01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4666 01.01.2007-11:00:00 16.5219 01.01.2007-12:00:00 16.5922 01.01.2007-13:00:00 16.7177 01.01.2007-14:00:00 16.8885 01.01.2007-15:00:00 17.0241 01.01.2007-16:00:00 17.1446 01.01.2007-17:00:00 17.2852 01.01.2007-18:00:00 17.3053 01.01.2007-19:00:00 17.4208 01.01.2007-20:00:00 17.5463 01.01.2007-21:00:00 17.7522 01.01.2007-22:00:00 18.2494 01.01.2007-23:00:00 18.6210 01.02.2007-00:00:00 19.0730 01.02.2007-01:00:00 19.8915 01.02.2007-02:00:00 20.2883 01.02.2007-03:00:00 20.3937 01.02.2007-04:00:00 20.5142 01.02.2007-05:00:00 20.8758 01.02.2007-06:00:00 21.3027 01.02.2007-07:00:00 21.8651 01.02.2007-08:00:00 22.7741 01.02.2007-09:00:00 23.3968 01.02.2007-10:00:00 24.2053 01.02.2007-11:00:00 24.8581 01.02.2007-12:00:00 25.4909 01.02.2007-13:00:00 26.0784 01.02.2007-14:00:00 26.5304 01.02.2007-15:00:00 26.7564 01.02.2007-16:00:00 26.9322 01.02.2007-17:00:00 27.1581 01.02.2007-18:00:00 27.2837 01.02.2007-19:00:00 27.3289 01.02.2007-20:00:00 27.2887 01.02.2007-21:00:00 27.2435 01.02.2007-22:00:00 27.2033 01.02.2007-23:00:00 27.1381 01.03.2007-00:00:00 27.1330 01.03.2007-01:00:00 27.1832 01.03.2007-02:00:00 27.1732 01.03.2007-03:00:00 27.2084 01.03.2007-04:00:00 27.2987 01.03.2007-05:00:00 27.2887 01.03.2007-06:00:00 27.3640 01.03.2007-07:00:00 27.4695 01.03.2007-08:00:00 27.5247 01.03.2007-09:00:00 27.5097 01.03.2007-10:00:00 27.5147 01.03.2007-11:00:00 27.5197 01.03.2007-12:00:00 27.5800 01.03.2007-13:00:00 27.7909 01.03.2007-14:00:00 27.9265 01.03.2007-15:00:00 27.9968 01.03.2007-16:00:00 28.1073 01.03.2007-17:00:00 28.1776 01.03.2007-18:00:00 28.1675 01.03.2007-19:00:00 28.1424 01.03.2007-20:00:00 28.1274 01.03.2007-21:00:00 28.1022 01.03.2007-22:00:00 28.0621 01.03.2007-23:00:00 28.0319 01.04.2007-00:00:00 27.9817 01.04.2007-01:00:00 27.9516 01.04.2007-02:00:00 27.9215 01.04.2007-03:00:00 27.8863 01.04.2007-04:00:00 27.8763 01.04.2007-05:00:00 27.8461 01.04.2007-06:00:00 27.8311 01.04.2007-07:00:00 27.8411 01.04.2007-08:00:00 27.8813 01.04.2007-09:00:00 27.9918 01.04.2007-10:00:00 28.0470 01.04.2007-11:00:00 28.0922 01.04.2007-12:00:00 28.1274 01.04.2007-13:00:00 28.1525 01.04.2007-14:00:00 28.1625 01.04.2007-15:00:00 28.1726 01.04.2007-16:00:00 28.1876 01.04.2007-17:00:00 28.1776 01.04.2007-18:00:00 28.1374 01.04.2007-19:00:00 28.1474 01.04.2007-20:00:00 28.1274 01.04.2007-21:00:00 28.0922 01.04.2007-22:00:00 28.0922 01.04.2007-23:00:00 28.0872 01.05.2007-00:00:00 28.0470 01.05.2007-01:00:00 28.0269 01.05.2007-02:00:00 28.0219 01.05.2007-03:00:00 28.0068 01.05.2007-04:00:00 27.9968 01.05.2007-05:00:00 27.9616 01.05.2007-06:00:00 27.9466 01.05.2007-07:00:00 27.9164 01.05.2007-08:00:00 27.8763 01.05.2007-09:00:00 27.8562 01.05.2007-10:00:00 27.8411 01.05.2007-11:00:00 27.8160 01.05.2007-12:00:00 27.8210 01.05.2007-13:00:00 27.8060 01.05.2007-14:00:00 27.8411 01.05.2007-15:00:00 27.8461 01.05.2007-16:00:00 27.8612 01.05.2007-17:00:00 27.8260 01.05.2007-18:00:00 27.8562 01.05.2007-19:00:00 27.9365 01.05.2007-20:00:00 28.0922 01.05.2007-21:00:00 28.3182 01.05.2007-22:00:00 28.5291 01.05.2007-23:00:00 28.7350 01.06.2007-00:00:00 28.8405 01.06.2007-01:00:00 28.9308 01.06.2007-02:00:00 28.9158 01.06.2007-03:00:00 28.8907 01.06.2007-04:00:00 28.8857 01.06.2007-05:00:00 28.8455 01.06.2007-06:00:00 28.8254 01.06.2007-07:00:00 28.7852 01.06.2007-08:00:00 28.7802 01.06.2007-09:00:00 28.7450 01.06.2007-10:00:00 28.7752 01.06.2007-11:00:00 28.8254 01.06.2007-12:00:00 28.8605 01.06.2007-13:00:00 28.9258 01.06.2007-14:00:00 28.9158 01.06.2007-15:00:00 28.9007 01.06.2007-16:00:00 28.8806 01.06.2007-17:00:00 28.8706 01.06.2007-18:00:00 28.8455 01.06.2007-19:00:00 28.8455 01.06.2007-20:00:00 28.8153 01.06.2007-21:00:00 28.7802 01.06.2007-22:00:00 28.7752 01.06.2007-23:00:00 28.7551 01.07.2007-00:00:00 28.7802 01.07.2007-01:00:00 28.7551 01.07.2007-02:00:00 28.7300 01.07.2007-03:00:00 28.6998 01.07.2007-04:00:00 28.6546 01.07.2007-05:00:00 28.6346 01.07.2007-06:00:00 28.6095 01.07.2007-07:00:00 28.6245 01.07.2007-08:00:00 28.7049 01.07.2007-09:00:00 28.8505 01.07.2007-10:00:00 28.9660 01.07.2007-11:00:00 29.1418 01.07.2007-12:00:00 29.2221 01.07.2007-13:00:00 29.2623 01.07.2007-14:00:00 29.2372 01.07.2007-15:00:00 29.2472 01.07.2007-16:00:00 29.2472 01.07.2007-17:00:00 29.2372 01.07.2007-18:00:00 29.2322 01.07.2007-19:00:00 29.2171 01.07.2007-20:00:00 29.2121 01.07.2007-21:00:00 29.1619 01.07.2007-22:00:00 29.1367 01.07.2007-23:00:00 29.0966 01.08.2007-00:00:00 29.0915 01.08.2007-01:00:00 29.0413 01.08.2007-02:00:00 29.0263 01.08.2007-03:00:00 29.0112 01.08.2007-04:00:00 29.0012 01.08.2007-05:00:00 28.9811 01.08.2007-06:00:00 28.9509 01.08.2007-07:00:00 28.9208 01.08.2007-08:00:00 28.8857 01.08.2007-09:00:00 28.8656 01.08.2007-10:00:00 28.8455 01.08.2007-11:00:00 28.8153 01.08.2007-12:00:00 28.7902 01.08.2007-13:00:00 28.7601 01.08.2007-14:00:00 28.7400 01.08.2007-15:00:00 28.7149 01.08.2007-16:00:00 28.7149 01.08.2007-17:00:00 28.6697 01.08.2007-18:00:00 28.6446 01.08.2007-19:00:00 28.6145 01.08.2007-20:00:00 28.5793 01.08.2007-21:00:00 28.5693 01.08.2007-22:00:00 28.5592 01.08.2007-23:00:00 28.5542 01.09.2007-00:00:00 28.5291 01.09.2007-01:00:00 28.4889 01.09.2007-02:00:00 28.4638 01.09.2007-03:00:00 28.4638 01.09.2007-04:00:00 28.4236 01.09.2007-05:00:00 28.3935 01.09.2007-06:00:00 28.3483 01.09.2007-07:00:00 28.3282 01.09.2007-08:00:00 28.2931 01.09.2007-09:00:00 28.2680 01.09.2007-10:00:00 28.2378 01.09.2007-11:00:00 28.2027 01.09.2007-12:00:00 28.1776 01.09.2007-13:00:00 28.1474 01.09.2007-14:00:00 28.0922 01.09.2007-15:00:00 28.0771 01.09.2007-16:00:00 28.0470 01.09.2007-17:00:00 28.1022 01.09.2007-18:00:00 28.2127 01.09.2007-19:00:00 28.2629 01.09.2007-20:00:00 28.2881 01.09.2007-21:00:00 28.2881 01.09.2007-22:00:00 28.2730 01.09.2007-23:00:00 28.2429 01.10.2007-00:00:00 28.2127 01.10.2007-01:00:00 28.1876 01.10.2007-02:00:00 28.1575 01.10.2007-03:00:00 28.1424 01.10.2007-04:00:00 28.1022 01.10.2007-05:00:00 28.0671 01.10.2007-06:00:00 28.0520 01.10.2007-07:00:00 28.0018 01.10.2007-08:00:00 27.9968 01.10.2007-09:00:00 27.9867 01.10.2007-10:00:00 27.9566 01.10.2007-11:00:00 27.9315 01.10.2007-12:00:00 27.9064 01.10.2007-13:00:00 27.9164 01.10.2007-14:00:00 27.9114 01.10.2007-15:00:00 27.8963 01.10.2007-16:00:00 27.8863 01.10.2007-17:00:00 27.8712 01.10.2007-18:00:00 27.8662 01.10.2007-19:00:00 27.8461 01.10.2007-20:00:00 27.8009 01.10.2007-21:00:00 27.7808 01.10.2007-22:00:00 27.7557 01.10.2007-23:00:00 27.7156 01.11.2007-00:00:00 27.6905 01.11.2007-01:00:00 27.6804 01.11.2007-02:00:00 27.6704 01.11.2007-03:00:00 27.6553 01.11.2007-04:00:00 27.6151 01.11.2007-05:00:00 27.5950 01.11.2007-06:00:00 27.5750 01.11.2007-07:00:00 27.5247 01.11.2007-08:00:00 27.4695 01.11.2007-09:00:00 27.4193 01.11.2007-10:00:00 27.3992 01.11.2007-11:00:00 27.3741 01.11.2007-12:00:00 27.3640 01.11.2007-13:00:00 27.3439 01.11.2007-14:00:00 27.3088 01.11.2007-15:00:00 27.2987 01.11.2007-16:00:00 27.2536 01.11.2007-17:00:00 27.2284 01.11.2007-18:00:00 27.1883 01.11.2007-19:00:00 27.1531 01.11.2007-20:00:00 27.1481 01.11.2007-21:00:00 27.1079 01.11.2007-22:00:00 27.0677 01.11.2007-23:00:00 27.0477 01.12.2007-00:00:00 27.0025 01.12.2007-01:00:00 26.9673 01.12.2007-02:00:00 26.9472 01.12.2007-03:00:00 26.9121 01.12.2007-04:00:00 26.8719 01.12.2007-05:00:00 26.8267 01.12.2007-06:00:00 26.7915 01.12.2007-07:00:00 26.7664 01.12.2007-08:00:00 26.7463 01.12.2007-09:00:00 26.7363 01.12.2007-10:00:00 26.7112 01.12.2007-11:00:00 26.6911 01.12.2007-12:00:00 26.6359 01.12.2007-13:00:00 26.5856 01.12.2007-14:00:00 26.5354 01.12.2007-15:00:00 26.4752 01.12.2007-16:00:00 26.4400 01.12.2007-17:00:00 26.4199 01.12.2007-18:00:00 26.3747 01.12.2007-19:00:00 26.3446 01.12.2007-20:00:00 26.3094 01.12.2007-21:00:00 26.2693 01.12.2007-22:00:00 26.2492 01.12.2007-23:00:00 26.1990 01.13.2007-00:00:00 26.1739 01.13.2007-01:00:00 26.1538 01.13.2007-02:00:00 26.1236 01.13.2007-03:00:00 26.0784 01.13.2007-04:00:00 26.0433 01.13.2007-05:00:00 26.0182 01.13.2007-06:00:00 25.9780 01.13.2007-07:00:00 25.9278 01.13.2007-08:00:00 25.8876 01.13.2007-09:00:00 25.8474 01.13.2007-10:00:00 25.7822 01.13.2007-11:00:00 25.7520 01.13.2007-12:00:00 25.7169 01.13.2007-13:00:00 25.6918 01.13.2007-14:00:00 25.6717 01.13.2007-15:00:00 25.6315 01.13.2007-16:00:00 25.5813 01.13.2007-17:00:00 25.5511 01.13.2007-18:00:00 25.5160 01.13.2007-19:00:00 25.4658 01.13.2007-20:00:00 25.4306 01.13.2007-21:00:00 25.4055 01.13.2007-22:00:00 25.3603 01.13.2007-23:00:00 25.3402 01.14.2007-00:00:00 25.3051 01.14.2007-01:00:00 25.2699 01.14.2007-02:00:00 25.2297 01.14.2007-03:00:00 25.1846 01.14.2007-04:00:00 25.1494 01.14.2007-05:00:00 25.1142 01.14.2007-06:00:00 25.0741 01.14.2007-07:00:00 25.0389 01.14.2007-08:00:00 24.9686 01.14.2007-09:00:00 24.9084 01.14.2007-10:00:00 24.8682 01.14.2007-11:00:00 24.8380 01.14.2007-12:00:00 24.7878 01.14.2007-13:00:00 24.7426 01.14.2007-14:00:00 24.7125 01.14.2007-15:00:00 24.6723 01.14.2007-16:00:00 24.6372 01.14.2007-17:00:00 24.5870 01.14.2007-18:00:00 24.5518 01.14.2007-19:00:00 24.5166 01.14.2007-20:00:00 24.4715 01.14.2007-21:00:00 24.4413 01.14.2007-22:00:00 24.3861 01.14.2007-23:00:00 24.3409 01.15.2007-00:00:00 24.2907 01.15.2007-01:00:00 24.2656 01.15.2007-02:00:00 24.2204 01.15.2007-03:00:00 24.1952 01.15.2007-04:00:00 24.1701 01.15.2007-05:00:00 24.1199 01.15.2007-06:00:00 24.0647 01.15.2007-07:00:00 24.0346 01.15.2007-08:00:00 23.9994 01.15.2007-09:00:00 23.9542 01.15.2007-10:00:00 23.9190 01.15.2007-11:00:00 23.8688 01.15.2007-12:00:00 23.8086 01.15.2007-13:00:00 23.7885 01.15.2007-14:00:00 23.7784 01.15.2007-15:00:00 23.7383 01.15.2007-16:00:00 23.6730 01.15.2007-17:00:00 23.6428 01.15.2007-18:00:00 23.6027 01.15.2007-19:00:00 23.5424 01.15.2007-20:00:00 23.5123 01.15.2007-21:00:00 23.4972 01.15.2007-22:00:00 23.4570 01.15.2007-23:00:00 23.4319 01.16.2007-00:00:00 23.3867 01.16.2007-01:00:00 23.3415 01.16.2007-02:00:00 23.2913 01.16.2007-03:00:00 23.2813 01.16.2007-04:00:00 23.2511 01.16.2007-05:00:00 23.2361 01.16.2007-06:00:00 23.2110 01.16.2007-07:00:00 23.2059 01.16.2007-08:00:00 23.1859 01.16.2007-09:00:00 23.2210 01.16.2007-10:00:00 23.3014 01.16.2007-11:00:00 23.3717 01.16.2007-12:00:00 23.4269 01.16.2007-13:00:00 23.4470 01.16.2007-14:00:00 23.4169 01.16.2007-15:00:00 23.3918 01.16.2007-16:00:00 23.3767 01.16.2007-17:00:00 23.3516 01.16.2007-18:00:00 23.3214 01.16.2007-19:00:00 23.3014 01.16.2007-20:00:00 23.2511 01.16.2007-21:00:00 23.2059 01.16.2007-22:00:00 23.1859 01.16.2007-23:00:00 23.1407 01.17.2007-00:00:00 23.1156 01.17.2007-01:00:00 23.0904 01.17.2007-02:00:00 23.0503 01.17.2007-03:00:00 23.0352 01.17.2007-04:00:00 23.0252 01.17.2007-05:00:00 22.9649 01.17.2007-06:00:00 22.9247 01.17.2007-07:00:00 22.8996 01.17.2007-08:00:00 22.8745 01.17.2007-09:00:00 22.8544 01.17.2007-10:00:00 22.8444 01.17.2007-11:00:00 22.8343 01.17.2007-12:00:00 22.8243 01.17.2007-13:00:00 22.8293 01.17.2007-14:00:00 22.8293 01.17.2007-15:00:00 22.8042 01.17.2007-16:00:00 22.7841 01.17.2007-17:00:00 22.7690 01.17.2007-18:00:00 22.7590 01.17.2007-19:00:00 22.7238 01.17.2007-20:00:00 22.7038 01.17.2007-21:00:00 22.6787 01.17.2007-22:00:00 22.6335 01.17.2007-23:00:00 22.6284 01.18.2007-00:00:00 22.6033 01.18.2007-01:00:00 22.5832 01.18.2007-02:00:00 22.5682 01.18.2007-03:00:00 22.5531 01.18.2007-04:00:00 22.5330 01.18.2007-05:00:00 22.5029 01.18.2007-06:00:00 22.4928 01.18.2007-07:00:00 22.4728 01.18.2007-08:00:00 22.4677 01.18.2007-09:00:00 22.4878 01.18.2007-10:00:00 22.5230 01.18.2007-11:00:00 22.5832 01.18.2007-12:00:00 22.7238 01.18.2007-13:00:00 22.8745 01.18.2007-14:00:00 23.0352 01.18.2007-15:00:00 23.1808 01.18.2007-16:00:00 23.2963 01.18.2007-17:00:00 23.3968 01.18.2007-18:00:00 23.5776 01.18.2007-19:00:00 23.6880 01.18.2007-20:00:00 23.8387 01.18.2007-21:00:00 23.9140 01.18.2007-22:00:00 24.0647 01.18.2007-23:00:00 24.1902 01.19.2007-00:00:00 24.3208 01.19.2007-01:00:00 24.4062 01.19.2007-02:00:00 24.5317 01.19.2007-03:00:00 24.6271 01.19.2007-04:00:00 24.7376 01.19.2007-05:00:00 24.7677 01.19.2007-06:00:00 24.8531 01.19.2007-07:00:00 24.9485 01.19.2007-08:00:00 25.1193 01.19.2007-09:00:00 25.2900 01.19.2007-10:00:00 25.4959 01.19.2007-11:00:00 25.6717 01.19.2007-12:00:00 25.8625 01.19.2007-13:00:00 25.9880 01.19.2007-14:00:00 26.0885 01.19.2007-15:00:00 26.1538 01.19.2007-16:00:00 26.2291 01.19.2007-17:00:00 26.2994 01.19.2007-18:00:00 26.3145 01.19.2007-19:00:00 26.3597 01.19.2007-20:00:00 26.4249 01.19.2007-21:00:00 26.5254 01.19.2007-22:00:00 26.6057 01.19.2007-23:00:00 26.6660 01.20.2007-00:00:00 26.6911 01.20.2007-01:00:00 26.7263 01.20.2007-02:00:00 26.7664 01.20.2007-03:00:00 26.7514 01.20.2007-04:00:00 26.7815 01.20.2007-05:00:00 26.7865 01.20.2007-06:00:00 26.8016 01.20.2007-07:00:00 26.8116 01.20.2007-08:00:00 26.8116 01.20.2007-09:00:00 26.8066 01.20.2007-10:00:00 26.8066 01.20.2007-11:00:00 26.8167 01.20.2007-12:00:00 26.8317 01.20.2007-13:00:00 26.8468 01.20.2007-14:00:00 26.8468 01.20.2007-15:00:00 26.8418 01.20.2007-16:00:00 26.8167 01.20.2007-17:00:00 26.8016 01.20.2007-18:00:00 26.7865 01.20.2007-19:00:00 26.7865 01.20.2007-20:00:00 26.7715 01.20.2007-21:00:00 26.7413 01.20.2007-22:00:00 26.7112 01.20.2007-23:00:00 26.7011 01.21.2007-00:00:00 26.6961 01.21.2007-01:00:00 26.6861 01.21.2007-02:00:00 26.6760 01.21.2007-03:00:00 26.6359 01.21.2007-04:00:00 26.6208 01.21.2007-05:00:00 26.5756 01.21.2007-06:00:00 26.5505 01.21.2007-07:00:00 26.5405 01.21.2007-08:00:00 26.5204 01.21.2007-09:00:00 26.4651 01.21.2007-10:00:00 26.4400 01.21.2007-11:00:00 26.4049 01.21.2007-12:00:00 26.3948 01.21.2007-13:00:00 26.4049 01.21.2007-14:00:00 26.4149 01.21.2007-15:00:00 26.4099 01.21.2007-16:00:00 26.4450 01.21.2007-17:00:00 26.4551 01.21.2007-18:00:00 26.4450 01.21.2007-19:00:00 26.4400 01.21.2007-20:00:00 26.4149 01.21.2007-21:00:00 26.4049 01.21.2007-22:00:00 26.3798 01.21.2007-23:00:00 26.3697 01.22.2007-00:00:00 26.3396 01.22.2007-01:00:00 26.3245 01.22.2007-02:00:00 26.3145 01.22.2007-03:00:00 26.3245 01.22.2007-04:00:00 26.3346 01.22.2007-05:00:00 26.3346 01.22.2007-06:00:00 26.3346 01.22.2007-07:00:00 26.3546 01.22.2007-08:00:00 26.3848 01.22.2007-09:00:00 26.4149 01.22.2007-10:00:00 26.4651 01.22.2007-11:00:00 26.5304 01.22.2007-12:00:00 26.6509 01.22.2007-13:00:00 26.7112 01.22.2007-14:00:00 26.7062 01.22.2007-15:00:00 26.7664 01.22.2007-16:00:00 26.8016 01.22.2007-17:00:00 26.8317 01.22.2007-18:00:00 26.8418 01.22.2007-19:00:00 26.8518 01.22.2007-20:00:00 26.8518 01.22.2007-21:00:00 26.8468 01.22.2007-22:00:00 26.8518 01.22.2007-23:00:00 26.8568 01.23.2007-00:00:00 26.8618 01.23.2007-01:00:00 26.8920 01.23.2007-02:00:00 26.9070 01.23.2007-03:00:00 26.9573 01.23.2007-04:00:00 26.9573 01.23.2007-05:00:00 26.9573 01.23.2007-06:00:00 26.9623 01.23.2007-07:00:00 26.9623 01.23.2007-08:00:00 26.9723 01.23.2007-09:00:00 26.9673 01.23.2007-10:00:00 26.9522 01.23.2007-11:00:00 26.9372 01.23.2007-12:00:00 26.9422 01.23.2007-13:00:00 26.9472 01.23.2007-14:00:00 26.9422 01.23.2007-15:00:00 26.9322 01.23.2007-16:00:00 26.9271 01.23.2007-17:00:00 26.9171 01.23.2007-18:00:00 26.9121 01.23.2007-19:00:00 26.9020 01.23.2007-20:00:00 26.9020 01.23.2007-21:00:00 26.8970 01.23.2007-22:00:00 26.8920 01.23.2007-23:00:00 26.8870 01.24.2007-00:00:00 26.8719 01.24.2007-01:00:00 26.8618 01.24.2007-02:00:00 26.8468 01.24.2007-03:00:00 26.8468 01.24.2007-04:00:00 26.8418 01.24.2007-05:00:00 26.8267 01.24.2007-06:00:00 26.8066 01.24.2007-07:00:00 26.8016 01.24.2007-08:00:00 26.7765 01.24.2007-09:00:00 26.7564 01.24.2007-10:00:00 26.7564 01.24.2007-11:00:00 26.7463 01.24.2007-12:00:00 26.7162 01.24.2007-13:00:00 26.7062 01.24.2007-14:00:00 26.6811 01.24.2007-15:00:00 26.6760 01.24.2007-16:00:00 26.6560 01.24.2007-17:00:00 26.6560 01.24.2007-18:00:00 26.6208 01.24.2007-19:00:00 26.6158 01.24.2007-20:00:00 26.6057 01.24.2007-21:00:00 26.6057 01.24.2007-22:00:00 26.5856 01.24.2007-23:00:00 26.5756 01.25.2007-00:00:00 26.5605 01.25.2007-01:00:00 26.5505 01.25.2007-02:00:00 26.5405 01.25.2007-03:00:00 26.5153 01.25.2007-04:00:00 26.5003 01.25.2007-05:00:00 26.4953 01.25.2007-06:00:00 26.4651 01.25.2007-07:00:00 26.4601 01.25.2007-08:00:00 26.4350 01.25.2007-09:00:00 26.4099 01.25.2007-10:00:00 26.3898 01.25.2007-11:00:00 26.3798 01.25.2007-12:00:00 26.3798 01.25.2007-13:00:00 26.3396 01.25.2007-14:00:00 26.3195 01.25.2007-15:00:00 26.3094 01.25.2007-16:00:00 26.2994 01.25.2007-17:00:00 26.2944 01.25.2007-18:00:00 26.2793 01.25.2007-19:00:00 26.2642 01.25.2007-20:00:00 26.2592 01.25.2007-21:00:00 26.2291 01.25.2007-22:00:00 26.2241 01.25.2007-23:00:00 26.2140 01.26.2007-00:00:00 26.1939 01.26.2007-01:00:00 26.1538 01.26.2007-02:00:00 26.1387 01.26.2007-03:00:00 26.1337 01.26.2007-04:00:00 26.1287 01.26.2007-05:00:00 26.1186 01.26.2007-06:00:00 26.1186 01.26.2007-07:00:00 26.1086 01.26.2007-08:00:00 26.0885 01.26.2007-09:00:00 26.0734 01.26.2007-10:00:00 26.0584 01.26.2007-11:00:00 26.0483 01.26.2007-12:00:00 26.0182 01.26.2007-13:00:00 26.0182 01.26.2007-14:00:00 26.0031 01.26.2007-15:00:00 25.9880 01.26.2007-16:00:00 25.9629 01.26.2007-17:00:00 25.9479 01.26.2007-18:00:00 25.9378 01.26.2007-19:00:00 25.9228 01.26.2007-20:00:00 25.9228 01.26.2007-21:00:00 25.9177 01.26.2007-22:00:00 25.8977 01.26.2007-23:00:00 25.8675 01.27.2007-00:00:00 25.8374 01.27.2007-01:00:00 25.8273 01.27.2007-02:00:00 25.8173 01.27.2007-03:00:00 25.7922 01.27.2007-04:00:00 25.7721 01.27.2007-05:00:00 25.7470 01.27.2007-06:00:00 25.7269 01.27.2007-07:00:00 25.7018 01.27.2007-08:00:00 25.6466 01.27.2007-09:00:00 25.6265 01.27.2007-10:00:00 25.6064 01.27.2007-11:00:00 25.5913 01.27.2007-12:00:00 25.5511 01.27.2007-13:00:00 25.5311 01.27.2007-14:00:00 25.5060 01.27.2007-15:00:00 25.4909 01.27.2007-16:00:00 25.4658 01.27.2007-17:00:00 25.4306 01.27.2007-18:00:00 25.4105 01.27.2007-19:00:00 25.3754 01.27.2007-20:00:00 25.3302 01.27.2007-21:00:00 25.3001 01.27.2007-22:00:00 25.2900 01.27.2007-23:00:00 25.2599 01.28.2007-00:00:00 25.2549 01.28.2007-01:00:00 25.2197 01.28.2007-02:00:00 25.1946 01.28.2007-03:00:00 25.1645 01.28.2007-04:00:00 25.1444 01.28.2007-05:00:00 25.1343 01.28.2007-06:00:00 25.0942 01.28.2007-07:00:00 25.0791 01.28.2007-08:00:00 25.0640 01.28.2007-09:00:00 25.0239 01.28.2007-10:00:00 25.0138 01.28.2007-11:00:00 24.9736 01.28.2007-12:00:00 24.9586 01.28.2007-13:00:00 24.9335 01.28.2007-14:00:00 24.8782 01.28.2007-15:00:00 24.8481 01.28.2007-16:00:00 24.8079 01.28.2007-17:00:00 24.7778 01.28.2007-18:00:00 24.7426 01.28.2007-19:00:00 24.7075 01.28.2007-20:00:00 24.6924 01.28.2007-21:00:00 24.6322 01.28.2007-22:00:00 24.6070 01.28.2007-23:00:00 24.5819 01.29.2007-00:00:00 24.5568 01.29.2007-01:00:00 24.5217 01.29.2007-02:00:00 24.5066 01.29.2007-03:00:00 24.4915 01.29.2007-04:00:00 24.4664 01.29.2007-05:00:00 24.4463 01.29.2007-06:00:00 24.4112 01.29.2007-07:00:00 24.3861 01.29.2007-08:00:00 24.3509 01.29.2007-09:00:00 24.3158 01.29.2007-10:00:00 24.2656 01.29.2007-11:00:00 24.2455 01.29.2007-12:00:00 24.2003 01.29.2007-13:00:00 24.1752 01.29.2007-14:00:00 24.1501 01.29.2007-15:00:00 24.1249 01.29.2007-16:00:00 24.1149 01.29.2007-17:00:00 24.0948 01.29.2007-18:00:00 24.0797 01.29.2007-19:00:00 24.0446 01.29.2007-20:00:00 24.0346 01.29.2007-21:00:00 24.0094 01.29.2007-22:00:00 23.9843 01.29.2007-23:00:00 23.9693 01.30.2007-00:00:00 23.9291 01.30.2007-01:00:00 23.9140 01.30.2007-02:00:00 23.8789 01.30.2007-03:00:00 23.8236 01.30.2007-04:00:00 23.8086 01.30.2007-05:00:00 23.7734 01.30.2007-06:00:00 23.7383 01.30.2007-07:00:00 23.7332 01.30.2007-08:00:00 23.6880 01.30.2007-09:00:00 23.6579 01.30.2007-10:00:00 23.6228 01.30.2007-11:00:00 23.5926 01.30.2007-12:00:00 23.5424 01.30.2007-13:00:00 23.4872 01.30.2007-14:00:00 23.4470 01.30.2007-15:00:00 23.4470 01.30.2007-16:00:00 23.4169 01.30.2007-17:00:00 23.3968 01.30.2007-18:00:00 23.3666 01.30.2007-19:00:00 23.3315 01.30.2007-20:00:00 23.3114 01.30.2007-21:00:00 23.2813 01.30.2007-22:00:00 23.2260 01.30.2007-23:00:00 23.2059 01.31.2007-00:00:00 23.1909 01.31.2007-01:00:00 23.1708 01.31.2007-02:00:00 23.1356 01.31.2007-03:00:00 23.1105 01.31.2007-04:00:00 23.0955 01.31.2007-05:00:00 23.0653 01.31.2007-06:00:00 23.0201 01.31.2007-07:00:00 22.9749 01.31.2007-08:00:00 22.9599 01.31.2007-09:00:00 22.9247 01.31.2007-10:00:00 22.8996 01.31.2007-11:00:00 22.8845 01.31.2007-12:00:00 22.8494 01.31.2007-13:00:00 22.8293 01.31.2007-14:00:00 22.8092 01.31.2007-15:00:00 22.7690 01.31.2007-16:00:00 22.7439 01.31.2007-17:00:00 22.7088 01.31.2007-18:00:00 22.6636 01.31.2007-19:00:00 22.6284 01.31.2007-20:00:00 22.6134 01.31.2007-21:00:00 22.5682 01.31.2007-22:00:00 22.5581 01.31.2007-23:00:00 22.5380 02.01.2007-00:00:00 22.5280 02.01.2007-01:00:00 22.5079 02.01.2007-02:00:00 22.4778 02.01.2007-03:00:00 22.4677 02.01.2007-04:00:00 22.4476 02.01.2007-05:00:00 22.4175 02.01.2007-06:00:00 22.4025 02.01.2007-07:00:00 22.3924 02.01.2007-08:00:00 22.3723 02.01.2007-09:00:00 22.3472 02.01.2007-10:00:00 22.2869 02.01.2007-11:00:00 22.2719 02.01.2007-12:00:00 22.2317 02.01.2007-13:00:00 22.2016 02.01.2007-14:00:00 22.1765 02.01.2007-15:00:00 22.1614 02.01.2007-16:00:00 22.1313 02.01.2007-17:00:00 22.1162 02.01.2007-18:00:00 22.1011 02.01.2007-19:00:00 22.0710 02.01.2007-20:00:00 22.0258 02.01.2007-21:00:00 22.0007 02.01.2007-22:00:00 21.9806 02.01.2007-23:00:00 21.9756 02.02.2007-00:00:00 21.9505 02.02.2007-01:00:00 21.9103 02.02.2007-02:00:00 21.9003 02.02.2007-03:00:00 21.8752 02.02.2007-04:00:00 21.8651 02.02.2007-05:00:00 21.8300 02.02.2007-06:00:00 21.8049 02.02.2007-07:00:00 21.7797 02.02.2007-08:00:00 21.7496 02.02.2007-09:00:00 21.7145 02.02.2007-10:00:00 21.6693 02.02.2007-11:00:00 21.6442 02.02.2007-12:00:00 21.6241 02.02.2007-13:00:00 21.5889 02.02.2007-14:00:00 21.5538 02.02.2007-15:00:00 21.5337 02.02.2007-16:00:00 21.5286 02.02.2007-17:00:00 21.5086 02.02.2007-18:00:00 21.5035 02.02.2007-19:00:00 21.4885 02.02.2007-20:00:00 21.4634 02.02.2007-21:00:00 21.4332 02.02.2007-22:00:00 21.4131 02.02.2007-23:00:00 21.3830 02.03.2007-00:00:00 21.3378 02.03.2007-01:00:00 21.3127 02.03.2007-02:00:00 21.3228 02.03.2007-03:00:00 21.3177 02.03.2007-04:00:00 21.2876 02.03.2007-05:00:00 21.2725 02.03.2007-06:00:00 21.2625 02.03.2007-07:00:00 21.2273 02.03.2007-08:00:00 21.1972 02.03.2007-09:00:00 21.1771 02.03.2007-10:00:00 21.1621 02.03.2007-11:00:00 21.1570 02.03.2007-12:00:00 21.1520 02.03.2007-13:00:00 21.1621 02.03.2007-14:00:00 21.1520 02.03.2007-15:00:00 21.1771 02.03.2007-16:00:00 21.2625 02.03.2007-17:00:00 21.3479 02.03.2007-18:00:00 21.4634 02.03.2007-19:00:00 21.7647 02.03.2007-20:00:00 22.1614 02.03.2007-21:00:00 22.6586 02.03.2007-22:00:00 22.9900 02.03.2007-23:00:00 23.2461 02.04.2007-00:00:00 23.3767 02.04.2007-01:00:00 23.6077 02.04.2007-02:00:00 23.7935 02.04.2007-03:00:00 24.0446 02.04.2007-04:00:00 24.2404 02.04.2007-05:00:00 24.3811 02.04.2007-06:00:00 24.4715 02.04.2007-07:00:00 24.5920 02.04.2007-08:00:00 24.6623 02.04.2007-09:00:00 24.7376 02.04.2007-10:00:00 24.8129 02.04.2007-11:00:00 24.8883 02.04.2007-12:00:00 24.9134 02.04.2007-13:00:00 24.9686 02.04.2007-14:00:00 25.0038 02.04.2007-15:00:00 24.9937 02.04.2007-16:00:00 25.0138 02.04.2007-17:00:00 25.0188 02.04.2007-18:00:00 25.0289 02.04.2007-19:00:00 25.0389 02.04.2007-20:00:00 25.0590 02.04.2007-21:00:00 25.0640 02.04.2007-22:00:00 25.0640 02.04.2007-23:00:00 25.0841 02.05.2007-00:00:00 25.0891 02.05.2007-01:00:00 25.1042 02.05.2007-02:00:00 25.1092 02.05.2007-03:00:00 25.1142 02.05.2007-04:00:00 25.1142 02.05.2007-05:00:00 25.1243 02.05.2007-06:00:00 25.1293 02.05.2007-07:00:00 25.1343 02.05.2007-08:00:00 25.1293 02.05.2007-09:00:00 25.1293 02.05.2007-10:00:00 25.1243 02.05.2007-11:00:00 25.1193 02.05.2007-12:00:00 25.1243 02.05.2007-13:00:00 25.1142 02.05.2007-14:00:00 25.1092 02.05.2007-15:00:00 25.1092 02.05.2007-16:00:00 25.0992 02.05.2007-17:00:00 25.0841 02.05.2007-18:00:00 25.0690 02.05.2007-19:00:00 25.0590 02.05.2007-20:00:00 25.0540 02.05.2007-21:00:00 25.0389 02.05.2007-22:00:00 25.0339 02.05.2007-23:00:00 25.0239 02.06.2007-00:00:00 25.0138 02.06.2007-01:00:00 25.0088 02.06.2007-02:00:00 24.9937 02.06.2007-03:00:00 24.9987 02.06.2007-04:00:00 25.0138 02.06.2007-05:00:00 25.0389 02.06.2007-06:00:00 25.0540 02.06.2007-07:00:00 25.0590 02.06.2007-08:00:00 25.0590 02.06.2007-09:00:00 25.0490 02.06.2007-10:00:00 25.0490 02.06.2007-11:00:00 25.0490 02.06.2007-12:00:00 25.0239 02.06.2007-13:00:00 24.9887 02.06.2007-14:00:00 24.9736 02.06.2007-15:00:00 24.9787 02.06.2007-16:00:00 24.9535 02.06.2007-17:00:00 24.9485 02.06.2007-18:00:00 24.9284 02.06.2007-19:00:00 24.9234 02.06.2007-20:00:00 24.9134 02.06.2007-21:00:00 24.9033 02.06.2007-22:00:00 24.9033 02.06.2007-23:00:00 24.8883 02.07.2007-00:00:00 24.8782 02.07.2007-01:00:00 24.8732 02.07.2007-02:00:00 24.8632 02.07.2007-03:00:00 24.8531 02.07.2007-04:00:00 24.8531 02.07.2007-05:00:00 24.8431 02.07.2007-06:00:00 24.8330 02.07.2007-07:00:00 24.8280 02.07.2007-08:00:00 24.8180 02.07.2007-09:00:00 24.8079 02.07.2007-10:00:00 24.8029 02.07.2007-11:00:00 24.7928 02.07.2007-12:00:00 24.7728 02.07.2007-13:00:00 24.7527 02.07.2007-14:00:00 24.7376 02.07.2007-15:00:00 24.7326 02.07.2007-16:00:00 24.6974 02.07.2007-17:00:00 24.6874 02.07.2007-18:00:00 24.6824 02.07.2007-19:00:00 24.6773 02.07.2007-20:00:00 24.6623 02.07.2007-21:00:00 24.6522 02.07.2007-22:00:00 24.6372 02.07.2007-23:00:00 24.6271 02.08.2007-00:00:00 24.6171 02.08.2007-01:00:00 24.6221 02.08.2007-02:00:00 24.6472 02.08.2007-03:00:00 24.6824 02.08.2007-04:00:00 24.7276 02.08.2007-05:00:00 24.8632 02.08.2007-06:00:00 24.9485 02.08.2007-07:00:00 24.9586 02.08.2007-08:00:00 24.9535 02.08.2007-09:00:00 24.9385 02.08.2007-10:00:00 24.9184 02.08.2007-11:00:00 24.9033 02.08.2007-12:00:00 24.8883 02.08.2007-13:00:00 24.8832 02.08.2007-14:00:00 24.8782 02.08.2007-15:00:00 24.8732 02.08.2007-16:00:00 24.8732 02.08.2007-17:00:00 24.8732 02.08.2007-18:00:00 24.8632 02.08.2007-19:00:00 24.8531 02.08.2007-20:00:00 24.8330 02.08.2007-21:00:00 24.8230 02.08.2007-22:00:00 24.8129 02.08.2007-23:00:00 24.7928 02.09.2007-00:00:00 24.7778 02.09.2007-01:00:00 24.7728 02.09.2007-02:00:00 24.7677 02.09.2007-03:00:00 24.7477 02.09.2007-04:00:00 24.7376 02.09.2007-05:00:00 24.7326 02.09.2007-06:00:00 24.7225 02.09.2007-07:00:00 24.7125 02.09.2007-08:00:00 24.7125 02.09.2007-09:00:00 24.7125 02.09.2007-10:00:00 24.7125 02.09.2007-11:00:00 24.7125 02.09.2007-12:00:00 24.7075 02.09.2007-13:00:00 24.7025 02.09.2007-14:00:00 24.7075 02.09.2007-15:00:00 24.7276 02.09.2007-16:00:00 24.7376 02.09.2007-17:00:00 24.7527 02.09.2007-18:00:00 24.7828 02.09.2007-19:00:00 24.7928 02.09.2007-20:00:00 24.7828 02.09.2007-21:00:00 24.7677 02.09.2007-22:00:00 24.7627 02.09.2007-23:00:00 24.7477 02.10.2007-00:00:00 24.7326 02.10.2007-01:00:00 24.7225 02.10.2007-02:00:00 24.7025 02.10.2007-03:00:00 24.6874 02.10.2007-04:00:00 24.6522 02.10.2007-05:00:00 24.6271 02.10.2007-06:00:00 24.6121 02.10.2007-07:00:00 24.6070 02.10.2007-08:00:00 24.5870 02.10.2007-09:00:00 24.5719 02.10.2007-10:00:00 24.5618 02.10.2007-11:00:00 24.5468 02.10.2007-12:00:00 24.5217 02.10.2007-13:00:00 24.5116 02.10.2007-14:00:00 24.4966 02.10.2007-15:00:00 24.4815 02.10.2007-16:00:00 24.4815 02.10.2007-17:00:00 24.4815 02.10.2007-18:00:00 24.4715 02.10.2007-19:00:00 24.4715 02.10.2007-20:00:00 24.4564 02.10.2007-21:00:00 24.4514 02.10.2007-22:00:00 24.4313 02.10.2007-23:00:00 24.4263 02.11.2007-00:00:00 24.4815 02.11.2007-01:00:00 24.5518 02.11.2007-02:00:00 24.5920 02.11.2007-03:00:00 24.6422 02.11.2007-04:00:00 24.6522 02.11.2007-05:00:00 24.6673 02.11.2007-06:00:00 24.6773 02.11.2007-07:00:00 24.6924 02.11.2007-08:00:00 24.6924 02.11.2007-09:00:00 24.6924 02.11.2007-10:00:00 24.6974 02.11.2007-11:00:00 24.6773 02.11.2007-12:00:00 24.6673 02.11.2007-13:00:00 24.6673 02.11.2007-14:00:00 24.6773 02.11.2007-15:00:00 24.6723 02.11.2007-16:00:00 24.6673 02.11.2007-17:00:00 24.6874 02.11.2007-18:00:00 24.7025 02.11.2007-19:00:00 24.7075 02.11.2007-20:00:00 24.7075 02.11.2007-21:00:00 24.7175 02.11.2007-22:00:00 24.7125 02.11.2007-23:00:00 24.7225 02.12.2007-00:00:00 24.7326 02.12.2007-01:00:00 24.7225 02.12.2007-02:00:00 24.7125 02.12.2007-03:00:00 24.7075 02.12.2007-04:00:00 24.6974 02.12.2007-05:00:00 24.6924 02.12.2007-06:00:00 24.7025 02.12.2007-07:00:00 24.7025 02.12.2007-08:00:00 24.6974 02.12.2007-09:00:00 24.6874 02.12.2007-10:00:00 24.6874 02.12.2007-11:00:00 24.6874 02.12.2007-12:00:00 24.6773 02.12.2007-13:00:00 24.6723 02.12.2007-14:00:00 24.6573 02.12.2007-15:00:00 24.6573 02.12.2007-16:00:00 24.6522 02.12.2007-17:00:00 24.6472 02.12.2007-18:00:00 24.6372 02.12.2007-19:00:00 24.6020 02.12.2007-20:00:00 24.6020 02.12.2007-21:00:00 24.5920 02.12.2007-22:00:00 24.5920 02.12.2007-23:00:00 24.5769 02.13.2007-00:00:00 24.5669 02.13.2007-01:00:00 24.5568 02.13.2007-02:00:00 24.5568 02.13.2007-03:00:00 24.5518 02.13.2007-04:00:00 24.5418 02.13.2007-05:00:00 24.5367 02.13.2007-06:00:00 24.5317 02.13.2007-07:00:00 24.5267 02.13.2007-08:00:00 24.5267 02.13.2007-09:00:00 24.5116 02.13.2007-10:00:00 24.4815 02.13.2007-11:00:00 24.4715 02.13.2007-12:00:00 24.4514 02.13.2007-13:00:00 24.4463 02.13.2007-14:00:00 24.4363 02.13.2007-15:00:00 24.4212 02.13.2007-16:00:00 24.4162 02.13.2007-17:00:00 24.4062 02.13.2007-18:00:00 24.3961 02.13.2007-19:00:00 24.3811 02.13.2007-20:00:00 24.3760 02.13.2007-21:00:00 24.3660 02.13.2007-22:00:00 24.3559 02.13.2007-23:00:00 24.3409 02.14.2007-00:00:00 24.3308 02.14.2007-01:00:00 24.3007 02.14.2007-02:00:00 24.2806 02.14.2007-03:00:00 24.2806 02.14.2007-04:00:00 24.2505 02.14.2007-05:00:00 24.2354 02.14.2007-06:00:00 24.2003 02.14.2007-07:00:00 24.2003 02.14.2007-08:00:00 24.1852 02.14.2007-09:00:00 24.1551 02.14.2007-10:00:00 24.1400 02.14.2007-11:00:00 24.1249 02.14.2007-12:00:00 24.0998 02.14.2007-13:00:00 24.0948 02.14.2007-14:00:00 24.1249 02.14.2007-15:00:00 24.1551 02.14.2007-16:00:00 24.2053 02.14.2007-17:00:00 24.2656 02.14.2007-18:00:00 24.2957 02.14.2007-19:00:00 24.3811 02.14.2007-20:00:00 24.4413 02.14.2007-21:00:00 24.5016 02.14.2007-22:00:00 24.6121 02.14.2007-23:00:00 24.8280 02.15.2007-00:00:00 24.9385 02.15.2007-01:00:00 24.9736 02.15.2007-02:00:00 25.0289 02.15.2007-03:00:00 25.0540 02.15.2007-04:00:00 25.0741 02.15.2007-05:00:00 25.1042 02.15.2007-06:00:00 25.1695 02.15.2007-07:00:00 25.2297 02.15.2007-08:00:00 25.3051 02.15.2007-09:00:00 25.3804 02.15.2007-10:00:00 25.4658 02.15.2007-11:00:00 25.5060 02.15.2007-12:00:00 25.5411 02.15.2007-13:00:00 25.5763 02.15.2007-14:00:00 25.6064 02.15.2007-15:00:00 25.6215 02.15.2007-16:00:00 25.6516 02.15.2007-17:00:00 25.6867 02.15.2007-18:00:00 25.6767 02.15.2007-19:00:00 25.6968 02.15.2007-20:00:00 25.6867 02.15.2007-21:00:00 25.6918 02.15.2007-22:00:00 25.7118 02.15.2007-23:00:00 25.7169 02.16.2007-00:00:00 25.7068 02.16.2007-01:00:00 25.7068 02.16.2007-02:00:00 25.7018 02.16.2007-03:00:00 25.6867 02.16.2007-04:00:00 25.6867 02.16.2007-05:00:00 25.6817 02.16.2007-06:00:00 25.6717 02.16.2007-07:00:00 25.6717 02.16.2007-08:00:00 25.6717 02.16.2007-09:00:00 25.6566 02.16.2007-10:00:00 25.6516 02.16.2007-11:00:00 25.6516 02.16.2007-12:00:00 25.6466 02.16.2007-13:00:00 25.6415 02.16.2007-14:00:00 25.6365 02.16.2007-15:00:00 25.6265 02.16.2007-16:00:00 25.6164 02.16.2007-17:00:00 25.6164 02.16.2007-18:00:00 25.6114 02.16.2007-19:00:00 25.6014 02.16.2007-20:00:00 25.5913 02.16.2007-21:00:00 25.5913 02.16.2007-22:00:00 25.5763 02.16.2007-23:00:00 25.5662 02.17.2007-00:00:00 25.5562 02.17.2007-01:00:00 25.5562 02.17.2007-02:00:00 25.5461 02.17.2007-03:00:00 25.5260 02.17.2007-04:00:00 25.5260 02.17.2007-05:00:00 25.5160 02.17.2007-06:00:00 25.5009 02.17.2007-07:00:00 25.4909 02.17.2007-08:00:00 25.4909 02.17.2007-09:00:00 25.4808 02.17.2007-10:00:00 25.4808 02.17.2007-11:00:00 25.4608 02.17.2007-12:00:00 25.4457 02.17.2007-13:00:00 25.4407 02.17.2007-14:00:00 25.4306 02.17.2007-15:00:00 25.3955 02.17.2007-16:00:00 25.3854 02.17.2007-17:00:00 25.3704 02.17.2007-18:00:00 25.3653 02.17.2007-19:00:00 25.3352 02.17.2007-20:00:00 25.3302 02.17.2007-21:00:00 25.4256 02.17.2007-22:00:00 25.4758 02.17.2007-23:00:00 25.4859 02.18.2007-00:00:00 25.4959 02.18.2007-01:00:00 25.5060 02.18.2007-02:00:00 25.5612 02.18.2007-03:00:00 25.5963 02.18.2007-04:00:00 25.6014 02.18.2007-05:00:00 25.5863 02.18.2007-06:00:00 25.5813 02.18.2007-07:00:00 25.5662 02.18.2007-08:00:00 25.5612 02.18.2007-09:00:00 25.5511 02.18.2007-10:00:00 25.5461 02.18.2007-11:00:00 25.5511 02.18.2007-12:00:00 25.5511 02.18.2007-13:00:00 25.5461 02.18.2007-14:00:00 25.5411 02.18.2007-15:00:00 25.5311 02.18.2007-16:00:00 25.5311 02.18.2007-17:00:00 25.5311 02.18.2007-18:00:00 25.5210 02.18.2007-19:00:00 25.5160 02.18.2007-20:00:00 25.5160 02.18.2007-21:00:00 25.5060 02.18.2007-22:00:00 25.4959 02.18.2007-23:00:00 25.4808 02.19.2007-00:00:00 25.4808 02.19.2007-01:00:00 25.4808 02.19.2007-02:00:00 25.4808 02.19.2007-03:00:00 25.4758 02.19.2007-04:00:00 25.4758 02.19.2007-05:00:00 25.4859 02.19.2007-06:00:00 25.5160 02.19.2007-07:00:00 25.5662 02.19.2007-08:00:00 25.5963 02.19.2007-09:00:00 25.6265 02.19.2007-10:00:00 25.6466 02.19.2007-11:00:00 25.6616 02.19.2007-12:00:00 25.6867 02.19.2007-13:00:00 25.7118 02.19.2007-14:00:00 25.7219 02.19.2007-15:00:00 25.7420 02.19.2007-16:00:00 25.7570 02.19.2007-17:00:00 25.7721 02.19.2007-18:00:00 25.7922 02.19.2007-19:00:00 25.8776 02.19.2007-20:00:00 25.9278 02.19.2007-21:00:00 26.0232 02.19.2007-22:00:00 26.1035 02.19.2007-23:00:00 26.1839 02.20.2007-00:00:00 26.2542 02.20.2007-01:00:00 26.4249 02.20.2007-02:00:00 26.5053 02.20.2007-03:00:00 26.5304 02.20.2007-04:00:00 26.5706 02.20.2007-05:00:00 26.6007 02.20.2007-06:00:00 26.6459 02.20.2007-07:00:00 26.6459 02.20.2007-08:00:00 26.6509 02.20.2007-09:00:00 26.6610 02.20.2007-10:00:00 26.6811 02.20.2007-11:00:00 26.6710 02.20.2007-12:00:00 26.6610 02.20.2007-13:00:00 26.6560 02.20.2007-14:00:00 26.6509 02.20.2007-15:00:00 26.6359 02.20.2007-16:00:00 26.6359 02.20.2007-17:00:00 26.6308 02.20.2007-18:00:00 26.6258 02.20.2007-19:00:00 26.6158 02.20.2007-20:00:00 26.6158 02.20.2007-21:00:00 26.6007 02.20.2007-22:00:00 26.5907 02.20.2007-23:00:00 26.5806 02.21.2007-00:00:00 26.5806 02.21.2007-01:00:00 26.5756 02.21.2007-02:00:00 26.5706 02.21.2007-03:00:00 26.5656 02.21.2007-04:00:00 26.5455 02.21.2007-05:00:00 26.5354 02.21.2007-06:00:00 26.5304 02.21.2007-07:00:00 26.5204 02.21.2007-08:00:00 26.5103 02.21.2007-09:00:00 26.4953 02.21.2007-10:00:00 26.4852 02.21.2007-11:00:00 26.4802 02.21.2007-12:00:00 26.4601 02.21.2007-13:00:00 26.4400 02.21.2007-14:00:00 26.4249 02.21.2007-15:00:00 26.4199 02.21.2007-16:00:00 26.4099 02.21.2007-17:00:00 26.3948 02.21.2007-18:00:00 26.3798 02.21.2007-19:00:00 26.3697 02.21.2007-20:00:00 26.3496 02.21.2007-21:00:00 26.3396 02.21.2007-22:00:00 26.3245 02.21.2007-23:00:00 26.2944 02.22.2007-00:00:00 26.2894 02.22.2007-01:00:00 26.2642 02.22.2007-02:00:00 26.2542 02.22.2007-03:00:00 26.2391 02.22.2007-04:00:00 26.2241 02.22.2007-05:00:00 26.2140 02.22.2007-06:00:00 26.2040 02.22.2007-07:00:00 26.1839 02.22.2007-08:00:00 26.1638 02.22.2007-09:00:00 26.1487 02.22.2007-10:00:00 26.1236 02.22.2007-11:00:00 26.0985 02.22.2007-12:00:00 26.0734 02.22.2007-13:00:00 26.0684 02.22.2007-14:00:00 26.0584 02.22.2007-15:00:00 26.0383 02.22.2007-16:00:00 26.0132 02.22.2007-17:00:00 26.0031 02.22.2007-18:00:00 25.9830 02.22.2007-19:00:00 25.9529 02.22.2007-20:00:00 25.9177 02.22.2007-21:00:00 25.8977 02.22.2007-22:00:00 25.8826 02.22.2007-23:00:00 25.8776 02.23.2007-00:00:00 25.8474 02.23.2007-01:00:00 25.8324 02.23.2007-02:00:00 25.8022 02.23.2007-03:00:00 25.7721 02.23.2007-04:00:00 25.7771 02.23.2007-05:00:00 25.7420 02.23.2007-06:00:00 25.7319 02.23.2007-07:00:00 25.7219 02.23.2007-08:00:00 25.6918 02.23.2007-09:00:00 25.6717 02.23.2007-10:00:00 25.6616 02.23.2007-11:00:00 25.6315 02.23.2007-12:00:00 25.6215 02.23.2007-13:00:00 25.6064 02.23.2007-14:00:00 25.5863 02.23.2007-15:00:00 25.5612 02.23.2007-16:00:00 25.5662 02.23.2007-17:00:00 25.5311 02.23.2007-18:00:00 25.5060 02.23.2007-19:00:00 25.5009 02.23.2007-20:00:00 25.4859 02.23.2007-21:00:00 25.4608 02.23.2007-22:00:00 25.4306 02.23.2007-23:00:00 25.3904 02.24.2007-00:00:00 25.3804 02.24.2007-01:00:00 25.3603 02.24.2007-02:00:00 25.3453 02.24.2007-03:00:00 25.3101 02.24.2007-04:00:00 25.3001 02.24.2007-05:00:00 25.2850 02.24.2007-06:00:00 25.3151 02.24.2007-07:00:00 25.3804 02.24.2007-08:00:00 25.4306 02.24.2007-09:00:00 25.5160 02.24.2007-10:00:00 25.6064 02.24.2007-11:00:00 25.6667 02.24.2007-12:00:00 25.7169 02.24.2007-13:00:00 25.7520 02.24.2007-14:00:00 25.7671 02.24.2007-15:00:00 25.7621 02.24.2007-16:00:00 25.7470 02.24.2007-17:00:00 25.7370 02.24.2007-18:00:00 25.7319 02.24.2007-19:00:00 25.7219 02.24.2007-20:00:00 25.7068 02.24.2007-21:00:00 25.6968 02.24.2007-22:00:00 25.6817 02.24.2007-23:00:00 25.6566 02.25.2007-00:00:00 25.6516 02.25.2007-01:00:00 25.6315 02.25.2007-02:00:00 25.6064 02.25.2007-03:00:00 25.5763 02.25.2007-04:00:00 25.5511 02.25.2007-05:00:00 25.5311 02.25.2007-06:00:00 25.5210 02.25.2007-07:00:00 25.4909 02.25.2007-08:00:00 25.4859 02.25.2007-09:00:00 25.4708 02.25.2007-10:00:00 25.4708 02.25.2007-11:00:00 25.4557 02.25.2007-12:00:00 25.4758 02.25.2007-13:00:00 25.4758 02.25.2007-14:00:00 25.4708 02.25.2007-15:00:00 25.4959 02.25.2007-16:00:00 25.4859 02.25.2007-17:00:00 25.4808 02.25.2007-18:00:00 25.4808 02.25.2007-19:00:00 25.4859 02.25.2007-20:00:00 25.4808 02.25.2007-21:00:00 25.4758 02.25.2007-22:00:00 25.4708 02.25.2007-23:00:00 25.4557 02.26.2007-00:00:00 25.4457 02.26.2007-01:00:00 25.4306 02.26.2007-02:00:00 25.4156 02.26.2007-03:00:00 25.4055 02.26.2007-04:00:00 25.4105 02.26.2007-05:00:00 25.3854 02.26.2007-06:00:00 25.3653 02.26.2007-07:00:00 25.3503 02.26.2007-08:00:00 25.3402 02.26.2007-09:00:00 25.3252 02.26.2007-10:00:00 25.3302 02.26.2007-11:00:00 25.3252 02.26.2007-12:00:00 25.3101 02.26.2007-13:00:00 25.3001 02.26.2007-14:00:00 25.2950 02.26.2007-15:00:00 25.2699 02.26.2007-16:00:00 25.2649 02.26.2007-17:00:00 25.2398 02.26.2007-18:00:00 25.2348 02.26.2007-19:00:00 25.1946 02.26.2007-20:00:00 25.1795 02.26.2007-21:00:00 25.1695 02.26.2007-22:00:00 25.1544 02.26.2007-23:00:00 25.1193 02.27.2007-00:00:00 25.0791 02.27.2007-01:00:00 25.0490 02.27.2007-02:00:00 25.0339 02.27.2007-03:00:00 24.9937 02.27.2007-04:00:00 24.9686 02.27.2007-05:00:00 24.9535 02.27.2007-06:00:00 24.9234 02.27.2007-07:00:00 24.9084 02.27.2007-08:00:00 24.8933 02.27.2007-09:00:00 24.8832 02.27.2007-10:00:00 24.8732 02.27.2007-11:00:00 24.8682 02.27.2007-12:00:00 24.8431 02.27.2007-13:00:00 24.8180 02.27.2007-14:00:00 24.8079 02.27.2007-15:00:00 24.7828 02.27.2007-16:00:00 24.7577 02.27.2007-17:00:00 24.7376 02.27.2007-18:00:00 24.7125 02.27.2007-19:00:00 24.7075 02.27.2007-20:00:00 24.7025 02.27.2007-21:00:00 24.6874 02.27.2007-22:00:00 24.6673 02.27.2007-23:00:00 24.6422 02.28.2007-00:00:00 24.6271 02.28.2007-01:00:00 24.6221 02.28.2007-02:00:00 24.5970 02.28.2007-03:00:00 24.5719 02.28.2007-04:00:00 24.5568 02.28.2007-05:00:00 24.5468 02.28.2007-06:00:00 24.5267 02.28.2007-07:00:00 24.5066 02.28.2007-08:00:00 24.4915 02.28.2007-09:00:00 24.4765 02.28.2007-10:00:00 24.4765 02.28.2007-11:00:00 24.4765 02.28.2007-12:00:00 24.4614 02.28.2007-13:00:00 24.4463 02.28.2007-14:00:00 24.4313 02.28.2007-15:00:00 24.4011 02.28.2007-16:00:00 24.3911 02.28.2007-17:00:00 24.3660 02.28.2007-18:00:00 24.3660 02.28.2007-19:00:00 24.3459 02.28.2007-20:00:00 24.3208 02.28.2007-21:00:00 24.3007 02.28.2007-22:00:00 24.2907 02.28.2007-23:00:00 24.2706 03.01.2007-00:00:00 24.2505 03.01.2007-01:00:00 24.2404 03.01.2007-02:00:00 24.2204 03.01.2007-03:00:00 24.1902 03.01.2007-04:00:00 24.1701 03.01.2007-05:00:00 24.1601 03.01.2007-06:00:00 24.1450 03.01.2007-07:00:00 24.1199 03.01.2007-08:00:00 24.1099 03.01.2007-09:00:00 24.0998 03.01.2007-10:00:00 24.0697 03.01.2007-11:00:00 24.0546 03.01.2007-12:00:00 24.0496 03.01.2007-13:00:00 24.0546 03.01.2007-14:00:00 24.0396 03.01.2007-15:00:00 24.0245 03.01.2007-16:00:00 24.0094 03.01.2007-17:00:00 23.9793 03.01.2007-18:00:00 23.9542 03.01.2007-19:00:00 23.9190 03.01.2007-20:00:00 23.8990 03.01.2007-21:00:00 23.8789 03.01.2007-22:00:00 23.8638 03.01.2007-23:00:00 23.8387 03.02.2007-00:00:00 23.8186 03.02.2007-01:00:00 23.8035 03.02.2007-02:00:00 23.7885 03.02.2007-03:00:00 23.7684 03.02.2007-04:00:00 23.7583 03.02.2007-05:00:00 23.7282 03.02.2007-06:00:00 23.7182 03.02.2007-07:00:00 23.7132 03.02.2007-08:00:00 23.6981 03.02.2007-09:00:00 23.6680 03.02.2007-10:00:00 23.6479 03.02.2007-11:00:00 23.6328 03.02.2007-12:00:00 23.6177 03.02.2007-13:00:00 23.5876 03.02.2007-14:00:00 23.5525 03.02.2007-15:00:00 23.5273 03.02.2007-16:00:00 23.5173 03.02.2007-17:00:00 23.4972 03.02.2007-18:00:00 23.4821 03.02.2007-19:00:00 23.4671 03.02.2007-20:00:00 23.4370 03.02.2007-21:00:00 23.4068 03.02.2007-22:00:00 23.4068 03.02.2007-23:00:00 23.3968 03.03.2007-00:00:00 23.4018 03.03.2007-01:00:00 23.3968 03.03.2007-02:00:00 23.4219 03.03.2007-03:00:00 23.4420 03.03.2007-04:00:00 23.4570 03.03.2007-05:00:00 23.4621 03.03.2007-06:00:00 23.4520 03.03.2007-07:00:00 23.4520 03.03.2007-08:00:00 23.4721 03.03.2007-09:00:00 23.4821 03.03.2007-10:00:00 23.4972 03.03.2007-11:00:00 23.5123 03.03.2007-12:00:00 23.5374 03.03.2007-13:00:00 23.5675 03.03.2007-14:00:00 23.6027 03.03.2007-15:00:00 23.6479 03.03.2007-16:00:00 23.6680 03.03.2007-17:00:00 23.6780 03.03.2007-18:00:00 23.7132 03.03.2007-19:00:00 23.7583 03.03.2007-20:00:00 23.7885 03.03.2007-21:00:00 23.8035 03.03.2007-22:00:00 23.8186 03.03.2007-23:00:00 23.8337 03.04.2007-00:00:00 23.8487 03.04.2007-01:00:00 23.8839 03.04.2007-02:00:00 23.8789 03.04.2007-03:00:00 23.8688 03.04.2007-04:00:00 23.8839 03.04.2007-05:00:00 23.9040 03.04.2007-06:00:00 23.9241 03.04.2007-07:00:00 23.9442 03.04.2007-08:00:00 23.9642 03.04.2007-09:00:00 23.9894 03.04.2007-10:00:00 24.0145 03.04.2007-11:00:00 24.0295 03.04.2007-12:00:00 24.0546 03.04.2007-13:00:00 24.1149 03.04.2007-14:00:00 24.1199 03.04.2007-15:00:00 24.1300 03.04.2007-16:00:00 24.1149 03.04.2007-17:00:00 24.1149 03.04.2007-18:00:00 24.1350 03.04.2007-19:00:00 24.1450 03.04.2007-20:00:00 24.1501 03.04.2007-21:00:00 24.1350 03.04.2007-22:00:00 24.1551 03.04.2007-23:00:00 24.1501 03.05.2007-00:00:00 24.1701 03.05.2007-01:00:00 24.1852 03.05.2007-02:00:00 24.2204 03.05.2007-03:00:00 24.2254 03.05.2007-04:00:00 24.2455 03.05.2007-05:00:00 24.2505 03.05.2007-06:00:00 24.2555 03.05.2007-07:00:00 24.2605 03.05.2007-08:00:00 24.2605 03.05.2007-09:00:00 24.2656 03.05.2007-10:00:00 24.2706 03.05.2007-11:00:00 24.2907 03.05.2007-12:00:00 24.3308 03.05.2007-13:00:00 24.3409 03.05.2007-14:00:00 24.3710 03.05.2007-15:00:00 24.3760 03.05.2007-16:00:00 24.3710 03.05.2007-17:00:00 24.3660 03.05.2007-18:00:00 24.3710 03.05.2007-19:00:00 24.3760 03.05.2007-20:00:00 24.3760 03.05.2007-21:00:00 24.3811 03.05.2007-22:00:00 24.3861 03.05.2007-23:00:00 24.3660 03.06.2007-00:00:00 24.3610 03.06.2007-01:00:00 24.3760 03.06.2007-02:00:00 24.3811 03.06.2007-03:00:00 24.3559 03.06.2007-04:00:00 24.3509 03.06.2007-05:00:00 24.3409 03.06.2007-06:00:00 24.3409 03.06.2007-07:00:00 24.3158 03.06.2007-08:00:00 24.3057 03.06.2007-09:00:00 24.2806 03.06.2007-10:00:00 24.2555 03.06.2007-11:00:00 24.2555 03.06.2007-12:00:00 24.2505 03.06.2007-13:00:00 24.2555 03.06.2007-14:00:00 24.2505 03.06.2007-15:00:00 24.2555 03.06.2007-16:00:00 24.2605 03.06.2007-17:00:00 24.2404 03.06.2007-18:00:00 24.2404 03.06.2007-19:00:00 24.2354 03.06.2007-20:00:00 24.2354 03.06.2007-21:00:00 24.2404 03.06.2007-22:00:00 24.2354 03.06.2007-23:00:00 24.2304 03.07.2007-00:00:00 24.2304 03.07.2007-01:00:00 24.2254 03.07.2007-02:00:00 24.2254 03.07.2007-03:00:00 24.2204 03.07.2007-04:00:00 24.2204 03.07.2007-05:00:00 24.2204 03.07.2007-06:00:00 24.2505 03.07.2007-07:00:00 24.2505 03.07.2007-08:00:00 24.2656 03.07.2007-09:00:00 24.2907 03.07.2007-10:00:00 24.3811 03.07.2007-11:00:00 24.4865 03.07.2007-12:00:00 24.5518 03.07.2007-13:00:00 24.5920 03.07.2007-14:00:00 24.6121 03.07.2007-15:00:00 24.6121 03.07.2007-16:00:00 24.6372 03.07.2007-17:00:00 24.6522 03.07.2007-18:00:00 24.6874 03.07.2007-19:00:00 24.6974 03.07.2007-20:00:00 24.6924 03.07.2007-21:00:00 24.7276 03.07.2007-22:00:00 24.7426 03.07.2007-23:00:00 24.7577 03.08.2007-00:00:00 24.7878 03.08.2007-01:00:00 24.8079 03.08.2007-02:00:00 24.8180 03.08.2007-03:00:00 24.8180 03.08.2007-04:00:00 24.8129 03.08.2007-05:00:00 24.8129 03.08.2007-06:00:00 24.8180 03.08.2007-07:00:00 24.8079 03.08.2007-08:00:00 24.8180 03.08.2007-09:00:00 24.8129 03.08.2007-10:00:00 24.8079 03.08.2007-11:00:00 24.8129 03.08.2007-12:00:00 24.8230 03.08.2007-13:00:00 24.8230 03.08.2007-14:00:00 24.8180 03.08.2007-15:00:00 24.8180 03.08.2007-16:00:00 24.8129 03.08.2007-17:00:00 24.8129 03.08.2007-18:00:00 24.8180 03.08.2007-19:00:00 24.8180 03.08.2007-20:00:00 24.8230 03.08.2007-21:00:00 24.8380 03.08.2007-22:00:00 24.8531 03.08.2007-23:00:00 24.8581 03.09.2007-00:00:00 24.8481 03.09.2007-01:00:00 24.8481 03.09.2007-02:00:00 24.8431 03.09.2007-03:00:00 24.8330 03.09.2007-04:00:00 24.8280 03.09.2007-05:00:00 24.8230 03.09.2007-06:00:00 24.8079 03.09.2007-07:00:00 24.8079 03.09.2007-08:00:00 24.7928 03.09.2007-09:00:00 24.7728 03.09.2007-10:00:00 24.7677 03.09.2007-11:00:00 24.7527 03.09.2007-12:00:00 24.7426 03.09.2007-13:00:00 24.7326 03.09.2007-14:00:00 24.7025 03.09.2007-15:00:00 24.6974 03.09.2007-16:00:00 24.7025 03.09.2007-17:00:00 24.6773 03.09.2007-18:00:00 24.6924 03.09.2007-19:00:00 24.7075 03.09.2007-20:00:00 24.7376 03.09.2007-21:00:00 24.7527 03.09.2007-22:00:00 24.7326 03.09.2007-23:00:00 24.7225 03.10.2007-00:00:00 24.7175 03.10.2007-01:00:00 24.7075 03.10.2007-02:00:00 24.6974 03.10.2007-03:00:00 24.6974 03.10.2007-04:00:00 24.6874 03.10.2007-05:00:00 24.6723 03.10.2007-06:00:00 24.6573 03.10.2007-07:00:00 24.6573 03.10.2007-08:00:00 24.6573 03.10.2007-09:00:00 24.6472 03.10.2007-10:00:00 24.6322 03.10.2007-11:00:00 24.5970 03.10.2007-12:00:00 24.5819 03.10.2007-13:00:00 24.5719 03.10.2007-14:00:00 24.5819 03.10.2007-15:00:00 24.6121 03.10.2007-16:00:00 24.7025 03.10.2007-17:00:00 24.8682 03.10.2007-18:00:00 25.0640 03.10.2007-19:00:00 25.3503 03.10.2007-20:00:00 25.6265 03.10.2007-21:00:00 25.9127 03.10.2007-22:00:00 26.1387 03.10.2007-23:00:00 26.3145 03.11.2007-00:00:00 26.4501 03.11.2007-01:00:00 26.5053 03.11.2007-02:00:00 26.5756 03.11.2007-03:00:00 26.6308 03.11.2007-04:00:00 26.7011 03.11.2007-05:00:00 26.7915 03.11.2007-06:00:00 26.8116 03.11.2007-07:00:00 26.8267 03.11.2007-08:00:00 26.8267 03.11.2007-09:00:00 26.8267 03.11.2007-10:00:00 26.8317 03.11.2007-11:00:00 26.8317 03.11.2007-12:00:00 26.8217 03.11.2007-13:00:00 26.8217 03.11.2007-14:00:00 26.8267 03.11.2007-15:00:00 26.8367 03.11.2007-16:00:00 26.8418 03.11.2007-17:00:00 26.8468 03.11.2007-18:00:00 26.8819 03.11.2007-19:00:00 26.9774 03.11.2007-20:00:00 27.0577 03.11.2007-21:00:00 27.1330 03.11.2007-22:00:00 27.2385 03.11.2007-23:00:00 27.3138 03.12.2007-00:00:00 27.3791 03.12.2007-01:00:00 27.4795 03.12.2007-02:00:00 27.5649 03.12.2007-03:00:00 27.5800 03.12.2007-04:00:00 27.6001 03.12.2007-05:00:00 27.6101 03.12.2007-06:00:00 27.6051 03.12.2007-07:00:00 27.6051 03.12.2007-08:00:00 27.5800 03.12.2007-09:00:00 27.5649 03.12.2007-10:00:00 27.5649 03.12.2007-11:00:00 27.5498 03.12.2007-12:00:00 27.5498 03.12.2007-13:00:00 27.5498 03.12.2007-14:00:00 27.5398 03.12.2007-15:00:00 27.5247 03.12.2007-16:00:00 27.5097 03.12.2007-17:00:00 27.5147 03.12.2007-18:00:00 27.4996 03.12.2007-19:00:00 27.4946 03.12.2007-20:00:00 27.4896 03.12.2007-21:00:00 27.4846 03.12.2007-22:00:00 27.4695 03.12.2007-23:00:00 27.4745 03.13.2007-00:00:00 27.4494 03.13.2007-01:00:00 27.4394 03.13.2007-02:00:00 27.4243 03.13.2007-03:00:00 27.3791 03.13.2007-04:00:00 27.3741 03.13.2007-05:00:00 27.3590 03.13.2007-06:00:00 27.3439 03.13.2007-07:00:00 27.3339 03.13.2007-08:00:00 27.3339 03.13.2007-09:00:00 27.3339 03.13.2007-10:00:00 27.3138 03.13.2007-11:00:00 27.2636 03.13.2007-12:00:00 27.2536 03.13.2007-13:00:00 27.2485 03.13.2007-14:00:00 27.2234 03.13.2007-15:00:00 27.2084 03.13.2007-16:00:00 27.1782 03.13.2007-17:00:00 27.1732 03.13.2007-18:00:00 27.1531 03.13.2007-19:00:00 27.1230 03.13.2007-20:00:00 27.1029 03.13.2007-21:00:00 27.0929 03.13.2007-22:00:00 27.0728 03.13.2007-23:00:00 27.0527 03.14.2007-00:00:00 27.0426 03.14.2007-01:00:00 27.0326 03.14.2007-02:00:00 27.0125 03.14.2007-03:00:00 26.9974 03.14.2007-04:00:00 26.9924 03.14.2007-05:00:00 26.9673 03.14.2007-06:00:00 26.9573 03.14.2007-07:00:00 26.9372 03.14.2007-08:00:00 26.9171 03.14.2007-09:00:00 26.9020 03.14.2007-10:00:00 26.8870 03.14.2007-11:00:00 26.8719 03.14.2007-12:00:00 26.8669 03.14.2007-13:00:00 26.8568 03.14.2007-14:00:00 26.8418 03.14.2007-15:00:00 26.8217 03.14.2007-16:00:00 26.7915 03.14.2007-17:00:00 26.7765 03.14.2007-18:00:00 26.7514 03.14.2007-19:00:00 26.7313 03.14.2007-20:00:00 26.7162 03.14.2007-21:00:00 26.6961 03.14.2007-22:00:00 26.6710 03.14.2007-23:00:00 26.6459 03.15.2007-00:00:00 26.6108 03.15.2007-01:00:00 26.5957 03.15.2007-02:00:00 26.5605 03.15.2007-03:00:00 26.5354 03.15.2007-04:00:00 26.5153 03.15.2007-05:00:00 26.5053 03.15.2007-06:00:00 26.4802 03.15.2007-07:00:00 26.4601 03.15.2007-08:00:00 26.4350 03.15.2007-09:00:00 26.4149 03.15.2007-10:00:00 26.3597 03.15.2007-11:00:00 26.3346 03.15.2007-12:00:00 26.3044 03.15.2007-13:00:00 26.2944 03.15.2007-14:00:00 26.2592 03.15.2007-15:00:00 26.2341 03.15.2007-16:00:00 26.2090 03.15.2007-17:00:00 26.1789 03.15.2007-18:00:00 26.1638 03.15.2007-19:00:00 26.1337 03.15.2007-20:00:00 26.1186 03.15.2007-21:00:00 26.0985 03.15.2007-22:00:00 26.0784 03.15.2007-23:00:00 26.0584 03.16.2007-00:00:00 26.0282 03.16.2007-01:00:00 26.0132 03.16.2007-02:00:00 25.9880 03.16.2007-03:00:00 25.9529 03.16.2007-04:00:00 25.9328 03.16.2007-05:00:00 25.9278 03.16.2007-06:00:00 25.9127 03.16.2007-07:00:00 25.9228 03.16.2007-08:00:00 25.9579 03.16.2007-09:00:00 25.9931 03.16.2007-10:00:00 26.0734 03.16.2007-11:00:00 26.1186 03.16.2007-12:00:00 26.1839 03.16.2007-13:00:00 26.2191 03.16.2007-14:00:00 26.2542 03.16.2007-15:00:00 26.2843 03.16.2007-16:00:00 26.2994 03.16.2007-17:00:00 26.3044 03.16.2007-18:00:00 26.3145 03.16.2007-19:00:00 26.3195 03.16.2007-20:00:00 26.3145 03.16.2007-21:00:00 26.3145 03.16.2007-22:00:00 26.3245 03.16.2007-23:00:00 26.3195 03.17.2007-00:00:00 26.3195 03.17.2007-01:00:00 26.3094 03.17.2007-02:00:00 26.2994 03.17.2007-03:00:00 26.3145 03.17.2007-04:00:00 26.3195 03.17.2007-05:00:00 26.3295 03.17.2007-06:00:00 26.3145 03.17.2007-07:00:00 26.3094 03.17.2007-08:00:00 26.2994 03.17.2007-09:00:00 26.2843 03.17.2007-10:00:00 26.2693 03.17.2007-11:00:00 26.2542 03.17.2007-12:00:00 26.2492 03.17.2007-13:00:00 26.2391 03.17.2007-14:00:00 26.2341 03.17.2007-15:00:00 26.2291 03.17.2007-16:00:00 26.2341 03.17.2007-17:00:00 26.2241 03.17.2007-18:00:00 26.2241 03.17.2007-19:00:00 26.2140 03.17.2007-20:00:00 26.2191 03.17.2007-21:00:00 26.2843 03.17.2007-22:00:00 26.3597 03.17.2007-23:00:00 26.4149 03.18.2007-00:00:00 26.4752 03.18.2007-01:00:00 26.5304 03.18.2007-02:00:00 26.5555 03.18.2007-03:00:00 26.5656 03.18.2007-04:00:00 26.5806 03.18.2007-05:00:00 26.6007 03.18.2007-06:00:00 26.6459 03.18.2007-07:00:00 26.6660 03.18.2007-08:00:00 26.6760 03.18.2007-09:00:00 26.6760 03.18.2007-10:00:00 26.6760 03.18.2007-11:00:00 26.6811 03.18.2007-12:00:00 26.6961 03.18.2007-13:00:00 26.6861 03.18.2007-14:00:00 26.6811 03.18.2007-15:00:00 26.6811 03.18.2007-16:00:00 26.6811 03.18.2007-17:00:00 26.6811 03.18.2007-18:00:00 26.6760 03.18.2007-19:00:00 26.6710 03.18.2007-20:00:00 26.6710 03.18.2007-21:00:00 26.6660 03.18.2007-22:00:00 26.6660 03.18.2007-23:00:00 26.6660 03.19.2007-00:00:00 26.6509 03.19.2007-01:00:00 26.6459 03.19.2007-02:00:00 26.6359 03.19.2007-03:00:00 26.6359 03.19.2007-04:00:00 26.6258 03.19.2007-05:00:00 26.6208 03.19.2007-06:00:00 26.6158 03.19.2007-07:00:00 26.6208 03.19.2007-08:00:00 26.6057 03.19.2007-09:00:00 26.6108 03.19.2007-10:00:00 26.6258 03.19.2007-11:00:00 26.6459 03.19.2007-12:00:00 26.6710 03.19.2007-13:00:00 26.7212 03.19.2007-14:00:00 26.7664 03.19.2007-15:00:00 26.8317 03.19.2007-16:00:00 26.9020 03.19.2007-17:00:00 26.9874 03.19.2007-18:00:00 27.0929 03.19.2007-19:00:00 27.1280 03.19.2007-20:00:00 27.1682 03.19.2007-21:00:00 27.1933 03.19.2007-22:00:00 27.2134 03.19.2007-23:00:00 27.2134 03.20.2007-00:00:00 27.2234 03.20.2007-01:00:00 27.2284 03.20.2007-02:00:00 27.2234 03.20.2007-03:00:00 27.2234 03.20.2007-04:00:00 27.2335 03.20.2007-05:00:00 27.2335 03.20.2007-06:00:00 27.2234 03.20.2007-07:00:00 27.2234 03.20.2007-08:00:00 27.2284 03.20.2007-09:00:00 27.2536 03.20.2007-10:00:00 27.2536 03.20.2007-11:00:00 27.2485 03.20.2007-12:00:00 27.2335 03.20.2007-13:00:00 27.2284 03.20.2007-14:00:00 27.2184 03.20.2007-15:00:00 27.2084 03.20.2007-16:00:00 27.2033 03.20.2007-17:00:00 27.2084 03.20.2007-18:00:00 27.2084 03.20.2007-19:00:00 27.1933 03.20.2007-20:00:00 27.1782 03.20.2007-21:00:00 27.1682 03.20.2007-22:00:00 27.1682 03.20.2007-23:00:00 27.1682 03.21.2007-00:00:00 27.1531 03.21.2007-01:00:00 27.1431 03.21.2007-02:00:00 27.1431 03.21.2007-03:00:00 27.1330 03.21.2007-04:00:00 27.1280 03.21.2007-05:00:00 27.1280 03.21.2007-06:00:00 27.1180 03.21.2007-07:00:00 27.0979 03.21.2007-08:00:00 27.0878 03.21.2007-09:00:00 27.0677 03.21.2007-10:00:00 27.0527 03.21.2007-11:00:00 27.0326 03.21.2007-12:00:00 27.0075 03.21.2007-13:00:00 26.9774 03.21.2007-14:00:00 26.9522 03.21.2007-15:00:00 26.9422 03.21.2007-16:00:00 26.9271 03.21.2007-17:00:00 26.8970 03.21.2007-18:00:00 26.8870 03.21.2007-19:00:00 26.8719 03.21.2007-20:00:00 26.8669 03.21.2007-21:00:00 26.8568 03.21.2007-22:00:00 26.8418 03.21.2007-23:00:00 26.8317 03.22.2007-00:00:00 26.8267 03.22.2007-01:00:00 26.8066 03.22.2007-02:00:00 26.7915 03.22.2007-03:00:00 26.7715 03.22.2007-04:00:00 26.7815 03.22.2007-05:00:00 26.8618 03.22.2007-06:00:00 26.9322 03.22.2007-07:00:00 27.0075 03.22.2007-08:00:00 27.0728 03.22.2007-09:00:00 27.1832 03.22.2007-10:00:00 27.2234 03.22.2007-11:00:00 27.2937 03.22.2007-12:00:00 27.3590 03.22.2007-13:00:00 27.4193 03.22.2007-14:00:00 27.4645 03.22.2007-15:00:00 27.4946 03.22.2007-16:00:00 27.5046 03.22.2007-17:00:00 27.5147 03.22.2007-18:00:00 27.5348 03.22.2007-19:00:00 27.5448 03.22.2007-20:00:00 27.5649 03.22.2007-21:00:00 27.5750 03.22.2007-22:00:00 27.5800 03.22.2007-23:00:00 27.5900 03.23.2007-00:00:00 27.5950 03.23.2007-01:00:00 27.6051 03.23.2007-02:00:00 27.5900 03.23.2007-03:00:00 27.5950 03.23.2007-04:00:00 27.5900 03.23.2007-05:00:00 27.5800 03.23.2007-06:00:00 27.5850 03.23.2007-07:00:00 27.5649 03.23.2007-08:00:00 27.5398 03.23.2007-09:00:00 27.5247 03.23.2007-10:00:00 27.5298 03.23.2007-11:00:00 27.5197 03.23.2007-12:00:00 27.5097 03.23.2007-13:00:00 27.5147 03.23.2007-14:00:00 27.5247 03.23.2007-15:00:00 27.5649 03.23.2007-16:00:00 27.6101 03.23.2007-17:00:00 27.6252 03.23.2007-18:00:00 27.6302 03.23.2007-19:00:00 27.6553 03.23.2007-20:00:00 27.6704 03.23.2007-21:00:00 27.6704 03.23.2007-22:00:00 27.6653 03.23.2007-23:00:00 27.6603 03.24.2007-00:00:00 27.6553 03.24.2007-01:00:00 27.6352 03.24.2007-02:00:00 27.6252 03.24.2007-03:00:00 27.6653 03.24.2007-04:00:00 27.7407 03.24.2007-05:00:00 27.8160 03.24.2007-06:00:00 27.8210 03.24.2007-07:00:00 27.8311 03.24.2007-08:00:00 27.8411 03.24.2007-09:00:00 27.8562 03.24.2007-10:00:00 27.9867 03.24.2007-11:00:00 28.1424 03.24.2007-12:00:00 28.2680 03.24.2007-13:00:00 28.3634 03.24.2007-14:00:00 28.4538 03.24.2007-15:00:00 28.5442 03.24.2007-16:00:00 28.5994 03.24.2007-17:00:00 28.6496 03.24.2007-18:00:00 28.7450 03.24.2007-19:00:00 28.8354 03.24.2007-20:00:00 28.9057 03.24.2007-21:00:00 28.9409 03.24.2007-22:00:00 28.9710 03.24.2007-23:00:00 28.9811 03.25.2007-00:00:00 28.9861 03.25.2007-01:00:00 28.9811 03.25.2007-02:00:00 28.9760 03.25.2007-03:00:00 28.9560 03.25.2007-04:00:00 28.9560 03.25.2007-05:00:00 28.9409 03.25.2007-06:00:00 28.9459 03.25.2007-07:00:00 28.9409 03.25.2007-08:00:00 28.9359 03.25.2007-09:00:00 28.9208 03.25.2007-10:00:00 28.9158 03.25.2007-11:00:00 28.9108 03.25.2007-12:00:00 28.8957 03.25.2007-13:00:00 28.8706 03.25.2007-14:00:00 28.8605 03.25.2007-15:00:00 28.8405 03.25.2007-16:00:00 28.8254 03.25.2007-17:00:00 28.8103 03.25.2007-18:00:00 28.8053 03.25.2007-19:00:00 28.8053 03.25.2007-20:00:00 28.7953 03.25.2007-21:00:00 28.7752 03.25.2007-22:00:00 28.7651 03.25.2007-23:00:00 28.7450 03.26.2007-00:00:00 28.7199 03.26.2007-01:00:00 28.7149 03.26.2007-02:00:00 28.6998 03.26.2007-03:00:00 28.6697 03.26.2007-04:00:00 28.6597 03.26.2007-05:00:00 28.6346 03.26.2007-06:00:00 28.6245 03.26.2007-07:00:00 28.5944 03.26.2007-08:00:00 28.5743 03.26.2007-09:00:00 28.5492 03.26.2007-10:00:00 28.5391 03.26.2007-11:00:00 28.5291 03.26.2007-12:00:00 28.5090 03.26.2007-13:00:00 28.4889 03.26.2007-14:00:00 28.4688 03.26.2007-15:00:00 28.4437 03.26.2007-16:00:00 28.4287 03.26.2007-17:00:00 28.4036 03.26.2007-18:00:00 28.3835 03.26.2007-19:00:00 28.3784 03.26.2007-20:00:00 28.3533 03.26.2007-21:00:00 28.3232 03.26.2007-22:00:00 28.3031 03.26.2007-23:00:00 28.2780 03.27.2007-00:00:00 28.2479 03.27.2007-01:00:00 28.2278 03.27.2007-02:00:00 28.2077 03.27.2007-03:00:00 28.1977 03.27.2007-04:00:00 28.1876 03.27.2007-05:00:00 28.1575 03.27.2007-06:00:00 28.1173 03.27.2007-07:00:00 28.0872 03.27.2007-08:00:00 28.0721 03.27.2007-09:00:00 28.0470 03.27.2007-10:00:00 28.0370 03.27.2007-11:00:00 28.0269 03.27.2007-12:00:00 27.9918 03.27.2007-13:00:00 27.9566 03.27.2007-14:00:00 27.9365 03.27.2007-15:00:00 27.9265 03.27.2007-16:00:00 27.9014 03.27.2007-17:00:00 27.8813 03.27.2007-18:00:00 27.8712 03.27.2007-19:00:00 27.8411 03.27.2007-20:00:00 27.8210 03.27.2007-21:00:00 27.8009 03.27.2007-22:00:00 27.7708 03.27.2007-23:00:00 27.7557 03.28.2007-00:00:00 27.7357 03.28.2007-01:00:00 27.7105 03.28.2007-02:00:00 27.6704 03.28.2007-03:00:00 27.6402 03.28.2007-04:00:00 27.6001 03.28.2007-05:00:00 27.5850 03.28.2007-06:00:00 27.5448 03.28.2007-07:00:00 27.5097 03.28.2007-08:00:00 27.4946 03.28.2007-09:00:00 27.4544 03.28.2007-10:00:00 27.4193 03.28.2007-11:00:00 27.3942 03.28.2007-12:00:00 27.3691 03.28.2007-13:00:00 27.3339 03.28.2007-14:00:00 27.3038 03.28.2007-15:00:00 27.2586 03.28.2007-16:00:00 27.2335 03.28.2007-17:00:00 27.1682 03.28.2007-18:00:00 27.1481 03.28.2007-19:00:00 27.1230 03.28.2007-20:00:00 27.0728 03.28.2007-21:00:00 27.0276 03.28.2007-22:00:00 26.9974 03.28.2007-23:00:00 26.9673 03.29.2007-00:00:00 26.9322 03.29.2007-01:00:00 26.8870 03.29.2007-02:00:00 26.8669 03.29.2007-03:00:00 26.8468 03.29.2007-04:00:00 26.8367 03.29.2007-05:00:00 26.8217 03.29.2007-06:00:00 26.8066 03.29.2007-07:00:00 26.7664 03.29.2007-08:00:00 26.7313 03.29.2007-09:00:00 26.6961 03.29.2007-10:00:00 26.6560 03.29.2007-11:00:00 26.6208 03.29.2007-12:00:00 26.6007 03.29.2007-13:00:00 26.5455 03.29.2007-14:00:00 26.5204 03.29.2007-15:00:00 26.4902 03.29.2007-16:00:00 26.4551 03.29.2007-17:00:00 26.4300 03.29.2007-18:00:00 26.4199 03.29.2007-19:00:00 26.3948 03.29.2007-20:00:00 26.3446 03.29.2007-21:00:00 26.3245 03.29.2007-22:00:00 26.2894 03.29.2007-23:00:00 26.2291 03.30.2007-00:00:00 26.1990 03.30.2007-01:00:00 26.1638 03.30.2007-02:00:00 26.1236 03.30.2007-03:00:00 26.0935 03.30.2007-04:00:00 26.0584 03.30.2007-05:00:00 26.0282 03.30.2007-06:00:00 25.9830 03.30.2007-07:00:00 25.9479 03.30.2007-08:00:00 25.9328 03.30.2007-09:00:00 25.9127 03.30.2007-10:00:00 25.8575 03.30.2007-11:00:00 25.8173 03.30.2007-12:00:00 25.8022 03.30.2007-13:00:00 25.8625 03.30.2007-14:00:00 25.9127 03.30.2007-15:00:00 25.9429 03.30.2007-16:00:00 25.9880 03.30.2007-17:00:00 25.9931 03.30.2007-18:00:00 26.0081 03.30.2007-19:00:00 26.0232 03.30.2007-20:00:00 26.1186 03.30.2007-21:00:00 26.1939 03.30.2007-22:00:00 26.2693 03.30.2007-23:00:00 26.3396 03.31.2007-00:00:00 26.3697 03.31.2007-01:00:00 26.3747 03.31.2007-02:00:00 26.3446 03.31.2007-03:00:00 26.3546 03.31.2007-04:00:00 26.3546 03.31.2007-05:00:00 26.3546 03.31.2007-06:00:00 26.3446 03.31.2007-07:00:00 26.3396 03.31.2007-08:00:00 26.3145 03.31.2007-09:00:00 26.2994 03.31.2007-10:00:00 26.2793 03.31.2007-11:00:00 26.2743 03.31.2007-12:00:00 26.2693 03.31.2007-13:00:00 26.2492 03.31.2007-14:00:00 26.2442 03.31.2007-15:00:00 26.2391 03.31.2007-16:00:00 26.2040 03.31.2007-17:00:00 26.1990 03.31.2007-18:00:00 26.1789 03.31.2007-19:00:00 26.1588 03.31.2007-20:00:00 26.1387 03.31.2007-21:00:00 26.1337 03.31.2007-22:00:00 26.1236 03.31.2007-23:00:00 26.1035 04.01.2007-00:00:00 26.1086 04.01.2007-01:00:00 26.0835 04.01.2007-02:00:00 26.0634 04.01.2007-03:00:00 26.0483 04.01.2007-04:00:00 26.0332 04.01.2007-05:00:00 26.0132 04.01.2007-06:00:00 25.9880 04.01.2007-07:00:00 25.9780 04.01.2007-08:00:00 25.9629 04.01.2007-09:00:00 25.9429 04.01.2007-10:00:00 25.9378 04.01.2007-11:00:00 25.9278 04.01.2007-12:00:00 25.9177 04.01.2007-13:00:00 25.9027 04.01.2007-14:00:00 25.8876 04.01.2007-15:00:00 25.8675 04.01.2007-16:00:00 25.8525 04.01.2007-17:00:00 25.8173 04.01.2007-18:00:00 25.8022 04.01.2007-19:00:00 25.7822 04.01.2007-20:00:00 25.7771 04.01.2007-21:00:00 25.7822 04.01.2007-22:00:00 25.7671 04.01.2007-23:00:00 25.7520 04.02.2007-00:00:00 25.7420 04.02.2007-01:00:00 25.7269 04.02.2007-02:00:00 25.7219 04.02.2007-03:00:00 25.6968 04.02.2007-04:00:00 25.6867 04.02.2007-05:00:00 25.6667 04.02.2007-06:00:00 25.6466 04.02.2007-07:00:00 25.6114 04.02.2007-08:00:00 25.6014 04.02.2007-09:00:00 25.5863 04.02.2007-10:00:00 25.6114 04.02.2007-11:00:00 25.6114 04.02.2007-12:00:00 25.6014 04.02.2007-13:00:00 25.5963 04.02.2007-14:00:00 25.5813 04.02.2007-15:00:00 25.5813 04.02.2007-16:00:00 25.5562 04.02.2007-17:00:00 25.5311 04.02.2007-18:00:00 25.5060 04.02.2007-19:00:00 25.4859 04.02.2007-20:00:00 25.4658 04.02.2007-21:00:00 25.4256 04.02.2007-22:00:00 25.4055 04.02.2007-23:00:00 25.3955 04.03.2007-00:00:00 25.3854 04.03.2007-01:00:00 25.3603 04.03.2007-02:00:00 25.3402 04.03.2007-03:00:00 25.3051 04.03.2007-04:00:00 25.2850 04.03.2007-05:00:00 25.2649 04.03.2007-06:00:00 25.2599 04.03.2007-07:00:00 25.2348 04.03.2007-08:00:00 25.2197 04.03.2007-09:00:00 25.2046 04.03.2007-10:00:00 25.1846 04.03.2007-11:00:00 25.1695 04.03.2007-12:00:00 25.1494 04.03.2007-13:00:00 25.1243 04.03.2007-14:00:00 25.0841 04.03.2007-15:00:00 25.0640 04.03.2007-16:00:00 25.0339 04.03.2007-17:00:00 25.0239 04.03.2007-18:00:00 25.0188 04.03.2007-19:00:00 25.0088 04.03.2007-20:00:00 24.9837 04.03.2007-21:00:00 24.9586 04.03.2007-22:00:00 24.9234 04.03.2007-23:00:00 24.8832 04.04.2007-00:00:00 24.8682 04.04.2007-01:00:00 24.8330 04.04.2007-02:00:00 24.8129 04.04.2007-03:00:00 24.8029 04.04.2007-04:00:00 24.7878 04.04.2007-05:00:00 24.7577 04.04.2007-06:00:00 24.7225 04.04.2007-07:00:00 24.6974 04.04.2007-08:00:00 24.6824 04.04.2007-09:00:00 24.6723 04.04.2007-10:00:00 24.6522 04.04.2007-11:00:00 24.6522 04.04.2007-12:00:00 24.6472 04.04.2007-13:00:00 24.6221 04.04.2007-14:00:00 24.6121 04.04.2007-15:00:00 24.6070 04.04.2007-16:00:00 24.6271 04.04.2007-17:00:00 24.6372 04.04.2007-18:00:00 24.6221 04.04.2007-19:00:00 24.6221 04.04.2007-20:00:00 24.6221 04.04.2007-21:00:00 24.6271 04.04.2007-22:00:00 24.6221 04.04.2007-23:00:00 24.6171 04.05.2007-00:00:00 24.5970 04.05.2007-01:00:00 24.5870 04.05.2007-02:00:00 24.5870 04.05.2007-03:00:00 24.6070 04.05.2007-04:00:00 24.5920 04.05.2007-05:00:00 24.5920 04.05.2007-06:00:00 24.5920 04.05.2007-07:00:00 24.5870 04.05.2007-08:00:00 24.5920 04.05.2007-09:00:00 24.5719 04.05.2007-10:00:00 24.5518 04.05.2007-11:00:00 24.5418 04.05.2007-12:00:00 24.5418 04.05.2007-13:00:00 24.5518 04.05.2007-14:00:00 24.5568 04.05.2007-15:00:00 24.5367 04.05.2007-16:00:00 24.5418 04.05.2007-17:00:00 24.5317 04.05.2007-18:00:00 24.5116 04.05.2007-19:00:00 24.4966 04.05.2007-20:00:00 24.4915 04.05.2007-21:00:00 24.4715 04.05.2007-22:00:00 24.4514 04.05.2007-23:00:00 24.4413 04.06.2007-00:00:00 24.4263 04.06.2007-01:00:00 24.4263 04.06.2007-02:00:00 24.3911 04.06.2007-03:00:00 24.3760 04.06.2007-04:00:00 24.3610 04.06.2007-05:00:00 24.3359 04.06.2007-06:00:00 24.3158 04.06.2007-07:00:00 24.3108 04.06.2007-08:00:00 24.2957 04.06.2007-09:00:00 24.2806 04.06.2007-10:00:00 24.2605 04.06.2007-11:00:00 24.2404 04.06.2007-12:00:00 24.2153 04.06.2007-13:00:00 24.2103 04.06.2007-14:00:00 24.2053 04.06.2007-15:00:00 24.1902 04.06.2007-16:00:00 24.1802 04.06.2007-17:00:00 24.1551 04.06.2007-18:00:00 24.1300 04.06.2007-19:00:00 24.1249 04.06.2007-20:00:00 24.1049 04.06.2007-21:00:00 24.0848 04.06.2007-22:00:00 24.0848 04.06.2007-23:00:00 24.0848 04.07.2007-00:00:00 24.0848 04.07.2007-01:00:00 24.0647 04.07.2007-02:00:00 24.0697 04.07.2007-03:00:00 24.0446 04.07.2007-04:00:00 24.0346 04.07.2007-05:00:00 24.0094 04.07.2007-06:00:00 23.9944 04.07.2007-07:00:00 23.9843 04.07.2007-08:00:00 23.9793 04.07.2007-09:00:00 23.9642 04.07.2007-10:00:00 23.9894 04.07.2007-11:00:00 23.9944 04.07.2007-12:00:00 23.9793 04.07.2007-13:00:00 23.9743 04.07.2007-14:00:00 23.9442 04.07.2007-15:00:00 23.9140 04.07.2007-16:00:00 23.8990 04.07.2007-17:00:00 23.8990 04.07.2007-18:00:00 23.9341 04.07.2007-19:00:00 24.1902 04.07.2007-20:00:00 24.2555 04.07.2007-21:00:00 24.2806 04.07.2007-22:00:00 24.2806 04.07.2007-23:00:00 24.2907 04.08.2007-00:00:00 24.2907 04.08.2007-01:00:00 24.2957 04.08.2007-02:00:00 24.3007 04.08.2007-03:00:00 24.3007 04.08.2007-04:00:00 24.3308 04.08.2007-05:00:00 24.3359 04.08.2007-06:00:00 24.3559 04.08.2007-07:00:00 24.3610 04.08.2007-08:00:00 24.3710 04.08.2007-09:00:00 24.3610 04.08.2007-10:00:00 24.3710 04.08.2007-11:00:00 24.3610 04.08.2007-12:00:00 24.3409 04.08.2007-13:00:00 24.3208 04.08.2007-14:00:00 24.3208 04.08.2007-15:00:00 24.3409 04.08.2007-16:00:00 24.4212 04.08.2007-17:00:00 24.5367 04.08.2007-18:00:00 24.6773 04.08.2007-19:00:00 24.7828 04.08.2007-20:00:00 24.9084 04.08.2007-21:00:00 24.9586 04.08.2007-22:00:00 25.0038 04.08.2007-23:00:00 25.0540 04.09.2007-00:00:00 25.1544 04.09.2007-01:00:00 25.2448 04.09.2007-02:00:00 25.3704 04.09.2007-03:00:00 25.4306 04.09.2007-04:00:00 25.4859 04.09.2007-05:00:00 25.6014 04.09.2007-06:00:00 25.7470 04.09.2007-07:00:00 25.8575 04.09.2007-08:00:00 25.9328 04.09.2007-09:00:00 25.9880 04.09.2007-10:00:00 26.0332 04.09.2007-11:00:00 26.0684 04.09.2007-12:00:00 26.0835 04.09.2007-13:00:00 26.1035 04.09.2007-14:00:00 26.1236 04.09.2007-15:00:00 26.1739 04.09.2007-16:00:00 26.1939 04.09.2007-17:00:00 26.1889 04.09.2007-18:00:00 26.1889 04.09.2007-19:00:00 26.2140 04.09.2007-20:00:00 26.2291 04.09.2007-21:00:00 26.2241 04.09.2007-22:00:00 26.2291 04.09.2007-23:00:00 26.2140 04.10.2007-00:00:00 26.2140 04.10.2007-01:00:00 26.2191 04.10.2007-02:00:00 26.2191 04.10.2007-03:00:00 26.2241 04.10.2007-04:00:00 26.2140 04.10.2007-05:00:00 26.2341 04.10.2007-06:00:00 26.2140 04.10.2007-07:00:00 26.1939 04.10.2007-08:00:00 26.1889 04.10.2007-09:00:00 26.1990 04.10.2007-10:00:00 26.2040 04.10.2007-11:00:00 26.2040 04.10.2007-12:00:00 26.2090 04.10.2007-13:00:00 26.1990 04.10.2007-14:00:00 26.2040 04.10.2007-15:00:00 26.2090 04.10.2007-16:00:00 26.2140 04.10.2007-17:00:00 26.2191 04.10.2007-18:00:00 26.1939 04.10.2007-19:00:00 26.1789 04.10.2007-20:00:00 26.1739 04.10.2007-21:00:00 26.1638 04.10.2007-22:00:00 26.1538 04.10.2007-23:00:00 26.1487 04.11.2007-00:00:00 26.1437 04.11.2007-01:00:00 26.1387 04.11.2007-02:00:00 26.1337 04.11.2007-03:00:00 26.1035 04.11.2007-04:00:00 26.0835 04.11.2007-05:00:00 26.0684 04.11.2007-06:00:00 26.0684 04.11.2007-07:00:00 26.0433 04.11.2007-08:00:00 26.0182 04.11.2007-09:00:00 26.0132 04.11.2007-10:00:00 26.0031 04.11.2007-11:00:00 25.9880 04.11.2007-12:00:00 25.9579 04.11.2007-13:00:00 25.9529 04.11.2007-14:00:00 25.9278 04.11.2007-15:00:00 25.9278 04.11.2007-16:00:00 25.9077 04.11.2007-17:00:00 25.8876 04.11.2007-18:00:00 25.8876 04.11.2007-19:00:00 25.8625 04.11.2007-20:00:00 25.8525 04.11.2007-21:00:00 25.8273 04.11.2007-22:00:00 25.8223 04.11.2007-23:00:00 25.8022 04.12.2007-00:00:00 25.7922 04.12.2007-01:00:00 25.7822 04.12.2007-02:00:00 25.7420 04.12.2007-03:00:00 25.7370 04.12.2007-04:00:00 25.7068 04.12.2007-05:00:00 25.6817 04.12.2007-06:00:00 25.6667 04.12.2007-07:00:00 25.6365 04.12.2007-08:00:00 25.6064 04.12.2007-09:00:00 25.5712 04.12.2007-10:00:00 25.5461 04.12.2007-11:00:00 25.5461 04.12.2007-12:00:00 25.5411 04.12.2007-13:00:00 25.4959 04.12.2007-14:00:00 25.4808 04.12.2007-15:00:00 25.4608 04.12.2007-16:00:00 25.4356 04.12.2007-17:00:00 25.4256 04.12.2007-18:00:00 25.4206 04.12.2007-19:00:00 25.4055 04.12.2007-20:00:00 25.3904 04.12.2007-21:00:00 25.3754 04.12.2007-22:00:00 25.3603 04.12.2007-23:00:00 25.3352 04.13.2007-00:00:00 25.3252 04.13.2007-01:00:00 25.3151 04.13.2007-02:00:00 25.3001 04.13.2007-03:00:00 25.2749 04.13.2007-04:00:00 25.2599 04.13.2007-05:00:00 25.2297 04.13.2007-06:00:00 25.1846 04.13.2007-07:00:00 25.1795 04.13.2007-08:00:00 25.1444 04.13.2007-09:00:00 25.1092 04.13.2007-10:00:00 25.0942 04.13.2007-11:00:00 25.0841 04.13.2007-12:00:00 25.0640 04.13.2007-13:00:00 25.0891 04.13.2007-14:00:00 25.1092 04.13.2007-15:00:00 25.1544 04.13.2007-16:00:00 25.2247 04.13.2007-17:00:00 25.3001 04.13.2007-18:00:00 25.3804 04.13.2007-19:00:00 25.4507 04.13.2007-20:00:00 25.4507 04.13.2007-21:00:00 25.4557 04.13.2007-22:00:00 25.4457 04.13.2007-23:00:00 25.4557 04.14.2007-00:00:00 25.4859 04.14.2007-01:00:00 25.5110 04.14.2007-02:00:00 25.5260 04.14.2007-03:00:00 25.5411 04.14.2007-04:00:00 25.5612 04.14.2007-05:00:00 25.5763 04.14.2007-06:00:00 25.6315 04.14.2007-07:00:00 25.6918 04.14.2007-08:00:00 25.7721 04.14.2007-09:00:00 25.8223 04.14.2007-10:00:00 25.8424 04.14.2007-11:00:00 25.8424 04.14.2007-12:00:00 25.8273 04.14.2007-13:00:00 25.8273 04.14.2007-14:00:00 25.8173 04.14.2007-15:00:00 25.8173 04.14.2007-16:00:00 25.8123 04.14.2007-17:00:00 25.8073 04.14.2007-18:00:00 25.8173 04.14.2007-19:00:00 25.8273 04.14.2007-20:00:00 25.8273 04.14.2007-21:00:00 25.8273 04.14.2007-22:00:00 25.8273 04.14.2007-23:00:00 25.8223 04.15.2007-00:00:00 25.8173 04.15.2007-01:00:00 25.8073 04.15.2007-02:00:00 25.8073 04.15.2007-03:00:00 25.8022 04.15.2007-04:00:00 25.8022 04.15.2007-05:00:00 25.7922 04.15.2007-06:00:00 25.7771 04.15.2007-07:00:00 25.7721 04.15.2007-08:00:00 25.7872 04.15.2007-09:00:00 25.7721 04.15.2007-10:00:00 25.7621 04.15.2007-11:00:00 25.7420 04.15.2007-12:00:00 25.7219 04.15.2007-13:00:00 25.6968 04.15.2007-14:00:00 25.6918 04.15.2007-15:00:00 25.6767 04.15.2007-16:00:00 25.6717 04.15.2007-17:00:00 25.6667 04.15.2007-18:00:00 25.6667 04.15.2007-19:00:00 25.6566 04.15.2007-20:00:00 25.6516 04.15.2007-21:00:00 25.6415 04.15.2007-22:00:00 25.6415 04.15.2007-23:00:00 25.6265 04.16.2007-00:00:00 25.6164 04.16.2007-01:00:00 25.5963 04.16.2007-02:00:00 25.5863 04.16.2007-03:00:00 25.5813 04.16.2007-04:00:00 25.5712 04.16.2007-05:00:00 25.5511 04.16.2007-06:00:00 25.5210 04.16.2007-07:00:00 25.4909 04.16.2007-08:00:00 25.4758 04.16.2007-09:00:00 25.4658 04.16.2007-10:00:00 25.4557 04.16.2007-11:00:00 25.4557 04.16.2007-12:00:00 25.4356 04.16.2007-13:00:00 25.4407 04.16.2007-14:00:00 25.4457 04.16.2007-15:00:00 25.4758 04.16.2007-16:00:00 25.5411 04.16.2007-17:00:00 25.6164 04.16.2007-18:00:00 25.7370 04.16.2007-19:00:00 25.7621 04.16.2007-20:00:00 25.8223 04.16.2007-21:00:00 25.8324 04.16.2007-22:00:00 25.8324 04.16.2007-23:00:00 25.8273 04.17.2007-00:00:00 25.8223 04.17.2007-01:00:00 25.8223 04.17.2007-02:00:00 25.8123 04.17.2007-03:00:00 25.8223 04.17.2007-04:00:00 25.8575 04.17.2007-05:00:00 25.8675 04.17.2007-06:00:00 25.8675 04.17.2007-07:00:00 25.8876 04.17.2007-08:00:00 25.8826 04.17.2007-09:00:00 25.8575 04.17.2007-10:00:00 25.8474 04.17.2007-11:00:00 25.8776 04.17.2007-12:00:00 25.8876 04.17.2007-13:00:00 25.8776 04.17.2007-14:00:00 25.8575 04.17.2007-15:00:00 25.8424 04.17.2007-16:00:00 25.8424 04.17.2007-17:00:00 25.8273 04.17.2007-18:00:00 25.8223 04.17.2007-19:00:00 25.8223 04.17.2007-20:00:00 25.8223 04.17.2007-21:00:00 25.8123 04.17.2007-22:00:00 25.8123 04.17.2007-23:00:00 25.8073 04.18.2007-00:00:00 25.8022 04.18.2007-01:00:00 25.7922 04.18.2007-02:00:00 25.7872 04.18.2007-03:00:00 25.7822 04.18.2007-04:00:00 25.7671 04.18.2007-05:00:00 25.7570 04.18.2007-06:00:00 25.7520 04.18.2007-07:00:00 25.7420 04.18.2007-08:00:00 25.7420 04.18.2007-09:00:00 25.7370 04.18.2007-10:00:00 25.7319 04.18.2007-11:00:00 25.7319 04.18.2007-12:00:00 25.7169 04.18.2007-13:00:00 25.7169 04.18.2007-14:00:00 25.7118 04.18.2007-15:00:00 25.6968 04.18.2007-16:00:00 25.6918 04.18.2007-17:00:00 25.6767 04.18.2007-18:00:00 25.6516 04.18.2007-19:00:00 25.6265 04.18.2007-20:00:00 25.6064 04.18.2007-21:00:00 25.6767 04.18.2007-22:00:00 25.8273 04.18.2007-23:00:00 25.9378 04.19.2007-00:00:00 25.9981 04.19.2007-01:00:00 25.9981 04.19.2007-02:00:00 25.9830 04.19.2007-03:00:00 25.9680 04.19.2007-04:00:00 25.9529 04.19.2007-05:00:00 25.9429 04.19.2007-06:00:00 25.9429 04.19.2007-07:00:00 25.9328 04.19.2007-08:00:00 25.9278 04.19.2007-09:00:00 25.9077 04.19.2007-10:00:00 25.8876 04.19.2007-11:00:00 25.8876 04.19.2007-12:00:00 25.8776 04.19.2007-13:00:00 25.8725 04.19.2007-14:00:00 25.8675 04.19.2007-15:00:00 25.8474 04.19.2007-16:00:00 25.8374 04.19.2007-17:00:00 25.8273 04.19.2007-18:00:00 25.8123 04.19.2007-19:00:00 25.8073 04.19.2007-20:00:00 25.7972 04.19.2007-21:00:00 25.7922 04.19.2007-22:00:00 25.7822 04.19.2007-23:00:00 25.7721 04.20.2007-00:00:00 25.7520 04.20.2007-01:00:00 25.7420 04.20.2007-02:00:00 25.7319 04.20.2007-03:00:00 25.7269 04.20.2007-04:00:00 25.7219 04.20.2007-05:00:00 25.7018 04.20.2007-06:00:00 25.6867 04.20.2007-07:00:00 25.6717 04.20.2007-08:00:00 25.6667 04.20.2007-09:00:00 25.6566 04.20.2007-10:00:00 25.6466 04.20.2007-11:00:00 25.6415 04.20.2007-12:00:00 25.6315 04.20.2007-13:00:00 25.6164 04.20.2007-14:00:00 25.6014 04.20.2007-15:00:00 25.5963 04.20.2007-16:00:00 25.5863 04.20.2007-17:00:00 25.5763 04.20.2007-18:00:00 25.5712 04.20.2007-19:00:00 25.5662 04.20.2007-20:00:00 25.5662 04.20.2007-21:00:00 25.5461 04.20.2007-22:00:00 25.5311 04.20.2007-23:00:00 25.5160 04.21.2007-00:00:00 25.4909 04.21.2007-01:00:00 25.4758 04.21.2007-02:00:00 25.4708 04.21.2007-03:00:00 25.4708 04.21.2007-04:00:00 25.4557 04.21.2007-05:00:00 25.4407 04.21.2007-06:00:00 25.4306 04.21.2007-07:00:00 25.4156 04.21.2007-08:00:00 25.4055 04.21.2007-09:00:00 25.3804 04.21.2007-10:00:00 25.3653 04.21.2007-11:00:00 25.3503 04.21.2007-12:00:00 25.3302 04.21.2007-13:00:00 25.2950 04.21.2007-14:00:00 25.2649 04.21.2007-15:00:00 25.2448 04.21.2007-16:00:00 25.2197 04.21.2007-17:00:00 25.1996 04.21.2007-18:00:00 25.1896 04.21.2007-19:00:00 25.1896 04.21.2007-20:00:00 25.1846 04.21.2007-21:00:00 25.1645 04.21.2007-22:00:00 25.1494 04.21.2007-23:00:00 25.1394 04.22.2007-00:00:00 25.1293 04.22.2007-01:00:00 25.1343 04.22.2007-02:00:00 25.1243 04.22.2007-03:00:00 25.1243 04.22.2007-04:00:00 25.1243 04.22.2007-05:00:00 25.1142 04.22.2007-06:00:00 25.1092 04.22.2007-07:00:00 25.1042 04.22.2007-08:00:00 25.1042 04.22.2007-09:00:00 25.0942 04.22.2007-10:00:00 25.0942 04.22.2007-11:00:00 25.0992 04.22.2007-12:00:00 25.0891 04.22.2007-13:00:00 25.0741 04.22.2007-14:00:00 25.0640 04.22.2007-15:00:00 25.0741 04.22.2007-16:00:00 25.0741 04.22.2007-17:00:00 25.0690 04.22.2007-18:00:00 25.0690 04.22.2007-19:00:00 25.0590 04.22.2007-20:00:00 25.0540 04.22.2007-21:00:00 25.0389 04.22.2007-22:00:00 24.9987 04.22.2007-23:00:00 24.9837 04.23.2007-00:00:00 24.9736 04.23.2007-01:00:00 24.9686 04.23.2007-02:00:00 24.9636 04.23.2007-03:00:00 24.9485 04.23.2007-04:00:00 24.9385 04.23.2007-05:00:00 24.9335 04.23.2007-06:00:00 24.9284 04.23.2007-07:00:00 24.9134 04.23.2007-08:00:00 24.9033 04.23.2007-09:00:00 24.8782 04.23.2007-10:00:00 24.8581 04.23.2007-11:00:00 24.8531 04.23.2007-12:00:00 24.8431 04.23.2007-13:00:00 24.8280 04.23.2007-14:00:00 24.8330 04.23.2007-15:00:00 24.8230 04.23.2007-16:00:00 24.8079 04.23.2007-17:00:00 24.7928 04.23.2007-18:00:00 24.7677 04.23.2007-19:00:00 24.7426 04.23.2007-20:00:00 24.7075 04.23.2007-21:00:00 24.6924 04.23.2007-22:00:00 24.6824 04.23.2007-23:00:00 24.6673 04.24.2007-00:00:00 24.6623 04.24.2007-01:00:00 24.6573 04.24.2007-02:00:00 24.6221 04.24.2007-03:00:00 24.6171 04.24.2007-04:00:00 24.6070 04.24.2007-05:00:00 24.6322 04.24.2007-06:00:00 24.6623 04.24.2007-07:00:00 24.6773 04.24.2007-08:00:00 24.6773 04.24.2007-09:00:00 24.6773 04.24.2007-10:00:00 24.6522 04.24.2007-11:00:00 24.6322 04.24.2007-12:00:00 24.5920 04.24.2007-13:00:00 24.5970 04.24.2007-14:00:00 24.6070 04.24.2007-15:00:00 24.6322 04.24.2007-16:00:00 24.6422 04.24.2007-17:00:00 24.6623 04.24.2007-18:00:00 24.6773 04.24.2007-19:00:00 24.6824 04.24.2007-20:00:00 24.6723 04.24.2007-21:00:00 24.6723 04.24.2007-22:00:00 24.6623 04.24.2007-23:00:00 24.6472 04.25.2007-00:00:00 24.6573 04.25.2007-01:00:00 24.6623 04.25.2007-02:00:00 24.6623 04.25.2007-03:00:00 24.6573 04.25.2007-04:00:00 24.6573 04.25.2007-05:00:00 24.6573 04.25.2007-06:00:00 24.6573 04.25.2007-07:00:00 24.6422 04.25.2007-08:00:00 24.6422 04.25.2007-09:00:00 24.6472 04.25.2007-10:00:00 24.6372 04.25.2007-11:00:00 24.6271 04.25.2007-12:00:00 24.6171 04.25.2007-13:00:00 24.6121 04.25.2007-14:00:00 24.5920 04.25.2007-15:00:00 24.5669 04.25.2007-16:00:00 24.5468 04.25.2007-17:00:00 24.5468 04.25.2007-18:00:00 24.5267 04.25.2007-19:00:00 24.5116 04.25.2007-20:00:00 24.5066 04.25.2007-21:00:00 24.5016 04.25.2007-22:00:00 24.4915 04.25.2007-23:00:00 24.4865 04.26.2007-00:00:00 24.4564 04.26.2007-01:00:00 24.4363 04.26.2007-02:00:00 24.4363 04.26.2007-03:00:00 24.4313 04.26.2007-04:00:00 24.4162 04.26.2007-05:00:00 24.3961 04.26.2007-06:00:00 24.3961 04.26.2007-07:00:00 24.3961 04.26.2007-08:00:00 24.3861 04.26.2007-09:00:00 24.3710 04.26.2007-10:00:00 24.3459 04.26.2007-11:00:00 24.3409 04.26.2007-12:00:00 24.3308 04.26.2007-13:00:00 24.3057 04.26.2007-14:00:00 24.2806 04.26.2007-15:00:00 24.2756 04.26.2007-16:00:00 24.2605 04.26.2007-17:00:00 24.2505 04.26.2007-18:00:00 24.2204 04.26.2007-19:00:00 24.2153 04.26.2007-20:00:00 24.2003 04.26.2007-21:00:00 24.1902 04.26.2007-22:00:00 24.1802 04.26.2007-23:00:00 24.1651 04.27.2007-00:00:00 24.1551 04.27.2007-01:00:00 24.1350 04.27.2007-02:00:00 24.1199 04.27.2007-03:00:00 24.0948 04.27.2007-04:00:00 24.0597 04.27.2007-05:00:00 24.0446 04.27.2007-06:00:00 24.0346 04.27.2007-07:00:00 24.0195 04.27.2007-08:00:00 24.0094 04.27.2007-09:00:00 23.9944 04.27.2007-10:00:00 23.9843 04.27.2007-11:00:00 23.9542 04.27.2007-12:00:00 23.9442 04.27.2007-13:00:00 23.9391 04.27.2007-14:00:00 23.9442 04.27.2007-15:00:00 23.9542 04.27.2007-16:00:00 23.9693 04.27.2007-17:00:00 24.0496 04.27.2007-18:00:00 24.1501 04.27.2007-19:00:00 24.2003 04.27.2007-20:00:00 24.2404 04.27.2007-21:00:00 24.2505 04.27.2007-22:00:00 24.2856 04.27.2007-23:00:00 24.2957 04.28.2007-00:00:00 24.3158 04.28.2007-01:00:00 24.3158 04.28.2007-02:00:00 24.3158 04.28.2007-03:00:00 24.3208 04.28.2007-04:00:00 24.3208 04.28.2007-05:00:00 24.3108 04.28.2007-06:00:00 24.3057 04.28.2007-07:00:00 24.3108 04.28.2007-08:00:00 24.2907 04.28.2007-09:00:00 24.2856 04.28.2007-10:00:00 24.2756 04.28.2007-11:00:00 24.2605 04.28.2007-12:00:00 24.2555 04.28.2007-13:00:00 24.2555 04.28.2007-14:00:00 24.2404 04.28.2007-15:00:00 24.2254 04.28.2007-16:00:00 24.2153 04.28.2007-17:00:00 24.2153 04.28.2007-18:00:00 24.2003 04.28.2007-19:00:00 24.1802 04.28.2007-20:00:00 24.1651 04.28.2007-21:00:00 24.1551 04.28.2007-22:00:00 24.1501 04.28.2007-23:00:00 24.1300 04.29.2007-00:00:00 24.1300 04.29.2007-01:00:00 24.1099 04.29.2007-02:00:00 24.0898 04.29.2007-03:00:00 24.0898 04.29.2007-04:00:00 24.0797 04.29.2007-05:00:00 24.0797 04.29.2007-06:00:00 24.0647 04.29.2007-07:00:00 24.0597 04.29.2007-08:00:00 24.0546 04.29.2007-09:00:00 24.0396 04.29.2007-10:00:00 23.9994 04.29.2007-11:00:00 23.9793 04.29.2007-12:00:00 23.9642 04.29.2007-13:00:00 23.9442 04.29.2007-14:00:00 23.9241 04.29.2007-15:00:00 23.8939 04.29.2007-16:00:00 23.8789 04.29.2007-17:00:00 23.8738 04.29.2007-18:00:00 23.8738 04.29.2007-19:00:00 23.8638 04.29.2007-20:00:00 23.8437 04.29.2007-21:00:00 23.8287 04.29.2007-22:00:00 23.8086 04.29.2007-23:00:00 23.7985 04.30.2007-00:00:00 23.7935 04.30.2007-01:00:00 23.7885 04.30.2007-02:00:00 23.7784 04.30.2007-03:00:00 23.7634 04.30.2007-04:00:00 23.7483 04.30.2007-05:00:00 23.7332 04.30.2007-06:00:00 23.7182 04.30.2007-07:00:00 23.6981 04.30.2007-08:00:00 23.6780 04.30.2007-09:00:00 23.6529 04.30.2007-10:00:00 23.6328 04.30.2007-11:00:00 23.6228 04.30.2007-12:00:00 23.5926 04.30.2007-13:00:00 23.5725 04.30.2007-14:00:00 23.5625 04.30.2007-15:00:00 23.5424 04.30.2007-16:00:00 23.5223 04.30.2007-17:00:00 23.5123 04.30.2007-18:00:00 23.4771 04.30.2007-19:00:00 23.4621 04.30.2007-20:00:00 23.4470 04.30.2007-21:00:00 23.4219 04.30.2007-22:00:00 23.3918 04.30.2007-23:00:00 23.3817 05.01.2007-00:00:00 23.3666 05.01.2007-01:00:00 23.3466 05.01.2007-02:00:00 23.3315 05.01.2007-03:00:00 23.3164 05.01.2007-04:00:00 23.3114 05.01.2007-05:00:00 23.3064 05.01.2007-06:00:00 23.3014 05.01.2007-07:00:00 23.2963 05.01.2007-08:00:00 23.2712 05.01.2007-09:00:00 23.2662 05.01.2007-10:00:00 23.2461 05.01.2007-11:00:00 23.2311 05.01.2007-12:00:00 23.2260 05.01.2007-13:00:00 23.2009 05.01.2007-14:00:00 23.1808 05.01.2007-15:00:00 23.1658 05.01.2007-16:00:00 23.1507 05.01.2007-17:00:00 23.1356 05.01.2007-18:00:00 23.1206 05.01.2007-19:00:00 23.1156 05.01.2007-20:00:00 23.1005 05.01.2007-21:00:00 23.0804 05.01.2007-22:00:00 23.0553 05.01.2007-23:00:00 23.0452 05.02.2007-00:00:00 23.0252 05.02.2007-01:00:00 23.0151 05.02.2007-02:00:00 23.0000 05.02.2007-03:00:00 22.9950 05.02.2007-04:00:00 22.9900 05.02.2007-05:00:00 22.9699 05.02.2007-06:00:00 22.9599 05.02.2007-07:00:00 22.9549 05.02.2007-08:00:00 22.9900 05.02.2007-09:00:00 23.0352 05.02.2007-10:00:00 23.0352 05.02.2007-11:00:00 23.0402 05.02.2007-12:00:00 23.0151 05.02.2007-13:00:00 23.0151 05.02.2007-14:00:00 23.0151 05.02.2007-15:00:00 23.0201 05.02.2007-16:00:00 23.0252 05.02.2007-17:00:00 23.0503 05.02.2007-18:00:00 23.0452 05.02.2007-19:00:00 23.0553 05.02.2007-20:00:00 23.1156 05.02.2007-21:00:00 23.1658 05.02.2007-22:00:00 23.2009 05.02.2007-23:00:00 23.2210 05.03.2007-00:00:00 23.2361 05.03.2007-01:00:00 23.2311 05.03.2007-02:00:00 23.2311 05.03.2007-03:00:00 23.2059 05.03.2007-04:00:00 23.1859 05.03.2007-05:00:00 23.1708 05.03.2007-06:00:00 23.1708 05.03.2007-07:00:00 23.1658 05.03.2007-08:00:00 23.1607 05.03.2007-09:00:00 23.1557 05.03.2007-10:00:00 23.1557 05.03.2007-11:00:00 23.1407 05.03.2007-12:00:00 23.1356 05.03.2007-13:00:00 23.1306 05.03.2007-14:00:00 23.1407 05.03.2007-15:00:00 23.1607 05.03.2007-16:00:00 23.1959 05.03.2007-17:00:00 23.1859 05.03.2007-18:00:00 23.1658 05.03.2007-19:00:00 23.1457 05.03.2007-20:00:00 23.1356 05.03.2007-21:00:00 23.1306 05.03.2007-22:00:00 23.1206 05.03.2007-23:00:00 23.0955 05.04.2007-00:00:00 23.0804 05.04.2007-01:00:00 23.0854 05.04.2007-02:00:00 23.1356 05.04.2007-03:00:00 23.1909 05.04.2007-04:00:00 23.1959 05.04.2007-05:00:00 23.1959 05.04.2007-06:00:00 23.2110 05.04.2007-07:00:00 23.2110 05.04.2007-08:00:00 23.2110 05.04.2007-09:00:00 23.2059 05.04.2007-10:00:00 23.2059 05.04.2007-11:00:00 23.2110 05.04.2007-12:00:00 23.2160 05.04.2007-13:00:00 23.2110 05.04.2007-14:00:00 23.2059 05.04.2007-15:00:00 23.1959 05.04.2007-16:00:00 23.2311 05.04.2007-17:00:00 23.2763 05.04.2007-18:00:00 23.2913 05.04.2007-19:00:00 23.3014 05.04.2007-20:00:00 23.3114 05.04.2007-21:00:00 23.3114 05.04.2007-22:00:00 23.3415 05.04.2007-23:00:00 23.3616 05.05.2007-00:00:00 23.3717 05.05.2007-01:00:00 23.3666 05.05.2007-02:00:00 23.3566 05.05.2007-03:00:00 23.3516 05.05.2007-04:00:00 23.3466 05.05.2007-05:00:00 23.3566 05.05.2007-06:00:00 23.3516 05.05.2007-07:00:00 23.3516 05.05.2007-08:00:00 23.3415 05.05.2007-09:00:00 23.3365 05.05.2007-10:00:00 23.3315 05.05.2007-11:00:00 23.3315 05.05.2007-12:00:00 23.3114 05.05.2007-13:00:00 23.3014 05.05.2007-14:00:00 23.2863 05.05.2007-15:00:00 23.2813 05.05.2007-16:00:00 23.2612 05.05.2007-17:00:00 23.2461 05.05.2007-18:00:00 23.2361 05.05.2007-19:00:00 23.2311 05.05.2007-20:00:00 23.2260 05.05.2007-21:00:00 23.2311 05.05.2007-22:00:00 23.2110 05.05.2007-23:00:00 23.2160 05.06.2007-00:00:00 23.2110 05.06.2007-01:00:00 23.1959 05.06.2007-02:00:00 23.1808 05.06.2007-03:00:00 23.1658 05.06.2007-04:00:00 23.1457 05.06.2007-05:00:00 23.1256 05.06.2007-06:00:00 23.1105 05.06.2007-07:00:00 23.1005 05.06.2007-08:00:00 23.0904 05.06.2007-09:00:00 23.0804 05.06.2007-10:00:00 23.0653 05.06.2007-11:00:00 23.0503 05.06.2007-12:00:00 23.0452 05.06.2007-13:00:00 23.0402 05.06.2007-14:00:00 23.0352 05.06.2007-15:00:00 23.0302 05.06.2007-16:00:00 23.0252 05.06.2007-17:00:00 23.0302 05.06.2007-18:00:00 23.0302 05.06.2007-19:00:00 23.0151 05.06.2007-20:00:00 23.0051 05.06.2007-21:00:00 22.9900 05.06.2007-22:00:00 22.9749 05.06.2007-23:00:00 22.9649 05.07.2007-00:00:00 22.9549 05.07.2007-01:00:00 22.9348 05.07.2007-02:00:00 22.9348 05.07.2007-03:00:00 22.9247 05.07.2007-04:00:00 22.9147 05.07.2007-05:00:00 22.9046 05.07.2007-06:00:00 22.8996 05.07.2007-07:00:00 22.8896 05.07.2007-08:00:00 22.8845 05.07.2007-09:00:00 22.8645 05.07.2007-10:00:00 22.8645 05.07.2007-11:00:00 22.8293 05.07.2007-12:00:00 22.8142 05.07.2007-13:00:00 22.8042 05.07.2007-14:00:00 22.7891 05.07.2007-15:00:00 22.7741 05.07.2007-16:00:00 22.7490 05.07.2007-17:00:00 22.7339 05.07.2007-18:00:00 22.7138 05.07.2007-19:00:00 22.7088 05.07.2007-20:00:00 22.7038 05.07.2007-21:00:00 22.6887 05.07.2007-22:00:00 22.6736 05.07.2007-23:00:00 22.6485 05.08.2007-00:00:00 22.6485 05.08.2007-01:00:00 22.6284 05.08.2007-02:00:00 22.6234 05.08.2007-03:00:00 22.6033 05.08.2007-04:00:00 22.5933 05.08.2007-05:00:00 22.5732 05.08.2007-06:00:00 22.5531 05.08.2007-07:00:00 22.5330 05.08.2007-08:00:00 22.5029 05.08.2007-09:00:00 22.4677 05.08.2007-10:00:00 22.4426 05.08.2007-11:00:00 22.4025 05.08.2007-12:00:00 22.3673 05.08.2007-13:00:00 22.3422 05.08.2007-14:00:00 22.3372 05.08.2007-15:00:00 22.3171 05.08.2007-16:00:00 22.2920 05.08.2007-17:00:00 22.2769 05.08.2007-18:00:00 22.2568 05.08.2007-19:00:00 22.2518 05.08.2007-20:00:00 22.2418 05.08.2007-21:00:00 22.2267 05.08.2007-22:00:00 22.2217 05.08.2007-23:00:00 22.2166 05.09.2007-00:00:00 22.1915 05.09.2007-01:00:00 22.1865 05.09.2007-02:00:00 22.1815 05.09.2007-03:00:00 22.1614 05.09.2007-04:00:00 22.1463 05.09.2007-05:00:00 22.1413 05.09.2007-06:00:00 22.1313 05.09.2007-07:00:00 22.0961 05.09.2007-08:00:00 22.0710 05.09.2007-09:00:00 22.0509 05.09.2007-10:00:00 22.0409 05.09.2007-11:00:00 22.0258 05.09.2007-12:00:00 22.0007 05.09.2007-13:00:00 21.9706 05.09.2007-14:00:00 21.9505 05.09.2007-15:00:00 21.9505 05.09.2007-16:00:00 21.9354 05.09.2007-17:00:00 21.9153 05.09.2007-18:00:00 21.8852 05.09.2007-19:00:00 21.8450 05.09.2007-20:00:00 21.8149 05.09.2007-21:00:00 21.8049 05.09.2007-22:00:00 21.7747 05.09.2007-23:00:00 21.7597 05.10.2007-00:00:00 21.7345 05.10.2007-01:00:00 21.7345 05.10.2007-02:00:00 21.7195 05.10.2007-03:00:00 21.6843 05.10.2007-04:00:00 21.6693 05.10.2007-05:00:00 21.6341 05.10.2007-06:00:00 21.6241 05.10.2007-07:00:00 21.5839 05.10.2007-08:00:00 21.5437 05.10.2007-09:00:00 21.5035 05.10.2007-10:00:00 21.4885 05.10.2007-11:00:00 21.4583 05.10.2007-12:00:00 21.4081 05.10.2007-13:00:00 21.3730 05.10.2007-14:00:00 21.3328 05.10.2007-15:00:00 21.2725 05.10.2007-16:00:00 21.2173 05.10.2007-17:00:00 21.1922 05.10.2007-18:00:00 21.1319 05.10.2007-19:00:00 21.1118 05.10.2007-20:00:00 21.0867 05.10.2007-21:00:00 21.0516 05.10.2007-22:00:00 21.0466 05.10.2007-23:00:00 21.0265 05.11.2007-00:00:00 21.0064 05.11.2007-01:00:00 20.9813 05.11.2007-02:00:00 20.9712 05.11.2007-03:00:00 20.9662 05.11.2007-04:00:00 20.9461 05.11.2007-05:00:00 20.9160 05.11.2007-06:00:00 20.9009 05.11.2007-07:00:00 20.8758 05.11.2007-08:00:00 20.8607 05.11.2007-09:00:00 20.8306 05.11.2007-10:00:00 20.7955 05.11.2007-11:00:00 20.7653 05.11.2007-12:00:00 20.7503 05.11.2007-13:00:00 20.7000 05.11.2007-14:00:00 20.6699 05.11.2007-15:00:00 20.6448 05.11.2007-16:00:00 20.5996 05.11.2007-17:00:00 20.5745 05.11.2007-18:00:00 20.5594 05.11.2007-19:00:00 20.5343 05.11.2007-20:00:00 20.5042 05.11.2007-21:00:00 20.4891 05.11.2007-22:00:00 20.4640 05.11.2007-23:00:00 20.4540 05.12.2007-00:00:00 20.4339 05.12.2007-01:00:00 20.4238 05.12.2007-02:00:00 20.3887 05.12.2007-03:00:00 20.3786 05.12.2007-04:00:00 20.3586 05.12.2007-05:00:00 20.3385 05.12.2007-06:00:00 20.3184 05.12.2007-07:00:00 20.3033 05.12.2007-08:00:00 20.2883 05.12.2007-09:00:00 20.2682 05.12.2007-10:00:00 20.2280 05.12.2007-11:00:00 20.2029 05.12.2007-12:00:00 20.1728 05.12.2007-13:00:00 20.1326 05.12.2007-14:00:00 20.0924 05.12.2007-15:00:00 20.0673 05.12.2007-16:00:00 20.0372 05.12.2007-17:00:00 20.0221 05.12.2007-18:00:00 20.0121 05.12.2007-19:00:00 19.9869 05.12.2007-20:00:00 19.9719 05.12.2007-21:00:00 19.9769 05.12.2007-22:00:00 19.9719 05.12.2007-23:00:00 19.9568 05.13.2007-00:00:00 19.9518 05.13.2007-01:00:00 19.9267 05.13.2007-02:00:00 19.9016 05.13.2007-03:00:00 19.8915 05.13.2007-04:00:00 19.8514 05.13.2007-05:00:00 19.8413 05.13.2007-06:00:00 19.8313 05.13.2007-07:00:00 19.8262 05.13.2007-08:00:00 19.8112 05.13.2007-09:00:00 19.7911 05.13.2007-10:00:00 19.7660 05.13.2007-11:00:00 19.7559 05.13.2007-12:00:00 19.7409 05.13.2007-13:00:00 19.6907 05.13.2007-14:00:00 19.6555 05.13.2007-15:00:00 19.6304 05.13.2007-16:00:00 19.6053 05.13.2007-17:00:00 19.6003 05.13.2007-18:00:00 19.5752 05.13.2007-19:00:00 19.5500 05.13.2007-20:00:00 19.5500 05.13.2007-21:00:00 19.5300 05.13.2007-22:00:00 19.5249 05.13.2007-23:00:00 19.5199 05.14.2007-00:00:00 19.4948 05.14.2007-01:00:00 19.4948 05.14.2007-02:00:00 19.4797 05.14.2007-03:00:00 19.4647 05.14.2007-04:00:00 19.4496 05.14.2007-05:00:00 19.4295 05.14.2007-06:00:00 19.4245 05.14.2007-07:00:00 19.4044 05.14.2007-08:00:00 19.3693 05.14.2007-09:00:00 19.3391 05.14.2007-10:00:00 19.3140 05.14.2007-11:00:00 19.2990 05.14.2007-12:00:00 19.2738 05.14.2007-13:00:00 19.2437 05.14.2007-14:00:00 19.2236 05.14.2007-15:00:00 19.1985 05.14.2007-16:00:00 19.1533 05.14.2007-17:00:00 19.1533 05.14.2007-18:00:00 19.0981 05.14.2007-19:00:00 19.0780 05.14.2007-20:00:00 19.0679 05.14.2007-21:00:00 19.0479 05.14.2007-22:00:00 19.0278 05.14.2007-23:00:00 18.9976 05.15.2007-00:00:00 18.9725 05.15.2007-01:00:00 18.9524 05.15.2007-02:00:00 18.9374 05.15.2007-03:00:00 18.9324 05.15.2007-04:00:00 18.9123 05.15.2007-05:00:00 18.8972 05.15.2007-06:00:00 18.8771 05.15.2007-07:00:00 18.8520 05.15.2007-08:00:00 18.8219 05.15.2007-09:00:00 18.7968 05.15.2007-10:00:00 18.7465 05.15.2007-11:00:00 18.7064 05.15.2007-12:00:00 18.6813 05.15.2007-13:00:00 18.6612 05.15.2007-14:00:00 18.6411 05.15.2007-15:00:00 18.6110 05.15.2007-16:00:00 18.5858 05.15.2007-17:00:00 18.5507 05.15.2007-18:00:00 18.5356 05.15.2007-19:00:00 18.4955 05.15.2007-20:00:00 18.4804 05.15.2007-21:00:00 18.4754 05.15.2007-22:00:00 18.4402 05.15.2007-23:00:00 18.4151 05.16.2007-00:00:00 18.4101 05.16.2007-01:00:00 18.4000 05.16.2007-02:00:00 18.3749 05.16.2007-03:00:00 18.3649 05.16.2007-04:00:00 18.3599 05.16.2007-05:00:00 18.3448 05.16.2007-06:00:00 18.3147 05.16.2007-07:00:00 18.2795 05.16.2007-08:00:00 18.2645 05.16.2007-09:00:00 18.2343 05.16.2007-10:00:00 18.2243 05.16.2007-11:00:00 18.1992 05.16.2007-12:00:00 18.1841 05.16.2007-13:00:00 18.1590 05.16.2007-14:00:00 18.1289 05.16.2007-15:00:00 18.0837 05.16.2007-16:00:00 18.0485 05.16.2007-17:00:00 18.0385 05.16.2007-18:00:00 18.0083 05.16.2007-19:00:00 18.0083 05.16.2007-20:00:00 17.9983 05.16.2007-21:00:00 17.9832 05.16.2007-22:00:00 17.9732 05.16.2007-23:00:00 17.9732 05.17.2007-00:00:00 17.9581 05.17.2007-01:00:00 17.9431 05.17.2007-02:00:00 17.9330 05.17.2007-03:00:00 17.9280 05.17.2007-04:00:00 17.9280 05.17.2007-05:00:00 17.9179 05.17.2007-06:00:00 17.9029 05.17.2007-07:00:00 17.8627 05.17.2007-08:00:00 17.8426 05.17.2007-09:00:00 17.8125 05.17.2007-10:00:00 17.7924 05.17.2007-11:00:00 17.7824 05.17.2007-12:00:00 17.7372 05.17.2007-13:00:00 17.7070 05.17.2007-14:00:00 17.6869 05.17.2007-15:00:00 17.6618 05.17.2007-16:00:00 17.6468 05.17.2007-17:00:00 17.6116 05.17.2007-18:00:00 17.5965 05.17.2007-19:00:00 17.5915 05.17.2007-20:00:00 17.5915 05.17.2007-21:00:00 17.5915 05.17.2007-22:00:00 17.5865 05.17.2007-23:00:00 17.5664 05.18.2007-00:00:00 17.5513 05.18.2007-01:00:00 17.5363 05.18.2007-02:00:00 17.5363 05.18.2007-03:00:00 17.5313 05.18.2007-04:00:00 17.5162 05.18.2007-05:00:00 17.5062 05.18.2007-06:00:00 17.4911 05.18.2007-07:00:00 17.4710 05.18.2007-08:00:00 17.4358 05.18.2007-09:00:00 17.4057 05.18.2007-10:00:00 17.3856 05.18.2007-11:00:00 17.3756 05.18.2007-12:00:00 17.3455 05.18.2007-13:00:00 17.3203 05.18.2007-14:00:00 17.3053 05.18.2007-15:00:00 17.2751 05.18.2007-16:00:00 17.2551 05.18.2007-17:00:00 17.2450 05.18.2007-18:00:00 17.2199 05.18.2007-19:00:00 17.1948 05.18.2007-20:00:00 17.1848 05.18.2007-21:00:00 17.1697 05.18.2007-22:00:00 17.1697 05.18.2007-23:00:00 17.1697 05.19.2007-00:00:00 17.1546 05.19.2007-01:00:00 17.1496 05.19.2007-02:00:00 17.1396 05.19.2007-03:00:00 17.1245 05.19.2007-04:00:00 17.1195 05.19.2007-05:00:00 17.1195 05.19.2007-06:00:00 17.1094 05.19.2007-07:00:00 17.0944 05.19.2007-08:00:00 17.0793 05.19.2007-09:00:00 17.0693 05.19.2007-10:00:00 17.0693 05.19.2007-11:00:00 17.0743 05.19.2007-12:00:00 17.0793 05.19.2007-13:00:00 17.0893 05.19.2007-14:00:00 17.1044 05.19.2007-15:00:00 17.1094 05.19.2007-16:00:00 17.0944 05.19.2007-17:00:00 17.0843 05.19.2007-18:00:00 17.0693 05.19.2007-19:00:00 17.0592 05.19.2007-20:00:00 17.0441 05.19.2007-21:00:00 17.0441 05.19.2007-22:00:00 17.0441 05.19.2007-23:00:00 17.0391 05.20.2007-00:00:00 17.0291 05.20.2007-01:00:00 17.0140 05.20.2007-02:00:00 17.0040 05.20.2007-03:00:00 16.9989 05.20.2007-04:00:00 16.9939 05.20.2007-05:00:00 16.9839 05.20.2007-06:00:00 16.9839 05.20.2007-07:00:00 16.9638 05.20.2007-08:00:00 16.9588 05.20.2007-09:00:00 16.9387 05.20.2007-10:00:00 16.9236 05.20.2007-11:00:00 16.9035 05.20.2007-12:00:00 16.8985 05.20.2007-13:00:00 16.8784 05.20.2007-14:00:00 16.8583 05.20.2007-15:00:00 16.8533 05.20.2007-16:00:00 16.8382 05.20.2007-17:00:00 16.8533 05.20.2007-18:00:00 16.8684 05.20.2007-19:00:00 16.9286 05.20.2007-20:00:00 16.9939 05.20.2007-21:00:00 17.1044 05.20.2007-22:00:00 17.1546 05.20.2007-23:00:00 17.2199 05.21.2007-00:00:00 17.2952 05.21.2007-01:00:00 17.3756 05.21.2007-02:00:00 17.4107 05.21.2007-03:00:00 17.4258 05.21.2007-04:00:00 17.4258 05.21.2007-05:00:00 17.4760 05.21.2007-06:00:00 17.4810 05.21.2007-07:00:00 17.4911 05.21.2007-08:00:00 17.4911 05.21.2007-09:00:00 17.5011 05.21.2007-10:00:00 17.5062 05.21.2007-11:00:00 17.5011 05.21.2007-12:00:00 17.5062 05.21.2007-13:00:00 17.5112 05.21.2007-14:00:00 17.5062 05.21.2007-15:00:00 17.5062 05.21.2007-16:00:00 17.5011 05.21.2007-17:00:00 17.5011 05.21.2007-18:00:00 17.5011 05.21.2007-19:00:00 17.4961 05.21.2007-20:00:00 17.5062 05.21.2007-21:00:00 17.5011 05.21.2007-22:00:00 17.5112 05.21.2007-23:00:00 17.5011 05.22.2007-00:00:00 17.5162 05.22.2007-01:00:00 17.5212 05.22.2007-02:00:00 17.5262 05.22.2007-03:00:00 17.5112 05.22.2007-04:00:00 17.5112 05.22.2007-05:00:00 17.5212 05.22.2007-06:00:00 17.5011 05.22.2007-07:00:00 17.5062 05.22.2007-08:00:00 17.4961 05.22.2007-09:00:00 17.4710 05.22.2007-10:00:00 17.4610 05.22.2007-11:00:00 17.4308 05.22.2007-12:00:00 17.4158 05.22.2007-13:00:00 17.4007 05.22.2007-14:00:00 17.3806 05.22.2007-15:00:00 17.3655 05.22.2007-16:00:00 17.3605 05.22.2007-17:00:00 17.3404 05.22.2007-18:00:00 17.3304 05.22.2007-19:00:00 17.3203 05.22.2007-20:00:00 17.2902 05.22.2007-21:00:00 17.2802 05.22.2007-22:00:00 17.2751 05.22.2007-23:00:00 17.2601 05.23.2007-00:00:00 17.2500 05.23.2007-01:00:00 17.2299 05.23.2007-02:00:00 17.2249 05.23.2007-03:00:00 17.2199 05.23.2007-04:00:00 17.2099 05.23.2007-05:00:00 17.1948 05.23.2007-06:00:00 17.1747 05.23.2007-07:00:00 17.1546 05.23.2007-08:00:00 17.1396 05.23.2007-09:00:00 17.1295 05.23.2007-10:00:00 17.0994 05.23.2007-11:00:00 17.0592 05.23.2007-12:00:00 17.0441 05.23.2007-13:00:00 17.0291 05.23.2007-14:00:00 17.0140 05.23.2007-15:00:00 16.9939 05.23.2007-16:00:00 16.9839 05.23.2007-17:00:00 16.9688 05.23.2007-18:00:00 16.9437 05.23.2007-19:00:00 16.9337 05.23.2007-20:00:00 16.9286 05.23.2007-21:00:00 16.9186 05.23.2007-22:00:00 16.9086 05.23.2007-23:00:00 16.8985 05.24.2007-00:00:00 16.8885 05.24.2007-01:00:00 16.8784 05.24.2007-02:00:00 16.8734 05.24.2007-03:00:00 16.8634 05.24.2007-04:00:00 16.8483 05.24.2007-05:00:00 16.8433 05.24.2007-06:00:00 16.8332 05.24.2007-07:00:00 16.8332 05.24.2007-08:00:00 16.8232 05.24.2007-09:00:00 16.7981 05.24.2007-10:00:00 16.7880 05.24.2007-11:00:00 16.7428 05.24.2007-12:00:00 16.7328 05.24.2007-13:00:00 16.7278 05.24.2007-14:00:00 16.6876 05.24.2007-15:00:00 16.6675 05.24.2007-16:00:00 16.6575 05.24.2007-17:00:00 16.6324 05.24.2007-18:00:00 16.6223 05.24.2007-19:00:00 16.6173 05.24.2007-20:00:00 16.6072 05.24.2007-21:00:00 16.6072 05.24.2007-22:00:00 16.5972 05.24.2007-23:00:00 16.5922 05.25.2007-00:00:00 16.5872 05.25.2007-01:00:00 16.5721 05.25.2007-02:00:00 16.5319 05.25.2007-03:00:00 16.5219 05.25.2007-04:00:00 16.5168 05.25.2007-05:00:00 16.4968 05.25.2007-06:00:00 16.4767 05.25.2007-07:00:00 16.4666 05.25.2007-08:00:00 16.4465 05.25.2007-09:00:00 16.4114 05.25.2007-10:00:00 16.3762 05.25.2007-11:00:00 16.3612 05.25.2007-12:00:00 16.3210 05.25.2007-13:00:00 16.3059 05.25.2007-14:00:00 16.2959 05.25.2007-15:00:00 16.2858 05.25.2007-16:00:00 16.2708 05.25.2007-17:00:00 16.2607 05.25.2007-18:00:00 16.2507 05.25.2007-19:00:00 16.2406 05.25.2007-20:00:00 16.2406 05.25.2007-21:00:00 16.2306 05.25.2007-22:00:00 16.2206 05.25.2007-23:00:00 16.2005 05.26.2007-00:00:00 16.1904 05.26.2007-01:00:00 16.1703 05.26.2007-02:00:00 16.1603 05.26.2007-03:00:00 16.1452 05.26.2007-04:00:00 16.1452 05.26.2007-05:00:00 16.1402 05.26.2007-06:00:00 16.1302 05.26.2007-07:00:00 16.1201 05.26.2007-08:00:00 16.1051 05.26.2007-09:00:00 16.0900 05.26.2007-10:00:00 16.0749 05.26.2007-11:00:00 16.0498 05.26.2007-12:00:00 16.0498 05.26.2007-13:00:00 16.0398 05.26.2007-14:00:00 16.0197 05.26.2007-15:00:00 16.0096 05.26.2007-16:00:00 16.0046 05.26.2007-17:00:00 15.9896 05.26.2007-18:00:00 15.9795 05.26.2007-19:00:00 15.9745 05.26.2007-20:00:00 15.9745 05.26.2007-21:00:00 15.9795 05.26.2007-22:00:00 15.9795 05.26.2007-23:00:00 15.9795 05.27.2007-00:00:00 15.9795 05.27.2007-01:00:00 15.9745 05.27.2007-02:00:00 15.9644 05.27.2007-03:00:00 15.9594 05.27.2007-04:00:00 15.9594 05.27.2007-05:00:00 15.9544 05.27.2007-06:00:00 15.9695 05.27.2007-07:00:00 15.9745 05.27.2007-08:00:00 15.9745 05.27.2007-09:00:00 15.9946 05.27.2007-10:00:00 16.0247 05.27.2007-11:00:00 16.0347 05.27.2007-12:00:00 16.0398 05.27.2007-13:00:00 16.0398 05.27.2007-14:00:00 16.0448 05.27.2007-15:00:00 16.0347 05.27.2007-16:00:00 16.0247 05.27.2007-17:00:00 16.0247 05.27.2007-18:00:00 16.0297 05.27.2007-19:00:00 16.0147 05.27.2007-20:00:00 16.0147 05.27.2007-21:00:00 16.0046 05.27.2007-22:00:00 15.9845 05.27.2007-23:00:00 15.9795 05.28.2007-00:00:00 15.9695 05.28.2007-01:00:00 15.9695 05.28.2007-02:00:00 15.9594 05.28.2007-03:00:00 15.9594 05.28.2007-04:00:00 15.9594 05.28.2007-05:00:00 15.9544 05.28.2007-06:00:00 15.9544 05.28.2007-07:00:00 15.9393 05.28.2007-08:00:00 15.9243 05.28.2007-09:00:00 15.9142 05.28.2007-10:00:00 15.9142 05.28.2007-11:00:00 15.8992 05.28.2007-12:00:00 15.8891 05.28.2007-13:00:00 15.8690 05.28.2007-14:00:00 15.8590 05.28.2007-15:00:00 15.8389 05.28.2007-16:00:00 15.8238 05.28.2007-17:00:00 15.8138 05.28.2007-18:00:00 15.8037 05.28.2007-19:00:00 15.7786 05.28.2007-20:00:00 15.7736 05.28.2007-21:00:00 15.7686 05.28.2007-22:00:00 15.7686 05.28.2007-23:00:00 15.7636 05.29.2007-00:00:00 15.7535 05.29.2007-01:00:00 15.7385 05.29.2007-02:00:00 15.7334 05.29.2007-03:00:00 15.7334 05.29.2007-04:00:00 15.7234 05.29.2007-05:00:00 15.7083 05.29.2007-06:00:00 15.6882 05.29.2007-07:00:00 15.6832 05.29.2007-08:00:00 15.6631 05.29.2007-09:00:00 15.6380 05.29.2007-10:00:00 15.6129 05.29.2007-11:00:00 15.5978 05.29.2007-12:00:00 15.5978 05.29.2007-13:00:00 15.5878 05.29.2007-14:00:00 15.5677 05.29.2007-15:00:00 15.5426 05.29.2007-16:00:00 15.5275 05.29.2007-17:00:00 15.5175 05.29.2007-18:00:00 15.4874 05.29.2007-19:00:00 15.4723 05.29.2007-20:00:00 15.4572 05.29.2007-21:00:00 15.4422 05.29.2007-22:00:00 15.4321 05.29.2007-23:00:00 15.4120 05.30.2007-00:00:00 15.4020 05.30.2007-01:00:00 15.3920 05.30.2007-02:00:00 15.3869 05.30.2007-03:00:00 15.3819 05.30.2007-04:00:00 15.3819 05.30.2007-05:00:00 15.3769 05.30.2007-06:00:00 15.3719 05.30.2007-07:00:00 15.3719 05.30.2007-08:00:00 15.3568 05.30.2007-09:00:00 15.3317 05.30.2007-10:00:00 15.3166 05.30.2007-11:00:00 15.2965 05.30.2007-12:00:00 15.2765 05.30.2007-13:00:00 15.2664 05.30.2007-14:00:00 15.2614 05.30.2007-15:00:00 15.2513 05.30.2007-16:00:00 15.2463 05.30.2007-17:00:00 15.2463 05.30.2007-18:00:00 15.2363 05.30.2007-19:00:00 15.2212 05.30.2007-20:00:00 15.2162 05.30.2007-21:00:00 15.1911 05.30.2007-22:00:00 15.1710 05.30.2007-23:00:00 15.1710 05.31.2007-00:00:00 15.1559 05.31.2007-01:00:00 15.1459 05.31.2007-02:00:00 15.1409 05.31.2007-03:00:00 15.1258 05.31.2007-04:00:00 15.1208 05.31.2007-05:00:00 15.1107 05.31.2007-06:00:00 15.1057 05.31.2007-07:00:00 15.1007 05.31.2007-08:00:00 15.0806 05.31.2007-09:00:00 15.0605 05.31.2007-10:00:00 15.0404 05.31.2007-11:00:00 15.0254 05.31.2007-12:00:00 15.0003 05.31.2007-13:00:00 15.0003 05.31.2007-14:00:00 14.9802 05.31.2007-15:00:00 14.9651 05.31.2007-16:00:00 14.9551 05.31.2007-17:00:00 14.9400 05.31.2007-18:00:00 14.9450 05.31.2007-19:00:00 14.9299 05.31.2007-20:00:00 14.9299 05.31.2007-21:00:00 14.9299 05.31.2007-22:00:00 14.9199 05.31.2007-23:00:00 14.9199 06.01.2007-00:00:00 14.9048 06.01.2007-01:00:00 14.8898 06.01.2007-02:00:00 14.8847 06.01.2007-03:00:00 14.8898 06.01.2007-04:00:00 14.8847 06.01.2007-05:00:00 14.8697 06.01.2007-06:00:00 14.8596 06.01.2007-07:00:00 14.8295 06.01.2007-08:00:00 14.8295 06.01.2007-09:00:00 14.8144 06.01.2007-10:00:00 14.7944 06.01.2007-11:00:00 14.7893 06.01.2007-12:00:00 14.7692 06.01.2007-13:00:00 14.7441 06.01.2007-14:00:00 14.7090 06.01.2007-15:00:00 14.6939 06.01.2007-16:00:00 14.6738 06.01.2007-17:00:00 14.6487 06.01.2007-18:00:00 14.6487 06.01.2007-19:00:00 14.6387 06.01.2007-20:00:00 14.6286 06.01.2007-21:00:00 14.6236 06.01.2007-22:00:00 14.6186 06.01.2007-23:00:00 14.6186 06.02.2007-00:00:00 14.6136 06.02.2007-01:00:00 14.6085 06.02.2007-02:00:00 14.6035 06.02.2007-03:00:00 14.5985 06.02.2007-04:00:00 14.5834 06.02.2007-05:00:00 14.5784 06.02.2007-06:00:00 14.5734 06.02.2007-07:00:00 14.5483 06.02.2007-08:00:00 14.5382 06.02.2007-09:00:00 14.5182 06.02.2007-10:00:00 14.4880 06.02.2007-11:00:00 14.4730 06.02.2007-12:00:00 14.4529 06.02.2007-13:00:00 14.4478 06.02.2007-14:00:00 14.4278 06.02.2007-15:00:00 14.4177 06.02.2007-16:00:00 14.4027 06.02.2007-17:00:00 14.3725 06.02.2007-18:00:00 14.3474 06.02.2007-19:00:00 14.3223 06.02.2007-20:00:00 14.3173 06.02.2007-21:00:00 14.3072 06.02.2007-22:00:00 14.2972 06.02.2007-23:00:00 14.2771 06.03.2007-00:00:00 14.2771 06.03.2007-01:00:00 14.2671 06.03.2007-02:00:00 14.2671 06.03.2007-03:00:00 14.2620 06.03.2007-04:00:00 14.2620 06.03.2007-05:00:00 14.2420 06.03.2007-06:00:00 14.2319 06.03.2007-07:00:00 14.2018 06.03.2007-08:00:00 14.1767 06.03.2007-09:00:00 14.1465 06.03.2007-10:00:00 14.1415 06.03.2007-11:00:00 14.1214 06.03.2007-12:00:00 14.1214 06.03.2007-13:00:00 14.0963 06.03.2007-14:00:00 14.0662 06.03.2007-15:00:00 14.0411 06.03.2007-16:00:00 14.0109 06.03.2007-17:00:00 13.9909 06.03.2007-18:00:00 13.9658 06.03.2007-19:00:00 13.9457 06.03.2007-20:00:00 13.9406 06.03.2007-21:00:00 13.9356 06.03.2007-22:00:00 13.9356 06.03.2007-23:00:00 13.9356 06.04.2007-00:00:00 13.9457 06.04.2007-01:00:00 13.9708 06.04.2007-02:00:00 14.0863 06.04.2007-03:00:00 14.1616 06.04.2007-04:00:00 14.1666 06.04.2007-05:00:00 14.1917 06.04.2007-06:00:00 14.1968 06.04.2007-07:00:00 14.1968 06.04.2007-08:00:00 14.1666 06.04.2007-09:00:00 14.1264 06.04.2007-10:00:00 14.1064 06.04.2007-11:00:00 14.0913 06.04.2007-12:00:00 14.0813 06.04.2007-13:00:00 14.0762 06.04.2007-14:00:00 14.0561 06.04.2007-15:00:00 14.0411 06.04.2007-16:00:00 14.0411 06.04.2007-17:00:00 14.0411 06.04.2007-18:00:00 14.0411 06.04.2007-19:00:00 14.0411 06.04.2007-20:00:00 14.1214 06.04.2007-21:00:00 14.1666 06.04.2007-22:00:00 14.2219 06.04.2007-23:00:00 14.2620 06.05.2007-00:00:00 14.2922 06.05.2007-01:00:00 14.2922 06.05.2007-02:00:00 14.3123 06.05.2007-03:00:00 14.3775 06.05.2007-04:00:00 14.4127 06.05.2007-05:00:00 14.4278 06.05.2007-06:00:00 14.4378 06.05.2007-07:00:00 14.4478 06.05.2007-08:00:00 14.4579 06.05.2007-09:00:00 14.4730 06.05.2007-10:00:00 14.4880 06.05.2007-11:00:00 14.4880 06.05.2007-12:00:00 14.5533 06.05.2007-13:00:00 14.7090 06.05.2007-14:00:00 14.7692 06.05.2007-15:00:00 14.8295 06.05.2007-16:00:00 14.8446 06.05.2007-17:00:00 14.8647 06.05.2007-18:00:00 14.8797 06.05.2007-19:00:00 14.9249 06.05.2007-20:00:00 15.1107 06.05.2007-21:00:00 15.2815 06.05.2007-22:00:00 15.4171 06.05.2007-23:00:00 15.6581 06.06.2007-00:00:00 15.7987 06.06.2007-01:00:00 15.9393 06.06.2007-02:00:00 16.0096 06.06.2007-03:00:00 16.0850 06.06.2007-04:00:00 16.1402 06.06.2007-05:00:00 16.2155 06.06.2007-06:00:00 16.3059 06.06.2007-07:00:00 16.3411 06.06.2007-08:00:00 16.4465 06.06.2007-09:00:00 16.5168 06.06.2007-10:00:00 16.5972 06.06.2007-11:00:00 16.6926 06.06.2007-12:00:00 16.7278 06.06.2007-13:00:00 16.7730 06.06.2007-14:00:00 16.7981 06.06.2007-15:00:00 16.8533 06.06.2007-16:00:00 16.8684 06.06.2007-17:00:00 16.8985 06.06.2007-18:00:00 16.9387 06.06.2007-19:00:00 17.0190 06.06.2007-20:00:00 17.0441 06.06.2007-21:00:00 17.1144 06.06.2007-22:00:00 17.1245 06.06.2007-23:00:00 17.1295 06.07.2007-00:00:00 17.1546 06.07.2007-01:00:00 17.1998 06.07.2007-02:00:00 17.2350 06.07.2007-03:00:00 17.2551 06.07.2007-04:00:00 17.2651 06.07.2007-05:00:00 17.2601 06.07.2007-06:00:00 17.2751 06.07.2007-07:00:00 17.2952 06.07.2007-08:00:00 17.3053 06.07.2007-09:00:00 17.3203 06.07.2007-10:00:00 17.3304 06.07.2007-11:00:00 17.3304 06.07.2007-12:00:00 17.3354 06.07.2007-13:00:00 17.3404 06.07.2007-14:00:00 17.3505 06.07.2007-15:00:00 17.3605 06.07.2007-16:00:00 17.3706 06.07.2007-17:00:00 17.3655 06.07.2007-18:00:00 17.3655 06.07.2007-19:00:00 17.3505 06.07.2007-20:00:00 17.3605 06.07.2007-21:00:00 17.3655 06.07.2007-22:00:00 17.3655 06.07.2007-23:00:00 17.3605 06.08.2007-00:00:00 17.3655 06.08.2007-01:00:00 17.3655 06.08.2007-02:00:00 17.3706 06.08.2007-03:00:00 17.3605 06.08.2007-04:00:00 17.3555 06.08.2007-05:00:00 17.3555 06.08.2007-06:00:00 17.3505 06.08.2007-07:00:00 17.3505 06.08.2007-08:00:00 17.3455 06.08.2007-09:00:00 17.3354 06.08.2007-10:00:00 17.3304 06.08.2007-11:00:00 17.3003 06.08.2007-12:00:00 17.2601 06.08.2007-13:00:00 17.2500 06.08.2007-14:00:00 17.2400 06.08.2007-15:00:00 17.1998 06.08.2007-16:00:00 17.1797 06.08.2007-17:00:00 17.1546 06.08.2007-18:00:00 17.1396 06.08.2007-19:00:00 17.1295 06.08.2007-20:00:00 17.1195 06.08.2007-21:00:00 17.1094 06.08.2007-22:00:00 17.1044 06.08.2007-23:00:00 17.0994 06.09.2007-00:00:00 17.0843 06.09.2007-01:00:00 17.0693 06.09.2007-02:00:00 17.0592 06.09.2007-03:00:00 17.0391 06.09.2007-04:00:00 17.0441 06.09.2007-05:00:00 17.0391 06.09.2007-06:00:00 17.0391 06.09.2007-07:00:00 17.0190 06.09.2007-08:00:00 17.0190 06.09.2007-09:00:00 17.0190 06.09.2007-10:00:00 16.9989 06.09.2007-11:00:00 16.9638 06.09.2007-12:00:00 16.9136 06.09.2007-13:00:00 16.8784 06.09.2007-14:00:00 16.8684 06.09.2007-15:00:00 16.8583 06.09.2007-16:00:00 16.8734 06.09.2007-17:00:00 16.8734 06.09.2007-18:00:00 16.9035 06.09.2007-19:00:00 17.4107 06.09.2007-20:00:00 17.8878 06.09.2007-21:00:00 18.2444 06.09.2007-22:00:00 18.7365 06.09.2007-23:00:00 19.0127 06.10.2007-00:00:00 19.2337 06.10.2007-01:00:00 19.4597 06.10.2007-02:00:00 19.6053 06.10.2007-03:00:00 19.7007 06.10.2007-04:00:00 19.7760 06.10.2007-05:00:00 19.8262 06.10.2007-06:00:00 19.8815 06.10.2007-07:00:00 19.9066 06.10.2007-08:00:00 19.9468 06.10.2007-09:00:00 19.9769 06.10.2007-10:00:00 19.9819 06.10.2007-11:00:00 19.9869 06.10.2007-12:00:00 19.9970 06.10.2007-13:00:00 20.0070 06.10.2007-14:00:00 20.0271 06.10.2007-15:00:00 20.0171 06.10.2007-16:00:00 20.0321 06.10.2007-17:00:00 20.0472 06.10.2007-18:00:00 20.0824 06.10.2007-19:00:00 20.0874 06.10.2007-20:00:00 20.1326 06.10.2007-21:00:00 20.1476 06.10.2007-22:00:00 20.1677 06.10.2007-23:00:00 20.1928 06.11.2007-00:00:00 20.2029 06.11.2007-01:00:00 20.2179 06.11.2007-02:00:00 20.2179 06.11.2007-03:00:00 20.2079 06.11.2007-04:00:00 20.2129 06.11.2007-05:00:00 20.2179 06.11.2007-06:00:00 20.2129 06.11.2007-07:00:00 20.2280 06.11.2007-08:00:00 20.2330 06.11.2007-09:00:00 20.2380 06.11.2007-10:00:00 20.2380 06.11.2007-11:00:00 20.2230 06.11.2007-12:00:00 20.2179 06.11.2007-13:00:00 20.2029 06.11.2007-14:00:00 20.1928 06.11.2007-15:00:00 20.1928 06.11.2007-16:00:00 20.1878 06.11.2007-17:00:00 20.1928 06.11.2007-18:00:00 20.1828 06.11.2007-19:00:00 20.1778 06.11.2007-20:00:00 20.1728 06.11.2007-21:00:00 20.1728 06.11.2007-22:00:00 20.1627 06.11.2007-23:00:00 20.1677 06.12.2007-00:00:00 20.1677 06.12.2007-01:00:00 20.1627 06.12.2007-02:00:00 20.1527 06.12.2007-03:00:00 20.1376 06.12.2007-04:00:00 20.1326 06.12.2007-05:00:00 20.1326 06.12.2007-06:00:00 20.1326 06.12.2007-07:00:00 20.1276 06.12.2007-08:00:00 20.1175 06.12.2007-09:00:00 20.1024 06.12.2007-10:00:00 20.0974 06.12.2007-11:00:00 20.0874 06.12.2007-12:00:00 20.0623 06.12.2007-13:00:00 20.0422 06.12.2007-14:00:00 20.0372 06.12.2007-15:00:00 20.0221 06.12.2007-16:00:00 20.0121 06.12.2007-17:00:00 19.9920 06.12.2007-18:00:00 19.9869 06.12.2007-19:00:00 19.9869 06.12.2007-20:00:00 19.9869 06.12.2007-21:00:00 19.9819 06.12.2007-22:00:00 19.9769 06.12.2007-23:00:00 19.9719 06.13.2007-00:00:00 19.9568 06.13.2007-01:00:00 19.9468 06.13.2007-02:00:00 19.9016 06.13.2007-03:00:00 19.9016 06.13.2007-04:00:00 19.8915 06.13.2007-05:00:00 19.8915 06.13.2007-06:00:00 19.8865 06.13.2007-07:00:00 19.8815 06.13.2007-08:00:00 19.8815 06.13.2007-09:00:00 19.8815 06.13.2007-10:00:00 19.8815 06.13.2007-11:00:00 19.8966 06.13.2007-12:00:00 19.8915 06.13.2007-13:00:00 19.8966 06.13.2007-14:00:00 19.8966 06.13.2007-15:00:00 19.9016 06.13.2007-16:00:00 19.8966 06.13.2007-17:00:00 19.8865 06.13.2007-18:00:00 19.8865 06.13.2007-19:00:00 19.8915 06.13.2007-20:00:00 19.8915 06.13.2007-21:00:00 19.8915 06.13.2007-22:00:00 19.8865 06.13.2007-23:00:00 19.8765 06.14.2007-00:00:00 19.8815 06.14.2007-01:00:00 19.8815 06.14.2007-02:00:00 19.8865 06.14.2007-03:00:00 19.8966 06.14.2007-04:00:00 19.8966 06.14.2007-05:00:00 19.9016 06.14.2007-06:00:00 19.9116 06.14.2007-07:00:00 19.9116 06.14.2007-08:00:00 19.9066 06.14.2007-09:00:00 19.8966 06.14.2007-10:00:00 19.8966 06.14.2007-11:00:00 19.8765 06.14.2007-12:00:00 19.8614 06.14.2007-13:00:00 19.8463 06.14.2007-14:00:00 19.8363 06.14.2007-15:00:00 19.8162 06.14.2007-16:00:00 19.7861 06.14.2007-17:00:00 19.7710 06.14.2007-18:00:00 19.7610 06.14.2007-19:00:00 19.7308 06.14.2007-20:00:00 19.7208 06.14.2007-21:00:00 19.7158 06.14.2007-22:00:00 19.7007 06.14.2007-23:00:00 19.6957 06.15.2007-00:00:00 19.6957 06.15.2007-01:00:00 19.6756 06.15.2007-02:00:00 19.6655 06.15.2007-03:00:00 19.6455 06.15.2007-04:00:00 19.6404 06.15.2007-05:00:00 19.6354 06.15.2007-06:00:00 19.6304 06.15.2007-07:00:00 19.6153 06.15.2007-08:00:00 19.5852 06.15.2007-09:00:00 19.5500 06.15.2007-10:00:00 19.5249 06.15.2007-11:00:00 19.5048 06.15.2007-12:00:00 19.4747 06.15.2007-13:00:00 19.4546 06.15.2007-14:00:00 19.4345 06.15.2007-15:00:00 19.3944 06.15.2007-16:00:00 19.3542 06.15.2007-17:00:00 19.3391 06.15.2007-18:00:00 19.3241 06.15.2007-19:00:00 19.3140 06.15.2007-20:00:00 19.2939 06.15.2007-21:00:00 19.2738 06.15.2007-22:00:00 19.2588 06.15.2007-23:00:00 19.2538 06.16.2007-00:00:00 19.2538 06.16.2007-01:00:00 19.2487 06.16.2007-02:00:00 19.2337 06.16.2007-03:00:00 19.2136 06.16.2007-04:00:00 19.2035 06.16.2007-05:00:00 19.1935 06.16.2007-06:00:00 19.1834 06.16.2007-07:00:00 19.1583 06.16.2007-08:00:00 19.1433 06.16.2007-09:00:00 19.1332 06.16.2007-10:00:00 19.1232 06.16.2007-11:00:00 19.0931 06.16.2007-12:00:00 19.0931 06.16.2007-13:00:00 19.0679 06.16.2007-14:00:00 19.0479 06.16.2007-15:00:00 19.0227 06.16.2007-16:00:00 19.0127 06.16.2007-17:00:00 19.0077 06.16.2007-18:00:00 18.9876 06.16.2007-19:00:00 18.9725 06.16.2007-20:00:00 18.9575 06.16.2007-21:00:00 18.9424 06.16.2007-22:00:00 18.9374 06.16.2007-23:00:00 18.9474 06.17.2007-00:00:00 18.9826 06.17.2007-01:00:00 19.0177 06.17.2007-02:00:00 19.0780 06.17.2007-03:00:00 19.1031 06.17.2007-04:00:00 19.1232 06.17.2007-05:00:00 19.1433 06.17.2007-06:00:00 19.1734 06.17.2007-07:00:00 19.2337 06.17.2007-08:00:00 19.2487 06.17.2007-09:00:00 19.2889 06.17.2007-10:00:00 19.3090 06.17.2007-11:00:00 19.3693 06.17.2007-12:00:00 19.4145 06.17.2007-13:00:00 19.4094 06.17.2007-14:00:00 19.4195 06.17.2007-15:00:00 19.4396 06.17.2007-16:00:00 19.4446 06.17.2007-17:00:00 19.4597 06.17.2007-18:00:00 19.4747 06.17.2007-19:00:00 19.4797 06.17.2007-20:00:00 19.4898 06.17.2007-21:00:00 19.4848 06.17.2007-22:00:00 19.5048 06.17.2007-23:00:00 19.5048 06.18.2007-00:00:00 19.5048 06.18.2007-01:00:00 19.5099 06.18.2007-02:00:00 19.5099 06.18.2007-03:00:00 19.5199 06.18.2007-04:00:00 19.5249 06.18.2007-05:00:00 19.5300 06.18.2007-06:00:00 19.5199 06.18.2007-07:00:00 19.5300 06.18.2007-08:00:00 19.5300 06.18.2007-09:00:00 19.5350 06.18.2007-10:00:00 19.5149 06.18.2007-11:00:00 19.5099 06.18.2007-12:00:00 19.5099 06.18.2007-13:00:00 19.4848 06.18.2007-14:00:00 19.4747 06.18.2007-15:00:00 19.4697 06.18.2007-16:00:00 19.4546 06.18.2007-17:00:00 19.4396 06.18.2007-18:00:00 19.4195 06.18.2007-19:00:00 19.4145 06.18.2007-20:00:00 19.4044 06.18.2007-21:00:00 19.4044 06.18.2007-22:00:00 19.3944 06.18.2007-23:00:00 19.3693 06.19.2007-00:00:00 19.3642 06.19.2007-01:00:00 19.3492 06.19.2007-02:00:00 19.3492 06.19.2007-03:00:00 19.3291 06.19.2007-04:00:00 19.3190 06.19.2007-05:00:00 19.3090 06.19.2007-06:00:00 19.3040 06.19.2007-07:00:00 19.2638 06.19.2007-08:00:00 19.2286 06.19.2007-09:00:00 19.2035 06.19.2007-10:00:00 19.1684 06.19.2007-11:00:00 19.1282 06.19.2007-12:00:00 19.1131 06.19.2007-13:00:00 19.0830 06.19.2007-14:00:00 19.0679 06.19.2007-15:00:00 19.0278 06.19.2007-16:00:00 19.0127 06.19.2007-17:00:00 18.9926 06.19.2007-18:00:00 18.9826 06.19.2007-19:00:00 18.9675 06.19.2007-20:00:00 18.9374 06.19.2007-21:00:00 18.9324 06.19.2007-22:00:00 18.9022 06.19.2007-23:00:00 18.8771 06.20.2007-00:00:00 18.8570 06.20.2007-01:00:00 18.8470 06.20.2007-02:00:00 18.8269 06.20.2007-03:00:00 18.8219 06.20.2007-04:00:00 18.7968 06.20.2007-05:00:00 18.7917 06.20.2007-06:00:00 18.7717 06.20.2007-07:00:00 18.7566 06.20.2007-08:00:00 18.7415 06.20.2007-09:00:00 18.7114 06.20.2007-10:00:00 18.6963 06.20.2007-11:00:00 18.6461 06.20.2007-12:00:00 18.6210 06.20.2007-13:00:00 18.5959 06.20.2007-14:00:00 18.5708 06.20.2007-15:00:00 18.5306 06.20.2007-16:00:00 18.4854 06.20.2007-17:00:00 18.4201 06.20.2007-18:00:00 18.3900 06.20.2007-19:00:00 18.3548 06.20.2007-20:00:00 18.3297 06.20.2007-21:00:00 18.3096 06.20.2007-22:00:00 18.2896 06.20.2007-23:00:00 18.2494 06.21.2007-00:00:00 18.2343 06.21.2007-01:00:00 18.2243 06.21.2007-02:00:00 18.2142 06.21.2007-03:00:00 18.1992 06.21.2007-04:00:00 18.1891 06.21.2007-05:00:00 18.1741 06.21.2007-06:00:00 18.1540 06.21.2007-07:00:00 18.1188 06.21.2007-08:00:00 18.0786 06.21.2007-09:00:00 18.0586 06.21.2007-10:00:00 18.0334 06.21.2007-11:00:00 18.0033 06.21.2007-12:00:00 17.9531 06.21.2007-13:00:00 17.8928 06.21.2007-14:00:00 17.8175 06.21.2007-15:00:00 17.7974 06.21.2007-16:00:00 17.7522 06.21.2007-17:00:00 17.7221 06.21.2007-18:00:00 17.7070 06.21.2007-19:00:00 17.6869 06.21.2007-20:00:00 17.6719 06.21.2007-21:00:00 17.6719 06.21.2007-22:00:00 17.6468 06.21.2007-23:00:00 17.6217 06.22.2007-00:00:00 17.6016 06.22.2007-01:00:00 17.5915 06.22.2007-02:00:00 17.5765 06.22.2007-03:00:00 17.5664 06.22.2007-04:00:00 17.5313 06.22.2007-05:00:00 17.5162 06.22.2007-06:00:00 17.5162 06.22.2007-07:00:00 17.4810 06.22.2007-08:00:00 17.4509 06.22.2007-09:00:00 17.4208 06.22.2007-10:00:00 17.3957 06.22.2007-11:00:00 17.3555 06.22.2007-12:00:00 17.3203 06.22.2007-13:00:00 17.2551 06.22.2007-14:00:00 17.2249 06.22.2007-15:00:00 17.1998 06.22.2007-16:00:00 17.1747 06.22.2007-17:00:00 17.1345 06.22.2007-18:00:00 17.1195 06.22.2007-19:00:00 17.0994 06.22.2007-20:00:00 17.0843 06.22.2007-21:00:00 17.0592 06.22.2007-22:00:00 17.0492 06.22.2007-23:00:00 17.0140 06.23.2007-00:00:00 16.9939 06.23.2007-01:00:00 16.9889 06.23.2007-02:00:00 16.9789 06.23.2007-03:00:00 16.9638 06.23.2007-04:00:00 16.9437 06.23.2007-05:00:00 16.9236 06.23.2007-06:00:00 16.9136 06.23.2007-07:00:00 16.9086 06.23.2007-08:00:00 16.8834 06.23.2007-09:00:00 16.8533 06.23.2007-10:00:00 16.8282 06.23.2007-11:00:00 16.7880 06.23.2007-12:00:00 16.7479 06.23.2007-13:00:00 16.7127 06.23.2007-14:00:00 16.7027 06.23.2007-15:00:00 16.6876 06.23.2007-16:00:00 16.6775 06.23.2007-17:00:00 16.6675 06.23.2007-18:00:00 16.6273 06.23.2007-19:00:00 16.6173 06.23.2007-20:00:00 16.6173 06.23.2007-21:00:00 16.6123 06.23.2007-22:00:00 16.6022 06.23.2007-23:00:00 16.5922 06.24.2007-00:00:00 16.5922 06.24.2007-01:00:00 16.5821 06.24.2007-02:00:00 16.5771 06.24.2007-03:00:00 16.5721 06.24.2007-04:00:00 16.5520 06.24.2007-05:00:00 16.5570 06.24.2007-06:00:00 16.5319 06.24.2007-07:00:00 16.5369 06.24.2007-08:00:00 16.5470 06.24.2007-09:00:00 16.5620 06.24.2007-10:00:00 16.5771 06.24.2007-11:00:00 16.5922 06.24.2007-12:00:00 16.5872 06.24.2007-13:00:00 16.5721 06.24.2007-14:00:00 16.5570 06.24.2007-15:00:00 16.5470 06.24.2007-16:00:00 16.5118 06.24.2007-17:00:00 16.4968 06.24.2007-18:00:00 16.4767 06.24.2007-19:00:00 16.4616 06.24.2007-20:00:00 16.5470 06.24.2007-21:00:00 16.6123 06.24.2007-22:00:00 16.6273 06.24.2007-23:00:00 16.6725 06.25.2007-00:00:00 16.7278 06.25.2007-01:00:00 16.7529 06.25.2007-02:00:00 16.7529 06.25.2007-03:00:00 16.7730 06.25.2007-04:00:00 16.7880 06.25.2007-05:00:00 16.7981 06.25.2007-06:00:00 16.8031 06.25.2007-07:00:00 16.8131 06.25.2007-08:00:00 16.8081 06.25.2007-09:00:00 16.8031 06.25.2007-10:00:00 16.7981 06.25.2007-11:00:00 16.7981 06.25.2007-12:00:00 16.7981 06.25.2007-13:00:00 16.7981 06.25.2007-14:00:00 16.7679 06.25.2007-15:00:00 16.7428 06.25.2007-16:00:00 16.7378 06.25.2007-17:00:00 16.7328 06.25.2007-18:00:00 16.7328 06.25.2007-19:00:00 16.7227 06.25.2007-20:00:00 16.7127 06.25.2007-21:00:00 16.7077 06.25.2007-22:00:00 16.6876 06.25.2007-23:00:00 16.6826 06.26.2007-00:00:00 16.6775 06.26.2007-01:00:00 16.6775 06.26.2007-02:00:00 16.6675 06.26.2007-03:00:00 16.6575 06.26.2007-04:00:00 16.6524 06.26.2007-05:00:00 16.6424 06.26.2007-06:00:00 16.6173 06.26.2007-07:00:00 16.5922 06.26.2007-08:00:00 16.5620 06.26.2007-09:00:00 16.5420 06.26.2007-10:00:00 16.5219 06.26.2007-11:00:00 16.5018 06.26.2007-12:00:00 16.4666 06.26.2007-13:00:00 16.4315 06.26.2007-14:00:00 16.3963 06.26.2007-15:00:00 16.3561 06.26.2007-16:00:00 16.3160 06.26.2007-17:00:00 16.3009 06.26.2007-18:00:00 16.2808 06.26.2007-19:00:00 16.2758 06.26.2007-20:00:00 16.2758 06.26.2007-21:00:00 16.2708 06.26.2007-22:00:00 16.2557 06.26.2007-23:00:00 16.2306 06.27.2007-00:00:00 16.2155 06.27.2007-01:00:00 16.2005 06.27.2007-02:00:00 16.1854 06.27.2007-03:00:00 16.1854 06.27.2007-04:00:00 16.1754 06.27.2007-05:00:00 16.1553 06.27.2007-06:00:00 16.1402 06.27.2007-07:00:00 16.1302 06.27.2007-08:00:00 16.1101 06.27.2007-09:00:00 16.0950 06.27.2007-10:00:00 16.0398 06.27.2007-11:00:00 16.0096 06.27.2007-12:00:00 15.9795 06.27.2007-13:00:00 15.9544 06.27.2007-14:00:00 15.9293 06.27.2007-15:00:00 15.8992 06.27.2007-16:00:00 15.8741 06.27.2007-17:00:00 15.8590 06.27.2007-18:00:00 15.8339 06.27.2007-19:00:00 15.8188 06.27.2007-20:00:00 15.8238 06.27.2007-21:00:00 15.8088 06.27.2007-22:00:00 15.8037 06.27.2007-23:00:00 15.7987 06.28.2007-00:00:00 15.7887 06.28.2007-01:00:00 15.7887 06.28.2007-02:00:00 15.7786 06.28.2007-03:00:00 15.7686 06.28.2007-04:00:00 15.7586 06.28.2007-05:00:00 15.7586 06.28.2007-06:00:00 15.7535 06.28.2007-07:00:00 15.7535 06.28.2007-08:00:00 15.7334 06.28.2007-09:00:00 15.7134 06.28.2007-10:00:00 15.6732 06.28.2007-11:00:00 15.6380 06.28.2007-12:00:00 15.6380 06.28.2007-13:00:00 15.5928 06.28.2007-14:00:00 15.5778 06.28.2007-15:00:00 15.5677 06.28.2007-16:00:00 15.5426 06.28.2007-17:00:00 15.5426 06.28.2007-18:00:00 15.5577 06.28.2007-19:00:00 15.5527 06.28.2007-20:00:00 15.5476 06.28.2007-21:00:00 15.5426 06.28.2007-22:00:00 15.5326 06.28.2007-23:00:00 15.5275 06.29.2007-00:00:00 15.5225 06.29.2007-01:00:00 15.5225 06.29.2007-02:00:00 15.5175 06.29.2007-03:00:00 15.5175 06.29.2007-04:00:00 15.5075 06.29.2007-05:00:00 15.4974 06.29.2007-06:00:00 15.4974 06.29.2007-07:00:00 15.4924 06.29.2007-08:00:00 15.4773 06.29.2007-09:00:00 15.4723 06.29.2007-10:00:00 15.5075 06.29.2007-11:00:00 15.5326 06.29.2007-12:00:00 15.5125 06.29.2007-13:00:00 15.5828 06.29.2007-14:00:00 15.6531 06.29.2007-15:00:00 15.6882 06.29.2007-16:00:00 15.6933 06.29.2007-17:00:00 15.7134 06.29.2007-18:00:00 15.7435 06.29.2007-19:00:00 15.7586 06.29.2007-20:00:00 15.7736 06.29.2007-21:00:00 15.7736 06.29.2007-22:00:00 15.7937 06.29.2007-23:00:00 15.7837 06.30.2007-00:00:00 15.7887 06.30.2007-01:00:00 15.7987 06.30.2007-02:00:00 15.8088 06.30.2007-03:00:00 15.8138 06.30.2007-04:00:00 15.8238 06.30.2007-05:00:00 15.8439 06.30.2007-06:00:00 15.8439 06.30.2007-07:00:00 15.8389 06.30.2007-08:00:00 15.8138 06.30.2007-09:00:00 15.7937 06.30.2007-10:00:00 15.7736 06.30.2007-11:00:00 15.7636 06.30.2007-12:00:00 15.7586 06.30.2007-13:00:00 15.7535 06.30.2007-14:00:00 15.7234 06.30.2007-15:00:00 15.7184 06.30.2007-16:00:00 15.6882 06.30.2007-17:00:00 15.6732 06.30.2007-18:00:00 15.6531 06.30.2007-19:00:00 15.6481 06.30.2007-20:00:00 15.6330 06.30.2007-21:00:00 15.6179 06.30.2007-22:00:00 15.6079 06.30.2007-23:00:00 15.5928 07.01.2007-00:00:00 15.5778 07.01.2007-01:00:00 15.5778 07.01.2007-02:00:00 15.5727 07.01.2007-03:00:00 15.5677 07.01.2007-04:00:00 15.5577 07.01.2007-05:00:00 15.5527 07.01.2007-06:00:00 15.5376 07.01.2007-07:00:00 15.5225 07.01.2007-08:00:00 15.4874 07.01.2007-09:00:00 15.4723 07.01.2007-10:00:00 15.4673 07.01.2007-11:00:00 15.4372 07.01.2007-12:00:00 15.4020 07.01.2007-13:00:00 15.3518 07.01.2007-14:00:00 15.3417 07.01.2007-15:00:00 15.3116 07.01.2007-16:00:00 15.3066 07.01.2007-17:00:00 15.3016 07.01.2007-18:00:00 15.2865 07.01.2007-19:00:00 15.2765 07.01.2007-20:00:00 15.2614 07.01.2007-21:00:00 15.2564 07.01.2007-22:00:00 15.2513 07.01.2007-23:00:00 15.2513 07.02.2007-00:00:00 15.2463 07.02.2007-01:00:00 15.2313 07.02.2007-02:00:00 15.2313 07.02.2007-03:00:00 15.2162 07.02.2007-04:00:00 15.2061 07.02.2007-05:00:00 15.2061 07.02.2007-06:00:00 15.1961 07.02.2007-07:00:00 15.1810 07.02.2007-08:00:00 15.1358 07.02.2007-09:00:00 15.1258 07.02.2007-10:00:00 15.0856 07.02.2007-11:00:00 15.0706 07.02.2007-12:00:00 15.0505 07.02.2007-13:00:00 15.0354 07.02.2007-14:00:00 15.0203 07.02.2007-15:00:00 14.9952 07.02.2007-16:00:00 14.9802 07.02.2007-17:00:00 14.9601 07.02.2007-18:00:00 14.9350 07.02.2007-19:00:00 14.9249 07.02.2007-20:00:00 14.9149 07.02.2007-21:00:00 14.9048 07.02.2007-22:00:00 14.9048 07.02.2007-23:00:00 14.8948 07.03.2007-00:00:00 14.8898 07.03.2007-01:00:00 14.8797 07.03.2007-02:00:00 14.8797 07.03.2007-03:00:00 14.8747 07.03.2007-04:00:00 14.8747 07.03.2007-05:00:00 14.8647 07.03.2007-06:00:00 14.8396 07.03.2007-07:00:00 14.7994 07.03.2007-08:00:00 14.7793 07.03.2007-09:00:00 14.7492 07.03.2007-10:00:00 14.7341 07.03.2007-11:00:00 14.6889 07.03.2007-12:00:00 14.6789 07.03.2007-13:00:00 14.6186 07.03.2007-14:00:00 14.5885 07.03.2007-15:00:00 14.5684 07.03.2007-16:00:00 14.5382 07.03.2007-17:00:00 14.4830 07.03.2007-18:00:00 14.4730 07.03.2007-19:00:00 14.4629 07.03.2007-20:00:00 14.4579 07.03.2007-21:00:00 14.4529 07.03.2007-22:00:00 14.4478 07.03.2007-23:00:00 14.4227 07.04.2007-00:00:00 14.4177 07.04.2007-01:00:00 14.4077 07.04.2007-02:00:00 14.3876 07.04.2007-03:00:00 14.3826 07.04.2007-04:00:00 14.3826 07.04.2007-05:00:00 14.3675 07.04.2007-06:00:00 14.3374 07.04.2007-07:00:00 14.3323 07.04.2007-08:00:00 14.3123 07.04.2007-09:00:00 14.2922 07.04.2007-10:00:00 14.2821 07.04.2007-11:00:00 14.2269 07.04.2007-12:00:00 14.2068 07.04.2007-13:00:00 14.1817 07.04.2007-14:00:00 14.1616 07.04.2007-15:00:00 14.1214 07.04.2007-16:00:00 14.0963 07.04.2007-17:00:00 14.0662 07.04.2007-18:00:00 14.0461 07.04.2007-19:00:00 14.0310 07.04.2007-20:00:00 14.0210 07.04.2007-21:00:00 14.0109 07.04.2007-22:00:00 14.0059 07.04.2007-23:00:00 14.0059 07.05.2007-00:00:00 13.9858 07.05.2007-01:00:00 13.9758 07.05.2007-02:00:00 13.9808 07.05.2007-03:00:00 13.9758 07.05.2007-04:00:00 13.9507 07.05.2007-05:00:00 13.9406 07.05.2007-06:00:00 13.9306 07.05.2007-07:00:00 13.9105 07.05.2007-08:00:00 13.9005 07.05.2007-09:00:00 13.8904 07.05.2007-10:00:00 13.8603 07.05.2007-11:00:00 13.8502 07.05.2007-12:00:00 13.8151 07.05.2007-13:00:00 13.7850 07.05.2007-14:00:00 13.7599 07.05.2007-15:00:00 13.7398 07.05.2007-16:00:00 13.7197 07.05.2007-17:00:00 13.6946 07.05.2007-18:00:00 13.6745 07.05.2007-19:00:00 13.6594 07.05.2007-20:00:00 13.6644 07.05.2007-21:00:00 13.6393 07.05.2007-22:00:00 13.6343 07.05.2007-23:00:00 13.6243 07.06.2007-00:00:00 13.6042 07.06.2007-01:00:00 13.5891 07.06.2007-02:00:00 13.5841 07.06.2007-03:00:00 13.5841 07.06.2007-04:00:00 13.5791 07.06.2007-05:00:00 13.5740 07.06.2007-06:00:00 13.5590 07.06.2007-07:00:00 13.5389 07.06.2007-08:00:00 13.4987 07.06.2007-09:00:00 13.4585 07.06.2007-10:00:00 13.4334 07.06.2007-11:00:00 13.3832 07.06.2007-12:00:00 13.3682 07.06.2007-13:00:00 13.3481 07.06.2007-14:00:00 13.3330 07.06.2007-15:00:00 13.3029 07.06.2007-16:00:00 13.2476 07.06.2007-17:00:00 13.2326 07.06.2007-18:00:00 13.2125 07.06.2007-19:00:00 13.1773 07.06.2007-20:00:00 13.1874 07.06.2007-21:00:00 13.1773 07.06.2007-22:00:00 13.1673 07.06.2007-23:00:00 13.1673 07.07.2007-00:00:00 13.1673 07.07.2007-01:00:00 13.1623 07.07.2007-02:00:00 13.1623 07.07.2007-03:00:00 13.1522 07.07.2007-04:00:00 13.1572 07.07.2007-05:00:00 13.1422 07.07.2007-06:00:00 13.1371 07.07.2007-07:00:00 13.1120 07.07.2007-08:00:00 13.0970 07.07.2007-09:00:00 13.0869 07.07.2007-10:00:00 13.0668 07.07.2007-11:00:00 13.0518 07.07.2007-12:00:00 13.0417 07.07.2007-13:00:00 13.0116 07.07.2007-14:00:00 12.9965 07.07.2007-15:00:00 12.9915 07.07.2007-16:00:00 12.9764 07.07.2007-17:00:00 12.9262 07.07.2007-18:00:00 12.9061 07.07.2007-19:00:00 12.8961 07.07.2007-20:00:00 12.8861 07.07.2007-21:00:00 12.8810 07.07.2007-22:00:00 12.8861 07.07.2007-23:00:00 12.8810 07.08.2007-00:00:00 12.8861 07.08.2007-01:00:00 12.8861 07.08.2007-02:00:00 12.8810 07.08.2007-03:00:00 12.8760 07.08.2007-04:00:00 12.8760 07.08.2007-05:00:00 12.8609 07.08.2007-06:00:00 12.8459 07.08.2007-07:00:00 12.8258 07.08.2007-08:00:00 12.8007 07.08.2007-09:00:00 12.7655 07.08.2007-10:00:00 12.7605 07.08.2007-11:00:00 12.7354 07.08.2007-12:00:00 12.7203 07.08.2007-13:00:00 12.6852 07.08.2007-14:00:00 12.6500 07.08.2007-15:00:00 12.6450 07.08.2007-16:00:00 12.6199 07.08.2007-17:00:00 12.6099 07.08.2007-18:00:00 12.5948 07.08.2007-19:00:00 12.5847 07.08.2007-20:00:00 12.5697 07.08.2007-21:00:00 12.5697 07.08.2007-22:00:00 12.5596 07.08.2007-23:00:00 12.5596 07.09.2007-00:00:00 12.5596 07.09.2007-01:00:00 12.5546 07.09.2007-02:00:00 12.5496 07.09.2007-03:00:00 12.5395 07.09.2007-04:00:00 12.5395 07.09.2007-05:00:00 12.5395 07.09.2007-06:00:00 12.5295 07.09.2007-07:00:00 12.5245 07.09.2007-08:00:00 12.5094 07.09.2007-09:00:00 12.4944 07.09.2007-10:00:00 12.4793 07.09.2007-11:00:00 12.4592 07.09.2007-12:00:00 12.4341 07.09.2007-13:00:00 12.4140 07.09.2007-14:00:00 12.3839 07.09.2007-15:00:00 12.3638 07.09.2007-16:00:00 12.3337 07.09.2007-17:00:00 12.3236 07.09.2007-18:00:00 12.2985 07.09.2007-19:00:00 12.2935 07.09.2007-20:00:00 12.3035 07.09.2007-21:00:00 12.3085 07.09.2007-22:00:00 12.3035 07.09.2007-23:00:00 12.3035 07.10.2007-00:00:00 12.2985 07.10.2007-01:00:00 12.2885 07.10.2007-02:00:00 12.2684 07.10.2007-03:00:00 12.2533 07.10.2007-04:00:00 12.2533 07.10.2007-05:00:00 12.2382 07.10.2007-06:00:00 12.2131 07.10.2007-07:00:00 12.2031 07.10.2007-08:00:00 12.1830 07.10.2007-09:00:00 12.1730 07.10.2007-10:00:00 12.1730 07.10.2007-11:00:00 12.1830 07.10.2007-12:00:00 12.1830 07.10.2007-13:00:00 12.1780 07.10.2007-14:00:00 12.1780 07.10.2007-15:00:00 12.1780 07.10.2007-16:00:00 12.1730 07.10.2007-17:00:00 12.1629 07.10.2007-18:00:00 12.1579 07.10.2007-19:00:00 12.1428 07.10.2007-20:00:00 12.1378 07.10.2007-21:00:00 12.1328 07.10.2007-22:00:00 12.1127 07.10.2007-23:00:00 12.0976 07.11.2007-00:00:00 12.0826 07.11.2007-01:00:00 12.0574 07.11.2007-02:00:00 12.0524 07.11.2007-03:00:00 12.0374 07.11.2007-04:00:00 12.0323 07.11.2007-05:00:00 12.0173 07.11.2007-06:00:00 12.0072 07.11.2007-07:00:00 12.0022 07.11.2007-08:00:00 11.9972 07.11.2007-09:00:00 11.9972 07.11.2007-10:00:00 12.0022 07.11.2007-11:00:00 12.0022 07.11.2007-12:00:00 11.9972 07.11.2007-13:00:00 11.9972 07.11.2007-14:00:00 11.9972 07.11.2007-15:00:00 12.0022 07.11.2007-16:00:00 12.0022 07.11.2007-17:00:00 11.9972 07.11.2007-18:00:00 11.9922 07.11.2007-19:00:00 11.9771 07.11.2007-20:00:00 11.9570 07.11.2007-21:00:00 11.9470 07.11.2007-22:00:00 11.9269 07.11.2007-23:00:00 11.9269 07.12.2007-00:00:00 11.9168 07.12.2007-01:00:00 11.9168 07.12.2007-02:00:00 11.9168 07.12.2007-03:00:00 11.9018 07.12.2007-04:00:00 11.8968 07.12.2007-05:00:00 11.8968 07.12.2007-06:00:00 11.8716 07.12.2007-07:00:00 11.8566 07.12.2007-08:00:00 11.8315 07.12.2007-09:00:00 11.8114 07.12.2007-10:00:00 11.8013 07.12.2007-11:00:00 11.7913 07.12.2007-12:00:00 11.7762 07.12.2007-13:00:00 11.7712 07.12.2007-14:00:00 11.7461 07.12.2007-15:00:00 11.7361 07.12.2007-16:00:00 11.7361 07.12.2007-17:00:00 11.7260 07.12.2007-18:00:00 11.7109 07.12.2007-19:00:00 11.6909 07.12.2007-20:00:00 11.6959 07.12.2007-21:00:00 11.6959 07.12.2007-22:00:00 11.7009 07.12.2007-23:00:00 11.6959 07.13.2007-00:00:00 11.6959 07.13.2007-01:00:00 11.6959 07.13.2007-02:00:00 11.6959 07.13.2007-03:00:00 11.6959 07.13.2007-04:00:00 11.7009 07.13.2007-05:00:00 11.7009 07.13.2007-06:00:00 11.6959 07.13.2007-07:00:00 11.7009 07.13.2007-08:00:00 11.6959 07.13.2007-09:00:00 11.6758 07.13.2007-10:00:00 11.6657 07.13.2007-11:00:00 11.6507 07.13.2007-12:00:00 11.6256 07.13.2007-13:00:00 11.6155 07.13.2007-14:00:00 11.6055 07.13.2007-15:00:00 11.5904 07.13.2007-16:00:00 11.5502 07.13.2007-17:00:00 11.5151 07.13.2007-18:00:00 11.4850 07.13.2007-19:00:00 11.4749 07.13.2007-20:00:00 11.4699 07.13.2007-21:00:00 11.4649 07.13.2007-22:00:00 11.4649 07.13.2007-23:00:00 11.4699 07.14.2007-00:00:00 11.4699 07.14.2007-01:00:00 11.4599 07.14.2007-02:00:00 11.4599 07.14.2007-03:00:00 11.4548 07.14.2007-04:00:00 11.4548 07.14.2007-05:00:00 11.4398 07.14.2007-06:00:00 11.4297 07.14.2007-07:00:00 11.4147 07.14.2007-08:00:00 11.4046 07.14.2007-09:00:00 11.3946 07.14.2007-10:00:00 11.3695 07.14.2007-11:00:00 11.3544 07.14.2007-12:00:00 11.3494 07.14.2007-13:00:00 11.3142 07.14.2007-14:00:00 11.3042 07.14.2007-15:00:00 11.2791 07.14.2007-16:00:00 11.2590 07.14.2007-17:00:00 11.2339 07.14.2007-18:00:00 11.2288 07.14.2007-19:00:00 11.2188 07.14.2007-20:00:00 11.2238 07.14.2007-21:00:00 11.2238 07.14.2007-22:00:00 11.2238 07.14.2007-23:00:00 11.2238 07.15.2007-00:00:00 11.2138 07.15.2007-01:00:00 11.2037 07.15.2007-02:00:00 11.2088 07.15.2007-03:00:00 11.2188 07.15.2007-04:00:00 11.2188 07.15.2007-05:00:00 11.2339 07.15.2007-06:00:00 11.2389 07.15.2007-07:00:00 11.2389 07.15.2007-08:00:00 11.2540 07.15.2007-09:00:00 11.2540 07.15.2007-10:00:00 11.2288 07.15.2007-11:00:00 11.2037 07.15.2007-12:00:00 11.2037 07.15.2007-13:00:00 11.1937 07.15.2007-14:00:00 11.1836 07.15.2007-15:00:00 11.1736 07.15.2007-16:00:00 11.1686 07.15.2007-17:00:00 11.1636 07.15.2007-18:00:00 11.1585 07.15.2007-19:00:00 11.1385 07.15.2007-20:00:00 11.1636 07.15.2007-21:00:00 11.1636 07.15.2007-22:00:00 11.1636 07.15.2007-23:00:00 11.1686 07.16.2007-00:00:00 11.1686 07.16.2007-01:00:00 11.1736 07.16.2007-02:00:00 11.1736 07.16.2007-03:00:00 11.1736 07.16.2007-04:00:00 11.1736 07.16.2007-05:00:00 11.1736 07.16.2007-06:00:00 11.1786 07.16.2007-07:00:00 11.1284 07.16.2007-08:00:00 11.1133 07.16.2007-09:00:00 11.1033 07.16.2007-10:00:00 11.0983 07.16.2007-11:00:00 11.0882 07.16.2007-12:00:00 11.0631 07.16.2007-13:00:00 11.0481 07.16.2007-14:00:00 11.0280 07.16.2007-15:00:00 10.9878 07.16.2007-16:00:00 10.9727 07.16.2007-17:00:00 10.9577 07.16.2007-18:00:00 10.9476 07.16.2007-19:00:00 10.9426 07.16.2007-20:00:00 10.9426 07.16.2007-21:00:00 10.9426 07.16.2007-22:00:00 10.9426 07.16.2007-23:00:00 10.9476 07.17.2007-00:00:00 10.9476 07.17.2007-01:00:00 10.9426 07.17.2007-02:00:00 10.9426 07.17.2007-03:00:00 10.9627 07.17.2007-04:00:00 11.1686 07.17.2007-05:00:00 11.3192 07.17.2007-06:00:00 11.4799 07.17.2007-07:00:00 11.6557 07.17.2007-08:00:00 11.7260 07.17.2007-09:00:00 11.7411 07.17.2007-10:00:00 11.7461 07.17.2007-11:00:00 11.7361 07.17.2007-12:00:00 11.7210 07.17.2007-13:00:00 11.6858 07.17.2007-14:00:00 11.6657 07.17.2007-15:00:00 11.6708 07.17.2007-16:00:00 11.6758 07.17.2007-17:00:00 11.6808 07.17.2007-18:00:00 11.6808 07.17.2007-19:00:00 11.6959 07.17.2007-20:00:00 11.6959 07.17.2007-21:00:00 11.7059 07.17.2007-22:00:00 11.7059 07.17.2007-23:00:00 11.7109 07.18.2007-00:00:00 11.7109 07.18.2007-01:00:00 11.7109 07.18.2007-02:00:00 11.7160 07.18.2007-03:00:00 11.7210 07.18.2007-04:00:00 11.7210 07.18.2007-05:00:00 11.7461 07.18.2007-06:00:00 11.7662 07.18.2007-07:00:00 11.7712 07.18.2007-08:00:00 11.7762 07.18.2007-09:00:00 11.7662 07.18.2007-10:00:00 11.7561 07.18.2007-11:00:00 11.7511 07.18.2007-12:00:00 11.7511 07.18.2007-13:00:00 11.7361 07.18.2007-14:00:00 11.7160 07.18.2007-15:00:00 11.7160 07.18.2007-16:00:00 11.6909 07.18.2007-17:00:00 11.6909 07.18.2007-18:00:00 11.6808 07.18.2007-19:00:00 11.6758 07.18.2007-20:00:00 11.6758 07.18.2007-21:00:00 11.6758 07.18.2007-22:00:00 11.6858 07.18.2007-23:00:00 11.7109 07.19.2007-00:00:00 11.7260 07.19.2007-01:00:00 11.7310 07.19.2007-02:00:00 11.7361 07.19.2007-03:00:00 11.7411 07.19.2007-04:00:00 11.7361 07.19.2007-05:00:00 11.7461 07.19.2007-06:00:00 11.7411 07.19.2007-07:00:00 11.7361 07.19.2007-08:00:00 11.7260 07.19.2007-09:00:00 11.7260 07.19.2007-10:00:00 11.7160 07.19.2007-11:00:00 11.6858 07.19.2007-12:00:00 11.6708 07.19.2007-13:00:00 11.6507 07.19.2007-14:00:00 11.6457 07.19.2007-15:00:00 11.6457 07.19.2007-16:00:00 11.6406 07.19.2007-17:00:00 11.6356 07.19.2007-18:00:00 11.6306 07.19.2007-19:00:00 11.6356 07.19.2007-20:00:00 11.6356 07.19.2007-21:00:00 11.6457 07.19.2007-22:00:00 11.6507 07.19.2007-23:00:00 11.6607 07.20.2007-00:00:00 11.6607 07.20.2007-01:00:00 11.6607 07.20.2007-02:00:00 11.6607 07.20.2007-03:00:00 11.6557 07.20.2007-04:00:00 11.6507 07.20.2007-05:00:00 11.6457 07.20.2007-06:00:00 11.6306 07.20.2007-07:00:00 11.6256 07.20.2007-08:00:00 11.6256 07.20.2007-09:00:00 11.6205 07.20.2007-10:00:00 11.6155 07.20.2007-11:00:00 11.6005 07.20.2007-12:00:00 11.5703 07.20.2007-13:00:00 11.5553 07.20.2007-14:00:00 11.5251 07.20.2007-15:00:00 11.5151 07.20.2007-16:00:00 11.5050 07.20.2007-17:00:00 11.4950 07.20.2007-18:00:00 11.5000 07.20.2007-19:00:00 11.5000 07.20.2007-20:00:00 11.5000 07.20.2007-21:00:00 11.5101 07.20.2007-22:00:00 11.5251 07.20.2007-23:00:00 11.5452 07.21.2007-00:00:00 11.6105 07.21.2007-01:00:00 11.7361 07.21.2007-02:00:00 11.8064 07.21.2007-03:00:00 11.8114 07.21.2007-04:00:00 11.8264 07.21.2007-05:00:00 11.8415 07.21.2007-06:00:00 11.8968 07.21.2007-07:00:00 11.9269 07.21.2007-08:00:00 11.9269 07.21.2007-09:00:00 11.9620 07.21.2007-10:00:00 12.0072 07.21.2007-11:00:00 12.0123 07.21.2007-12:00:00 11.9821 07.21.2007-13:00:00 11.9721 07.21.2007-14:00:00 11.9620 07.21.2007-15:00:00 11.9620 07.21.2007-16:00:00 11.9620 07.21.2007-17:00:00 11.9570 07.21.2007-18:00:00 11.9470 07.21.2007-19:00:00 11.9620 07.21.2007-20:00:00 11.9620 07.21.2007-21:00:00 11.9821 07.21.2007-22:00:00 11.9871 07.21.2007-23:00:00 11.9972 07.22.2007-00:00:00 11.9972 07.22.2007-01:00:00 12.0123 07.22.2007-02:00:00 12.0323 07.22.2007-03:00:00 12.0424 07.22.2007-04:00:00 12.0524 07.22.2007-05:00:00 12.0524 07.22.2007-06:00:00 12.0273 07.22.2007-07:00:00 12.0072 07.22.2007-08:00:00 11.9972 07.22.2007-09:00:00 11.9972 07.22.2007-10:00:00 11.9821 07.22.2007-11:00:00 11.9821 07.22.2007-12:00:00 11.9821 07.22.2007-13:00:00 11.9671 07.22.2007-14:00:00 11.9419 07.22.2007-15:00:00 11.9319 07.22.2007-16:00:00 11.9269 07.22.2007-17:00:00 11.9118 07.22.2007-18:00:00 11.9168 07.22.2007-19:00:00 11.9269 07.22.2007-20:00:00 11.9319 07.22.2007-21:00:00 11.9419 07.22.2007-22:00:00 11.9520 07.22.2007-23:00:00 11.9419 07.23.2007-00:00:00 11.9470 07.23.2007-01:00:00 11.9470 07.23.2007-02:00:00 11.9520 07.23.2007-03:00:00 11.9470 07.23.2007-04:00:00 11.9470 07.23.2007-05:00:00 11.9470 07.23.2007-06:00:00 11.9419 07.23.2007-07:00:00 11.9219 07.23.2007-08:00:00 11.9168 07.23.2007-09:00:00 11.9118 07.23.2007-10:00:00 11.9018 07.23.2007-11:00:00 11.8917 07.23.2007-12:00:00 11.8968 07.23.2007-13:00:00 11.8968 07.23.2007-14:00:00 11.9068 07.23.2007-15:00:00 11.9068 07.23.2007-16:00:00 11.9068 07.23.2007-17:00:00 11.9068 07.23.2007-18:00:00 11.9118 07.23.2007-19:00:00 11.9068 07.23.2007-20:00:00 11.9068 07.23.2007-21:00:00 11.8968 07.23.2007-22:00:00 11.8867 07.23.2007-23:00:00 11.8867 07.24.2007-00:00:00 11.8817 07.24.2007-01:00:00 11.8716 07.24.2007-02:00:00 11.8867 07.24.2007-03:00:00 11.8817 07.24.2007-04:00:00 11.8817 07.24.2007-05:00:00 11.8817 07.24.2007-06:00:00 11.8716 07.24.2007-07:00:00 11.8716 07.24.2007-08:00:00 11.8465 07.24.2007-09:00:00 11.8114 07.24.2007-10:00:00 11.7963 07.24.2007-11:00:00 11.7913 07.24.2007-12:00:00 11.7712 07.24.2007-13:00:00 11.7662 07.24.2007-14:00:00 11.7310 07.24.2007-15:00:00 11.7160 07.24.2007-16:00:00 11.7009 07.24.2007-17:00:00 11.6909 07.24.2007-18:00:00 11.6758 07.24.2007-19:00:00 11.6758 07.24.2007-20:00:00 11.6808 07.24.2007-21:00:00 11.6708 07.24.2007-22:00:00 11.6708 07.24.2007-23:00:00 11.6708 07.25.2007-00:00:00 11.6607 07.25.2007-01:00:00 11.6607 07.25.2007-02:00:00 11.6507 07.25.2007-03:00:00 11.6457 07.25.2007-04:00:00 11.6457 07.25.2007-05:00:00 11.6256 07.25.2007-06:00:00 11.6055 07.25.2007-07:00:00 11.6055 07.25.2007-08:00:00 11.5854 07.25.2007-09:00:00 11.5502 07.25.2007-10:00:00 11.5201 07.25.2007-11:00:00 11.4799 07.25.2007-12:00:00 11.4649 07.25.2007-13:00:00 11.4347 07.25.2007-14:00:00 11.4046 07.25.2007-15:00:00 11.3845 07.25.2007-16:00:00 11.3494 07.25.2007-17:00:00 11.3192 07.25.2007-18:00:00 11.3042 07.25.2007-19:00:00 11.2941 07.25.2007-20:00:00 11.2992 07.25.2007-21:00:00 11.2992 07.25.2007-22:00:00 11.2992 07.25.2007-23:00:00 11.2941 07.26.2007-00:00:00 11.2941 07.26.2007-01:00:00 11.2891 07.26.2007-02:00:00 11.2791 07.26.2007-03:00:00 11.2740 07.26.2007-04:00:00 11.2690 07.26.2007-05:00:00 11.2540 07.26.2007-06:00:00 11.2389 07.26.2007-07:00:00 11.2188 07.26.2007-08:00:00 11.1937 07.26.2007-09:00:00 11.1836 07.26.2007-10:00:00 11.1585 07.26.2007-11:00:00 11.1485 07.26.2007-12:00:00 11.1385 07.26.2007-13:00:00 11.1234 07.26.2007-14:00:00 11.0933 07.26.2007-15:00:00 11.0681 07.26.2007-16:00:00 11.0531 07.26.2007-17:00:00 11.0230 07.26.2007-18:00:00 11.0129 07.26.2007-19:00:00 10.9978 07.26.2007-20:00:00 10.9978 07.26.2007-21:00:00 10.9878 07.26.2007-22:00:00 10.9828 07.26.2007-23:00:00 10.9828 07.27.2007-00:00:00 10.9828 07.27.2007-01:00:00 10.9778 07.27.2007-02:00:00 10.9778 07.27.2007-03:00:00 10.9778 07.27.2007-04:00:00 10.9778 07.27.2007-05:00:00 10.9727 07.27.2007-06:00:00 10.9677 07.27.2007-07:00:00 10.9476 07.27.2007-08:00:00 10.9275 07.27.2007-09:00:00 10.8974 07.27.2007-10:00:00 10.8823 07.27.2007-11:00:00 10.8623 07.27.2007-12:00:00 10.8271 07.27.2007-13:00:00 10.7869 07.27.2007-14:00:00 10.7467 07.27.2007-15:00:00 10.7317 07.27.2007-16:00:00 10.7216 07.27.2007-17:00:00 10.7116 07.27.2007-18:00:00 10.7066 07.27.2007-19:00:00 10.6915 07.27.2007-20:00:00 10.6764 07.27.2007-21:00:00 10.6764 07.27.2007-22:00:00 10.6664 07.27.2007-23:00:00 10.6664 07.28.2007-00:00:00 10.6564 07.28.2007-01:00:00 10.6564 07.28.2007-02:00:00 10.6564 07.28.2007-03:00:00 10.6463 07.28.2007-04:00:00 10.6463 07.28.2007-05:00:00 10.6463 07.28.2007-06:00:00 10.6413 07.28.2007-07:00:00 10.6212 07.28.2007-08:00:00 10.6061 07.28.2007-09:00:00 10.5911 07.28.2007-10:00:00 10.5760 07.28.2007-11:00:00 10.5609 07.28.2007-12:00:00 10.5509 07.28.2007-13:00:00 10.5358 07.28.2007-14:00:00 10.5358 07.28.2007-15:00:00 10.5157 07.28.2007-16:00:00 10.4906 07.28.2007-17:00:00 10.4806 07.28.2007-18:00:00 10.4555 07.28.2007-19:00:00 10.4454 07.28.2007-20:00:00 10.4454 07.28.2007-21:00:00 10.4454 07.28.2007-22:00:00 10.4404 07.28.2007-23:00:00 10.4404 07.29.2007-00:00:00 10.4454 07.29.2007-01:00:00 10.4454 07.29.2007-02:00:00 10.4454 07.29.2007-03:00:00 10.4404 07.29.2007-04:00:00 10.4454 07.29.2007-05:00:00 10.4454 07.29.2007-06:00:00 10.4354 07.29.2007-07:00:00 10.4354 07.29.2007-08:00:00 10.4354 07.29.2007-09:00:00 10.4354 07.29.2007-10:00:00 10.4454 07.29.2007-11:00:00 10.4454 07.29.2007-12:00:00 10.4454 07.29.2007-13:00:00 10.4354 07.29.2007-14:00:00 10.4354 07.29.2007-15:00:00 10.4254 07.29.2007-16:00:00 10.4203 07.29.2007-17:00:00 10.4203 07.29.2007-18:00:00 10.4203 07.29.2007-19:00:00 10.4203 07.29.2007-20:00:00 10.4203 07.29.2007-21:00:00 10.4203 07.29.2007-22:00:00 10.4203 07.29.2007-23:00:00 10.4153 07.30.2007-00:00:00 10.4153 07.30.2007-01:00:00 10.4153 07.30.2007-02:00:00 10.4153 07.30.2007-03:00:00 10.4153 07.30.2007-04:00:00 10.4103 07.30.2007-05:00:00 10.4053 07.30.2007-06:00:00 10.4002 07.30.2007-07:00:00 10.3902 07.30.2007-08:00:00 10.3751 07.30.2007-09:00:00 10.3550 07.30.2007-10:00:00 10.3500 07.30.2007-11:00:00 10.3400 07.30.2007-12:00:00 10.3098 07.30.2007-13:00:00 10.2898 07.30.2007-14:00:00 10.2747 07.30.2007-15:00:00 10.2395 07.30.2007-16:00:00 10.2245 07.30.2007-17:00:00 10.1893 07.30.2007-18:00:00 10.1843 07.30.2007-19:00:00 10.1793 07.30.2007-20:00:00 10.1592 07.30.2007-21:00:00 10.1542 07.30.2007-22:00:00 10.1391 07.30.2007-23:00:00 10.1391 07.31.2007-00:00:00 10.1441 07.31.2007-01:00:00 10.1441 07.31.2007-02:00:00 10.1441 07.31.2007-03:00:00 10.1441 07.31.2007-04:00:00 10.1441 07.31.2007-05:00:00 10.1441 07.31.2007-06:00:00 10.1441 07.31.2007-07:00:00 10.1190 07.31.2007-08:00:00 10.1040 07.31.2007-09:00:00 10.0839 07.31.2007-10:00:00 10.0738 07.31.2007-11:00:00 10.0487 07.31.2007-12:00:00 10.0236 07.31.2007-13:00:00 9.9985 07.31.2007-14:00:00 9.9884 07.31.2007-15:00:00 9.9583 07.31.2007-16:00:00 9.9483 07.31.2007-17:00:00 9.9382 07.31.2007-18:00:00 9.8981 07.31.2007-19:00:00 9.8830 07.31.2007-20:00:00 9.8830 07.31.2007-21:00:00 9.8830 07.31.2007-22:00:00 9.8780 07.31.2007-23:00:00 9.8729 08.01.2007-00:00:00 9.8679 08.01.2007-01:00:00 9.8729 08.01.2007-02:00:00 9.8729 08.01.2007-03:00:00 9.8679 08.01.2007-04:00:00 9.8579 08.01.2007-05:00:00 9.8478 08.01.2007-06:00:00 9.8177 08.01.2007-07:00:00 9.7926 08.01.2007-08:00:00 9.7625 08.01.2007-09:00:00 9.7574 08.01.2007-10:00:00 9.7374 08.01.2007-11:00:00 9.7323 08.01.2007-12:00:00 9.6922 08.01.2007-13:00:00 9.6771 08.01.2007-14:00:00 9.6620 08.01.2007-15:00:00 9.6520 08.01.2007-16:00:00 9.6369 08.01.2007-17:00:00 9.6219 08.01.2007-18:00:00 9.5967 08.01.2007-19:00:00 9.5817 08.01.2007-20:00:00 9.5817 08.01.2007-21:00:00 9.5817 08.01.2007-22:00:00 9.5767 08.01.2007-23:00:00 9.5566 08.02.2007-00:00:00 9.5515 08.02.2007-01:00:00 9.5415 08.02.2007-02:00:00 9.5264 08.02.2007-03:00:00 9.5264 08.02.2007-04:00:00 9.5164 08.02.2007-05:00:00 9.5114 08.02.2007-06:00:00 9.5013 08.02.2007-07:00:00 9.4963 08.02.2007-08:00:00 9.4712 08.02.2007-09:00:00 9.4461 08.02.2007-10:00:00 9.4411 08.02.2007-11:00:00 9.4411 08.02.2007-12:00:00 9.4210 08.02.2007-13:00:00 9.4109 08.02.2007-14:00:00 9.3959 08.02.2007-15:00:00 9.3858 08.02.2007-16:00:00 9.3657 08.02.2007-17:00:00 9.3457 08.02.2007-18:00:00 9.3406 08.02.2007-19:00:00 9.3306 08.02.2007-20:00:00 9.3306 08.02.2007-21:00:00 9.3306 08.02.2007-22:00:00 9.3306 08.02.2007-23:00:00 9.3306 08.03.2007-00:00:00 9.3306 08.03.2007-01:00:00 9.3306 08.03.2007-02:00:00 9.3306 08.03.2007-03:00:00 9.3306 08.03.2007-04:00:00 9.3256 08.03.2007-05:00:00 9.3256 08.03.2007-06:00:00 9.3256 08.03.2007-07:00:00 9.3256 08.03.2007-08:00:00 9.3256 08.03.2007-09:00:00 9.3256 08.03.2007-10:00:00 9.3256 08.03.2007-11:00:00 9.3306 08.03.2007-12:00:00 9.3155 08.03.2007-13:00:00 9.3005 08.03.2007-14:00:00 9.2954 08.03.2007-15:00:00 9.2854 08.03.2007-16:00:00 9.2804 08.03.2007-17:00:00 9.2753 08.03.2007-18:00:00 9.2653 08.03.2007-19:00:00 9.2553 08.03.2007-20:00:00 9.2502 08.03.2007-21:00:00 9.2502 08.03.2007-22:00:00 9.2502 08.03.2007-23:00:00 9.2502 08.04.2007-00:00:00 9.2452 08.04.2007-01:00:00 9.2452 08.04.2007-02:00:00 9.2452 08.04.2007-03:00:00 9.2452 08.04.2007-04:00:00 9.2452 08.04.2007-05:00:00 9.2452 08.04.2007-06:00:00 9.2452 08.04.2007-07:00:00 9.2402 08.04.2007-08:00:00 9.2251 08.04.2007-09:00:00 9.2050 08.04.2007-10:00:00 9.1900 08.04.2007-11:00:00 9.1699 08.04.2007-12:00:00 9.1448 08.04.2007-13:00:00 9.1398 08.04.2007-14:00:00 9.1297 08.04.2007-15:00:00 9.1197 08.04.2007-16:00:00 9.0895 08.04.2007-17:00:00 9.0695 08.04.2007-18:00:00 9.0594 08.04.2007-19:00:00 9.0494 08.04.2007-20:00:00 9.0494 08.04.2007-21:00:00 9.0494 08.04.2007-22:00:00 9.0443 08.04.2007-23:00:00 9.0393 08.05.2007-00:00:00 9.0393 08.05.2007-01:00:00 9.0393 08.05.2007-02:00:00 9.0393 08.05.2007-03:00:00 9.0393 08.05.2007-04:00:00 9.0443 08.05.2007-05:00:00 9.0443 08.05.2007-06:00:00 9.0443 08.05.2007-07:00:00 9.0343 08.05.2007-08:00:00 9.0243 08.05.2007-09:00:00 9.0192 08.05.2007-10:00:00 9.0142 08.05.2007-11:00:00 9.0042 08.05.2007-12:00:00 8.9791 08.05.2007-13:00:00 8.9791 08.05.2007-14:00:00 8.9690 08.05.2007-15:00:00 8.9489 08.05.2007-16:00:00 8.9439 08.05.2007-17:00:00 8.9288 08.05.2007-18:00:00 8.9238 08.05.2007-19:00:00 8.9138 08.05.2007-20:00:00 8.9088 08.05.2007-21:00:00 8.9088 08.05.2007-22:00:00 8.9088 08.05.2007-23:00:00 8.8987 08.06.2007-00:00:00 8.8987 08.06.2007-01:00:00 8.8987 08.06.2007-02:00:00 8.8937 08.06.2007-03:00:00 8.8887 08.06.2007-04:00:00 8.8887 08.06.2007-05:00:00 8.8887 08.06.2007-06:00:00 8.8786 08.06.2007-07:00:00 8.8786 08.06.2007-08:00:00 8.8736 08.06.2007-09:00:00 8.8585 08.06.2007-10:00:00 8.8485 08.06.2007-11:00:00 8.8284 08.06.2007-12:00:00 8.8133 08.06.2007-13:00:00 8.8083 08.06.2007-14:00:00 8.8083 08.06.2007-15:00:00 8.7732 08.06.2007-16:00:00 8.7531 08.06.2007-17:00:00 8.7330 08.06.2007-18:00:00 8.7179 08.06.2007-19:00:00 8.7079 08.06.2007-20:00:00 8.7029 08.06.2007-21:00:00 8.7029 08.06.2007-22:00:00 8.6928 08.06.2007-23:00:00 8.6978 08.07.2007-00:00:00 8.6978 08.07.2007-01:00:00 8.6928 08.07.2007-02:00:00 8.6928 08.07.2007-03:00:00 8.6928 08.07.2007-04:00:00 8.6928 08.07.2007-05:00:00 8.6878 08.07.2007-06:00:00 8.6878 08.07.2007-07:00:00 8.6878 08.07.2007-08:00:00 8.6878 08.07.2007-09:00:00 8.6878 08.07.2007-10:00:00 8.6878 08.07.2007-11:00:00 8.6727 08.07.2007-12:00:00 8.6426 08.07.2007-13:00:00 8.6376 08.07.2007-14:00:00 8.6175 08.07.2007-15:00:00 8.5974 08.07.2007-16:00:00 8.5874 08.07.2007-17:00:00 8.5823 08.07.2007-18:00:00 8.5823 08.07.2007-19:00:00 8.5773 08.07.2007-20:00:00 8.5823 08.07.2007-21:00:00 8.5823 08.07.2007-22:00:00 8.5823 08.07.2007-23:00:00 8.5823 08.08.2007-00:00:00 8.5823 08.08.2007-01:00:00 8.5874 08.08.2007-02:00:00 8.5874 08.08.2007-03:00:00 8.5874 08.08.2007-04:00:00 8.5874 08.08.2007-05:00:00 8.5874 08.08.2007-06:00:00 8.5874 08.08.2007-07:00:00 8.5874 08.08.2007-08:00:00 8.5874 08.08.2007-09:00:00 8.5924 08.08.2007-10:00:00 8.6024 08.08.2007-11:00:00 8.6225 08.08.2007-12:00:00 8.6326 08.08.2007-13:00:00 8.6476 08.08.2007-14:00:00 8.6526 08.08.2007-15:00:00 8.6476 08.08.2007-16:00:00 8.6426 08.08.2007-17:00:00 8.6275 08.08.2007-18:00:00 8.6225 08.08.2007-19:00:00 8.6225 08.08.2007-20:00:00 8.6225 08.08.2007-21:00:00 8.6225 08.08.2007-22:00:00 8.6275 08.08.2007-23:00:00 8.6275 08.09.2007-00:00:00 8.6275 08.09.2007-01:00:00 8.6275 08.09.2007-02:00:00 8.6275 08.09.2007-03:00:00 8.6225 08.09.2007-04:00:00 8.6225 08.09.2007-05:00:00 8.6225 08.09.2007-06:00:00 8.6225 08.09.2007-07:00:00 8.6225 08.09.2007-08:00:00 8.6225 08.09.2007-09:00:00 8.6175 08.09.2007-10:00:00 8.6074 08.09.2007-11:00:00 8.6024 08.09.2007-12:00:00 8.5773 08.09.2007-13:00:00 8.5522 08.09.2007-14:00:00 8.5422 08.09.2007-15:00:00 8.5271 08.09.2007-16:00:00 8.5120 08.09.2007-17:00:00 8.5070 08.09.2007-18:00:00 8.4919 08.09.2007-19:00:00 8.4869 08.09.2007-20:00:00 8.4869 08.09.2007-21:00:00 8.4819 08.09.2007-22:00:00 8.4869 08.09.2007-23:00:00 8.4869 08.10.2007-00:00:00 8.4869 08.10.2007-01:00:00 8.4819 08.10.2007-02:00:00 8.4769 08.10.2007-03:00:00 8.4769 08.10.2007-04:00:00 8.4769 08.10.2007-05:00:00 8.4769 08.10.2007-06:00:00 8.4769 08.10.2007-07:00:00 8.4769 08.10.2007-08:00:00 8.4719 08.10.2007-09:00:00 8.4518 08.10.2007-10:00:00 8.4467 08.10.2007-11:00:00 8.4417 08.10.2007-12:00:00 8.4216 08.10.2007-13:00:00 8.4066 08.10.2007-14:00:00 8.3865 08.10.2007-15:00:00 8.3664 08.10.2007-16:00:00 8.3614 08.10.2007-17:00:00 8.3513 08.10.2007-18:00:00 8.3413 08.10.2007-19:00:00 8.3363 08.10.2007-20:00:00 8.3363 08.10.2007-21:00:00 8.3312 08.10.2007-22:00:00 8.3262 08.10.2007-23:00:00 8.3212 08.11.2007-00:00:00 8.3212 08.11.2007-01:00:00 8.3212 08.11.2007-02:00:00 8.3212 08.11.2007-03:00:00 8.3212 08.11.2007-04:00:00 8.3212 08.11.2007-05:00:00 8.3212 08.11.2007-06:00:00 8.3162 08.11.2007-07:00:00 8.3162 08.11.2007-08:00:00 8.3061 08.11.2007-09:00:00 8.2860 08.11.2007-10:00:00 8.2660 08.11.2007-11:00:00 8.2559 08.11.2007-12:00:00 8.2459 08.11.2007-13:00:00 8.2258 08.11.2007-14:00:00 8.2208 08.11.2007-15:00:00 8.2157 08.11.2007-16:00:00 8.2007 08.11.2007-17:00:00 8.1906 08.11.2007-18:00:00 8.1906 08.11.2007-19:00:00 8.1856 08.11.2007-20:00:00 8.1856 08.11.2007-21:00:00 8.1856 08.11.2007-22:00:00 8.1856 08.11.2007-23:00:00 8.1806 08.12.2007-00:00:00 8.1806 08.12.2007-01:00:00 8.1856 08.12.2007-02:00:00 8.1856 08.12.2007-03:00:00 8.1806 08.12.2007-04:00:00 8.1806 08.12.2007-05:00:00 8.1806 08.12.2007-06:00:00 8.1756 08.12.2007-07:00:00 8.1756 08.12.2007-08:00:00 8.1756 08.12.2007-09:00:00 8.1957 08.12.2007-10:00:00 8.2509 08.12.2007-11:00:00 8.3212 08.12.2007-12:00:00 8.3463 08.12.2007-13:00:00 8.3463 08.12.2007-14:00:00 8.3463 08.12.2007-15:00:00 8.3513 08.12.2007-16:00:00 8.3463 08.12.2007-17:00:00 8.3262 08.12.2007-18:00:00 8.3262 08.12.2007-19:00:00 8.3212 08.12.2007-20:00:00 8.3212 08.12.2007-21:00:00 8.3212 08.12.2007-22:00:00 8.3212 08.12.2007-23:00:00 8.3212 08.13.2007-00:00:00 8.3212 08.13.2007-01:00:00 8.3162 08.13.2007-02:00:00 8.3162 08.13.2007-03:00:00 8.3212 08.13.2007-04:00:00 8.3212 08.13.2007-05:00:00 8.3212 08.13.2007-06:00:00 8.3212 08.13.2007-07:00:00 8.3162 08.13.2007-08:00:00 8.3112 08.13.2007-09:00:00 8.3112 08.13.2007-10:00:00 8.2961 08.13.2007-11:00:00 8.2760 08.13.2007-12:00:00 8.2710 08.13.2007-13:00:00 8.2660 08.13.2007-14:00:00 8.2509 08.13.2007-15:00:00 8.2358 08.13.2007-16:00:00 8.2007 08.13.2007-17:00:00 8.2007 08.13.2007-18:00:00 8.1957 08.13.2007-19:00:00 8.1906 08.13.2007-20:00:00 8.1957 08.13.2007-21:00:00 8.1957 08.13.2007-22:00:00 8.1957 08.13.2007-23:00:00 8.1957 08.14.2007-00:00:00 8.1957 08.14.2007-01:00:00 8.1806 08.14.2007-02:00:00 8.1756 08.14.2007-03:00:00 8.1705 08.14.2007-04:00:00 8.1705 08.14.2007-05:00:00 8.1605 08.14.2007-06:00:00 8.1605 08.14.2007-07:00:00 8.1555 08.14.2007-08:00:00 8.1505 08.14.2007-09:00:00 8.1454 08.14.2007-10:00:00 8.1203 08.14.2007-11:00:00 8.1153 08.14.2007-12:00:00 8.1002 08.14.2007-13:00:00 8.0902 08.14.2007-14:00:00 8.0902 08.14.2007-15:00:00 8.0701 08.14.2007-16:00:00 8.0701 08.14.2007-17:00:00 8.0651 08.14.2007-18:00:00 8.0651 08.14.2007-19:00:00 8.0601 08.14.2007-20:00:00 8.0500 08.14.2007-21:00:00 8.0500 08.14.2007-22:00:00 8.0500 08.14.2007-23:00:00 8.0500 08.15.2007-00:00:00 8.0500 08.15.2007-01:00:00 8.0450 08.15.2007-02:00:00 8.0400 08.15.2007-03:00:00 8.0400 08.15.2007-04:00:00 8.0400 08.15.2007-05:00:00 8.0350 08.15.2007-06:00:00 8.0199 08.15.2007-07:00:00 8.0098 08.15.2007-08:00:00 7.9998 08.15.2007-09:00:00 7.9747 08.15.2007-10:00:00 7.9496 08.15.2007-11:00:00 7.9395 08.15.2007-12:00:00 7.9245 08.15.2007-13:00:00 7.8994 08.15.2007-14:00:00 7.8994 08.15.2007-15:00:00 7.8843 08.15.2007-16:00:00 7.8743 08.15.2007-17:00:00 7.8592 08.15.2007-18:00:00 7.8542 08.15.2007-19:00:00 7.8441 08.15.2007-20:00:00 7.8341 08.15.2007-21:00:00 7.8291 08.15.2007-22:00:00 7.8291 08.15.2007-23:00:00 7.8291 08.16.2007-00:00:00 7.8291 08.16.2007-01:00:00 7.8341 08.16.2007-02:00:00 7.8341 08.16.2007-03:00:00 7.8291 08.16.2007-04:00:00 7.8291 08.16.2007-05:00:00 7.8291 08.16.2007-06:00:00 7.8240 08.16.2007-07:00:00 7.8240 08.16.2007-08:00:00 7.8190 08.16.2007-09:00:00 7.8140 08.16.2007-10:00:00 7.8140 08.16.2007-11:00:00 7.8090 08.16.2007-12:00:00 7.7939 08.16.2007-13:00:00 7.7939 08.16.2007-14:00:00 7.7738 08.16.2007-15:00:00 7.7487 08.16.2007-16:00:00 7.7387 08.16.2007-17:00:00 7.7387 08.16.2007-18:00:00 7.7387 08.16.2007-19:00:00 7.7387 08.16.2007-20:00:00 7.7387 08.16.2007-21:00:00 7.7387 08.16.2007-22:00:00 7.7387 08.16.2007-23:00:00 7.7387 08.17.2007-00:00:00 7.7336 08.17.2007-01:00:00 7.7387 08.17.2007-02:00:00 7.7437 08.17.2007-03:00:00 7.7437 08.17.2007-04:00:00 7.7437 08.17.2007-05:00:00 7.7437 08.17.2007-06:00:00 7.7437 08.17.2007-07:00:00 7.7437 08.17.2007-08:00:00 7.7387 08.17.2007-09:00:00 7.7336 08.17.2007-10:00:00 7.7286 08.17.2007-11:00:00 7.6985 08.17.2007-12:00:00 7.6884 08.17.2007-13:00:00 7.6784 08.17.2007-14:00:00 7.6633 08.17.2007-15:00:00 7.6533 08.17.2007-16:00:00 7.6332 08.17.2007-17:00:00 7.6332 08.17.2007-18:00:00 7.6332 08.17.2007-19:00:00 7.6282 08.17.2007-20:00:00 7.6282 08.17.2007-21:00:00 7.6282 08.17.2007-22:00:00 7.6282 08.17.2007-23:00:00 7.6282 08.18.2007-00:00:00 7.6282 08.18.2007-01:00:00 7.6282 08.18.2007-02:00:00 7.6232 08.18.2007-03:00:00 7.6232 08.18.2007-04:00:00 7.6232 08.18.2007-05:00:00 7.6232 08.18.2007-06:00:00 7.6232 08.18.2007-07:00:00 7.6232 08.18.2007-08:00:00 7.6181 08.18.2007-09:00:00 7.6181 08.18.2007-10:00:00 7.6181 08.18.2007-11:00:00 7.6181 08.18.2007-12:00:00 7.6031 08.18.2007-13:00:00 7.6031 08.18.2007-14:00:00 7.5981 08.18.2007-15:00:00 7.5930 08.18.2007-16:00:00 7.5780 08.18.2007-17:00:00 7.5629 08.18.2007-18:00:00 7.5629 08.18.2007-19:00:00 7.5629 08.18.2007-20:00:00 7.5579 08.18.2007-21:00:00 7.5579 08.18.2007-22:00:00 7.5579 08.18.2007-23:00:00 7.5579 08.19.2007-00:00:00 7.5579 08.19.2007-01:00:00 7.5579 08.19.2007-02:00:00 7.5579 08.19.2007-03:00:00 7.6884 08.19.2007-04:00:00 7.9094 08.19.2007-05:00:00 7.9948 08.19.2007-06:00:00 8.0450 08.19.2007-07:00:00 8.1002 08.19.2007-08:00:00 8.1404 08.19.2007-09:00:00 8.1605 08.19.2007-10:00:00 8.1655 08.19.2007-11:00:00 8.2308 08.19.2007-12:00:00 8.2459 08.19.2007-13:00:00 8.2660 08.19.2007-14:00:00 8.2509 08.19.2007-15:00:00 8.2509 08.19.2007-16:00:00 8.2459 08.19.2007-17:00:00 8.2358 08.19.2007-18:00:00 8.2358 08.19.2007-19:00:00 8.2509 08.19.2007-20:00:00 8.2509 08.19.2007-21:00:00 8.2559 08.19.2007-22:00:00 8.2609 08.19.2007-23:00:00 8.2609 08.20.2007-00:00:00 8.2760 08.20.2007-01:00:00 8.2810 08.20.2007-02:00:00 8.2860 08.20.2007-03:00:00 8.2961 08.20.2007-04:00:00 8.3112 08.20.2007-05:00:00 8.3112 08.20.2007-06:00:00 8.3212 08.20.2007-07:00:00 8.3312 08.20.2007-08:00:00 8.3312 08.20.2007-09:00:00 8.3413 08.20.2007-10:00:00 8.3463 08.20.2007-11:00:00 8.4216 08.20.2007-12:00:00 9.0142 08.20.2007-13:00:00 9.9081 08.20.2007-14:00:00 10.5007 08.20.2007-15:00:00 11.2540 08.20.2007-16:00:00 11.5553 08.20.2007-17:00:00 11.7511 08.20.2007-18:00:00 11.9068 08.20.2007-19:00:00 12.0173 08.20.2007-20:00:00 12.1478 08.20.2007-21:00:00 12.2433 08.20.2007-22:00:00 12.3186 08.20.2007-23:00:00 12.4341 08.21.2007-00:00:00 12.5797 08.21.2007-01:00:00 12.8509 08.21.2007-02:00:00 12.9664 08.21.2007-03:00:00 13.0468 08.21.2007-04:00:00 13.1321 08.21.2007-05:00:00 13.2476 08.21.2007-06:00:00 13.3481 08.21.2007-07:00:00 13.5138 08.21.2007-08:00:00 13.6895 08.21.2007-09:00:00 13.8251 08.21.2007-10:00:00 13.9256 08.21.2007-11:00:00 13.9758 08.21.2007-12:00:00 14.0260 08.21.2007-13:00:00 14.0963 08.21.2007-14:00:00 14.1666 08.21.2007-15:00:00 14.2118 08.21.2007-16:00:00 14.2420 08.21.2007-17:00:00 14.2721 08.21.2007-18:00:00 14.3173 08.21.2007-19:00:00 14.3625 08.21.2007-20:00:00 14.4278 08.21.2007-21:00:00 14.4478 08.21.2007-22:00:00 14.4880 08.21.2007-23:00:00 14.5232 08.22.2007-00:00:00 14.5583 08.22.2007-01:00:00 14.5784 08.22.2007-02:00:00 14.5885 08.22.2007-03:00:00 14.6085 08.22.2007-04:00:00 14.6136 08.22.2007-05:00:00 14.6337 08.22.2007-06:00:00 14.6437 08.22.2007-07:00:00 14.6638 08.22.2007-08:00:00 14.6738 08.22.2007-09:00:00 14.6939 08.22.2007-10:00:00 14.6989 08.22.2007-11:00:00 14.7140 08.22.2007-12:00:00 14.7140 08.22.2007-13:00:00 14.7190 08.22.2007-14:00:00 14.7291 08.22.2007-15:00:00 14.7240 08.22.2007-16:00:00 14.7190 08.22.2007-17:00:00 14.7240 08.22.2007-18:00:00 14.7240 08.22.2007-19:00:00 14.7391 08.22.2007-20:00:00 14.7391 08.22.2007-21:00:00 14.7441 08.22.2007-22:00:00 14.7492 08.22.2007-23:00:00 14.7542 08.23.2007-00:00:00 14.7592 08.23.2007-01:00:00 14.7743 08.23.2007-02:00:00 14.7843 08.23.2007-03:00:00 14.7893 08.23.2007-04:00:00 14.7944 08.23.2007-05:00:00 14.8044 08.23.2007-06:00:00 14.8144 08.23.2007-07:00:00 14.8044 08.23.2007-08:00:00 14.8094 08.23.2007-09:00:00 14.7893 08.23.2007-10:00:00 14.7944 08.23.2007-11:00:00 14.7944 08.23.2007-12:00:00 14.7893 08.23.2007-13:00:00 14.7843 08.23.2007-14:00:00 14.7793 08.23.2007-15:00:00 14.7793 08.23.2007-16:00:00 14.7692 08.23.2007-17:00:00 14.7542 08.23.2007-18:00:00 14.7441 08.23.2007-19:00:00 14.7391 08.23.2007-20:00:00 14.7391 08.23.2007-21:00:00 14.7341 08.23.2007-22:00:00 14.7190 08.23.2007-23:00:00 14.7140 08.24.2007-00:00:00 14.7190 08.24.2007-01:00:00 14.7090 08.24.2007-02:00:00 14.6989 08.24.2007-03:00:00 14.6939 08.24.2007-04:00:00 14.6939 08.24.2007-05:00:00 14.6889 08.24.2007-06:00:00 14.6789 08.24.2007-07:00:00 14.6839 08.24.2007-08:00:00 14.6789 08.24.2007-09:00:00 14.6537 08.24.2007-10:00:00 14.6286 08.24.2007-11:00:00 14.6286 08.24.2007-12:00:00 14.6085 08.24.2007-13:00:00 14.5985 08.24.2007-14:00:00 14.5784 08.24.2007-15:00:00 14.5684 08.24.2007-16:00:00 14.5634 08.24.2007-17:00:00 14.5483 08.24.2007-18:00:00 14.5433 08.24.2007-19:00:00 14.5433 08.24.2007-20:00:00 14.5382 08.24.2007-21:00:00 14.5282 08.24.2007-22:00:00 14.4981 08.24.2007-23:00:00 14.5031 08.25.2007-00:00:00 14.4930 08.25.2007-01:00:00 14.4930 08.25.2007-02:00:00 14.4930 08.25.2007-03:00:00 14.4780 08.25.2007-04:00:00 14.4679 08.25.2007-05:00:00 14.4730 08.25.2007-06:00:00 14.4780 08.25.2007-07:00:00 14.4780 08.25.2007-08:00:00 14.4629 08.25.2007-09:00:00 14.4428 08.25.2007-10:00:00 14.4077 08.25.2007-11:00:00 14.3876 08.25.2007-12:00:00 14.3575 08.25.2007-13:00:00 14.3424 08.25.2007-14:00:00 14.3223 08.25.2007-15:00:00 14.3123 08.25.2007-16:00:00 14.3022 08.25.2007-17:00:00 14.2922 08.25.2007-18:00:00 14.2721 08.25.2007-19:00:00 14.2671 08.25.2007-20:00:00 14.2520 08.25.2007-21:00:00 14.2570 08.25.2007-22:00:00 14.2319 08.25.2007-23:00:00 14.2319 08.26.2007-00:00:00 14.2369 08.26.2007-01:00:00 14.2168 08.26.2007-02:00:00 14.2068 08.26.2007-03:00:00 14.2168 08.26.2007-04:00:00 14.2219 08.26.2007-05:00:00 14.2219 08.26.2007-06:00:00 14.2118 08.26.2007-07:00:00 14.1968 08.26.2007-08:00:00 14.1917 08.26.2007-09:00:00 14.1767 08.26.2007-10:00:00 14.1616 08.26.2007-11:00:00 14.1516 08.26.2007-12:00:00 14.1415 08.26.2007-13:00:00 14.1365 08.26.2007-14:00:00 14.1114 08.26.2007-15:00:00 14.1013 08.26.2007-16:00:00 14.0612 08.26.2007-17:00:00 14.0511 08.26.2007-18:00:00 14.0411 08.26.2007-19:00:00 14.0411 08.26.2007-20:00:00 14.0411 08.26.2007-21:00:00 14.0310 08.26.2007-22:00:00 14.0260 08.26.2007-23:00:00 14.0210 08.27.2007-00:00:00 14.0059 08.27.2007-01:00:00 14.0009 08.27.2007-02:00:00 13.9959 08.27.2007-03:00:00 13.9808 08.27.2007-04:00:00 13.9708 08.27.2007-05:00:00 13.9507 08.27.2007-06:00:00 13.9406 08.27.2007-07:00:00 13.9356 08.27.2007-08:00:00 13.9306 08.27.2007-09:00:00 13.9306 08.27.2007-10:00:00 13.9005 08.27.2007-11:00:00 13.8603 08.27.2007-12:00:00 13.8352 08.27.2007-13:00:00 13.8201 08.27.2007-14:00:00 13.7950 08.27.2007-15:00:00 13.7749 08.27.2007-16:00:00 13.7448 08.27.2007-17:00:00 13.7197 08.27.2007-18:00:00 13.7147 08.27.2007-19:00:00 13.7096 08.27.2007-20:00:00 13.7046 08.27.2007-21:00:00 13.6996 08.27.2007-22:00:00 13.6895 08.27.2007-23:00:00 13.6795 08.28.2007-00:00:00 13.6544 08.28.2007-01:00:00 13.6494 08.28.2007-02:00:00 13.6494 08.28.2007-03:00:00 13.6343 08.28.2007-04:00:00 13.6343 08.28.2007-05:00:00 13.6192 08.28.2007-06:00:00 13.6042 08.28.2007-07:00:00 13.5891 08.28.2007-08:00:00 13.5540 08.28.2007-09:00:00 13.5289 08.28.2007-10:00:00 13.5037 08.28.2007-11:00:00 13.4837 08.28.2007-12:00:00 13.4686 08.28.2007-13:00:00 13.4385 08.28.2007-14:00:00 13.4083 08.28.2007-15:00:00 13.3832 08.28.2007-16:00:00 13.3581 08.28.2007-17:00:00 13.3581 08.28.2007-18:00:00 13.3330 08.28.2007-19:00:00 13.3380 08.28.2007-20:00:00 13.3380 08.28.2007-21:00:00 13.3380 08.28.2007-22:00:00 13.3330 08.28.2007-23:00:00 13.3280 08.29.2007-00:00:00 13.3280 08.29.2007-01:00:00 13.3179 08.29.2007-02:00:00 13.3179 08.29.2007-03:00:00 13.3129 08.29.2007-04:00:00 13.3129 08.29.2007-05:00:00 13.2978 08.29.2007-06:00:00 13.2778 08.29.2007-07:00:00 13.2526 08.29.2007-08:00:00 13.2426 08.29.2007-09:00:00 13.2326 08.29.2007-10:00:00 13.2075 08.29.2007-11:00:00 13.1623 08.29.2007-12:00:00 13.1271 08.29.2007-13:00:00 13.0970 08.29.2007-14:00:00 13.0719 08.29.2007-15:00:00 13.0468 08.29.2007-16:00:00 13.0367 08.29.2007-17:00:00 13.0116 08.29.2007-18:00:00 13.0066 08.29.2007-19:00:00 13.0016 08.29.2007-20:00:00 12.9764 08.29.2007-21:00:00 12.9614 08.29.2007-22:00:00 12.9463 08.29.2007-23:00:00 12.9212 08.30.2007-00:00:00 12.9212 08.30.2007-01:00:00 12.9112 08.30.2007-02:00:00 12.9011 08.30.2007-03:00:00 12.8961 08.30.2007-04:00:00 12.8911 08.30.2007-05:00:00 12.8961 08.30.2007-06:00:00 12.8660 08.30.2007-07:00:00 12.8609 08.30.2007-08:00:00 12.8459 08.30.2007-09:00:00 12.8308 08.30.2007-10:00:00 12.8157 08.30.2007-11:00:00 12.8057 08.30.2007-12:00:00 12.7806 08.30.2007-13:00:00 12.7655 08.30.2007-14:00:00 12.7505 08.30.2007-15:00:00 12.7354 08.30.2007-16:00:00 12.7053 08.30.2007-17:00:00 12.6751 08.30.2007-18:00:00 12.6601 08.30.2007-19:00:00 12.6500 08.30.2007-20:00:00 12.6500 08.30.2007-21:00:00 12.6400 08.30.2007-22:00:00 12.6400 08.30.2007-23:00:00 12.6199 08.31.2007-00:00:00 12.6149 08.31.2007-01:00:00 12.5998 08.31.2007-02:00:00 12.5898 08.31.2007-03:00:00 12.5797 08.31.2007-04:00:00 12.5747 08.31.2007-05:00:00 12.5647 08.31.2007-06:00:00 12.5596 08.31.2007-07:00:00 12.5596 08.31.2007-08:00:00 12.5496 08.31.2007-09:00:00 12.5446 08.31.2007-10:00:00 12.5395 08.31.2007-11:00:00 12.5395 08.31.2007-12:00:00 12.5144 08.31.2007-13:00:00 12.4944 08.31.2007-14:00:00 12.4592 08.31.2007-15:00:00 12.4291 08.31.2007-16:00:00 12.4190 08.31.2007-17:00:00 12.4090 08.31.2007-18:00:00 12.3939 08.31.2007-19:00:00 12.3839 08.31.2007-20:00:00 12.3788 08.31.2007-21:00:00 12.3788 08.31.2007-22:00:00 12.3688 08.31.2007-23:00:00 12.3688 09.01.2007-00:00:00 12.3638 09.01.2007-01:00:00 12.3638 09.01.2007-02:00:00 12.3537 09.01.2007-03:00:00 12.3487 09.01.2007-04:00:00 12.3487 09.01.2007-05:00:00 12.3487 09.01.2007-06:00:00 12.3437 09.01.2007-07:00:00 12.3387 09.01.2007-08:00:00 12.3236 09.01.2007-09:00:00 12.3136 09.01.2007-10:00:00 12.3085 09.01.2007-11:00:00 12.2734 09.01.2007-12:00:00 12.2483 09.01.2007-13:00:00 12.2382 09.01.2007-14:00:00 12.2232 09.01.2007-15:00:00 12.2031 09.01.2007-16:00:00 12.1930 09.01.2007-17:00:00 12.1880 09.01.2007-18:00:00 12.1880 09.01.2007-19:00:00 12.1780 09.01.2007-20:00:00 12.1679 09.01.2007-21:00:00 12.1679 09.01.2007-22:00:00 12.1629 09.01.2007-23:00:00 12.1579 09.02.2007-00:00:00 12.1428 09.02.2007-01:00:00 12.1428 09.02.2007-02:00:00 12.1428 09.02.2007-03:00:00 12.1278 09.02.2007-04:00:00 12.1278 09.02.2007-05:00:00 12.1177 09.02.2007-06:00:00 12.1177 09.02.2007-07:00:00 12.1127 09.02.2007-08:00:00 12.1026 09.02.2007-09:00:00 12.0725 09.02.2007-10:00:00 12.0524 09.02.2007-11:00:00 12.0022 09.02.2007-12:00:00 11.9771 09.02.2007-13:00:00 11.9671 09.02.2007-14:00:00 11.9369 09.02.2007-15:00:00 11.9219 09.02.2007-16:00:00 11.8917 09.02.2007-17:00:00 11.8817 09.02.2007-18:00:00 11.8767 09.02.2007-19:00:00 11.8767 09.02.2007-20:00:00 11.8716 09.02.2007-21:00:00 11.8666 09.02.2007-22:00:00 11.8516 09.02.2007-23:00:00 11.8415 09.03.2007-00:00:00 11.8415 09.03.2007-01:00:00 11.8365 09.03.2007-02:00:00 11.8264 09.03.2007-03:00:00 11.8114 09.03.2007-04:00:00 11.8013 09.03.2007-05:00:00 11.8013 09.03.2007-06:00:00 11.7963 09.03.2007-07:00:00 11.7963 09.03.2007-08:00:00 11.7762 09.03.2007-09:00:00 11.7662 09.03.2007-10:00:00 11.7511 09.03.2007-11:00:00 11.7160 09.03.2007-12:00:00 11.6708 09.03.2007-13:00:00 11.6557 09.03.2007-14:00:00 11.6457 09.03.2007-15:00:00 11.6306 09.03.2007-16:00:00 11.6055 09.03.2007-17:00:00 11.5904 09.03.2007-18:00:00 11.5804 09.03.2007-19:00:00 11.5703 09.03.2007-20:00:00 11.5603 09.03.2007-21:00:00 11.5603 09.03.2007-22:00:00 11.5553 09.03.2007-23:00:00 11.5502 09.04.2007-00:00:00 11.5502 09.04.2007-01:00:00 11.5502 09.04.2007-02:00:00 11.5452 09.04.2007-03:00:00 11.5452 09.04.2007-04:00:00 11.5452 09.04.2007-05:00:00 11.5452 09.04.2007-06:00:00 11.5452 09.04.2007-07:00:00 11.5452 09.04.2007-08:00:00 11.5452 09.04.2007-09:00:00 11.5302 09.04.2007-10:00:00 11.5101 09.04.2007-11:00:00 11.4850 09.04.2007-12:00:00 11.4649 09.04.2007-13:00:00 11.4548 09.04.2007-14:00:00 11.4347 09.04.2007-15:00:00 11.4247 09.04.2007-16:00:00 11.3996 09.04.2007-17:00:00 11.3996 09.04.2007-18:00:00 11.3996 09.04.2007-19:00:00 11.3895 09.04.2007-20:00:00 11.3946 09.04.2007-21:00:00 11.3895 09.04.2007-22:00:00 11.3795 09.04.2007-23:00:00 11.3695 09.05.2007-00:00:00 11.3695 09.05.2007-01:00:00 11.3695 09.05.2007-02:00:00 11.3644 09.05.2007-03:00:00 11.3644 09.05.2007-04:00:00 11.3644 09.05.2007-05:00:00 11.3544 09.05.2007-06:00:00 11.3544 09.05.2007-07:00:00 11.3494 09.05.2007-08:00:00 11.3343 09.05.2007-09:00:00 11.3293 09.05.2007-10:00:00 11.3042 09.05.2007-11:00:00 11.2891 09.05.2007-12:00:00 11.2791 09.05.2007-13:00:00 11.2590 09.05.2007-14:00:00 11.2288 09.05.2007-15:00:00 11.2238 09.05.2007-16:00:00 11.2188 09.05.2007-17:00:00 11.2138 09.05.2007-18:00:00 11.1987 09.05.2007-19:00:00 11.1987 09.05.2007-20:00:00 11.1937 09.05.2007-21:00:00 11.1987 09.05.2007-22:00:00 11.1987 09.05.2007-23:00:00 11.1987 09.06.2007-00:00:00 11.1937 09.06.2007-01:00:00 11.1937 09.06.2007-02:00:00 11.1836 09.06.2007-03:00:00 11.1887 09.06.2007-04:00:00 11.1887 09.06.2007-05:00:00 11.1887 09.06.2007-06:00:00 11.1887 09.06.2007-07:00:00 11.1836 09.06.2007-08:00:00 11.1736 09.06.2007-09:00:00 11.1636 09.06.2007-10:00:00 11.1535 09.06.2007-11:00:00 11.1435 09.06.2007-12:00:00 11.1284 09.06.2007-13:00:00 11.1083 09.06.2007-14:00:00 11.0983 09.06.2007-15:00:00 11.0782 09.06.2007-16:00:00 11.0681 09.06.2007-17:00:00 11.0481 09.06.2007-18:00:00 11.0430 09.06.2007-19:00:00 11.0280 09.06.2007-20:00:00 11.0230 09.06.2007-21:00:00 11.0129 09.06.2007-22:00:00 11.0079 09.06.2007-23:00:00 10.9928 09.07.2007-00:00:00 10.9878 09.07.2007-01:00:00 10.9828 09.07.2007-02:00:00 10.9778 09.07.2007-03:00:00 10.9727 09.07.2007-04:00:00 10.9778 09.07.2007-05:00:00 10.9727 09.07.2007-06:00:00 10.9677 09.07.2007-07:00:00 10.9526 09.07.2007-08:00:00 10.9376 09.07.2007-09:00:00 10.9225 09.07.2007-10:00:00 10.8974 09.07.2007-11:00:00 10.8723 09.07.2007-12:00:00 10.8572 09.07.2007-13:00:00 10.8371 09.07.2007-14:00:00 10.8070 09.07.2007-15:00:00 10.8070 09.07.2007-16:00:00 10.7819 09.07.2007-17:00:00 10.7819 09.07.2007-18:00:00 10.7668 09.07.2007-19:00:00 10.7668 09.07.2007-20:00:00 10.7618 09.07.2007-21:00:00 10.7618 09.07.2007-22:00:00 10.7618 09.07.2007-23:00:00 10.7568 09.08.2007-00:00:00 10.7568 09.08.2007-01:00:00 10.7417 09.08.2007-02:00:00 10.7417 09.08.2007-03:00:00 10.7417 09.08.2007-04:00:00 10.7417 09.08.2007-05:00:00 10.7417 09.08.2007-06:00:00 10.7267 09.08.2007-07:00:00 10.7166 09.08.2007-08:00:00 10.6865 09.08.2007-09:00:00 10.6815 09.08.2007-10:00:00 10.6714 09.08.2007-11:00:00 10.6513 09.08.2007-12:00:00 10.6363 09.08.2007-13:00:00 10.6212 09.08.2007-14:00:00 10.6061 09.08.2007-15:00:00 10.5961 09.08.2007-16:00:00 10.5810 09.08.2007-17:00:00 10.5710 09.08.2007-18:00:00 10.5710 09.08.2007-19:00:00 10.5710 09.08.2007-20:00:00 10.5459 09.08.2007-21:00:00 10.5409 09.08.2007-22:00:00 10.5308 09.08.2007-23:00:00 10.5258 09.09.2007-00:00:00 10.5258 09.09.2007-01:00:00 10.5208 09.09.2007-02:00:00 10.5057 09.09.2007-03:00:00 10.4957 09.09.2007-04:00:00 10.4906 09.09.2007-05:00:00 10.4856 09.09.2007-06:00:00 10.4856 09.09.2007-07:00:00 10.4655 09.09.2007-08:00:00 10.4555 09.09.2007-09:00:00 10.4555 09.09.2007-10:00:00 10.4354 09.09.2007-11:00:00 10.4203 09.09.2007-12:00:00 10.4103 09.09.2007-13:00:00 10.3852 09.09.2007-14:00:00 10.3701 09.09.2007-15:00:00 10.3701 09.09.2007-16:00:00 10.3701 09.09.2007-17:00:00 10.3651 09.09.2007-18:00:00 10.3550 09.09.2007-19:00:00 10.3450 09.09.2007-20:00:00 10.3400 09.09.2007-21:00:00 10.3350 09.09.2007-22:00:00 10.3350 09.09.2007-23:00:00 10.3299 09.10.2007-00:00:00 10.3249 09.10.2007-01:00:00 10.3199 09.10.2007-02:00:00 10.3199 09.10.2007-03:00:00 10.3098 09.10.2007-04:00:00 10.3048 09.10.2007-05:00:00 10.3048 09.10.2007-06:00:00 10.2797 09.10.2007-07:00:00 10.2647 09.10.2007-08:00:00 10.2647 09.10.2007-09:00:00 10.2647 09.10.2007-10:00:00 10.2496 09.10.2007-11:00:00 10.2446 09.10.2007-12:00:00 10.2446 09.10.2007-13:00:00 10.2496 09.10.2007-14:00:00 10.2496 09.10.2007-15:00:00 10.2496 09.10.2007-16:00:00 10.2345 09.10.2007-17:00:00 10.2195 09.10.2007-18:00:00 10.1994 09.10.2007-19:00:00 10.1994 09.10.2007-20:00:00 10.1843 09.10.2007-21:00:00 10.1843 09.10.2007-22:00:00 10.1743 09.10.2007-23:00:00 10.1743 09.11.2007-00:00:00 10.1592 09.11.2007-01:00:00 10.1491 09.11.2007-02:00:00 10.1542 09.11.2007-03:00:00 10.1491 09.11.2007-04:00:00 10.1491 09.11.2007-05:00:00 10.1491 09.11.2007-06:00:00 10.1441 09.11.2007-07:00:00 10.1391 09.11.2007-08:00:00 10.1341 09.11.2007-09:00:00 10.1291 09.11.2007-10:00:00 10.0989 09.11.2007-11:00:00 10.0839 09.11.2007-12:00:00 10.0688 09.11.2007-13:00:00 10.0588 09.11.2007-14:00:00 10.0537 09.11.2007-15:00:00 10.0437 09.11.2007-16:00:00 10.0336 09.11.2007-17:00:00 10.0286 09.11.2007-18:00:00 10.0186 09.11.2007-19:00:00 9.9985 09.11.2007-20:00:00 9.9985 09.11.2007-21:00:00 9.9985 09.11.2007-22:00:00 9.9884 09.11.2007-23:00:00 9.9884 09.12.2007-00:00:00 9.9884 09.12.2007-01:00:00 9.9784 09.12.2007-02:00:00 9.9734 09.12.2007-03:00:00 9.9633 09.12.2007-04:00:00 9.9633 09.12.2007-05:00:00 9.9583 09.12.2007-06:00:00 9.9332 09.12.2007-07:00:00 9.9282 09.12.2007-08:00:00 9.9181 09.12.2007-09:00:00 9.9081 09.12.2007-10:00:00 9.8880 09.12.2007-11:00:00 9.8729 09.12.2007-12:00:00 9.8478 09.12.2007-13:00:00 9.8077 09.12.2007-14:00:00 9.7826 09.12.2007-15:00:00 9.7574 09.12.2007-16:00:00 9.7424 09.12.2007-17:00:00 9.7374 09.12.2007-18:00:00 9.7374 09.12.2007-19:00:00 9.7323 09.12.2007-20:00:00 9.7323 09.12.2007-21:00:00 9.7323 09.12.2007-22:00:00 9.7323 09.12.2007-23:00:00 9.7173 09.13.2007-00:00:00 9.7122 09.13.2007-01:00:00 9.6871 09.13.2007-02:00:00 9.6671 09.13.2007-03:00:00 9.6620 09.13.2007-04:00:00 9.6570 09.13.2007-05:00:00 9.6520 09.13.2007-06:00:00 9.6470 09.13.2007-07:00:00 9.6219 09.13.2007-08:00:00 9.5967 09.13.2007-09:00:00 9.5666 09.13.2007-10:00:00 9.5515 09.13.2007-11:00:00 9.5264 09.13.2007-12:00:00 9.4963 09.13.2007-13:00:00 9.4662 09.13.2007-14:00:00 9.4612 09.13.2007-15:00:00 9.4461 09.13.2007-16:00:00 9.4310 09.13.2007-17:00:00 9.4160 09.13.2007-18:00:00 9.4009 09.13.2007-19:00:00 9.4009 09.13.2007-20:00:00 9.3758 09.13.2007-21:00:00 9.3657 09.13.2007-22:00:00 9.3708 09.13.2007-23:00:00 9.3708 09.14.2007-00:00:00 9.3758 09.14.2007-01:00:00 9.3657 09.14.2007-02:00:00 9.3708 09.14.2007-03:00:00 9.3708 09.14.2007-04:00:00 9.3607 09.14.2007-05:00:00 9.3557 09.14.2007-06:00:00 9.3406 09.14.2007-07:00:00 9.3406 09.14.2007-08:00:00 9.3356 09.14.2007-09:00:00 9.3256 09.14.2007-10:00:00 9.3155 09.14.2007-11:00:00 9.3105 09.14.2007-12:00:00 9.2954 09.14.2007-13:00:00 9.2854 09.14.2007-14:00:00 9.2553 09.14.2007-15:00:00 9.2502 09.14.2007-16:00:00 9.2302 09.14.2007-17:00:00 9.2251 09.14.2007-18:00:00 9.2251 09.14.2007-19:00:00 9.2201 09.14.2007-20:00:00 9.2151 09.14.2007-21:00:00 9.2151 09.14.2007-22:00:00 9.2151 09.14.2007-23:00:00 9.2251 09.15.2007-00:00:00 9.2251 09.15.2007-01:00:00 9.2251 09.15.2007-02:00:00 9.2251 09.15.2007-03:00:00 9.2251 09.15.2007-04:00:00 9.2251 09.15.2007-05:00:00 9.2352 09.15.2007-06:00:00 9.2352 09.15.2007-07:00:00 9.2352 09.15.2007-08:00:00 9.2352 09.15.2007-09:00:00 9.2352 09.15.2007-10:00:00 9.2352 09.15.2007-11:00:00 9.2151 09.15.2007-12:00:00 9.2101 09.15.2007-13:00:00 9.1799 09.15.2007-14:00:00 9.1749 09.15.2007-15:00:00 9.1548 09.15.2007-16:00:00 9.1398 09.15.2007-17:00:00 9.1347 09.15.2007-18:00:00 9.1398 09.15.2007-19:00:00 9.1398 09.15.2007-20:00:00 9.1398 09.15.2007-21:00:00 9.1347 09.15.2007-22:00:00 9.1347 09.15.2007-23:00:00 9.1347 09.16.2007-00:00:00 9.1347 09.16.2007-01:00:00 9.1398 09.16.2007-02:00:00 9.1448 09.16.2007-03:00:00 9.1448 09.16.2007-04:00:00 9.1448 09.16.2007-05:00:00 9.1498 09.16.2007-06:00:00 9.1498 09.16.2007-07:00:00 9.1598 09.16.2007-08:00:00 9.1598 09.16.2007-09:00:00 9.1598 09.16.2007-10:00:00 9.1598 09.16.2007-11:00:00 9.1598 09.16.2007-12:00:00 9.1548 09.16.2007-13:00:00 9.1598 09.16.2007-14:00:00 9.1649 09.16.2007-15:00:00 9.2251 09.16.2007-16:00:00 9.3306 09.16.2007-17:00:00 9.4360 09.16.2007-18:00:00 9.5064 09.16.2007-19:00:00 9.5315 09.16.2007-20:00:00 9.6068 09.16.2007-21:00:00 9.7323 09.16.2007-22:00:00 9.9483 09.16.2007-23:00:00 10.0939 09.17.2007-00:00:00 10.2747 09.17.2007-01:00:00 10.3350 09.17.2007-02:00:00 10.4002 09.17.2007-03:00:00 10.4655 09.17.2007-04:00:00 10.4906 09.17.2007-05:00:00 10.5358 09.17.2007-06:00:00 10.6112 09.17.2007-07:00:00 10.6664 09.17.2007-08:00:00 10.7367 09.17.2007-09:00:00 10.7919 09.17.2007-10:00:00 10.8120 09.17.2007-11:00:00 10.8221 09.17.2007-12:00:00 10.8422 09.17.2007-13:00:00 10.8572 09.17.2007-14:00:00 10.8773 09.17.2007-15:00:00 10.8823 09.17.2007-16:00:00 10.8823 09.17.2007-17:00:00 10.8673 09.17.2007-18:00:00 10.8673 09.17.2007-19:00:00 10.8773 09.17.2007-20:00:00 10.8924 09.17.2007-21:00:00 10.9074 09.17.2007-22:00:00 10.9175 09.17.2007-23:00:00 10.9225 09.18.2007-00:00:00 10.9326 09.18.2007-01:00:00 10.9376 09.18.2007-02:00:00 10.9526 09.18.2007-03:00:00 10.9577 09.18.2007-04:00:00 10.9878 09.18.2007-05:00:00 11.0079 09.18.2007-06:00:00 11.0280 09.18.2007-07:00:00 11.0380 09.18.2007-08:00:00 11.0430 09.18.2007-09:00:00 11.0531 09.18.2007-10:00:00 11.0832 09.18.2007-11:00:00 11.0933 09.18.2007-12:00:00 11.0882 09.18.2007-13:00:00 11.0933 09.18.2007-14:00:00 11.0983 09.18.2007-15:00:00 11.0933 09.18.2007-16:00:00 11.0983 09.18.2007-17:00:00 11.0983 09.18.2007-18:00:00 11.0983 09.18.2007-19:00:00 11.0882 09.18.2007-20:00:00 11.0882 09.18.2007-21:00:00 11.0882 09.18.2007-22:00:00 11.0933 09.18.2007-23:00:00 11.1033 09.19.2007-00:00:00 11.1033 09.19.2007-01:00:00 11.1083 09.19.2007-02:00:00 11.1083 09.19.2007-03:00:00 11.1133 09.19.2007-04:00:00 11.1234 09.19.2007-05:00:00 11.1234 09.19.2007-06:00:00 11.1133 09.19.2007-07:00:00 11.1083 09.19.2007-08:00:00 11.1184 09.19.2007-09:00:00 11.1133 09.19.2007-10:00:00 11.0983 09.19.2007-11:00:00 11.0782 09.19.2007-12:00:00 11.0631 09.19.2007-13:00:00 11.0380 09.19.2007-14:00:00 11.0330 09.19.2007-15:00:00 11.0179 09.19.2007-16:00:00 11.0029 09.19.2007-17:00:00 10.9878 09.19.2007-18:00:00 10.9878 09.19.2007-19:00:00 10.9727 09.19.2007-20:00:00 10.9727 09.19.2007-21:00:00 10.9727 09.19.2007-22:00:00 10.9727 09.19.2007-23:00:00 10.9627 09.20.2007-00:00:00 10.9677 09.20.2007-01:00:00 10.9677 09.20.2007-02:00:00 10.9627 09.20.2007-03:00:00 10.9627 09.20.2007-04:00:00 10.9577 09.20.2007-05:00:00 10.9426 09.20.2007-06:00:00 10.9376 09.20.2007-07:00:00 10.9376 09.20.2007-08:00:00 10.9275 09.20.2007-09:00:00 10.9125 09.20.2007-10:00:00 10.8924 09.20.2007-11:00:00 10.8673 09.20.2007-12:00:00 10.8572 09.20.2007-13:00:00 10.8472 09.20.2007-14:00:00 10.8321 09.20.2007-15:00:00 10.8221 09.20.2007-16:00:00 10.8221 09.20.2007-17:00:00 10.7970 09.20.2007-18:00:00 10.7970 09.20.2007-19:00:00 10.7819 09.20.2007-20:00:00 10.7719 09.20.2007-21:00:00 10.7719 09.20.2007-22:00:00 10.7719 09.20.2007-23:00:00 10.7618 09.21.2007-00:00:00 10.7568 09.21.2007-01:00:00 10.7518 09.21.2007-02:00:00 10.7518 09.21.2007-03:00:00 10.7518 09.21.2007-04:00:00 10.7568 09.21.2007-05:00:00 10.7568 09.21.2007-06:00:00 10.7568 09.21.2007-07:00:00 10.7518 09.21.2007-08:00:00 10.7417 09.21.2007-09:00:00 10.7417 09.21.2007-10:00:00 10.7367 09.21.2007-11:00:00 10.7166 09.21.2007-12:00:00 10.7116 09.21.2007-13:00:00 10.6915 09.21.2007-14:00:00 10.6764 09.21.2007-15:00:00 10.6664 09.21.2007-16:00:00 10.6463 09.21.2007-17:00:00 10.6413 09.21.2007-18:00:00 10.6363 09.21.2007-19:00:00 10.6363 09.21.2007-20:00:00 10.6262 09.21.2007-21:00:00 10.6162 09.21.2007-22:00:00 10.6112 09.21.2007-23:00:00 10.6112 09.22.2007-00:00:00 10.6564 09.22.2007-01:00:00 10.8120 09.22.2007-02:00:00 11.0230 09.22.2007-03:00:00 11.2891 09.22.2007-04:00:00 11.5251 09.22.2007-05:00:00 11.8616 09.22.2007-06:00:00 12.1880 09.22.2007-07:00:00 12.4542 09.22.2007-08:00:00 12.5345 09.22.2007-09:00:00 12.6099 09.22.2007-10:00:00 12.6500 09.22.2007-11:00:00 12.6902 09.22.2007-12:00:00 12.7454 09.22.2007-13:00:00 12.8208 09.22.2007-14:00:00 12.8911 09.22.2007-15:00:00 12.9413 09.22.2007-16:00:00 12.9815 09.22.2007-17:00:00 13.0267 09.22.2007-18:00:00 13.0719 09.22.2007-19:00:00 13.1221 09.22.2007-20:00:00 13.1723 09.22.2007-21:00:00 13.2125 09.22.2007-22:00:00 13.2376 09.22.2007-23:00:00 13.2778 09.23.2007-00:00:00 13.3029 09.23.2007-01:00:00 13.3179 09.23.2007-02:00:00 13.3230 09.23.2007-03:00:00 13.3380 09.23.2007-04:00:00 13.3631 09.23.2007-05:00:00 13.3782 09.23.2007-06:00:00 13.4184 09.23.2007-07:00:00 13.4435 09.23.2007-08:00:00 13.4636 09.23.2007-09:00:00 13.4837 09.23.2007-10:00:00 13.4837 09.23.2007-11:00:00 13.4987 09.23.2007-12:00:00 13.5037 09.23.2007-13:00:00 13.5188 09.23.2007-14:00:00 13.5188 09.23.2007-15:00:00 13.5238 09.23.2007-16:00:00 13.5389 09.23.2007-17:00:00 13.5489 09.23.2007-18:00:00 13.5540 09.23.2007-19:00:00 13.5640 09.23.2007-20:00:00 13.5791 09.23.2007-21:00:00 13.5941 09.23.2007-22:00:00 13.6092 09.23.2007-23:00:00 13.6243 09.24.2007-00:00:00 13.6243 09.24.2007-01:00:00 13.6293 09.24.2007-02:00:00 13.6243 09.24.2007-03:00:00 13.6192 09.24.2007-04:00:00 13.6092 09.24.2007-05:00:00 13.6192 09.24.2007-06:00:00 13.6192 09.24.2007-07:00:00 13.6142 09.24.2007-08:00:00 13.6243 09.24.2007-09:00:00 13.6142 09.24.2007-10:00:00 13.6092 09.24.2007-11:00:00 13.5891 09.24.2007-12:00:00 13.5791 09.24.2007-13:00:00 13.5740 09.24.2007-14:00:00 13.5640 09.24.2007-15:00:00 13.5540 09.24.2007-16:00:00 13.5489 09.24.2007-17:00:00 13.5489 09.24.2007-18:00:00 13.5389 09.24.2007-19:00:00 13.5389 09.24.2007-20:00:00 13.5339 09.24.2007-21:00:00 13.5238 09.24.2007-22:00:00 13.5238 09.24.2007-23:00:00 13.5088 09.25.2007-00:00:00 13.5088 09.25.2007-01:00:00 13.5037 09.25.2007-02:00:00 13.4987 09.25.2007-03:00:00 13.4937 09.25.2007-04:00:00 13.4937 09.25.2007-05:00:00 13.4786 09.25.2007-06:00:00 13.4686 09.25.2007-07:00:00 13.4585 09.25.2007-08:00:00 13.4485 09.25.2007-09:00:00 13.4334 09.25.2007-10:00:00 13.4184 09.25.2007-11:00:00 13.4083 09.25.2007-12:00:00 13.3882 09.25.2007-13:00:00 13.3631 09.25.2007-14:00:00 13.3430 09.25.2007-15:00:00 13.3179 09.25.2007-16:00:00 13.3079 09.25.2007-17:00:00 13.3029 09.25.2007-18:00:00 13.3029 09.25.2007-19:00:00 13.2978 09.25.2007-20:00:00 13.3029 09.25.2007-21:00:00 13.2928 09.25.2007-22:00:00 13.2928 09.25.2007-23:00:00 13.2928 09.26.2007-00:00:00 13.2828 09.26.2007-01:00:00 13.2828 09.26.2007-02:00:00 13.2727 09.26.2007-03:00:00 13.2727 09.26.2007-04:00:00 13.2727 09.26.2007-05:00:00 13.2727 09.26.2007-06:00:00 13.2727 09.26.2007-07:00:00 13.2677 09.26.2007-08:00:00 13.2577 09.26.2007-09:00:00 13.2326 09.26.2007-10:00:00 13.2225 09.26.2007-11:00:00 13.2225 09.26.2007-12:00:00 13.2125 09.26.2007-13:00:00 13.1823 09.26.2007-14:00:00 13.1572 09.26.2007-15:00:00 13.1572 09.26.2007-16:00:00 13.1472 09.26.2007-17:00:00 13.1321 09.26.2007-18:00:00 13.1171 09.26.2007-19:00:00 13.1020 09.26.2007-20:00:00 13.0970 09.26.2007-21:00:00 13.0869 09.26.2007-22:00:00 13.0719 09.26.2007-23:00:00 13.0618 09.27.2007-00:00:00 13.0518 09.27.2007-01:00:00 13.0468 09.27.2007-02:00:00 13.0317 09.27.2007-03:00:00 13.0267 09.27.2007-04:00:00 13.0166 09.27.2007-05:00:00 13.0066 09.27.2007-06:00:00 13.0066 09.27.2007-07:00:00 12.9915 09.27.2007-08:00:00 12.9714 09.27.2007-09:00:00 12.9614 09.27.2007-10:00:00 12.9564 09.27.2007-11:00:00 12.9463 09.27.2007-12:00:00 12.9313 09.27.2007-13:00:00 12.9212 09.27.2007-14:00:00 12.9413 09.27.2007-15:00:00 13.0166 09.27.2007-16:00:00 13.0769 09.27.2007-17:00:00 13.1673 09.27.2007-18:00:00 13.3179 09.27.2007-19:00:00 13.4786 09.27.2007-20:00:00 13.7247 09.27.2007-21:00:00 13.9808 09.27.2007-22:00:00 14.3273 09.27.2007-23:00:00 14.5232 09.28.2007-00:00:00 14.6939 09.28.2007-01:00:00 14.8195 09.28.2007-02:00:00 14.8998 09.28.2007-03:00:00 14.9500 09.28.2007-04:00:00 14.9902 09.28.2007-05:00:00 15.0454 09.28.2007-06:00:00 15.1007 09.28.2007-07:00:00 15.1760 09.28.2007-08:00:00 15.2363 09.28.2007-09:00:00 15.2815 09.28.2007-10:00:00 15.3016 09.28.2007-11:00:00 15.3267 09.28.2007-12:00:00 15.3518 09.28.2007-13:00:00 15.3920 09.28.2007-14:00:00 15.4070 09.28.2007-15:00:00 15.4171 09.28.2007-16:00:00 15.4321 09.28.2007-17:00:00 15.4623 09.28.2007-18:00:00 15.4723 09.28.2007-19:00:00 15.4874 09.28.2007-20:00:00 15.6129 09.28.2007-21:00:00 15.7334 09.28.2007-22:00:00 15.8238 09.28.2007-23:00:00 15.8690 09.29.2007-00:00:00 15.8941 09.29.2007-01:00:00 15.9243 09.29.2007-02:00:00 15.9644 09.29.2007-03:00:00 16.0096 09.29.2007-04:00:00 16.0347 09.29.2007-05:00:00 16.0548 09.29.2007-06:00:00 16.0699 09.29.2007-07:00:00 16.0749 09.29.2007-08:00:00 16.0850 09.29.2007-09:00:00 16.0950 09.29.2007-10:00:00 16.1000 09.29.2007-11:00:00 16.1302 09.29.2007-12:00:00 16.1402 09.29.2007-13:00:00 16.1603 09.29.2007-14:00:00 16.1603 09.29.2007-15:00:00 16.2055 09.29.2007-16:00:00 16.2206 09.29.2007-17:00:00 16.2708 09.29.2007-18:00:00 16.2909 09.29.2007-19:00:00 16.3361 09.29.2007-20:00:00 16.3662 09.29.2007-21:00:00 16.3561 09.29.2007-22:00:00 16.3612 09.29.2007-23:00:00 16.3662 09.30.2007-00:00:00 16.3662 09.30.2007-01:00:00 16.3813 09.30.2007-02:00:00 16.3813 09.30.2007-03:00:00 16.4064 09.30.2007-04:00:00 16.4214 09.30.2007-05:00:00 16.4415 09.30.2007-06:00:00 16.4666 09.30.2007-07:00:00 16.5118 09.30.2007-08:00:00 16.5520 09.30.2007-09:00:00 16.6022 09.30.2007-10:00:00 16.6273 09.30.2007-11:00:00 16.6725 09.30.2007-12:00:00 16.7278 09.30.2007-13:00:00 16.7830 09.30.2007-14:00:00 16.8282 09.30.2007-15:00:00 16.8684 09.30.2007-16:00:00 16.9186 09.30.2007-17:00:00 16.9789 09.30.2007-18:00:00 16.9939 09.30.2007-19:00:00 17.0441 09.30.2007-20:00:00 17.0542 09.30.2007-21:00:00 17.0893 09.30.2007-22:00:00 17.1144 09.30.2007-23:00:00 17.1144 10.01.2007-00:00:00 17.1446 10.01.2007-01:00:00 17.1647 10.01.2007-02:00:00 17.1747 10.01.2007-03:00:00 17.2099 10.01.2007-04:00:00 17.2249 10.01.2007-05:00:00 17.2249 10.01.2007-06:00:00 17.2400 10.01.2007-07:00:00 17.2400 10.01.2007-08:00:00 17.2601 10.01.2007-09:00:00 17.3053 10.01.2007-10:00:00 17.3655 10.01.2007-11:00:00 17.3856 10.01.2007-12:00:00 17.4057 10.01.2007-13:00:00 17.4208 10.01.2007-14:00:00 17.4308 10.01.2007-15:00:00 17.4459 10.01.2007-16:00:00 17.4559 10.01.2007-17:00:00 17.5112 10.01.2007-18:00:00 17.5564 10.01.2007-19:00:00 17.5815 10.01.2007-20:00:00 17.6066 10.01.2007-21:00:00 17.6367 10.01.2007-22:00:00 17.6618 10.01.2007-23:00:00 17.6819 10.02.2007-00:00:00 17.7372 10.02.2007-01:00:00 17.8225 10.02.2007-02:00:00 17.9179 10.02.2007-03:00:00 18.0083 10.02.2007-04:00:00 18.1339 10.02.2007-05:00:00 18.2645 10.02.2007-06:00:00 18.4352 10.02.2007-07:00:00 18.5959 10.02.2007-08:00:00 18.7666 10.02.2007-09:00:00 18.8872 10.02.2007-10:00:00 19.1131 10.02.2007-11:00:00 19.3341 10.02.2007-12:00:00 19.5852 10.02.2007-13:00:00 19.7610 10.02.2007-14:00:00 19.9317 10.02.2007-15:00:00 20.0422 10.02.2007-16:00:00 20.1577 10.02.2007-17:00:00 20.2179 10.02.2007-18:00:00 20.2832 10.02.2007-19:00:00 20.3686 10.02.2007-20:00:00 20.4339 10.02.2007-21:00:00 20.4942 10.02.2007-22:00:00 20.5293 10.02.2007-23:00:00 20.5745 10.03.2007-00:00:00 20.6046 10.03.2007-01:00:00 20.6297 10.03.2007-02:00:00 20.6448 10.03.2007-03:00:00 20.6548 10.03.2007-04:00:00 20.6749 10.03.2007-05:00:00 20.6850 10.03.2007-06:00:00 20.7051 10.03.2007-07:00:00 20.7503 10.03.2007-08:00:00 20.7553 10.03.2007-09:00:00 20.8055 10.03.2007-10:00:00 20.8306 10.03.2007-11:00:00 20.8306 10.03.2007-12:00:00 20.8557 10.03.2007-13:00:00 20.8658 10.03.2007-14:00:00 20.8758 10.03.2007-15:00:00 21.0114 10.03.2007-16:00:00 21.0666 10.03.2007-17:00:00 21.1068 10.03.2007-18:00:00 21.1269 10.03.2007-19:00:00 21.1470 10.03.2007-20:00:00 21.1470 10.03.2007-21:00:00 21.1570 10.03.2007-22:00:00 21.1821 10.03.2007-23:00:00 21.1972 10.04.2007-00:00:00 21.1972 10.04.2007-01:00:00 21.1972 10.04.2007-02:00:00 21.1972 10.04.2007-03:00:00 21.2022 10.04.2007-04:00:00 21.1972 10.04.2007-05:00:00 21.2073 10.04.2007-06:00:00 21.2324 10.04.2007-07:00:00 21.2273 10.04.2007-08:00:00 21.2273 10.04.2007-09:00:00 21.2223 10.04.2007-10:00:00 21.2223 10.04.2007-11:00:00 21.2675 10.04.2007-12:00:00 21.3278 10.04.2007-13:00:00 21.3328 10.04.2007-14:00:00 21.3479 10.04.2007-15:00:00 21.3529 10.04.2007-16:00:00 21.3428 10.04.2007-17:00:00 21.3479 10.04.2007-18:00:00 21.3428 10.04.2007-19:00:00 21.3378 10.04.2007-20:00:00 21.3428 10.04.2007-21:00:00 21.3428 10.04.2007-22:00:00 21.3278 10.04.2007-23:00:00 21.3278 10.05.2007-00:00:00 21.3278 10.05.2007-01:00:00 21.3328 10.05.2007-02:00:00 21.3378 10.05.2007-03:00:00 21.3378 10.05.2007-04:00:00 21.3328 10.05.2007-05:00:00 21.3328 10.05.2007-06:00:00 21.3278 10.05.2007-07:00:00 21.3278 10.05.2007-08:00:00 21.3328 10.05.2007-09:00:00 21.3328 10.05.2007-10:00:00 21.3428 10.05.2007-11:00:00 21.3278 10.05.2007-12:00:00 21.3127 10.05.2007-13:00:00 21.3127 10.05.2007-14:00:00 21.3027 10.05.2007-15:00:00 21.3077 10.05.2007-16:00:00 21.2926 10.05.2007-17:00:00 21.2926 10.05.2007-18:00:00 21.2876 10.05.2007-19:00:00 21.2675 10.05.2007-20:00:00 21.2675 10.05.2007-21:00:00 21.2725 10.05.2007-22:00:00 21.2474 10.05.2007-23:00:00 21.2424 10.06.2007-00:00:00 21.2424 10.06.2007-01:00:00 21.2324 10.06.2007-02:00:00 21.2223 10.06.2007-03:00:00 21.2173 10.06.2007-04:00:00 21.2073 10.06.2007-05:00:00 21.1972 10.06.2007-06:00:00 21.1821 10.06.2007-07:00:00 21.1671 10.06.2007-08:00:00 21.1520 10.06.2007-09:00:00 21.1369 10.06.2007-10:00:00 21.1169 10.06.2007-11:00:00 21.1018 10.06.2007-12:00:00 21.0867 10.06.2007-13:00:00 21.0717 10.06.2007-14:00:00 21.0566 10.06.2007-15:00:00 21.0466 10.06.2007-16:00:00 21.0566 10.06.2007-17:00:00 21.0566 10.06.2007-18:00:00 21.1068 10.06.2007-19:00:00 21.1621 10.06.2007-20:00:00 21.2524 10.06.2007-21:00:00 21.3981 10.06.2007-22:00:00 21.5136 10.06.2007-23:00:00 21.5990 10.07.2007-00:00:00 21.6341 10.07.2007-01:00:00 21.6743 10.07.2007-02:00:00 21.7245 10.07.2007-03:00:00 21.7446 10.07.2007-04:00:00 21.7597 10.07.2007-05:00:00 21.7797 10.07.2007-06:00:00 21.7948 10.07.2007-07:00:00 21.8049 10.07.2007-08:00:00 21.8049 10.07.2007-09:00:00 21.8049 10.07.2007-10:00:00 21.7998 10.07.2007-11:00:00 21.7948 10.07.2007-12:00:00 21.7898 10.07.2007-13:00:00 21.7948 10.07.2007-14:00:00 21.7948 10.07.2007-15:00:00 21.8300 10.07.2007-16:00:00 22.0811 10.07.2007-17:00:00 22.2869 10.07.2007-18:00:00 22.4627 10.07.2007-19:00:00 22.5431 10.07.2007-20:00:00 22.5782 10.07.2007-21:00:00 22.5983 10.07.2007-22:00:00 22.6586 10.07.2007-23:00:00 22.7339 10.08.2007-00:00:00 22.7791 10.08.2007-01:00:00 22.7992 10.08.2007-02:00:00 22.8042 10.08.2007-03:00:00 22.8042 10.08.2007-04:00:00 22.8092 10.08.2007-05:00:00 22.8243 10.08.2007-06:00:00 22.8293 10.08.2007-07:00:00 22.8142 10.08.2007-08:00:00 22.8142 10.08.2007-09:00:00 22.8042 10.08.2007-10:00:00 22.7891 10.08.2007-11:00:00 22.7942 10.08.2007-12:00:00 22.7791 10.08.2007-13:00:00 22.7791 10.08.2007-14:00:00 22.7841 10.08.2007-15:00:00 22.7841 10.08.2007-16:00:00 22.7741 10.08.2007-17:00:00 22.7741 10.08.2007-18:00:00 22.7590 10.08.2007-19:00:00 22.7490 10.08.2007-20:00:00 22.7289 10.08.2007-21:00:00 22.7289 10.08.2007-22:00:00 22.7238 10.08.2007-23:00:00 22.7138 10.09.2007-00:00:00 22.6837 10.09.2007-01:00:00 22.6887 10.09.2007-02:00:00 22.6787 10.09.2007-03:00:00 22.6787 10.09.2007-04:00:00 22.6736 10.09.2007-05:00:00 22.6636 10.09.2007-06:00:00 22.6535 10.09.2007-07:00:00 22.6485 10.09.2007-08:00:00 22.6335 10.09.2007-09:00:00 22.6335 10.09.2007-10:00:00 22.6134 10.09.2007-11:00:00 22.5832 10.09.2007-12:00:00 22.5782 10.09.2007-13:00:00 22.5782 10.09.2007-14:00:00 22.5732 10.09.2007-15:00:00 22.5682 10.09.2007-16:00:00 22.5531 10.09.2007-17:00:00 22.5481 10.09.2007-18:00:00 22.5180 10.09.2007-19:00:00 22.5029 10.09.2007-20:00:00 22.4979 10.09.2007-21:00:00 22.4878 10.09.2007-22:00:00 22.4828 10.09.2007-23:00:00 22.4728 10.10.2007-00:00:00 22.4627 10.10.2007-01:00:00 22.4376 10.10.2007-02:00:00 22.4276 10.10.2007-03:00:00 22.3974 10.10.2007-04:00:00 22.3773 10.10.2007-05:00:00 22.3573 10.10.2007-06:00:00 22.3522 10.10.2007-07:00:00 22.3372 10.10.2007-08:00:00 22.3221 10.10.2007-09:00:00 22.3070 10.10.2007-10:00:00 22.3020 10.10.2007-11:00:00 22.2869 10.10.2007-12:00:00 22.2819 10.10.2007-13:00:00 22.2719 10.10.2007-14:00:00 22.2217 10.10.2007-15:00:00 22.2066 10.10.2007-16:00:00 22.2066 10.10.2007-17:00:00 22.2166 10.10.2007-18:00:00 22.2166 10.10.2007-19:00:00 22.2166 10.10.2007-20:00:00 22.2367 10.10.2007-21:00:00 22.2719 10.10.2007-22:00:00 22.2669 10.10.2007-23:00:00 22.2518 10.11.2007-00:00:00 22.2317 10.11.2007-01:00:00 22.2166 10.11.2007-02:00:00 22.1765 10.11.2007-03:00:00 22.1614 10.11.2007-04:00:00 22.1413 10.11.2007-05:00:00 22.1162 10.11.2007-06:00:00 22.0961 10.11.2007-07:00:00 22.0760 10.11.2007-08:00:00 22.0308 10.11.2007-09:00:00 22.0057 10.11.2007-10:00:00 21.9806 10.11.2007-11:00:00 21.9655 10.11.2007-12:00:00 21.9455 10.11.2007-13:00:00 21.9204 10.11.2007-14:00:00 21.8852 10.11.2007-15:00:00 21.8450 10.11.2007-16:00:00 21.8249 10.11.2007-17:00:00 21.8049 10.11.2007-18:00:00 21.7747 10.11.2007-19:00:00 21.7597 10.11.2007-20:00:00 21.7245 10.11.2007-21:00:00 21.7145 10.11.2007-22:00:00 21.6944 10.11.2007-23:00:00 21.6642 10.12.2007-00:00:00 21.6442 10.12.2007-01:00:00 21.6190 10.12.2007-02:00:00 21.5939 10.12.2007-03:00:00 21.5939 10.12.2007-04:00:00 21.5789 10.12.2007-05:00:00 21.5538 10.12.2007-06:00:00 21.5437 10.12.2007-07:00:00 21.5186 10.12.2007-08:00:00 21.4935 10.12.2007-09:00:00 21.4634 10.12.2007-10:00:00 21.4332 10.12.2007-11:00:00 21.4182 10.12.2007-12:00:00 21.3780 10.12.2007-13:00:00 21.3579 10.12.2007-14:00:00 21.3278 10.12.2007-15:00:00 21.2976 10.12.2007-16:00:00 21.2374 10.12.2007-17:00:00 21.2022 10.12.2007-18:00:00 21.1621 10.12.2007-19:00:00 21.1420 10.12.2007-20:00:00 21.1319 10.12.2007-21:00:00 21.0867 10.12.2007-22:00:00 21.0666 10.12.2007-23:00:00 21.0566 10.13.2007-00:00:00 21.0365 10.13.2007-01:00:00 21.0365 10.13.2007-02:00:00 21.0064 10.13.2007-03:00:00 20.9913 10.13.2007-04:00:00 20.9762 10.13.2007-05:00:00 20.9612 10.13.2007-06:00:00 20.9411 10.13.2007-07:00:00 20.9361 10.13.2007-08:00:00 20.9160 10.13.2007-09:00:00 20.8808 10.13.2007-10:00:00 20.8407 10.13.2007-11:00:00 20.8055 10.13.2007-12:00:00 20.7653 10.13.2007-13:00:00 20.7452 10.13.2007-14:00:00 20.7000 10.13.2007-15:00:00 20.6548 10.13.2007-16:00:00 20.6147 10.13.2007-17:00:00 20.5946 10.13.2007-18:00:00 20.5494 10.13.2007-19:00:00 20.5293 10.13.2007-20:00:00 20.4891 10.13.2007-21:00:00 20.4590 10.13.2007-22:00:00 20.4339 10.13.2007-23:00:00 20.4088 10.14.2007-00:00:00 20.3786 10.14.2007-01:00:00 20.3485 10.14.2007-02:00:00 20.3335 10.14.2007-03:00:00 20.3134 10.14.2007-04:00:00 20.2732 10.14.2007-05:00:00 20.2330 10.14.2007-06:00:00 20.2129 10.14.2007-07:00:00 20.1778 10.14.2007-08:00:00 20.1426 10.14.2007-09:00:00 20.0924 10.14.2007-10:00:00 20.0271 10.14.2007-11:00:00 19.9819 10.14.2007-12:00:00 19.9568 10.14.2007-13:00:00 19.9116 10.14.2007-14:00:00 19.8915 10.14.2007-15:00:00 19.8413 10.14.2007-16:00:00 19.7961 10.14.2007-17:00:00 19.7861 10.14.2007-18:00:00 19.7660 10.14.2007-19:00:00 19.7459 10.14.2007-20:00:00 19.7359 10.14.2007-21:00:00 19.7107 10.14.2007-22:00:00 19.6907 10.14.2007-23:00:00 19.6555 10.15.2007-00:00:00 19.6254 10.15.2007-01:00:00 19.6153 10.15.2007-02:00:00 19.5752 10.15.2007-03:00:00 19.5601 10.15.2007-04:00:00 19.5300 10.15.2007-05:00:00 19.5199 10.15.2007-06:00:00 19.5048 10.15.2007-07:00:00 19.4597 10.15.2007-08:00:00 19.4446 10.15.2007-09:00:00 19.3994 10.15.2007-10:00:00 19.3843 10.15.2007-11:00:00 19.3693 10.15.2007-12:00:00 19.3391 10.15.2007-13:00:00 19.2990 10.15.2007-14:00:00 19.2738 10.15.2007-15:00:00 19.2487 10.15.2007-16:00:00 19.2186 10.15.2007-17:00:00 19.2136 10.15.2007-18:00:00 19.2236 10.15.2007-19:00:00 19.2337 10.15.2007-20:00:00 19.2789 10.15.2007-21:00:00 19.4245 10.15.2007-22:00:00 19.5099 10.15.2007-23:00:00 19.5350 10.16.2007-00:00:00 19.5802 10.16.2007-01:00:00 19.6053 10.16.2007-02:00:00 19.6455 10.16.2007-03:00:00 19.7007 10.16.2007-04:00:00 19.9267 10.16.2007-05:00:00 20.1577 10.16.2007-06:00:00 20.2883 10.16.2007-07:00:00 20.3435 10.16.2007-08:00:00 20.3937 10.16.2007-09:00:00 20.4389 10.16.2007-10:00:00 20.4791 10.16.2007-11:00:00 20.5042 10.16.2007-12:00:00 20.5343 10.16.2007-13:00:00 20.5845 10.16.2007-14:00:00 20.6548 10.16.2007-15:00:00 20.7302 10.16.2007-16:00:00 20.9612 10.16.2007-17:00:00 21.1068 10.16.2007-18:00:00 21.2073 10.16.2007-19:00:00 21.2374 10.16.2007-20:00:00 21.2675 10.16.2007-21:00:00 21.3228 10.16.2007-22:00:00 21.3931 10.16.2007-23:00:00 21.4583 10.17.2007-00:00:00 21.4885 10.17.2007-01:00:00 21.4935 10.17.2007-02:00:00 21.5236 10.17.2007-03:00:00 21.5437 10.17.2007-04:00:00 21.5286 10.17.2007-05:00:00 21.5286 10.17.2007-06:00:00 21.5337 10.17.2007-07:00:00 21.5538 10.17.2007-08:00:00 21.5789 10.17.2007-09:00:00 21.6442 10.17.2007-10:00:00 21.6994 10.17.2007-11:00:00 21.7345 10.17.2007-12:00:00 21.7496 10.17.2007-13:00:00 21.7647 10.17.2007-14:00:00 21.7747 10.17.2007-15:00:00 21.7697 10.17.2007-16:00:00 21.7998 10.17.2007-17:00:00 21.8350 10.17.2007-18:00:00 21.8551 10.17.2007-19:00:00 21.8802 10.17.2007-20:00:00 21.8852 10.17.2007-21:00:00 21.9153 10.17.2007-22:00:00 21.9304 10.17.2007-23:00:00 21.9455 10.18.2007-00:00:00 21.9505 10.18.2007-01:00:00 21.9605 10.18.2007-02:00:00 21.9706 10.18.2007-03:00:00 21.9806 10.18.2007-04:00:00 21.9655 10.18.2007-05:00:00 21.9706 10.18.2007-06:00:00 21.9856 10.18.2007-07:00:00 22.0359 10.18.2007-08:00:00 22.2166 10.18.2007-09:00:00 22.4225 10.18.2007-10:00:00 22.5631 10.18.2007-11:00:00 22.6335 10.18.2007-12:00:00 22.7238 10.18.2007-13:00:00 22.9398 10.18.2007-14:00:00 23.1909 10.18.2007-15:00:00 23.2612 10.18.2007-16:00:00 23.3064 10.18.2007-17:00:00 23.3466 10.18.2007-18:00:00 23.3767 10.18.2007-19:00:00 23.4269 10.18.2007-20:00:00 23.4520 10.18.2007-21:00:00 23.4821 10.18.2007-22:00:00 23.5525 10.18.2007-23:00:00 23.6278 10.19.2007-00:00:00 23.6428 10.19.2007-01:00:00 23.6780 10.19.2007-02:00:00 23.6780 10.19.2007-03:00:00 23.7483 10.19.2007-04:00:00 23.9090 10.19.2007-05:00:00 24.0496 10.19.2007-06:00:00 24.1551 10.19.2007-07:00:00 24.3007 10.19.2007-08:00:00 24.3208 10.19.2007-09:00:00 24.3409 10.19.2007-10:00:00 24.3459 10.19.2007-11:00:00 24.3710 10.19.2007-12:00:00 24.3861 10.19.2007-13:00:00 24.3861 10.19.2007-14:00:00 24.3961 10.19.2007-15:00:00 24.4062 10.19.2007-16:00:00 24.4062 10.19.2007-17:00:00 24.4112 10.19.2007-18:00:00 24.4463 10.19.2007-19:00:00 24.4715 10.19.2007-20:00:00 24.5217 10.19.2007-21:00:00 24.5267 10.19.2007-22:00:00 24.5367 10.19.2007-23:00:00 24.5719 10.20.2007-00:00:00 24.6773 10.20.2007-01:00:00 24.7828 10.20.2007-02:00:00 24.8883 10.20.2007-03:00:00 24.9385 10.20.2007-04:00:00 24.9736 10.20.2007-05:00:00 24.9837 10.20.2007-06:00:00 25.0088 10.20.2007-07:00:00 25.0138 10.20.2007-08:00:00 25.0188 10.20.2007-09:00:00 25.0540 10.20.2007-10:00:00 25.0690 10.20.2007-11:00:00 25.0992 10.20.2007-12:00:00 25.0992 10.20.2007-13:00:00 25.1142 10.20.2007-14:00:00 25.1193 10.20.2007-15:00:00 25.1142 10.20.2007-16:00:00 25.1092 10.20.2007-17:00:00 25.1243 10.20.2007-18:00:00 25.1193 10.20.2007-19:00:00 25.1142 10.20.2007-20:00:00 25.1193 10.20.2007-21:00:00 25.1193 10.20.2007-22:00:00 25.0992 10.20.2007-23:00:00 25.0942 10.21.2007-00:00:00 25.0891 10.21.2007-01:00:00 25.0841 10.21.2007-02:00:00 25.0841 10.21.2007-03:00:00 25.0841 10.21.2007-04:00:00 25.0791 10.21.2007-05:00:00 25.0791 10.21.2007-06:00:00 25.0741 10.21.2007-07:00:00 25.0540 10.21.2007-08:00:00 25.0439 10.21.2007-09:00:00 25.0389 10.21.2007-10:00:00 25.0339 10.21.2007-11:00:00 25.0239 10.21.2007-12:00:00 25.0239 10.21.2007-13:00:00 25.0188 10.21.2007-14:00:00 25.0088 10.21.2007-15:00:00 25.0088 10.21.2007-16:00:00 25.0038 10.21.2007-17:00:00 24.9987 10.21.2007-18:00:00 24.9887 10.21.2007-19:00:00 24.9837 10.21.2007-20:00:00 24.9686 10.21.2007-21:00:00 24.9636 10.21.2007-22:00:00 24.9586 10.21.2007-23:00:00 24.9485 10.22.2007-00:00:00 24.9385 10.22.2007-01:00:00 24.9335 10.22.2007-02:00:00 24.9535 10.22.2007-03:00:00 24.9586 10.22.2007-04:00:00 24.9736 10.22.2007-05:00:00 24.9837 10.22.2007-06:00:00 24.9887 10.22.2007-07:00:00 24.9837 10.22.2007-08:00:00 24.9787 10.22.2007-09:00:00 24.9736 10.22.2007-10:00:00 24.9686 10.22.2007-11:00:00 24.9586 10.22.2007-12:00:00 24.9485 10.22.2007-13:00:00 24.9485 10.22.2007-14:00:00 24.9435 10.22.2007-15:00:00 24.9385 10.22.2007-16:00:00 24.9184 10.22.2007-17:00:00 24.8933 10.22.2007-18:00:00 24.8883 10.22.2007-19:00:00 24.8782 10.22.2007-20:00:00 24.8632 10.22.2007-21:00:00 24.8531 10.22.2007-22:00:00 24.8330 10.22.2007-23:00:00 24.8230 10.23.2007-00:00:00 24.8079 10.23.2007-01:00:00 24.8029 10.23.2007-02:00:00 24.7979 10.23.2007-03:00:00 24.7878 10.23.2007-04:00:00 24.7828 10.23.2007-05:00:00 24.7677 10.23.2007-06:00:00 24.7677 10.23.2007-07:00:00 24.7627 10.23.2007-08:00:00 24.7527 10.23.2007-09:00:00 24.7527 10.23.2007-10:00:00 24.7326 10.23.2007-11:00:00 24.7075 10.23.2007-12:00:00 24.6874 10.23.2007-13:00:00 24.6673 10.23.2007-14:00:00 24.6623 10.23.2007-15:00:00 24.6573 10.23.2007-16:00:00 24.6271 10.23.2007-17:00:00 24.6221 10.23.2007-18:00:00 24.6020 10.23.2007-19:00:00 24.5819 10.23.2007-20:00:00 24.5669 10.23.2007-21:00:00 24.5669 10.23.2007-22:00:00 24.5518 10.23.2007-23:00:00 24.5367 10.24.2007-00:00:00 24.5217 10.24.2007-01:00:00 24.4966 10.24.2007-02:00:00 24.4915 10.24.2007-03:00:00 24.4865 10.24.2007-04:00:00 24.4715 10.24.2007-05:00:00 24.4715 10.24.2007-06:00:00 24.4664 10.24.2007-07:00:00 24.4564 10.24.2007-08:00:00 24.4413 10.24.2007-09:00:00 24.4413 10.24.2007-10:00:00 24.4313 10.24.2007-11:00:00 24.4212 10.24.2007-12:00:00 24.4363 10.24.2007-13:00:00 24.4413 10.24.2007-14:00:00 24.4564 10.24.2007-15:00:00 24.4715 10.24.2007-16:00:00 24.4915 10.24.2007-17:00:00 24.5016 10.24.2007-18:00:00 24.4815 10.24.2007-19:00:00 24.4765 10.24.2007-20:00:00 24.4664 10.24.2007-21:00:00 24.4614 10.24.2007-22:00:00 24.4564 10.24.2007-23:00:00 24.4514 10.25.2007-00:00:00 24.4514 10.25.2007-01:00:00 24.4363 10.25.2007-02:00:00 24.4263 10.25.2007-03:00:00 24.4263 10.25.2007-04:00:00 24.4112 10.25.2007-05:00:00 24.4062 10.25.2007-06:00:00 24.4062 10.25.2007-07:00:00 24.4011 10.25.2007-08:00:00 24.3961 10.25.2007-09:00:00 24.3811 10.25.2007-10:00:00 24.3710 10.25.2007-11:00:00 24.3710 10.25.2007-12:00:00 24.3660 10.25.2007-13:00:00 24.3559 10.25.2007-14:00:00 24.3359 10.25.2007-15:00:00 24.3258 10.25.2007-16:00:00 24.3208 10.25.2007-17:00:00 24.3158 10.25.2007-18:00:00 24.3007 10.25.2007-19:00:00 24.2856 10.25.2007-20:00:00 24.2555 10.25.2007-21:00:00 24.2304 10.25.2007-22:00:00 24.2103 10.25.2007-23:00:00 24.2053 10.26.2007-00:00:00 24.1802 10.26.2007-01:00:00 24.1752 10.26.2007-02:00:00 24.1601 10.26.2007-03:00:00 24.1400 10.26.2007-04:00:00 24.1199 10.26.2007-05:00:00 24.1149 10.26.2007-06:00:00 24.0848 10.26.2007-07:00:00 24.0546 10.26.2007-08:00:00 24.0396 10.26.2007-09:00:00 24.0245 10.26.2007-10:00:00 24.0195 10.26.2007-11:00:00 24.0094 10.26.2007-12:00:00 23.9894 10.26.2007-13:00:00 23.9843 10.26.2007-14:00:00 23.9592 10.26.2007-15:00:00 23.9492 10.26.2007-16:00:00 23.9341 10.26.2007-17:00:00 23.9190 10.26.2007-18:00:00 23.8939 10.26.2007-19:00:00 23.8839 10.26.2007-20:00:00 23.8638 10.26.2007-21:00:00 23.8437 10.26.2007-22:00:00 23.8387 10.26.2007-23:00:00 23.8136 10.27.2007-00:00:00 23.8086 10.27.2007-01:00:00 23.8035 10.27.2007-02:00:00 23.7784 10.27.2007-03:00:00 23.7684 10.27.2007-04:00:00 23.7433 10.27.2007-05:00:00 23.7282 10.27.2007-06:00:00 23.7232 10.27.2007-07:00:00 23.7031 10.27.2007-08:00:00 23.6880 10.27.2007-09:00:00 23.6579 10.27.2007-10:00:00 23.6278 10.27.2007-11:00:00 23.5876 10.27.2007-12:00:00 23.5725 10.27.2007-13:00:00 23.5725 10.27.2007-14:00:00 23.5525 10.27.2007-15:00:00 23.5374 10.27.2007-16:00:00 23.5123 10.27.2007-17:00:00 23.5022 10.27.2007-18:00:00 23.4721 10.27.2007-19:00:00 23.4520 10.27.2007-20:00:00 23.4269 10.27.2007-21:00:00 23.4018 10.27.2007-22:00:00 23.3867 10.27.2007-23:00:00 23.3666 10.28.2007-00:00:00 23.3466 10.28.2007-01:00:00 23.3214 10.28.2007-02:00:00 23.3014 10.28.2007-03:00:00 23.2813 10.28.2007-04:00:00 23.2511 10.28.2007-05:00:00 23.2361 10.28.2007-06:00:00 23.2009 10.28.2007-07:00:00 23.1407 10.28.2007-08:00:00 23.1105 10.28.2007-09:00:00 23.0854 10.28.2007-10:00:00 23.0452 10.28.2007-11:00:00 23.0051 10.28.2007-12:00:00 22.9649 10.28.2007-13:00:00 22.9247 10.28.2007-14:00:00 22.9147 10.28.2007-15:00:00 22.8996 10.28.2007-16:00:00 22.8845 10.28.2007-17:00:00 22.8645 10.28.2007-18:00:00 22.8092 10.28.2007-19:00:00 22.7841 10.28.2007-20:00:00 22.7439 10.28.2007-21:00:00 22.6887 10.28.2007-22:00:00 22.6535 10.28.2007-23:00:00 22.6335 10.29.2007-00:00:00 22.6083 10.29.2007-01:00:00 22.5732 10.29.2007-02:00:00 22.5531 10.29.2007-03:00:00 22.5079 10.29.2007-04:00:00 22.4778 10.29.2007-05:00:00 22.4376 10.29.2007-06:00:00 22.4025 10.29.2007-07:00:00 22.3773 10.29.2007-08:00:00 22.3623 10.29.2007-09:00:00 22.3171 10.29.2007-10:00:00 22.2869 10.29.2007-11:00:00 22.2468 10.29.2007-12:00:00 22.2267 10.29.2007-13:00:00 22.1966 10.29.2007-14:00:00 22.1865 10.29.2007-15:00:00 22.1664 10.29.2007-16:00:00 22.1614 10.29.2007-17:00:00 22.1413 10.29.2007-18:00:00 22.1262 10.29.2007-19:00:00 22.0811 10.29.2007-20:00:00 22.0509 10.29.2007-21:00:00 22.0158 10.29.2007-22:00:00 21.9957 10.29.2007-23:00:00 21.9706 10.30.2007-00:00:00 21.9555 10.30.2007-01:00:00 21.9304 10.30.2007-02:00:00 21.9103 10.30.2007-03:00:00 21.8902 10.30.2007-04:00:00 21.8802 10.30.2007-05:00:00 21.8601 10.30.2007-06:00:00 21.8350 10.30.2007-07:00:00 21.8199 10.30.2007-08:00:00 21.8099 10.30.2007-09:00:00 21.7898 10.30.2007-10:00:00 21.7396 10.30.2007-11:00:00 21.7094 10.30.2007-12:00:00 21.6944 10.30.2007-13:00:00 21.6843 10.30.2007-14:00:00 21.6241 10.30.2007-15:00:00 21.6040 10.30.2007-16:00:00 21.5638 10.30.2007-17:00:00 21.5136 10.30.2007-18:00:00 21.4784 10.30.2007-19:00:00 21.4483 10.30.2007-20:00:00 21.4332 10.30.2007-21:00:00 21.4182 10.30.2007-22:00:00 21.4031 10.30.2007-23:00:00 21.3931 10.31.2007-00:00:00 21.3730 10.31.2007-01:00:00 21.3378 10.31.2007-02:00:00 21.3228 10.31.2007-03:00:00 21.2926 10.31.2007-04:00:00 21.2575 10.31.2007-05:00:00 21.2273 10.31.2007-06:00:00 21.1972 10.31.2007-07:00:00 21.1671 10.31.2007-08:00:00 21.1219 10.31.2007-09:00:00 21.1068 10.31.2007-10:00:00 21.0666 10.31.2007-11:00:00 21.0365 10.31.2007-12:00:00 21.0114 10.31.2007-13:00:00 20.9813 10.31.2007-14:00:00 20.9511 10.31.2007-15:00:00 20.9110 10.31.2007-16:00:00 20.8658 10.31.2007-17:00:00 20.8457 10.31.2007-18:00:00 20.8206 10.31.2007-19:00:00 20.7854 10.31.2007-20:00:00 20.7704 10.31.2007-21:00:00 20.7503 10.31.2007-22:00:00 20.7302 10.31.2007-23:00:00 20.7051 11.01.2007-00:00:00 20.6950 11.01.2007-01:00:00 20.6699 11.01.2007-02:00:00 20.6498 11.01.2007-03:00:00 20.6398 11.01.2007-04:00:00 20.6297 11.01.2007-05:00:00 20.6046 11.01.2007-06:00:00 20.5896 11.01.2007-07:00:00 20.5795 11.01.2007-08:00:00 20.5795 11.01.2007-09:00:00 20.5645 11.01.2007-10:00:00 20.5544 11.01.2007-11:00:00 20.5393 11.01.2007-12:00:00 20.5092 11.01.2007-13:00:00 20.4992 11.01.2007-14:00:00 20.4791 11.01.2007-15:00:00 20.4490 11.01.2007-16:00:00 20.4339 11.01.2007-17:00:00 20.4188 11.01.2007-18:00:00 20.3887 11.01.2007-19:00:00 20.3786 11.01.2007-20:00:00 20.3736 11.01.2007-21:00:00 20.3485 11.01.2007-22:00:00 20.3335 11.01.2007-23:00:00 20.3184 11.02.2007-00:00:00 20.2933 11.02.2007-01:00:00 20.2883 11.02.2007-02:00:00 20.2732 11.02.2007-03:00:00 20.2531 11.02.2007-04:00:00 20.2330 11.02.2007-05:00:00 20.2029 11.02.2007-06:00:00 20.1878 11.02.2007-07:00:00 20.1627 11.02.2007-08:00:00 20.1276 11.02.2007-09:00:00 20.1075 11.02.2007-10:00:00 20.0824 11.02.2007-11:00:00 20.0572 11.02.2007-12:00:00 20.0171 11.02.2007-13:00:00 19.9869 11.02.2007-14:00:00 19.9769 11.02.2007-15:00:00 19.9568 11.02.2007-16:00:00 19.9468 11.02.2007-17:00:00 19.9217 11.02.2007-18:00:00 19.9217 11.02.2007-19:00:00 19.9016 11.02.2007-20:00:00 19.8815 11.02.2007-21:00:00 19.8714 11.02.2007-22:00:00 19.8463 11.02.2007-23:00:00 19.8212 11.03.2007-00:00:00 19.7861 11.03.2007-01:00:00 19.7660 11.03.2007-02:00:00 19.7559 11.03.2007-03:00:00 19.7258 11.03.2007-04:00:00 19.7007 11.03.2007-05:00:00 19.6957 11.03.2007-06:00:00 19.6806 11.03.2007-07:00:00 19.6706 11.03.2007-08:00:00 19.6655 11.03.2007-09:00:00 19.6555 11.03.2007-10:00:00 19.6455 11.03.2007-11:00:00 19.6354 11.03.2007-12:00:00 19.6203 11.03.2007-13:00:00 19.6153 11.03.2007-14:00:00 19.6455 11.03.2007-15:00:00 19.6455 11.03.2007-16:00:00 19.6153 11.03.2007-17:00:00 19.6103 11.03.2007-18:00:00 19.6203 11.03.2007-19:00:00 19.6254 11.03.2007-20:00:00 19.6404 11.03.2007-21:00:00 19.6907 11.03.2007-22:00:00 19.7509 11.03.2007-23:00:00 19.7710 11.04.2007-00:00:00 19.7760 11.04.2007-01:00:00 19.7911 11.04.2007-02:00:00 19.8463 11.04.2007-03:00:00 19.9217 11.04.2007-04:00:00 19.9719 11.04.2007-05:00:00 20.0020 11.04.2007-06:00:00 20.0422 11.04.2007-07:00:00 20.0874 11.04.2007-08:00:00 20.1225 11.04.2007-09:00:00 20.1728 11.04.2007-10:00:00 20.2129 11.04.2007-11:00:00 20.2531 11.04.2007-12:00:00 20.2832 11.04.2007-13:00:00 20.3184 11.04.2007-14:00:00 20.3485 11.04.2007-15:00:00 20.3535 11.04.2007-16:00:00 20.3736 11.04.2007-17:00:00 20.3736 11.04.2007-18:00:00 20.3887 11.04.2007-19:00:00 20.4138 11.04.2007-20:00:00 20.4690 11.04.2007-21:00:00 20.4841 11.04.2007-22:00:00 20.4841 11.04.2007-23:00:00 20.5193 11.05.2007-00:00:00 20.5142 11.05.2007-01:00:00 20.5193 11.05.2007-02:00:00 20.5193 11.05.2007-03:00:00 20.5343 11.05.2007-04:00:00 20.5393 11.05.2007-05:00:00 20.5393 11.05.2007-06:00:00 20.5393 11.05.2007-07:00:00 20.5393 11.05.2007-08:00:00 20.5393 11.05.2007-09:00:00 20.5343 11.05.2007-10:00:00 20.5243 11.05.2007-11:00:00 20.5042 11.05.2007-12:00:00 20.4891 11.05.2007-13:00:00 20.4640 11.05.2007-14:00:00 20.4540 11.05.2007-15:00:00 20.4490 11.05.2007-16:00:00 20.4389 11.05.2007-17:00:00 20.4289 11.05.2007-18:00:00 20.4289 11.05.2007-19:00:00 20.4038 11.05.2007-20:00:00 20.3887 11.05.2007-21:00:00 20.3636 11.05.2007-22:00:00 20.3535 11.05.2007-23:00:00 20.3335 11.06.2007-00:00:00 20.3083 11.06.2007-01:00:00 20.3134 11.06.2007-02:00:00 20.2732 11.06.2007-03:00:00 20.2531 11.06.2007-04:00:00 20.2481 11.06.2007-05:00:00 20.2380 11.06.2007-06:00:00 20.2179 11.06.2007-07:00:00 20.2079 11.06.2007-08:00:00 20.1878 11.06.2007-09:00:00 20.1828 11.06.2007-10:00:00 20.1677 11.06.2007-11:00:00 20.1225 11.06.2007-12:00:00 20.1024 11.06.2007-13:00:00 20.0773 11.06.2007-14:00:00 20.0522 11.06.2007-15:00:00 20.0372 11.06.2007-16:00:00 20.0271 11.06.2007-17:00:00 20.0171 11.06.2007-18:00:00 20.0020 11.06.2007-19:00:00 19.9920 11.06.2007-20:00:00 19.9468 11.06.2007-21:00:00 19.9317 11.06.2007-22:00:00 19.9217 11.06.2007-23:00:00 19.9066 11.07.2007-00:00:00 19.8915 11.07.2007-01:00:00 19.8714 11.07.2007-02:00:00 19.8514 11.07.2007-03:00:00 19.8463 11.07.2007-04:00:00 19.8313 11.07.2007-05:00:00 19.8112 11.07.2007-06:00:00 19.7961 11.07.2007-07:00:00 19.7810 11.07.2007-08:00:00 19.7610 11.07.2007-09:00:00 19.7158 11.07.2007-10:00:00 19.6957 11.07.2007-11:00:00 19.6806 11.07.2007-12:00:00 19.6806 11.07.2007-13:00:00 19.6655 11.07.2007-14:00:00 19.6655 11.07.2007-15:00:00 19.6455 11.07.2007-16:00:00 19.6203 11.07.2007-17:00:00 19.6053 11.07.2007-18:00:00 19.5952 11.07.2007-19:00:00 19.5701 11.07.2007-20:00:00 19.5601 11.07.2007-21:00:00 19.5450 11.07.2007-22:00:00 19.5249 11.07.2007-23:00:00 19.5099 11.08.2007-00:00:00 19.5048 11.08.2007-01:00:00 19.4898 11.08.2007-02:00:00 19.4797 11.08.2007-03:00:00 19.4647 11.08.2007-04:00:00 19.4396 11.08.2007-05:00:00 19.4345 11.08.2007-06:00:00 19.4245 11.08.2007-07:00:00 19.4195 11.08.2007-08:00:00 19.4094 11.08.2007-09:00:00 19.3642 11.08.2007-10:00:00 19.3542 11.08.2007-11:00:00 19.3341 11.08.2007-12:00:00 19.3291 11.08.2007-13:00:00 19.3190 11.08.2007-14:00:00 19.3090 11.08.2007-15:00:00 19.2839 11.08.2007-16:00:00 19.2738 11.08.2007-17:00:00 19.2286 11.08.2007-18:00:00 19.2236 11.08.2007-19:00:00 19.2186 11.08.2007-20:00:00 19.2035 11.08.2007-21:00:00 19.1834 11.08.2007-22:00:00 19.1634 11.08.2007-23:00:00 19.1383 11.09.2007-00:00:00 19.1282 11.09.2007-01:00:00 19.1533 11.09.2007-02:00:00 19.1935 11.09.2007-03:00:00 19.3441 11.09.2007-04:00:00 19.6505 11.09.2007-05:00:00 19.8062 11.09.2007-06:00:00 19.8262 11.09.2007-07:00:00 19.8614 11.09.2007-08:00:00 19.8966 11.09.2007-09:00:00 19.9468 11.09.2007-10:00:00 19.9920 11.09.2007-11:00:00 20.0221 11.09.2007-12:00:00 20.0522 11.09.2007-13:00:00 20.0623 11.09.2007-14:00:00 20.0874 11.09.2007-15:00:00 20.1175 11.09.2007-16:00:00 20.1225 11.09.2007-17:00:00 20.1426 11.09.2007-18:00:00 20.1627 11.09.2007-19:00:00 20.1677 11.09.2007-20:00:00 20.1928 11.09.2007-21:00:00 20.2129 11.09.2007-22:00:00 20.2179 11.09.2007-23:00:00 20.2230 11.10.2007-00:00:00 20.2431 11.10.2007-01:00:00 20.2832 11.10.2007-02:00:00 20.3736 11.10.2007-03:00:00 20.5444 11.10.2007-04:00:00 20.8055 11.10.2007-05:00:00 21.0767 11.10.2007-06:00:00 21.3127 11.10.2007-07:00:00 21.4533 11.10.2007-08:00:00 21.5286 11.10.2007-09:00:00 21.5387 11.10.2007-10:00:00 21.6140 11.10.2007-11:00:00 21.6391 11.10.2007-12:00:00 21.6642 11.10.2007-13:00:00 21.6893 11.10.2007-14:00:00 21.7044 11.10.2007-15:00:00 21.7195 11.10.2007-16:00:00 21.7195 11.10.2007-17:00:00 21.7446 11.10.2007-18:00:00 21.7546 11.10.2007-19:00:00 21.7747 11.10.2007-20:00:00 21.7848 11.10.2007-21:00:00 21.7948 11.10.2007-22:00:00 21.8249 11.10.2007-23:00:00 21.8249 11.11.2007-00:00:00 21.8300 11.11.2007-01:00:00 21.8400 11.11.2007-02:00:00 21.8450 11.11.2007-03:00:00 21.8551 11.11.2007-04:00:00 21.8601 11.11.2007-05:00:00 21.8551 11.11.2007-06:00:00 21.8500 11.11.2007-07:00:00 21.8551 11.11.2007-08:00:00 21.8601 11.11.2007-09:00:00 21.8500 11.11.2007-10:00:00 21.8551 11.11.2007-11:00:00 21.8701 11.11.2007-12:00:00 21.8802 11.11.2007-13:00:00 21.8902 11.11.2007-14:00:00 21.8952 11.11.2007-15:00:00 21.9053 11.11.2007-16:00:00 21.9103 11.11.2007-17:00:00 21.9153 11.11.2007-18:00:00 21.9254 11.11.2007-19:00:00 21.9254 11.11.2007-20:00:00 21.9254 11.11.2007-21:00:00 21.9053 11.11.2007-22:00:00 21.9053 11.11.2007-23:00:00 21.8952 11.12.2007-00:00:00 21.8952 11.12.2007-01:00:00 21.8902 11.12.2007-02:00:00 21.8802 11.12.2007-03:00:00 21.8752 11.12.2007-04:00:00 21.8802 11.12.2007-05:00:00 21.8852 11.12.2007-06:00:00 21.8802 11.12.2007-07:00:00 21.8752 11.12.2007-08:00:00 21.8752 11.12.2007-09:00:00 21.8902 11.12.2007-10:00:00 21.9304 11.12.2007-11:00:00 22.0459 11.12.2007-12:00:00 22.1714 11.12.2007-13:00:00 22.3372 11.12.2007-14:00:00 22.4476 11.12.2007-15:00:00 22.5330 11.12.2007-16:00:00 22.5581 11.12.2007-17:00:00 22.5531 11.12.2007-18:00:00 22.5631 11.12.2007-19:00:00 22.5883 11.12.2007-20:00:00 22.6033 11.12.2007-21:00:00 22.6134 11.12.2007-22:00:00 22.6083 11.12.2007-23:00:00 22.6134 11.13.2007-00:00:00 22.6083 11.13.2007-01:00:00 22.6284 11.13.2007-02:00:00 22.6485 11.13.2007-03:00:00 22.6435 11.13.2007-04:00:00 22.6485 11.13.2007-05:00:00 22.6586 11.13.2007-06:00:00 22.6535 11.13.2007-07:00:00 22.6485 11.13.2007-08:00:00 22.6485 11.13.2007-09:00:00 22.6586 11.13.2007-10:00:00 22.6686 11.13.2007-11:00:00 22.6586 11.13.2007-12:00:00 22.6586 11.13.2007-13:00:00 22.6586 11.13.2007-14:00:00 22.6586 11.13.2007-15:00:00 22.6636 11.13.2007-16:00:00 22.6736 11.13.2007-17:00:00 22.6586 11.13.2007-18:00:00 22.6535 11.13.2007-19:00:00 22.6535 11.13.2007-20:00:00 22.6385 11.13.2007-21:00:00 22.6284 11.13.2007-22:00:00 22.6184 11.13.2007-23:00:00 22.6033 11.14.2007-00:00:00 22.5933 11.14.2007-01:00:00 22.5883 11.14.2007-02:00:00 22.5883 11.14.2007-03:00:00 22.5832 11.14.2007-04:00:00 22.5631 11.14.2007-05:00:00 22.5481 11.14.2007-06:00:00 22.5280 11.14.2007-07:00:00 22.5280 11.14.2007-08:00:00 22.5180 11.14.2007-09:00:00 22.5029 11.14.2007-10:00:00 22.5029 11.14.2007-11:00:00 22.4979 11.14.2007-12:00:00 22.4878 11.14.2007-13:00:00 22.4828 11.14.2007-14:00:00 22.4527 11.14.2007-15:00:00 22.4426 11.14.2007-16:00:00 22.4376 11.14.2007-17:00:00 22.4276 11.14.2007-18:00:00 22.4527 11.14.2007-19:00:00 22.4878 11.14.2007-20:00:00 22.5330 11.14.2007-21:00:00 22.6485 11.14.2007-22:00:00 22.7891 11.14.2007-23:00:00 22.7891 11.15.2007-00:00:00 22.7891 11.15.2007-01:00:00 22.7841 11.15.2007-02:00:00 22.7841 11.15.2007-03:00:00 22.7791 11.15.2007-04:00:00 22.7741 11.15.2007-05:00:00 22.7741 11.15.2007-06:00:00 22.7791 11.15.2007-07:00:00 22.7841 11.15.2007-08:00:00 22.7841 11.15.2007-09:00:00 22.7942 11.15.2007-10:00:00 22.7992 11.15.2007-11:00:00 22.7992 11.15.2007-12:00:00 22.8042 11.15.2007-13:00:00 22.7992 11.15.2007-14:00:00 22.8042 11.15.2007-15:00:00 22.7942 11.15.2007-16:00:00 22.7942 11.15.2007-17:00:00 22.7891 11.15.2007-18:00:00 22.7841 11.15.2007-19:00:00 22.7741 11.15.2007-20:00:00 22.7791 11.15.2007-21:00:00 22.7942 11.15.2007-22:00:00 22.8494 11.15.2007-23:00:00 22.9197 11.16.2007-00:00:00 22.9699 11.16.2007-01:00:00 23.0653 11.16.2007-02:00:00 23.1156 11.16.2007-03:00:00 23.1356 11.16.2007-04:00:00 23.1658 11.16.2007-05:00:00 23.2763 11.16.2007-06:00:00 23.3365 11.16.2007-07:00:00 23.4169 11.16.2007-08:00:00 23.5273 11.16.2007-09:00:00 23.5977 11.16.2007-10:00:00 23.6177 11.16.2007-11:00:00 23.6278 11.16.2007-12:00:00 23.6629 11.16.2007-13:00:00 23.6730 11.16.2007-14:00:00 23.6931 11.16.2007-15:00:00 23.7132 11.16.2007-16:00:00 23.7182 11.16.2007-17:00:00 23.7182 11.16.2007-18:00:00 23.7383 11.16.2007-19:00:00 23.7583 11.16.2007-20:00:00 23.7634 11.16.2007-21:00:00 23.7533 11.16.2007-22:00:00 23.7634 11.16.2007-23:00:00 23.7734 11.17.2007-00:00:00 23.7835 11.17.2007-01:00:00 23.7835 11.17.2007-02:00:00 23.7985 11.17.2007-03:00:00 23.7835 11.17.2007-04:00:00 23.7985 11.17.2007-05:00:00 23.8688 11.17.2007-06:00:00 23.9642 11.17.2007-07:00:00 24.0195 11.17.2007-08:00:00 24.0998 11.17.2007-09:00:00 24.1802 11.17.2007-10:00:00 24.2304 11.17.2007-11:00:00 24.2756 11.17.2007-12:00:00 24.3108 11.17.2007-13:00:00 24.3811 11.17.2007-14:00:00 24.4363 11.17.2007-15:00:00 24.4865 11.17.2007-16:00:00 24.4966 11.17.2007-17:00:00 24.5016 11.17.2007-18:00:00 24.5116 11.17.2007-19:00:00 24.5317 11.17.2007-20:00:00 24.5769 11.17.2007-21:00:00 24.5970 11.17.2007-22:00:00 24.6020 11.17.2007-23:00:00 24.6121 11.18.2007-00:00:00 24.5970 11.18.2007-01:00:00 24.5920 11.18.2007-02:00:00 24.5870 11.18.2007-03:00:00 24.5819 11.18.2007-04:00:00 24.5870 11.18.2007-05:00:00 24.5819 11.18.2007-06:00:00 24.5870 11.18.2007-07:00:00 24.5719 11.18.2007-08:00:00 24.5669 11.18.2007-09:00:00 24.5669 11.18.2007-10:00:00 24.5618 11.18.2007-11:00:00 24.5618 11.18.2007-12:00:00 24.5618 11.18.2007-13:00:00 24.5568 11.18.2007-14:00:00 24.5518 11.18.2007-15:00:00 24.5518 11.18.2007-16:00:00 24.5418 11.18.2007-17:00:00 24.5468 11.18.2007-18:00:00 24.5518 11.18.2007-19:00:00 24.5518 11.18.2007-20:00:00 24.5468 11.18.2007-21:00:00 24.5468 11.18.2007-22:00:00 24.5367 11.18.2007-23:00:00 24.5217 11.19.2007-00:00:00 24.5016 11.19.2007-01:00:00 24.4966 11.19.2007-02:00:00 24.4915 11.19.2007-03:00:00 24.4815 11.19.2007-04:00:00 24.4715 11.19.2007-05:00:00 24.4715 11.19.2007-06:00:00 24.4614 11.19.2007-07:00:00 24.4514 11.19.2007-08:00:00 24.4363 11.19.2007-09:00:00 24.4313 11.19.2007-10:00:00 24.4363 11.19.2007-11:00:00 24.4313 11.19.2007-12:00:00 24.4263 11.19.2007-13:00:00 24.4011 11.19.2007-14:00:00 24.4112 11.19.2007-15:00:00 24.4112 11.19.2007-16:00:00 24.4212 11.19.2007-17:00:00 24.4212 11.19.2007-18:00:00 24.4162 11.19.2007-19:00:00 24.3961 11.19.2007-20:00:00 24.3861 11.19.2007-21:00:00 24.3559 11.19.2007-22:00:00 24.3509 11.19.2007-23:00:00 24.3308 11.20.2007-00:00:00 24.3108 11.20.2007-01:00:00 24.3057 11.20.2007-02:00:00 24.3007 11.20.2007-03:00:00 24.2806 11.20.2007-04:00:00 24.2656 11.20.2007-05:00:00 24.2555 11.20.2007-06:00:00 24.2354 11.20.2007-07:00:00 24.2254 11.20.2007-08:00:00 24.2053 11.20.2007-09:00:00 24.1952 11.20.2007-10:00:00 24.1952 11.20.2007-11:00:00 24.1601 11.20.2007-12:00:00 24.1601 11.20.2007-13:00:00 24.1501 11.20.2007-14:00:00 24.1400 11.20.2007-15:00:00 24.1400 11.20.2007-16:00:00 24.1300 11.20.2007-17:00:00 24.1149 11.20.2007-18:00:00 24.0998 11.20.2007-19:00:00 24.0848 11.20.2007-20:00:00 24.0647 11.20.2007-21:00:00 24.0597 11.20.2007-22:00:00 24.0546 11.20.2007-23:00:00 24.0496 11.21.2007-00:00:00 24.0245 11.21.2007-01:00:00 24.0195 11.21.2007-02:00:00 23.9994 11.21.2007-03:00:00 23.9944 11.21.2007-04:00:00 23.9894 11.21.2007-05:00:00 23.9642 11.21.2007-06:00:00 23.9442 11.21.2007-07:00:00 23.9040 11.21.2007-08:00:00 23.8789 11.21.2007-09:00:00 23.8437 11.21.2007-10:00:00 23.8136 11.21.2007-11:00:00 23.7784 11.21.2007-12:00:00 23.7583 11.21.2007-13:00:00 23.7383 11.21.2007-14:00:00 23.7081 11.21.2007-15:00:00 23.6880 11.21.2007-16:00:00 23.6780 11.21.2007-17:00:00 23.6629 11.21.2007-18:00:00 23.6228 11.21.2007-19:00:00 23.5977 11.21.2007-20:00:00 23.5776 11.21.2007-21:00:00 23.5575 11.21.2007-22:00:00 23.5374 11.21.2007-23:00:00 23.5324 11.22.2007-00:00:00 23.5173 11.22.2007-01:00:00 23.4872 11.22.2007-02:00:00 23.4721 11.22.2007-03:00:00 23.4420 11.22.2007-04:00:00 23.4219 11.22.2007-05:00:00 23.3968 11.22.2007-06:00:00 23.3867 11.22.2007-07:00:00 23.3817 11.22.2007-08:00:00 23.3666 11.22.2007-09:00:00 23.3516 11.22.2007-10:00:00 23.3315 11.22.2007-11:00:00 23.3164 11.22.2007-12:00:00 23.2813 11.22.2007-13:00:00 23.2662 11.22.2007-14:00:00 23.2411 11.22.2007-15:00:00 23.2311 11.22.2007-16:00:00 23.2210 11.22.2007-17:00:00 23.2110 11.22.2007-18:00:00 23.1658 11.22.2007-19:00:00 23.1507 11.22.2007-20:00:00 23.1306 11.22.2007-21:00:00 23.0854 11.22.2007-22:00:00 23.0704 11.22.2007-23:00:00 23.0352 11.23.2007-00:00:00 23.0252 11.23.2007-01:00:00 23.0252 11.23.2007-02:00:00 23.0000 11.23.2007-03:00:00 22.9850 11.23.2007-04:00:00 22.9699 11.23.2007-05:00:00 22.9549 11.23.2007-06:00:00 22.9398 11.23.2007-07:00:00 22.9097 11.23.2007-08:00:00 22.8695 11.23.2007-09:00:00 22.8193 11.23.2007-10:00:00 22.7841 11.23.2007-11:00:00 22.7741 11.23.2007-12:00:00 22.7490 11.23.2007-13:00:00 22.7289 11.23.2007-14:00:00 22.7138 11.23.2007-15:00:00 22.6837 11.23.2007-16:00:00 22.6636 11.23.2007-17:00:00 22.6134 11.23.2007-18:00:00 22.6033 11.23.2007-19:00:00 22.5431 11.23.2007-20:00:00 22.5180 11.23.2007-21:00:00 22.4878 11.23.2007-22:00:00 22.4728 11.23.2007-23:00:00 22.4326 11.24.2007-00:00:00 22.3824 11.24.2007-01:00:00 22.3372 11.24.2007-02:00:00 22.3121 11.24.2007-03:00:00 22.3020 11.24.2007-04:00:00 22.2769 11.24.2007-05:00:00 22.2518 11.24.2007-06:00:00 22.2166 11.24.2007-07:00:00 22.1865 11.24.2007-08:00:00 22.1564 11.24.2007-09:00:00 22.1212 11.24.2007-10:00:00 22.1011 11.24.2007-11:00:00 22.0861 11.24.2007-12:00:00 22.0660 11.24.2007-13:00:00 22.0308 11.24.2007-14:00:00 22.0057 11.24.2007-15:00:00 21.9756 11.24.2007-16:00:00 21.9304 11.24.2007-17:00:00 21.9153 11.24.2007-18:00:00 21.8902 11.24.2007-19:00:00 21.8752 11.24.2007-20:00:00 21.8400 11.24.2007-21:00:00 21.7848 11.24.2007-22:00:00 21.7797 11.24.2007-23:00:00 21.7647 11.25.2007-00:00:00 21.7446 11.25.2007-01:00:00 21.7345 11.25.2007-02:00:00 21.7094 11.25.2007-03:00:00 21.6843 11.25.2007-04:00:00 21.6492 11.25.2007-05:00:00 21.6442 11.25.2007-06:00:00 21.6090 11.25.2007-07:00:00 21.5889 11.25.2007-08:00:00 21.5688 11.25.2007-09:00:00 21.5387 11.25.2007-10:00:00 21.5186 11.25.2007-11:00:00 21.4935 11.25.2007-12:00:00 21.4684 11.25.2007-13:00:00 21.4533 11.25.2007-14:00:00 21.4433 11.25.2007-15:00:00 21.4232 11.25.2007-16:00:00 21.4282 11.25.2007-17:00:00 21.4182 11.25.2007-18:00:00 21.3981 11.25.2007-19:00:00 21.3880 11.25.2007-20:00:00 21.3830 11.25.2007-21:00:00 21.3830 11.25.2007-22:00:00 21.3730 11.25.2007-23:00:00 21.3680 11.26.2007-00:00:00 21.3428 11.26.2007-01:00:00 21.3228 11.26.2007-02:00:00 21.3027 11.26.2007-03:00:00 21.2926 11.26.2007-04:00:00 21.2776 11.26.2007-05:00:00 21.2474 11.26.2007-06:00:00 21.2173 11.26.2007-07:00:00 21.1771 11.26.2007-08:00:00 21.1420 11.26.2007-09:00:00 21.1018 11.26.2007-10:00:00 21.0666 11.26.2007-11:00:00 21.0616 11.26.2007-12:00:00 21.0415 11.26.2007-13:00:00 21.0014 11.26.2007-14:00:00 20.9913 11.26.2007-15:00:00 20.9662 11.26.2007-16:00:00 20.9361 11.26.2007-17:00:00 20.9160 11.26.2007-18:00:00 20.9160 11.26.2007-19:00:00 21.0265 11.26.2007-20:00:00 21.1972 11.26.2007-21:00:00 21.3981 11.26.2007-22:00:00 21.5136 11.26.2007-23:00:00 21.6944 11.27.2007-00:00:00 21.8149 11.27.2007-01:00:00 21.8701 11.27.2007-02:00:00 21.9907 11.27.2007-03:00:00 22.0710 11.27.2007-04:00:00 22.1011 11.27.2007-05:00:00 22.1112 11.27.2007-06:00:00 22.1363 11.27.2007-07:00:00 22.1112 11.27.2007-08:00:00 22.1162 11.27.2007-09:00:00 22.1212 11.27.2007-10:00:00 22.1212 11.27.2007-11:00:00 22.1313 11.27.2007-12:00:00 22.1413 11.27.2007-13:00:00 22.1313 11.27.2007-14:00:00 22.1413 11.27.2007-15:00:00 22.1463 11.27.2007-16:00:00 22.1463 11.27.2007-17:00:00 22.1413 11.27.2007-18:00:00 22.1514 11.27.2007-19:00:00 22.1463 11.27.2007-20:00:00 22.1463 11.27.2007-21:00:00 22.1413 11.27.2007-22:00:00 22.1363 11.27.2007-23:00:00 22.1212 11.28.2007-00:00:00 22.1212 11.28.2007-01:00:00 22.1112 11.28.2007-02:00:00 22.1062 11.28.2007-03:00:00 22.0911 11.28.2007-04:00:00 22.0811 11.28.2007-05:00:00 22.0710 11.28.2007-06:00:00 22.0509 11.28.2007-07:00:00 22.0409 11.28.2007-08:00:00 22.0308 11.28.2007-09:00:00 22.0258 11.28.2007-10:00:00 22.0107 11.28.2007-11:00:00 22.0007 11.28.2007-12:00:00 21.9957 11.28.2007-13:00:00 21.9907 11.28.2007-14:00:00 21.9756 11.28.2007-15:00:00 21.9756 11.28.2007-16:00:00 21.9756 11.28.2007-17:00:00 21.9706 11.28.2007-18:00:00 21.9856 11.28.2007-19:00:00 21.9957 11.28.2007-20:00:00 22.0107 11.28.2007-21:00:00 22.0107 11.28.2007-22:00:00 22.0158 11.28.2007-23:00:00 22.0258 11.29.2007-00:00:00 22.0459 11.29.2007-01:00:00 22.0559 11.29.2007-02:00:00 22.0660 11.29.2007-03:00:00 22.0660 11.29.2007-04:00:00 22.0559 11.29.2007-05:00:00 22.0610 11.29.2007-06:00:00 22.0610 11.29.2007-07:00:00 22.0409 11.29.2007-08:00:00 22.0359 11.29.2007-09:00:00 22.0208 11.29.2007-10:00:00 22.0107 11.29.2007-11:00:00 22.0057 11.29.2007-12:00:00 22.0107 11.29.2007-13:00:00 22.0057 11.29.2007-14:00:00 21.9907 11.29.2007-15:00:00 21.9706 11.29.2007-16:00:00 21.9655 11.29.2007-17:00:00 21.9455 11.29.2007-18:00:00 21.9404 11.29.2007-19:00:00 21.9204 11.29.2007-20:00:00 21.9003 11.29.2007-21:00:00 21.8852 11.29.2007-22:00:00 21.8752 11.29.2007-23:00:00 21.8651 11.30.2007-00:00:00 21.8350 11.30.2007-01:00:00 21.8199 11.30.2007-02:00:00 21.7998 11.30.2007-03:00:00 21.7848 11.30.2007-04:00:00 21.7647 11.30.2007-05:00:00 21.7546 11.30.2007-06:00:00 21.7295 11.30.2007-07:00:00 21.7195 11.30.2007-08:00:00 21.7044 11.30.2007-09:00:00 21.6893 11.30.2007-10:00:00 21.6793 11.30.2007-11:00:00 21.6642 11.30.2007-12:00:00 21.6492 11.30.2007-13:00:00 21.6391 11.30.2007-14:00:00 21.6341 11.30.2007-15:00:00 21.6241 11.30.2007-16:00:00 21.6040 11.30.2007-17:00:00 21.5889 11.30.2007-18:00:00 21.5789 11.30.2007-19:00:00 21.5638 11.30.2007-20:00:00 21.5437 11.30.2007-21:00:00 21.5136 11.30.2007-22:00:00 21.5086 11.30.2007-23:00:00 21.4885 12.01.2007-00:00:00 21.4734 12.01.2007-01:00:00 21.4583 12.01.2007-02:00:00 21.4383 12.01.2007-03:00:00 21.4282 12.01.2007-04:00:00 21.4031 12.01.2007-05:00:00 21.3880 12.01.2007-06:00:00 21.3730 12.01.2007-07:00:00 21.3629 12.01.2007-08:00:00 21.3479 12.01.2007-09:00:00 21.3027 12.01.2007-10:00:00 21.2876 12.01.2007-11:00:00 21.2826 12.01.2007-12:00:00 21.2625 12.01.2007-13:00:00 21.2424 12.01.2007-14:00:00 21.2324 12.01.2007-15:00:00 21.2223 12.01.2007-16:00:00 21.2123 12.01.2007-17:00:00 21.1922 12.01.2007-18:00:00 21.1821 12.01.2007-19:00:00 21.1621 12.01.2007-20:00:00 21.1420 12.01.2007-21:00:00 21.1319 12.01.2007-22:00:00 21.1118 12.01.2007-23:00:00 21.0917 12.02.2007-00:00:00 21.0817 12.02.2007-01:00:00 21.0717 12.02.2007-02:00:00 21.0616 12.02.2007-03:00:00 21.0566 12.02.2007-04:00:00 21.0466 12.02.2007-05:00:00 21.0666 12.02.2007-06:00:00 21.0516 12.02.2007-07:00:00 21.1018 12.02.2007-08:00:00 21.1721 12.02.2007-09:00:00 21.2976 12.02.2007-10:00:00 21.4031 12.02.2007-11:00:00 21.4634 12.02.2007-12:00:00 21.5538 12.02.2007-13:00:00 21.6442 12.02.2007-14:00:00 21.7697 12.02.2007-15:00:00 21.9455 12.02.2007-16:00:00 22.0811 12.02.2007-17:00:00 22.1815 12.02.2007-18:00:00 22.2869 12.02.2007-19:00:00 22.3321 12.02.2007-20:00:00 22.3623 12.02.2007-21:00:00 22.4728 12.02.2007-22:00:00 22.6134 12.02.2007-23:00:00 22.8142 12.03.2007-00:00:00 22.9297 12.03.2007-01:00:00 23.1206 12.03.2007-02:00:00 23.3466 12.03.2007-03:00:00 23.5474 12.03.2007-04:00:00 23.7985 12.03.2007-05:00:00 23.9994 12.03.2007-06:00:00 24.1802 12.03.2007-07:00:00 24.3861 12.03.2007-08:00:00 24.5920 12.03.2007-09:00:00 24.7477 12.03.2007-10:00:00 24.8782 12.03.2007-11:00:00 25.0088 12.03.2007-12:00:00 25.0791 12.03.2007-13:00:00 25.2097 12.03.2007-14:00:00 25.3503 12.03.2007-15:00:00 25.4005 12.03.2007-16:00:00 25.4608 12.03.2007-17:00:00 25.4959 12.03.2007-18:00:00 25.5361 12.03.2007-19:00:00 25.5562 12.03.2007-20:00:00 25.6014 12.03.2007-21:00:00 25.6667 12.03.2007-22:00:00 25.7118 12.03.2007-23:00:00 25.7420 12.04.2007-00:00:00 25.7621 12.04.2007-01:00:00 25.8173 12.04.2007-02:00:00 25.8575 12.04.2007-03:00:00 25.9027 12.04.2007-04:00:00 25.9228 12.04.2007-05:00:00 25.9579 12.04.2007-06:00:00 25.9730 12.04.2007-07:00:00 25.9830 12.04.2007-08:00:00 25.9780 12.04.2007-09:00:00 25.9780 12.04.2007-10:00:00 25.9880 12.04.2007-11:00:00 25.9880 12.04.2007-12:00:00 25.9880 12.04.2007-13:00:00 25.9830 12.04.2007-14:00:00 25.9880 12.04.2007-15:00:00 25.9981 12.04.2007-16:00:00 26.0282 12.04.2007-17:00:00 26.0433 12.04.2007-18:00:00 26.0734 12.04.2007-19:00:00 26.1086 12.04.2007-20:00:00 26.1337 12.04.2007-21:00:00 26.1337 12.04.2007-22:00:00 26.1487 12.04.2007-23:00:00 26.1437 12.05.2007-00:00:00 26.1487 12.05.2007-01:00:00 26.1437 12.05.2007-02:00:00 26.1437 12.05.2007-03:00:00 26.1387 12.05.2007-04:00:00 26.1538 12.05.2007-05:00:00 26.1487 12.05.2007-06:00:00 26.1538 12.05.2007-07:00:00 26.1487 12.05.2007-08:00:00 26.1387 12.05.2007-09:00:00 26.1387 12.05.2007-10:00:00 26.1337 12.05.2007-11:00:00 26.1487 12.05.2007-12:00:00 26.1538 12.05.2007-13:00:00 26.1588 12.05.2007-14:00:00 26.1538 12.05.2007-15:00:00 26.1688 12.05.2007-16:00:00 26.1688 12.05.2007-17:00:00 26.1588 12.05.2007-18:00:00 26.1538 12.05.2007-19:00:00 26.1337 12.05.2007-20:00:00 26.1236 12.05.2007-21:00:00 26.0985 12.05.2007-22:00:00 26.0835 12.05.2007-23:00:00 26.0784 12.06.2007-00:00:00 26.0684 12.06.2007-01:00:00 26.0483 12.06.2007-02:00:00 26.0383 12.06.2007-03:00:00 26.0182 12.06.2007-04:00:00 26.0132 12.06.2007-05:00:00 26.0031 12.06.2007-06:00:00 25.9880 12.06.2007-07:00:00 25.9780 12.06.2007-08:00:00 25.9730 12.06.2007-09:00:00 25.9529 12.06.2007-10:00:00 25.9479 12.06.2007-11:00:00 25.9177 12.06.2007-12:00:00 25.9177 12.06.2007-13:00:00 25.9127 12.06.2007-14:00:00 25.8876 12.06.2007-15:00:00 25.8826 12.06.2007-16:00:00 25.8725 12.06.2007-17:00:00 25.8725 12.06.2007-18:00:00 25.8525 12.06.2007-19:00:00 25.8374 12.06.2007-20:00:00 25.8374 12.06.2007-21:00:00 25.8123 12.06.2007-22:00:00 25.7972 12.06.2007-23:00:00 25.7872 12.07.2007-00:00:00 25.7621 12.07.2007-01:00:00 25.7470 12.07.2007-02:00:00 25.7370 12.07.2007-03:00:00 25.7269 12.07.2007-04:00:00 25.7219 12.07.2007-05:00:00 25.7018 12.07.2007-06:00:00 25.6918 12.07.2007-07:00:00 25.6767 12.07.2007-08:00:00 25.6717 12.07.2007-09:00:00 25.6365 12.07.2007-10:00:00 25.6315 12.07.2007-11:00:00 25.6164 12.07.2007-12:00:00 25.6164 12.07.2007-13:00:00 25.6014 12.07.2007-14:00:00 25.5662 12.07.2007-15:00:00 25.5511 12.07.2007-16:00:00 25.5511 12.07.2007-17:00:00 25.5411 12.07.2007-18:00:00 25.5210 12.07.2007-19:00:00 25.4859 12.07.2007-20:00:00 25.4658 12.07.2007-21:00:00 25.4407 12.07.2007-22:00:00 25.4306 12.07.2007-23:00:00 25.4206 12.08.2007-00:00:00 25.4005 12.08.2007-01:00:00 25.3653 12.08.2007-02:00:00 25.3352 12.08.2007-03:00:00 25.3151 12.08.2007-04:00:00 25.3001 12.08.2007-05:00:00 25.2850 12.08.2007-06:00:00 25.2800 12.08.2007-07:00:00 25.2599 12.08.2007-08:00:00 25.2448 12.08.2007-09:00:00 25.2147 12.08.2007-10:00:00 25.1846 12.08.2007-11:00:00 25.1594 12.08.2007-12:00:00 25.1394 12.08.2007-13:00:00 25.1293 12.08.2007-14:00:00 25.0690 12.08.2007-15:00:00 25.0540 12.08.2007-16:00:00 25.0239 12.08.2007-17:00:00 24.9937 12.08.2007-18:00:00 24.9686 12.08.2007-19:00:00 24.9535 12.08.2007-20:00:00 24.9234 12.08.2007-21:00:00 24.9033 12.08.2007-22:00:00 24.8933 12.08.2007-23:00:00 24.8581 12.09.2007-00:00:00 24.8230 12.09.2007-01:00:00 24.7979 12.09.2007-02:00:00 24.7778 12.09.2007-03:00:00 24.7426 12.09.2007-04:00:00 24.6924 12.09.2007-05:00:00 24.6673 12.09.2007-06:00:00 24.6322 12.09.2007-07:00:00 24.6171 12.09.2007-08:00:00 24.5970 12.09.2007-09:00:00 24.5669 12.09.2007-10:00:00 24.5568 12.09.2007-11:00:00 24.5468 12.09.2007-12:00:00 24.5116 12.09.2007-13:00:00 24.4463 12.09.2007-14:00:00 24.4413 12.09.2007-15:00:00 24.4313 12.09.2007-16:00:00 24.4112 12.09.2007-17:00:00 24.3710 12.09.2007-18:00:00 24.3509 12.09.2007-19:00:00 24.3258 12.09.2007-20:00:00 24.2907 12.09.2007-21:00:00 24.2404 12.09.2007-22:00:00 24.2053 12.09.2007-23:00:00 24.1952 12.10.2007-00:00:00 24.1601 12.10.2007-01:00:00 24.1400 12.10.2007-02:00:00 24.1149 12.10.2007-03:00:00 24.1049 12.10.2007-04:00:00 24.0396 12.10.2007-05:00:00 23.9743 12.10.2007-06:00:00 23.9291 12.10.2007-07:00:00 23.9090 12.10.2007-08:00:00 23.8939 12.10.2007-09:00:00 23.8538 12.10.2007-10:00:00 23.8287 12.10.2007-11:00:00 23.7835 12.10.2007-12:00:00 23.7433 12.10.2007-13:00:00 23.7132 12.10.2007-14:00:00 23.6730 12.10.2007-15:00:00 23.6328 12.10.2007-16:00:00 23.6127 12.10.2007-17:00:00 23.5876 12.10.2007-18:00:00 23.5525 12.10.2007-19:00:00 23.5223 12.10.2007-20:00:00 23.4821 12.10.2007-21:00:00 23.4570 12.10.2007-22:00:00 23.4269 12.10.2007-23:00:00 23.4169 12.11.2007-00:00:00 23.3968 12.11.2007-01:00:00 23.3817 12.11.2007-02:00:00 23.3666 12.11.2007-03:00:00 23.3365 12.11.2007-04:00:00 23.3064 12.11.2007-05:00:00 23.3014 12.11.2007-06:00:00 23.2662 12.11.2007-07:00:00 23.2411 12.11.2007-08:00:00 23.2009 12.11.2007-09:00:00 23.1708 12.11.2007-10:00:00 23.1407 12.11.2007-11:00:00 23.1256 12.11.2007-12:00:00 23.0754 12.11.2007-13:00:00 23.0452 12.11.2007-14:00:00 23.0051 12.11.2007-15:00:00 22.9699 12.11.2007-16:00:00 22.9247 12.11.2007-17:00:00 22.8745 12.11.2007-18:00:00 22.8594 12.11.2007-19:00:00 22.8343 12.11.2007-20:00:00 22.8042 12.11.2007-21:00:00 22.7992 12.11.2007-22:00:00 22.7791 12.11.2007-23:00:00 22.7640 12.12.2007-00:00:00 22.7439 12.12.2007-01:00:00 22.7188 12.12.2007-02:00:00 22.6887 12.12.2007-03:00:00 22.6535 12.12.2007-04:00:00 22.6335 12.12.2007-05:00:00 22.5782 12.12.2007-06:00:00 22.5581 12.12.2007-07:00:00 22.5029 12.12.2007-08:00:00 22.4878 12.12.2007-09:00:00 22.4728 12.12.2007-10:00:00 22.4577 12.12.2007-11:00:00 22.4326 12.12.2007-12:00:00 22.3924 12.12.2007-13:00:00 22.3874 12.12.2007-14:00:00 22.3824 12.12.2007-15:00:00 22.3723 12.12.2007-16:00:00 22.3472 12.12.2007-17:00:00 22.3271 12.12.2007-18:00:00 22.3171 12.12.2007-19:00:00 22.2819 12.12.2007-20:00:00 22.2769 12.12.2007-21:00:00 22.2618 12.12.2007-22:00:00 22.2367 12.12.2007-23:00:00 22.2217 12.13.2007-00:00:00 22.2116 12.13.2007-01:00:00 22.1915 12.13.2007-02:00:00 22.1714 12.13.2007-03:00:00 22.1413 12.13.2007-04:00:00 22.1162 12.13.2007-05:00:00 22.0861 12.13.2007-06:00:00 22.0610 12.13.2007-07:00:00 22.0459 12.13.2007-08:00:00 22.0258 12.13.2007-09:00:00 22.0007 12.13.2007-10:00:00 21.9706 12.13.2007-11:00:00 21.9455 12.13.2007-12:00:00 21.9204 12.13.2007-13:00:00 21.9053 12.13.2007-14:00:00 21.8902 12.13.2007-15:00:00 21.8802 12.13.2007-16:00:00 21.8450 12.13.2007-17:00:00 21.8199 12.13.2007-18:00:00 21.8049 12.13.2007-19:00:00 21.7797 12.13.2007-20:00:00 21.7446 12.13.2007-21:00:00 21.7245 12.13.2007-22:00:00 21.7145 12.13.2007-23:00:00 21.6944 12.14.2007-00:00:00 21.6743 12.14.2007-01:00:00 21.6442 12.14.2007-02:00:00 21.6291 12.14.2007-03:00:00 21.6190 12.14.2007-04:00:00 21.6090 12.14.2007-05:00:00 21.5990 12.14.2007-06:00:00 21.5839 12.14.2007-07:00:00 21.5538 12.14.2007-08:00:00 21.5437 12.14.2007-09:00:00 21.5236 12.14.2007-10:00:00 21.4885 12.14.2007-11:00:00 21.4784 12.14.2007-12:00:00 21.4533 12.14.2007-13:00:00 21.4282 12.14.2007-14:00:00 21.4131 12.14.2007-15:00:00 21.4031 12.14.2007-16:00:00 21.3880 12.14.2007-17:00:00 21.3730 12.14.2007-18:00:00 21.3529 12.14.2007-19:00:00 21.3278 12.14.2007-20:00:00 21.3177 12.14.2007-21:00:00 21.2976 12.14.2007-22:00:00 21.2524 12.14.2007-23:00:00 21.2223 12.15.2007-00:00:00 21.2173 12.15.2007-01:00:00 21.2123 12.15.2007-02:00:00 21.2675 12.15.2007-03:00:00 21.2976 12.15.2007-04:00:00 21.3127 12.15.2007-05:00:00 21.3177 12.15.2007-06:00:00 21.3529 12.15.2007-07:00:00 21.4081 12.15.2007-08:00:00 21.4533 12.15.2007-09:00:00 21.5186 12.15.2007-10:00:00 21.5337 12.15.2007-11:00:00 21.5538 12.15.2007-12:00:00 21.5789 12.15.2007-13:00:00 21.5889 12.15.2007-14:00:00 21.5939 12.15.2007-15:00:00 21.6040 12.15.2007-16:00:00 21.6090 12.15.2007-17:00:00 21.6090 12.15.2007-18:00:00 21.6241 12.15.2007-19:00:00 21.6391 12.15.2007-20:00:00 21.6391 12.15.2007-21:00:00 21.6492 12.15.2007-22:00:00 21.6542 12.15.2007-23:00:00 21.6642 12.16.2007-00:00:00 21.6442 12.16.2007-01:00:00 21.6442 12.16.2007-02:00:00 21.6391 12.16.2007-03:00:00 21.6291 12.16.2007-04:00:00 21.6140 12.16.2007-05:00:00 21.6140 12.16.2007-06:00:00 21.6190 12.16.2007-07:00:00 21.6140 12.16.2007-08:00:00 21.6040 12.16.2007-09:00:00 21.5889 12.16.2007-10:00:00 21.5738 12.16.2007-11:00:00 21.5588 12.16.2007-12:00:00 21.5538 12.16.2007-13:00:00 21.5387 12.16.2007-14:00:00 21.5387 12.16.2007-15:00:00 21.5186 12.16.2007-16:00:00 21.5086 12.16.2007-17:00:00 21.4985 12.16.2007-18:00:00 21.4835 12.16.2007-19:00:00 21.4885 12.16.2007-20:00:00 21.5086 12.16.2007-21:00:00 21.4985 12.16.2007-22:00:00 21.4935 12.16.2007-23:00:00 21.4935 12.17.2007-00:00:00 21.4835 12.17.2007-01:00:00 21.4985 12.17.2007-02:00:00 21.4684 12.17.2007-03:00:00 21.4684 12.17.2007-04:00:00 21.5035 12.17.2007-05:00:00 21.5286 12.17.2007-06:00:00 21.5839 12.17.2007-07:00:00 21.6994 12.17.2007-08:00:00 21.7747 12.17.2007-09:00:00 21.7948 12.17.2007-10:00:00 21.7998 12.17.2007-11:00:00 21.7948 12.17.2007-12:00:00 21.7998 12.17.2007-13:00:00 21.8049 12.17.2007-14:00:00 21.7998 12.17.2007-15:00:00 21.7747 12.17.2007-16:00:00 21.7647 12.17.2007-17:00:00 21.7597 12.17.2007-18:00:00 21.7496 12.17.2007-19:00:00 21.7496 12.17.2007-20:00:00 21.7546 12.17.2007-21:00:00 21.7546 12.17.2007-22:00:00 21.7396 12.17.2007-23:00:00 21.7446 12.18.2007-00:00:00 21.7345 12.18.2007-01:00:00 21.7446 12.18.2007-02:00:00 21.7396 12.18.2007-03:00:00 21.7145 12.18.2007-04:00:00 21.7094 12.18.2007-05:00:00 21.7295 12.18.2007-06:00:00 21.7546 12.18.2007-07:00:00 21.7797 12.18.2007-08:00:00 21.7898 12.18.2007-09:00:00 21.8099 12.18.2007-10:00:00 21.8249 12.18.2007-11:00:00 21.8450 12.18.2007-12:00:00 21.8651 12.18.2007-13:00:00 21.8601 12.18.2007-14:00:00 21.8601 12.18.2007-15:00:00 21.8902 12.18.2007-16:00:00 21.9254 12.18.2007-17:00:00 21.9555 12.18.2007-18:00:00 22.0057 12.18.2007-19:00:00 22.0509 12.18.2007-20:00:00 22.0660 12.18.2007-21:00:00 22.1212 12.18.2007-22:00:00 22.1413 12.18.2007-23:00:00 22.1463 12.19.2007-00:00:00 22.1664 12.19.2007-01:00:00 22.1915 12.19.2007-02:00:00 22.2016 12.19.2007-03:00:00 22.1865 12.19.2007-04:00:00 22.1815 12.19.2007-05:00:00 22.1865 12.19.2007-06:00:00 22.1815 12.19.2007-07:00:00 22.1915 12.19.2007-08:00:00 22.1865 12.19.2007-09:00:00 22.1865 12.19.2007-10:00:00 22.1865 12.19.2007-11:00:00 22.1815 12.19.2007-12:00:00 22.2166 12.19.2007-13:00:00 22.2468 12.19.2007-14:00:00 22.2518 12.19.2007-15:00:00 22.2618 12.19.2007-16:00:00 22.2819 12.19.2007-17:00:00 22.2719 12.19.2007-18:00:00 22.2769 12.19.2007-19:00:00 22.2719 12.19.2007-20:00:00 22.2618 12.19.2007-21:00:00 22.2518 12.19.2007-22:00:00 22.2468 12.19.2007-23:00:00 22.2669 12.20.2007-00:00:00 22.2819 12.20.2007-01:00:00 22.2920 12.20.2007-02:00:00 22.2819 12.20.2007-03:00:00 22.2869 12.20.2007-04:00:00 22.2719 12.20.2007-05:00:00 22.2669 12.20.2007-06:00:00 22.2568 12.20.2007-07:00:00 22.2418 12.20.2007-08:00:00 22.2518 12.20.2007-09:00:00 22.2568 12.20.2007-10:00:00 22.2669 12.20.2007-11:00:00 22.2869 12.20.2007-12:00:00 22.2970 12.20.2007-13:00:00 22.2970 12.20.2007-14:00:00 22.3070 12.20.2007-15:00:00 22.3121 12.20.2007-16:00:00 22.3070 12.20.2007-17:00:00 22.2920 12.20.2007-18:00:00 22.2819 12.20.2007-19:00:00 22.2618 12.20.2007-20:00:00 22.2468 12.20.2007-21:00:00 22.2468 12.20.2007-22:00:00 22.2367 12.20.2007-23:00:00 22.2166 12.21.2007-00:00:00 22.2066 12.21.2007-01:00:00 22.2016 12.21.2007-02:00:00 22.2016 12.21.2007-03:00:00 22.1865 12.21.2007-04:00:00 22.1815 12.21.2007-05:00:00 22.1714 12.21.2007-06:00:00 22.1514 12.21.2007-07:00:00 22.1413 12.21.2007-08:00:00 22.1363 12.21.2007-09:00:00 22.1162 12.21.2007-10:00:00 22.1112 12.21.2007-11:00:00 22.0961 12.21.2007-12:00:00 22.0811 12.21.2007-13:00:00 22.0509 12.21.2007-14:00:00 22.0409 12.21.2007-15:00:00 22.0359 12.21.2007-16:00:00 22.0208 12.21.2007-17:00:00 22.0158 12.21.2007-18:00:00 22.0007 12.21.2007-19:00:00 21.9957 12.21.2007-20:00:00 21.9806 12.21.2007-21:00:00 21.9655 12.21.2007-22:00:00 21.9605 12.21.2007-23:00:00 21.9404 12.22.2007-00:00:00 21.9153 12.22.2007-01:00:00 21.8852 12.22.2007-02:00:00 21.8752 12.22.2007-03:00:00 21.9003 12.22.2007-04:00:00 21.9204 12.22.2007-05:00:00 21.9555 12.22.2007-06:00:00 22.1212 12.22.2007-07:00:00 22.2920 12.22.2007-08:00:00 22.3874 12.22.2007-09:00:00 22.4577 12.22.2007-10:00:00 22.5079 12.22.2007-11:00:00 22.5280 12.22.2007-12:00:00 22.5682 12.22.2007-13:00:00 22.5883 12.22.2007-14:00:00 22.5933 12.22.2007-15:00:00 22.6083 12.22.2007-16:00:00 22.6134 12.22.2007-17:00:00 22.6134 12.22.2007-18:00:00 22.6234 12.22.2007-19:00:00 22.6284 12.22.2007-20:00:00 22.6485 12.22.2007-21:00:00 22.6485 12.22.2007-22:00:00 22.6686 12.22.2007-23:00:00 22.6937 12.23.2007-00:00:00 22.7088 12.23.2007-01:00:00 22.7038 12.23.2007-02:00:00 22.6987 12.23.2007-03:00:00 22.6937 12.23.2007-04:00:00 22.6987 12.23.2007-05:00:00 22.6937 12.23.2007-06:00:00 22.6987 12.23.2007-07:00:00 22.6987 12.23.2007-08:00:00 22.6837 12.23.2007-09:00:00 22.6787 12.23.2007-10:00:00 22.6586 12.23.2007-11:00:00 22.6435 12.23.2007-12:00:00 22.6535 12.23.2007-13:00:00 22.7339 12.23.2007-14:00:00 22.8394 12.23.2007-15:00:00 23.0352 12.23.2007-16:00:00 23.1909 12.23.2007-17:00:00 23.3265 12.23.2007-18:00:00 23.4420 12.23.2007-19:00:00 23.5625 12.23.2007-20:00:00 23.6730 12.23.2007-21:00:00 23.7332 12.23.2007-22:00:00 23.7583 12.23.2007-23:00:00 23.7684 12.24.2007-00:00:00 23.7734 12.24.2007-01:00:00 23.7784 12.24.2007-02:00:00 23.7985 12.24.2007-03:00:00 23.8035 12.24.2007-04:00:00 23.8086 12.24.2007-05:00:00 23.8086 12.24.2007-06:00:00 23.8236 12.24.2007-07:00:00 23.8236 12.24.2007-08:00:00 23.8337 12.24.2007-09:00:00 23.8538 12.24.2007-10:00:00 23.8588 12.24.2007-11:00:00 23.8638 12.24.2007-12:00:00 23.8588 12.24.2007-13:00:00 23.8588 12.24.2007-14:00:00 23.8387 12.24.2007-15:00:00 23.8287 12.24.2007-16:00:00 23.8086 12.24.2007-17:00:00 23.8035 12.24.2007-18:00:00 23.8086 12.24.2007-19:00:00 23.8086 12.24.2007-20:00:00 23.8086 12.24.2007-21:00:00 23.7985 12.24.2007-22:00:00 23.7784 12.24.2007-23:00:00 23.7784 12.25.2007-00:00:00 23.7734 12.25.2007-01:00:00 23.7684 12.25.2007-02:00:00 23.7583 12.25.2007-03:00:00 23.7533 12.25.2007-04:00:00 23.7383 12.25.2007-05:00:00 23.7232 12.25.2007-06:00:00 23.7182 12.25.2007-07:00:00 23.7031 12.25.2007-08:00:00 23.6780 12.25.2007-09:00:00 23.6730 12.25.2007-10:00:00 23.6629 12.25.2007-11:00:00 23.6479 12.25.2007-12:00:00 23.6428 12.25.2007-13:00:00 23.6378 12.25.2007-14:00:00 23.6328 12.25.2007-15:00:00 23.6529 12.25.2007-16:00:00 23.6780 12.25.2007-17:00:00 23.6830 12.25.2007-18:00:00 23.6579 12.25.2007-19:00:00 23.6529 12.25.2007-20:00:00 23.6479 12.25.2007-21:00:00 23.6378 12.25.2007-22:00:00 23.6479 12.25.2007-23:00:00 23.6529 12.26.2007-00:00:00 23.6579 12.26.2007-01:00:00 23.6629 12.26.2007-02:00:00 23.6780 12.26.2007-03:00:00 23.6880 12.26.2007-04:00:00 23.7081 12.26.2007-05:00:00 23.7232 12.26.2007-06:00:00 23.7483 12.26.2007-07:00:00 23.7533 12.26.2007-08:00:00 23.7533 12.26.2007-09:00:00 23.7634 12.26.2007-10:00:00 23.7583 12.26.2007-11:00:00 23.7282 12.26.2007-12:00:00 23.7132 12.26.2007-13:00:00 23.7232 12.26.2007-14:00:00 23.7282 12.26.2007-15:00:00 23.7232 12.26.2007-16:00:00 23.7081 12.26.2007-17:00:00 23.7031 12.26.2007-18:00:00 23.6880 12.26.2007-19:00:00 23.6780 12.26.2007-20:00:00 23.6579 12.26.2007-21:00:00 23.6428 12.26.2007-22:00:00 23.6328 12.26.2007-23:00:00 23.6127 12.27.2007-00:00:00 23.5977 12.27.2007-01:00:00 23.5776 12.27.2007-02:00:00 23.5575 12.27.2007-03:00:00 23.5424 12.27.2007-04:00:00 23.5424 12.27.2007-05:00:00 23.5374 12.27.2007-06:00:00 23.5223 12.27.2007-07:00:00 23.5223 12.27.2007-08:00:00 23.5123 12.27.2007-09:00:00 23.5123 12.27.2007-10:00:00 23.4972 12.27.2007-11:00:00 23.4771 12.27.2007-12:00:00 23.4771 12.27.2007-13:00:00 23.4671 12.27.2007-14:00:00 23.4621 12.27.2007-15:00:00 23.4420 12.27.2007-16:00:00 23.4621 12.27.2007-17:00:00 23.4420 12.27.2007-18:00:00 23.4520 12.27.2007-19:00:00 23.4621 12.27.2007-20:00:00 23.4420 12.27.2007-21:00:00 23.4370 12.27.2007-22:00:00 23.4219 12.27.2007-23:00:00 23.4068 12.28.2007-00:00:00 23.3968 12.28.2007-01:00:00 23.3817 12.28.2007-02:00:00 23.4269 12.28.2007-03:00:00 23.4370 12.28.2007-04:00:00 23.4420 12.28.2007-05:00:00 23.4570 12.28.2007-06:00:00 23.4570 12.28.2007-07:00:00 23.4470 12.28.2007-08:00:00 23.4219 12.28.2007-09:00:00 23.4319 12.28.2007-10:00:00 23.4118 12.28.2007-11:00:00 23.3968 12.28.2007-12:00:00 23.3918 12.28.2007-13:00:00 23.3918 12.28.2007-14:00:00 23.3867 12.28.2007-15:00:00 23.4118 12.28.2007-16:00:00 23.4269 12.28.2007-17:00:00 23.4219 12.28.2007-18:00:00 23.4771 12.28.2007-19:00:00 23.5173 12.28.2007-20:00:00 23.4922 12.28.2007-21:00:00 23.4470 12.28.2007-22:00:00 23.4420 12.28.2007-23:00:00 23.4470 12.29.2007-00:00:00 23.4219 12.29.2007-01:00:00 23.4068 12.29.2007-02:00:00 23.3968 12.29.2007-03:00:00 23.3616 12.29.2007-04:00:00 23.3265 12.29.2007-05:00:00 23.3014 12.29.2007-06:00:00 23.2863 12.29.2007-07:00:00 23.2612 12.29.2007-08:00:00 23.2411 12.29.2007-09:00:00 23.2311 12.29.2007-10:00:00 23.2110 12.29.2007-11:00:00 23.1959 12.29.2007-12:00:00 23.1808 12.29.2007-13:00:00 23.1758 12.29.2007-14:00:00 23.1557 12.29.2007-15:00:00 23.1356 12.29.2007-16:00:00 23.1356 12.29.2007-17:00:00 23.1356 12.29.2007-18:00:00 23.1457 12.29.2007-19:00:00 23.1708 12.29.2007-20:00:00 23.1859 12.29.2007-21:00:00 23.2009 12.29.2007-22:00:00 23.1808 12.29.2007-23:00:00 23.1557 12.30.2007-00:00:00 23.1356 12.30.2007-01:00:00 23.1206 12.30.2007-02:00:00 23.1206 12.30.2007-03:00:00 23.1055 12.30.2007-04:00:00 23.0955 12.30.2007-05:00:00 23.0854 12.30.2007-06:00:00 23.0704 12.30.2007-07:00:00 23.0603 12.30.2007-08:00:00 23.0653 12.30.2007-09:00:00 23.0452 12.30.2007-10:00:00 23.0201 12.30.2007-11:00:00 23.0051 12.30.2007-12:00:00 23.0000 12.30.2007-13:00:00 23.0000 12.30.2007-14:00:00 22.9900 12.30.2007-15:00:00 22.9749 12.30.2007-16:00:00 22.9800 12.30.2007-17:00:00 22.9599 12.30.2007-18:00:00 22.9649 12.30.2007-19:00:00 23.0101 12.30.2007-20:00:00 23.0352 12.30.2007-21:00:00 23.0402 12.30.2007-22:00:00 23.0201 12.30.2007-23:00:00 23.0101 12.31.2007-00:00:00 22.9950 12.31.2007-01:00:00 22.9800 12.31.2007-02:00:00 22.9498 12.31.2007-03:00:00 22.9147 12.31.2007-04:00:00 22.8946 12.31.2007-05:00:00 22.8795 12.31.2007-06:00:00 22.8494 12.31.2007-07:00:00 22.8193 12.31.2007-08:00:00 22.7992 12.31.2007-09:00:00 22.7891 12.31.2007-10:00:00 22.7690 12.31.2007-11:00:00 22.7490 12.31.2007-12:00:00 22.7389 12.31.2007-13:00:00 22.7188 12.31.2007-14:00:00 22.7188 12.31.2007-15:00:00 22.7088 12.31.2007-16:00:00 22.7188 12.31.2007-17:00:00 22.7088 12.31.2007-18:00:00 22.6736 12.31.2007-19:00:00 22.6686 12.31.2007-20:00:00 22.6586 12.31.2007-21:00:00 22.6435 12.31.2007-22:00:00 22.6385 12.31.2007-23:00:00 22.6385 01.01.2008-00:00:00 22.6284 01.01.2008-01:00:00 22.6033 01.01.2008-02:00:00 22.5782 01.01.2008-03:00:00 22.5531 01.01.2008-04:00:00 22.5380 01.01.2008-05:00:00 22.5280 01.01.2008-06:00:00 22.5029 01.01.2008-07:00:00 22.4928 01.01.2008-08:00:00 22.4828 01.01.2008-09:00:00 22.4778 01.01.2008-10:00:00 22.4728 01.01.2008-11:00:00 22.4728 01.01.2008-12:00:00 22.4627 01.01.2008-13:00:00 22.4527 01.01.2008-14:00:00 22.4376 01.01.2008-15:00:00 22.4075 01.01.2008-16:00:00 22.3924 01.01.2008-17:00:00 22.3623 01.01.2008-18:00:00 22.3573 01.01.2008-19:00:00 22.3472 01.01.2008-20:00:00 22.3221 01.01.2008-21:00:00 22.3121 01.01.2008-22:00:00 22.3020 01.01.2008-23:00:00 22.2920 01.02.2008-00:00:00 22.2769 01.02.2008-01:00:00 22.2769 01.02.2008-02:00:00 22.2769 01.02.2008-03:00:00 22.2769 01.02.2008-04:00:00 22.2669 01.02.2008-05:00:00 22.2618 01.02.2008-06:00:00 22.2769 01.02.2008-07:00:00 22.2719 01.02.2008-08:00:00 22.2920 01.02.2008-09:00:00 22.3422 01.02.2008-10:00:00 22.4175 01.02.2008-11:00:00 22.4225 01.02.2008-12:00:00 22.4376 01.02.2008-13:00:00 22.4527 01.02.2008-14:00:00 22.4677 01.02.2008-15:00:00 22.4778 01.02.2008-16:00:00 22.4878 01.02.2008-17:00:00 22.4928 01.02.2008-18:00:00 22.4778 01.02.2008-19:00:00 22.4878 01.02.2008-20:00:00 22.4979 01.02.2008-21:00:00 22.5079 01.02.2008-22:00:00 22.5180 01.02.2008-23:00:00 22.5230 01.03.2008-00:00:00 22.5129 01.03.2008-01:00:00 22.5079 01.03.2008-02:00:00 22.5079 01.03.2008-03:00:00 22.5129 01.03.2008-04:00:00 22.5129 01.03.2008-05:00:00 22.5280 01.03.2008-06:00:00 22.5380 01.03.2008-07:00:00 22.5531 01.03.2008-08:00:00 22.5431 01.03.2008-09:00:00 22.5431 01.03.2008-10:00:00 22.5782 01.03.2008-11:00:00 22.5883 01.03.2008-12:00:00 22.6134 01.03.2008-13:00:00 22.6083 01.03.2008-14:00:00 22.6234 01.03.2008-15:00:00 22.6284 01.03.2008-16:00:00 22.6485 01.03.2008-17:00:00 22.6535 01.03.2008-18:00:00 22.6586 01.03.2008-19:00:00 22.6636 01.03.2008-20:00:00 22.6686 01.03.2008-21:00:00 22.6535 01.03.2008-22:00:00 22.6485 01.03.2008-23:00:00 22.6435 01.04.2008-00:00:00 22.6535 01.04.2008-01:00:00 22.6485 01.04.2008-02:00:00 22.6586 01.04.2008-03:00:00 22.6485 01.04.2008-04:00:00 22.6485 01.04.2008-05:00:00 22.6535 01.04.2008-06:00:00 22.6535 01.04.2008-07:00:00 22.6535 01.04.2008-08:00:00 22.6485 01.04.2008-09:00:00 22.6535 01.04.2008-10:00:00 22.6636 01.04.2008-11:00:00 22.6485 01.04.2008-12:00:00 22.6736 01.04.2008-13:00:00 22.6987 01.04.2008-14:00:00 22.7238 01.04.2008-15:00:00 22.7188 01.04.2008-16:00:00 22.7339 01.04.2008-17:00:00 22.7389 01.04.2008-18:00:00 22.7540 01.04.2008-19:00:00 22.7490 01.04.2008-20:00:00 22.7490 01.04.2008-21:00:00 22.7490 01.04.2008-22:00:00 22.7490 01.04.2008-23:00:00 22.7490 01.05.2008-00:00:00 22.7289 01.05.2008-01:00:00 22.7289 01.05.2008-02:00:00 22.7188 01.05.2008-03:00:00 22.7188 01.05.2008-04:00:00 22.7038 01.05.2008-05:00:00 22.6937 01.05.2008-06:00:00 22.7088 01.05.2008-07:00:00 22.7038 01.05.2008-08:00:00 22.7038 01.05.2008-09:00:00 22.6987 01.05.2008-10:00:00 22.7188 01.05.2008-11:00:00 22.6937 01.05.2008-12:00:00 22.6887 01.05.2008-13:00:00 22.6887 01.05.2008-14:00:00 22.6837 01.05.2008-15:00:00 22.6887 01.05.2008-16:00:00 22.6887 01.05.2008-17:00:00 22.6837 01.05.2008-18:00:00 22.6837 01.05.2008-19:00:00 22.6787 01.05.2008-20:00:00 22.6837 01.05.2008-21:00:00 22.6787 01.05.2008-22:00:00 22.6736 01.05.2008-23:00:00 22.6586 01.06.2008-00:00:00 22.6586 01.06.2008-01:00:00 22.6535 01.06.2008-02:00:00 22.6485 01.06.2008-03:00:00 22.6435 01.06.2008-04:00:00 22.6335 01.06.2008-05:00:00 22.6284 01.06.2008-06:00:00 22.6284 01.06.2008-07:00:00 22.6234 01.06.2008-08:00:00 22.6083 01.06.2008-09:00:00 22.5983 01.06.2008-10:00:00 22.5933 01.06.2008-11:00:00 22.5883 01.06.2008-12:00:00 22.5883 01.06.2008-13:00:00 22.5732 01.06.2008-14:00:00 22.5732 01.06.2008-15:00:00 22.5682 01.06.2008-16:00:00 22.5581 01.06.2008-17:00:00 22.5581 01.06.2008-18:00:00 22.5531 01.06.2008-19:00:00 22.5431 01.06.2008-20:00:00 22.5230 01.06.2008-21:00:00 22.5180 01.06.2008-22:00:00 22.4979 01.06.2008-23:00:00 22.4828 01.07.2008-00:00:00 22.4627 01.07.2008-01:00:00 22.4577 01.07.2008-02:00:00 22.4376 01.07.2008-03:00:00 22.4125 01.07.2008-04:00:00 22.4075 01.07.2008-05:00:00 22.3924 01.07.2008-06:00:00 22.3874 01.07.2008-07:00:00 22.3723 01.07.2008-08:00:00 22.3673 01.07.2008-09:00:00 22.3522 01.07.2008-10:00:00 22.3472 01.07.2008-11:00:00 22.3271 01.07.2008-12:00:00 22.3221 01.07.2008-13:00:00 22.3171 01.07.2008-14:00:00 22.3070 01.07.2008-15:00:00 22.3070 01.07.2008-16:00:00 22.2920 01.07.2008-17:00:00 22.2769 01.07.2008-18:00:00 22.2568 01.07.2008-19:00:00 22.2468 01.07.2008-20:00:00 22.2367 01.07.2008-21:00:00 22.2267 01.07.2008-22:00:00 22.2066 01.07.2008-23:00:00 22.1966 01.08.2008-00:00:00 22.1865 01.08.2008-01:00:00 22.1815 01.08.2008-02:00:00 22.1865 01.08.2008-03:00:00 22.1765 01.08.2008-04:00:00 22.1966 01.08.2008-05:00:00 22.2217 01.08.2008-06:00:00 22.2669 01.08.2008-07:00:00 22.3070 01.08.2008-08:00:00 22.3271 01.08.2008-09:00:00 22.3321 01.08.2008-10:00:00 22.3472 01.08.2008-11:00:00 22.3522 01.08.2008-12:00:00 22.3573 01.08.2008-13:00:00 22.3924 01.08.2008-14:00:00 22.4677 01.08.2008-15:00:00 22.5079 01.08.2008-16:00:00 22.5481 01.08.2008-17:00:00 22.5832 01.08.2008-18:00:00 22.6435 01.08.2008-19:00:00 22.7289 01.08.2008-20:00:00 22.8042 01.08.2008-21:00:00 22.8695 01.08.2008-22:00:00 22.9348 01.08.2008-23:00:00 22.9448 01.09.2008-00:00:00 22.9549 01.09.2008-01:00:00 22.9649 01.09.2008-02:00:00 22.9649 01.09.2008-03:00:00 22.9649 01.09.2008-04:00:00 22.9900 01.09.2008-05:00:00 22.9850 01.09.2008-06:00:00 22.9649 01.09.2008-07:00:00 22.9599 01.09.2008-08:00:00 22.9498 01.09.2008-09:00:00 22.9448 01.09.2008-10:00:00 22.9398 01.09.2008-11:00:00 22.9297 01.09.2008-12:00:00 22.9247 01.09.2008-13:00:00 22.9097 01.09.2008-14:00:00 22.9097 01.09.2008-15:00:00 22.9097 01.09.2008-16:00:00 22.9197 01.09.2008-17:00:00 22.9147 01.09.2008-18:00:00 22.9147 01.09.2008-19:00:00 22.9097 01.09.2008-20:00:00 22.9147 01.09.2008-21:00:00 22.9197 01.09.2008-22:00:00 22.9147 01.09.2008-23:00:00 22.9247 01.10.2008-00:00:00 22.9649 01.10.2008-01:00:00 22.9749 01.10.2008-02:00:00 22.9699 01.10.2008-03:00:00 22.9900 01.10.2008-04:00:00 23.0452 01.10.2008-05:00:00 23.1306 01.10.2008-06:00:00 23.1808 01.10.2008-07:00:00 23.2562 01.10.2008-08:00:00 23.2712 01.10.2008-09:00:00 23.2863 01.10.2008-10:00:00 23.3064 01.10.2008-11:00:00 23.3717 01.10.2008-12:00:00 23.4269 01.10.2008-13:00:00 23.4771 01.10.2008-14:00:00 23.5926 01.10.2008-15:00:00 23.6830 01.10.2008-16:00:00 23.7533 01.10.2008-17:00:00 23.8437 01.10.2008-18:00:00 23.9793 01.10.2008-19:00:00 24.1199 01.10.2008-20:00:00 24.2706 01.10.2008-21:00:00 24.4514 01.10.2008-22:00:00 24.5317 01.10.2008-23:00:00 24.6773 01.11.2008-00:00:00 24.8180 01.11.2008-01:00:00 24.9033 01.11.2008-02:00:00 24.9686 01.11.2008-03:00:00 25.0088 01.11.2008-04:00:00 25.0590 01.11.2008-05:00:00 25.0992 01.11.2008-06:00:00 25.1544 01.11.2008-07:00:00 25.1896 01.11.2008-08:00:00 25.2398 01.11.2008-09:00:00 25.2850 01.11.2008-10:00:00 25.3352 01.11.2008-11:00:00 25.3653 01.11.2008-12:00:00 25.4005 01.11.2008-13:00:00 25.4156 01.11.2008-14:00:00 25.4206 01.11.2008-15:00:00 25.4256 01.11.2008-16:00:00 25.4306 01.11.2008-17:00:00 25.4306 01.11.2008-18:00:00 25.4356 01.11.2008-19:00:00 25.4356 01.11.2008-20:00:00 25.4356 01.11.2008-21:00:00 25.4306 01.11.2008-22:00:00 25.4156 01.11.2008-23:00:00 25.4005 01.12.2008-00:00:00 25.4005 01.12.2008-01:00:00 25.3955 01.12.2008-02:00:00 25.3955 01.12.2008-03:00:00 25.3854 01.12.2008-04:00:00 25.3804 01.12.2008-05:00:00 25.3704 01.12.2008-06:00:00 25.3704 01.12.2008-07:00:00 25.3904 01.12.2008-08:00:00 25.4055 01.12.2008-09:00:00 25.4608 01.12.2008-10:00:00 25.4909 01.12.2008-11:00:00 25.5060 01.12.2008-12:00:00 25.5110 01.12.2008-13:00:00 25.5160 01.12.2008-14:00:00 25.5160 01.12.2008-15:00:00 25.5160 01.12.2008-16:00:00 25.5210 01.12.2008-17:00:00 25.4859 01.12.2008-18:00:00 25.4758 01.12.2008-19:00:00 25.4708 01.12.2008-20:00:00 25.4608 01.12.2008-21:00:00 25.4557 01.12.2008-22:00:00 25.4507 01.12.2008-23:00:00 25.4407 01.13.2008-00:00:00 25.4306 01.13.2008-01:00:00 25.4206 01.13.2008-02:00:00 25.4105 01.13.2008-03:00:00 25.3854 01.13.2008-04:00:00 25.3603 01.13.2008-05:00:00 25.3453 01.13.2008-06:00:00 25.3453 01.13.2008-07:00:00 25.3252 01.13.2008-08:00:00 25.3101 01.13.2008-09:00:00 25.3101 01.13.2008-10:00:00 25.2950 01.13.2008-11:00:00 25.2649 01.13.2008-12:00:00 25.2649 01.13.2008-13:00:00 25.2498 01.13.2008-14:00:00 25.2448 01.13.2008-15:00:00 25.2348 01.13.2008-16:00:00 25.2247 01.13.2008-17:00:00 25.2097 01.13.2008-18:00:00 25.1996 01.13.2008-19:00:00 25.1795 01.13.2008-20:00:00 25.1695 01.13.2008-21:00:00 25.1594 01.13.2008-22:00:00 25.1594 01.13.2008-23:00:00 25.1494 01.14.2008-00:00:00 25.1494 01.14.2008-01:00:00 25.1494 01.14.2008-02:00:00 25.1243 01.14.2008-03:00:00 25.0891 01.14.2008-04:00:00 25.0741 01.14.2008-05:00:00 25.0590 01.14.2008-06:00:00 25.0389 01.14.2008-07:00:00 25.0289 01.14.2008-08:00:00 25.0138 01.14.2008-09:00:00 25.0088 01.14.2008-10:00:00 25.0138 01.14.2008-11:00:00 25.0590 01.14.2008-12:00:00 25.0891 01.14.2008-13:00:00 25.1142 01.14.2008-14:00:00 25.2197 01.14.2008-15:00:00 25.3503 01.14.2008-16:00:00 25.4507 01.14.2008-17:00:00 25.5712 01.14.2008-18:00:00 25.6014 01.14.2008-19:00:00 25.6466 01.14.2008-20:00:00 25.6566 01.14.2008-21:00:00 25.6466 01.14.2008-22:00:00 25.6164 01.14.2008-23:00:00 25.5963 01.15.2008-00:00:00 25.5813 01.15.2008-01:00:00 25.5662 01.15.2008-02:00:00 25.5662 01.15.2008-03:00:00 25.5562 01.15.2008-04:00:00 25.5511 01.15.2008-05:00:00 25.5260 01.15.2008-06:00:00 25.5060 01.15.2008-07:00:00 25.5060 01.15.2008-08:00:00 25.4808 01.15.2008-09:00:00 25.4758 01.15.2008-10:00:00 25.4758 01.15.2008-11:00:00 25.4708 01.15.2008-12:00:00 25.4808 01.15.2008-13:00:00 25.4808 01.15.2008-14:00:00 25.4708 01.15.2008-15:00:00 25.4658 01.15.2008-16:00:00 25.4557 01.15.2008-17:00:00 25.4356 01.15.2008-18:00:00 25.3955 01.15.2008-19:00:00 25.3754 01.15.2008-20:00:00 25.3603 01.15.2008-21:00:00 25.3503 01.15.2008-22:00:00 25.3453 01.15.2008-23:00:00 25.3201 01.16.2008-00:00:00 25.3001 01.16.2008-01:00:00 25.2850 01.16.2008-02:00:00 25.2448 01.16.2008-03:00:00 25.2398 01.16.2008-04:00:00 25.2297 01.16.2008-05:00:00 25.2297 01.16.2008-06:00:00 25.2097 01.16.2008-07:00:00 25.1795 01.16.2008-08:00:00 25.1645 01.16.2008-09:00:00 25.1544 01.16.2008-10:00:00 25.1343 01.16.2008-11:00:00 25.1193 01.16.2008-12:00:00 25.0741 01.16.2008-13:00:00 25.0439 01.16.2008-14:00:00 25.0339 01.16.2008-15:00:00 25.0188 01.16.2008-16:00:00 25.0088 01.16.2008-17:00:00 24.9787 01.16.2008-18:00:00 24.9636 01.16.2008-19:00:00 24.9535 01.16.2008-20:00:00 24.9435 01.16.2008-21:00:00 24.9184 01.16.2008-22:00:00 24.9184 01.16.2008-23:00:00 24.8883 01.17.2008-00:00:00 24.8782 01.17.2008-01:00:00 24.8732 01.17.2008-02:00:00 24.8581 01.17.2008-03:00:00 24.8330 01.17.2008-04:00:00 24.8230 01.17.2008-05:00:00 24.7979 01.17.2008-06:00:00 24.7828 01.17.2008-07:00:00 24.7577 01.17.2008-08:00:00 24.7527 01.17.2008-09:00:00 24.7225 01.17.2008-10:00:00 24.7075 01.17.2008-11:00:00 24.6824 01.17.2008-12:00:00 24.6573 01.17.2008-13:00:00 24.6271 01.17.2008-14:00:00 24.5970 01.17.2008-15:00:00 24.5819 01.17.2008-16:00:00 24.5669 01.17.2008-17:00:00 24.5568 01.17.2008-18:00:00 24.5166 01.17.2008-19:00:00 24.4966 01.17.2008-20:00:00 24.4915 01.17.2008-21:00:00 24.4765 01.17.2008-22:00:00 24.4413 01.17.2008-23:00:00 24.4162 01.18.2008-00:00:00 24.3961 01.18.2008-01:00:00 24.3559 01.18.2008-02:00:00 24.3359 01.18.2008-03:00:00 24.3208 01.18.2008-04:00:00 24.3057 01.18.2008-05:00:00 24.3007 01.18.2008-06:00:00 24.2856 01.18.2008-07:00:00 24.2656 01.18.2008-08:00:00 24.2505 01.18.2008-09:00:00 24.2404 01.18.2008-10:00:00 24.2254 01.18.2008-11:00:00 24.2103 01.18.2008-12:00:00 24.2003 01.18.2008-13:00:00 24.1852 01.18.2008-14:00:00 24.1501 01.18.2008-15:00:00 24.1300 01.18.2008-16:00:00 24.1049 01.18.2008-17:00:00 24.0848 01.18.2008-18:00:00 24.0697 01.18.2008-19:00:00 24.0546 01.18.2008-20:00:00 24.0396 01.18.2008-21:00:00 24.0295 01.18.2008-22:00:00 24.0094 01.18.2008-23:00:00 23.9843 01.19.2008-00:00:00 23.9492 01.19.2008-01:00:00 23.9291 01.19.2008-02:00:00 23.9140 01.19.2008-03:00:00 23.8990 01.19.2008-04:00:00 23.8839 01.19.2008-05:00:00 23.8638 01.19.2008-06:00:00 23.8487 01.19.2008-07:00:00 23.8487 01.19.2008-08:00:00 23.8186 01.19.2008-09:00:00 23.8035 01.19.2008-10:00:00 23.7885 01.19.2008-11:00:00 23.7583 01.19.2008-12:00:00 23.7433 01.19.2008-13:00:00 23.7282 01.19.2008-14:00:00 23.6981 01.19.2008-15:00:00 23.6730 01.19.2008-16:00:00 23.6629 01.19.2008-17:00:00 23.6177 01.19.2008-18:00:00 23.5876 01.19.2008-19:00:00 23.6127 01.19.2008-20:00:00 23.6127 01.19.2008-21:00:00 23.5926 01.19.2008-22:00:00 23.5926 01.19.2008-23:00:00 23.5725 01.20.2008-00:00:00 23.5374 01.20.2008-01:00:00 23.5223 01.20.2008-02:00:00 23.5123 01.20.2008-03:00:00 23.4922 01.20.2008-04:00:00 23.4771 01.20.2008-05:00:00 23.4520 01.20.2008-06:00:00 23.4420 01.20.2008-07:00:00 23.4219 01.20.2008-08:00:00 23.4018 01.20.2008-09:00:00 23.3616 01.20.2008-10:00:00 23.3365 01.20.2008-11:00:00 23.3265 01.20.2008-12:00:00 23.3014 01.20.2008-13:00:00 23.2813 01.20.2008-14:00:00 23.2511 01.20.2008-15:00:00 23.2210 01.20.2008-16:00:00 23.2110 01.20.2008-17:00:00 23.1758 01.20.2008-18:00:00 23.1557 01.20.2008-19:00:00 23.1356 01.20.2008-20:00:00 23.0904 01.20.2008-21:00:00 23.0704 01.20.2008-22:00:00 23.0452 01.20.2008-23:00:00 23.0352 01.21.2008-00:00:00 23.0101 01.21.2008-01:00:00 22.9900 01.21.2008-02:00:00 22.9850 01.21.2008-03:00:00 22.9699 01.21.2008-04:00:00 22.9549 01.21.2008-05:00:00 22.9297 01.21.2008-06:00:00 22.9197 01.21.2008-07:00:00 22.8795 01.21.2008-08:00:00 22.8594 01.21.2008-09:00:00 22.8343 01.21.2008-10:00:00 22.7942 01.21.2008-11:00:00 22.7741 01.21.2008-12:00:00 22.7640 01.21.2008-13:00:00 22.7540 01.21.2008-14:00:00 22.7389 01.21.2008-15:00:00 22.6987 01.21.2008-16:00:00 22.6736 01.21.2008-17:00:00 22.6284 01.21.2008-18:00:00 22.6083 01.21.2008-19:00:00 22.5631 01.21.2008-20:00:00 22.5380 01.21.2008-21:00:00 22.5180 01.21.2008-22:00:00 22.4828 01.21.2008-23:00:00 22.4778 01.22.2008-00:00:00 22.4627 01.22.2008-01:00:00 22.4376 01.22.2008-02:00:00 22.4125 01.22.2008-03:00:00 22.4025 01.22.2008-04:00:00 22.3824 01.22.2008-05:00:00 22.3623 01.22.2008-06:00:00 22.3522 01.22.2008-07:00:00 22.3321 01.22.2008-08:00:00 22.3121 01.22.2008-09:00:00 22.2920 01.22.2008-10:00:00 22.2669 01.22.2008-11:00:00 22.2618 01.22.2008-12:00:00 22.2317 01.22.2008-13:00:00 22.2016 01.22.2008-14:00:00 22.1966 01.22.2008-15:00:00 22.1714 01.22.2008-16:00:00 22.1514 01.22.2008-17:00:00 22.1112 01.22.2008-18:00:00 22.0811 01.22.2008-19:00:00 22.0509 01.22.2008-20:00:00 22.0208 01.22.2008-21:00:00 22.0158 01.22.2008-22:00:00 22.0057 01.22.2008-23:00:00 21.9907 01.23.2008-00:00:00 21.9907 01.23.2008-01:00:00 21.9756 01.23.2008-02:00:00 21.9455 01.23.2008-03:00:00 21.9304 01.23.2008-04:00:00 21.9153 01.23.2008-05:00:00 21.8852 01.23.2008-06:00:00 21.8601 01.23.2008-07:00:00 21.8400 01.23.2008-08:00:00 21.8199 01.23.2008-09:00:00 21.7898 01.23.2008-10:00:00 21.7747 01.23.2008-11:00:00 21.7546 01.23.2008-12:00:00 21.7496 01.23.2008-13:00:00 21.7195 01.23.2008-14:00:00 21.6994 01.23.2008-15:00:00 21.6843 01.23.2008-16:00:00 21.6693 01.23.2008-17:00:00 21.6592 01.23.2008-18:00:00 21.6492 01.23.2008-19:00:00 21.6190 01.23.2008-20:00:00 21.6090 01.23.2008-21:00:00 21.5738 01.23.2008-22:00:00 21.5638 01.23.2008-23:00:00 21.5538 01.24.2008-00:00:00 21.5337 01.24.2008-01:00:00 21.5236 01.24.2008-02:00:00 21.5086 01.24.2008-03:00:00 21.4835 01.24.2008-04:00:00 21.4533 01.24.2008-05:00:00 21.4483 01.24.2008-06:00:00 21.4332 01.24.2008-07:00:00 21.4131 01.24.2008-08:00:00 21.3880 01.24.2008-09:00:00 21.3680 01.24.2008-10:00:00 21.3328 01.24.2008-11:00:00 21.3278 01.24.2008-12:00:00 21.2976 01.24.2008-13:00:00 21.2625 01.24.2008-14:00:00 21.2474 01.24.2008-15:00:00 21.2324 01.24.2008-16:00:00 21.2123 01.24.2008-17:00:00 21.1972 01.24.2008-18:00:00 21.1922 01.24.2008-19:00:00 21.1771 01.24.2008-20:00:00 21.1671 01.24.2008-21:00:00 21.1470 01.24.2008-22:00:00 21.1420 01.24.2008-23:00:00 21.1219 01.25.2008-00:00:00 21.1169 01.25.2008-01:00:00 21.0867 01.25.2008-02:00:00 21.0817 01.25.2008-03:00:00 21.0717 01.25.2008-04:00:00 21.0516 01.25.2008-05:00:00 21.0365 01.25.2008-06:00:00 21.0114 01.25.2008-07:00:00 20.9913 01.25.2008-08:00:00 20.9712 01.25.2008-09:00:00 20.9562 01.25.2008-10:00:00 20.9310 01.25.2008-11:00:00 20.8909 01.25.2008-12:00:00 20.8808 01.25.2008-13:00:00 20.8658 01.25.2008-14:00:00 20.8507 01.25.2008-15:00:00 20.8306 01.25.2008-16:00:00 20.7955 01.25.2008-17:00:00 20.7804 01.25.2008-18:00:00 20.7704 01.25.2008-19:00:00 20.7553 01.25.2008-20:00:00 20.7402 01.25.2008-21:00:00 20.7302 01.25.2008-22:00:00 20.7151 01.25.2008-23:00:00 20.6850 01.26.2008-00:00:00 20.6649 01.26.2008-01:00:00 20.6548 01.26.2008-02:00:00 20.6448 01.26.2008-03:00:00 20.6197 01.26.2008-04:00:00 20.6197 01.26.2008-05:00:00 20.6097 01.26.2008-06:00:00 20.5946 01.26.2008-07:00:00 20.5745 01.26.2008-08:00:00 20.5444 01.26.2008-09:00:00 20.5293 01.26.2008-10:00:00 20.5042 01.26.2008-11:00:00 20.4690 01.26.2008-12:00:00 20.4640 01.26.2008-13:00:00 20.4490 01.26.2008-14:00:00 20.4439 01.26.2008-15:00:00 20.6046 01.26.2008-16:00:00 20.8457 01.26.2008-17:00:00 21.0968 01.26.2008-18:00:00 21.2625 01.26.2008-19:00:00 21.4081 01.26.2008-20:00:00 21.4985 01.26.2008-21:00:00 21.5236 01.26.2008-22:00:00 21.5487 01.26.2008-23:00:00 21.5688 01.27.2008-00:00:00 21.5889 01.27.2008-01:00:00 21.6190 01.27.2008-02:00:00 21.6241 01.27.2008-03:00:00 21.6040 01.27.2008-04:00:00 21.6743 01.27.2008-05:00:00 21.6743 01.27.2008-06:00:00 21.6793 01.27.2008-07:00:00 21.6743 01.27.2008-08:00:00 21.6743 01.27.2008-09:00:00 21.6793 01.27.2008-10:00:00 21.6994 01.27.2008-11:00:00 21.7044 01.27.2008-12:00:00 21.7496 01.27.2008-13:00:00 21.7797 01.27.2008-14:00:00 21.7998 01.27.2008-15:00:00 21.8099 01.27.2008-16:00:00 21.8099 01.27.2008-17:00:00 21.7998 01.27.2008-18:00:00 21.7848 01.27.2008-19:00:00 21.7747 01.27.2008-20:00:00 21.7697 01.27.2008-21:00:00 21.7848 01.27.2008-22:00:00 21.7797 01.27.2008-23:00:00 21.7747 01.28.2008-00:00:00 21.7747 01.28.2008-01:00:00 21.7697 01.28.2008-02:00:00 21.7597 01.28.2008-03:00:00 21.7597 01.28.2008-04:00:00 21.7647 01.28.2008-05:00:00 21.7697 01.28.2008-06:00:00 21.7546 01.28.2008-07:00:00 21.7446 01.28.2008-08:00:00 21.7345 01.28.2008-09:00:00 21.7345 01.28.2008-10:00:00 21.7396 01.28.2008-11:00:00 21.7295 01.28.2008-12:00:00 21.7295 01.28.2008-13:00:00 21.7195 01.28.2008-14:00:00 21.7094 01.28.2008-15:00:00 21.6944 01.28.2008-16:00:00 21.6994 01.28.2008-17:00:00 21.6944 01.28.2008-18:00:00 21.6893 01.28.2008-19:00:00 21.6893 01.28.2008-20:00:00 21.6793 01.28.2008-21:00:00 21.6893 01.28.2008-22:00:00 21.6843 01.28.2008-23:00:00 21.6642 01.29.2008-00:00:00 21.6642 01.29.2008-01:00:00 21.6542 01.29.2008-02:00:00 21.6241 01.29.2008-03:00:00 21.6140 01.29.2008-04:00:00 21.6291 01.29.2008-05:00:00 21.6291 01.29.2008-06:00:00 21.6341 01.29.2008-07:00:00 21.6542 01.29.2008-08:00:00 21.6743 01.29.2008-09:00:00 21.6793 01.29.2008-10:00:00 21.6843 01.29.2008-11:00:00 21.6944 01.29.2008-12:00:00 21.7044 01.29.2008-13:00:00 21.7195 01.29.2008-14:00:00 21.7094 01.29.2008-15:00:00 21.7094 01.29.2008-16:00:00 21.7245 01.29.2008-17:00:00 21.7295 01.29.2008-18:00:00 21.7195 01.29.2008-19:00:00 21.7044 01.29.2008-20:00:00 21.6893 01.29.2008-21:00:00 21.6893 01.29.2008-22:00:00 21.6843 01.29.2008-23:00:00 21.6592 01.30.2008-00:00:00 21.6391 01.30.2008-01:00:00 21.6140 01.30.2008-02:00:00 21.5939 01.30.2008-03:00:00 21.5889 01.30.2008-04:00:00 21.5688 01.30.2008-05:00:00 21.5487 01.30.2008-06:00:00 21.5337 01.30.2008-07:00:00 21.5086 01.30.2008-08:00:00 21.4985 01.30.2008-09:00:00 21.4835 01.30.2008-10:00:00 21.4835 01.30.2008-11:00:00 21.4835 01.30.2008-12:00:00 21.4935 01.30.2008-13:00:00 21.5086 01.30.2008-14:00:00 21.5186 01.30.2008-15:00:00 21.5086 01.30.2008-16:00:00 21.5186 01.30.2008-17:00:00 21.5437 01.30.2008-18:00:00 21.5487 01.30.2008-19:00:00 21.5387 01.30.2008-20:00:00 21.5337 01.30.2008-21:00:00 21.5286 01.30.2008-22:00:00 21.5337 01.30.2008-23:00:00 21.5337 01.31.2008-00:00:00 21.5337 01.31.2008-01:00:00 21.5437 01.31.2008-02:00:00 21.5337 01.31.2008-03:00:00 21.5236 01.31.2008-04:00:00 21.5236 01.31.2008-05:00:00 21.5186 01.31.2008-06:00:00 21.5086 01.31.2008-07:00:00 21.4935 01.31.2008-08:00:00 21.4784 01.31.2008-09:00:00 21.4734 01.31.2008-10:00:00 21.4784 01.31.2008-11:00:00 21.4885 01.31.2008-12:00:00 21.4985 01.31.2008-13:00:00 21.5086 01.31.2008-14:00:00 21.5035 01.31.2008-15:00:00 21.5035 01.31.2008-16:00:00 21.5186 01.31.2008-17:00:00 21.5387 01.31.2008-18:00:00 21.5688 01.31.2008-19:00:00 21.5939 01.31.2008-20:00:00 21.5990 01.31.2008-21:00:00 21.5990 01.31.2008-22:00:00 21.6190 01.31.2008-23:00:00 21.6241 02.01.2008-00:00:00 21.6291 02.01.2008-01:00:00 21.6341 02.01.2008-02:00:00 21.6391 02.01.2008-03:00:00 21.6442 02.01.2008-04:00:00 21.6843 02.01.2008-05:00:00 21.6843 02.01.2008-06:00:00 21.7145 02.01.2008-07:00:00 21.7345 02.01.2008-08:00:00 21.7546 02.01.2008-09:00:00 21.7496 02.01.2008-10:00:00 21.7747 02.01.2008-11:00:00 21.7848 02.01.2008-12:00:00 21.8149 02.01.2008-13:00:00 21.8350 02.01.2008-14:00:00 21.8701 02.01.2008-15:00:00 21.9003 02.01.2008-16:00:00 21.9053 02.01.2008-17:00:00 21.9204 02.01.2008-18:00:00 21.9254 02.01.2008-19:00:00 21.9153 02.01.2008-20:00:00 21.9153 02.01.2008-21:00:00 21.9153 02.01.2008-22:00:00 21.9103 02.01.2008-23:00:00 21.9153 02.02.2008-00:00:00 21.9204 02.02.2008-01:00:00 21.9254 02.02.2008-02:00:00 21.9204 02.02.2008-03:00:00 21.9153 02.02.2008-04:00:00 21.9053 02.02.2008-05:00:00 21.9003 02.02.2008-06:00:00 21.8802 02.02.2008-07:00:00 21.8601 02.02.2008-08:00:00 21.8551 02.02.2008-09:00:00 21.8400 02.02.2008-10:00:00 21.8249 02.02.2008-11:00:00 21.8400 02.02.2008-12:00:00 21.8651 02.02.2008-13:00:00 21.8902 02.02.2008-14:00:00 21.9003 02.02.2008-15:00:00 21.9003 02.02.2008-16:00:00 21.8852 02.02.2008-17:00:00 21.8752 02.02.2008-18:00:00 21.8651 02.02.2008-19:00:00 21.8601 02.02.2008-20:00:00 21.8551 02.02.2008-21:00:00 21.8350 02.02.2008-22:00:00 21.8249 02.02.2008-23:00:00 21.8199 02.03.2008-00:00:00 21.8049 02.03.2008-01:00:00 21.7797 02.03.2008-02:00:00 21.7747 02.03.2008-03:00:00 21.7597 02.03.2008-04:00:00 21.7345 02.03.2008-05:00:00 21.7345 02.03.2008-06:00:00 21.7245 02.03.2008-07:00:00 21.7145 02.03.2008-08:00:00 21.7044 02.03.2008-09:00:00 21.7044 02.03.2008-10:00:00 21.6994 02.03.2008-11:00:00 21.6944 02.03.2008-12:00:00 21.6944 02.03.2008-13:00:00 21.6944 02.03.2008-14:00:00 21.6893 02.03.2008-15:00:00 21.6843 02.03.2008-16:00:00 21.6743 02.03.2008-17:00:00 21.6693 02.03.2008-18:00:00 21.6693 02.03.2008-19:00:00 21.6642 02.03.2008-20:00:00 21.6642 02.03.2008-21:00:00 21.6442 02.03.2008-22:00:00 21.6291 02.03.2008-23:00:00 21.6090 02.04.2008-00:00:00 21.5839 02.04.2008-01:00:00 21.5839 02.04.2008-02:00:00 21.5789 02.04.2008-03:00:00 21.5789 02.04.2008-04:00:00 21.5638 02.04.2008-05:00:00 21.5538 02.04.2008-06:00:00 21.5387 02.04.2008-07:00:00 21.5337 02.04.2008-08:00:00 21.5337 02.04.2008-09:00:00 21.5286 02.04.2008-10:00:00 21.5236 02.04.2008-11:00:00 21.5186 02.04.2008-12:00:00 21.5035 02.04.2008-13:00:00 21.4935 02.04.2008-14:00:00 21.4835 02.04.2008-15:00:00 21.4784 02.04.2008-16:00:00 21.4533 02.04.2008-17:00:00 21.4483 02.04.2008-18:00:00 21.4282 02.04.2008-19:00:00 21.4282 02.04.2008-20:00:00 21.4131 02.04.2008-21:00:00 21.4131 02.04.2008-22:00:00 21.4131 02.04.2008-23:00:00 21.3981 02.05.2008-00:00:00 21.3981 02.05.2008-01:00:00 21.3880 02.05.2008-02:00:00 21.3830 02.05.2008-03:00:00 21.3830 02.05.2008-04:00:00 21.4031 02.05.2008-05:00:00 21.4031 02.05.2008-06:00:00 21.3880 02.05.2008-07:00:00 21.4131 02.05.2008-08:00:00 21.4182 02.05.2008-09:00:00 21.4634 02.05.2008-10:00:00 21.5638 02.05.2008-11:00:00 21.6592 02.05.2008-12:00:00 21.7195 02.05.2008-13:00:00 21.8300 02.05.2008-14:00:00 21.8902 02.05.2008-15:00:00 21.9555 02.05.2008-16:00:00 22.0007 02.05.2008-17:00:00 22.0258 02.05.2008-18:00:00 22.0359 02.05.2008-19:00:00 22.0459 02.05.2008-20:00:00 22.0509 02.05.2008-21:00:00 22.0811 02.05.2008-22:00:00 22.0760 02.05.2008-23:00:00 22.0861 02.06.2008-00:00:00 22.1011 02.06.2008-01:00:00 22.1062 02.06.2008-02:00:00 22.1112 02.06.2008-03:00:00 22.1212 02.06.2008-04:00:00 22.1262 02.06.2008-05:00:00 22.1262 02.06.2008-06:00:00 22.1514 02.06.2008-07:00:00 22.1514 02.06.2008-08:00:00 22.1514 02.06.2008-09:00:00 22.1514 02.06.2008-10:00:00 22.1614 02.06.2008-11:00:00 22.1664 02.06.2008-12:00:00 22.1915 02.06.2008-13:00:00 22.2217 02.06.2008-14:00:00 22.2317 02.06.2008-15:00:00 22.2418 02.06.2008-16:00:00 22.2568 02.06.2008-17:00:00 22.2669 02.06.2008-18:00:00 22.2719 02.06.2008-19:00:00 22.3020 02.06.2008-20:00:00 22.3372 02.06.2008-21:00:00 22.3522 02.06.2008-22:00:00 22.3773 02.06.2008-23:00:00 22.4225 02.07.2008-00:00:00 22.4828 02.07.2008-01:00:00 22.6636 02.07.2008-02:00:00 22.8544 02.07.2008-03:00:00 22.9749 02.07.2008-04:00:00 23.1156 02.07.2008-05:00:00 23.1959 02.07.2008-06:00:00 23.2913 02.07.2008-07:00:00 23.3516 02.07.2008-08:00:00 23.3767 02.07.2008-09:00:00 23.3968 02.07.2008-10:00:00 23.4219 02.07.2008-11:00:00 23.4169 02.07.2008-12:00:00 23.4319 02.07.2008-13:00:00 23.4319 02.07.2008-14:00:00 23.4420 02.07.2008-15:00:00 23.4570 02.07.2008-16:00:00 23.4570 02.07.2008-17:00:00 23.4721 02.07.2008-18:00:00 23.4520 02.07.2008-19:00:00 23.4370 02.07.2008-20:00:00 23.4219 02.07.2008-21:00:00 23.4118 02.07.2008-22:00:00 23.4018 02.07.2008-23:00:00 23.4018 02.08.2008-00:00:00 23.4018 02.08.2008-01:00:00 23.3968 02.08.2008-02:00:00 23.3918 02.08.2008-03:00:00 23.3867 02.08.2008-04:00:00 23.3918 02.08.2008-05:00:00 23.3968 02.08.2008-06:00:00 23.4118 02.08.2008-07:00:00 23.4118 02.08.2008-08:00:00 23.4219 02.08.2008-09:00:00 23.4319 02.08.2008-10:00:00 23.4621 02.08.2008-11:00:00 23.5826 02.08.2008-12:00:00 23.6880 02.08.2008-13:00:00 23.7835 02.08.2008-14:00:00 23.8437 02.08.2008-15:00:00 23.9291 02.08.2008-16:00:00 23.9743 02.08.2008-17:00:00 23.9994 02.08.2008-18:00:00 24.0496 02.08.2008-19:00:00 24.1350 02.08.2008-20:00:00 24.2706 02.08.2008-21:00:00 24.3660 02.08.2008-22:00:00 24.4765 02.08.2008-23:00:00 24.5518 02.09.2008-00:00:00 24.7125 02.09.2008-01:00:00 24.8782 02.09.2008-02:00:00 24.9987 02.09.2008-03:00:00 25.1293 02.09.2008-04:00:00 25.1846 02.09.2008-05:00:00 25.2398 02.09.2008-06:00:00 25.3302 02.09.2008-07:00:00 25.4156 02.09.2008-08:00:00 25.4356 02.09.2008-09:00:00 25.4859 02.09.2008-10:00:00 25.5009 02.09.2008-11:00:00 25.5511 02.09.2008-12:00:00 25.6164 02.09.2008-13:00:00 25.6616 02.09.2008-14:00:00 25.7018 02.09.2008-15:00:00 25.7621 02.09.2008-16:00:00 25.7822 02.09.2008-17:00:00 25.8073 02.09.2008-18:00:00 25.8273 02.09.2008-19:00:00 25.8977 02.09.2008-20:00:00 25.9680 02.09.2008-21:00:00 26.0232 02.09.2008-22:00:00 26.0483 02.09.2008-23:00:00 26.0885 02.10.2008-00:00:00 26.1337 02.10.2008-01:00:00 26.1990 02.10.2008-02:00:00 26.2743 02.10.2008-03:00:00 26.3295 02.10.2008-04:00:00 26.3647 02.10.2008-05:00:00 26.3998 02.10.2008-06:00:00 26.4400 02.10.2008-07:00:00 26.4501 02.10.2008-08:00:00 26.5003 02.10.2008-09:00:00 26.5254 02.10.2008-10:00:00 26.5806 02.10.2008-11:00:00 26.6108 02.10.2008-12:00:00 26.6258 02.10.2008-13:00:00 26.6409 02.10.2008-14:00:00 26.6509 02.10.2008-15:00:00 26.6459 02.10.2008-16:00:00 26.6509 02.10.2008-17:00:00 26.6509 02.10.2008-18:00:00 26.6459 02.10.2008-19:00:00 26.6459 02.10.2008-20:00:00 26.6610 02.10.2008-21:00:00 26.6459 02.10.2008-22:00:00 26.6258 02.10.2008-23:00:00 26.6108 02.11.2008-00:00:00 26.6007 02.11.2008-01:00:00 26.6007 02.11.2008-02:00:00 26.6007 02.11.2008-03:00:00 26.5806 02.11.2008-04:00:00 26.5756 02.11.2008-05:00:00 26.5656 02.11.2008-06:00:00 26.5555 02.11.2008-07:00:00 26.5354 02.11.2008-08:00:00 26.5254 02.11.2008-09:00:00 26.5204 02.11.2008-10:00:00 26.5003 02.11.2008-11:00:00 26.4902 02.11.2008-12:00:00 26.4752 02.11.2008-13:00:00 26.4802 02.11.2008-14:00:00 26.4802 02.11.2008-15:00:00 26.4752 02.11.2008-16:00:00 26.4601 02.11.2008-17:00:00 26.4450 02.11.2008-18:00:00 26.4450 02.11.2008-19:00:00 26.4400 02.11.2008-20:00:00 26.4300 02.11.2008-21:00:00 26.4049 02.11.2008-22:00:00 26.3848 02.11.2008-23:00:00 26.3898 02.12.2008-00:00:00 26.3898 02.12.2008-01:00:00 26.3697 02.12.2008-02:00:00 26.3546 02.12.2008-03:00:00 26.3396 02.12.2008-04:00:00 26.3195 02.12.2008-05:00:00 26.3094 02.12.2008-06:00:00 26.2944 02.12.2008-07:00:00 26.2642 02.12.2008-08:00:00 26.2542 02.12.2008-09:00:00 26.2442 02.12.2008-10:00:00 26.2241 02.12.2008-11:00:00 26.2090 02.12.2008-12:00:00 26.1939 02.12.2008-13:00:00 26.1939 02.12.2008-14:00:00 26.1889 02.12.2008-15:00:00 26.1839 02.12.2008-16:00:00 26.2040 02.12.2008-17:00:00 26.2391 02.12.2008-18:00:00 26.2592 02.12.2008-19:00:00 26.2693 02.12.2008-20:00:00 26.2843 02.12.2008-21:00:00 26.2994 02.12.2008-22:00:00 26.3346 02.12.2008-23:00:00 26.3396 02.13.2008-00:00:00 26.3697 02.13.2008-01:00:00 26.3747 02.13.2008-02:00:00 26.3697 02.13.2008-03:00:00 26.3798 02.13.2008-04:00:00 26.3798 02.13.2008-05:00:00 26.3697 02.13.2008-06:00:00 26.3597 02.13.2008-07:00:00 26.3496 02.13.2008-08:00:00 26.3396 02.13.2008-09:00:00 26.3245 02.13.2008-10:00:00 26.2994 02.13.2008-11:00:00 26.2994 02.13.2008-12:00:00 26.2944 02.13.2008-13:00:00 26.3145 02.13.2008-14:00:00 26.2994 02.13.2008-15:00:00 26.2642 02.13.2008-16:00:00 26.2442 02.13.2008-17:00:00 26.2140 02.13.2008-18:00:00 26.1889 02.13.2008-19:00:00 26.1789 02.13.2008-20:00:00 26.1538 02.13.2008-21:00:00 26.1387 02.13.2008-22:00:00 26.1236 02.13.2008-23:00:00 26.0835 02.14.2008-00:00:00 26.0734 02.14.2008-01:00:00 26.0383 02.14.2008-02:00:00 26.0282 02.14.2008-03:00:00 26.0132 02.14.2008-04:00:00 26.0081 02.14.2008-05:00:00 26.0081 02.14.2008-06:00:00 25.9830 02.14.2008-07:00:00 25.9579 02.14.2008-08:00:00 25.9328 02.14.2008-09:00:00 25.9127 02.14.2008-10:00:00 25.8876 02.14.2008-11:00:00 25.8675 02.14.2008-12:00:00 25.8374 02.14.2008-13:00:00 25.8324 02.14.2008-14:00:00 25.8173 02.14.2008-15:00:00 25.7972 02.14.2008-16:00:00 25.7922 02.14.2008-17:00:00 25.7822 02.14.2008-18:00:00 25.7771 02.14.2008-19:00:00 25.7671 02.14.2008-20:00:00 25.7570 02.14.2008-21:00:00 25.7420 02.14.2008-22:00:00 25.7269 02.14.2008-23:00:00 25.7169 02.15.2008-00:00:00 25.6918 02.15.2008-01:00:00 25.6767 02.15.2008-02:00:00 25.6516 02.15.2008-03:00:00 25.6415 02.15.2008-04:00:00 25.6215 02.15.2008-05:00:00 25.5913 02.15.2008-06:00:00 25.5813 02.15.2008-07:00:00 25.5712 02.15.2008-08:00:00 25.5411 02.15.2008-09:00:00 25.4959 02.15.2008-10:00:00 25.4909 02.15.2008-11:00:00 25.4859 02.15.2008-12:00:00 25.4859 02.15.2008-13:00:00 25.4708 02.15.2008-14:00:00 25.4758 02.15.2008-15:00:00 25.4708 02.15.2008-16:00:00 25.5009 02.15.2008-17:00:00 25.6415 02.15.2008-18:00:00 25.7621 02.15.2008-19:00:00 25.8324 02.15.2008-20:00:00 25.9127 02.15.2008-21:00:00 25.9479 02.15.2008-22:00:00 25.9629 02.15.2008-23:00:00 25.9730 02.16.2008-00:00:00 25.9780 02.16.2008-01:00:00 25.9830 02.16.2008-02:00:00 26.0081 02.16.2008-03:00:00 26.0031 02.16.2008-04:00:00 26.0081 02.16.2008-05:00:00 26.0031 02.16.2008-06:00:00 25.9931 02.16.2008-07:00:00 25.9880 02.16.2008-08:00:00 25.9880 02.16.2008-09:00:00 25.9880 02.16.2008-10:00:00 25.9880 02.16.2008-11:00:00 25.9579 02.16.2008-12:00:00 25.9579 02.16.2008-13:00:00 25.9529 02.16.2008-14:00:00 25.9579 02.16.2008-15:00:00 25.9479 02.16.2008-16:00:00 25.9328 02.16.2008-17:00:00 25.9328 02.16.2008-18:00:00 25.9177 02.16.2008-19:00:00 25.9027 02.16.2008-20:00:00 25.8926 02.16.2008-21:00:00 25.8776 02.16.2008-22:00:00 25.8625 02.16.2008-23:00:00 25.8575 02.17.2008-00:00:00 25.8575 02.17.2008-01:00:00 25.8525 02.17.2008-02:00:00 25.8374 02.17.2008-03:00:00 25.8273 02.17.2008-04:00:00 25.8223 02.17.2008-05:00:00 25.8123 02.17.2008-06:00:00 25.8073 02.17.2008-07:00:00 25.7922 02.17.2008-08:00:00 25.7872 02.17.2008-09:00:00 25.7822 02.17.2008-10:00:00 25.7771 02.17.2008-11:00:00 25.7721 02.17.2008-12:00:00 25.7520 02.17.2008-13:00:00 25.7470 02.17.2008-14:00:00 25.7420 02.17.2008-15:00:00 25.7370 02.17.2008-16:00:00 25.7219 02.17.2008-17:00:00 25.6968 02.17.2008-18:00:00 25.6817 02.17.2008-19:00:00 25.6616 02.17.2008-20:00:00 25.6466 02.17.2008-21:00:00 25.6365 02.17.2008-22:00:00 25.6215 02.17.2008-23:00:00 25.6014 02.18.2008-00:00:00 25.5813 02.18.2008-01:00:00 25.5612 02.18.2008-02:00:00 25.5361 02.18.2008-03:00:00 25.5260 02.18.2008-04:00:00 25.5060 02.18.2008-05:00:00 25.4758 02.18.2008-06:00:00 25.4608 02.18.2008-07:00:00 25.4608 02.18.2008-08:00:00 25.4407 02.18.2008-09:00:00 25.4005 02.18.2008-10:00:00 25.3955 02.18.2008-11:00:00 25.3854 02.18.2008-12:00:00 25.3653 02.18.2008-13:00:00 25.3704 02.18.2008-14:00:00 25.3503 02.18.2008-15:00:00 25.3201 02.18.2008-16:00:00 25.3101 02.18.2008-17:00:00 25.2900 02.18.2008-18:00:00 25.2850 02.18.2008-19:00:00 25.2699 02.18.2008-20:00:00 25.2549 02.18.2008-21:00:00 25.2348 02.18.2008-22:00:00 25.2247 02.18.2008-23:00:00 25.2197 02.19.2008-00:00:00 25.2197 02.19.2008-01:00:00 25.2097 02.19.2008-02:00:00 25.1996 02.19.2008-03:00:00 25.1795 02.19.2008-04:00:00 25.1645 02.19.2008-05:00:00 25.1544 02.19.2008-06:00:00 25.1444 02.19.2008-07:00:00 25.1193 02.19.2008-08:00:00 25.1042 02.19.2008-09:00:00 25.0841 02.19.2008-10:00:00 25.0690 02.19.2008-11:00:00 25.0590 02.19.2008-12:00:00 25.0289 02.19.2008-13:00:00 25.0239 02.19.2008-14:00:00 25.0188 02.19.2008-15:00:00 25.0138 02.19.2008-16:00:00 24.9837 02.19.2008-17:00:00 24.9787 02.19.2008-18:00:00 24.9787 02.19.2008-19:00:00 24.9787 02.19.2008-20:00:00 24.9636 02.19.2008-21:00:00 24.9335 02.19.2008-22:00:00 24.9284 02.19.2008-23:00:00 24.9084 02.20.2008-00:00:00 24.9033 02.20.2008-01:00:00 24.8933 02.20.2008-02:00:00 24.8732 02.20.2008-03:00:00 24.8481 02.20.2008-04:00:00 24.8330 02.20.2008-05:00:00 24.8330 02.20.2008-06:00:00 24.8280 02.20.2008-07:00:00 24.8079 02.20.2008-08:00:00 24.7828 02.20.2008-09:00:00 24.7677 02.20.2008-10:00:00 24.7426 02.20.2008-11:00:00 24.7326 02.20.2008-12:00:00 24.7225 02.20.2008-13:00:00 24.6924 02.20.2008-14:00:00 24.6673 02.20.2008-15:00:00 24.6522 02.20.2008-16:00:00 24.6271 02.20.2008-17:00:00 24.6121 02.20.2008-18:00:00 24.5970 02.20.2008-19:00:00 24.5819 02.20.2008-20:00:00 24.5719 02.20.2008-21:00:00 24.5669 02.20.2008-22:00:00 24.5418 02.20.2008-23:00:00 24.5367 02.21.2008-00:00:00 24.5116 02.21.2008-01:00:00 24.4915 02.21.2008-02:00:00 24.4664 02.21.2008-03:00:00 24.4413 02.21.2008-04:00:00 24.4212 02.21.2008-05:00:00 24.4011 02.21.2008-06:00:00 24.3961 02.21.2008-07:00:00 24.3861 02.21.2008-08:00:00 24.3710 02.21.2008-09:00:00 24.3710 02.21.2008-10:00:00 24.3660 02.21.2008-11:00:00 24.3258 02.21.2008-12:00:00 24.2907 02.21.2008-13:00:00 24.2756 02.21.2008-14:00:00 24.2605 02.21.2008-15:00:00 24.2404 02.21.2008-16:00:00 24.2254 02.21.2008-17:00:00 24.2103 02.21.2008-18:00:00 24.1902 02.21.2008-19:00:00 24.1752 02.21.2008-20:00:00 24.1450 02.21.2008-21:00:00 24.1199 02.21.2008-22:00:00 24.0898 02.21.2008-23:00:00 24.0647 02.22.2008-00:00:00 24.0346 02.22.2008-01:00:00 24.0094 02.22.2008-02:00:00 23.9693 02.22.2008-03:00:00 23.9341 02.22.2008-04:00:00 23.8990 02.22.2008-05:00:00 23.8738 02.22.2008-06:00:00 23.8437 02.22.2008-07:00:00 23.8287 02.22.2008-08:00:00 23.8136 02.22.2008-09:00:00 23.8035 02.22.2008-10:00:00 23.7784 02.22.2008-11:00:00 23.7533 02.22.2008-12:00:00 23.7383 02.22.2008-13:00:00 23.7332 02.22.2008-14:00:00 23.7031 02.22.2008-15:00:00 23.6780 02.22.2008-16:00:00 23.6378 02.22.2008-17:00:00 23.6278 02.22.2008-18:00:00 23.6027 02.22.2008-19:00:00 23.5876 02.22.2008-20:00:00 23.5525 02.22.2008-21:00:00 23.5273 02.22.2008-22:00:00 23.5173 02.22.2008-23:00:00 23.5022 02.23.2008-00:00:00 23.4771 02.23.2008-01:00:00 23.4420 02.23.2008-02:00:00 23.4269 02.23.2008-03:00:00 23.4169 02.23.2008-04:00:00 23.3867 02.23.2008-05:00:00 23.3717 02.23.2008-06:00:00 23.3365 02.23.2008-07:00:00 23.3114 02.23.2008-08:00:00 23.2913 02.23.2008-09:00:00 23.2763 02.23.2008-10:00:00 23.2562 02.23.2008-11:00:00 23.2311 02.23.2008-12:00:00 23.2009 02.23.2008-13:00:00 23.1909 02.23.2008-14:00:00 23.1758 02.23.2008-15:00:00 23.1658 02.23.2008-16:00:00 23.1407 02.23.2008-17:00:00 23.1356 02.23.2008-18:00:00 23.1256 02.23.2008-19:00:00 23.0955 02.23.2008-20:00:00 23.0704 02.23.2008-21:00:00 23.0553 02.23.2008-22:00:00 23.0352 02.23.2008-23:00:00 23.0252 02.24.2008-00:00:00 23.0051 02.24.2008-01:00:00 22.9950 02.24.2008-02:00:00 22.9800 02.24.2008-03:00:00 22.9599 02.24.2008-04:00:00 22.9398 02.24.2008-05:00:00 22.9348 02.24.2008-06:00:00 22.9097 02.24.2008-07:00:00 22.8946 02.24.2008-08:00:00 22.8695 02.24.2008-09:00:00 22.8394 02.24.2008-10:00:00 22.8193 02.24.2008-11:00:00 22.7891 02.24.2008-12:00:00 22.7791 02.24.2008-13:00:00 22.7590 02.24.2008-14:00:00 22.7490 02.24.2008-15:00:00 22.7238 02.24.2008-16:00:00 22.7088 02.24.2008-17:00:00 22.6887 02.24.2008-18:00:00 22.6636 02.24.2008-19:00:00 22.6435 02.24.2008-20:00:00 22.6335 02.24.2008-21:00:00 22.6184 02.24.2008-22:00:00 22.6083 02.24.2008-23:00:00 22.5883 02.25.2008-00:00:00 22.5631 02.25.2008-01:00:00 22.5280 02.25.2008-02:00:00 22.5029 02.25.2008-03:00:00 22.5029 02.25.2008-04:00:00 22.4828 02.25.2008-05:00:00 22.4476 02.25.2008-06:00:00 22.4225 02.25.2008-07:00:00 22.4125 02.25.2008-08:00:00 22.3824 02.25.2008-09:00:00 22.3522 02.25.2008-10:00:00 22.3422 02.25.2008-11:00:00 22.3321 02.25.2008-12:00:00 22.3271 02.25.2008-13:00:00 22.2920 02.25.2008-14:00:00 22.2869 02.25.2008-15:00:00 22.2719 02.25.2008-16:00:00 22.2719 02.25.2008-17:00:00 22.2669 02.25.2008-18:00:00 22.2468 02.25.2008-19:00:00 22.2267 02.25.2008-20:00:00 22.2116 02.25.2008-21:00:00 22.2066 02.25.2008-22:00:00 22.1966 02.25.2008-23:00:00 22.1815 02.26.2008-00:00:00 22.1815 02.26.2008-01:00:00 22.1664 02.26.2008-02:00:00 22.1564 02.26.2008-03:00:00 22.1262 02.26.2008-04:00:00 22.1112 02.26.2008-05:00:00 22.1011 02.26.2008-06:00:00 22.0861 02.26.2008-07:00:00 22.0710 02.26.2008-08:00:00 22.0559 02.26.2008-09:00:00 22.0359 02.26.2008-10:00:00 22.0208 02.26.2008-11:00:00 22.0007 02.26.2008-12:00:00 21.9957 02.26.2008-13:00:00 22.0007 02.26.2008-14:00:00 21.9907 02.26.2008-15:00:00 22.0007 02.26.2008-16:00:00 21.9806 02.26.2008-17:00:00 21.9756 02.26.2008-18:00:00 21.9605 02.26.2008-19:00:00 21.9354 02.26.2008-20:00:00 21.9304 02.26.2008-21:00:00 21.9354 02.26.2008-22:00:00 21.9254 02.26.2008-23:00:00 21.9204 02.27.2008-00:00:00 21.9003 02.27.2008-01:00:00 21.8952 02.27.2008-02:00:00 21.8902 02.27.2008-03:00:00 21.8802 02.27.2008-04:00:00 21.8551 02.27.2008-05:00:00 21.8500 02.27.2008-06:00:00 21.8300 02.27.2008-07:00:00 21.8099 02.27.2008-08:00:00 21.7948 02.27.2008-09:00:00 21.7948 02.27.2008-10:00:00 21.7848 02.27.2008-11:00:00 21.8049 02.27.2008-12:00:00 21.8149 02.27.2008-13:00:00 21.8249 02.27.2008-14:00:00 21.8199 02.27.2008-15:00:00 21.8199 02.27.2008-16:00:00 21.8199 02.27.2008-17:00:00 21.8049 02.27.2008-18:00:00 21.7948 02.27.2008-19:00:00 21.7898 02.27.2008-20:00:00 21.7647 02.27.2008-21:00:00 21.7546 02.27.2008-22:00:00 21.7597 02.27.2008-23:00:00 21.7697 02.28.2008-00:00:00 21.7697 02.28.2008-01:00:00 21.7597 02.28.2008-02:00:00 21.7496 02.28.2008-03:00:00 21.7647 02.28.2008-04:00:00 21.7697 02.28.2008-05:00:00 21.7797 02.28.2008-06:00:00 21.7747 02.28.2008-07:00:00 21.7697 02.28.2008-08:00:00 21.7848 02.28.2008-09:00:00 21.7848 02.28.2008-10:00:00 21.7848 02.28.2008-11:00:00 21.7848 02.28.2008-12:00:00 21.7898 02.28.2008-13:00:00 21.7998 02.28.2008-14:00:00 21.8249 02.28.2008-15:00:00 21.8350 02.28.2008-16:00:00 21.8601 02.28.2008-17:00:00 21.8752 02.28.2008-18:00:00 21.8701 02.28.2008-19:00:00 21.8902 02.28.2008-20:00:00 21.8952 02.28.2008-21:00:00 21.8902 02.28.2008-22:00:00 21.8852 02.28.2008-23:00:00 21.8902 02.29.2008-00:00:00 21.9003 02.29.2008-01:00:00 21.8902 02.29.2008-02:00:00 21.8802 02.29.2008-03:00:00 21.8651 02.29.2008-04:00:00 21.8450 02.29.2008-05:00:00 21.8500 02.29.2008-06:00:00 21.8500 02.29.2008-07:00:00 21.8601 02.29.2008-08:00:00 21.8350 02.29.2008-09:00:00 21.8450 02.29.2008-10:00:00 21.8450 02.29.2008-11:00:00 21.8551 02.29.2008-12:00:00 21.8752 02.29.2008-13:00:00 21.8852 02.29.2008-14:00:00 21.9304 02.29.2008-15:00:00 21.9555 02.29.2008-16:00:00 21.9706 02.29.2008-17:00:00 21.9806 02.29.2008-18:00:00 22.0107 02.29.2008-19:00:00 22.0559 02.29.2008-20:00:00 22.1915 02.29.2008-21:00:00 22.3472 02.29.2008-22:00:00 22.6184 02.29.2008-23:00:00 22.8092 03.01.2008-00:00:00 22.9348 03.01.2008-01:00:00 23.0201 03.01.2008-02:00:00 23.1005 03.01.2008-03:00:00 23.1156 03.01.2008-04:00:00 23.1306 03.01.2008-05:00:00 23.1356 03.01.2008-06:00:00 23.1758 03.01.2008-07:00:00 23.1808 03.01.2008-08:00:00 23.2059 03.01.2008-09:00:00 23.2059 03.01.2008-10:00:00 23.2260 03.01.2008-11:00:00 23.2562 03.01.2008-12:00:00 23.2763 03.01.2008-13:00:00 23.3315 03.01.2008-14:00:00 23.3466 03.01.2008-15:00:00 23.3616 03.01.2008-16:00:00 23.3717 03.01.2008-17:00:00 23.3767 03.01.2008-18:00:00 23.3918 03.01.2008-19:00:00 23.3767 03.01.2008-20:00:00 23.3717 03.01.2008-21:00:00 23.3767 03.01.2008-22:00:00 23.3918 03.01.2008-23:00:00 23.3918 03.02.2008-00:00:00 23.3867 03.02.2008-01:00:00 23.3918 03.02.2008-02:00:00 23.3817 03.02.2008-03:00:00 23.3717 03.02.2008-04:00:00 23.3666 03.02.2008-05:00:00 23.3717 03.02.2008-06:00:00 23.3717 03.02.2008-07:00:00 23.3566 03.02.2008-08:00:00 23.3466 03.02.2008-09:00:00 23.3365 03.02.2008-10:00:00 23.3415 03.02.2008-11:00:00 23.3466 03.02.2008-12:00:00 23.3466 03.02.2008-13:00:00 23.3466 03.02.2008-14:00:00 23.3466 03.02.2008-15:00:00 23.3516 03.02.2008-16:00:00 23.3566 03.02.2008-17:00:00 23.3666 03.02.2008-18:00:00 23.3566 03.02.2008-19:00:00 23.3315 03.02.2008-20:00:00 23.3315 03.02.2008-21:00:00 23.3365 03.02.2008-22:00:00 23.3265 03.02.2008-23:00:00 23.3064 03.03.2008-00:00:00 23.2913 03.03.2008-01:00:00 23.2662 03.03.2008-02:00:00 23.2311 03.03.2008-03:00:00 23.2260 03.03.2008-04:00:00 23.2160 03.03.2008-05:00:00 23.2009 03.03.2008-06:00:00 23.1909 03.03.2008-07:00:00 23.1557 03.03.2008-08:00:00 23.1507 03.03.2008-09:00:00 23.1356 03.03.2008-10:00:00 23.1306 03.03.2008-11:00:00 23.1206 03.03.2008-12:00:00 23.1658 03.03.2008-13:00:00 23.4621 03.03.2008-14:00:00 23.5324 03.03.2008-15:00:00 23.5273 03.03.2008-16:00:00 23.5324 03.03.2008-17:00:00 23.5374 03.03.2008-18:00:00 23.5273 03.03.2008-19:00:00 23.5073 03.03.2008-20:00:00 23.4972 03.03.2008-21:00:00 23.4872 03.03.2008-22:00:00 23.4821 03.03.2008-23:00:00 23.4721 03.04.2008-00:00:00 23.4671 03.04.2008-01:00:00 23.4671 03.04.2008-02:00:00 23.4621 03.04.2008-03:00:00 23.4671 03.04.2008-04:00:00 23.4621 03.04.2008-05:00:00 23.4470 03.04.2008-06:00:00 23.4319 03.04.2008-07:00:00 23.4169 03.04.2008-08:00:00 23.4118 03.04.2008-09:00:00 23.3968 03.04.2008-10:00:00 23.3817 03.04.2008-11:00:00 23.3717 03.04.2008-12:00:00 23.3466 03.04.2008-13:00:00 23.3466 03.04.2008-14:00:00 23.3616 03.04.2008-15:00:00 23.3616 03.04.2008-16:00:00 23.3516 03.04.2008-17:00:00 23.3616 03.04.2008-18:00:00 23.3466 03.04.2008-19:00:00 23.3466 03.04.2008-20:00:00 23.3114 03.04.2008-21:00:00 23.3114 03.04.2008-22:00:00 23.3014 03.04.2008-23:00:00 23.2913 03.05.2008-00:00:00 23.2763 03.05.2008-01:00:00 23.2411 03.05.2008-02:00:00 23.2210 03.05.2008-03:00:00 23.2110 03.05.2008-04:00:00 23.1909 03.05.2008-05:00:00 23.1708 03.05.2008-06:00:00 23.1557 03.05.2008-07:00:00 23.1457 03.05.2008-08:00:00 23.1356 03.05.2008-09:00:00 23.1256 03.05.2008-10:00:00 23.0904 03.05.2008-11:00:00 23.0854 03.05.2008-12:00:00 23.0653 03.05.2008-13:00:00 23.0553 03.05.2008-14:00:00 23.0402 03.05.2008-15:00:00 23.0352 03.05.2008-16:00:00 23.0252 03.05.2008-17:00:00 23.0252 03.05.2008-18:00:00 23.0151 03.05.2008-19:00:00 23.0000 03.05.2008-20:00:00 22.9950 03.05.2008-21:00:00 22.9900 03.05.2008-22:00:00 22.9749 03.05.2008-23:00:00 22.9599 03.06.2008-00:00:00 22.9498 03.06.2008-01:00:00 22.9297 03.06.2008-02:00:00 22.9197 03.06.2008-03:00:00 22.9097 03.06.2008-04:00:00 22.8845 03.06.2008-05:00:00 22.8745 03.06.2008-06:00:00 22.8544 03.06.2008-07:00:00 22.8444 03.06.2008-08:00:00 22.8193 03.06.2008-09:00:00 22.7992 03.06.2008-10:00:00 22.7741 03.06.2008-11:00:00 22.7540 03.06.2008-12:00:00 22.7540 03.06.2008-13:00:00 22.7439 03.06.2008-14:00:00 22.7389 03.06.2008-15:00:00 22.7138 03.06.2008-16:00:00 22.7138 03.06.2008-17:00:00 22.7088 03.06.2008-18:00:00 22.6987 03.06.2008-19:00:00 22.6787 03.06.2008-20:00:00 22.6736 03.06.2008-21:00:00 22.6485 03.06.2008-22:00:00 22.6284 03.06.2008-23:00:00 22.6134 03.07.2008-00:00:00 22.6083 03.07.2008-01:00:00 22.5983 03.07.2008-02:00:00 22.5883 03.07.2008-03:00:00 22.5832 03.07.2008-04:00:00 22.5732 03.07.2008-05:00:00 22.5531 03.07.2008-06:00:00 22.5330 03.07.2008-07:00:00 22.5079 03.07.2008-08:00:00 22.4928 03.07.2008-09:00:00 22.4928 03.07.2008-10:00:00 22.4778 03.07.2008-11:00:00 22.4778 03.07.2008-12:00:00 22.4577 03.07.2008-13:00:00 22.4627 03.07.2008-14:00:00 22.4476 03.07.2008-15:00:00 22.4476 03.07.2008-16:00:00 22.4476 03.07.2008-17:00:00 22.4326 03.07.2008-18:00:00 22.4376 03.07.2008-19:00:00 22.4276 03.07.2008-20:00:00 22.4276 03.07.2008-21:00:00 22.4276 03.07.2008-22:00:00 22.4376 03.07.2008-23:00:00 22.4527 03.08.2008-00:00:00 22.4627 03.08.2008-01:00:00 22.4928 03.08.2008-02:00:00 22.5531 03.08.2008-03:00:00 22.6134 03.08.2008-04:00:00 22.6987 03.08.2008-05:00:00 22.7289 03.08.2008-06:00:00 22.7640 03.08.2008-07:00:00 22.7690 03.08.2008-08:00:00 22.7891 03.08.2008-09:00:00 22.7891 03.08.2008-10:00:00 22.7942 03.08.2008-11:00:00 22.8042 03.08.2008-12:00:00 22.8243 03.08.2008-13:00:00 22.8444 03.08.2008-14:00:00 22.8544 03.08.2008-15:00:00 22.8544 03.08.2008-16:00:00 22.8695 03.08.2008-17:00:00 22.8695 03.08.2008-18:00:00 22.8745 03.08.2008-19:00:00 22.8695 03.08.2008-20:00:00 22.8795 03.08.2008-21:00:00 22.8946 03.08.2008-22:00:00 22.8896 03.08.2008-23:00:00 22.8695 03.09.2008-00:00:00 22.8494 03.09.2008-01:00:00 22.8494 03.09.2008-02:00:00 22.8494 03.09.2008-03:00:00 22.8444 03.09.2008-04:00:00 22.8343 03.09.2008-05:00:00 22.8293 03.09.2008-06:00:00 22.8293 03.09.2008-07:00:00 22.8293 03.09.2008-08:00:00 22.8243 03.09.2008-09:00:00 22.8193 03.09.2008-10:00:00 22.8193 03.09.2008-11:00:00 22.8042 03.09.2008-12:00:00 22.7791 03.09.2008-13:00:00 22.7540 03.09.2008-14:00:00 22.7490 03.09.2008-15:00:00 22.7389 03.09.2008-16:00:00 22.7439 03.09.2008-17:00:00 22.7289 03.09.2008-18:00:00 22.7088 03.09.2008-19:00:00 22.6987 03.09.2008-20:00:00 22.6837 03.09.2008-21:00:00 22.6887 03.09.2008-22:00:00 22.6736 03.09.2008-23:00:00 22.6586 03.10.2008-00:00:00 22.6485 03.10.2008-01:00:00 22.6284 03.10.2008-02:00:00 22.6234 03.10.2008-03:00:00 22.6134 03.10.2008-04:00:00 22.5933 03.10.2008-05:00:00 22.5883 03.10.2008-06:00:00 22.5782 03.10.2008-07:00:00 22.5682 03.10.2008-08:00:00 22.5380 03.10.2008-09:00:00 22.5280 03.10.2008-10:00:00 22.5230 03.10.2008-11:00:00 22.5380 03.10.2008-12:00:00 22.5631 03.10.2008-13:00:00 22.5883 03.10.2008-14:00:00 22.6335 03.10.2008-15:00:00 22.6636 03.10.2008-16:00:00 22.6686 03.10.2008-17:00:00 22.6937 03.10.2008-18:00:00 22.6837 03.10.2008-19:00:00 22.7188 03.10.2008-20:00:00 22.8293 03.10.2008-21:00:00 22.9649 03.10.2008-22:00:00 23.0151 03.10.2008-23:00:00 23.0503 03.11.2008-00:00:00 23.0553 03.11.2008-01:00:00 23.0553 03.11.2008-02:00:00 23.0603 03.11.2008-03:00:00 23.0904 03.11.2008-04:00:00 23.1055 03.11.2008-05:00:00 23.1256 03.11.2008-06:00:00 23.1206 03.11.2008-07:00:00 23.1206 03.11.2008-08:00:00 23.1256 03.11.2008-09:00:00 23.1306 03.11.2008-10:00:00 23.1557 03.11.2008-11:00:00 23.1607 03.11.2008-12:00:00 23.1607 03.11.2008-13:00:00 23.1607 03.11.2008-14:00:00 23.1607 03.11.2008-15:00:00 23.1658 03.11.2008-16:00:00 23.1557 03.11.2008-17:00:00 23.1457 03.11.2008-18:00:00 23.1457 03.11.2008-19:00:00 23.1356 03.11.2008-20:00:00 23.1356 03.11.2008-21:00:00 23.1306 03.11.2008-22:00:00 23.1206 03.11.2008-23:00:00 23.1105 03.12.2008-00:00:00 23.0854 03.12.2008-01:00:00 23.0854 03.12.2008-02:00:00 23.0704 03.12.2008-03:00:00 23.0503 03.12.2008-04:00:00 23.0402 03.12.2008-05:00:00 23.0352 03.12.2008-06:00:00 23.0151 03.12.2008-07:00:00 23.0051 03.12.2008-08:00:00 22.9900 03.12.2008-09:00:00 22.9900 03.12.2008-10:00:00 22.9549 03.12.2008-11:00:00 22.9448 03.12.2008-12:00:00 22.9448 03.12.2008-13:00:00 22.9448 03.12.2008-14:00:00 22.9348 03.12.2008-15:00:00 22.9297 03.12.2008-16:00:00 22.9197 03.12.2008-17:00:00 22.9147 03.12.2008-18:00:00 22.8996 03.12.2008-19:00:00 22.8795 03.12.2008-20:00:00 22.8745 03.12.2008-21:00:00 22.8544 03.12.2008-22:00:00 22.8343 03.12.2008-23:00:00 22.8293 03.13.2008-00:00:00 22.8193 03.13.2008-01:00:00 22.7891 03.13.2008-02:00:00 22.7690 03.13.2008-03:00:00 22.7640 03.13.2008-04:00:00 22.7590 03.13.2008-05:00:00 22.7590 03.13.2008-06:00:00 22.7791 03.13.2008-07:00:00 22.7942 03.13.2008-08:00:00 22.8343 03.13.2008-09:00:00 22.9046 03.13.2008-10:00:00 22.9950 03.13.2008-11:00:00 23.1256 03.13.2008-12:00:00 23.2311 03.13.2008-13:00:00 23.2612 03.13.2008-14:00:00 23.2913 03.13.2008-15:00:00 23.2913 03.13.2008-16:00:00 23.3566 03.13.2008-17:00:00 23.5725 03.13.2008-18:00:00 23.6730 03.13.2008-19:00:00 23.7332 03.13.2008-20:00:00 23.8889 03.13.2008-21:00:00 24.0346 03.13.2008-22:00:00 24.0446 03.13.2008-23:00:00 24.0898 03.14.2008-00:00:00 24.0998 03.14.2008-01:00:00 24.1099 03.14.2008-02:00:00 24.1350 03.14.2008-03:00:00 24.1249 03.14.2008-04:00:00 24.1601 03.14.2008-05:00:00 24.1952 03.14.2008-06:00:00 24.2254 03.14.2008-07:00:00 24.2706 03.14.2008-08:00:00 24.2806 03.14.2008-09:00:00 24.2957 03.14.2008-10:00:00 24.2957 03.14.2008-11:00:00 24.3158 03.14.2008-12:00:00 24.3308 03.14.2008-13:00:00 24.3359 03.14.2008-14:00:00 24.3459 03.14.2008-15:00:00 24.3559 03.14.2008-16:00:00 24.3961 03.14.2008-17:00:00 24.4514 03.14.2008-18:00:00 24.4664 03.14.2008-19:00:00 24.5016 03.14.2008-20:00:00 24.5970 03.14.2008-21:00:00 24.6322 03.14.2008-22:00:00 24.6623 03.14.2008-23:00:00 24.6824 03.15.2008-00:00:00 24.6874 03.15.2008-01:00:00 24.6874 03.15.2008-02:00:00 24.6874 03.15.2008-03:00:00 24.6773 03.15.2008-04:00:00 24.6723 03.15.2008-05:00:00 24.6673 03.15.2008-06:00:00 24.6773 03.15.2008-07:00:00 24.6673 03.15.2008-08:00:00 24.6723 03.15.2008-09:00:00 24.6974 03.15.2008-10:00:00 24.7125 03.15.2008-11:00:00 24.7075 03.15.2008-12:00:00 24.6924 03.15.2008-13:00:00 24.6824 03.15.2008-14:00:00 24.6723 03.15.2008-15:00:00 24.6773 03.15.2008-16:00:00 24.6723 03.15.2008-17:00:00 24.6824 03.15.2008-18:00:00 24.6874 03.15.2008-19:00:00 24.6773 03.15.2008-20:00:00 24.6723 03.15.2008-21:00:00 24.6673 03.15.2008-22:00:00 24.6673 03.15.2008-23:00:00 24.6623 03.16.2008-00:00:00 24.6573 03.16.2008-01:00:00 24.6573 03.16.2008-02:00:00 24.6573 03.16.2008-03:00:00 24.6522 03.16.2008-04:00:00 24.6522 03.16.2008-05:00:00 24.6573 03.16.2008-06:00:00 24.6573 03.16.2008-07:00:00 24.6573 03.16.2008-08:00:00 24.6372 03.16.2008-09:00:00 24.6271 03.16.2008-10:00:00 24.6271 03.16.2008-11:00:00 24.6271 03.16.2008-12:00:00 24.6171 03.16.2008-13:00:00 24.6020 03.16.2008-14:00:00 24.5920 03.16.2008-15:00:00 24.5618 03.16.2008-16:00:00 24.5468 03.16.2008-17:00:00 24.5317 03.16.2008-18:00:00 24.5166 03.16.2008-19:00:00 24.5116 03.16.2008-20:00:00 24.5166 03.16.2008-21:00:00 24.5166 03.16.2008-22:00:00 24.5016 03.16.2008-23:00:00 24.4966 03.17.2008-00:00:00 24.4966 03.17.2008-01:00:00 24.4815 03.17.2008-02:00:00 24.4715 03.17.2008-03:00:00 24.4363 03.17.2008-04:00:00 24.4162 03.17.2008-05:00:00 24.4162 03.17.2008-06:00:00 24.4062 03.17.2008-07:00:00 24.3961 03.17.2008-08:00:00 24.3861 03.17.2008-09:00:00 24.3911 03.17.2008-10:00:00 24.3811 03.17.2008-11:00:00 24.3760 03.17.2008-12:00:00 24.3710 03.17.2008-13:00:00 24.3660 03.17.2008-14:00:00 24.3660 03.17.2008-15:00:00 24.3559 03.17.2008-16:00:00 24.3509 03.17.2008-17:00:00 24.3359 03.17.2008-18:00:00 24.3258 03.17.2008-19:00:00 24.3308 03.17.2008-20:00:00 24.3308 03.17.2008-21:00:00 24.3158 03.17.2008-22:00:00 24.3158 03.17.2008-23:00:00 24.3057 03.18.2008-00:00:00 24.3108 03.18.2008-01:00:00 24.3158 03.18.2008-02:00:00 24.3158 03.18.2008-03:00:00 24.3208 03.18.2008-04:00:00 24.3258 03.18.2008-05:00:00 24.3158 03.18.2008-06:00:00 24.3108 03.18.2008-07:00:00 24.3057 03.18.2008-08:00:00 24.2856 03.18.2008-09:00:00 24.2756 03.18.2008-10:00:00 24.2605 03.18.2008-11:00:00 24.2656 03.18.2008-12:00:00 24.2505 03.18.2008-13:00:00 24.2505 03.18.2008-14:00:00 24.2354 03.18.2008-15:00:00 24.2304 03.18.2008-16:00:00 24.2204 03.18.2008-17:00:00 24.2103 03.18.2008-18:00:00 24.1902 03.18.2008-19:00:00 24.1802 03.18.2008-20:00:00 24.1551 03.18.2008-21:00:00 24.1450 03.18.2008-22:00:00 24.1099 03.18.2008-23:00:00 24.1049 03.19.2008-00:00:00 24.0998 03.19.2008-01:00:00 24.0948 03.19.2008-02:00:00 24.0797 03.19.2008-03:00:00 24.0697 03.19.2008-04:00:00 24.0295 03.19.2008-05:00:00 24.0094 03.19.2008-06:00:00 23.9994 03.19.2008-07:00:00 23.9944 03.19.2008-08:00:00 23.9743 03.19.2008-09:00:00 23.9442 03.19.2008-10:00:00 23.9341 03.19.2008-11:00:00 23.9190 03.19.2008-12:00:00 23.9090 03.19.2008-13:00:00 23.8939 03.19.2008-14:00:00 23.8588 03.19.2008-15:00:00 23.8538 03.19.2008-16:00:00 23.8538 03.19.2008-17:00:00 23.8538 03.19.2008-18:00:00 23.8487 03.19.2008-19:00:00 23.8387 03.19.2008-20:00:00 23.8337 03.19.2008-21:00:00 23.8086 03.19.2008-22:00:00 23.7885 03.19.2008-23:00:00 23.7835 03.20.2008-00:00:00 23.7784 03.20.2008-01:00:00 23.7935 03.20.2008-02:00:00 23.7985 03.20.2008-03:00:00 23.7935 03.20.2008-04:00:00 23.7935 03.20.2008-05:00:00 23.7784 03.20.2008-06:00:00 23.7734 03.20.2008-07:00:00 23.7684 03.20.2008-08:00:00 23.7533 03.20.2008-09:00:00 23.7433 03.20.2008-10:00:00 23.7282 03.20.2008-11:00:00 23.7282 03.20.2008-12:00:00 23.7132 03.20.2008-13:00:00 23.7081 03.20.2008-14:00:00 23.7182 03.20.2008-15:00:00 23.7232 03.20.2008-16:00:00 23.7282 03.20.2008-17:00:00 23.7483 03.20.2008-18:00:00 23.7583 03.20.2008-19:00:00 23.7684 03.20.2008-20:00:00 23.7835 03.20.2008-21:00:00 23.7835 03.20.2008-22:00:00 23.7784 03.20.2008-23:00:00 23.7734 03.21.2008-00:00:00 23.7684 03.21.2008-01:00:00 23.7583 03.21.2008-02:00:00 23.7634 03.21.2008-03:00:00 23.7634 03.21.2008-04:00:00 23.7533 03.21.2008-05:00:00 23.7433 03.21.2008-06:00:00 23.7483 03.21.2008-07:00:00 23.7433 03.21.2008-08:00:00 23.7383 03.21.2008-09:00:00 23.7332 03.21.2008-10:00:00 23.7383 03.21.2008-11:00:00 23.7383 03.21.2008-12:00:00 23.7383 03.21.2008-13:00:00 23.7383 03.21.2008-14:00:00 23.7332 03.21.2008-15:00:00 23.7282 03.21.2008-16:00:00 23.7182 03.21.2008-17:00:00 23.7132 03.21.2008-18:00:00 23.6981 03.21.2008-19:00:00 23.6981 03.21.2008-20:00:00 23.6780 03.21.2008-21:00:00 23.6730 03.21.2008-22:00:00 23.6579 03.21.2008-23:00:00 23.6579 03.22.2008-00:00:00 23.6529 03.22.2008-01:00:00 23.6328 03.22.2008-02:00:00 23.6177 03.22.2008-03:00:00 23.6177 03.22.2008-04:00:00 23.6077 03.22.2008-05:00:00 23.5926 03.22.2008-06:00:00 23.5725 03.22.2008-07:00:00 23.5374 03.22.2008-08:00:00 23.5223 03.22.2008-09:00:00 23.5123 03.22.2008-10:00:00 23.5073 03.22.2008-11:00:00 23.4922 03.22.2008-12:00:00 23.4922 03.22.2008-13:00:00 23.4721 03.22.2008-14:00:00 23.4520 03.22.2008-15:00:00 23.4269 03.22.2008-16:00:00 23.4219 03.22.2008-17:00:00 23.4169 03.22.2008-18:00:00 23.3968 03.22.2008-19:00:00 23.3817 03.22.2008-20:00:00 23.3666 03.22.2008-21:00:00 23.3666 03.22.2008-22:00:00 23.3365 03.22.2008-23:00:00 23.3164 03.23.2008-00:00:00 23.3114 03.23.2008-01:00:00 23.3014 03.23.2008-02:00:00 23.2813 03.23.2008-03:00:00 23.2662 03.23.2008-04:00:00 23.2562 03.23.2008-05:00:00 23.2511 03.23.2008-06:00:00 23.2511 03.23.2008-07:00:00 23.2260 03.23.2008-08:00:00 23.2210 03.23.2008-09:00:00 23.2059 03.23.2008-10:00:00 23.1959 03.23.2008-11:00:00 23.1859 03.23.2008-12:00:00 23.1607 03.23.2008-13:00:00 23.1557 03.23.2008-14:00:00 23.1557 03.23.2008-15:00:00 23.1407 03.23.2008-16:00:00 23.1507 03.23.2008-17:00:00 23.1708 03.23.2008-18:00:00 23.2059 03.23.2008-19:00:00 23.2311 03.23.2008-20:00:00 23.2511 03.23.2008-21:00:00 23.2461 03.23.2008-22:00:00 23.2411 03.23.2008-23:00:00 23.2311 03.24.2008-00:00:00 23.2110 03.24.2008-01:00:00 23.2210 03.24.2008-02:00:00 23.2110 03.24.2008-03:00:00 23.2110 03.24.2008-04:00:00 23.1959 03.24.2008-05:00:00 23.2009 03.24.2008-06:00:00 23.1959 03.24.2008-07:00:00 23.1859 03.24.2008-08:00:00 23.1658 03.24.2008-09:00:00 23.1658 03.24.2008-10:00:00 23.1658 03.24.2008-11:00:00 23.1758 03.24.2008-12:00:00 23.1808 03.24.2008-13:00:00 23.1909 03.24.2008-14:00:00 23.1859 03.24.2008-15:00:00 23.1859 03.24.2008-16:00:00 23.1708 03.24.2008-17:00:00 23.1557 03.24.2008-18:00:00 23.1507 03.24.2008-19:00:00 23.1507 03.24.2008-20:00:00 23.1407 03.24.2008-21:00:00 23.1256 03.24.2008-22:00:00 23.1005 03.24.2008-23:00:00 23.0955 03.25.2008-00:00:00 23.0854 03.25.2008-01:00:00 23.0653 03.25.2008-02:00:00 23.0452 03.25.2008-03:00:00 23.0302 03.25.2008-04:00:00 23.0252 03.25.2008-05:00:00 23.0252 03.25.2008-06:00:00 23.0051 03.25.2008-07:00:00 23.0000 03.25.2008-08:00:00 22.9800 03.25.2008-09:00:00 22.9599 03.25.2008-10:00:00 22.9498 03.25.2008-11:00:00 22.9297 03.25.2008-12:00:00 22.8996 03.25.2008-13:00:00 22.8795 03.25.2008-14:00:00 22.8745 03.25.2008-15:00:00 22.8695 03.25.2008-16:00:00 22.8645 03.25.2008-17:00:00 22.8594 03.25.2008-18:00:00 22.8494 03.25.2008-19:00:00 22.8293 03.25.2008-20:00:00 22.8193 03.25.2008-21:00:00 22.8193 03.25.2008-22:00:00 22.8293 03.25.2008-23:00:00 22.8645 03.26.2008-00:00:00 22.8444 03.26.2008-01:00:00 22.8293 03.26.2008-02:00:00 22.8293 03.26.2008-03:00:00 22.8243 03.26.2008-04:00:00 22.8243 03.26.2008-05:00:00 22.8193 03.26.2008-06:00:00 22.8193 03.26.2008-07:00:00 22.8193 03.26.2008-08:00:00 22.8142 03.26.2008-09:00:00 22.8142 03.26.2008-10:00:00 22.8394 03.26.2008-11:00:00 22.8594 03.26.2008-12:00:00 22.8845 03.26.2008-13:00:00 22.8845 03.26.2008-14:00:00 22.8745 03.26.2008-15:00:00 22.8795 03.26.2008-16:00:00 23.0101 03.26.2008-17:00:00 23.0553 03.26.2008-18:00:00 23.0704 03.26.2008-19:00:00 23.0553 03.26.2008-20:00:00 23.0503 03.26.2008-21:00:00 23.0302 03.26.2008-22:00:00 23.0051 03.26.2008-23:00:00 23.0000 03.27.2008-00:00:00 22.9800 03.27.2008-01:00:00 22.9549 03.27.2008-02:00:00 22.9448 03.27.2008-03:00:00 22.9297 03.27.2008-04:00:00 22.9147 03.27.2008-05:00:00 22.8845 03.27.2008-06:00:00 22.8594 03.27.2008-07:00:00 22.8544 03.27.2008-08:00:00 22.8544 03.27.2008-09:00:00 22.8243 03.27.2008-10:00:00 22.8544 03.27.2008-11:00:00 22.8845 03.27.2008-12:00:00 22.9297 03.27.2008-13:00:00 22.9348 03.27.2008-14:00:00 22.9348 03.27.2008-15:00:00 22.9749 03.27.2008-16:00:00 23.0754 03.27.2008-17:00:00 23.0955 03.27.2008-18:00:00 23.1256 03.27.2008-19:00:00 23.1507 03.27.2008-20:00:00 23.1658 03.27.2008-21:00:00 23.1808 03.27.2008-22:00:00 23.1758 03.27.2008-23:00:00 23.1507 03.28.2008-00:00:00 23.1457 03.28.2008-01:00:00 23.1306 03.28.2008-02:00:00 23.1206 03.28.2008-03:00:00 23.1206 03.28.2008-04:00:00 23.1105 03.28.2008-05:00:00 23.1005 03.28.2008-06:00:00 23.1055 03.28.2008-07:00:00 23.0955 03.28.2008-08:00:00 23.0955 03.28.2008-09:00:00 23.0904 03.28.2008-10:00:00 23.1005 03.28.2008-11:00:00 23.1156 03.28.2008-12:00:00 23.1457 03.28.2008-13:00:00 23.1758 03.28.2008-14:00:00 23.2009 03.28.2008-15:00:00 23.2311 03.28.2008-16:00:00 23.2311 03.28.2008-17:00:00 23.2361 03.28.2008-18:00:00 23.2210 03.28.2008-19:00:00 23.2059 03.28.2008-20:00:00 23.2110 03.28.2008-21:00:00 23.2059 03.28.2008-22:00:00 23.2009 03.28.2008-23:00:00 23.2009 03.29.2008-00:00:00 23.1859 03.29.2008-01:00:00 23.1708 03.29.2008-02:00:00 23.1658 03.29.2008-03:00:00 23.1557 03.29.2008-04:00:00 23.1457 03.29.2008-05:00:00 23.1356 03.29.2008-06:00:00 23.1256 03.29.2008-07:00:00 23.1105 03.29.2008-08:00:00 23.1105 03.29.2008-09:00:00 23.1055 03.29.2008-10:00:00 23.1005 03.29.2008-11:00:00 23.0854 03.29.2008-12:00:00 23.0704 03.29.2008-13:00:00 23.0603 03.29.2008-14:00:00 23.0653 03.29.2008-15:00:00 23.0553 03.29.2008-16:00:00 23.0503 03.29.2008-17:00:00 23.0352 03.29.2008-18:00:00 23.0201 03.29.2008-19:00:00 23.0101 03.29.2008-20:00:00 22.9850 03.29.2008-21:00:00 22.9800 03.29.2008-22:00:00 22.9599 03.29.2008-23:00:00 22.9498 03.30.2008-00:00:00 22.9348 03.30.2008-01:00:00 22.9197 03.30.2008-02:00:00 22.9147 03.30.2008-03:00:00 22.9046 03.30.2008-04:00:00 22.8845 03.30.2008-05:00:00 22.8795 03.30.2008-06:00:00 22.8594 03.30.2008-07:00:00 22.8594 03.30.2008-08:00:00 22.8394 03.30.2008-09:00:00 22.8293 03.30.2008-10:00:00 22.8293 03.30.2008-11:00:00 22.8243 03.30.2008-12:00:00 22.8142 03.30.2008-13:00:00 22.8042 03.30.2008-14:00:00 22.7992 03.30.2008-15:00:00 22.7942 03.30.2008-16:00:00 22.7891 03.30.2008-17:00:00 22.7690 03.30.2008-18:00:00 22.7590 03.30.2008-19:00:00 22.7439 03.30.2008-20:00:00 22.7188 03.30.2008-21:00:00 22.7088 03.30.2008-22:00:00 22.6937 03.30.2008-23:00:00 22.6837 03.31.2008-00:00:00 22.6686 03.31.2008-01:00:00 22.6485 03.31.2008-02:00:00 22.6385 03.31.2008-03:00:00 22.6385 03.31.2008-04:00:00 22.6284 03.31.2008-05:00:00 22.6184 03.31.2008-06:00:00 22.6134 03.31.2008-07:00:00 22.5933 03.31.2008-08:00:00 22.5682 03.31.2008-09:00:00 22.5581 03.31.2008-10:00:00 22.5380 03.31.2008-11:00:00 22.5330 03.31.2008-12:00:00 22.5330 03.31.2008-13:00:00 22.5029 03.31.2008-14:00:00 22.4928 03.31.2008-15:00:00 22.4828 03.31.2008-16:00:00 22.4728 03.31.2008-17:00:00 22.4728 03.31.2008-18:00:00 22.4577 03.31.2008-19:00:00 22.4476 03.31.2008-20:00:00 22.4426 03.31.2008-21:00:00 22.4225 03.31.2008-22:00:00 22.4175 03.31.2008-23:00:00 22.4025 04.01.2008-00:00:00 22.3874 04.01.2008-01:00:00 22.3623 04.01.2008-02:00:00 22.3422 04.01.2008-03:00:00 22.3221 04.01.2008-04:00:00 22.3020 04.01.2008-05:00:00 22.2819 04.01.2008-06:00:00 22.2669 04.01.2008-07:00:00 22.2568 04.01.2008-08:00:00 22.2518 04.01.2008-09:00:00 22.2518 04.01.2008-10:00:00 22.2468 04.01.2008-11:00:00 22.2418 04.01.2008-12:00:00 22.2367 04.01.2008-13:00:00 22.2217 04.01.2008-14:00:00 22.2267 04.01.2008-15:00:00 22.2317 04.01.2008-16:00:00 22.2317 04.01.2008-17:00:00 22.2217 04.01.2008-18:00:00 22.2267 04.01.2008-19:00:00 22.2066 04.01.2008-20:00:00 22.2166 04.01.2008-21:00:00 22.2116 04.01.2008-22:00:00 22.2066 04.01.2008-23:00:00 22.1815 04.02.2008-00:00:00 22.1714 04.02.2008-01:00:00 22.1564 04.02.2008-02:00:00 22.1313 04.02.2008-03:00:00 22.1262 04.02.2008-04:00:00 22.1062 04.02.2008-05:00:00 22.0911 04.02.2008-06:00:00 22.0861 04.02.2008-07:00:00 22.0760 04.02.2008-08:00:00 22.0509 04.02.2008-09:00:00 22.0359 04.02.2008-10:00:00 22.0258 04.02.2008-11:00:00 22.0208 04.02.2008-12:00:00 22.0057 04.02.2008-13:00:00 21.9856 04.02.2008-14:00:00 21.9806 04.02.2008-15:00:00 21.9806 04.02.2008-16:00:00 22.0007 04.02.2008-17:00:00 22.0308 04.02.2008-18:00:00 22.0359 04.02.2008-19:00:00 22.0308 04.02.2008-20:00:00 22.0359 04.02.2008-21:00:00 22.0459 04.02.2008-22:00:00 22.0359 04.02.2008-23:00:00 22.0409 04.03.2008-00:00:00 22.0459 04.03.2008-01:00:00 22.0509 04.03.2008-02:00:00 22.0459 04.03.2008-03:00:00 22.0509 04.03.2008-04:00:00 22.0459 04.03.2008-05:00:00 22.0459 04.03.2008-06:00:00 22.0308 04.03.2008-07:00:00 22.0308 04.03.2008-08:00:00 22.0258 04.03.2008-09:00:00 22.0258 04.03.2008-10:00:00 22.0258 04.03.2008-11:00:00 21.9856 04.03.2008-12:00:00 21.9957 04.03.2008-13:00:00 22.0258 04.03.2008-14:00:00 22.0509 04.03.2008-15:00:00 22.0710 04.03.2008-16:00:00 22.0710 04.03.2008-17:00:00 22.0710 04.03.2008-18:00:00 22.0811 04.03.2008-19:00:00 22.0811 04.03.2008-20:00:00 22.0861 04.03.2008-21:00:00 22.0861 04.03.2008-22:00:00 22.0911 04.03.2008-23:00:00 22.0861 04.04.2008-00:00:00 22.1011 04.04.2008-01:00:00 22.1011 04.04.2008-02:00:00 22.1062 04.04.2008-03:00:00 22.0961 04.04.2008-04:00:00 22.0911 04.04.2008-05:00:00 22.0811 04.04.2008-06:00:00 22.0811 04.04.2008-07:00:00 22.0760 04.04.2008-08:00:00 22.0710 04.04.2008-09:00:00 22.0710 04.04.2008-10:00:00 22.0760 04.04.2008-11:00:00 22.0610 04.04.2008-12:00:00 22.1062 04.04.2008-13:00:00 22.1212 04.04.2008-14:00:00 22.1262 04.04.2008-15:00:00 22.1564 04.04.2008-16:00:00 22.1915 04.04.2008-17:00:00 22.2418 04.04.2008-18:00:00 22.2518 04.04.2008-19:00:00 22.2518 04.04.2008-20:00:00 22.2568 04.04.2008-21:00:00 22.2869 04.04.2008-22:00:00 22.2869 04.04.2008-23:00:00 22.2920 04.05.2008-00:00:00 22.2920 04.05.2008-01:00:00 22.2920 04.05.2008-02:00:00 22.2920 04.05.2008-03:00:00 22.2970 04.05.2008-04:00:00 22.3020 04.05.2008-05:00:00 22.2970 04.05.2008-06:00:00 22.2920 04.05.2008-07:00:00 22.2769 04.05.2008-08:00:00 22.2769 04.05.2008-09:00:00 22.2769 04.05.2008-10:00:00 22.2719 04.05.2008-11:00:00 22.2518 04.05.2008-12:00:00 22.2518 04.05.2008-13:00:00 22.2418 04.05.2008-14:00:00 22.2367 04.05.2008-15:00:00 22.2367 04.05.2008-16:00:00 22.2367 04.05.2008-17:00:00 22.2468 04.05.2008-18:00:00 22.2669 04.05.2008-19:00:00 22.2769 04.05.2008-20:00:00 22.2869 04.05.2008-21:00:00 22.2869 04.05.2008-22:00:00 22.2869 04.05.2008-23:00:00 22.2819 04.06.2008-00:00:00 22.2920 04.06.2008-01:00:00 22.3121 04.06.2008-02:00:00 22.3221 04.06.2008-03:00:00 22.3121 04.06.2008-04:00:00 22.3070 04.06.2008-05:00:00 22.2920 04.06.2008-06:00:00 22.2920 04.06.2008-07:00:00 22.2819 04.06.2008-08:00:00 22.2769 04.06.2008-09:00:00 22.2769 04.06.2008-10:00:00 22.2970 04.06.2008-11:00:00 22.3070 04.06.2008-12:00:00 22.3171 04.06.2008-13:00:00 22.3321 04.06.2008-14:00:00 22.3472 04.06.2008-15:00:00 22.3723 04.06.2008-16:00:00 22.4025 04.06.2008-17:00:00 22.4175 04.06.2008-18:00:00 22.4627 04.06.2008-19:00:00 22.5280 04.06.2008-20:00:00 22.5631 04.06.2008-21:00:00 22.5832 04.06.2008-22:00:00 22.5832 04.06.2008-23:00:00 22.5883 04.07.2008-00:00:00 22.6234 04.07.2008-01:00:00 22.6535 04.07.2008-02:00:00 22.6736 04.07.2008-03:00:00 22.6937 04.07.2008-04:00:00 22.7188 04.07.2008-05:00:00 22.7690 04.07.2008-06:00:00 22.8193 04.07.2008-07:00:00 22.8544 04.07.2008-08:00:00 22.8845 04.07.2008-09:00:00 22.8946 04.07.2008-10:00:00 22.8996 04.07.2008-11:00:00 22.9147 04.07.2008-12:00:00 22.9398 04.07.2008-13:00:00 23.0101 04.07.2008-14:00:00 23.0704 04.07.2008-15:00:00 23.0955 04.07.2008-16:00:00 23.1356 04.07.2008-17:00:00 23.1708 04.07.2008-18:00:00 23.1959 04.07.2008-19:00:00 23.2160 04.07.2008-20:00:00 23.2210 04.07.2008-21:00:00 23.2210 04.07.2008-22:00:00 23.2210 04.07.2008-23:00:00 23.2260 04.08.2008-00:00:00 23.2210 04.08.2008-01:00:00 23.2160 04.08.2008-02:00:00 23.2210 04.08.2008-03:00:00 23.2260 04.08.2008-04:00:00 23.2210 04.08.2008-05:00:00 23.2210 04.08.2008-06:00:00 23.2160 04.08.2008-07:00:00 23.2009 04.08.2008-08:00:00 23.1909 04.08.2008-09:00:00 23.1909 04.08.2008-10:00:00 23.1959 04.08.2008-11:00:00 23.1859 04.08.2008-12:00:00 23.1808 04.08.2008-13:00:00 23.1808 04.08.2008-14:00:00 23.1808 04.08.2008-15:00:00 23.1758 04.08.2008-16:00:00 23.1758 04.08.2008-17:00:00 23.1708 04.08.2008-18:00:00 23.1607 04.08.2008-19:00:00 23.1658 04.08.2008-20:00:00 23.1708 04.08.2008-21:00:00 23.1808 04.08.2008-22:00:00 23.1658 04.08.2008-23:00:00 23.1607 04.09.2008-00:00:00 23.1607 04.09.2008-01:00:00 23.1607 04.09.2008-02:00:00 23.1557 04.09.2008-03:00:00 23.1557 04.09.2008-04:00:00 23.1457 04.09.2008-05:00:00 23.1457 04.09.2008-06:00:00 23.1356 04.09.2008-07:00:00 23.1306 04.09.2008-08:00:00 23.1156 04.09.2008-09:00:00 23.1156 04.09.2008-10:00:00 23.1055 04.09.2008-11:00:00 23.1005 04.09.2008-12:00:00 23.0754 04.09.2008-13:00:00 23.0754 04.09.2008-14:00:00 23.0653 04.09.2008-15:00:00 23.0452 04.09.2008-16:00:00 23.0101 04.09.2008-17:00:00 23.0051 04.09.2008-18:00:00 22.9950 04.09.2008-19:00:00 22.9900 04.09.2008-20:00:00 22.9850 04.09.2008-21:00:00 22.9800 04.09.2008-22:00:00 22.9699 04.09.2008-23:00:00 22.9549 04.10.2008-00:00:00 22.9398 04.10.2008-01:00:00 22.9147 04.10.2008-02:00:00 22.9147 04.10.2008-03:00:00 22.9097 04.10.2008-04:00:00 22.9046 04.10.2008-05:00:00 22.8946 04.10.2008-06:00:00 22.8896 04.10.2008-07:00:00 22.8795 04.10.2008-08:00:00 22.8695 04.10.2008-09:00:00 22.8695 04.10.2008-10:00:00 22.8845 04.10.2008-11:00:00 22.8795 04.10.2008-12:00:00 22.8896 04.10.2008-13:00:00 22.8845 04.10.2008-14:00:00 22.8845 04.10.2008-15:00:00 22.8695 04.10.2008-16:00:00 22.8645 04.10.2008-17:00:00 22.8544 04.10.2008-18:00:00 22.8494 04.10.2008-19:00:00 22.8394 04.10.2008-20:00:00 22.8343 04.10.2008-21:00:00 22.8142 04.10.2008-22:00:00 22.8092 04.10.2008-23:00:00 22.7992 04.11.2008-00:00:00 22.7891 04.11.2008-01:00:00 22.7741 04.11.2008-02:00:00 22.7640 04.11.2008-03:00:00 22.7439 04.11.2008-04:00:00 22.7490 04.11.2008-05:00:00 22.7439 04.11.2008-06:00:00 22.7238 04.11.2008-07:00:00 22.7188 04.11.2008-08:00:00 22.7138 04.11.2008-09:00:00 22.7138 04.11.2008-10:00:00 22.7038 04.11.2008-11:00:00 22.6837 04.11.2008-12:00:00 22.6686 04.11.2008-13:00:00 22.6787 04.11.2008-14:00:00 22.6937 04.11.2008-15:00:00 22.7138 04.11.2008-16:00:00 22.7088 04.11.2008-17:00:00 22.7088 04.11.2008-18:00:00 22.7188 04.11.2008-19:00:00 22.7238 04.11.2008-20:00:00 22.7339 04.11.2008-21:00:00 22.7339 04.11.2008-22:00:00 22.7238 04.11.2008-23:00:00 22.7138 04.12.2008-00:00:00 22.7138 04.12.2008-01:00:00 22.7138 04.12.2008-02:00:00 22.7088 04.12.2008-03:00:00 22.7088 04.12.2008-04:00:00 22.6937 04.12.2008-05:00:00 22.6987 04.12.2008-06:00:00 22.6987 04.12.2008-07:00:00 22.6887 04.12.2008-08:00:00 22.6887 04.12.2008-09:00:00 22.7038 04.12.2008-10:00:00 22.7389 04.12.2008-11:00:00 22.7891 04.12.2008-12:00:00 22.8193 04.12.2008-13:00:00 22.8695 04.12.2008-14:00:00 22.8896 04.12.2008-15:00:00 22.9097 04.12.2008-16:00:00 22.9649 04.12.2008-17:00:00 22.9850 04.12.2008-18:00:00 23.0000 04.12.2008-19:00:00 23.0000 04.12.2008-20:00:00 23.0151 04.12.2008-21:00:00 23.0101 04.12.2008-22:00:00 23.0101 04.12.2008-23:00:00 23.0000 04.13.2008-00:00:00 23.0151 04.13.2008-01:00:00 23.0151 04.13.2008-02:00:00 23.0252 04.13.2008-03:00:00 23.0352 04.13.2008-04:00:00 23.0452 04.13.2008-05:00:00 23.0452 04.13.2008-06:00:00 23.0402 04.13.2008-07:00:00 23.0452 04.13.2008-08:00:00 23.0503 04.13.2008-09:00:00 23.0352 04.13.2008-10:00:00 23.0653 04.13.2008-11:00:00 23.0804 04.13.2008-12:00:00 23.1055 04.13.2008-13:00:00 23.1306 04.13.2008-14:00:00 23.1557 04.13.2008-15:00:00 23.1909 04.13.2008-16:00:00 23.2059 04.13.2008-17:00:00 23.2059 04.13.2008-18:00:00 23.2311 04.13.2008-19:00:00 23.2562 04.13.2008-20:00:00 23.2813 04.13.2008-21:00:00 23.3114 04.13.2008-22:00:00 23.3315 04.13.2008-23:00:00 23.3516 04.14.2008-00:00:00 23.3566 04.14.2008-01:00:00 23.3566 04.14.2008-02:00:00 23.3616 04.14.2008-03:00:00 23.3566 04.14.2008-04:00:00 23.3616 04.14.2008-05:00:00 23.3616 04.14.2008-06:00:00 23.3566 04.14.2008-07:00:00 23.3566 04.14.2008-08:00:00 23.3566 04.14.2008-09:00:00 23.3666 04.14.2008-10:00:00 23.4018 04.14.2008-11:00:00 23.4520 04.14.2008-12:00:00 23.4771 04.14.2008-13:00:00 23.5022 04.14.2008-14:00:00 23.5022 04.14.2008-15:00:00 23.4922 04.14.2008-16:00:00 23.5022 04.14.2008-17:00:00 23.5022 04.14.2008-18:00:00 23.5173 04.14.2008-19:00:00 23.5474 04.14.2008-20:00:00 23.5725 04.14.2008-21:00:00 23.5725 04.14.2008-22:00:00 23.5776 04.14.2008-23:00:00 23.5776 04.15.2008-00:00:00 23.5725 04.15.2008-01:00:00 23.5876 04.15.2008-02:00:00 23.5926 04.15.2008-03:00:00 23.5826 04.15.2008-04:00:00 23.5625 04.15.2008-05:00:00 23.5474 04.15.2008-06:00:00 23.5474 04.15.2008-07:00:00 23.5273 04.15.2008-08:00:00 23.5273 04.15.2008-09:00:00 23.5273 04.15.2008-10:00:00 23.5273 04.15.2008-11:00:00 23.5223 04.15.2008-12:00:00 23.5223 04.15.2008-13:00:00 23.5173 04.15.2008-14:00:00 23.5223 04.15.2008-15:00:00 23.5073 04.15.2008-16:00:00 23.5273 04.15.2008-17:00:00 23.5324 04.15.2008-18:00:00 23.5474 04.15.2008-19:00:00 23.5273 04.15.2008-20:00:00 23.5123 04.15.2008-21:00:00 23.4972 04.15.2008-22:00:00 23.4922 04.15.2008-23:00:00 23.4922 04.16.2008-00:00:00 23.4872 04.16.2008-01:00:00 23.4771 04.16.2008-02:00:00 23.4771 04.16.2008-03:00:00 23.4470 04.16.2008-04:00:00 23.4370 04.16.2008-05:00:00 23.4219 04.16.2008-06:00:00 23.4018 04.16.2008-07:00:00 23.3968 04.16.2008-08:00:00 23.3867 04.16.2008-09:00:00 23.3666 04.16.2008-10:00:00 23.3516 04.16.2008-11:00:00 23.3415 04.16.2008-12:00:00 23.3114 04.16.2008-13:00:00 23.3064 04.16.2008-14:00:00 23.3064 04.16.2008-15:00:00 23.2913 04.16.2008-16:00:00 23.2913 04.16.2008-17:00:00 23.2863 04.16.2008-18:00:00 23.2712 04.16.2008-19:00:00 23.2562 04.16.2008-20:00:00 23.2361 04.16.2008-21:00:00 23.2311 04.16.2008-22:00:00 23.2260 04.16.2008-23:00:00 23.2260 04.17.2008-00:00:00 23.2110 04.17.2008-01:00:00 23.1959 04.17.2008-02:00:00 23.1607 04.17.2008-03:00:00 23.1507 04.17.2008-04:00:00 23.1507 04.17.2008-05:00:00 23.1507 04.17.2008-06:00:00 23.1356 04.17.2008-07:00:00 23.1306 04.17.2008-08:00:00 23.1156 04.17.2008-09:00:00 23.0854 04.17.2008-10:00:00 23.0754 04.17.2008-11:00:00 23.0653 04.17.2008-12:00:00 23.0603 04.17.2008-13:00:00 23.0402 04.17.2008-14:00:00 23.0352 04.17.2008-15:00:00 23.0302 04.17.2008-16:00:00 23.0201 04.17.2008-17:00:00 22.9950 04.17.2008-18:00:00 22.9950 04.17.2008-19:00:00 22.9699 04.17.2008-20:00:00 22.9699 04.17.2008-21:00:00 22.9549 04.17.2008-22:00:00 22.9448 04.17.2008-23:00:00 22.9247 04.18.2008-00:00:00 22.9197 04.18.2008-01:00:00 22.8946 04.18.2008-02:00:00 22.8594 04.18.2008-03:00:00 22.8494 04.18.2008-04:00:00 22.8293 04.18.2008-05:00:00 22.8142 04.18.2008-06:00:00 22.8092 04.18.2008-07:00:00 22.8042 04.18.2008-08:00:00 22.7942 04.18.2008-09:00:00 22.7841 04.18.2008-10:00:00 22.7891 04.18.2008-11:00:00 22.7640 04.18.2008-12:00:00 22.7439 04.18.2008-13:00:00 22.7289 04.18.2008-14:00:00 22.7238 04.18.2008-15:00:00 22.7088 04.18.2008-16:00:00 22.7138 04.18.2008-17:00:00 22.7088 04.18.2008-18:00:00 22.6937 04.18.2008-19:00:00 22.7238 04.18.2008-20:00:00 22.7389 04.18.2008-21:00:00 22.7490 04.18.2008-22:00:00 22.7339 04.18.2008-23:00:00 22.7088 04.19.2008-00:00:00 22.6937 04.19.2008-01:00:00 22.6736 04.19.2008-02:00:00 22.6435 04.19.2008-03:00:00 22.6335 04.19.2008-04:00:00 22.6284 04.19.2008-05:00:00 22.6184 04.19.2008-06:00:00 22.5933 04.19.2008-07:00:00 22.5832 04.19.2008-08:00:00 22.5832 04.19.2008-09:00:00 22.5631 04.19.2008-10:00:00 22.5531 04.19.2008-11:00:00 22.5682 04.19.2008-12:00:00 22.5682 04.19.2008-13:00:00 22.5682 04.19.2008-14:00:00 22.5782 04.19.2008-15:00:00 22.5782 04.19.2008-16:00:00 22.5682 04.19.2008-17:00:00 22.5682 04.19.2008-18:00:00 22.5883 04.19.2008-19:00:00 22.6234 04.19.2008-20:00:00 22.6385 04.19.2008-21:00:00 22.6435 04.19.2008-22:00:00 22.6184 04.19.2008-23:00:00 22.5933 04.20.2008-00:00:00 22.5782 04.20.2008-01:00:00 22.5631 04.20.2008-02:00:00 22.5330 04.20.2008-03:00:00 22.5180 04.20.2008-04:00:00 22.5079 04.20.2008-05:00:00 22.5079 04.20.2008-06:00:00 22.5079 04.20.2008-07:00:00 22.4778 04.20.2008-08:00:00 22.4627 04.20.2008-09:00:00 22.4276 04.20.2008-10:00:00 22.4276 04.20.2008-11:00:00 22.4276 04.20.2008-12:00:00 22.4125 04.20.2008-13:00:00 22.4125 04.20.2008-14:00:00 22.4025 04.20.2008-15:00:00 22.3824 04.20.2008-16:00:00 22.3673 04.20.2008-17:00:00 22.3573 04.20.2008-18:00:00 22.3321 04.20.2008-19:00:00 22.3271 04.20.2008-20:00:00 22.3221 04.20.2008-21:00:00 22.3121 04.20.2008-22:00:00 22.3171 04.20.2008-23:00:00 22.2970 04.21.2008-00:00:00 22.2920 04.21.2008-01:00:00 22.2769 04.21.2008-02:00:00 22.2669 04.21.2008-03:00:00 22.2518 04.21.2008-04:00:00 22.2367 04.21.2008-05:00:00 22.2016 04.21.2008-06:00:00 22.2016 04.21.2008-07:00:00 22.1915 04.21.2008-08:00:00 22.1815 04.21.2008-09:00:00 22.1865 04.21.2008-10:00:00 22.2016 04.21.2008-11:00:00 22.1915 04.21.2008-12:00:00 22.2066 04.21.2008-13:00:00 22.1966 04.21.2008-14:00:00 22.1915 04.21.2008-15:00:00 22.1614 04.21.2008-16:00:00 22.1463 04.21.2008-17:00:00 22.1514 04.21.2008-18:00:00 22.1614 04.21.2008-19:00:00 22.1463 04.21.2008-20:00:00 22.1514 04.21.2008-21:00:00 22.1463 04.21.2008-22:00:00 22.1463 04.21.2008-23:00:00 22.1413 04.22.2008-00:00:00 22.1212 04.22.2008-01:00:00 22.1011 04.22.2008-02:00:00 22.0961 04.22.2008-03:00:00 22.0811 04.22.2008-04:00:00 22.0760 04.22.2008-05:00:00 22.0710 04.22.2008-06:00:00 22.0610 04.22.2008-07:00:00 22.0409 04.22.2008-08:00:00 22.0258 04.22.2008-09:00:00 22.0107 04.22.2008-10:00:00 21.9856 04.22.2008-11:00:00 21.9555 04.22.2008-12:00:00 21.9404 04.22.2008-13:00:00 21.9254 04.22.2008-14:00:00 21.9254 04.22.2008-15:00:00 21.9304 04.22.2008-16:00:00 21.9354 04.22.2008-17:00:00 21.9455 04.22.2008-18:00:00 21.9254 04.22.2008-19:00:00 21.9204 04.22.2008-20:00:00 21.9103 04.22.2008-21:00:00 21.9053 04.22.2008-22:00:00 21.9003 04.22.2008-23:00:00 21.8852 04.23.2008-00:00:00 21.8852 04.23.2008-01:00:00 21.8852 04.23.2008-02:00:00 21.8701 04.23.2008-03:00:00 21.8752 04.23.2008-04:00:00 21.8852 04.23.2008-05:00:00 21.8952 04.23.2008-06:00:00 21.9053 04.23.2008-07:00:00 21.9655 04.23.2008-08:00:00 22.0057 04.23.2008-09:00:00 22.0359 04.23.2008-10:00:00 22.0610 04.23.2008-11:00:00 22.0710 04.23.2008-12:00:00 22.1112 04.23.2008-13:00:00 22.1212 04.23.2008-14:00:00 22.1815 04.23.2008-15:00:00 22.1915 04.23.2008-16:00:00 22.2016 04.23.2008-17:00:00 22.2066 04.23.2008-18:00:00 22.2166 04.23.2008-19:00:00 22.2267 04.23.2008-20:00:00 22.2217 04.23.2008-21:00:00 22.2217 04.23.2008-22:00:00 22.2317 04.23.2008-23:00:00 22.2367 04.24.2008-00:00:00 22.2418 04.24.2008-01:00:00 22.2468 04.24.2008-02:00:00 22.2669 04.24.2008-03:00:00 22.2819 04.24.2008-04:00:00 22.3121 04.24.2008-05:00:00 22.3372 04.24.2008-06:00:00 22.3472 04.24.2008-07:00:00 22.3623 04.24.2008-08:00:00 22.3623 04.24.2008-09:00:00 22.3723 04.24.2008-10:00:00 22.3372 04.24.2008-11:00:00 22.3321 04.24.2008-12:00:00 22.3422 04.24.2008-13:00:00 22.3472 04.24.2008-14:00:00 22.3472 04.24.2008-15:00:00 22.3372 04.24.2008-16:00:00 22.3221 04.24.2008-17:00:00 22.3221 04.24.2008-18:00:00 22.3070 04.24.2008-19:00:00 22.3171 04.24.2008-20:00:00 22.3171 04.24.2008-21:00:00 22.3121 04.24.2008-22:00:00 22.3020 04.24.2008-23:00:00 22.2970 04.25.2008-00:00:00 22.2970 04.25.2008-01:00:00 22.2970 04.25.2008-02:00:00 22.2920 04.25.2008-03:00:00 22.2869 04.25.2008-04:00:00 22.2869 04.25.2008-05:00:00 22.2869 04.25.2008-06:00:00 22.2769 04.25.2008-07:00:00 22.2669 04.25.2008-08:00:00 22.2518 04.25.2008-09:00:00 22.2418 04.25.2008-10:00:00 22.2418 04.25.2008-11:00:00 22.2317 04.25.2008-12:00:00 22.2116 04.25.2008-13:00:00 22.1915 04.25.2008-14:00:00 22.1815 04.25.2008-15:00:00 22.1865 04.25.2008-16:00:00 22.1915 04.25.2008-17:00:00 22.2217 04.25.2008-18:00:00 22.2568 04.25.2008-19:00:00 22.2468 04.25.2008-20:00:00 22.2518 04.25.2008-21:00:00 22.2468 04.25.2008-22:00:00 22.2367 04.25.2008-23:00:00 22.2267 04.26.2008-00:00:00 22.2217 04.26.2008-01:00:00 22.2116 04.26.2008-02:00:00 22.2016 04.26.2008-03:00:00 22.1865 04.26.2008-04:00:00 22.1664 04.26.2008-05:00:00 22.1614 04.26.2008-06:00:00 22.1463 04.26.2008-07:00:00 22.1413 04.26.2008-08:00:00 22.1162 04.26.2008-09:00:00 22.1062 04.26.2008-10:00:00 22.1062 04.26.2008-11:00:00 22.1062 04.26.2008-12:00:00 22.1363 04.26.2008-13:00:00 22.1714 04.26.2008-14:00:00 22.1865 04.26.2008-15:00:00 22.1865 04.26.2008-16:00:00 22.1966 04.26.2008-17:00:00 22.2066 04.26.2008-18:00:00 22.2066 04.26.2008-19:00:00 22.2016 04.26.2008-20:00:00 22.2116 04.26.2008-21:00:00 22.2166 04.26.2008-22:00:00 22.2166 04.26.2008-23:00:00 22.2016 04.27.2008-00:00:00 22.1915 04.27.2008-01:00:00 22.1865 04.27.2008-02:00:00 22.1815 04.27.2008-03:00:00 22.1765 04.27.2008-04:00:00 22.1865 04.27.2008-05:00:00 22.1714 04.27.2008-06:00:00 22.1664 04.27.2008-07:00:00 22.1664 04.27.2008-08:00:00 22.1714 04.27.2008-09:00:00 22.1765 04.27.2008-10:00:00 22.1915 04.27.2008-11:00:00 22.2066 04.27.2008-12:00:00 22.2217 04.27.2008-13:00:00 22.2267 04.27.2008-14:00:00 22.2418 04.27.2008-15:00:00 22.2568 04.27.2008-16:00:00 22.2669 04.27.2008-17:00:00 22.2869 04.27.2008-18:00:00 22.3020 04.27.2008-19:00:00 22.3422 04.27.2008-20:00:00 22.3472 04.27.2008-21:00:00 22.3673 04.27.2008-22:00:00 22.3673 04.27.2008-23:00:00 22.3623 04.28.2008-00:00:00 22.3673 04.28.2008-01:00:00 22.3673 04.28.2008-02:00:00 22.3723 04.28.2008-03:00:00 22.3824 04.28.2008-04:00:00 22.3824 04.28.2008-05:00:00 22.3773 04.28.2008-06:00:00 22.3924 04.28.2008-07:00:00 22.3874 04.28.2008-08:00:00 22.3974 04.28.2008-09:00:00 22.4476 04.28.2008-10:00:00 22.5029 04.28.2008-11:00:00 22.5883 04.28.2008-12:00:00 22.6636 04.28.2008-13:00:00 22.6937 04.28.2008-14:00:00 22.7188 04.28.2008-15:00:00 22.7289 04.28.2008-16:00:00 22.7389 04.28.2008-17:00:00 22.7741 04.28.2008-18:00:00 22.7891 04.28.2008-19:00:00 22.8092 04.28.2008-20:00:00 22.8092 04.28.2008-21:00:00 22.8042 04.28.2008-22:00:00 22.8142 04.28.2008-23:00:00 22.8293 04.29.2008-00:00:00 22.8343 04.29.2008-01:00:00 22.8494 04.29.2008-02:00:00 22.8494 04.29.2008-03:00:00 22.8494 04.29.2008-04:00:00 22.8394 04.29.2008-05:00:00 22.8594 04.29.2008-06:00:00 22.8645 04.29.2008-07:00:00 22.8645 04.29.2008-08:00:00 22.8645 04.29.2008-09:00:00 22.8745 04.29.2008-10:00:00 22.8896 04.29.2008-11:00:00 22.8946 04.29.2008-12:00:00 22.8996 04.29.2008-13:00:00 22.9046 04.29.2008-14:00:00 22.8996 04.29.2008-15:00:00 22.9147 04.29.2008-16:00:00 22.9398 04.29.2008-17:00:00 22.9398 04.29.2008-18:00:00 22.9549 04.29.2008-19:00:00 22.9549 04.29.2008-20:00:00 22.9599 04.29.2008-21:00:00 22.9649 04.29.2008-22:00:00 22.9549 04.29.2008-23:00:00 22.9599 04.30.2008-00:00:00 22.9498 04.30.2008-01:00:00 22.9398 04.30.2008-02:00:00 22.9348 04.30.2008-03:00:00 22.9197 04.30.2008-04:00:00 22.9046 04.30.2008-05:00:00 22.8996 04.30.2008-06:00:00 22.8946 04.30.2008-07:00:00 22.8946 04.30.2008-08:00:00 22.8946 04.30.2008-09:00:00 22.8845 04.30.2008-10:00:00 22.8745 04.30.2008-11:00:00 22.8695 04.30.2008-12:00:00 22.8594 04.30.2008-13:00:00 22.8394 04.30.2008-14:00:00 22.8343 04.30.2008-15:00:00 22.8293 04.30.2008-16:00:00 22.8243 04.30.2008-17:00:00 22.8092 04.30.2008-18:00:00 22.8042 04.30.2008-19:00:00 22.7992 04.30.2008-20:00:00 22.7942 04.30.2008-21:00:00 22.8042 04.30.2008-22:00:00 22.8394 04.30.2008-23:00:00 22.8494 05.01.2008-00:00:00 22.8695 05.01.2008-01:00:00 22.8695 05.01.2008-02:00:00 22.8594 05.01.2008-03:00:00 22.8544 05.01.2008-04:00:00 22.8494 05.01.2008-05:00:00 22.8494 05.01.2008-06:00:00 22.8293 05.01.2008-07:00:00 22.8092 05.01.2008-08:00:00 22.8042 05.01.2008-09:00:00 22.8042 05.01.2008-10:00:00 22.7992 05.01.2008-11:00:00 22.7942 05.01.2008-12:00:00 22.7841 05.01.2008-13:00:00 22.7590 05.01.2008-14:00:00 22.7540 05.01.2008-15:00:00 22.7540 05.01.2008-16:00:00 22.7339 05.01.2008-17:00:00 22.7188 05.01.2008-18:00:00 22.7088 05.01.2008-19:00:00 22.6887 05.01.2008-20:00:00 22.6887 05.01.2008-21:00:00 22.6787 05.01.2008-22:00:00 22.6686 05.01.2008-23:00:00 22.6686 05.02.2008-00:00:00 22.6535 05.02.2008-01:00:00 22.6335 05.02.2008-02:00:00 22.6284 05.02.2008-03:00:00 22.6083 05.02.2008-04:00:00 22.5883 05.02.2008-05:00:00 22.5832 05.02.2008-06:00:00 22.5732 05.02.2008-07:00:00 22.5431 05.02.2008-08:00:00 22.5330 05.02.2008-09:00:00 22.5230 05.02.2008-10:00:00 22.5079 05.02.2008-11:00:00 22.4979 05.02.2008-12:00:00 22.5029 05.02.2008-13:00:00 22.4979 05.02.2008-14:00:00 22.4979 05.02.2008-15:00:00 22.5079 05.02.2008-16:00:00 22.5029 05.02.2008-17:00:00 22.5180 05.02.2008-18:00:00 22.5129 05.02.2008-19:00:00 22.5280 05.02.2008-20:00:00 22.5129 05.02.2008-21:00:00 22.5280 05.02.2008-22:00:00 22.5330 05.02.2008-23:00:00 22.5280 05.03.2008-00:00:00 22.5230 05.03.2008-01:00:00 22.5129 05.03.2008-02:00:00 22.5079 05.03.2008-03:00:00 22.5029 05.03.2008-04:00:00 22.4928 05.03.2008-05:00:00 22.4928 05.03.2008-06:00:00 22.4878 05.03.2008-07:00:00 22.4627 05.03.2008-08:00:00 22.4677 05.03.2008-09:00:00 22.4778 05.03.2008-10:00:00 22.4778 05.03.2008-11:00:00 22.4878 05.03.2008-12:00:00 22.4928 05.03.2008-13:00:00 22.4979 05.03.2008-14:00:00 22.4979 05.03.2008-15:00:00 22.4979 05.03.2008-16:00:00 22.4928 05.03.2008-17:00:00 22.4928 05.03.2008-18:00:00 22.4828 05.03.2008-19:00:00 22.4878 05.03.2008-20:00:00 22.4828 05.03.2008-21:00:00 22.4778 05.03.2008-22:00:00 22.4728 05.03.2008-23:00:00 22.4728 05.04.2008-00:00:00 22.4728 05.04.2008-01:00:00 22.4577 05.04.2008-02:00:00 22.4527 05.04.2008-03:00:00 22.4527 05.04.2008-04:00:00 22.4527 05.04.2008-05:00:00 22.4476 05.04.2008-06:00:00 22.4376 05.04.2008-07:00:00 22.4376 05.04.2008-08:00:00 22.4276 05.04.2008-09:00:00 22.4125 05.04.2008-10:00:00 22.3974 05.04.2008-11:00:00 22.3974 05.04.2008-12:00:00 22.3974 05.04.2008-13:00:00 22.3974 05.04.2008-14:00:00 22.3924 05.04.2008-15:00:00 22.3874 05.04.2008-16:00:00 22.4075 05.04.2008-17:00:00 22.4376 05.04.2008-18:00:00 22.4476 05.04.2008-19:00:00 22.4376 05.04.2008-20:00:00 22.4376 05.04.2008-21:00:00 22.4476 05.04.2008-22:00:00 22.4376 05.04.2008-23:00:00 22.4326 05.05.2008-00:00:00 22.4376 05.05.2008-01:00:00 22.4326 05.05.2008-02:00:00 22.4175 05.05.2008-03:00:00 22.4125 05.05.2008-04:00:00 22.4075 05.05.2008-05:00:00 22.4025 05.05.2008-06:00:00 22.3974 05.05.2008-07:00:00 22.3824 05.05.2008-08:00:00 22.3723 05.05.2008-09:00:00 22.3673 05.05.2008-10:00:00 22.3522 05.05.2008-11:00:00 22.3773 05.05.2008-12:00:00 22.3924 05.05.2008-13:00:00 22.3573 05.05.2008-14:00:00 22.3773 05.05.2008-15:00:00 22.3874 05.05.2008-16:00:00 22.3673 05.05.2008-17:00:00 22.3673 05.05.2008-18:00:00 22.3623 05.05.2008-19:00:00 22.3623 05.05.2008-20:00:00 22.3573 05.05.2008-21:00:00 22.3472 05.05.2008-22:00:00 22.3522 05.05.2008-23:00:00 22.3422 05.06.2008-00:00:00 22.3372 05.06.2008-01:00:00 22.3321 05.06.2008-02:00:00 22.3171 05.06.2008-03:00:00 22.3171 05.06.2008-04:00:00 22.3221 05.06.2008-05:00:00 22.3321 05.06.2008-06:00:00 22.3321 05.06.2008-07:00:00 22.3271 05.06.2008-08:00:00 22.3271 05.06.2008-09:00:00 22.3321 05.06.2008-10:00:00 22.3372 05.06.2008-11:00:00 22.3422 05.06.2008-12:00:00 22.3573 05.06.2008-13:00:00 22.3522 05.06.2008-14:00:00 22.3573 05.06.2008-15:00:00 22.3573 05.06.2008-16:00:00 22.3522 05.06.2008-17:00:00 22.3422 05.06.2008-18:00:00 22.3321 05.06.2008-19:00:00 22.3221 05.06.2008-20:00:00 22.3171 05.06.2008-21:00:00 22.3121 05.06.2008-22:00:00 22.3020 05.06.2008-23:00:00 22.3070 05.07.2008-00:00:00 22.3020 05.07.2008-01:00:00 22.2769 05.07.2008-02:00:00 22.2669 05.07.2008-03:00:00 22.2568 05.07.2008-04:00:00 22.2618 05.07.2008-05:00:00 22.2568 05.07.2008-06:00:00 22.2518 05.07.2008-07:00:00 22.2468 05.07.2008-08:00:00 22.2267 05.07.2008-09:00:00 22.2217 05.07.2008-10:00:00 22.2116 05.07.2008-11:00:00 22.1966 05.07.2008-12:00:00 22.2016 05.07.2008-13:00:00 22.1915 05.07.2008-14:00:00 22.1865 05.07.2008-15:00:00 22.1714 05.07.2008-16:00:00 22.1614 05.07.2008-17:00:00 22.1564 05.07.2008-18:00:00 22.1413 05.07.2008-19:00:00 22.1413 05.07.2008-20:00:00 22.1313 05.07.2008-21:00:00 22.1363 05.07.2008-22:00:00 22.1162 05.07.2008-23:00:00 22.1162 05.08.2008-00:00:00 22.1062 05.08.2008-01:00:00 22.0911 05.08.2008-02:00:00 22.0610 05.08.2008-03:00:00 22.0610 05.08.2008-04:00:00 22.0559 05.08.2008-05:00:00 22.0359 05.08.2008-06:00:00 22.0258 05.08.2008-07:00:00 22.0158 05.08.2008-08:00:00 21.9957 05.08.2008-09:00:00 21.9957 05.08.2008-10:00:00 21.9856 05.08.2008-11:00:00 21.9706 05.08.2008-12:00:00 21.9505 05.08.2008-13:00:00 21.9404 05.08.2008-14:00:00 21.9404 05.08.2008-15:00:00 21.9354 05.08.2008-16:00:00 21.9354 05.08.2008-17:00:00 21.9254 05.08.2008-18:00:00 21.9103 05.08.2008-19:00:00 21.9053 05.08.2008-20:00:00 21.8902 05.08.2008-21:00:00 21.8701 05.08.2008-22:00:00 21.8500 05.08.2008-23:00:00 21.8400 05.09.2008-00:00:00 21.8300 05.09.2008-01:00:00 21.8099 05.09.2008-02:00:00 21.7998 05.09.2008-03:00:00 21.7948 05.09.2008-04:00:00 21.7898 05.09.2008-05:00:00 21.7797 05.09.2008-06:00:00 21.7647 05.09.2008-07:00:00 21.7446 05.09.2008-08:00:00 21.7396 05.09.2008-09:00:00 21.7295 05.09.2008-10:00:00 21.7145 05.09.2008-11:00:00 21.7094 05.09.2008-12:00:00 21.7094 05.09.2008-13:00:00 21.6843 05.09.2008-14:00:00 21.6642 05.09.2008-15:00:00 21.6391 05.09.2008-16:00:00 21.6291 05.09.2008-17:00:00 21.6291 05.09.2008-18:00:00 21.6291 05.09.2008-19:00:00 21.6090 05.09.2008-20:00:00 21.6090 05.09.2008-21:00:00 21.6090 05.09.2008-22:00:00 21.6090 05.09.2008-23:00:00 21.6140 05.10.2008-00:00:00 21.6090 05.10.2008-01:00:00 21.6040 05.10.2008-02:00:00 21.6040 05.10.2008-03:00:00 21.5889 05.10.2008-04:00:00 21.5839 05.10.2008-05:00:00 21.5738 05.10.2008-06:00:00 21.5588 05.10.2008-07:00:00 21.5538 05.10.2008-08:00:00 21.5538 05.10.2008-09:00:00 21.5387 05.10.2008-10:00:00 21.5337 05.10.2008-11:00:00 21.5136 05.10.2008-12:00:00 21.5186 05.10.2008-13:00:00 21.4985 05.10.2008-14:00:00 21.4935 05.10.2008-15:00:00 21.4935 05.10.2008-16:00:00 21.4784 05.10.2008-17:00:00 21.4734 05.10.2008-18:00:00 21.4784 05.10.2008-19:00:00 21.4784 05.10.2008-20:00:00 21.4734 05.10.2008-21:00:00 21.4835 05.10.2008-22:00:00 21.4885 05.10.2008-23:00:00 21.4985 05.11.2008-00:00:00 21.4935 05.11.2008-01:00:00 21.4835 05.11.2008-02:00:00 21.4835 05.11.2008-03:00:00 21.4885 05.11.2008-04:00:00 21.4885 05.11.2008-05:00:00 21.4835 05.11.2008-06:00:00 21.4835 05.11.2008-07:00:00 21.4885 05.11.2008-08:00:00 21.4885 05.11.2008-09:00:00 21.4835 05.11.2008-10:00:00 21.4784 05.11.2008-11:00:00 21.4734 05.11.2008-12:00:00 21.4835 05.11.2008-13:00:00 21.4734 05.11.2008-14:00:00 21.4634 05.11.2008-15:00:00 21.4634 05.11.2008-16:00:00 21.4684 05.11.2008-17:00:00 21.4684 05.11.2008-18:00:00 21.4533 05.11.2008-19:00:00 21.4533 05.11.2008-20:00:00 21.4483 05.11.2008-21:00:00 21.4383 05.11.2008-22:00:00 21.4383 05.11.2008-23:00:00 21.4383 05.12.2008-00:00:00 21.4383 05.12.2008-01:00:00 21.4383 05.12.2008-02:00:00 21.4383 05.12.2008-03:00:00 21.4383 05.12.2008-04:00:00 21.4282 05.12.2008-05:00:00 21.4232 05.12.2008-06:00:00 21.4131 05.12.2008-07:00:00 21.4081 05.12.2008-08:00:00 21.3830 05.12.2008-09:00:00 21.3680 05.12.2008-10:00:00 21.3579 05.12.2008-11:00:00 21.3579 05.12.2008-12:00:00 21.3328 05.12.2008-13:00:00 21.3228 05.12.2008-14:00:00 21.3077 05.12.2008-15:00:00 21.2976 05.12.2008-16:00:00 21.2926 05.12.2008-17:00:00 21.2826 05.12.2008-18:00:00 21.2725 05.12.2008-19:00:00 21.2725 05.12.2008-20:00:00 21.2675 05.12.2008-21:00:00 21.2625 05.12.2008-22:00:00 21.2575 05.12.2008-23:00:00 21.2524 05.13.2008-00:00:00 21.2424 05.13.2008-01:00:00 21.2324 05.13.2008-02:00:00 21.2273 05.13.2008-03:00:00 21.2173 05.13.2008-04:00:00 21.2073 05.13.2008-05:00:00 21.2022 05.13.2008-06:00:00 21.2073 05.13.2008-07:00:00 21.2575 05.13.2008-08:00:00 21.3428 05.13.2008-09:00:00 21.4634 05.13.2008-10:00:00 21.5738 05.13.2008-11:00:00 21.6893 05.13.2008-12:00:00 21.8802 05.13.2008-13:00:00 22.0861 05.13.2008-14:00:00 22.3673 05.13.2008-15:00:00 22.6335 05.13.2008-16:00:00 22.8243 05.13.2008-17:00:00 22.9348 05.13.2008-18:00:00 23.0402 05.13.2008-19:00:00 23.1055 05.13.2008-20:00:00 23.1557 05.13.2008-21:00:00 23.1708 05.13.2008-22:00:00 23.2009 05.13.2008-23:00:00 23.2210 05.14.2008-00:00:00 23.2260 05.14.2008-01:00:00 23.2511 05.14.2008-02:00:00 23.2813 05.14.2008-03:00:00 23.3014 05.14.2008-04:00:00 23.3265 05.14.2008-05:00:00 23.3566 05.14.2008-06:00:00 23.3717 05.14.2008-07:00:00 23.4118 05.14.2008-08:00:00 23.4621 05.14.2008-09:00:00 23.5273 05.14.2008-10:00:00 23.5675 05.14.2008-11:00:00 23.6127 05.14.2008-12:00:00 23.6278 05.14.2008-13:00:00 23.6428 05.14.2008-14:00:00 23.6931 05.14.2008-15:00:00 23.6931 05.14.2008-16:00:00 23.6931 05.14.2008-17:00:00 23.6931 05.14.2008-18:00:00 23.7081 05.14.2008-19:00:00 23.7081 05.14.2008-20:00:00 23.7132 05.14.2008-21:00:00 23.7332 05.14.2008-22:00:00 23.7433 05.14.2008-23:00:00 23.7483 05.15.2008-00:00:00 23.7483 05.15.2008-01:00:00 23.7533 05.15.2008-02:00:00 23.7483 05.15.2008-03:00:00 23.7583 05.15.2008-04:00:00 23.7533 05.15.2008-05:00:00 23.7483 05.15.2008-06:00:00 23.7433 05.15.2008-07:00:00 23.7483 05.15.2008-08:00:00 23.7483 05.15.2008-09:00:00 23.7433 05.15.2008-10:00:00 23.7383 05.15.2008-11:00:00 23.7383 05.15.2008-12:00:00 23.7433 05.15.2008-13:00:00 23.7332 05.15.2008-14:00:00 23.7282 05.15.2008-15:00:00 23.7483 05.15.2008-16:00:00 23.7433 05.15.2008-17:00:00 23.7383 05.15.2008-18:00:00 23.7383 05.15.2008-19:00:00 23.7332 05.15.2008-20:00:00 23.7332 05.15.2008-21:00:00 23.7232 05.15.2008-22:00:00 23.7132 05.15.2008-23:00:00 23.7081 05.16.2008-00:00:00 23.6981 05.16.2008-01:00:00 23.6931 05.16.2008-02:00:00 23.6880 05.16.2008-03:00:00 23.6830 05.16.2008-04:00:00 23.6629 05.16.2008-05:00:00 23.6629 05.16.2008-06:00:00 23.6529 05.16.2008-07:00:00 23.6177 05.16.2008-08:00:00 23.6027 05.16.2008-09:00:00 23.6077 05.16.2008-10:00:00 23.6077 05.16.2008-11:00:00 23.6027 05.16.2008-12:00:00 23.6127 05.16.2008-13:00:00 23.5977 05.16.2008-14:00:00 23.5977 05.16.2008-15:00:00 23.5876 05.16.2008-16:00:00 23.5675 05.16.2008-17:00:00 23.5525 05.16.2008-18:00:00 23.5474 05.16.2008-19:00:00 23.5474 05.16.2008-20:00:00 23.5474 05.16.2008-21:00:00 23.5474 05.16.2008-22:00:00 23.5474 05.16.2008-23:00:00 23.5474 05.17.2008-00:00:00 23.5424 05.17.2008-01:00:00 23.5374 05.17.2008-02:00:00 23.5273 05.17.2008-03:00:00 23.5273 05.17.2008-04:00:00 23.5173 05.17.2008-05:00:00 23.5073 05.17.2008-06:00:00 23.4972 05.17.2008-07:00:00 23.4771 05.17.2008-08:00:00 23.4721 05.17.2008-09:00:00 23.4621 05.17.2008-10:00:00 23.4621 05.17.2008-11:00:00 23.4721 05.17.2008-12:00:00 23.4570 05.17.2008-13:00:00 23.4470 05.17.2008-14:00:00 23.4319 05.17.2008-15:00:00 23.4319 05.17.2008-16:00:00 23.4269 05.17.2008-17:00:00 23.4169 05.17.2008-18:00:00 23.4169 05.17.2008-19:00:00 23.3968 05.17.2008-20:00:00 23.3867 05.17.2008-21:00:00 23.3666 05.17.2008-22:00:00 23.3616 05.17.2008-23:00:00 23.3516 05.18.2008-00:00:00 23.3516 05.18.2008-01:00:00 23.3415 05.18.2008-02:00:00 23.3415 05.18.2008-03:00:00 23.3315 05.18.2008-04:00:00 23.3265 05.18.2008-05:00:00 23.3265 05.18.2008-06:00:00 23.3064 05.18.2008-07:00:00 23.3014 05.18.2008-08:00:00 23.2712 05.18.2008-09:00:00 23.2562 05.18.2008-10:00:00 23.2511 05.18.2008-11:00:00 23.2311 05.18.2008-12:00:00 23.2210 05.18.2008-13:00:00 23.2260 05.18.2008-14:00:00 23.2210 05.18.2008-15:00:00 23.2110 05.18.2008-16:00:00 23.1909 05.18.2008-17:00:00 23.1808 05.18.2008-18:00:00 23.1607 05.18.2008-19:00:00 23.1507 05.18.2008-20:00:00 23.1507 05.18.2008-21:00:00 23.1457 05.18.2008-22:00:00 23.1407 05.18.2008-23:00:00 23.1356 05.19.2008-00:00:00 23.1206 05.19.2008-01:00:00 23.1206 05.19.2008-02:00:00 23.1156 05.19.2008-03:00:00 23.1105 05.19.2008-04:00:00 23.1105 05.19.2008-05:00:00 23.1005 05.19.2008-06:00:00 23.0854 05.19.2008-07:00:00 23.0503 05.19.2008-08:00:00 23.0402 05.19.2008-09:00:00 23.0352 05.19.2008-10:00:00 23.0302 05.19.2008-11:00:00 23.0201 05.19.2008-12:00:00 23.0151 05.19.2008-13:00:00 23.0051 05.19.2008-14:00:00 22.9749 05.19.2008-15:00:00 22.9549 05.19.2008-16:00:00 22.9197 05.19.2008-17:00:00 22.9147 05.19.2008-18:00:00 22.8996 05.19.2008-19:00:00 22.8996 05.19.2008-20:00:00 22.8946 05.19.2008-21:00:00 22.8946 05.19.2008-22:00:00 22.8845 05.19.2008-23:00:00 22.8795 05.20.2008-00:00:00 22.8645 05.20.2008-01:00:00 22.8594 05.20.2008-02:00:00 22.8444 05.20.2008-03:00:00 22.8343 05.20.2008-04:00:00 22.8293 05.20.2008-05:00:00 22.8394 05.20.2008-06:00:00 22.8996 05.20.2008-07:00:00 23.0754 05.20.2008-08:00:00 23.2511 05.20.2008-09:00:00 23.4319 05.20.2008-10:00:00 23.5525 05.20.2008-11:00:00 23.6077 05.20.2008-12:00:00 23.6479 05.20.2008-13:00:00 23.6680 05.20.2008-14:00:00 23.6780 05.20.2008-15:00:00 23.6880 05.20.2008-16:00:00 23.6931 05.20.2008-17:00:00 23.7031 05.20.2008-18:00:00 23.7081 05.20.2008-19:00:00 23.7282 05.20.2008-20:00:00 23.7332 05.20.2008-21:00:00 23.7383 05.20.2008-22:00:00 23.7282 05.20.2008-23:00:00 23.7282 05.21.2008-00:00:00 23.7332 05.21.2008-01:00:00 23.7332 05.21.2008-02:00:00 23.7332 05.21.2008-03:00:00 23.7282 05.21.2008-04:00:00 23.7483 05.21.2008-05:00:00 23.7684 05.21.2008-06:00:00 23.7935 05.21.2008-07:00:00 23.8437 05.21.2008-08:00:00 23.8789 05.21.2008-09:00:00 23.9190 05.21.2008-10:00:00 23.9492 05.21.2008-11:00:00 24.0094 05.21.2008-12:00:00 24.0346 05.21.2008-13:00:00 24.0546 05.21.2008-14:00:00 24.0697 05.21.2008-15:00:00 24.0697 05.21.2008-16:00:00 24.0747 05.21.2008-17:00:00 24.0797 05.21.2008-18:00:00 24.2254 05.21.2008-19:00:00 24.2656 05.21.2008-20:00:00 24.2756 05.21.2008-21:00:00 24.2856 05.21.2008-22:00:00 24.2806 05.21.2008-23:00:00 24.2957 05.22.2008-00:00:00 24.3258 05.22.2008-01:00:00 24.3610 05.22.2008-02:00:00 24.3911 05.22.2008-03:00:00 24.4011 05.22.2008-04:00:00 24.4112 05.22.2008-05:00:00 24.4212 05.22.2008-06:00:00 24.4162 05.22.2008-07:00:00 24.4062 05.22.2008-08:00:00 24.4011 05.22.2008-09:00:00 24.3911 05.22.2008-10:00:00 24.3861 05.22.2008-11:00:00 24.3610 05.22.2008-12:00:00 24.3660 05.22.2008-13:00:00 24.3660 05.22.2008-14:00:00 24.3509 05.22.2008-15:00:00 24.3509 05.22.2008-16:00:00 24.3459 05.22.2008-17:00:00 24.3359 05.22.2008-18:00:00 24.3308 05.22.2008-19:00:00 24.3258 05.22.2008-20:00:00 24.3208 05.22.2008-21:00:00 24.3108 05.22.2008-22:00:00 24.2907 05.22.2008-23:00:00 24.2756 05.23.2008-00:00:00 24.2706 05.23.2008-01:00:00 24.2505 05.23.2008-02:00:00 24.2505 05.23.2008-03:00:00 24.2354 05.23.2008-04:00:00 24.2204 05.23.2008-05:00:00 24.2153 05.23.2008-06:00:00 24.2153 05.23.2008-07:00:00 24.2103 05.23.2008-08:00:00 24.1952 05.23.2008-09:00:00 24.1902 05.23.2008-10:00:00 24.1902 05.23.2008-11:00:00 24.1802 05.23.2008-12:00:00 24.1651 05.23.2008-13:00:00 24.1701 05.23.2008-14:00:00 24.1551 05.23.2008-15:00:00 24.1551 05.23.2008-16:00:00 24.1300 05.23.2008-17:00:00 24.1249 05.23.2008-18:00:00 24.1149 05.23.2008-19:00:00 24.1099 05.23.2008-20:00:00 24.1049 05.23.2008-21:00:00 24.0797 05.23.2008-22:00:00 24.0747 05.23.2008-23:00:00 24.0797 05.24.2008-00:00:00 24.0747 05.24.2008-01:00:00 24.0647 05.24.2008-02:00:00 24.0496 05.24.2008-03:00:00 24.0396 05.24.2008-04:00:00 24.0195 05.24.2008-05:00:00 24.0044 05.24.2008-06:00:00 23.9994 05.24.2008-07:00:00 23.9994 05.24.2008-08:00:00 23.9894 05.24.2008-09:00:00 23.9944 05.24.2008-10:00:00 23.9894 05.24.2008-11:00:00 23.9894 05.24.2008-12:00:00 23.9793 05.24.2008-13:00:00 23.9793 05.24.2008-14:00:00 23.9642 05.24.2008-15:00:00 23.9642 05.24.2008-16:00:00 23.9542 05.24.2008-17:00:00 23.9442 05.24.2008-18:00:00 23.9291 05.24.2008-19:00:00 23.9291 05.24.2008-20:00:00 23.9241 05.24.2008-21:00:00 23.9442 05.24.2008-22:00:00 23.9391 05.24.2008-23:00:00 23.9291 05.25.2008-00:00:00 23.9190 05.25.2008-01:00:00 23.8990 05.25.2008-02:00:00 23.8939 05.25.2008-03:00:00 23.8789 05.25.2008-04:00:00 23.8638 05.25.2008-05:00:00 23.8588 05.25.2008-06:00:00 23.8588 05.25.2008-07:00:00 23.8487 05.25.2008-08:00:00 23.8387 05.25.2008-09:00:00 23.8337 05.25.2008-10:00:00 23.8236 05.25.2008-11:00:00 23.8186 05.25.2008-12:00:00 23.8035 05.25.2008-13:00:00 23.7985 05.25.2008-14:00:00 23.7835 05.25.2008-15:00:00 23.7835 05.25.2008-16:00:00 23.7684 05.25.2008-17:00:00 23.7483 05.25.2008-18:00:00 23.7383 05.25.2008-19:00:00 23.7282 05.25.2008-20:00:00 23.7282 05.25.2008-21:00:00 23.7282 05.25.2008-22:00:00 23.7132 05.25.2008-23:00:00 23.7031 05.26.2008-00:00:00 23.6931 05.26.2008-01:00:00 23.6830 05.26.2008-02:00:00 23.6680 05.26.2008-03:00:00 23.6629 05.26.2008-04:00:00 23.6629 05.26.2008-05:00:00 23.6579 05.26.2008-06:00:00 23.6479 05.26.2008-07:00:00 23.6278 05.26.2008-08:00:00 23.6228 05.26.2008-09:00:00 23.6127 05.26.2008-10:00:00 23.5977 05.26.2008-11:00:00 23.5926 05.26.2008-12:00:00 23.5926 05.26.2008-13:00:00 23.5776 05.26.2008-14:00:00 23.5675 05.26.2008-15:00:00 23.5474 05.26.2008-16:00:00 23.5374 05.26.2008-17:00:00 23.5374 05.26.2008-18:00:00 23.5223 05.26.2008-19:00:00 23.5173 05.26.2008-20:00:00 23.5022 05.26.2008-21:00:00 23.4972 05.26.2008-22:00:00 23.4872 05.26.2008-23:00:00 23.4721 05.27.2008-00:00:00 23.4671 05.27.2008-01:00:00 23.4570 05.27.2008-02:00:00 23.4470 05.27.2008-03:00:00 23.4370 05.27.2008-04:00:00 23.4269 05.27.2008-05:00:00 23.4269 05.27.2008-06:00:00 23.4118 05.27.2008-07:00:00 23.3867 05.27.2008-08:00:00 23.3817 05.27.2008-09:00:00 23.3566 05.27.2008-10:00:00 23.3466 05.27.2008-11:00:00 23.3415 05.27.2008-12:00:00 23.3315 05.27.2008-13:00:00 23.3265 05.27.2008-14:00:00 23.3064 05.27.2008-15:00:00 23.2963 05.27.2008-16:00:00 23.2712 05.27.2008-17:00:00 23.2562 05.27.2008-18:00:00 23.2461 05.27.2008-19:00:00 23.2311 05.27.2008-20:00:00 23.2311 05.27.2008-21:00:00 23.2210 05.27.2008-22:00:00 23.2059 05.27.2008-23:00:00 23.2009 05.28.2008-00:00:00 23.1859 05.28.2008-01:00:00 23.1658 05.28.2008-02:00:00 23.1557 05.28.2008-03:00:00 23.1356 05.28.2008-04:00:00 23.1306 05.28.2008-05:00:00 23.1256 05.28.2008-06:00:00 23.1206 05.28.2008-07:00:00 23.1005 05.28.2008-08:00:00 23.0804 05.28.2008-09:00:00 23.0653 05.28.2008-10:00:00 23.0553 05.28.2008-11:00:00 23.0352 05.28.2008-12:00:00 23.0302 05.28.2008-13:00:00 23.0151 05.28.2008-14:00:00 22.9950 05.28.2008-15:00:00 22.9749 05.28.2008-16:00:00 22.9699 05.28.2008-17:00:00 22.9649 05.28.2008-18:00:00 22.9498 05.28.2008-19:00:00 22.9348 05.28.2008-20:00:00 22.9247 05.28.2008-21:00:00 22.9247 05.28.2008-22:00:00 22.9097 05.28.2008-23:00:00 22.8996 05.29.2008-00:00:00 22.8795 05.29.2008-01:00:00 22.8645 05.29.2008-02:00:00 22.8494 05.29.2008-03:00:00 22.8494 05.29.2008-04:00:00 22.8394 05.29.2008-05:00:00 22.8243 05.29.2008-06:00:00 22.8142 05.29.2008-07:00:00 22.7992 05.29.2008-08:00:00 22.7891 05.29.2008-09:00:00 22.7791 05.29.2008-10:00:00 22.7741 05.29.2008-11:00:00 22.7540 05.29.2008-12:00:00 22.7339 05.29.2008-13:00:00 22.7038 05.29.2008-14:00:00 22.6787 05.29.2008-15:00:00 22.6636 05.29.2008-16:00:00 22.6435 05.29.2008-17:00:00 22.6335 05.29.2008-18:00:00 22.6284 05.29.2008-19:00:00 22.6184 05.29.2008-20:00:00 22.6083 05.29.2008-21:00:00 22.5983 05.29.2008-22:00:00 22.5933 05.29.2008-23:00:00 22.5883 05.30.2008-00:00:00 22.5631 05.30.2008-01:00:00 22.5380 05.30.2008-02:00:00 22.5230 05.30.2008-03:00:00 22.5129 05.30.2008-04:00:00 22.4979 05.30.2008-05:00:00 22.4928 05.30.2008-06:00:00 22.4828 05.30.2008-07:00:00 22.4577 05.30.2008-08:00:00 22.4426 05.30.2008-09:00:00 22.4326 05.30.2008-10:00:00 22.4075 05.30.2008-11:00:00 22.3974 05.30.2008-12:00:00 22.3874 05.30.2008-13:00:00 22.3573 05.30.2008-14:00:00 22.3472 05.30.2008-15:00:00 22.3372 05.30.2008-16:00:00 22.2920 05.30.2008-17:00:00 22.2618 05.30.2008-18:00:00 22.2518 05.30.2008-19:00:00 22.2317 05.30.2008-20:00:00 22.2166 05.30.2008-21:00:00 22.2016 05.30.2008-22:00:00 22.2016 05.30.2008-23:00:00 22.1966 05.31.2008-00:00:00 22.1865 05.31.2008-01:00:00 22.1815 05.31.2008-02:00:00 22.1815 05.31.2008-03:00:00 22.1765 05.31.2008-04:00:00 22.1614 05.31.2008-05:00:00 22.1514 05.31.2008-06:00:00 22.1413 05.31.2008-07:00:00 22.1062 05.31.2008-08:00:00 22.0861 05.31.2008-09:00:00 22.0760 05.31.2008-10:00:00 22.0610 05.31.2008-11:00:00 22.0610 05.31.2008-12:00:00 22.0409 05.31.2008-13:00:00 22.0359 05.31.2008-14:00:00 22.0258 05.31.2008-15:00:00 22.0208 05.31.2008-16:00:00 22.0107 05.31.2008-17:00:00 22.0007 05.31.2008-18:00:00 21.9806 05.31.2008-19:00:00 21.9505 05.31.2008-20:00:00 21.9153 05.31.2008-21:00:00 21.9053 05.31.2008-22:00:00 21.9053 05.31.2008-23:00:00 21.8952 06.01.2008-00:00:00 21.8752 06.01.2008-01:00:00 21.8701 06.01.2008-02:00:00 21.8651 06.01.2008-03:00:00 21.8601 06.01.2008-04:00:00 21.8450 06.01.2008-05:00:00 21.8400 06.01.2008-06:00:00 21.8249 06.01.2008-07:00:00 21.8199 06.01.2008-08:00:00 21.7998 06.01.2008-09:00:00 21.7848 06.01.2008-10:00:00 21.7697 06.01.2008-11:00:00 21.7647 06.01.2008-12:00:00 21.7496 06.01.2008-13:00:00 21.7295 06.01.2008-14:00:00 21.7295 06.01.2008-15:00:00 21.7044 06.01.2008-16:00:00 21.6944 06.01.2008-17:00:00 21.6843 06.01.2008-18:00:00 21.6693 06.01.2008-19:00:00 21.6642 06.01.2008-20:00:00 21.6592 06.01.2008-21:00:00 21.6592 06.01.2008-22:00:00 21.6542 06.01.2008-23:00:00 21.6442 06.02.2008-00:00:00 21.6341 06.02.2008-01:00:00 21.6291 06.02.2008-02:00:00 21.6090 06.02.2008-03:00:00 21.5990 06.02.2008-04:00:00 21.5839 06.02.2008-05:00:00 21.5688 06.02.2008-06:00:00 21.5538 06.02.2008-07:00:00 21.5236 06.02.2008-08:00:00 21.5086 06.02.2008-09:00:00 21.5035 06.02.2008-10:00:00 21.4835 06.02.2008-11:00:00 21.4533 06.02.2008-12:00:00 21.4232 06.02.2008-13:00:00 21.4182 06.02.2008-14:00:00 21.4031 06.02.2008-15:00:00 21.3931 06.02.2008-16:00:00 21.3780 06.02.2008-17:00:00 21.3378 06.02.2008-18:00:00 21.3228 06.02.2008-19:00:00 21.3077 06.02.2008-20:00:00 21.2876 06.02.2008-21:00:00 21.2776 06.02.2008-22:00:00 21.2725 06.02.2008-23:00:00 21.2625 06.03.2008-00:00:00 21.2474 06.03.2008-01:00:00 21.2324 06.03.2008-02:00:00 21.2273 06.03.2008-03:00:00 21.2324 06.03.2008-04:00:00 21.3529 06.03.2008-05:00:00 21.4835 06.03.2008-06:00:00 21.6743 06.03.2008-07:00:00 21.7998 06.03.2008-08:00:00 21.9003 06.03.2008-09:00:00 21.9555 06.03.2008-10:00:00 22.0409 06.03.2008-11:00:00 22.0811 06.03.2008-12:00:00 22.1363 06.03.2008-13:00:00 22.2066 06.03.2008-14:00:00 22.2869 06.03.2008-15:00:00 22.3422 06.03.2008-16:00:00 22.3673 06.03.2008-17:00:00 22.4075 06.03.2008-18:00:00 22.4075 06.03.2008-19:00:00 22.4376 06.03.2008-20:00:00 22.4527 06.03.2008-21:00:00 22.4577 06.03.2008-22:00:00 22.4577 06.03.2008-23:00:00 22.4476 06.04.2008-00:00:00 22.4677 06.04.2008-01:00:00 22.4677 06.04.2008-02:00:00 22.4828 06.04.2008-03:00:00 22.5280 06.04.2008-04:00:00 22.5933 06.04.2008-05:00:00 22.6485 06.04.2008-06:00:00 22.6937 06.04.2008-07:00:00 22.7188 06.04.2008-08:00:00 22.7339 06.04.2008-09:00:00 22.7389 06.04.2008-10:00:00 22.7439 06.04.2008-11:00:00 22.7640 06.04.2008-12:00:00 22.7690 06.04.2008-13:00:00 22.7891 06.04.2008-14:00:00 22.7891 06.04.2008-15:00:00 22.7942 06.04.2008-16:00:00 22.7891 06.04.2008-17:00:00 22.7992 06.04.2008-18:00:00 22.7942 06.04.2008-19:00:00 22.7942 06.04.2008-20:00:00 22.7891 06.04.2008-21:00:00 22.7942 06.04.2008-22:00:00 22.7992 06.04.2008-23:00:00 22.7992 06.05.2008-00:00:00 22.7992 06.05.2008-01:00:00 22.8042 06.05.2008-02:00:00 22.8092 06.05.2008-03:00:00 22.8042 06.05.2008-04:00:00 22.7992 06.05.2008-05:00:00 22.7992 06.05.2008-06:00:00 22.7841 06.05.2008-07:00:00 22.7791 06.05.2008-08:00:00 22.7640 06.05.2008-09:00:00 22.7540 06.05.2008-10:00:00 22.7640 06.05.2008-11:00:00 22.7741 06.05.2008-12:00:00 22.7942 06.05.2008-13:00:00 22.8142 06.05.2008-14:00:00 22.8243 06.05.2008-15:00:00 22.8243 06.05.2008-16:00:00 22.8343 06.05.2008-17:00:00 22.8544 06.05.2008-18:00:00 22.8695 06.05.2008-19:00:00 22.8695 06.05.2008-20:00:00 22.9197 06.05.2008-21:00:00 22.9348 06.05.2008-22:00:00 22.9448 06.05.2008-23:00:00 22.9448 06.06.2008-00:00:00 22.9599 06.06.2008-01:00:00 22.9699 06.06.2008-02:00:00 23.0000 06.06.2008-03:00:00 23.0302 06.06.2008-04:00:00 23.0503 06.06.2008-05:00:00 23.0804 06.06.2008-06:00:00 23.1407 06.06.2008-07:00:00 23.2461 06.06.2008-08:00:00 23.3214 06.06.2008-09:00:00 23.3968 06.06.2008-10:00:00 23.4821 06.06.2008-11:00:00 23.5926 06.06.2008-12:00:00 23.6931 06.06.2008-13:00:00 23.7433 06.06.2008-14:00:00 23.7734 06.06.2008-15:00:00 23.8136 06.06.2008-16:00:00 23.8688 06.06.2008-17:00:00 23.9090 06.06.2008-18:00:00 23.9341 06.06.2008-19:00:00 23.9894 06.06.2008-20:00:00 24.0145 06.06.2008-21:00:00 24.0346 06.06.2008-22:00:00 24.0396 06.06.2008-23:00:00 24.0496 06.07.2008-00:00:00 24.0546 06.07.2008-01:00:00 24.0546 06.07.2008-02:00:00 24.0597 06.07.2008-03:00:00 24.0697 06.07.2008-04:00:00 24.0898 06.07.2008-05:00:00 24.0998 06.07.2008-06:00:00 24.1049 06.07.2008-07:00:00 24.1249 06.07.2008-08:00:00 24.1350 06.07.2008-09:00:00 24.1450 06.07.2008-10:00:00 24.1701 06.07.2008-11:00:00 24.1952 06.07.2008-12:00:00 24.2053 06.07.2008-13:00:00 24.2003 06.07.2008-14:00:00 24.2053 06.07.2008-15:00:00 24.2103 06.07.2008-16:00:00 24.2204 06.07.2008-17:00:00 24.2204 06.07.2008-18:00:00 24.2153 06.07.2008-19:00:00 24.2103 06.07.2008-20:00:00 24.2053 06.07.2008-21:00:00 24.2053 06.07.2008-22:00:00 24.1952 06.07.2008-23:00:00 24.1852 06.08.2008-00:00:00 24.1802 06.08.2008-01:00:00 24.1752 06.08.2008-02:00:00 24.1551 06.08.2008-03:00:00 24.1501 06.08.2008-04:00:00 24.1350 06.08.2008-05:00:00 24.1300 06.08.2008-06:00:00 24.1249 06.08.2008-07:00:00 24.1149 06.08.2008-08:00:00 24.0948 06.08.2008-09:00:00 24.0998 06.08.2008-10:00:00 24.0898 06.08.2008-11:00:00 24.0848 06.08.2008-12:00:00 24.0848 06.08.2008-13:00:00 24.0747 06.08.2008-14:00:00 24.0697 06.08.2008-15:00:00 24.0546 06.08.2008-16:00:00 24.0346 06.08.2008-17:00:00 24.0295 06.08.2008-18:00:00 24.0145 06.08.2008-19:00:00 23.9944 06.08.2008-20:00:00 23.9743 06.08.2008-21:00:00 23.9642 06.08.2008-22:00:00 23.9592 06.08.2008-23:00:00 23.9442 06.09.2008-00:00:00 23.9391 06.09.2008-01:00:00 23.9291 06.09.2008-02:00:00 23.9140 06.09.2008-03:00:00 23.8990 06.09.2008-04:00:00 23.8889 06.09.2008-05:00:00 23.8839 06.09.2008-06:00:00 23.8738 06.09.2008-07:00:00 23.8638 06.09.2008-08:00:00 23.8638 06.09.2008-09:00:00 23.8839 06.09.2008-10:00:00 23.9040 06.09.2008-11:00:00 23.9190 06.09.2008-12:00:00 23.9994 06.09.2008-13:00:00 24.1651 06.09.2008-14:00:00 24.2856 06.09.2008-15:00:00 24.3559 06.09.2008-16:00:00 24.3710 06.09.2008-17:00:00 24.4112 06.09.2008-18:00:00 24.4313 06.09.2008-19:00:00 24.4614 06.09.2008-20:00:00 24.4966 06.09.2008-21:00:00 24.5568 06.09.2008-22:00:00 24.5518 06.09.2008-23:00:00 24.5920 06.10.2008-00:00:00 24.6522 06.10.2008-01:00:00 24.7125 06.10.2008-02:00:00 24.8029 06.10.2008-03:00:00 24.9184 06.10.2008-04:00:00 25.0289 06.10.2008-05:00:00 25.0640 06.10.2008-06:00:00 25.0640 06.10.2008-07:00:00 25.0891 06.10.2008-08:00:00 25.1042 06.10.2008-09:00:00 25.1293 06.10.2008-10:00:00 25.1293 06.10.2008-11:00:00 25.1394 06.10.2008-12:00:00 25.1544 06.10.2008-13:00:00 25.1645 06.10.2008-14:00:00 25.1594 06.10.2008-15:00:00 25.1594 06.10.2008-16:00:00 25.1544 06.10.2008-17:00:00 25.1544 06.10.2008-18:00:00 25.1544 06.10.2008-19:00:00 25.1394 06.10.2008-20:00:00 25.1293 06.10.2008-21:00:00 25.1394 06.10.2008-22:00:00 25.1394 06.10.2008-23:00:00 25.1293 06.11.2008-00:00:00 25.1142 06.11.2008-01:00:00 25.1042 06.11.2008-02:00:00 25.0992 06.11.2008-03:00:00 25.0992 06.11.2008-04:00:00 25.0891 06.11.2008-05:00:00 25.0791 06.11.2008-06:00:00 25.0640 06.11.2008-07:00:00 25.0540 06.11.2008-08:00:00 25.0540 06.11.2008-09:00:00 25.0540 06.11.2008-10:00:00 25.0490 06.11.2008-11:00:00 25.0439 06.11.2008-12:00:00 25.0339 06.11.2008-13:00:00 25.0289 06.11.2008-14:00:00 25.0239 06.11.2008-15:00:00 25.0289 06.11.2008-16:00:00 25.0088 06.11.2008-17:00:00 24.9987 06.11.2008-18:00:00 24.9887 06.11.2008-19:00:00 24.9787 06.11.2008-20:00:00 24.9736 06.11.2008-21:00:00 24.9686 06.11.2008-22:00:00 24.9586 06.11.2008-23:00:00 24.9485 06.12.2008-00:00:00 24.9435 06.12.2008-01:00:00 24.9385 06.12.2008-02:00:00 24.9234 06.12.2008-03:00:00 24.9134 06.12.2008-04:00:00 24.9134 06.12.2008-05:00:00 24.8933 06.12.2008-06:00:00 24.8933 06.12.2008-07:00:00 24.8782 06.12.2008-08:00:00 24.8782 06.12.2008-09:00:00 24.8481 06.12.2008-10:00:00 24.8380 06.12.2008-11:00:00 24.8380 06.12.2008-12:00:00 24.8230 06.12.2008-13:00:00 24.8079 06.12.2008-14:00:00 24.8079 06.12.2008-15:00:00 24.7677 06.12.2008-16:00:00 24.7527 06.12.2008-17:00:00 24.7276 06.12.2008-18:00:00 24.7075 06.12.2008-19:00:00 24.6874 06.12.2008-20:00:00 24.6824 06.12.2008-21:00:00 24.6723 06.12.2008-22:00:00 24.6573 06.12.2008-23:00:00 24.6522 06.13.2008-00:00:00 24.6372 06.13.2008-01:00:00 24.6322 06.13.2008-02:00:00 24.6070 06.13.2008-03:00:00 24.5920 06.13.2008-04:00:00 24.5870 06.13.2008-05:00:00 24.5769 06.13.2008-06:00:00 24.5618 06.13.2008-07:00:00 24.5468 06.13.2008-08:00:00 24.5468 06.13.2008-09:00:00 24.5317 06.13.2008-10:00:00 24.5166 06.13.2008-11:00:00 24.5116 06.13.2008-12:00:00 24.4966 06.13.2008-13:00:00 24.4614 06.13.2008-14:00:00 24.4614 06.13.2008-15:00:00 24.4363 06.13.2008-16:00:00 24.4363 06.13.2008-17:00:00 24.4313 06.13.2008-18:00:00 24.4112 06.13.2008-19:00:00 24.3961 06.13.2008-20:00:00 24.3861 06.13.2008-21:00:00 24.3710 06.13.2008-22:00:00 24.3710 06.13.2008-23:00:00 24.3610 06.14.2008-00:00:00 24.3559 06.14.2008-01:00:00 24.3308 06.14.2008-02:00:00 24.3158 06.14.2008-03:00:00 24.3057 06.14.2008-04:00:00 24.2957 06.14.2008-05:00:00 24.2856 06.14.2008-06:00:00 24.2605 06.14.2008-07:00:00 24.2404 06.14.2008-08:00:00 24.2254 06.14.2008-09:00:00 24.1852 06.14.2008-10:00:00 24.1601 06.14.2008-11:00:00 24.1501 06.14.2008-12:00:00 24.1300 06.14.2008-13:00:00 24.1249 06.14.2008-14:00:00 24.0647 06.14.2008-15:00:00 24.0396 06.14.2008-16:00:00 24.0195 06.14.2008-17:00:00 24.0094 06.14.2008-18:00:00 23.9994 06.14.2008-19:00:00 23.9743 06.14.2008-20:00:00 23.9592 06.14.2008-21:00:00 23.9492 06.14.2008-22:00:00 23.9442 06.14.2008-23:00:00 23.9241 06.15.2008-00:00:00 23.9190 06.15.2008-01:00:00 23.9040 06.15.2008-02:00:00 23.8939 06.15.2008-03:00:00 23.8789 06.15.2008-04:00:00 23.8588 06.15.2008-05:00:00 23.8588 06.15.2008-06:00:00 23.8337 06.15.2008-07:00:00 23.8035 06.15.2008-08:00:00 23.7784 06.15.2008-09:00:00 23.7533 06.15.2008-10:00:00 23.7383 06.15.2008-11:00:00 23.7182 06.15.2008-12:00:00 23.6981 06.15.2008-13:00:00 23.6579 06.15.2008-14:00:00 23.6529 06.15.2008-15:00:00 23.6077 06.15.2008-16:00:00 23.6027 06.15.2008-17:00:00 23.5575 06.15.2008-18:00:00 23.5474 06.15.2008-19:00:00 23.5424 06.15.2008-20:00:00 23.5324 06.15.2008-21:00:00 23.5273 06.15.2008-22:00:00 23.5173 06.15.2008-23:00:00 23.4872 06.16.2008-00:00:00 23.4771 06.16.2008-01:00:00 23.4721 06.16.2008-02:00:00 23.4621 06.16.2008-03:00:00 23.4520 06.16.2008-04:00:00 23.4470 06.16.2008-05:00:00 23.4319 06.16.2008-06:00:00 23.4319 06.16.2008-07:00:00 23.3968 06.16.2008-08:00:00 23.3666 06.16.2008-09:00:00 23.3365 06.16.2008-10:00:00 23.3064 06.16.2008-11:00:00 23.3064 06.16.2008-12:00:00 23.2813 06.16.2008-13:00:00 23.2311 06.16.2008-14:00:00 23.1959 06.16.2008-15:00:00 23.1658 06.16.2008-16:00:00 23.1306 06.16.2008-17:00:00 23.0955 06.16.2008-18:00:00 23.0603 06.16.2008-19:00:00 23.0503 06.16.2008-20:00:00 23.0452 06.16.2008-21:00:00 23.0352 06.16.2008-22:00:00 23.0151 06.16.2008-23:00:00 23.0051 06.17.2008-00:00:00 22.9850 06.17.2008-01:00:00 22.9549 06.17.2008-02:00:00 22.9297 06.17.2008-03:00:00 22.9247 06.17.2008-04:00:00 22.9247 06.17.2008-05:00:00 22.9046 06.17.2008-06:00:00 22.8996 06.17.2008-07:00:00 22.8896 06.17.2008-08:00:00 22.8795 06.17.2008-09:00:00 22.8594 06.17.2008-10:00:00 22.8494 06.17.2008-11:00:00 22.8343 06.17.2008-12:00:00 22.8243 06.17.2008-13:00:00 22.7992 06.17.2008-14:00:00 22.7992 06.17.2008-15:00:00 22.7891 06.17.2008-16:00:00 22.7590 06.17.2008-17:00:00 22.7439 06.17.2008-18:00:00 22.7188 06.17.2008-19:00:00 22.6987 06.17.2008-20:00:00 22.6787 06.17.2008-21:00:00 22.6485 06.17.2008-22:00:00 22.6385 06.17.2008-23:00:00 22.6083 06.18.2008-00:00:00 22.5983 06.18.2008-01:00:00 22.5732 06.18.2008-02:00:00 22.5631 06.18.2008-03:00:00 22.5380 06.18.2008-04:00:00 22.5330 06.18.2008-05:00:00 22.5180 06.18.2008-06:00:00 22.5079 06.18.2008-07:00:00 22.5079 06.18.2008-08:00:00 22.5029 06.18.2008-09:00:00 22.4878 06.18.2008-10:00:00 22.4677 06.18.2008-11:00:00 22.4476 06.18.2008-12:00:00 22.4175 06.18.2008-13:00:00 22.3874 06.18.2008-14:00:00 22.3623 06.18.2008-15:00:00 22.3522 06.18.2008-16:00:00 22.3422 06.18.2008-17:00:00 22.3271 06.18.2008-18:00:00 22.3070 06.18.2008-19:00:00 22.2920 06.18.2008-20:00:00 22.2819 06.18.2008-21:00:00 22.2669 06.18.2008-22:00:00 22.2568 06.18.2008-23:00:00 22.2267 06.19.2008-00:00:00 22.2116 06.19.2008-01:00:00 22.1966 06.19.2008-02:00:00 22.1714 06.19.2008-03:00:00 22.1413 06.19.2008-04:00:00 22.1363 06.19.2008-05:00:00 22.1262 06.19.2008-06:00:00 22.0961 06.19.2008-07:00:00 22.0660 06.19.2008-08:00:00 22.0459 06.19.2008-09:00:00 22.0258 06.19.2008-10:00:00 21.9957 06.19.2008-11:00:00 21.9806 06.19.2008-12:00:00 21.9655 06.19.2008-13:00:00 21.9455 06.19.2008-14:00:00 21.8902 06.19.2008-15:00:00 21.8551 06.19.2008-16:00:00 21.8350 06.19.2008-17:00:00 21.8099 06.19.2008-18:00:00 21.7998 06.19.2008-19:00:00 21.7747 06.19.2008-20:00:00 21.7446 06.19.2008-21:00:00 21.7295 06.19.2008-22:00:00 21.7245 06.19.2008-23:00:00 21.7145 06.20.2008-00:00:00 21.7094 06.20.2008-01:00:00 21.6994 06.20.2008-02:00:00 21.6843 06.20.2008-03:00:00 21.6642 06.20.2008-04:00:00 21.6442 06.20.2008-05:00:00 21.6090 06.20.2008-06:00:00 21.5789 06.20.2008-07:00:00 21.5538 06.20.2008-08:00:00 21.5286 06.20.2008-09:00:00 21.4935 06.20.2008-10:00:00 21.4684 06.20.2008-11:00:00 21.4533 06.20.2008-12:00:00 21.4232 06.20.2008-13:00:00 21.3931 06.20.2008-14:00:00 21.3680 06.20.2008-15:00:00 21.3529 06.20.2008-16:00:00 21.3328 06.20.2008-17:00:00 21.3077 06.20.2008-18:00:00 21.2725 06.20.2008-19:00:00 21.2725 06.20.2008-20:00:00 21.2474 06.20.2008-21:00:00 21.2273 06.20.2008-22:00:00 21.1972 06.20.2008-23:00:00 21.1872 06.21.2008-00:00:00 21.1671 06.21.2008-01:00:00 21.1470 06.21.2008-02:00:00 21.1369 06.21.2008-03:00:00 21.1169 06.21.2008-04:00:00 21.1118 06.21.2008-05:00:00 21.0917 06.21.2008-06:00:00 21.0968 06.21.2008-07:00:00 21.0867 06.21.2008-08:00:00 21.0666 06.21.2008-09:00:00 21.0365 06.21.2008-10:00:00 20.9913 06.21.2008-11:00:00 20.9813 06.21.2008-12:00:00 20.9662 06.21.2008-13:00:00 20.9461 06.21.2008-14:00:00 20.9210 06.21.2008-15:00:00 20.8758 06.21.2008-16:00:00 20.8507 06.21.2008-17:00:00 20.8256 06.21.2008-18:00:00 20.8055 06.21.2008-19:00:00 20.8005 06.21.2008-20:00:00 20.7854 06.21.2008-21:00:00 20.7754 06.21.2008-22:00:00 20.7704 06.21.2008-23:00:00 20.7603 06.22.2008-00:00:00 20.7452 06.22.2008-01:00:00 20.7252 06.22.2008-02:00:00 20.7252 06.22.2008-03:00:00 20.7151 06.22.2008-04:00:00 20.6900 06.22.2008-05:00:00 20.6699 06.22.2008-06:00:00 20.6699 06.22.2008-07:00:00 20.6649 06.22.2008-08:00:00 20.6649 06.22.2008-09:00:00 20.6398 06.22.2008-10:00:00 20.6348 06.22.2008-11:00:00 20.6046 06.22.2008-12:00:00 20.5845 06.22.2008-13:00:00 20.5594 06.22.2008-14:00:00 20.5142 06.22.2008-15:00:00 20.4690 06.22.2008-16:00:00 20.4540 06.22.2008-17:00:00 20.4238 06.22.2008-18:00:00 20.4088 06.22.2008-19:00:00 20.3837 06.22.2008-20:00:00 20.3686 06.22.2008-21:00:00 20.3535 06.22.2008-22:00:00 20.3184 06.22.2008-23:00:00 20.3083 06.23.2008-00:00:00 20.2933 06.23.2008-01:00:00 20.2883 06.23.2008-02:00:00 20.2732 06.23.2008-03:00:00 20.2631 06.23.2008-04:00:00 20.2481 06.23.2008-05:00:00 20.2481 06.23.2008-06:00:00 20.2481 06.23.2008-07:00:00 20.2330 06.23.2008-08:00:00 20.2079 06.23.2008-09:00:00 20.1627 06.23.2008-10:00:00 20.1326 06.23.2008-11:00:00 20.0974 06.23.2008-12:00:00 20.0824 06.23.2008-13:00:00 20.0422 06.23.2008-14:00:00 20.0271 06.23.2008-15:00:00 19.9970 06.23.2008-16:00:00 19.9618 06.23.2008-17:00:00 19.9367 06.23.2008-18:00:00 19.9267 06.23.2008-19:00:00 19.8915 06.23.2008-20:00:00 19.8765 06.23.2008-21:00:00 19.8564 06.23.2008-22:00:00 19.8262 06.23.2008-23:00:00 19.8262 06.24.2008-00:00:00 19.8162 06.24.2008-01:00:00 19.8112 06.24.2008-02:00:00 19.8062 06.24.2008-03:00:00 19.7961 06.24.2008-04:00:00 19.7911 06.24.2008-05:00:00 19.7810 06.24.2008-06:00:00 19.7760 06.24.2008-07:00:00 19.7610 06.24.2008-08:00:00 19.7359 06.24.2008-09:00:00 19.7208 06.24.2008-10:00:00 19.7007 06.24.2008-11:00:00 19.6605 06.24.2008-12:00:00 19.6203 06.24.2008-13:00:00 19.5902 06.24.2008-14:00:00 19.5852 06.24.2008-15:00:00 19.5651 06.24.2008-16:00:00 19.5551 06.24.2008-17:00:00 19.5400 06.24.2008-18:00:00 19.5249 06.24.2008-19:00:00 19.5249 06.24.2008-20:00:00 19.5099 06.24.2008-21:00:00 19.5099 06.24.2008-22:00:00 19.4948 06.24.2008-23:00:00 19.4948 06.25.2008-00:00:00 19.4898 06.25.2008-01:00:00 19.4747 06.25.2008-02:00:00 19.4697 06.25.2008-03:00:00 19.4597 06.25.2008-04:00:00 19.4496 06.25.2008-05:00:00 19.4295 06.25.2008-06:00:00 19.4145 06.25.2008-07:00:00 19.3893 06.25.2008-08:00:00 19.3492 06.25.2008-09:00:00 19.3241 06.25.2008-10:00:00 19.2889 06.25.2008-11:00:00 19.2538 06.25.2008-12:00:00 19.2136 06.25.2008-13:00:00 19.1834 06.25.2008-14:00:00 19.1533 06.25.2008-15:00:00 19.1282 06.25.2008-16:00:00 19.0981 06.25.2008-17:00:00 19.0830 06.25.2008-18:00:00 19.0579 06.25.2008-19:00:00 19.0428 06.25.2008-20:00:00 19.0227 06.25.2008-21:00:00 19.0328 06.25.2008-22:00:00 19.0127 06.25.2008-23:00:00 19.0127 06.26.2008-00:00:00 19.0077 06.26.2008-01:00:00 19.0027 06.26.2008-02:00:00 18.9926 06.26.2008-03:00:00 18.9725 06.26.2008-04:00:00 18.9725 06.26.2008-05:00:00 18.9675 06.26.2008-06:00:00 18.9575 06.26.2008-07:00:00 18.9424 06.26.2008-08:00:00 18.9173 06.26.2008-09:00:00 18.9022 06.26.2008-10:00:00 18.8671 06.26.2008-11:00:00 18.8369 06.26.2008-12:00:00 18.8118 06.26.2008-13:00:00 18.7867 06.26.2008-14:00:00 18.7516 06.26.2008-15:00:00 18.7265 06.26.2008-16:00:00 18.7114 06.26.2008-17:00:00 18.6813 06.26.2008-18:00:00 18.6562 06.26.2008-19:00:00 18.6511 06.26.2008-20:00:00 18.6411 06.26.2008-21:00:00 18.6411 06.26.2008-22:00:00 18.6310 06.26.2008-23:00:00 18.6260 06.27.2008-00:00:00 18.6110 06.27.2008-01:00:00 18.6009 06.27.2008-02:00:00 18.5909 06.27.2008-03:00:00 18.5858 06.27.2008-04:00:00 18.5708 06.27.2008-05:00:00 18.5658 06.27.2008-06:00:00 18.5356 06.27.2008-07:00:00 18.5155 06.27.2008-08:00:00 18.4804 06.27.2008-09:00:00 18.4553 06.27.2008-10:00:00 18.4352 06.27.2008-11:00:00 18.4151 06.27.2008-12:00:00 18.4000 06.27.2008-13:00:00 18.3599 06.27.2008-14:00:00 18.3448 06.27.2008-15:00:00 18.2896 06.27.2008-16:00:00 18.2645 06.27.2008-17:00:00 18.2494 06.27.2008-18:00:00 18.2193 06.27.2008-19:00:00 18.2142 06.27.2008-20:00:00 18.2042 06.27.2008-21:00:00 18.2092 06.27.2008-22:00:00 18.1841 06.27.2008-23:00:00 18.1690 06.28.2008-00:00:00 18.1690 06.28.2008-01:00:00 18.1590 06.28.2008-02:00:00 18.1590 06.28.2008-03:00:00 18.1339 06.28.2008-04:00:00 18.1188 06.28.2008-05:00:00 18.1088 06.28.2008-06:00:00 18.0987 06.28.2008-07:00:00 18.0736 06.28.2008-08:00:00 18.0485 06.28.2008-09:00:00 18.0284 06.28.2008-10:00:00 18.0334 06.28.2008-11:00:00 18.0033 06.28.2008-12:00:00 17.9933 06.28.2008-13:00:00 17.9732 06.28.2008-14:00:00 17.9531 06.28.2008-15:00:00 17.9531 06.28.2008-16:00:00 17.9581 06.28.2008-17:00:00 17.9581 06.28.2008-18:00:00 17.9330 06.28.2008-19:00:00 17.8979 06.28.2008-20:00:00 17.8928 06.28.2008-21:00:00 17.8727 06.28.2008-22:00:00 17.8577 06.28.2008-23:00:00 17.8476 06.29.2008-00:00:00 17.8326 06.29.2008-01:00:00 17.8275 06.29.2008-02:00:00 17.8175 06.29.2008-03:00:00 17.8024 06.29.2008-04:00:00 17.7924 06.29.2008-05:00:00 17.7773 06.29.2008-06:00:00 17.7572 06.29.2008-07:00:00 17.7522 06.29.2008-08:00:00 17.7171 06.29.2008-09:00:00 17.6920 06.29.2008-10:00:00 17.6769 06.29.2008-11:00:00 17.6719 06.29.2008-12:00:00 17.6468 06.29.2008-13:00:00 17.6317 06.29.2008-14:00:00 17.6217 06.29.2008-15:00:00 17.6217 06.29.2008-16:00:00 17.6016 06.29.2008-17:00:00 17.5965 06.29.2008-18:00:00 17.5915 06.29.2008-19:00:00 17.5614 06.29.2008-20:00:00 17.5564 06.29.2008-21:00:00 17.5513 06.29.2008-22:00:00 17.5513 06.29.2008-23:00:00 17.5413 06.30.2008-00:00:00 17.5363 06.30.2008-01:00:00 17.5262 06.30.2008-02:00:00 17.5212 06.30.2008-03:00:00 17.5011 06.30.2008-04:00:00 17.4810 06.30.2008-05:00:00 17.4710 06.30.2008-06:00:00 17.4559 06.30.2008-07:00:00 17.4509 06.30.2008-08:00:00 17.4208 06.30.2008-09:00:00 17.4208 06.30.2008-10:00:00 17.3806 06.30.2008-11:00:00 17.3655 06.30.2008-12:00:00 17.3555 06.30.2008-13:00:00 17.3254 06.30.2008-14:00:00 17.3003 06.30.2008-15:00:00 17.2902 06.30.2008-16:00:00 17.2701 06.30.2008-17:00:00 17.2551 06.30.2008-18:00:00 17.2350 06.30.2008-19:00:00 17.2199 06.30.2008-20:00:00 17.1998 06.30.2008-21:00:00 17.1596 06.30.2008-22:00:00 17.1496 06.30.2008-23:00:00 17.1446 07.01.2008-00:00:00 17.1396 07.01.2008-01:00:00 17.1396 07.01.2008-02:00:00 17.1396 07.01.2008-03:00:00 17.1446 07.01.2008-04:00:00 17.1396 07.01.2008-05:00:00 17.1295 07.01.2008-06:00:00 17.1245 07.01.2008-07:00:00 17.1144 07.01.2008-08:00:00 17.1144 07.01.2008-09:00:00 17.0944 07.01.2008-10:00:00 17.0693 07.01.2008-11:00:00 17.0441 07.01.2008-12:00:00 17.0040 07.01.2008-13:00:00 16.9939 07.01.2008-14:00:00 16.9789 07.01.2008-15:00:00 16.9487 07.01.2008-16:00:00 16.9286 07.01.2008-17:00:00 16.9186 07.01.2008-18:00:00 16.9035 07.01.2008-19:00:00 16.8834 07.01.2008-20:00:00 16.8834 07.01.2008-21:00:00 16.8784 07.01.2008-22:00:00 16.8834 07.01.2008-23:00:00 16.8784 07.02.2008-00:00:00 16.8684 07.02.2008-01:00:00 16.8583 07.02.2008-02:00:00 16.8533 07.02.2008-03:00:00 16.8433 07.02.2008-04:00:00 16.8382 07.02.2008-05:00:00 16.8282 07.02.2008-06:00:00 16.8182 07.02.2008-07:00:00 16.7880 07.02.2008-08:00:00 16.7780 07.02.2008-09:00:00 16.7579 07.02.2008-10:00:00 16.7428 07.02.2008-11:00:00 16.7227 07.02.2008-12:00:00 16.6876 07.02.2008-13:00:00 16.6575 07.02.2008-14:00:00 16.6424 07.02.2008-15:00:00 16.6273 07.02.2008-16:00:00 16.6022 07.02.2008-17:00:00 16.5972 07.02.2008-18:00:00 16.5771 07.02.2008-19:00:00 16.5570 07.02.2008-20:00:00 16.5420 07.02.2008-21:00:00 16.5420 07.02.2008-22:00:00 16.5420 07.02.2008-23:00:00 16.5872 07.03.2008-00:00:00 16.6575 07.03.2008-01:00:00 16.7027 07.03.2008-02:00:00 17.0241 07.03.2008-03:00:00 17.1546 07.03.2008-04:00:00 17.2199 07.03.2008-05:00:00 17.2299 07.03.2008-06:00:00 17.2400 07.03.2008-07:00:00 17.2500 07.03.2008-08:00:00 17.2350 07.03.2008-09:00:00 17.2249 07.03.2008-10:00:00 17.2099 07.03.2008-11:00:00 17.1998 07.03.2008-12:00:00 17.1848 07.03.2008-13:00:00 17.1546 07.03.2008-14:00:00 17.1245 07.03.2008-15:00:00 17.0893 07.03.2008-16:00:00 17.0843 07.03.2008-17:00:00 17.0642 07.03.2008-18:00:00 17.0391 07.03.2008-19:00:00 17.0190 07.03.2008-20:00:00 17.0090 07.03.2008-21:00:00 17.0040 07.03.2008-22:00:00 16.9989 07.03.2008-23:00:00 16.9989 07.04.2008-00:00:00 16.9939 07.04.2008-01:00:00 17.0040 07.04.2008-02:00:00 16.9939 07.04.2008-03:00:00 16.9738 07.04.2008-04:00:00 16.9789 07.04.2008-05:00:00 16.9789 07.04.2008-06:00:00 16.9789 07.04.2008-07:00:00 16.9738 07.04.2008-08:00:00 16.9738 07.04.2008-09:00:00 16.9688 07.04.2008-10:00:00 16.9437 07.04.2008-11:00:00 16.9236 07.04.2008-12:00:00 16.8985 07.04.2008-13:00:00 16.8784 07.04.2008-14:00:00 16.8583 07.04.2008-15:00:00 16.8382 07.04.2008-16:00:00 16.8282 07.04.2008-17:00:00 16.8232 07.04.2008-18:00:00 16.7931 07.04.2008-19:00:00 16.7730 07.04.2008-20:00:00 16.7679 07.04.2008-21:00:00 16.7629 07.04.2008-22:00:00 16.7529 07.04.2008-23:00:00 16.7529 07.05.2008-00:00:00 16.7479 07.05.2008-01:00:00 16.7479 07.05.2008-02:00:00 16.7378 07.05.2008-03:00:00 16.7278 07.05.2008-04:00:00 16.7227 07.05.2008-05:00:00 16.7177 07.05.2008-06:00:00 16.6926 07.05.2008-07:00:00 16.6876 07.05.2008-08:00:00 16.6775 07.05.2008-09:00:00 16.6675 07.05.2008-10:00:00 16.6876 07.05.2008-11:00:00 16.7077 07.05.2008-12:00:00 16.7278 07.05.2008-13:00:00 16.7629 07.05.2008-14:00:00 16.7931 07.05.2008-15:00:00 16.8332 07.05.2008-16:00:00 16.8433 07.05.2008-17:00:00 16.8483 07.05.2008-18:00:00 16.8483 07.05.2008-19:00:00 16.9738 07.05.2008-20:00:00 17.1747 07.05.2008-21:00:00 17.2400 07.05.2008-22:00:00 17.2701 07.05.2008-23:00:00 17.2802 07.06.2008-00:00:00 17.2952 07.06.2008-01:00:00 17.3103 07.06.2008-02:00:00 17.3455 07.06.2008-03:00:00 17.3605 07.06.2008-04:00:00 17.3957 07.06.2008-05:00:00 17.4861 07.06.2008-06:00:00 17.5363 07.06.2008-07:00:00 17.5513 07.06.2008-08:00:00 17.5564 07.06.2008-09:00:00 17.5614 07.06.2008-10:00:00 17.5513 07.06.2008-11:00:00 17.5363 07.06.2008-12:00:00 17.5162 07.06.2008-13:00:00 17.4961 07.06.2008-14:00:00 17.4810 07.06.2008-15:00:00 17.4760 07.06.2008-16:00:00 17.4509 07.06.2008-17:00:00 17.4107 07.06.2008-18:00:00 17.3756 07.06.2008-19:00:00 17.3806 07.06.2008-20:00:00 17.4007 07.06.2008-21:00:00 17.3957 07.06.2008-22:00:00 17.4007 07.06.2008-23:00:00 17.4057 07.07.2008-00:00:00 17.3957 07.07.2008-01:00:00 17.3856 07.07.2008-02:00:00 17.3856 07.07.2008-03:00:00 17.3756 07.07.2008-04:00:00 17.3655 07.07.2008-05:00:00 17.3455 07.07.2008-06:00:00 17.3304 07.07.2008-07:00:00 17.3003 07.07.2008-08:00:00 17.2852 07.07.2008-09:00:00 17.2751 07.07.2008-10:00:00 17.2500 07.07.2008-11:00:00 17.2249 07.07.2008-12:00:00 17.1797 07.07.2008-13:00:00 17.1496 07.07.2008-14:00:00 17.1345 07.07.2008-15:00:00 17.1245 07.07.2008-16:00:00 17.1044 07.07.2008-17:00:00 17.0843 07.07.2008-18:00:00 17.0693 07.07.2008-19:00:00 17.0542 07.07.2008-20:00:00 17.0441 07.07.2008-21:00:00 17.0341 07.07.2008-22:00:00 17.0241 07.07.2008-23:00:00 17.0190 07.08.2008-00:00:00 17.0090 07.08.2008-01:00:00 17.0090 07.08.2008-02:00:00 17.0040 07.08.2008-03:00:00 16.9989 07.08.2008-04:00:00 16.9889 07.08.2008-05:00:00 16.9839 07.08.2008-06:00:00 16.9688 07.08.2008-07:00:00 16.9487 07.08.2008-08:00:00 16.9236 07.08.2008-09:00:00 16.8985 07.08.2008-10:00:00 16.8734 07.08.2008-11:00:00 16.8684 07.08.2008-12:00:00 16.8483 07.08.2008-13:00:00 16.8232 07.08.2008-14:00:00 16.7730 07.08.2008-15:00:00 16.7529 07.08.2008-16:00:00 16.7378 07.08.2008-17:00:00 16.6976 07.08.2008-18:00:00 16.6775 07.08.2008-19:00:00 16.6575 07.08.2008-20:00:00 16.6524 07.08.2008-21:00:00 16.6474 07.08.2008-22:00:00 16.6273 07.08.2008-23:00:00 16.6223 07.09.2008-00:00:00 16.6173 07.09.2008-01:00:00 16.6022 07.09.2008-02:00:00 16.5821 07.09.2008-03:00:00 16.5771 07.09.2008-04:00:00 16.5671 07.09.2008-05:00:00 16.5470 07.09.2008-06:00:00 16.5420 07.09.2008-07:00:00 16.5118 07.09.2008-08:00:00 16.4817 07.09.2008-09:00:00 16.4616 07.09.2008-10:00:00 16.4214 07.09.2008-11:00:00 16.4013 07.09.2008-12:00:00 16.3762 07.09.2008-13:00:00 16.3461 07.09.2008-14:00:00 16.3210 07.09.2008-15:00:00 16.2959 07.09.2008-16:00:00 16.2808 07.09.2008-17:00:00 16.2658 07.09.2008-18:00:00 16.2658 07.09.2008-19:00:00 16.2356 07.09.2008-20:00:00 16.2306 07.09.2008-21:00:00 16.2306 07.09.2008-22:00:00 16.1954 07.09.2008-23:00:00 16.1904 07.10.2008-00:00:00 16.1804 07.10.2008-01:00:00 16.1703 07.10.2008-02:00:00 16.1553 07.10.2008-03:00:00 16.1553 07.10.2008-04:00:00 16.1402 07.10.2008-05:00:00 16.1352 07.10.2008-06:00:00 16.1302 07.10.2008-07:00:00 16.0950 07.10.2008-08:00:00 16.0850 07.10.2008-09:00:00 16.0498 07.10.2008-10:00:00 16.0096 07.10.2008-11:00:00 15.9695 07.10.2008-12:00:00 15.9494 07.10.2008-13:00:00 15.9142 07.10.2008-14:00:00 15.8741 07.10.2008-15:00:00 15.8590 07.10.2008-16:00:00 15.8238 07.10.2008-17:00:00 15.7937 07.10.2008-18:00:00 15.7736 07.10.2008-19:00:00 15.7636 07.10.2008-20:00:00 15.7535 07.10.2008-21:00:00 15.7385 07.10.2008-22:00:00 15.7385 07.10.2008-23:00:00 15.7284 07.11.2008-00:00:00 15.7134 07.11.2008-01:00:00 15.6983 07.11.2008-02:00:00 15.6933 07.11.2008-03:00:00 15.6832 07.11.2008-04:00:00 15.6782 07.11.2008-05:00:00 15.6631 07.11.2008-06:00:00 15.6531 07.11.2008-07:00:00 15.6430 07.11.2008-08:00:00 15.6280 07.11.2008-09:00:00 15.6079 07.11.2008-10:00:00 15.5727 07.11.2008-11:00:00 15.5326 07.11.2008-12:00:00 15.4874 07.11.2008-13:00:00 15.4321 07.11.2008-14:00:00 15.3970 07.11.2008-15:00:00 15.3719 07.11.2008-16:00:00 15.3367 07.11.2008-17:00:00 15.3016 07.11.2008-18:00:00 15.2765 07.11.2008-19:00:00 15.2513 07.11.2008-20:00:00 15.2313 07.11.2008-21:00:00 15.2212 07.11.2008-22:00:00 15.2212 07.11.2008-23:00:00 15.2162 07.12.2008-00:00:00 15.2011 07.12.2008-01:00:00 15.1810 07.12.2008-02:00:00 15.1760 07.12.2008-03:00:00 15.1710 07.12.2008-04:00:00 15.1559 07.12.2008-05:00:00 15.1459 07.12.2008-06:00:00 15.1308 07.12.2008-07:00:00 15.1258 07.12.2008-08:00:00 15.1007 07.12.2008-09:00:00 15.0756 07.12.2008-10:00:00 15.0706 07.12.2008-11:00:00 15.0454 07.12.2008-12:00:00 15.0354 07.12.2008-13:00:00 15.0254 07.12.2008-14:00:00 15.0153 07.12.2008-15:00:00 15.0153 07.12.2008-16:00:00 14.9852 07.12.2008-17:00:00 14.9751 07.12.2008-18:00:00 14.9551 07.12.2008-19:00:00 14.9249 07.12.2008-20:00:00 14.9048 07.12.2008-21:00:00 14.8948 07.12.2008-22:00:00 14.8847 07.12.2008-23:00:00 14.8797 07.13.2008-00:00:00 14.8697 07.13.2008-01:00:00 14.8546 07.13.2008-02:00:00 14.8496 07.13.2008-03:00:00 14.8446 07.13.2008-04:00:00 14.8345 07.13.2008-05:00:00 14.8195 07.13.2008-06:00:00 14.7944 07.13.2008-07:00:00 14.7843 07.13.2008-08:00:00 14.7692 07.13.2008-09:00:00 14.7441 07.13.2008-10:00:00 14.7090 07.13.2008-11:00:00 14.6839 07.13.2008-12:00:00 14.6437 07.13.2008-13:00:00 14.6186 07.13.2008-14:00:00 14.5935 07.13.2008-15:00:00 14.5634 07.13.2008-16:00:00 14.5533 07.13.2008-17:00:00 14.5332 07.13.2008-18:00:00 14.5131 07.13.2008-19:00:00 14.4730 07.13.2008-20:00:00 14.4830 07.13.2008-21:00:00 14.4780 07.13.2008-22:00:00 14.4579 07.13.2008-23:00:00 14.4478 07.14.2008-00:00:00 14.4378 07.14.2008-01:00:00 14.4378 07.14.2008-02:00:00 14.4278 07.14.2008-03:00:00 14.4077 07.14.2008-04:00:00 14.4027 07.14.2008-05:00:00 14.3976 07.14.2008-06:00:00 14.3876 07.14.2008-07:00:00 14.3675 07.14.2008-08:00:00 14.3474 07.14.2008-09:00:00 14.3173 07.14.2008-10:00:00 14.2972 07.14.2008-11:00:00 14.2620 07.14.2008-12:00:00 14.2470 07.14.2008-13:00:00 14.2219 07.14.2008-14:00:00 14.2018 07.14.2008-15:00:00 14.1867 07.14.2008-16:00:00 14.1566 07.14.2008-17:00:00 14.1365 07.14.2008-18:00:00 14.1214 07.14.2008-19:00:00 14.1013 07.14.2008-20:00:00 14.1013 07.14.2008-21:00:00 14.1013 07.14.2008-22:00:00 14.0913 07.14.2008-23:00:00 14.0913 07.15.2008-00:00:00 14.0863 07.15.2008-01:00:00 14.0813 07.15.2008-02:00:00 14.0712 07.15.2008-03:00:00 14.0712 07.15.2008-04:00:00 14.0662 07.15.2008-05:00:00 14.0561 07.15.2008-06:00:00 14.0361 07.15.2008-07:00:00 14.0160 07.15.2008-08:00:00 13.9708 07.15.2008-09:00:00 13.9406 07.15.2008-10:00:00 13.9105 07.15.2008-11:00:00 13.8452 07.15.2008-12:00:00 13.7900 07.15.2008-13:00:00 13.7649 07.15.2008-14:00:00 13.7548 07.15.2008-15:00:00 13.7297 07.15.2008-16:00:00 13.7197 07.15.2008-17:00:00 13.6845 07.15.2008-18:00:00 13.6845 07.15.2008-19:00:00 13.6795 07.15.2008-20:00:00 13.6745 07.15.2008-21:00:00 13.6695 07.15.2008-22:00:00 13.6644 07.15.2008-23:00:00 13.6695 07.16.2008-00:00:00 13.6544 07.16.2008-01:00:00 13.6544 07.16.2008-02:00:00 13.6544 07.16.2008-03:00:00 13.6544 07.16.2008-04:00:00 13.6444 07.16.2008-05:00:00 13.6393 07.16.2008-06:00:00 13.6243 07.16.2008-07:00:00 13.6142 07.16.2008-08:00:00 13.5992 07.16.2008-09:00:00 13.5891 07.16.2008-10:00:00 13.5640 07.16.2008-11:00:00 13.5289 07.16.2008-12:00:00 13.5037 07.16.2008-13:00:00 13.4736 07.16.2008-14:00:00 13.4485 07.16.2008-15:00:00 13.4284 07.16.2008-16:00:00 13.4234 07.16.2008-17:00:00 13.4033 07.16.2008-18:00:00 13.3832 07.16.2008-19:00:00 13.3631 07.16.2008-20:00:00 13.3682 07.16.2008-21:00:00 13.3682 07.16.2008-22:00:00 13.3732 07.16.2008-23:00:00 13.3631 07.17.2008-00:00:00 13.3631 07.17.2008-01:00:00 13.3581 07.17.2008-02:00:00 13.3430 07.17.2008-03:00:00 13.3380 07.17.2008-04:00:00 13.3380 07.17.2008-05:00:00 13.3230 07.17.2008-06:00:00 13.3129 07.17.2008-07:00:00 13.2928 07.17.2008-08:00:00 13.2526 07.17.2008-09:00:00 13.2376 07.17.2008-10:00:00 13.2075 07.17.2008-11:00:00 13.1974 07.17.2008-12:00:00 13.1874 07.17.2008-13:00:00 13.1773 07.17.2008-14:00:00 13.1472 07.17.2008-15:00:00 13.1120 07.17.2008-16:00:00 13.0970 07.17.2008-17:00:00 13.0668 07.17.2008-18:00:00 13.0568 07.17.2008-19:00:00 13.0568 07.17.2008-20:00:00 13.0468 07.17.2008-21:00:00 13.0367 07.17.2008-22:00:00 13.0417 07.17.2008-23:00:00 13.0417 07.18.2008-00:00:00 13.0367 07.18.2008-01:00:00 13.0367 07.18.2008-02:00:00 13.0267 07.18.2008-03:00:00 13.0267 07.18.2008-04:00:00 13.0367 07.18.2008-05:00:00 13.0267 07.18.2008-06:00:00 13.0267 07.18.2008-07:00:00 13.0166 07.18.2008-08:00:00 13.0066 07.18.2008-09:00:00 12.9915 07.18.2008-10:00:00 12.9714 07.18.2008-11:00:00 12.9413 07.18.2008-12:00:00 12.9112 07.18.2008-13:00:00 12.8810 07.18.2008-14:00:00 12.8609 07.18.2008-15:00:00 12.8409 07.18.2008-16:00:00 12.8208 07.18.2008-17:00:00 12.8157 07.18.2008-18:00:00 12.7957 07.18.2008-19:00:00 12.7856 07.18.2008-20:00:00 12.7957 07.18.2008-21:00:00 12.7957 07.18.2008-22:00:00 12.7957 07.18.2008-23:00:00 12.8007 07.19.2008-00:00:00 12.7957 07.19.2008-01:00:00 12.7856 07.19.2008-02:00:00 12.7806 07.19.2008-03:00:00 12.7806 07.19.2008-04:00:00 12.7856 07.19.2008-05:00:00 12.7756 07.19.2008-06:00:00 12.7706 07.19.2008-07:00:00 12.7605 07.19.2008-08:00:00 12.7505 07.19.2008-09:00:00 12.7203 07.19.2008-10:00:00 12.6902 07.19.2008-11:00:00 12.6751 07.19.2008-12:00:00 12.6601 07.19.2008-13:00:00 12.6500 07.19.2008-14:00:00 12.6199 07.19.2008-15:00:00 12.5948 07.19.2008-16:00:00 12.5898 07.19.2008-17:00:00 12.5596 07.19.2008-18:00:00 12.5446 07.19.2008-19:00:00 12.5446 07.19.2008-20:00:00 12.5496 07.19.2008-21:00:00 12.5496 07.19.2008-22:00:00 12.5446 07.19.2008-23:00:00 12.5345 07.20.2008-00:00:00 12.5144 07.20.2008-01:00:00 12.5094 07.20.2008-02:00:00 12.4994 07.20.2008-03:00:00 12.4944 07.20.2008-04:00:00 12.4843 07.20.2008-05:00:00 12.4843 07.20.2008-06:00:00 12.4642 07.20.2008-07:00:00 12.4441 07.20.2008-08:00:00 12.4140 07.20.2008-09:00:00 12.3889 07.20.2008-10:00:00 12.3688 07.20.2008-11:00:00 12.3337 07.20.2008-12:00:00 12.3136 07.20.2008-13:00:00 12.2784 07.20.2008-14:00:00 12.2533 07.20.2008-15:00:00 12.2332 07.20.2008-16:00:00 12.2181 07.20.2008-17:00:00 12.2131 07.20.2008-18:00:00 12.2031 07.20.2008-19:00:00 12.1930 07.20.2008-20:00:00 12.1880 07.20.2008-21:00:00 12.1830 07.20.2008-22:00:00 12.1880 07.20.2008-23:00:00 12.1780 07.21.2008-00:00:00 12.1780 07.21.2008-01:00:00 12.1730 07.21.2008-02:00:00 12.1730 07.21.2008-03:00:00 12.1679 07.21.2008-04:00:00 12.1629 07.21.2008-05:00:00 12.1478 07.21.2008-06:00:00 12.1177 07.21.2008-07:00:00 12.1026 07.21.2008-08:00:00 12.0876 07.21.2008-09:00:00 12.0574 07.21.2008-10:00:00 12.0323 07.21.2008-11:00:00 11.9972 07.21.2008-12:00:00 11.9721 07.21.2008-13:00:00 11.9369 07.21.2008-14:00:00 11.9319 07.21.2008-15:00:00 11.9068 07.21.2008-16:00:00 11.8716 07.21.2008-17:00:00 11.8616 07.21.2008-18:00:00 11.8566 07.21.2008-19:00:00 11.8415 07.21.2008-20:00:00 11.8415 07.21.2008-21:00:00 11.8415 07.21.2008-22:00:00 11.8365 07.21.2008-23:00:00 11.8264 07.22.2008-00:00:00 11.8164 07.22.2008-01:00:00 11.8064 07.22.2008-02:00:00 11.8114 07.22.2008-03:00:00 11.8064 07.22.2008-04:00:00 11.7913 07.22.2008-05:00:00 11.7913 07.22.2008-06:00:00 11.7762 07.22.2008-07:00:00 11.7561 07.22.2008-08:00:00 11.7511 07.22.2008-09:00:00 11.7461 07.22.2008-10:00:00 11.7210 07.22.2008-11:00:00 11.6909 07.22.2008-12:00:00 11.6607 07.22.2008-13:00:00 11.6306 07.22.2008-14:00:00 11.6005 07.22.2008-15:00:00 11.5904 07.22.2008-16:00:00 11.5452 07.22.2008-17:00:00 11.5402 07.22.2008-18:00:00 11.5352 07.22.2008-19:00:00 11.5201 07.22.2008-20:00:00 11.5302 07.22.2008-21:00:00 11.5251 07.22.2008-22:00:00 11.5201 07.22.2008-23:00:00 11.5151 07.23.2008-00:00:00 11.5050 07.23.2008-01:00:00 11.5101 07.23.2008-02:00:00 11.5000 07.23.2008-03:00:00 11.4950 07.23.2008-04:00:00 11.5000 07.23.2008-05:00:00 11.4950 07.23.2008-06:00:00 11.4950 07.23.2008-07:00:00 11.4900 07.23.2008-08:00:00 11.4799 07.23.2008-09:00:00 11.4699 07.23.2008-10:00:00 11.4347 07.23.2008-11:00:00 11.3996 07.23.2008-12:00:00 11.3895 07.23.2008-13:00:00 11.3393 07.23.2008-14:00:00 11.3142 07.23.2008-15:00:00 11.2992 07.23.2008-16:00:00 11.2891 07.23.2008-17:00:00 11.2740 07.23.2008-18:00:00 11.2740 07.23.2008-19:00:00 11.2740 07.23.2008-20:00:00 11.2740 07.23.2008-21:00:00 11.2640 07.23.2008-22:00:00 11.2640 07.23.2008-23:00:00 11.2690 07.24.2008-00:00:00 11.2640 07.24.2008-01:00:00 11.2590 07.24.2008-02:00:00 11.2439 07.24.2008-03:00:00 11.2389 07.24.2008-04:00:00 11.2389 07.24.2008-05:00:00 11.2288 07.24.2008-06:00:00 11.2188 07.24.2008-07:00:00 11.1987 07.24.2008-08:00:00 11.1786 07.24.2008-09:00:00 11.1736 07.24.2008-10:00:00 11.1585 07.24.2008-11:00:00 11.1334 07.24.2008-12:00:00 11.1033 07.24.2008-13:00:00 11.0782 07.24.2008-14:00:00 11.0732 07.24.2008-15:00:00 11.0380 07.24.2008-16:00:00 10.9978 07.24.2008-17:00:00 10.9978 07.24.2008-18:00:00 10.9828 07.24.2008-19:00:00 10.9577 07.24.2008-20:00:00 10.9627 07.24.2008-21:00:00 10.9677 07.24.2008-22:00:00 10.9677 07.24.2008-23:00:00 10.9577 07.25.2008-00:00:00 10.9577 07.25.2008-01:00:00 10.9476 07.25.2008-02:00:00 10.9426 07.25.2008-03:00:00 10.9426 07.25.2008-04:00:00 10.9376 07.25.2008-05:00:00 10.9376 07.25.2008-06:00:00 10.9225 07.25.2008-07:00:00 10.9175 07.25.2008-08:00:00 10.8773 07.25.2008-09:00:00 10.8572 07.25.2008-10:00:00 10.8422 07.25.2008-11:00:00 10.8020 07.25.2008-12:00:00 10.7719 07.25.2008-13:00:00 10.7518 07.25.2008-14:00:00 10.7417 07.25.2008-15:00:00 10.7116 07.25.2008-16:00:00 10.6865 07.25.2008-17:00:00 10.6815 07.25.2008-18:00:00 10.6463 07.25.2008-19:00:00 10.6413 07.25.2008-20:00:00 10.6312 07.25.2008-21:00:00 10.6413 07.25.2008-22:00:00 10.6413 07.25.2008-23:00:00 10.6312 07.26.2008-00:00:00 10.6262 07.26.2008-01:00:00 10.6262 07.26.2008-02:00:00 10.6262 07.26.2008-03:00:00 10.6212 07.26.2008-04:00:00 10.6262 07.26.2008-05:00:00 10.6212 07.26.2008-06:00:00 10.6162 07.26.2008-07:00:00 10.6061 07.26.2008-08:00:00 10.6011 07.26.2008-09:00:00 10.6011 07.26.2008-10:00:00 10.5860 07.26.2008-11:00:00 10.5860 07.26.2008-12:00:00 10.5710 07.26.2008-13:00:00 10.5559 07.26.2008-14:00:00 10.5459 07.26.2008-15:00:00 10.5308 07.26.2008-16:00:00 10.5157 07.26.2008-17:00:00 10.5107 07.26.2008-18:00:00 10.5057 07.26.2008-19:00:00 10.5007 07.26.2008-20:00:00 10.5057 07.26.2008-21:00:00 10.5057 07.26.2008-22:00:00 10.5057 07.26.2008-23:00:00 10.5007 07.27.2008-00:00:00 10.4957 07.27.2008-01:00:00 10.4957 07.27.2008-02:00:00 10.4957 07.27.2008-03:00:00 10.4856 07.27.2008-04:00:00 10.4806 07.27.2008-05:00:00 10.4756 07.27.2008-06:00:00 10.4705 07.27.2008-07:00:00 10.4655 07.27.2008-08:00:00 10.4655 07.27.2008-09:00:00 10.4655 07.27.2008-10:00:00 10.4655 07.27.2008-11:00:00 10.4555 07.27.2008-12:00:00 10.4555 07.27.2008-13:00:00 10.4404 07.27.2008-14:00:00 10.4203 07.27.2008-15:00:00 10.4153 07.27.2008-16:00:00 10.4103 07.27.2008-17:00:00 10.4103 07.27.2008-18:00:00 10.4002 07.27.2008-19:00:00 10.4053 07.27.2008-20:00:00 10.4053 07.27.2008-21:00:00 10.4103 07.27.2008-22:00:00 10.4053 07.27.2008-23:00:00 10.4053 07.28.2008-00:00:00 10.4053 07.28.2008-01:00:00 10.4053 07.28.2008-02:00:00 10.3952 07.28.2008-03:00:00 10.4002 07.28.2008-04:00:00 10.3952 07.28.2008-05:00:00 10.3952 07.28.2008-06:00:00 10.3952 07.28.2008-07:00:00 10.3751 07.28.2008-08:00:00 10.3601 07.28.2008-09:00:00 10.3400 07.28.2008-10:00:00 10.3249 07.28.2008-11:00:00 10.3149 07.28.2008-12:00:00 10.2998 07.28.2008-13:00:00 10.2797 07.28.2008-14:00:00 10.2697 07.28.2008-15:00:00 10.2395 07.28.2008-16:00:00 10.2345 07.28.2008-17:00:00 10.2144 07.28.2008-18:00:00 10.1943 07.28.2008-19:00:00 10.1793 07.28.2008-20:00:00 10.1743 07.28.2008-21:00:00 10.1642 07.28.2008-22:00:00 10.1592 07.28.2008-23:00:00 10.1542 07.29.2008-00:00:00 10.1291 07.29.2008-01:00:00 10.1240 07.29.2008-02:00:00 10.1190 07.29.2008-03:00:00 10.1090 07.29.2008-04:00:00 10.1040 07.29.2008-05:00:00 10.0939 07.29.2008-06:00:00 10.0989 07.29.2008-07:00:00 10.0989 07.29.2008-08:00:00 10.1240 07.29.2008-09:00:00 10.2094 07.29.2008-10:00:00 10.2747 07.29.2008-11:00:00 10.3400 07.29.2008-12:00:00 10.3751 07.29.2008-13:00:00 10.4404 07.29.2008-14:00:00 10.5409 07.29.2008-15:00:00 10.8371 07.29.2008-16:00:00 11.1083 07.29.2008-17:00:00 11.2891 07.29.2008-18:00:00 11.4448 07.29.2008-19:00:00 11.6858 07.29.2008-20:00:00 11.7411 07.29.2008-21:00:00 11.8867 07.29.2008-22:00:00 12.0173 07.29.2008-23:00:00 12.0976 07.30.2008-00:00:00 12.1529 07.30.2008-01:00:00 12.2232 07.30.2008-02:00:00 12.2382 07.30.2008-03:00:00 12.2834 07.30.2008-04:00:00 12.2985 07.30.2008-05:00:00 12.3537 07.30.2008-06:00:00 12.3788 07.30.2008-07:00:00 12.4040 07.30.2008-08:00:00 12.4190 07.30.2008-09:00:00 12.4441 07.30.2008-10:00:00 12.4441 07.30.2008-11:00:00 12.4642 07.30.2008-12:00:00 12.4793 07.30.2008-13:00:00 12.4893 07.30.2008-14:00:00 12.4843 07.30.2008-15:00:00 12.5044 07.30.2008-16:00:00 12.5094 07.30.2008-17:00:00 12.5094 07.30.2008-18:00:00 12.5295 07.30.2008-19:00:00 12.5446 07.30.2008-20:00:00 12.5496 07.30.2008-21:00:00 12.5496 07.30.2008-22:00:00 12.5546 07.30.2008-23:00:00 12.5496 07.31.2008-00:00:00 12.5647 07.31.2008-01:00:00 12.5898 07.31.2008-02:00:00 12.5998 07.31.2008-03:00:00 12.6099 07.31.2008-04:00:00 12.6199 07.31.2008-05:00:00 12.6249 07.31.2008-06:00:00 12.6350 07.31.2008-07:00:00 12.6249 07.31.2008-08:00:00 12.5998 07.31.2008-09:00:00 12.5847 07.31.2008-10:00:00 12.5797 07.31.2008-11:00:00 12.5446 07.31.2008-12:00:00 12.5345 07.31.2008-13:00:00 12.5144 07.31.2008-14:00:00 12.5094 07.31.2008-15:00:00 12.4994 07.31.2008-16:00:00 12.4793 07.31.2008-17:00:00 12.4592 07.31.2008-18:00:00 12.4542 07.31.2008-19:00:00 12.4341 07.31.2008-20:00:00 12.4291 07.31.2008-21:00:00 12.4140 07.31.2008-22:00:00 12.4190 07.31.2008-23:00:00 12.4090 08.01.2008-00:00:00 12.4291 08.01.2008-01:00:00 12.4391 08.01.2008-02:00:00 12.4542 08.01.2008-03:00:00 12.4944 08.01.2008-04:00:00 12.5847 08.01.2008-05:00:00 12.6249 08.01.2008-06:00:00 12.7404 08.01.2008-07:00:00 12.8810 08.01.2008-08:00:00 13.0970 08.01.2008-09:00:00 13.3732 08.01.2008-10:00:00 13.4485 08.01.2008-11:00:00 13.4987 08.01.2008-12:00:00 13.5138 08.01.2008-13:00:00 13.5439 08.01.2008-14:00:00 13.5640 08.01.2008-15:00:00 13.6092 08.01.2008-16:00:00 13.6795 08.01.2008-17:00:00 13.6895 08.01.2008-18:00:00 13.7096 08.01.2008-19:00:00 13.7147 08.01.2008-20:00:00 13.7398 08.01.2008-21:00:00 13.7699 08.01.2008-22:00:00 13.8000 08.01.2008-23:00:00 13.8302 08.02.2008-00:00:00 13.8703 08.02.2008-01:00:00 13.9055 08.02.2008-02:00:00 13.9356 08.02.2008-03:00:00 13.9607 08.02.2008-04:00:00 13.9607 08.02.2008-05:00:00 13.9708 08.02.2008-06:00:00 13.9808 08.02.2008-07:00:00 13.9758 08.02.2008-08:00:00 13.9758 08.02.2008-09:00:00 13.9858 08.02.2008-10:00:00 13.9708 08.02.2008-11:00:00 13.9557 08.02.2008-12:00:00 13.9507 08.02.2008-13:00:00 13.9406 08.02.2008-14:00:00 13.9457 08.02.2008-15:00:00 13.9406 08.02.2008-16:00:00 13.9507 08.02.2008-17:00:00 13.9507 08.02.2008-18:00:00 13.9457 08.02.2008-19:00:00 13.9457 08.02.2008-20:00:00 13.9457 08.02.2008-21:00:00 13.9507 08.02.2008-22:00:00 13.9658 08.02.2008-23:00:00 13.9607 08.03.2008-00:00:00 13.9658 08.03.2008-01:00:00 13.9658 08.03.2008-02:00:00 13.9708 08.03.2008-03:00:00 13.9708 08.03.2008-04:00:00 13.9808 08.03.2008-05:00:00 13.9858 08.03.2008-06:00:00 13.9658 08.03.2008-07:00:00 13.9457 08.03.2008-08:00:00 13.9256 08.03.2008-09:00:00 13.9206 08.03.2008-10:00:00 13.9055 08.03.2008-11:00:00 13.8904 08.03.2008-12:00:00 13.8754 08.03.2008-13:00:00 13.8502 08.03.2008-14:00:00 13.8251 08.03.2008-15:00:00 13.7950 08.03.2008-16:00:00 13.7749 08.03.2008-17:00:00 13.7699 08.03.2008-18:00:00 13.7548 08.03.2008-19:00:00 13.7448 08.03.2008-20:00:00 13.7247 08.03.2008-21:00:00 13.7247 08.03.2008-22:00:00 13.7197 08.03.2008-23:00:00 13.7096 08.04.2008-00:00:00 13.7046 08.04.2008-01:00:00 13.6795 08.04.2008-02:00:00 13.6695 08.04.2008-03:00:00 13.6644 08.04.2008-04:00:00 13.6494 08.04.2008-05:00:00 13.6444 08.04.2008-06:00:00 13.6343 08.04.2008-07:00:00 13.6192 08.04.2008-08:00:00 13.6092 08.04.2008-09:00:00 13.5841 08.04.2008-10:00:00 13.5740 08.04.2008-11:00:00 13.5389 08.04.2008-12:00:00 13.5188 08.04.2008-13:00:00 13.4937 08.04.2008-14:00:00 13.4786 08.04.2008-15:00:00 13.4686 08.04.2008-16:00:00 13.4485 08.04.2008-17:00:00 13.4435 08.04.2008-18:00:00 13.3882 08.04.2008-19:00:00 13.3631 08.04.2008-20:00:00 13.3380 08.04.2008-21:00:00 13.3029 08.04.2008-22:00:00 13.2828 08.04.2008-23:00:00 13.2627 08.05.2008-00:00:00 13.2175 08.05.2008-01:00:00 13.2175 08.05.2008-02:00:00 13.2125 08.05.2008-03:00:00 13.1924 08.05.2008-04:00:00 13.1472 08.05.2008-05:00:00 13.1271 08.05.2008-06:00:00 13.0920 08.05.2008-07:00:00 13.0819 08.05.2008-08:00:00 13.0568 08.05.2008-09:00:00 13.0317 08.05.2008-10:00:00 13.0116 08.05.2008-11:00:00 13.0116 08.05.2008-12:00:00 12.9965 08.05.2008-13:00:00 12.9915 08.05.2008-14:00:00 12.9714 08.05.2008-15:00:00 12.9664 08.05.2008-16:00:00 12.9664 08.05.2008-17:00:00 12.9614 08.05.2008-18:00:00 12.9363 08.05.2008-19:00:00 12.8760 08.05.2008-20:00:00 12.8609 08.05.2008-21:00:00 12.8509 08.05.2008-22:00:00 12.8409 08.05.2008-23:00:00 12.8208 08.06.2008-00:00:00 12.7906 08.06.2008-01:00:00 12.7655 08.06.2008-02:00:00 12.7505 08.06.2008-03:00:00 12.7454 08.06.2008-04:00:00 12.7354 08.06.2008-05:00:00 12.7153 08.06.2008-06:00:00 12.6802 08.06.2008-07:00:00 12.6500 08.06.2008-08:00:00 12.6149 08.06.2008-09:00:00 12.5847 08.06.2008-10:00:00 12.5697 08.06.2008-11:00:00 12.5446 08.06.2008-12:00:00 12.5446 08.06.2008-13:00:00 12.5496 08.06.2008-14:00:00 12.5245 08.06.2008-15:00:00 12.5144 08.06.2008-16:00:00 12.5044 08.06.2008-17:00:00 12.4743 08.06.2008-18:00:00 12.4542 08.06.2008-19:00:00 12.4341 08.06.2008-20:00:00 12.4140 08.06.2008-21:00:00 12.3939 08.06.2008-22:00:00 12.3738 08.06.2008-23:00:00 12.3537 08.07.2008-00:00:00 12.3437 08.07.2008-01:00:00 12.3186 08.07.2008-02:00:00 12.3136 08.07.2008-03:00:00 12.3588 08.07.2008-04:00:00 12.3738 08.07.2008-05:00:00 12.3738 08.07.2008-06:00:00 12.3638 08.07.2008-07:00:00 12.3537 08.07.2008-08:00:00 12.3387 08.07.2008-09:00:00 12.3035 08.07.2008-10:00:00 12.2935 08.07.2008-11:00:00 12.2885 08.07.2008-12:00:00 12.3035 08.07.2008-13:00:00 12.4240 08.07.2008-14:00:00 12.4441 08.07.2008-15:00:00 12.4391 08.07.2008-16:00:00 12.4441 08.07.2008-17:00:00 12.3839 08.07.2008-18:00:00 12.3738 08.07.2008-19:00:00 12.3638 08.07.2008-20:00:00 12.3588 08.07.2008-21:00:00 12.3638 08.07.2008-22:00:00 12.3588 08.07.2008-23:00:00 12.3537 08.08.2008-00:00:00 12.3688 08.08.2008-01:00:00 12.3638 08.08.2008-02:00:00 12.3688 08.08.2008-03:00:00 12.4441 08.08.2008-04:00:00 12.6400 08.08.2008-05:00:00 12.8409 08.08.2008-06:00:00 12.9513 08.08.2008-07:00:00 13.0468 08.08.2008-08:00:00 13.1171 08.08.2008-09:00:00 13.1472 08.08.2008-10:00:00 13.1422 08.08.2008-11:00:00 13.1321 08.08.2008-12:00:00 13.1070 08.08.2008-13:00:00 13.0920 08.08.2008-14:00:00 13.0819 08.08.2008-15:00:00 13.0769 08.08.2008-16:00:00 13.0618 08.08.2008-17:00:00 13.0668 08.08.2008-18:00:00 13.0819 08.08.2008-19:00:00 13.1020 08.08.2008-20:00:00 13.1070 08.08.2008-21:00:00 13.1171 08.08.2008-22:00:00 13.1321 08.08.2008-23:00:00 13.1472 08.09.2008-00:00:00 13.1522 08.09.2008-01:00:00 13.1522 08.09.2008-02:00:00 13.1823 08.09.2008-03:00:00 13.1924 08.09.2008-04:00:00 13.1974 08.09.2008-05:00:00 13.1924 08.09.2008-06:00:00 13.1974 08.09.2008-07:00:00 13.2125 08.09.2008-08:00:00 13.2426 08.09.2008-09:00:00 13.2778 08.09.2008-10:00:00 13.2828 08.09.2008-11:00:00 13.2627 08.09.2008-12:00:00 13.2627 08.09.2008-13:00:00 13.2275 08.09.2008-14:00:00 13.1974 08.09.2008-15:00:00 13.1572 08.09.2008-16:00:00 13.1422 08.09.2008-17:00:00 13.1221 08.09.2008-18:00:00 13.4987 08.09.2008-19:00:00 13.5540 08.09.2008-20:00:00 13.5992 08.09.2008-21:00:00 13.6494 08.09.2008-22:00:00 13.6996 08.09.2008-23:00:00 13.7498 08.10.2008-00:00:00 13.7900 08.10.2008-01:00:00 13.8954 08.10.2008-02:00:00 13.9959 08.10.2008-03:00:00 14.0712 08.10.2008-04:00:00 14.1164 08.10.2008-05:00:00 14.1566 08.10.2008-06:00:00 14.1968 08.10.2008-07:00:00 14.2168 08.10.2008-08:00:00 14.2269 08.10.2008-09:00:00 14.2620 08.10.2008-10:00:00 14.2771 08.10.2008-11:00:00 14.2972 08.10.2008-12:00:00 14.2871 08.10.2008-13:00:00 14.3072 08.10.2008-14:00:00 14.2922 08.10.2008-15:00:00 14.2821 08.10.2008-16:00:00 14.2922 08.10.2008-17:00:00 14.2922 08.10.2008-18:00:00 14.3123 08.10.2008-19:00:00 14.3323 08.10.2008-20:00:00 14.3474 08.10.2008-21:00:00 14.3524 08.10.2008-22:00:00 14.3575 08.10.2008-23:00:00 14.3625 08.11.2008-00:00:00 14.3775 08.11.2008-01:00:00 14.3926 08.11.2008-02:00:00 14.3725 08.11.2008-03:00:00 14.3775 08.11.2008-04:00:00 14.3775 08.11.2008-05:00:00 14.3775 08.11.2008-06:00:00 14.3725 08.11.2008-07:00:00 14.3625 08.11.2008-08:00:00 14.3524 08.11.2008-09:00:00 14.3223 08.11.2008-10:00:00 14.3123 08.11.2008-11:00:00 14.2771 08.11.2008-12:00:00 14.2520 08.11.2008-13:00:00 14.2168 08.11.2008-14:00:00 14.1968 08.11.2008-15:00:00 14.1867 08.11.2008-16:00:00 14.1767 08.11.2008-17:00:00 14.1566 08.11.2008-18:00:00 14.1415 08.11.2008-19:00:00 14.1264 08.11.2008-20:00:00 14.1315 08.11.2008-21:00:00 14.1164 08.11.2008-22:00:00 14.1164 08.11.2008-23:00:00 14.1114 08.12.2008-00:00:00 14.1114 08.12.2008-01:00:00 14.1164 08.12.2008-02:00:00 14.1114 08.12.2008-03:00:00 14.1064 08.12.2008-04:00:00 14.1114 08.12.2008-05:00:00 14.1013 08.12.2008-06:00:00 14.1013 08.12.2008-07:00:00 14.0963 08.12.2008-08:00:00 14.0813 08.12.2008-09:00:00 14.0662 08.12.2008-10:00:00 14.0461 08.12.2008-11:00:00 14.0260 08.12.2008-12:00:00 13.9959 08.12.2008-13:00:00 13.9658 08.12.2008-14:00:00 13.9406 08.12.2008-15:00:00 13.9306 08.12.2008-16:00:00 13.9105 08.12.2008-17:00:00 13.8904 08.12.2008-18:00:00 13.8452 08.12.2008-19:00:00 13.8251 08.12.2008-20:00:00 13.8051 08.12.2008-21:00:00 13.7950 08.12.2008-22:00:00 13.7900 08.12.2008-23:00:00 13.7850 08.13.2008-00:00:00 13.7799 08.13.2008-01:00:00 13.7749 08.13.2008-02:00:00 13.7649 08.13.2008-03:00:00 13.7548 08.13.2008-04:00:00 13.7247 08.13.2008-05:00:00 13.7247 08.13.2008-06:00:00 13.7096 08.13.2008-07:00:00 13.6845 08.13.2008-08:00:00 13.6544 08.13.2008-09:00:00 13.6192 08.13.2008-10:00:00 13.5841 08.13.2008-11:00:00 13.5339 08.13.2008-12:00:00 13.5188 08.13.2008-13:00:00 13.5088 08.13.2008-14:00:00 13.4736 08.13.2008-15:00:00 13.4385 08.13.2008-16:00:00 13.3933 08.13.2008-17:00:00 13.3430 08.13.2008-18:00:00 13.3280 08.13.2008-19:00:00 13.3179 08.13.2008-20:00:00 13.2928 08.13.2008-21:00:00 13.2778 08.13.2008-22:00:00 13.2526 08.13.2008-23:00:00 13.2175 08.14.2008-00:00:00 13.1924 08.14.2008-01:00:00 13.1823 08.14.2008-02:00:00 13.1673 08.14.2008-03:00:00 13.1221 08.14.2008-04:00:00 13.0819 08.14.2008-05:00:00 13.0618 08.14.2008-06:00:00 13.0417 08.14.2008-07:00:00 12.9915 08.14.2008-08:00:00 12.9564 08.14.2008-09:00:00 12.9363 08.14.2008-10:00:00 12.9162 08.14.2008-11:00:00 12.9061 08.14.2008-12:00:00 12.8810 08.14.2008-13:00:00 12.8559 08.14.2008-14:00:00 12.8409 08.14.2008-15:00:00 12.8107 08.14.2008-16:00:00 12.8007 08.14.2008-17:00:00 12.7655 08.14.2008-18:00:00 12.7203 08.14.2008-19:00:00 12.7103 08.14.2008-20:00:00 12.6902 08.14.2008-21:00:00 12.6651 08.14.2008-22:00:00 12.6450 08.14.2008-23:00:00 12.6400 08.15.2008-00:00:00 12.6099 08.15.2008-01:00:00 12.5998 08.15.2008-02:00:00 12.5797 08.15.2008-03:00:00 12.5546 08.15.2008-04:00:00 12.5345 08.15.2008-05:00:00 12.5094 08.15.2008-06:00:00 12.4893 08.15.2008-07:00:00 12.4592 08.15.2008-08:00:00 12.4441 08.15.2008-09:00:00 12.4291 08.15.2008-10:00:00 12.4190 08.15.2008-11:00:00 12.4090 08.15.2008-12:00:00 12.3939 08.15.2008-13:00:00 12.3939 08.15.2008-14:00:00 12.3788 08.15.2008-15:00:00 12.3788 08.15.2008-16:00:00 12.3738 08.15.2008-17:00:00 12.3638 08.15.2008-18:00:00 12.3236 08.15.2008-19:00:00 12.2885 08.15.2008-20:00:00 12.2834 08.15.2008-21:00:00 12.2834 08.15.2008-22:00:00 12.2583 08.15.2008-23:00:00 12.2282 08.16.2008-00:00:00 12.2181 08.16.2008-01:00:00 12.2081 08.16.2008-02:00:00 12.1880 08.16.2008-03:00:00 12.1780 08.16.2008-04:00:00 12.1730 08.16.2008-05:00:00 12.1679 08.16.2008-06:00:00 12.1428 08.16.2008-07:00:00 12.1127 08.16.2008-08:00:00 12.1077 08.16.2008-09:00:00 12.0976 08.16.2008-10:00:00 12.0725 08.16.2008-11:00:00 12.0625 08.16.2008-12:00:00 12.0675 08.16.2008-13:00:00 12.0675 08.16.2008-14:00:00 12.0625 08.16.2008-15:00:00 12.0574 08.16.2008-16:00:00 12.0524 08.16.2008-17:00:00 12.0424 08.16.2008-18:00:00 12.0374 08.16.2008-19:00:00 12.0173 08.16.2008-20:00:00 12.0072 08.16.2008-21:00:00 11.9871 08.16.2008-22:00:00 11.9721 08.16.2008-23:00:00 11.9470 08.17.2008-00:00:00 11.9168 08.17.2008-01:00:00 11.9068 08.17.2008-02:00:00 11.8968 08.17.2008-03:00:00 11.8917 08.17.2008-04:00:00 11.8817 08.17.2008-05:00:00 11.8767 08.17.2008-06:00:00 11.8516 08.17.2008-07:00:00 11.8415 08.17.2008-08:00:00 11.8114 08.17.2008-09:00:00 11.7561 08.17.2008-10:00:00 11.7461 08.17.2008-11:00:00 11.7109 08.17.2008-12:00:00 11.6959 08.17.2008-13:00:00 11.6909 08.17.2008-14:00:00 11.6758 08.17.2008-15:00:00 11.6657 08.17.2008-16:00:00 11.6507 08.17.2008-17:00:00 11.6205 08.17.2008-18:00:00 11.6105 08.17.2008-19:00:00 11.6005 08.17.2008-20:00:00 11.6005 08.17.2008-21:00:00 11.5954 08.17.2008-22:00:00 11.5904 08.17.2008-23:00:00 11.5804 08.18.2008-00:00:00 11.5754 08.18.2008-01:00:00 11.5603 08.18.2008-02:00:00 11.5603 08.18.2008-03:00:00 11.5553 08.18.2008-04:00:00 11.5502 08.18.2008-05:00:00 11.5502 08.18.2008-06:00:00 11.5553 08.18.2008-07:00:00 11.5603 08.18.2008-08:00:00 11.5603 08.18.2008-09:00:00 11.5553 08.18.2008-10:00:00 11.5201 08.18.2008-11:00:00 11.5151 08.18.2008-12:00:00 11.5101 08.18.2008-13:00:00 11.4749 08.18.2008-14:00:00 11.4548 08.18.2008-15:00:00 11.4297 08.18.2008-16:00:00 11.4096 08.18.2008-17:00:00 11.3895 08.18.2008-18:00:00 11.3795 08.18.2008-19:00:00 11.3745 08.18.2008-20:00:00 11.3745 08.18.2008-21:00:00 11.3745 08.18.2008-22:00:00 11.3745 08.18.2008-23:00:00 11.3695 08.19.2008-00:00:00 11.3745 08.19.2008-01:00:00 11.4699 08.19.2008-02:00:00 11.5854 08.19.2008-03:00:00 11.8114 08.19.2008-04:00:00 11.9771 08.19.2008-05:00:00 12.1328 08.19.2008-06:00:00 12.2131 08.19.2008-07:00:00 12.2684 08.19.2008-08:00:00 12.3487 08.19.2008-09:00:00 12.5245 08.19.2008-10:00:00 12.6450 08.19.2008-11:00:00 12.7706 08.19.2008-12:00:00 12.8559 08.19.2008-13:00:00 12.9363 08.19.2008-14:00:00 12.9764 08.19.2008-15:00:00 13.0066 08.19.2008-16:00:00 13.0417 08.19.2008-17:00:00 13.0920 08.19.2008-18:00:00 13.1171 08.19.2008-19:00:00 13.1522 08.19.2008-20:00:00 13.1723 08.19.2008-21:00:00 13.2075 08.19.2008-22:00:00 13.3079 08.19.2008-23:00:00 13.4385 08.20.2008-00:00:00 13.5389 08.20.2008-01:00:00 13.8954 08.20.2008-02:00:00 14.7843 08.20.2008-03:00:00 15.3216 08.20.2008-04:00:00 15.7686 08.20.2008-05:00:00 16.1402 08.20.2008-06:00:00 16.5671 08.20.2008-07:00:00 16.9638 08.20.2008-08:00:00 17.5865 08.20.2008-09:00:00 18.0385 08.20.2008-10:00:00 18.4251 08.20.2008-11:00:00 18.8520 08.20.2008-12:00:00 19.1383 08.20.2008-13:00:00 19.3190 08.20.2008-14:00:00 19.4747 08.20.2008-15:00:00 19.5701 08.20.2008-16:00:00 19.6555 08.20.2008-17:00:00 19.7559 08.20.2008-18:00:00 19.8313 08.20.2008-19:00:00 19.8815 08.20.2008-20:00:00 19.9217 08.20.2008-21:00:00 19.9618 08.20.2008-22:00:00 20.0070 08.20.2008-23:00:00 20.0472 08.21.2008-00:00:00 20.0924 08.21.2008-01:00:00 20.1225 08.21.2008-02:00:00 20.1627 08.21.2008-03:00:00 20.2079 08.21.2008-04:00:00 20.2179 08.21.2008-05:00:00 20.2431 08.21.2008-06:00:00 20.2581 08.21.2008-07:00:00 20.2883 08.21.2008-08:00:00 20.3184 08.21.2008-09:00:00 20.3535 08.21.2008-10:00:00 20.3736 08.21.2008-11:00:00 20.3736 08.21.2008-12:00:00 20.3837 08.21.2008-13:00:00 20.3887 08.21.2008-14:00:00 20.3987 08.21.2008-15:00:00 20.3887 08.21.2008-16:00:00 20.3937 08.21.2008-17:00:00 20.3987 08.21.2008-18:00:00 20.4238 08.21.2008-19:00:00 20.4289 08.21.2008-20:00:00 20.4238 08.21.2008-21:00:00 20.4339 08.21.2008-22:00:00 20.4439 08.21.2008-23:00:00 20.4540 08.22.2008-00:00:00 20.4590 08.22.2008-01:00:00 20.4640 08.22.2008-02:00:00 20.4791 08.22.2008-03:00:00 20.4791 08.22.2008-04:00:00 20.4942 08.22.2008-05:00:00 20.4942 08.22.2008-06:00:00 20.4942 08.22.2008-07:00:00 20.5042 08.22.2008-08:00:00 20.4992 08.22.2008-09:00:00 20.4992 08.22.2008-10:00:00 20.4841 08.22.2008-11:00:00 20.4640 08.22.2008-12:00:00 20.4590 08.22.2008-13:00:00 20.4590 08.22.2008-14:00:00 20.4490 08.22.2008-15:00:00 20.4238 08.22.2008-16:00:00 20.4138 08.22.2008-17:00:00 20.3987 08.22.2008-18:00:00 20.3987 08.22.2008-19:00:00 20.3937 08.22.2008-20:00:00 20.3887 08.22.2008-21:00:00 20.3937 08.22.2008-22:00:00 20.3786 08.22.2008-23:00:00 20.3736 08.23.2008-00:00:00 20.3535 08.23.2008-01:00:00 20.3335 08.23.2008-02:00:00 20.3134 08.23.2008-03:00:00 20.3083 08.23.2008-04:00:00 20.2983 08.23.2008-05:00:00 20.2832 08.23.2008-06:00:00 20.2782 08.23.2008-07:00:00 20.2531 08.23.2008-08:00:00 20.2431 08.23.2008-09:00:00 20.1928 08.23.2008-10:00:00 20.1627 08.23.2008-11:00:00 20.1476 08.23.2008-12:00:00 20.1225 08.23.2008-13:00:00 20.0924 08.23.2008-14:00:00 20.0321 08.23.2008-15:00:00 19.9970 08.23.2008-16:00:00 19.9769 08.23.2008-17:00:00 19.9417 08.23.2008-18:00:00 19.9166 08.23.2008-19:00:00 19.8865 08.23.2008-20:00:00 19.8714 08.23.2008-21:00:00 19.8514 08.23.2008-22:00:00 19.8212 08.23.2008-23:00:00 19.7861 08.24.2008-00:00:00 19.7610 08.24.2008-01:00:00 19.7459 08.24.2008-02:00:00 19.7409 08.24.2008-03:00:00 19.7107 08.24.2008-04:00:00 19.7007 08.24.2008-05:00:00 19.6404 08.24.2008-06:00:00 19.6203 08.24.2008-07:00:00 19.5802 08.24.2008-08:00:00 19.5551 08.24.2008-09:00:00 19.5249 08.24.2008-10:00:00 19.4647 08.24.2008-11:00:00 19.4245 08.24.2008-12:00:00 19.3843 08.24.2008-13:00:00 19.3492 08.24.2008-14:00:00 19.2939 08.24.2008-15:00:00 19.2588 08.24.2008-16:00:00 19.2035 08.24.2008-17:00:00 19.1734 08.24.2008-18:00:00 19.1232 08.24.2008-19:00:00 19.0931 08.24.2008-20:00:00 19.1182 08.24.2008-21:00:00 19.1282 08.24.2008-22:00:00 19.2738 08.24.2008-23:00:00 19.3642 08.25.2008-00:00:00 19.5300 08.25.2008-01:00:00 19.7308 08.25.2008-02:00:00 19.9518 08.25.2008-03:00:00 20.1024 08.25.2008-04:00:00 20.1677 08.25.2008-05:00:00 20.2179 08.25.2008-06:00:00 20.2481 08.25.2008-07:00:00 20.2481 08.25.2008-08:00:00 20.2431 08.25.2008-09:00:00 20.2481 08.25.2008-10:00:00 20.2581 08.25.2008-11:00:00 20.2782 08.25.2008-12:00:00 20.2782 08.25.2008-13:00:00 20.2933 08.25.2008-14:00:00 20.3033 08.25.2008-15:00:00 20.3033 08.25.2008-16:00:00 20.2983 08.25.2008-17:00:00 20.2933 08.25.2008-18:00:00 20.2883 08.25.2008-19:00:00 20.2933 08.25.2008-20:00:00 20.3385 08.25.2008-21:00:00 20.5544 08.25.2008-22:00:00 20.8256 08.25.2008-23:00:00 20.9059 08.26.2008-00:00:00 20.9361 08.26.2008-01:00:00 20.9461 08.26.2008-02:00:00 20.9662 08.26.2008-03:00:00 20.9813 08.26.2008-04:00:00 20.9813 08.26.2008-05:00:00 20.9813 08.26.2008-06:00:00 21.0064 08.26.2008-07:00:00 21.0265 08.26.2008-08:00:00 21.0415 08.26.2008-09:00:00 21.0415 08.26.2008-10:00:00 21.0365 08.26.2008-11:00:00 21.0365 08.26.2008-12:00:00 21.0315 08.26.2008-13:00:00 21.0365 08.26.2008-14:00:00 21.0365 08.26.2008-15:00:00 21.0265 08.26.2008-16:00:00 21.0265 08.26.2008-17:00:00 21.0114 08.26.2008-18:00:00 21.0014 08.26.2008-19:00:00 21.0014 08.26.2008-20:00:00 20.9963 08.26.2008-21:00:00 20.9913 08.26.2008-22:00:00 20.9813 08.26.2008-23:00:00 20.9813 08.27.2008-00:00:00 20.9863 08.27.2008-01:00:00 21.0064 08.27.2008-02:00:00 21.0415 08.27.2008-03:00:00 21.0817 08.27.2008-04:00:00 21.1821 08.27.2008-05:00:00 21.2675 08.27.2008-06:00:00 21.2876 08.27.2008-07:00:00 21.3529 08.27.2008-08:00:00 21.3931 08.27.2008-09:00:00 21.4332 08.27.2008-10:00:00 21.4533 08.27.2008-11:00:00 21.4784 08.27.2008-12:00:00 21.4684 08.27.2008-13:00:00 21.4583 08.27.2008-14:00:00 21.4483 08.27.2008-15:00:00 21.4383 08.27.2008-16:00:00 21.4282 08.27.2008-17:00:00 21.4332 08.27.2008-18:00:00 21.4282 08.27.2008-19:00:00 21.4282 08.27.2008-20:00:00 21.4182 08.27.2008-21:00:00 21.3931 08.27.2008-22:00:00 21.3880 08.27.2008-23:00:00 21.3880 08.28.2008-00:00:00 21.3830 08.28.2008-01:00:00 21.3880 08.28.2008-02:00:00 21.3880 08.28.2008-03:00:00 21.3780 08.28.2008-04:00:00 21.3780 08.28.2008-05:00:00 21.3579 08.28.2008-06:00:00 21.3479 08.28.2008-07:00:00 21.3428 08.28.2008-08:00:00 21.3479 08.28.2008-09:00:00 21.3428 08.28.2008-10:00:00 21.3328 08.28.2008-11:00:00 21.3378 08.28.2008-12:00:00 21.3278 08.28.2008-13:00:00 21.3027 08.28.2008-14:00:00 21.2876 08.28.2008-15:00:00 21.2725 08.28.2008-16:00:00 21.2575 08.28.2008-17:00:00 21.2424 08.28.2008-18:00:00 21.2123 08.28.2008-19:00:00 21.2022 08.28.2008-20:00:00 21.1972 08.28.2008-21:00:00 21.1922 08.28.2008-22:00:00 21.1821 08.28.2008-23:00:00 21.1721 08.29.2008-00:00:00 21.1570 08.29.2008-01:00:00 21.1319 08.29.2008-02:00:00 21.1219 08.29.2008-03:00:00 21.1219 08.29.2008-04:00:00 21.1219 08.29.2008-05:00:00 21.1219 08.29.2008-06:00:00 21.1018 08.29.2008-07:00:00 21.0817 08.29.2008-08:00:00 21.0817 08.29.2008-09:00:00 21.0717 08.29.2008-10:00:00 21.0415 08.29.2008-11:00:00 21.0214 08.29.2008-12:00:00 21.0064 08.29.2008-13:00:00 20.9712 08.29.2008-14:00:00 20.9612 08.29.2008-15:00:00 20.9511 08.29.2008-16:00:00 20.9461 08.29.2008-17:00:00 20.9260 08.29.2008-18:00:00 20.9160 08.29.2008-19:00:00 20.9009 08.29.2008-20:00:00 20.8808 08.29.2008-21:00:00 20.8708 08.29.2008-22:00:00 20.8457 08.29.2008-23:00:00 20.8306 08.30.2008-00:00:00 20.8306 08.30.2008-01:00:00 20.8306 08.30.2008-02:00:00 20.8206 08.30.2008-03:00:00 20.8105 08.30.2008-04:00:00 20.8005 08.30.2008-05:00:00 20.7804 08.30.2008-06:00:00 20.7603 08.30.2008-07:00:00 20.7402 08.30.2008-08:00:00 20.7252 08.30.2008-09:00:00 20.7000 08.30.2008-10:00:00 20.6850 08.30.2008-11:00:00 20.6448 08.30.2008-12:00:00 20.6147 08.30.2008-13:00:00 20.6046 08.30.2008-14:00:00 20.5594 08.30.2008-15:00:00 20.5092 08.30.2008-16:00:00 20.4891 08.30.2008-17:00:00 20.4640 08.30.2008-18:00:00 20.4289 08.30.2008-19:00:00 20.4088 08.30.2008-20:00:00 20.3937 08.30.2008-21:00:00 20.3636 08.30.2008-22:00:00 20.3535 08.30.2008-23:00:00 20.3284 08.31.2008-00:00:00 20.2983 08.31.2008-01:00:00 20.2782 08.31.2008-02:00:00 20.2732 08.31.2008-03:00:00 20.2531 08.31.2008-04:00:00 20.2380 08.31.2008-05:00:00 20.2230 08.31.2008-06:00:00 20.2079 08.31.2008-07:00:00 20.1928 08.31.2008-08:00:00 20.1577 08.31.2008-09:00:00 20.1326 08.31.2008-10:00:00 20.1075 08.31.2008-11:00:00 20.0723 08.31.2008-12:00:00 20.0271 08.31.2008-13:00:00 19.9920 08.31.2008-14:00:00 19.9468 08.31.2008-15:00:00 19.8966 08.31.2008-16:00:00 19.8514 08.31.2008-17:00:00 19.8262 08.31.2008-18:00:00 19.8062 08.31.2008-19:00:00 19.7861 08.31.2008-20:00:00 19.7459 08.31.2008-21:00:00 19.7107 08.31.2008-22:00:00 19.6655 08.31.2008-23:00:00 19.6455 09.01.2008-00:00:00 19.6203 09.01.2008-01:00:00 19.5902 09.01.2008-02:00:00 19.5551 09.01.2008-03:00:00 19.4998 09.01.2008-04:00:00 19.4747 09.01.2008-05:00:00 19.4697 09.01.2008-06:00:00 19.4345 09.01.2008-07:00:00 19.3994 09.01.2008-08:00:00 19.3441 09.01.2008-09:00:00 19.3140 09.01.2008-10:00:00 19.2939 09.01.2008-11:00:00 19.2588 09.01.2008-12:00:00 19.2236 09.01.2008-13:00:00 19.1885 09.01.2008-14:00:00 19.1332 09.01.2008-15:00:00 19.0830 09.01.2008-16:00:00 19.0378 09.01.2008-17:00:00 18.9876 09.01.2008-18:00:00 18.9625 09.01.2008-19:00:00 18.9474 09.01.2008-20:00:00 18.9173 09.01.2008-21:00:00 18.9072 09.01.2008-22:00:00 18.8821 09.01.2008-23:00:00 18.8620 09.02.2008-00:00:00 18.8470 09.02.2008-01:00:00 18.8169 09.02.2008-02:00:00 18.7968 09.02.2008-03:00:00 18.7666 09.02.2008-04:00:00 18.7465 09.02.2008-05:00:00 18.7365 09.02.2008-06:00:00 18.7014 09.02.2008-07:00:00 18.6762 09.02.2008-08:00:00 18.6612 09.02.2008-09:00:00 18.6511 09.02.2008-10:00:00 18.6210 09.02.2008-11:00:00 18.5758 09.02.2008-12:00:00 18.5356 09.02.2008-13:00:00 18.4904 09.02.2008-14:00:00 18.4754 09.02.2008-15:00:00 18.4201 09.02.2008-16:00:00 18.3800 09.02.2008-17:00:00 18.3448 09.02.2008-18:00:00 18.3046 09.02.2008-19:00:00 18.2896 09.02.2008-20:00:00 18.2845 09.02.2008-21:00:00 18.2544 09.02.2008-22:00:00 18.2343 09.02.2008-23:00:00 18.2193 09.03.2008-00:00:00 18.1992 09.03.2008-01:00:00 18.1841 09.03.2008-02:00:00 18.1640 09.03.2008-03:00:00 18.1590 09.03.2008-04:00:00 18.1489 09.03.2008-05:00:00 18.1439 09.03.2008-06:00:00 18.1188 09.03.2008-07:00:00 18.1138 09.03.2008-08:00:00 18.0937 09.03.2008-09:00:00 18.0535 09.03.2008-10:00:00 18.0334 09.03.2008-11:00:00 17.9983 09.03.2008-12:00:00 17.9581 09.03.2008-13:00:00 17.9079 09.03.2008-14:00:00 17.8727 09.03.2008-15:00:00 17.8376 09.03.2008-16:00:00 17.8075 09.03.2008-17:00:00 17.7824 09.03.2008-18:00:00 17.7723 09.03.2008-19:00:00 17.7522 09.03.2008-20:00:00 17.7171 09.03.2008-21:00:00 17.7070 09.03.2008-22:00:00 17.6920 09.03.2008-23:00:00 17.6819 09.04.2008-00:00:00 17.6618 09.04.2008-01:00:00 17.6317 09.04.2008-02:00:00 17.6217 09.04.2008-03:00:00 17.6116 09.04.2008-04:00:00 17.6116 09.04.2008-05:00:00 17.5965 09.04.2008-06:00:00 17.5865 09.04.2008-07:00:00 17.5714 09.04.2008-08:00:00 17.5363 09.04.2008-09:00:00 17.5262 09.04.2008-10:00:00 17.4861 09.04.2008-11:00:00 17.4760 09.04.2008-12:00:00 17.4459 09.04.2008-13:00:00 17.4057 09.04.2008-14:00:00 17.3806 09.04.2008-15:00:00 17.3555 09.04.2008-16:00:00 17.3203 09.04.2008-17:00:00 17.3003 09.04.2008-18:00:00 17.2751 09.04.2008-19:00:00 17.2701 09.04.2008-20:00:00 17.2601 09.04.2008-21:00:00 17.2450 09.04.2008-22:00:00 17.2249 09.04.2008-23:00:00 17.2149 09.05.2008-00:00:00 17.1998 09.05.2008-01:00:00 17.1898 09.05.2008-02:00:00 17.1747 09.05.2008-03:00:00 17.1697 09.05.2008-04:00:00 17.1546 09.05.2008-05:00:00 17.1446 09.05.2008-06:00:00 17.1245 09.05.2008-07:00:00 17.1094 09.05.2008-08:00:00 17.0944 09.05.2008-09:00:00 17.0693 09.05.2008-10:00:00 17.0341 09.05.2008-11:00:00 17.0040 09.05.2008-12:00:00 16.9638 09.05.2008-13:00:00 16.9437 09.05.2008-14:00:00 16.9236 09.05.2008-15:00:00 16.9086 09.05.2008-16:00:00 16.8684 09.05.2008-17:00:00 16.8382 09.05.2008-18:00:00 16.8182 09.05.2008-19:00:00 16.7981 09.05.2008-20:00:00 16.7830 09.05.2008-21:00:00 16.7679 09.05.2008-22:00:00 16.7629 09.05.2008-23:00:00 16.7629 09.06.2008-00:00:00 16.7479 09.06.2008-01:00:00 16.7428 09.06.2008-02:00:00 16.7278 09.06.2008-03:00:00 16.6976 09.06.2008-04:00:00 16.6926 09.06.2008-05:00:00 16.6775 09.06.2008-06:00:00 16.6625 09.06.2008-07:00:00 16.6474 09.06.2008-08:00:00 16.6123 09.06.2008-09:00:00 16.5972 09.06.2008-10:00:00 16.5671 09.06.2008-11:00:00 16.5470 09.06.2008-12:00:00 16.5369 09.06.2008-13:00:00 16.5369 09.06.2008-14:00:00 16.5118 09.06.2008-15:00:00 16.4516 09.06.2008-16:00:00 16.4114 09.06.2008-17:00:00 16.3762 09.06.2008-18:00:00 16.3762 09.06.2008-19:00:00 16.3561 09.06.2008-20:00:00 16.3461 09.06.2008-21:00:00 16.3411 09.06.2008-22:00:00 16.3361 09.06.2008-23:00:00 16.3310 09.07.2008-00:00:00 16.3210 09.07.2008-01:00:00 16.3210 09.07.2008-02:00:00 16.3160 09.07.2008-03:00:00 16.3110 09.07.2008-04:00:00 16.2959 09.07.2008-05:00:00 16.2909 09.07.2008-06:00:00 16.2708 09.07.2008-07:00:00 16.2406 09.07.2008-08:00:00 16.2256 09.07.2008-09:00:00 16.2005 09.07.2008-10:00:00 16.1653 09.07.2008-11:00:00 16.1402 09.07.2008-12:00:00 16.1251 09.07.2008-13:00:00 16.0850 09.07.2008-14:00:00 16.0247 09.07.2008-15:00:00 15.9795 09.07.2008-16:00:00 15.9544 09.07.2008-17:00:00 15.9293 09.07.2008-18:00:00 15.9092 09.07.2008-19:00:00 15.8941 09.07.2008-20:00:00 15.8791 09.07.2008-21:00:00 15.8640 09.07.2008-22:00:00 15.8590 09.07.2008-23:00:00 15.8238 09.08.2008-00:00:00 15.8088 09.08.2008-01:00:00 15.7686 09.08.2008-02:00:00 15.7636 09.08.2008-03:00:00 15.7385 09.08.2008-04:00:00 15.7284 09.08.2008-05:00:00 15.7083 09.08.2008-06:00:00 15.6933 09.08.2008-07:00:00 15.6682 09.08.2008-08:00:00 15.6581 09.08.2008-09:00:00 15.5928 09.08.2008-10:00:00 15.5727 09.08.2008-11:00:00 15.5376 09.08.2008-12:00:00 15.5125 09.08.2008-13:00:00 15.4773 09.08.2008-14:00:00 15.4422 09.08.2008-15:00:00 15.3970 09.08.2008-16:00:00 15.3769 09.08.2008-17:00:00 15.3719 09.08.2008-18:00:00 15.3518 09.08.2008-19:00:00 15.3166 09.08.2008-20:00:00 15.3166 09.08.2008-21:00:00 15.3116 09.08.2008-22:00:00 15.3066 09.08.2008-23:00:00 15.2815 09.09.2008-00:00:00 15.2714 09.09.2008-01:00:00 15.2614 09.09.2008-02:00:00 15.2463 09.09.2008-03:00:00 15.2212 09.09.2008-04:00:00 15.2212 09.09.2008-05:00:00 15.1911 09.09.2008-06:00:00 15.1660 09.09.2008-07:00:00 15.1660 09.09.2008-08:00:00 15.1509 09.09.2008-09:00:00 15.1308 09.09.2008-10:00:00 15.0957 09.09.2008-11:00:00 15.0756 09.09.2008-12:00:00 15.0605 09.09.2008-13:00:00 15.0153 09.09.2008-14:00:00 14.9952 09.09.2008-15:00:00 14.9902 09.09.2008-16:00:00 14.9450 09.09.2008-17:00:00 14.9450 09.09.2008-18:00:00 14.9299 09.09.2008-19:00:00 14.9199 09.09.2008-20:00:00 14.8998 09.09.2008-21:00:00 14.8948 09.09.2008-22:00:00 14.8898 09.09.2008-23:00:00 14.8797 09.10.2008-00:00:00 14.8697 09.10.2008-01:00:00 14.8647 09.10.2008-02:00:00 14.8496 09.10.2008-03:00:00 14.8446 09.10.2008-04:00:00 14.8295 09.10.2008-05:00:00 14.8144 09.10.2008-06:00:00 14.7893 09.10.2008-07:00:00 14.7793 09.10.2008-08:00:00 14.7642 09.10.2008-09:00:00 14.7492 09.10.2008-10:00:00 14.7190 09.10.2008-11:00:00 14.6789 09.10.2008-12:00:00 14.6487 09.10.2008-13:00:00 14.6387 09.10.2008-14:00:00 14.6286 09.10.2008-15:00:00 14.6186 09.10.2008-16:00:00 14.5885 09.10.2008-17:00:00 14.5634 09.10.2008-18:00:00 14.5382 09.10.2008-19:00:00 14.5282 09.10.2008-20:00:00 14.5182 09.10.2008-21:00:00 14.5131 09.10.2008-22:00:00 14.4981 09.10.2008-23:00:00 14.4880 09.11.2008-00:00:00 14.4830 09.11.2008-01:00:00 14.4629 09.11.2008-02:00:00 14.4529 09.11.2008-03:00:00 14.4428 09.11.2008-04:00:00 14.4428 09.11.2008-05:00:00 14.4278 09.11.2008-06:00:00 14.4077 09.11.2008-07:00:00 14.3826 09.11.2008-08:00:00 14.3524 09.11.2008-09:00:00 14.3223 09.11.2008-10:00:00 14.3022 09.11.2008-11:00:00 14.2871 09.11.2008-12:00:00 14.2721 09.11.2008-13:00:00 14.2671 09.11.2008-14:00:00 14.2319 09.11.2008-15:00:00 14.2168 09.11.2008-16:00:00 14.2168 09.11.2008-17:00:00 14.1917 09.11.2008-18:00:00 14.1767 09.11.2008-19:00:00 14.1767 09.11.2008-20:00:00 14.1566 09.11.2008-21:00:00 14.1465 09.11.2008-22:00:00 14.1415 09.11.2008-23:00:00 14.1365 09.12.2008-00:00:00 14.1315 09.12.2008-01:00:00 14.1214 09.12.2008-02:00:00 14.0913 09.12.2008-03:00:00 14.0762 09.12.2008-04:00:00 14.0813 09.12.2008-05:00:00 14.0813 09.12.2008-06:00:00 14.0762 09.12.2008-07:00:00 14.0511 09.12.2008-08:00:00 14.0361 09.12.2008-09:00:00 14.0260 09.12.2008-10:00:00 14.0160 09.12.2008-11:00:00 13.9959 09.12.2008-12:00:00 13.9858 09.12.2008-13:00:00 13.9557 09.12.2008-14:00:00 13.9356 09.12.2008-15:00:00 13.9155 09.12.2008-16:00:00 13.9055 09.12.2008-17:00:00 13.8854 09.12.2008-18:00:00 13.8804 09.12.2008-19:00:00 13.8804 09.12.2008-20:00:00 13.8703 09.12.2008-21:00:00 13.8653 09.12.2008-22:00:00 13.8553 09.12.2008-23:00:00 13.8502 09.13.2008-00:00:00 13.8402 09.13.2008-01:00:00 13.8402 09.13.2008-02:00:00 13.8402 09.13.2008-03:00:00 13.8302 09.13.2008-04:00:00 13.8201 09.13.2008-05:00:00 13.8101 09.13.2008-06:00:00 13.7950 09.13.2008-07:00:00 13.7799 09.13.2008-08:00:00 13.7548 09.13.2008-09:00:00 13.7347 09.13.2008-10:00:00 13.7297 09.13.2008-11:00:00 13.7147 09.13.2008-12:00:00 13.6946 09.13.2008-13:00:00 13.6845 09.13.2008-14:00:00 13.6644 09.13.2008-15:00:00 13.6444 09.13.2008-16:00:00 13.6092 09.13.2008-17:00:00 13.5941 09.13.2008-18:00:00 13.5740 09.13.2008-19:00:00 13.5640 09.13.2008-20:00:00 13.5590 09.13.2008-21:00:00 13.5489 09.13.2008-22:00:00 13.5439 09.13.2008-23:00:00 13.5389 09.14.2008-00:00:00 13.5289 09.14.2008-01:00:00 13.5188 09.14.2008-02:00:00 13.5188 09.14.2008-03:00:00 13.5138 09.14.2008-04:00:00 13.4937 09.14.2008-05:00:00 13.4686 09.14.2008-06:00:00 13.4585 09.14.2008-07:00:00 13.4535 09.14.2008-08:00:00 13.4385 09.14.2008-09:00:00 13.4284 09.14.2008-10:00:00 13.4133 09.14.2008-11:00:00 13.4033 09.14.2008-12:00:00 13.3631 09.14.2008-13:00:00 13.3380 09.14.2008-14:00:00 13.3230 09.14.2008-15:00:00 13.3179 09.14.2008-16:00:00 13.3129 09.14.2008-17:00:00 13.2978 09.14.2008-18:00:00 13.2878 09.14.2008-19:00:00 13.2878 09.14.2008-20:00:00 13.2928 09.14.2008-21:00:00 13.2828 09.14.2008-22:00:00 13.2677 09.14.2008-23:00:00 13.2627 09.15.2008-00:00:00 13.2577 09.15.2008-01:00:00 13.2426 09.15.2008-02:00:00 13.2376 09.15.2008-03:00:00 13.2225 09.15.2008-04:00:00 13.2175 09.15.2008-05:00:00 13.1823 09.15.2008-06:00:00 13.1773 09.15.2008-07:00:00 13.1673 09.15.2008-08:00:00 13.1321 09.15.2008-09:00:00 13.1070 09.15.2008-10:00:00 13.1070 09.15.2008-11:00:00 13.0970 09.15.2008-12:00:00 13.1020 09.15.2008-13:00:00 13.0819 09.15.2008-14:00:00 13.0819 09.15.2008-15:00:00 13.0819 09.15.2008-16:00:00 13.0819 09.15.2008-17:00:00 13.0769 09.15.2008-18:00:00 13.0568 09.15.2008-19:00:00 13.0417 09.15.2008-20:00:00 13.0317 09.15.2008-21:00:00 13.0267 09.15.2008-22:00:00 13.0216 09.15.2008-23:00:00 13.0166 09.16.2008-00:00:00 13.0066 09.16.2008-01:00:00 12.9865 09.16.2008-02:00:00 12.9865 09.16.2008-03:00:00 12.9764 09.16.2008-04:00:00 12.9764 09.16.2008-05:00:00 12.9614 09.16.2008-06:00:00 12.9564 09.16.2008-07:00:00 12.9363 09.16.2008-08:00:00 12.9313 09.16.2008-09:00:00 12.9061 09.16.2008-10:00:00 12.8961 09.16.2008-11:00:00 12.8760 09.16.2008-12:00:00 12.8710 09.16.2008-13:00:00 12.8810 09.16.2008-14:00:00 12.8861 09.16.2008-15:00:00 12.8810 09.16.2008-16:00:00 12.8861 09.16.2008-17:00:00 12.8710 09.16.2008-18:00:00 12.8459 09.16.2008-19:00:00 12.8358 09.16.2008-20:00:00 12.8308 09.16.2008-21:00:00 12.8208 09.16.2008-22:00:00 12.8107 09.16.2008-23:00:00 12.8007 09.17.2008-00:00:00 12.7957 09.17.2008-01:00:00 12.7856 09.17.2008-02:00:00 12.7756 09.17.2008-03:00:00 12.7555 09.17.2008-04:00:00 12.7505 09.17.2008-05:00:00 12.7505 09.17.2008-06:00:00 12.7304 09.17.2008-07:00:00 12.7103 09.17.2008-08:00:00 12.6852 09.17.2008-09:00:00 12.6751 09.17.2008-10:00:00 12.6550 09.17.2008-11:00:00 12.6350 09.17.2008-12:00:00 12.6048 09.17.2008-13:00:00 12.5948 09.17.2008-14:00:00 12.5847 09.17.2008-15:00:00 12.5747 09.17.2008-16:00:00 12.5747 09.17.2008-17:00:00 12.5596 09.17.2008-18:00:00 12.5395 09.17.2008-19:00:00 12.5345 09.17.2008-20:00:00 12.5295 09.17.2008-21:00:00 12.5295 09.17.2008-22:00:00 12.5144 09.17.2008-23:00:00 12.5144 09.18.2008-00:00:00 12.5144 09.18.2008-01:00:00 12.5144 09.18.2008-02:00:00 12.5094 09.18.2008-03:00:00 12.5094 09.18.2008-04:00:00 12.5094 09.18.2008-05:00:00 12.4994 09.18.2008-06:00:00 12.4994 09.18.2008-07:00:00 12.4994 09.18.2008-08:00:00 12.4893 09.18.2008-09:00:00 12.4893 09.18.2008-10:00:00 12.4743 09.18.2008-11:00:00 12.4492 09.18.2008-12:00:00 12.4291 09.18.2008-13:00:00 12.3989 09.18.2008-14:00:00 12.3688 09.18.2008-15:00:00 12.3437 09.18.2008-16:00:00 12.3236 09.18.2008-17:00:00 12.3186 09.18.2008-18:00:00 12.3186 09.18.2008-19:00:00 12.3186 09.18.2008-20:00:00 12.3085 09.18.2008-21:00:00 12.3035 09.18.2008-22:00:00 12.3035 09.18.2008-23:00:00 12.3035 09.19.2008-00:00:00 12.3035 09.19.2008-01:00:00 12.2985 09.19.2008-02:00:00 12.2885 09.19.2008-03:00:00 12.2784 09.19.2008-04:00:00 12.2784 09.19.2008-05:00:00 12.2784 09.19.2008-06:00:00 12.2734 09.19.2008-07:00:00 12.2533 09.19.2008-08:00:00 12.2181 09.19.2008-09:00:00 12.1679 09.19.2008-10:00:00 12.1428 09.19.2008-11:00:00 12.1127 09.19.2008-12:00:00 12.0775 09.19.2008-13:00:00 12.0675 09.19.2008-14:00:00 12.0323 09.19.2008-15:00:00 12.0022 09.19.2008-16:00:00 11.9821 09.19.2008-17:00:00 11.9620 09.19.2008-18:00:00 11.9570 09.19.2008-19:00:00 11.9520 09.19.2008-20:00:00 11.9419 09.19.2008-21:00:00 11.9470 09.19.2008-22:00:00 11.9520 09.19.2008-23:00:00 11.9620 09.20.2008-00:00:00 11.9520 09.20.2008-01:00:00 11.9520 09.20.2008-02:00:00 11.9570 09.20.2008-03:00:00 11.9570 09.20.2008-04:00:00 11.9570 09.20.2008-05:00:00 11.9520 09.20.2008-06:00:00 11.9470 09.20.2008-07:00:00 11.9419 09.20.2008-08:00:00 11.9419 09.20.2008-09:00:00 11.9419 09.20.2008-10:00:00 11.9168 09.20.2008-11:00:00 11.9018 09.20.2008-12:00:00 11.8968 09.20.2008-13:00:00 11.8867 09.20.2008-14:00:00 11.8666 09.20.2008-15:00:00 11.8616 09.20.2008-16:00:00 11.8566 09.20.2008-17:00:00 11.8516 09.20.2008-18:00:00 11.8566 09.20.2008-19:00:00 11.8516 09.20.2008-20:00:00 11.8516 09.20.2008-21:00:00 11.8465 09.20.2008-22:00:00 11.8415 09.20.2008-23:00:00 11.8415 09.21.2008-00:00:00 11.8365 09.21.2008-01:00:00 11.8365 09.21.2008-02:00:00 11.8415 09.21.2008-03:00:00 11.8415 09.21.2008-04:00:00 11.8415 09.21.2008-05:00:00 11.8365 09.21.2008-06:00:00 11.8415 09.21.2008-07:00:00 11.8415 09.21.2008-08:00:00 11.8415 09.21.2008-09:00:00 11.8767 09.21.2008-10:00:00 12.0474 09.21.2008-11:00:00 12.2734 09.21.2008-12:00:00 12.4441 09.21.2008-13:00:00 12.5647 09.21.2008-14:00:00 12.6350 09.21.2008-15:00:00 12.7454 09.21.2008-16:00:00 12.8107 09.21.2008-17:00:00 12.8861 09.21.2008-18:00:00 12.9112 09.21.2008-19:00:00 13.0367 09.21.2008-20:00:00 13.1723 09.21.2008-21:00:00 13.3531 09.21.2008-22:00:00 13.9758 09.21.2008-23:00:00 14.4730 09.22.2008-00:00:00 14.6989 09.22.2008-01:00:00 14.8345 09.22.2008-02:00:00 15.0655 09.22.2008-03:00:00 15.2714 09.22.2008-04:00:00 15.4171 09.22.2008-05:00:00 15.5275 09.22.2008-06:00:00 15.6079 09.22.2008-07:00:00 15.6531 09.22.2008-08:00:00 15.6983 09.22.2008-09:00:00 15.7837 09.22.2008-10:00:00 15.8540 09.22.2008-11:00:00 15.9042 09.22.2008-12:00:00 15.9644 09.22.2008-13:00:00 15.9745 09.22.2008-14:00:00 16.0147 09.22.2008-15:00:00 16.0699 09.22.2008-16:00:00 16.1553 09.22.2008-17:00:00 16.2105 09.22.2008-18:00:00 16.2406 09.22.2008-19:00:00 16.2808 09.22.2008-20:00:00 16.2909 09.22.2008-21:00:00 16.3009 09.22.2008-22:00:00 16.3461 09.22.2008-23:00:00 16.3662 09.23.2008-00:00:00 16.3863 09.23.2008-01:00:00 16.4114 09.23.2008-02:00:00 16.4315 09.23.2008-03:00:00 16.4516 09.23.2008-04:00:00 16.4666 09.23.2008-05:00:00 16.4767 09.23.2008-06:00:00 16.4968 09.23.2008-07:00:00 16.5319 09.23.2008-08:00:00 16.5319 09.23.2008-09:00:00 16.5219 09.23.2008-10:00:00 16.5269 09.23.2008-11:00:00 16.5219 09.23.2008-12:00:00 16.5269 09.23.2008-13:00:00 16.5219 09.23.2008-14:00:00 16.5219 09.23.2008-15:00:00 16.5168 09.23.2008-16:00:00 16.5168 09.23.2008-17:00:00 16.5068 09.23.2008-18:00:00 16.5018 09.23.2008-19:00:00 16.5068 09.23.2008-20:00:00 16.5118 09.23.2008-21:00:00 16.5168 09.23.2008-22:00:00 16.5168 09.23.2008-23:00:00 16.5168 09.24.2008-00:00:00 16.5118 09.24.2008-01:00:00 16.5118 09.24.2008-02:00:00 16.5118 09.24.2008-03:00:00 16.5118 09.24.2008-04:00:00 16.5168 09.24.2008-05:00:00 16.5118 09.24.2008-06:00:00 16.5219 09.24.2008-07:00:00 16.5168 09.24.2008-08:00:00 16.5018 09.24.2008-09:00:00 16.4968 09.24.2008-10:00:00 16.5018 09.24.2008-11:00:00 16.5068 09.24.2008-12:00:00 16.4917 09.24.2008-13:00:00 16.4767 09.24.2008-14:00:00 16.4666 09.24.2008-15:00:00 16.4566 09.24.2008-16:00:00 16.4415 09.24.2008-17:00:00 16.4465 09.24.2008-18:00:00 16.4415 09.24.2008-19:00:00 16.4566 09.24.2008-20:00:00 16.4717 09.24.2008-21:00:00 16.6072 09.24.2008-22:00:00 16.8634 09.24.2008-23:00:00 16.9387 09.25.2008-00:00:00 16.9889 09.25.2008-01:00:00 17.0341 09.25.2008-02:00:00 17.0693 09.25.2008-03:00:00 17.0893 09.25.2008-04:00:00 17.1144 09.25.2008-05:00:00 17.1446 09.25.2008-06:00:00 17.1596 09.25.2008-07:00:00 17.1898 09.25.2008-08:00:00 17.2149 09.25.2008-09:00:00 17.2551 09.25.2008-10:00:00 17.2802 09.25.2008-11:00:00 17.2952 09.25.2008-12:00:00 17.3103 09.25.2008-13:00:00 17.3304 09.25.2008-14:00:00 17.3404 09.25.2008-15:00:00 17.3555 09.25.2008-16:00:00 17.3555 09.25.2008-17:00:00 17.3856 09.25.2008-18:00:00 17.4358 09.25.2008-19:00:00 17.5011 09.25.2008-20:00:00 17.5765 09.25.2008-21:00:00 17.6116 09.25.2008-22:00:00 17.6417 09.25.2008-23:00:00 17.6618 09.26.2008-00:00:00 17.6719 09.26.2008-01:00:00 17.6618 09.26.2008-02:00:00 17.6618 09.26.2008-03:00:00 17.6669 09.26.2008-04:00:00 17.6618 09.26.2008-05:00:00 17.6669 09.26.2008-06:00:00 17.6769 09.26.2008-07:00:00 17.6869 09.26.2008-08:00:00 17.6869 09.26.2008-09:00:00 17.7020 09.26.2008-10:00:00 17.6869 09.26.2008-11:00:00 17.6920 09.26.2008-12:00:00 17.6819 09.26.2008-13:00:00 17.6819 09.26.2008-14:00:00 17.6869 09.26.2008-15:00:00 17.6819 09.26.2008-16:00:00 17.6819 09.26.2008-17:00:00 17.6819 09.26.2008-18:00:00 17.6769 09.26.2008-19:00:00 17.6769 09.26.2008-20:00:00 17.6669 09.26.2008-21:00:00 17.6669 09.26.2008-22:00:00 17.6618 09.26.2008-23:00:00 17.6669 09.27.2008-00:00:00 17.6618 09.27.2008-01:00:00 17.6518 09.27.2008-02:00:00 17.6518 09.27.2008-03:00:00 17.6568 09.27.2008-04:00:00 17.6568 09.27.2008-05:00:00 17.6518 09.27.2008-06:00:00 17.6669 09.27.2008-07:00:00 17.6669 09.27.2008-08:00:00 17.6618 09.27.2008-09:00:00 17.6417 09.27.2008-10:00:00 17.6116 09.27.2008-11:00:00 17.6116 09.27.2008-12:00:00 17.6066 09.27.2008-13:00:00 17.5815 09.27.2008-14:00:00 17.5714 09.27.2008-15:00:00 17.5463 09.27.2008-16:00:00 17.5363 09.27.2008-17:00:00 17.5313 09.27.2008-18:00:00 17.5413 09.27.2008-19:00:00 17.5363 09.27.2008-20:00:00 17.5363 09.27.2008-21:00:00 17.5212 09.27.2008-22:00:00 17.4861 09.27.2008-23:00:00 17.4810 09.28.2008-00:00:00 17.4710 09.28.2008-01:00:00 17.4660 09.28.2008-02:00:00 17.4509 09.28.2008-03:00:00 17.4409 09.28.2008-04:00:00 17.4409 09.28.2008-05:00:00 17.4258 09.28.2008-06:00:00 17.4208 09.28.2008-07:00:00 17.4208 09.28.2008-08:00:00 17.4057 09.28.2008-09:00:00 17.3806 09.28.2008-10:00:00 17.3706 09.28.2008-11:00:00 17.3505 09.28.2008-12:00:00 17.3354 09.28.2008-13:00:00 17.3153 09.28.2008-14:00:00 17.3003 09.28.2008-15:00:00 17.2701 09.28.2008-16:00:00 17.2500 09.28.2008-17:00:00 17.2350 09.28.2008-18:00:00 17.2099 09.28.2008-19:00:00 17.1998 09.28.2008-20:00:00 17.1797 09.28.2008-21:00:00 17.1797 09.28.2008-22:00:00 17.1747 09.28.2008-23:00:00 17.1647 09.29.2008-00:00:00 17.1496 09.29.2008-01:00:00 17.1396 09.29.2008-02:00:00 17.1396 09.29.2008-03:00:00 17.1396 09.29.2008-04:00:00 17.1245 09.29.2008-05:00:00 17.1144 09.29.2008-06:00:00 17.0743 09.29.2008-07:00:00 17.0693 09.29.2008-08:00:00 17.0492 09.29.2008-09:00:00 17.0341 09.29.2008-10:00:00 17.0040 09.29.2008-11:00:00 16.9889 09.29.2008-12:00:00 16.9437 09.29.2008-13:00:00 16.9286 09.29.2008-14:00:00 16.9035 09.29.2008-15:00:00 16.8834 09.29.2008-16:00:00 16.8734 09.29.2008-17:00:00 16.8533 09.29.2008-18:00:00 16.8382 09.29.2008-19:00:00 16.8182 09.29.2008-20:00:00 16.8031 09.29.2008-21:00:00 16.7780 09.29.2008-22:00:00 16.7629 09.29.2008-23:00:00 16.7378 09.30.2008-00:00:00 16.7127 09.30.2008-01:00:00 16.7027 09.30.2008-02:00:00 16.6775 09.30.2008-03:00:00 16.6625 09.30.2008-04:00:00 16.6474 09.30.2008-05:00:00 16.6374 09.30.2008-06:00:00 16.6273 09.30.2008-07:00:00 16.5972 09.30.2008-08:00:00 16.5671 09.30.2008-09:00:00 16.5420 09.30.2008-10:00:00 16.5219 09.30.2008-11:00:00 16.4917 09.30.2008-12:00:00 16.4767 09.30.2008-13:00:00 16.4566 09.30.2008-14:00:00 16.4365 09.30.2008-15:00:00 16.4064 09.30.2008-16:00:00 16.3863 09.30.2008-17:00:00 16.3561 09.30.2008-18:00:00 16.3411 09.30.2008-19:00:00 16.3210 09.30.2008-20:00:00 16.3110 09.30.2008-21:00:00 16.3009 09.30.2008-22:00:00 16.2959 09.30.2008-23:00:00 16.2858 10.01.2008-00:00:00 16.2557 10.01.2008-01:00:00 16.2457 10.01.2008-02:00:00 16.2256 10.01.2008-03:00:00 16.2155 10.01.2008-04:00:00 16.2105 10.01.2008-05:00:00 16.2055 10.01.2008-06:00:00 16.1904 10.01.2008-07:00:00 16.1754 10.01.2008-08:00:00 16.1603 10.01.2008-09:00:00 16.1402 10.01.2008-10:00:00 16.0950 10.01.2008-11:00:00 16.0850 10.01.2008-12:00:00 16.0749 10.01.2008-13:00:00 16.0548 10.01.2008-14:00:00 16.0347 10.01.2008-15:00:00 16.0247 10.01.2008-16:00:00 16.0046 10.01.2008-17:00:00 15.9996 10.01.2008-18:00:00 15.9845 10.01.2008-19:00:00 15.9644 10.01.2008-20:00:00 15.9544 10.01.2008-21:00:00 15.9343 10.01.2008-22:00:00 15.9243 10.01.2008-23:00:00 15.9092 10.02.2008-00:00:00 15.9042 10.02.2008-01:00:00 15.8992 10.02.2008-02:00:00 15.8941 10.02.2008-03:00:00 15.8891 10.02.2008-04:00:00 15.8791 10.02.2008-05:00:00 15.8540 10.02.2008-06:00:00 15.8489 10.02.2008-07:00:00 15.8389 10.02.2008-08:00:00 15.8238 10.02.2008-09:00:00 15.8188 10.02.2008-10:00:00 15.8037 10.02.2008-11:00:00 15.7937 10.02.2008-12:00:00 15.7887 10.02.2008-13:00:00 15.8339 10.02.2008-14:00:00 15.9494 10.02.2008-15:00:00 15.9695 10.02.2008-16:00:00 16.0247 10.02.2008-17:00:00 16.0347 10.02.2008-18:00:00 16.0297 10.02.2008-19:00:00 16.0297 10.02.2008-20:00:00 16.0197 10.02.2008-21:00:00 16.0297 10.02.2008-22:00:00 16.0347 10.02.2008-23:00:00 16.0398 10.03.2008-00:00:00 16.0448 10.03.2008-01:00:00 16.0398 10.03.2008-02:00:00 16.0347 10.03.2008-03:00:00 16.0247 10.03.2008-04:00:00 16.0398 10.03.2008-05:00:00 16.0548 10.03.2008-06:00:00 16.0599 10.03.2008-07:00:00 16.0699 10.03.2008-08:00:00 16.0699 10.03.2008-09:00:00 16.0799 10.03.2008-10:00:00 16.0900 10.03.2008-11:00:00 16.0799 10.03.2008-12:00:00 16.0799 10.03.2008-13:00:00 16.0799 10.03.2008-14:00:00 16.0749 10.03.2008-15:00:00 16.0699 10.03.2008-16:00:00 16.0749 10.03.2008-17:00:00 16.0799 10.03.2008-18:00:00 16.1000 10.03.2008-19:00:00 16.1553 10.03.2008-20:00:00 16.3310 10.03.2008-21:00:00 16.5420 10.03.2008-22:00:00 16.7479 10.03.2008-23:00:00 16.9186 10.04.2008-00:00:00 16.9989 10.04.2008-01:00:00 17.0893 10.04.2008-02:00:00 17.1396 10.04.2008-03:00:00 17.2099 10.04.2008-04:00:00 17.2751 10.04.2008-05:00:00 17.3605 10.04.2008-06:00:00 17.4358 10.04.2008-07:00:00 17.4810 10.04.2008-08:00:00 17.5463 10.04.2008-09:00:00 17.6116 10.04.2008-10:00:00 17.6669 10.04.2008-11:00:00 17.7874 10.04.2008-12:00:00 17.8527 10.04.2008-13:00:00 17.9129 10.04.2008-14:00:00 18.0837 10.04.2008-15:00:00 18.1640 10.04.2008-16:00:00 18.3197 10.04.2008-17:00:00 18.4854 10.04.2008-18:00:00 18.6913 10.04.2008-19:00:00 18.8821 10.04.2008-20:00:00 19.0730 10.04.2008-21:00:00 19.1784 10.04.2008-22:00:00 19.2186 10.04.2008-23:00:00 19.2487 10.05.2008-00:00:00 19.2638 10.05.2008-01:00:00 19.2839 10.05.2008-02:00:00 19.3040 10.05.2008-03:00:00 19.3190 10.05.2008-04:00:00 19.3391 10.05.2008-05:00:00 19.3441 10.05.2008-06:00:00 19.3642 10.05.2008-07:00:00 19.3944 10.05.2008-08:00:00 19.4345 10.05.2008-09:00:00 19.4597 10.05.2008-10:00:00 19.4848 10.05.2008-11:00:00 19.4948 10.05.2008-12:00:00 19.5149 10.05.2008-13:00:00 19.5149 10.05.2008-14:00:00 19.5199 10.05.2008-15:00:00 19.5149 10.05.2008-16:00:00 19.5149 10.05.2008-17:00:00 19.5199 10.05.2008-18:00:00 19.5249 10.05.2008-19:00:00 19.5400 10.05.2008-20:00:00 19.5350 10.05.2008-21:00:00 19.5350 10.05.2008-22:00:00 19.5400 10.05.2008-23:00:00 19.5400 10.06.2008-00:00:00 19.5450 10.06.2008-01:00:00 19.5450 10.06.2008-02:00:00 19.5601 10.06.2008-03:00:00 19.5601 10.06.2008-04:00:00 19.5601 10.06.2008-05:00:00 19.5601 10.06.2008-06:00:00 19.5500 10.06.2008-07:00:00 19.5500 10.06.2008-08:00:00 19.5350 10.06.2008-09:00:00 19.5300 10.06.2008-10:00:00 19.5300 10.06.2008-11:00:00 19.5249 10.06.2008-12:00:00 19.5249 10.06.2008-13:00:00 19.5249 10.06.2008-14:00:00 19.5149 10.06.2008-15:00:00 19.5099 10.06.2008-16:00:00 19.4998 10.06.2008-17:00:00 19.4948 10.06.2008-18:00:00 19.4898 10.06.2008-19:00:00 19.4898 10.06.2008-20:00:00 19.4848 10.06.2008-21:00:00 19.4797 10.06.2008-22:00:00 19.4697 10.06.2008-23:00:00 19.4647 10.07.2008-00:00:00 19.4848 10.07.2008-01:00:00 19.5048 10.07.2008-02:00:00 19.5199 10.07.2008-03:00:00 19.5300 10.07.2008-04:00:00 19.5350 10.07.2008-05:00:00 19.5350 10.07.2008-06:00:00 19.5300 10.07.2008-07:00:00 19.5300 10.07.2008-08:00:00 19.5249 10.07.2008-09:00:00 19.5249 10.07.2008-10:00:00 19.5249 10.07.2008-11:00:00 19.5199 10.07.2008-12:00:00 19.5048 10.07.2008-13:00:00 19.4898 10.07.2008-14:00:00 19.4797 10.07.2008-15:00:00 19.4747 10.07.2008-16:00:00 19.4546 10.07.2008-17:00:00 19.4546 10.07.2008-18:00:00 19.4597 10.07.2008-19:00:00 19.4546 10.07.2008-20:00:00 19.4496 10.07.2008-21:00:00 19.4496 10.07.2008-22:00:00 19.4396 10.07.2008-23:00:00 19.4295 10.08.2008-00:00:00 19.4195 10.08.2008-01:00:00 19.4195 10.08.2008-02:00:00 19.4044 10.08.2008-03:00:00 19.3994 10.08.2008-04:00:00 19.3843 10.08.2008-05:00:00 19.3793 10.08.2008-06:00:00 19.3743 10.08.2008-07:00:00 19.3693 10.08.2008-08:00:00 19.3542 10.08.2008-09:00:00 19.3441 10.08.2008-10:00:00 19.3441 10.08.2008-11:00:00 19.3341 10.08.2008-12:00:00 19.3241 10.08.2008-13:00:00 19.3190 10.08.2008-14:00:00 19.3090 10.08.2008-15:00:00 19.3040 10.08.2008-16:00:00 19.2990 10.08.2008-17:00:00 19.2939 10.08.2008-18:00:00 19.2939 10.08.2008-19:00:00 19.2889 10.08.2008-20:00:00 19.2738 10.08.2008-21:00:00 19.2738 10.08.2008-22:00:00 19.2688 10.08.2008-23:00:00 19.2688 10.09.2008-00:00:00 19.2588 10.09.2008-01:00:00 19.2437 10.09.2008-02:00:00 19.2337 10.09.2008-03:00:00 19.2035 10.09.2008-04:00:00 19.1935 10.09.2008-05:00:00 19.1885 10.09.2008-06:00:00 19.1634 10.09.2008-07:00:00 19.1433 10.09.2008-08:00:00 19.1282 10.09.2008-09:00:00 19.1182 10.09.2008-10:00:00 19.1081 10.09.2008-11:00:00 19.1081 10.09.2008-12:00:00 19.1031 10.09.2008-13:00:00 19.0780 10.09.2008-14:00:00 19.0730 10.09.2008-15:00:00 19.0579 10.09.2008-16:00:00 19.0428 10.09.2008-17:00:00 19.0378 10.09.2008-18:00:00 19.0428 10.09.2008-19:00:00 19.0579 10.09.2008-20:00:00 19.0328 10.09.2008-21:00:00 19.0378 10.09.2008-22:00:00 19.0378 10.09.2008-23:00:00 19.0278 10.10.2008-00:00:00 19.0027 10.10.2008-01:00:00 18.9725 10.10.2008-02:00:00 18.9625 10.10.2008-03:00:00 18.9524 10.10.2008-04:00:00 18.9324 10.10.2008-05:00:00 18.9072 10.10.2008-06:00:00 18.8972 10.10.2008-07:00:00 18.8570 10.10.2008-08:00:00 18.8169 10.10.2008-09:00:00 18.8068 10.10.2008-10:00:00 18.7817 10.10.2008-11:00:00 18.7817 10.10.2008-12:00:00 18.7516 10.10.2008-13:00:00 18.7465 10.10.2008-14:00:00 18.7265 10.10.2008-15:00:00 18.7114 10.10.2008-16:00:00 18.6913 10.10.2008-17:00:00 18.6813 10.10.2008-18:00:00 18.6662 10.10.2008-19:00:00 18.6411 10.10.2008-20:00:00 18.6210 10.10.2008-21:00:00 18.5959 10.10.2008-22:00:00 18.5959 10.10.2008-23:00:00 18.5708 10.11.2008-00:00:00 18.5507 10.11.2008-01:00:00 18.5256 10.11.2008-02:00:00 18.5055 10.11.2008-03:00:00 18.4754 10.11.2008-04:00:00 18.4402 10.11.2008-05:00:00 18.4201 10.11.2008-06:00:00 18.4101 10.11.2008-07:00:00 18.4000 10.11.2008-08:00:00 18.3749 10.11.2008-09:00:00 18.3548 10.11.2008-10:00:00 18.3247 10.11.2008-11:00:00 18.3046 10.11.2008-12:00:00 18.2795 10.11.2008-13:00:00 18.2444 10.11.2008-14:00:00 18.2193 10.11.2008-15:00:00 18.2042 10.11.2008-16:00:00 18.1841 10.11.2008-17:00:00 18.1540 10.11.2008-18:00:00 18.1540 10.11.2008-19:00:00 18.1339 10.11.2008-20:00:00 18.1138 10.11.2008-21:00:00 18.0937 10.11.2008-22:00:00 18.0686 10.11.2008-23:00:00 18.0636 10.12.2008-00:00:00 18.0234 10.12.2008-01:00:00 18.0033 10.12.2008-02:00:00 17.9882 10.12.2008-03:00:00 17.9782 10.12.2008-04:00:00 17.9682 10.12.2008-05:00:00 17.9330 10.12.2008-06:00:00 17.9029 10.12.2008-07:00:00 17.9029 10.12.2008-08:00:00 17.8828 10.12.2008-09:00:00 17.8627 10.12.2008-10:00:00 17.8326 10.12.2008-11:00:00 17.7974 10.12.2008-12:00:00 17.7572 10.12.2008-13:00:00 17.7372 10.12.2008-14:00:00 17.7070 10.12.2008-15:00:00 17.6719 10.12.2008-16:00:00 17.6568 10.12.2008-17:00:00 17.6367 10.12.2008-18:00:00 17.6066 10.12.2008-19:00:00 17.6016 10.12.2008-20:00:00 17.5714 10.12.2008-21:00:00 17.5463 10.12.2008-22:00:00 17.5463 10.12.2008-23:00:00 17.5313 10.13.2008-00:00:00 17.5212 10.13.2008-01:00:00 17.5112 10.13.2008-02:00:00 17.5112 10.13.2008-03:00:00 17.4961 10.13.2008-04:00:00 17.4961 10.13.2008-05:00:00 17.4961 10.13.2008-06:00:00 17.4810 10.13.2008-07:00:00 17.4559 10.13.2008-08:00:00 17.4409 10.13.2008-09:00:00 17.4158 10.13.2008-10:00:00 17.3957 10.13.2008-11:00:00 17.3756 10.13.2008-12:00:00 17.3605 10.13.2008-13:00:00 17.4007 10.13.2008-14:00:00 17.4559 10.13.2008-15:00:00 17.5313 10.13.2008-16:00:00 17.6869 10.13.2008-17:00:00 17.9431 10.13.2008-18:00:00 18.2996 10.13.2008-19:00:00 18.6110 10.13.2008-20:00:00 18.8570 10.13.2008-21:00:00 19.0077 10.13.2008-22:00:00 19.1784 10.13.2008-23:00:00 19.3391 10.14.2008-00:00:00 19.4647 10.14.2008-01:00:00 19.5350 10.14.2008-02:00:00 19.5952 10.14.2008-03:00:00 19.6505 10.14.2008-04:00:00 19.6655 10.14.2008-05:00:00 19.6756 10.14.2008-06:00:00 19.7158 10.14.2008-07:00:00 19.7158 10.14.2008-08:00:00 19.7308 10.14.2008-09:00:00 19.7409 10.14.2008-10:00:00 19.7359 10.14.2008-11:00:00 19.7409 10.14.2008-12:00:00 19.7409 10.14.2008-13:00:00 19.7359 10.14.2008-14:00:00 19.7459 10.14.2008-15:00:00 19.7459 10.14.2008-16:00:00 19.7308 10.14.2008-17:00:00 19.7308 10.14.2008-18:00:00 19.7359 10.14.2008-19:00:00 19.7409 10.14.2008-20:00:00 19.7359 10.14.2008-21:00:00 19.7409 10.14.2008-22:00:00 19.7459 10.14.2008-23:00:00 19.7459 10.15.2008-00:00:00 19.7409 10.15.2008-01:00:00 19.7459 10.15.2008-02:00:00 19.7409 10.15.2008-03:00:00 19.7409 10.15.2008-04:00:00 19.7409 10.15.2008-05:00:00 19.7359 10.15.2008-06:00:00 19.7308 10.15.2008-07:00:00 19.7308 10.15.2008-08:00:00 19.7308 10.15.2008-09:00:00 19.7258 10.15.2008-10:00:00 19.7107 10.15.2008-11:00:00 19.6856 10.15.2008-12:00:00 19.6756 10.15.2008-13:00:00 19.6706 10.15.2008-14:00:00 19.6605 10.15.2008-15:00:00 19.6555 10.15.2008-16:00:00 19.6455 10.15.2008-17:00:00 19.6354 10.15.2008-18:00:00 19.6304 10.15.2008-19:00:00 19.6203 10.15.2008-20:00:00 19.6203 10.15.2008-21:00:00 19.6153 10.15.2008-22:00:00 19.6153 10.15.2008-23:00:00 19.6153 10.16.2008-00:00:00 19.6153 10.16.2008-01:00:00 19.6153 10.16.2008-02:00:00 19.6053 10.16.2008-03:00:00 19.6053 10.16.2008-04:00:00 19.6003 10.16.2008-05:00:00 19.5852 10.16.2008-06:00:00 19.5902 10.16.2008-07:00:00 19.6153 10.16.2008-08:00:00 19.7107 10.16.2008-09:00:00 19.7861 10.16.2008-10:00:00 19.8614 10.16.2008-11:00:00 19.9116 10.16.2008-12:00:00 19.9719 10.16.2008-13:00:00 20.0020 10.16.2008-14:00:00 20.0321 10.16.2008-15:00:00 20.0773 10.16.2008-16:00:00 20.0874 10.16.2008-17:00:00 20.1024 10.16.2008-18:00:00 20.1225 10.16.2008-19:00:00 20.1376 10.16.2008-20:00:00 20.1476 10.16.2008-21:00:00 20.1527 10.16.2008-22:00:00 20.1527 10.16.2008-23:00:00 20.1527 10.17.2008-00:00:00 20.1476 10.17.2008-01:00:00 20.1476 10.17.2008-02:00:00 20.1426 10.17.2008-03:00:00 20.1476 10.17.2008-04:00:00 20.1426 10.17.2008-05:00:00 20.1476 10.17.2008-06:00:00 20.1577 10.17.2008-07:00:00 20.1627 10.17.2008-08:00:00 20.1627 10.17.2008-09:00:00 20.1677 10.17.2008-10:00:00 20.1627 10.17.2008-11:00:00 20.1677 10.17.2008-12:00:00 20.1677 10.17.2008-13:00:00 20.1677 10.17.2008-14:00:00 20.1627 10.17.2008-15:00:00 20.1627 10.17.2008-16:00:00 20.1527 10.17.2008-17:00:00 20.1476 10.17.2008-18:00:00 20.1476 10.17.2008-19:00:00 20.1426 10.17.2008-20:00:00 20.1326 10.17.2008-21:00:00 20.1627 10.17.2008-22:00:00 20.1928 10.17.2008-23:00:00 20.2029 10.18.2008-00:00:00 20.2029 10.18.2008-01:00:00 20.1928 10.18.2008-02:00:00 20.1979 10.18.2008-03:00:00 20.1979 10.18.2008-04:00:00 20.1828 10.18.2008-05:00:00 20.1728 10.18.2008-06:00:00 20.1728 10.18.2008-07:00:00 20.1728 10.18.2008-08:00:00 20.1677 10.18.2008-09:00:00 20.1577 10.18.2008-10:00:00 20.1527 10.18.2008-11:00:00 20.1527 10.18.2008-12:00:00 20.1476 10.18.2008-13:00:00 20.1326 10.18.2008-14:00:00 20.1326 10.18.2008-15:00:00 20.1276 10.18.2008-16:00:00 20.1225 10.18.2008-17:00:00 20.1175 10.18.2008-18:00:00 20.1175 10.18.2008-19:00:00 20.1125 10.18.2008-20:00:00 20.1175 10.18.2008-21:00:00 20.1125 10.18.2008-22:00:00 20.1075 10.18.2008-23:00:00 20.0874 10.19.2008-00:00:00 20.0874 10.19.2008-01:00:00 20.0874 10.19.2008-02:00:00 20.0824 10.19.2008-03:00:00 20.0723 10.19.2008-04:00:00 20.0572 10.19.2008-05:00:00 20.0422 10.19.2008-06:00:00 20.0422 10.19.2008-07:00:00 20.0321 10.19.2008-08:00:00 20.0271 10.19.2008-09:00:00 20.0221 10.19.2008-10:00:00 20.0221 10.19.2008-11:00:00 20.0171 10.19.2008-12:00:00 20.0020 10.19.2008-13:00:00 19.9970 10.19.2008-14:00:00 19.9920 10.19.2008-15:00:00 19.9920 10.19.2008-16:00:00 19.9769 10.19.2008-17:00:00 19.9568 10.19.2008-18:00:00 19.9568 10.19.2008-19:00:00 19.9518 10.19.2008-20:00:00 19.9468 10.19.2008-21:00:00 19.9417 10.19.2008-22:00:00 19.9317 10.19.2008-23:00:00 19.9166 10.20.2008-00:00:00 19.9016 10.20.2008-01:00:00 19.8966 10.20.2008-02:00:00 19.8915 10.20.2008-03:00:00 19.8865 10.20.2008-04:00:00 19.8815 10.20.2008-05:00:00 19.8765 10.20.2008-06:00:00 19.8765 10.20.2008-07:00:00 19.8714 10.20.2008-08:00:00 19.8765 10.20.2008-09:00:00 19.9769 10.20.2008-10:00:00 20.0522 10.20.2008-11:00:00 20.1426 10.20.2008-12:00:00 20.1828 10.20.2008-13:00:00 20.1979 10.20.2008-14:00:00 20.2280 10.20.2008-15:00:00 20.2832 10.20.2008-16:00:00 20.3033 10.20.2008-17:00:00 20.3335 10.20.2008-18:00:00 20.3335 10.20.2008-19:00:00 20.3435 10.20.2008-20:00:00 20.3535 10.20.2008-21:00:00 20.3786 10.20.2008-22:00:00 20.3686 10.20.2008-23:00:00 20.3686 10.21.2008-00:00:00 20.3736 10.21.2008-01:00:00 20.3786 10.21.2008-02:00:00 20.3837 10.21.2008-03:00:00 20.3937 10.21.2008-04:00:00 20.3887 10.21.2008-05:00:00 20.3937 10.21.2008-06:00:00 20.3987 10.21.2008-07:00:00 20.4038 10.21.2008-08:00:00 20.3987 10.21.2008-09:00:00 20.4038 10.21.2008-10:00:00 20.3887 10.21.2008-11:00:00 20.3937 10.21.2008-12:00:00 20.3937 10.21.2008-13:00:00 20.3837 10.21.2008-14:00:00 20.3686 10.21.2008-15:00:00 20.3535 10.21.2008-16:00:00 20.3535 10.21.2008-17:00:00 20.3435 10.21.2008-18:00:00 20.3385 10.21.2008-19:00:00 20.3335 10.21.2008-20:00:00 20.3335 10.21.2008-21:00:00 20.3234 10.21.2008-22:00:00 20.3033 10.21.2008-23:00:00 20.3033 10.22.2008-00:00:00 20.2983 10.22.2008-01:00:00 20.2933 10.22.2008-02:00:00 20.2883 10.22.2008-03:00:00 20.2883 10.22.2008-04:00:00 20.2782 10.22.2008-05:00:00 20.2682 10.22.2008-06:00:00 20.2631 10.22.2008-07:00:00 20.2481 10.22.2008-08:00:00 20.2431 10.22.2008-09:00:00 20.2280 10.22.2008-10:00:00 20.2129 10.22.2008-11:00:00 20.2079 10.22.2008-12:00:00 20.2079 10.22.2008-13:00:00 20.1979 10.22.2008-14:00:00 20.1878 10.22.2008-15:00:00 20.1778 10.22.2008-16:00:00 20.1778 10.22.2008-17:00:00 20.1677 10.22.2008-18:00:00 20.1627 10.22.2008-19:00:00 20.1527 10.22.2008-20:00:00 20.1376 10.22.2008-21:00:00 20.1376 10.22.2008-22:00:00 20.1225 10.22.2008-23:00:00 20.1175 10.23.2008-00:00:00 20.1075 10.23.2008-01:00:00 20.0824 10.23.2008-02:00:00 20.0773 10.23.2008-03:00:00 20.0723 10.23.2008-04:00:00 20.0623 10.23.2008-05:00:00 20.0372 10.23.2008-06:00:00 20.0271 10.23.2008-07:00:00 20.0271 10.23.2008-08:00:00 20.0221 10.23.2008-09:00:00 19.9970 10.23.2008-10:00:00 19.9970 10.23.2008-11:00:00 19.9869 10.23.2008-12:00:00 19.9769 10.23.2008-13:00:00 19.9618 10.23.2008-14:00:00 19.9518 10.23.2008-15:00:00 19.9317 10.23.2008-16:00:00 19.9166 10.23.2008-17:00:00 19.8966 10.23.2008-18:00:00 19.8915 10.23.2008-19:00:00 19.8765 10.23.2008-20:00:00 19.8614 10.23.2008-21:00:00 19.8413 10.23.2008-22:00:00 19.8162 10.23.2008-23:00:00 19.8011 10.24.2008-00:00:00 19.7861 10.24.2008-01:00:00 19.7660 10.24.2008-02:00:00 19.7459 10.24.2008-03:00:00 19.7107 10.24.2008-04:00:00 19.7057 10.24.2008-05:00:00 19.6856 10.24.2008-06:00:00 19.6555 10.24.2008-07:00:00 19.6103 10.24.2008-08:00:00 19.5802 10.24.2008-09:00:00 19.5500 10.24.2008-10:00:00 19.5199 10.24.2008-11:00:00 19.5048 10.24.2008-12:00:00 19.4797 10.24.2008-13:00:00 19.4697 10.24.2008-14:00:00 19.4295 10.24.2008-15:00:00 19.4094 10.24.2008-16:00:00 19.3944 10.24.2008-17:00:00 19.3642 10.24.2008-18:00:00 19.3441 10.24.2008-19:00:00 19.3241 10.24.2008-20:00:00 19.2990 10.24.2008-21:00:00 19.2839 10.24.2008-22:00:00 19.2638 10.24.2008-23:00:00 19.2286 10.25.2008-00:00:00 19.1985 10.25.2008-01:00:00 19.1734 10.25.2008-02:00:00 19.1483 10.25.2008-03:00:00 19.1282 10.25.2008-04:00:00 19.1332 10.25.2008-05:00:00 19.1182 10.25.2008-06:00:00 19.1182 10.25.2008-07:00:00 19.1282 10.25.2008-08:00:00 19.1131 10.25.2008-09:00:00 19.1182 10.25.2008-10:00:00 19.1131 10.25.2008-11:00:00 19.1031 10.25.2008-12:00:00 19.0880 10.25.2008-13:00:00 19.0981 10.25.2008-14:00:00 19.0931 10.25.2008-15:00:00 19.0880 10.25.2008-16:00:00 19.0880 10.25.2008-17:00:00 19.0830 10.25.2008-18:00:00 19.0830 10.25.2008-19:00:00 19.0830 10.25.2008-20:00:00 19.0830 10.25.2008-21:00:00 19.0579 10.25.2008-22:00:00 19.0529 10.25.2008-23:00:00 19.0278 10.26.2008-00:00:00 19.0227 10.26.2008-01:00:00 19.0077 10.26.2008-02:00:00 18.9876 10.26.2008-03:00:00 18.9474 10.26.2008-04:00:00 18.9223 10.26.2008-05:00:00 18.9022 10.26.2008-06:00:00 18.8821 10.26.2008-07:00:00 18.8620 10.26.2008-08:00:00 18.8319 10.26.2008-09:00:00 18.8018 10.26.2008-10:00:00 18.7717 10.26.2008-11:00:00 18.7566 10.26.2008-12:00:00 18.7365 10.26.2008-13:00:00 18.7114 10.26.2008-14:00:00 18.6712 10.26.2008-15:00:00 18.6562 10.26.2008-16:00:00 18.6461 10.26.2008-17:00:00 18.6310 10.26.2008-18:00:00 18.6110 10.26.2008-19:00:00 18.5909 10.26.2008-20:00:00 18.5658 10.26.2008-21:00:00 18.5356 10.26.2008-22:00:00 18.5005 10.26.2008-23:00:00 18.4553 10.27.2008-00:00:00 18.4452 10.27.2008-01:00:00 18.4201 10.27.2008-02:00:00 18.3800 10.27.2008-03:00:00 18.3448 10.27.2008-04:00:00 18.3046 10.27.2008-05:00:00 18.2996 10.27.2008-06:00:00 18.2695 10.27.2008-07:00:00 18.2343 10.27.2008-08:00:00 18.2042 10.27.2008-09:00:00 18.1891 10.27.2008-10:00:00 18.1389 10.27.2008-11:00:00 18.1188 10.27.2008-12:00:00 18.0937 10.27.2008-13:00:00 18.0535 10.27.2008-14:00:00 18.0184 10.27.2008-15:00:00 17.9882 10.27.2008-16:00:00 17.9682 10.27.2008-17:00:00 17.9581 10.27.2008-18:00:00 17.9079 10.27.2008-19:00:00 17.8778 10.27.2008-20:00:00 17.8527 10.27.2008-21:00:00 17.8275 10.27.2008-22:00:00 17.7974 10.27.2008-23:00:00 17.7824 10.28.2008-00:00:00 17.7472 10.28.2008-01:00:00 17.7020 10.28.2008-02:00:00 17.6920 10.28.2008-03:00:00 17.6819 10.28.2008-04:00:00 17.6618 10.28.2008-05:00:00 17.6317 10.28.2008-06:00:00 17.6116 10.28.2008-07:00:00 17.5965 10.28.2008-08:00:00 17.5614 10.28.2008-09:00:00 17.5413 10.28.2008-10:00:00 17.4961 10.28.2008-11:00:00 17.4610 10.28.2008-12:00:00 17.4409 10.28.2008-13:00:00 17.4057 10.28.2008-14:00:00 17.3906 10.28.2008-15:00:00 17.3806 10.28.2008-16:00:00 17.3505 10.28.2008-17:00:00 17.3254 10.28.2008-18:00:00 17.3203 10.28.2008-19:00:00 17.2952 10.28.2008-20:00:00 17.2902 10.28.2008-21:00:00 17.2802 10.28.2008-22:00:00 17.2751 10.28.2008-23:00:00 17.2751 10.29.2008-00:00:00 17.2651 10.29.2008-01:00:00 17.2400 10.29.2008-02:00:00 17.2048 10.29.2008-03:00:00 17.1747 10.29.2008-04:00:00 17.1596 10.29.2008-05:00:00 17.1446 10.29.2008-06:00:00 17.1245 10.29.2008-07:00:00 17.1144 10.29.2008-08:00:00 17.0944 10.29.2008-09:00:00 17.0793 10.29.2008-10:00:00 17.0642 10.29.2008-11:00:00 17.0441 10.29.2008-12:00:00 17.0241 10.29.2008-13:00:00 16.9939 10.29.2008-14:00:00 16.9738 10.29.2008-15:00:00 16.9537 10.29.2008-16:00:00 16.9437 10.29.2008-17:00:00 16.9387 10.29.2008-18:00:00 16.9286 10.29.2008-19:00:00 16.9186 10.29.2008-20:00:00 16.9035 10.29.2008-21:00:00 16.8784 10.29.2008-22:00:00 16.8634 10.29.2008-23:00:00 16.8634 10.30.2008-00:00:00 16.8382 10.30.2008-01:00:00 16.8081 10.30.2008-02:00:00 16.7931 10.30.2008-03:00:00 16.7579 10.30.2008-04:00:00 16.7428 10.30.2008-05:00:00 16.7077 10.30.2008-06:00:00 16.6976 10.30.2008-07:00:00 16.6725 10.30.2008-08:00:00 16.6675 10.30.2008-09:00:00 16.6575 10.30.2008-10:00:00 16.6424 10.30.2008-11:00:00 16.6273 10.30.2008-12:00:00 16.6123 10.30.2008-13:00:00 16.5972 10.30.2008-14:00:00 16.5922 10.30.2008-15:00:00 16.5872 10.30.2008-16:00:00 16.5821 10.30.2008-17:00:00 16.5620 10.30.2008-18:00:00 16.5620 10.30.2008-19:00:00 16.5570 10.30.2008-20:00:00 16.5570 10.30.2008-21:00:00 16.5420 10.30.2008-22:00:00 16.5219 10.30.2008-23:00:00 16.5118 10.31.2008-00:00:00 16.5068 10.31.2008-01:00:00 16.5068 10.31.2008-02:00:00 16.4968 10.31.2008-03:00:00 16.4867 10.31.2008-04:00:00 16.4817 10.31.2008-05:00:00 16.4917 10.31.2008-06:00:00 16.5369 10.31.2008-07:00:00 16.5219 10.31.2008-08:00:00 16.5319 10.31.2008-09:00:00 16.5319 10.31.2008-10:00:00 16.5269 10.31.2008-11:00:00 16.5219 10.31.2008-12:00:00 16.5219 10.31.2008-13:00:00 16.5219 10.31.2008-14:00:00 16.5118 10.31.2008-15:00:00 16.5068 10.31.2008-16:00:00 16.5068 10.31.2008-17:00:00 16.5118 10.31.2008-18:00:00 16.5068 10.31.2008-19:00:00 16.4968 10.31.2008-20:00:00 16.4968 10.31.2008-21:00:00 16.4817 10.31.2008-22:00:00 16.4717 10.31.2008-23:00:00 16.4717 11.01.2008-00:00:00 16.4566 11.01.2008-01:00:00 16.4566 11.01.2008-02:00:00 16.4566 11.01.2008-03:00:00 16.4516 11.01.2008-04:00:00 16.4365 11.01.2008-05:00:00 16.4365 11.01.2008-06:00:00 16.4415 11.01.2008-07:00:00 16.4365 11.01.2008-08:00:00 16.4566 11.01.2008-09:00:00 16.4717 11.01.2008-10:00:00 16.4717 11.01.2008-11:00:00 16.4917 11.01.2008-12:00:00 16.4917 11.01.2008-13:00:00 16.5018 11.01.2008-14:00:00 16.5420 11.01.2008-15:00:00 16.6022 11.01.2008-16:00:00 16.6424 11.01.2008-17:00:00 16.6625 11.01.2008-18:00:00 16.7077 11.01.2008-19:00:00 16.8382 11.01.2008-20:00:00 16.9236 11.01.2008-21:00:00 16.9738 11.01.2008-22:00:00 17.0040 11.01.2008-23:00:00 17.0391 11.02.2008-00:00:00 17.0843 11.02.2008-01:00:00 17.0994 11.02.2008-02:00:00 17.1195 11.02.2008-03:00:00 17.1446 11.02.2008-04:00:00 17.1697 11.02.2008-05:00:00 17.1797 11.02.2008-06:00:00 17.2249 11.02.2008-07:00:00 17.2450 11.02.2008-08:00:00 17.3003 11.02.2008-09:00:00 17.4158 11.02.2008-10:00:00 17.6016 11.02.2008-11:00:00 17.7723 11.02.2008-12:00:00 17.9882 11.02.2008-13:00:00 18.1389 11.02.2008-14:00:00 18.2243 11.02.2008-15:00:00 18.2845 11.02.2008-16:00:00 18.4051 11.02.2008-17:00:00 18.4955 11.02.2008-18:00:00 18.5658 11.02.2008-19:00:00 18.6562 11.02.2008-20:00:00 18.7114 11.02.2008-21:00:00 18.7717 11.02.2008-22:00:00 18.8269 11.02.2008-23:00:00 18.8771 11.03.2008-00:00:00 18.9072 11.03.2008-01:00:00 18.9424 11.03.2008-02:00:00 18.9524 11.03.2008-03:00:00 19.0077 11.03.2008-04:00:00 19.0479 11.03.2008-05:00:00 19.1131 11.03.2008-06:00:00 19.1985 11.03.2008-07:00:00 19.3241 11.03.2008-08:00:00 19.5099 11.03.2008-09:00:00 19.6806 11.03.2008-10:00:00 19.8011 11.03.2008-11:00:00 19.9016 11.03.2008-12:00:00 20.0321 11.03.2008-13:00:00 20.0723 11.03.2008-14:00:00 20.0974 11.03.2008-15:00:00 20.1125 11.03.2008-16:00:00 20.1326 11.03.2008-17:00:00 20.1527 11.03.2008-18:00:00 20.1778 11.03.2008-19:00:00 20.1878 11.03.2008-20:00:00 20.2029 11.03.2008-21:00:00 20.2179 11.03.2008-22:00:00 20.2330 11.03.2008-23:00:00 20.2330 11.04.2008-00:00:00 20.2431 11.04.2008-01:00:00 20.2481 11.04.2008-02:00:00 20.2732 11.04.2008-03:00:00 20.3385 11.04.2008-04:00:00 20.4138 11.04.2008-05:00:00 20.5142 11.04.2008-06:00:00 20.6197 11.04.2008-07:00:00 20.6900 11.04.2008-08:00:00 20.7754 11.04.2008-09:00:00 20.8507 11.04.2008-10:00:00 20.9511 11.04.2008-11:00:00 21.0164 11.04.2008-12:00:00 21.0315 11.04.2008-13:00:00 21.0466 11.04.2008-14:00:00 21.0516 11.04.2008-15:00:00 21.0616 11.04.2008-16:00:00 21.0867 11.04.2008-17:00:00 21.0867 11.04.2008-18:00:00 21.0917 11.04.2008-19:00:00 21.0968 11.04.2008-20:00:00 21.0968 11.04.2008-21:00:00 21.1068 11.04.2008-22:00:00 21.1319 11.04.2008-23:00:00 21.1319 11.05.2008-00:00:00 21.1319 11.05.2008-01:00:00 21.1319 11.05.2008-02:00:00 21.1369 11.05.2008-03:00:00 21.1520 11.05.2008-04:00:00 21.1671 11.05.2008-05:00:00 21.1721 11.05.2008-06:00:00 21.1621 11.05.2008-07:00:00 21.1570 11.05.2008-08:00:00 21.1621 11.05.2008-09:00:00 21.1570 11.05.2008-10:00:00 21.1621 11.05.2008-11:00:00 21.1621 11.05.2008-12:00:00 21.1621 11.05.2008-13:00:00 21.1621 11.05.2008-14:00:00 21.1721 11.05.2008-15:00:00 21.1671 11.05.2008-16:00:00 21.1671 11.05.2008-17:00:00 21.1671 11.05.2008-18:00:00 21.1621 11.05.2008-19:00:00 21.1570 11.05.2008-20:00:00 21.1570 11.05.2008-21:00:00 21.1520 11.05.2008-22:00:00 21.1420 11.05.2008-23:00:00 21.1420 11.06.2008-00:00:00 21.1319 11.06.2008-01:00:00 21.1219 11.06.2008-02:00:00 21.1169 11.06.2008-03:00:00 21.1118 11.06.2008-04:00:00 21.1169 11.06.2008-05:00:00 21.1118 11.06.2008-06:00:00 21.1068 11.06.2008-07:00:00 21.1068 11.06.2008-08:00:00 21.1169 11.06.2008-09:00:00 21.1570 11.06.2008-10:00:00 21.2474 11.06.2008-11:00:00 21.3730 11.06.2008-12:00:00 21.4985 11.06.2008-13:00:00 21.6241 11.06.2008-14:00:00 21.6893 11.06.2008-15:00:00 21.7496 11.06.2008-16:00:00 21.8149 11.06.2008-17:00:00 21.8551 11.06.2008-18:00:00 21.9053 11.06.2008-19:00:00 21.9304 11.06.2008-20:00:00 21.9756 11.06.2008-21:00:00 22.0308 11.06.2008-22:00:00 22.0861 11.06.2008-23:00:00 22.1865 11.07.2008-00:00:00 22.3121 11.07.2008-01:00:00 22.4878 11.07.2008-02:00:00 22.6284 11.07.2008-03:00:00 22.6987 11.07.2008-04:00:00 22.7741 11.07.2008-05:00:00 22.7992 11.07.2008-06:00:00 22.8142 11.07.2008-07:00:00 22.8544 11.07.2008-08:00:00 22.8745 11.07.2008-09:00:00 22.8996 11.07.2008-10:00:00 22.9097 11.07.2008-11:00:00 22.9147 11.07.2008-12:00:00 22.9147 11.07.2008-13:00:00 22.9147 11.07.2008-14:00:00 22.9197 11.07.2008-15:00:00 22.9247 11.07.2008-16:00:00 22.9247 11.07.2008-17:00:00 22.9147 11.07.2008-18:00:00 22.9398 11.07.2008-19:00:00 22.9348 11.07.2008-20:00:00 22.9297 11.07.2008-21:00:00 22.9297 11.07.2008-22:00:00 22.9348 11.07.2008-23:00:00 22.9398 11.08.2008-00:00:00 22.9448 11.08.2008-01:00:00 22.9549 11.08.2008-02:00:00 22.9599 11.08.2008-03:00:00 22.9800 11.08.2008-04:00:00 23.0000 11.08.2008-05:00:00 23.0151 11.08.2008-06:00:00 23.0854 11.08.2008-07:00:00 23.1808 11.08.2008-08:00:00 23.2160 11.08.2008-09:00:00 23.2110 11.08.2008-10:00:00 23.2110 11.08.2008-11:00:00 23.2009 11.08.2008-12:00:00 23.2110 11.08.2008-13:00:00 23.2160 11.08.2008-14:00:00 23.2059 11.08.2008-15:00:00 23.1959 11.08.2008-16:00:00 23.2009 11.08.2008-17:00:00 23.2110 11.08.2008-18:00:00 23.2009 11.08.2008-19:00:00 23.1959 11.08.2008-20:00:00 23.1909 11.08.2008-21:00:00 23.1708 11.08.2008-22:00:00 23.1708 11.08.2008-23:00:00 23.1758 11.09.2008-00:00:00 23.1909 11.09.2008-01:00:00 23.2110 11.09.2008-02:00:00 23.2160 11.09.2008-03:00:00 23.2210 11.09.2008-04:00:00 23.2260 11.09.2008-05:00:00 23.2361 11.09.2008-06:00:00 23.2361 11.09.2008-07:00:00 23.2712 11.09.2008-08:00:00 23.3114 11.09.2008-09:00:00 23.3666 11.09.2008-10:00:00 23.3767 11.09.2008-11:00:00 23.3817 11.09.2008-12:00:00 23.3918 11.09.2008-13:00:00 23.3666 11.09.2008-14:00:00 23.3767 11.09.2008-15:00:00 23.3817 11.09.2008-16:00:00 23.3918 11.09.2008-17:00:00 23.4018 11.09.2008-18:00:00 23.4118 11.09.2008-19:00:00 23.4269 11.09.2008-20:00:00 23.4219 11.09.2008-21:00:00 23.4319 11.09.2008-22:00:00 23.4269 11.09.2008-23:00:00 23.4319 11.10.2008-00:00:00 23.4269 11.10.2008-01:00:00 23.4269 11.10.2008-02:00:00 23.4219 11.10.2008-03:00:00 23.4269 11.10.2008-04:00:00 23.4169 11.10.2008-05:00:00 23.4118 11.10.2008-06:00:00 23.3817 11.10.2008-07:00:00 23.3767 11.10.2008-08:00:00 23.3717 11.10.2008-09:00:00 23.3516 11.10.2008-10:00:00 23.3516 11.10.2008-11:00:00 23.3767 11.10.2008-12:00:00 23.3817 11.10.2008-13:00:00 23.3767 11.10.2008-14:00:00 23.3767 11.10.2008-15:00:00 23.3817 11.10.2008-16:00:00 23.3767 11.10.2008-17:00:00 23.3566 11.10.2008-18:00:00 23.3516 11.10.2008-19:00:00 23.3466 11.10.2008-20:00:00 23.3315 11.10.2008-21:00:00 23.3164 11.10.2008-22:00:00 23.3064 11.10.2008-23:00:00 23.3014 11.11.2008-00:00:00 23.2913 11.11.2008-01:00:00 23.2712 11.11.2008-02:00:00 23.2662 11.11.2008-03:00:00 23.2612 11.11.2008-04:00:00 23.2461 11.11.2008-05:00:00 23.2361 11.11.2008-06:00:00 23.2210 11.11.2008-07:00:00 23.2110 11.11.2008-08:00:00 23.2059 11.11.2008-09:00:00 23.2110 11.11.2008-10:00:00 23.2160 11.11.2008-11:00:00 23.2210 11.11.2008-12:00:00 23.2411 11.11.2008-13:00:00 23.2913 11.11.2008-14:00:00 23.3415 11.11.2008-15:00:00 23.4018 11.11.2008-16:00:00 23.4821 11.11.2008-17:00:00 23.5324 11.11.2008-18:00:00 23.6027 11.11.2008-19:00:00 23.6830 11.11.2008-20:00:00 23.7533 11.11.2008-21:00:00 23.9140 11.11.2008-22:00:00 24.0546 11.11.2008-23:00:00 24.1501 11.12.2008-00:00:00 24.1852 11.12.2008-01:00:00 24.2053 11.12.2008-02:00:00 24.2204 11.12.2008-03:00:00 24.2404 11.12.2008-04:00:00 24.2505 11.12.2008-05:00:00 24.2656 11.12.2008-06:00:00 24.2856 11.12.2008-07:00:00 24.2957 11.12.2008-08:00:00 24.3258 11.12.2008-09:00:00 24.3811 11.12.2008-10:00:00 24.4212 11.12.2008-11:00:00 24.4514 11.12.2008-12:00:00 24.4715 11.12.2008-13:00:00 24.4915 11.12.2008-14:00:00 24.5066 11.12.2008-15:00:00 24.5166 11.12.2008-16:00:00 24.5418 11.12.2008-17:00:00 24.5719 11.12.2008-18:00:00 24.6372 11.12.2008-19:00:00 24.8782 11.12.2008-20:00:00 25.0540 11.12.2008-21:00:00 25.3001 11.12.2008-22:00:00 25.3854 11.12.2008-23:00:00 25.4407 11.13.2008-00:00:00 25.4457 11.13.2008-01:00:00 25.4557 11.13.2008-02:00:00 25.4507 11.13.2008-03:00:00 25.4608 11.13.2008-04:00:00 25.4507 11.13.2008-05:00:00 25.4457 11.13.2008-06:00:00 25.4105 11.13.2008-07:00:00 25.3955 11.13.2008-08:00:00 25.3754 11.13.2008-09:00:00 25.3453 11.13.2008-10:00:00 25.3402 11.13.2008-11:00:00 25.3503 11.13.2008-12:00:00 25.3402 11.13.2008-13:00:00 25.3352 11.13.2008-14:00:00 25.3402 11.13.2008-15:00:00 25.3402 11.13.2008-16:00:00 25.3402 11.13.2008-17:00:00 25.3352 11.13.2008-18:00:00 25.3252 11.13.2008-19:00:00 25.3101 11.13.2008-20:00:00 25.2800 11.13.2008-21:00:00 25.2649 11.13.2008-22:00:00 25.2549 11.13.2008-23:00:00 25.2398 11.14.2008-00:00:00 25.2297 11.14.2008-01:00:00 25.2247 11.14.2008-02:00:00 25.2046 11.14.2008-03:00:00 25.1846 11.14.2008-04:00:00 25.1745 11.14.2008-05:00:00 25.1594 11.14.2008-06:00:00 25.1444 11.14.2008-07:00:00 25.1092 11.14.2008-08:00:00 25.0841 11.14.2008-09:00:00 25.0640 11.14.2008-10:00:00 25.0590 11.14.2008-11:00:00 25.0439 11.14.2008-12:00:00 25.0188 11.14.2008-13:00:00 24.9987 11.14.2008-14:00:00 24.9736 11.14.2008-15:00:00 24.9736 11.14.2008-16:00:00 24.9636 11.14.2008-17:00:00 24.9385 11.14.2008-18:00:00 24.9385 11.14.2008-19:00:00 24.9184 11.14.2008-20:00:00 24.8883 11.14.2008-21:00:00 24.8832 11.14.2008-22:00:00 24.8732 11.14.2008-23:00:00 24.8632 11.15.2008-00:00:00 24.8330 11.15.2008-01:00:00 24.8029 11.15.2008-02:00:00 24.7828 11.15.2008-03:00:00 24.7677 11.15.2008-04:00:00 24.7577 11.15.2008-05:00:00 24.7276 11.15.2008-06:00:00 24.7175 11.15.2008-07:00:00 24.6924 11.15.2008-08:00:00 24.6723 11.15.2008-09:00:00 24.6522 11.15.2008-10:00:00 24.6472 11.15.2008-11:00:00 24.6271 11.15.2008-12:00:00 24.6171 11.15.2008-13:00:00 24.5719 11.15.2008-14:00:00 24.5518 11.15.2008-15:00:00 24.5317 11.15.2008-16:00:00 24.5066 11.15.2008-17:00:00 24.4915 11.15.2008-18:00:00 24.4915 11.15.2008-19:00:00 24.4815 11.15.2008-20:00:00 24.4614 11.15.2008-21:00:00 24.4263 11.15.2008-22:00:00 24.4011 11.15.2008-23:00:00 24.3811 11.16.2008-00:00:00 24.3660 11.16.2008-01:00:00 24.3308 11.16.2008-02:00:00 24.3158 11.16.2008-03:00:00 24.2907 11.16.2008-04:00:00 24.2706 11.16.2008-05:00:00 24.2555 11.16.2008-06:00:00 24.2404 11.16.2008-07:00:00 24.2204 11.16.2008-08:00:00 24.1902 11.16.2008-09:00:00 24.1701 11.16.2008-10:00:00 24.1551 11.16.2008-11:00:00 24.1049 11.16.2008-12:00:00 24.0647 11.16.2008-13:00:00 24.0396 11.16.2008-14:00:00 24.0195 11.16.2008-15:00:00 23.9944 11.16.2008-16:00:00 23.9542 11.16.2008-17:00:00 23.9241 11.16.2008-18:00:00 23.9090 11.16.2008-19:00:00 23.8538 11.16.2008-20:00:00 23.8136 11.16.2008-21:00:00 23.7835 11.16.2008-22:00:00 23.7684 11.16.2008-23:00:00 23.7483 11.17.2008-00:00:00 23.7282 11.17.2008-01:00:00 23.6730 11.17.2008-02:00:00 23.6428 11.17.2008-03:00:00 23.5876 11.17.2008-04:00:00 23.5525 11.17.2008-05:00:00 23.5173 11.17.2008-06:00:00 23.4922 11.17.2008-07:00:00 23.4671 11.17.2008-08:00:00 23.4169 11.17.2008-09:00:00 23.3516 11.17.2008-10:00:00 23.2913 11.17.2008-11:00:00 23.2763 11.17.2008-12:00:00 23.2511 11.17.2008-13:00:00 23.1959 11.17.2008-14:00:00 23.1557 11.17.2008-15:00:00 23.1005 11.17.2008-16:00:00 23.0704 11.17.2008-17:00:00 23.0302 11.17.2008-18:00:00 22.9850 11.17.2008-19:00:00 22.9699 11.17.2008-20:00:00 22.9348 11.17.2008-21:00:00 22.8996 11.17.2008-22:00:00 22.8695 11.17.2008-23:00:00 22.8243 11.18.2008-00:00:00 22.7942 11.18.2008-01:00:00 22.7891 11.18.2008-02:00:00 22.7490 11.18.2008-03:00:00 22.7389 11.18.2008-04:00:00 22.7238 11.18.2008-05:00:00 22.7038 11.18.2008-06:00:00 22.7238 11.18.2008-07:00:00 22.7238 11.18.2008-08:00:00 22.7038 11.18.2008-09:00:00 22.6987 11.18.2008-10:00:00 22.6787 11.18.2008-11:00:00 22.6535 11.18.2008-12:00:00 22.6234 11.18.2008-13:00:00 22.5983 11.18.2008-14:00:00 22.5782 11.18.2008-15:00:00 22.5129 11.18.2008-16:00:00 22.4979 11.18.2008-17:00:00 22.4778 11.18.2008-18:00:00 22.4627 11.18.2008-19:00:00 22.4175 11.18.2008-20:00:00 22.3974 11.18.2008-21:00:00 22.3874 11.18.2008-22:00:00 22.3723 11.18.2008-23:00:00 22.3422 11.19.2008-00:00:00 22.2819 11.19.2008-01:00:00 22.2568 11.19.2008-02:00:00 22.2468 11.19.2008-03:00:00 22.2217 11.19.2008-04:00:00 22.1966 11.19.2008-05:00:00 22.1714 11.19.2008-06:00:00 22.1313 11.19.2008-07:00:00 22.0911 11.19.2008-08:00:00 22.0660 11.19.2008-09:00:00 22.0308 11.19.2008-10:00:00 22.0158 11.19.2008-11:00:00 21.9907 11.19.2008-12:00:00 21.9655 11.19.2008-13:00:00 21.9254 11.19.2008-14:00:00 21.8701 11.19.2008-15:00:00 21.8551 11.19.2008-16:00:00 21.8199 11.19.2008-17:00:00 21.7797 11.19.2008-18:00:00 21.7546 11.19.2008-19:00:00 21.7145 11.19.2008-20:00:00 21.6994 11.19.2008-21:00:00 21.6793 11.19.2008-22:00:00 21.6542 11.19.2008-23:00:00 21.6140 11.20.2008-00:00:00 21.5889 11.20.2008-01:00:00 21.5688 11.20.2008-02:00:00 21.5387 11.20.2008-03:00:00 21.5086 11.20.2008-04:00:00 21.4885 11.20.2008-05:00:00 21.4784 11.20.2008-06:00:00 21.4433 11.20.2008-07:00:00 21.4182 11.20.2008-08:00:00 21.4182 11.20.2008-09:00:00 21.4332 11.20.2008-10:00:00 21.4383 11.20.2008-11:00:00 21.4433 11.20.2008-12:00:00 21.4433 11.20.2008-13:00:00 21.4634 11.20.2008-14:00:00 21.4533 11.20.2008-15:00:00 21.4684 11.20.2008-16:00:00 21.5136 11.20.2008-17:00:00 21.5538 11.20.2008-18:00:00 21.7597 11.20.2008-19:00:00 22.0760 11.20.2008-20:00:00 22.2166 11.20.2008-21:00:00 22.2970 11.20.2008-22:00:00 22.3874 11.20.2008-23:00:00 22.4476 11.21.2008-00:00:00 22.4728 11.21.2008-01:00:00 22.4979 11.21.2008-02:00:00 22.5481 11.21.2008-03:00:00 22.5431 11.21.2008-04:00:00 22.5380 11.21.2008-05:00:00 22.5431 11.21.2008-06:00:00 22.5481 11.21.2008-07:00:00 22.5531 11.21.2008-08:00:00 22.5682 11.21.2008-09:00:00 22.5983 11.21.2008-10:00:00 22.6184 11.21.2008-11:00:00 22.6033 11.21.2008-12:00:00 22.5933 11.21.2008-13:00:00 22.5933 11.21.2008-14:00:00 22.5883 11.21.2008-15:00:00 22.5732 11.21.2008-16:00:00 22.5782 11.21.2008-17:00:00 22.5732 11.21.2008-18:00:00 22.5782 11.21.2008-19:00:00 22.5782 11.21.2008-20:00:00 22.5832 11.21.2008-21:00:00 22.5883 11.21.2008-22:00:00 22.6184 11.21.2008-23:00:00 22.6535 11.22.2008-00:00:00 22.6636 11.22.2008-01:00:00 22.6787 11.22.2008-02:00:00 22.7038 11.22.2008-03:00:00 22.7188 11.22.2008-04:00:00 22.7389 11.22.2008-05:00:00 22.7389 11.22.2008-06:00:00 22.7339 11.22.2008-07:00:00 22.7389 11.22.2008-08:00:00 22.7439 11.22.2008-09:00:00 22.7439 11.22.2008-10:00:00 22.7339 11.22.2008-11:00:00 22.7238 11.22.2008-12:00:00 22.7138 11.22.2008-13:00:00 22.7188 11.22.2008-14:00:00 22.7188 11.22.2008-15:00:00 22.7088 11.22.2008-16:00:00 22.6987 11.22.2008-17:00:00 22.6887 11.22.2008-18:00:00 22.6837 11.22.2008-19:00:00 22.6787 11.22.2008-20:00:00 22.6686 11.22.2008-21:00:00 22.6435 11.22.2008-22:00:00 22.6083 11.22.2008-23:00:00 22.5933 11.23.2008-00:00:00 22.5883 11.23.2008-01:00:00 22.5782 11.23.2008-02:00:00 22.5732 11.23.2008-03:00:00 22.5431 11.23.2008-04:00:00 22.5280 11.23.2008-05:00:00 22.5180 11.23.2008-06:00:00 22.4878 11.23.2008-07:00:00 22.4828 11.23.2008-08:00:00 22.4778 11.23.2008-09:00:00 22.4426 11.23.2008-10:00:00 22.4276 11.23.2008-11:00:00 22.4125 11.23.2008-12:00:00 22.4125 11.23.2008-13:00:00 22.3974 11.23.2008-14:00:00 22.3773 11.23.2008-15:00:00 22.3573 11.23.2008-16:00:00 22.3321 11.23.2008-17:00:00 22.3121 11.23.2008-18:00:00 22.3070 11.23.2008-19:00:00 22.2970 11.23.2008-20:00:00 22.2669 11.23.2008-21:00:00 22.2468 11.23.2008-22:00:00 22.2217 11.23.2008-23:00:00 22.2016 11.24.2008-00:00:00 22.1664 11.24.2008-01:00:00 22.1313 11.24.2008-02:00:00 22.1212 11.24.2008-03:00:00 22.1011 11.24.2008-04:00:00 22.0710 11.24.2008-05:00:00 22.0710 11.24.2008-06:00:00 22.0559 11.24.2008-07:00:00 22.0459 11.24.2008-08:00:00 22.0359 11.24.2008-09:00:00 22.0208 11.24.2008-10:00:00 22.0007 11.24.2008-11:00:00 21.9856 11.24.2008-12:00:00 21.9605 11.24.2008-13:00:00 21.9455 11.24.2008-14:00:00 21.9053 11.24.2008-15:00:00 21.8952 11.24.2008-16:00:00 21.8802 11.24.2008-17:00:00 21.8701 11.24.2008-18:00:00 21.8450 11.24.2008-19:00:00 21.8249 11.24.2008-20:00:00 21.8149 11.24.2008-21:00:00 21.8049 11.24.2008-22:00:00 21.8049 11.24.2008-23:00:00 21.8049 11.25.2008-00:00:00 21.7848 11.25.2008-01:00:00 21.7647 11.25.2008-02:00:00 21.7647 11.25.2008-03:00:00 21.7496 11.25.2008-04:00:00 21.7396 11.25.2008-05:00:00 21.7094 11.25.2008-06:00:00 21.7044 11.25.2008-07:00:00 21.6843 11.25.2008-08:00:00 21.6743 11.25.2008-09:00:00 21.6592 11.25.2008-10:00:00 21.6291 11.25.2008-11:00:00 21.6241 11.25.2008-12:00:00 21.6140 11.25.2008-13:00:00 21.6190 11.25.2008-14:00:00 21.6291 11.25.2008-15:00:00 21.6492 11.25.2008-16:00:00 21.6542 11.25.2008-17:00:00 21.6592 11.25.2008-18:00:00 21.6542 11.25.2008-19:00:00 21.6442 11.25.2008-20:00:00 21.6442 11.25.2008-21:00:00 21.6291 11.25.2008-22:00:00 21.6190 11.25.2008-23:00:00 21.6140 11.26.2008-00:00:00 21.5990 11.26.2008-01:00:00 21.5889 11.26.2008-02:00:00 21.5889 11.26.2008-03:00:00 21.5789 11.26.2008-04:00:00 21.5839 11.26.2008-05:00:00 21.5839 11.26.2008-06:00:00 21.5738 11.26.2008-07:00:00 21.5588 11.26.2008-08:00:00 21.5387 11.26.2008-09:00:00 21.5035 11.26.2008-10:00:00 21.4835 11.26.2008-11:00:00 21.4734 11.26.2008-12:00:00 21.4634 11.26.2008-13:00:00 21.4533 11.26.2008-14:00:00 21.4433 11.26.2008-15:00:00 21.4332 11.26.2008-16:00:00 21.4282 11.26.2008-17:00:00 21.4031 11.26.2008-18:00:00 21.3780 11.26.2008-19:00:00 21.3579 11.26.2008-20:00:00 21.3328 11.26.2008-21:00:00 21.3177 11.26.2008-22:00:00 21.2826 11.26.2008-23:00:00 21.2675 11.27.2008-00:00:00 21.2424 11.27.2008-01:00:00 21.2223 11.27.2008-02:00:00 21.2123 11.27.2008-03:00:00 21.1872 11.27.2008-04:00:00 21.1721 11.27.2008-05:00:00 21.1621 11.27.2008-06:00:00 21.1520 11.27.2008-07:00:00 21.1369 11.27.2008-08:00:00 21.1068 11.27.2008-09:00:00 21.0867 11.27.2008-10:00:00 21.0566 11.27.2008-11:00:00 21.0466 11.27.2008-12:00:00 21.0014 11.27.2008-13:00:00 20.9662 11.27.2008-14:00:00 20.9361 11.27.2008-15:00:00 20.9110 11.27.2008-16:00:00 20.9009 11.27.2008-17:00:00 20.8758 11.27.2008-18:00:00 20.8708 11.27.2008-19:00:00 20.8557 11.27.2008-20:00:00 20.8256 11.27.2008-21:00:00 20.8055 11.27.2008-22:00:00 20.7904 11.27.2008-23:00:00 20.7704 11.28.2008-00:00:00 20.7402 11.28.2008-01:00:00 20.7201 11.28.2008-02:00:00 20.6850 11.28.2008-03:00:00 20.6599 11.28.2008-04:00:00 20.6348 11.28.2008-05:00:00 20.6097 11.28.2008-06:00:00 20.5645 11.28.2008-07:00:00 20.5594 11.28.2008-08:00:00 20.5444 11.28.2008-09:00:00 20.5092 11.28.2008-10:00:00 20.4992 11.28.2008-11:00:00 20.4791 11.28.2008-12:00:00 20.4590 11.28.2008-13:00:00 20.4439 11.28.2008-14:00:00 20.4289 11.28.2008-15:00:00 20.4188 11.28.2008-16:00:00 20.3937 11.28.2008-17:00:00 20.3485 11.28.2008-18:00:00 20.3284 11.28.2008-19:00:00 20.3184 11.28.2008-20:00:00 20.2732 11.28.2008-21:00:00 20.2581 11.28.2008-22:00:00 20.2883 11.28.2008-23:00:00 20.4238 11.29.2008-00:00:00 20.4942 11.29.2008-01:00:00 20.5594 11.29.2008-02:00:00 20.5896 11.29.2008-03:00:00 20.6398 11.29.2008-04:00:00 20.6599 11.29.2008-05:00:00 20.6900 11.29.2008-06:00:00 20.7352 11.29.2008-07:00:00 20.7653 11.29.2008-08:00:00 20.8005 11.29.2008-09:00:00 20.8407 11.29.2008-10:00:00 20.8959 11.29.2008-11:00:00 20.9160 11.29.2008-12:00:00 20.9411 11.29.2008-13:00:00 20.9562 11.29.2008-14:00:00 20.9863 11.29.2008-15:00:00 20.9913 11.29.2008-16:00:00 21.0214 11.29.2008-17:00:00 21.0214 11.29.2008-18:00:00 21.0566 11.29.2008-19:00:00 21.0817 11.29.2008-20:00:00 21.1018 11.29.2008-21:00:00 21.1570 11.29.2008-22:00:00 21.1972 11.29.2008-23:00:00 21.2173 11.30.2008-00:00:00 21.2374 11.30.2008-01:00:00 21.2776 11.30.2008-02:00:00 21.3077 11.30.2008-03:00:00 21.3328 11.30.2008-04:00:00 21.3378 11.30.2008-05:00:00 21.3479 11.30.2008-06:00:00 21.3629 11.30.2008-07:00:00 21.3579 11.30.2008-08:00:00 21.3730 11.30.2008-09:00:00 21.3880 11.30.2008-10:00:00 21.3830 11.30.2008-11:00:00 21.3880 11.30.2008-12:00:00 21.3830 11.30.2008-13:00:00 21.3830 11.30.2008-14:00:00 21.3780 11.30.2008-15:00:00 21.3830 11.30.2008-16:00:00 21.3880 11.30.2008-17:00:00 21.3880 11.30.2008-18:00:00 21.3830 11.30.2008-19:00:00 21.3730 11.30.2008-20:00:00 21.3629 11.30.2008-21:00:00 21.3579 11.30.2008-22:00:00 21.3529 11.30.2008-23:00:00 21.3479 12.01.2008-00:00:00 21.3428 12.01.2008-01:00:00 21.3328 12.01.2008-02:00:00 21.3177 12.01.2008-03:00:00 21.3127 12.01.2008-04:00:00 21.3077 12.01.2008-05:00:00 21.3077 12.01.2008-06:00:00 21.2826 12.01.2008-07:00:00 21.2776 12.01.2008-08:00:00 21.2625 12.01.2008-09:00:00 21.2524 12.01.2008-10:00:00 21.2424 12.01.2008-11:00:00 21.2374 12.01.2008-12:00:00 21.2273 12.01.2008-13:00:00 21.2223 12.01.2008-14:00:00 21.2073 12.01.2008-15:00:00 21.1872 12.01.2008-16:00:00 21.1721 12.01.2008-17:00:00 21.1671 12.01.2008-18:00:00 21.1671 12.01.2008-19:00:00 21.1621 12.01.2008-20:00:00 21.1922 12.01.2008-21:00:00 21.3529 12.01.2008-22:00:00 21.4433 12.01.2008-23:00:00 21.5588 12.02.2008-00:00:00 21.6442 12.02.2008-01:00:00 21.6693 12.02.2008-02:00:00 21.6944 12.02.2008-03:00:00 21.6944 12.02.2008-04:00:00 21.7044 12.02.2008-05:00:00 21.7094 12.02.2008-06:00:00 21.7145 12.02.2008-07:00:00 21.7396 12.02.2008-08:00:00 21.7496 12.02.2008-09:00:00 21.7496 12.02.2008-10:00:00 21.7496 12.02.2008-11:00:00 21.7446 12.02.2008-12:00:00 21.7496 12.02.2008-13:00:00 21.7496 12.02.2008-14:00:00 21.7546 12.02.2008-15:00:00 21.7597 12.02.2008-16:00:00 21.7647 12.02.2008-17:00:00 21.8149 12.02.2008-18:00:00 21.8802 12.02.2008-19:00:00 21.9153 12.02.2008-20:00:00 21.9655 12.02.2008-21:00:00 21.9957 12.02.2008-22:00:00 22.0158 12.02.2008-23:00:00 22.0308 12.03.2008-00:00:00 22.0409 12.03.2008-01:00:00 22.0509 12.03.2008-02:00:00 22.0509 12.03.2008-03:00:00 22.0359 12.03.2008-04:00:00 22.0409 12.03.2008-05:00:00 22.0509 12.03.2008-06:00:00 22.0509 12.03.2008-07:00:00 22.0509 12.03.2008-08:00:00 22.0409 12.03.2008-09:00:00 22.0459 12.03.2008-10:00:00 22.0409 12.03.2008-11:00:00 22.0509 12.03.2008-12:00:00 22.0459 12.03.2008-13:00:00 22.0459 12.03.2008-14:00:00 22.0359 12.03.2008-15:00:00 22.0258 12.03.2008-16:00:00 22.0258 12.03.2008-17:00:00 22.0158 12.03.2008-18:00:00 22.0208 12.03.2008-19:00:00 22.0158 12.03.2008-20:00:00 22.0158 12.03.2008-21:00:00 22.0107 12.03.2008-22:00:00 22.0057 12.03.2008-23:00:00 22.0057 12.04.2008-00:00:00 22.0007 12.04.2008-01:00:00 21.9907 12.04.2008-02:00:00 21.9907 12.04.2008-03:00:00 21.9907 12.04.2008-04:00:00 21.9856 12.04.2008-05:00:00 21.9756 12.04.2008-06:00:00 21.9706 12.04.2008-07:00:00 21.9404 12.04.2008-08:00:00 21.9304 12.04.2008-09:00:00 21.9304 12.04.2008-10:00:00 21.9254 12.04.2008-11:00:00 21.9103 12.04.2008-12:00:00 21.9053 12.04.2008-13:00:00 21.8701 12.04.2008-14:00:00 21.8500 12.04.2008-15:00:00 21.8450 12.04.2008-16:00:00 21.8249 12.04.2008-17:00:00 21.8149 12.04.2008-18:00:00 21.8049 12.04.2008-19:00:00 21.7898 12.04.2008-20:00:00 21.7797 12.04.2008-21:00:00 21.7647 12.04.2008-22:00:00 21.7647 12.04.2008-23:00:00 21.7546 12.05.2008-00:00:00 21.7546 12.05.2008-01:00:00 21.7396 12.05.2008-02:00:00 21.7044 12.05.2008-03:00:00 21.6994 12.05.2008-04:00:00 21.6843 12.05.2008-05:00:00 21.6642 12.05.2008-06:00:00 21.6542 12.05.2008-07:00:00 21.6492 12.05.2008-08:00:00 21.6492 12.05.2008-09:00:00 21.6442 12.05.2008-10:00:00 21.6291 12.05.2008-11:00:00 21.6140 12.05.2008-12:00:00 21.5990 12.05.2008-13:00:00 21.5789 12.05.2008-14:00:00 21.5538 12.05.2008-15:00:00 21.5186 12.05.2008-16:00:00 21.4985 12.05.2008-17:00:00 21.4985 12.05.2008-18:00:00 21.4935 12.05.2008-19:00:00 21.4835 12.05.2008-20:00:00 21.4684 12.05.2008-21:00:00 21.4634 12.05.2008-22:00:00 21.4433 12.05.2008-23:00:00 21.4332 12.06.2008-00:00:00 21.4282 12.06.2008-01:00:00 21.4232 12.06.2008-02:00:00 21.3981 12.06.2008-03:00:00 21.3730 12.06.2008-04:00:00 21.3479 12.06.2008-05:00:00 21.3177 12.06.2008-06:00:00 21.2976 12.06.2008-07:00:00 21.2826 12.06.2008-08:00:00 21.2625 12.06.2008-09:00:00 21.2424 12.06.2008-10:00:00 21.2273 12.06.2008-11:00:00 21.1972 12.06.2008-12:00:00 21.1570 12.06.2008-13:00:00 21.1369 12.06.2008-14:00:00 21.1169 12.06.2008-15:00:00 21.0968 12.06.2008-16:00:00 21.0817 12.06.2008-17:00:00 21.0516 12.06.2008-18:00:00 21.0114 12.06.2008-19:00:00 20.9712 12.06.2008-20:00:00 20.9411 12.06.2008-21:00:00 20.9260 12.06.2008-22:00:00 20.9059 12.06.2008-23:00:00 20.8959 12.07.2008-00:00:00 20.9411 12.07.2008-01:00:00 20.9963 12.07.2008-02:00:00 21.0817 12.07.2008-03:00:00 21.2675 12.07.2008-04:00:00 21.4282 12.07.2008-05:00:00 21.5035 12.07.2008-06:00:00 21.5387 12.07.2008-07:00:00 21.5789 12.07.2008-08:00:00 21.5939 12.07.2008-09:00:00 21.6241 12.07.2008-10:00:00 21.7546 12.07.2008-11:00:00 21.7998 12.07.2008-12:00:00 21.8551 12.07.2008-13:00:00 21.8952 12.07.2008-14:00:00 21.9204 12.07.2008-15:00:00 21.9304 12.07.2008-16:00:00 21.9455 12.07.2008-17:00:00 21.9806 12.07.2008-18:00:00 22.0911 12.07.2008-19:00:00 22.2367 12.07.2008-20:00:00 22.2769 12.07.2008-21:00:00 22.3070 12.07.2008-22:00:00 22.3372 12.07.2008-23:00:00 22.3673 12.08.2008-00:00:00 22.4025 12.08.2008-01:00:00 22.4225 12.08.2008-02:00:00 22.4426 12.08.2008-03:00:00 22.4527 12.08.2008-04:00:00 22.4778 12.08.2008-05:00:00 22.4878 12.08.2008-06:00:00 22.4928 12.08.2008-07:00:00 22.5079 12.08.2008-08:00:00 22.5079 12.08.2008-09:00:00 22.5230 12.08.2008-10:00:00 22.5280 12.08.2008-11:00:00 22.5481 12.08.2008-12:00:00 22.5682 12.08.2008-13:00:00 22.5682 12.08.2008-14:00:00 22.5682 12.08.2008-15:00:00 22.5782 12.08.2008-16:00:00 22.5732 12.08.2008-17:00:00 22.5732 12.08.2008-18:00:00 22.5631 12.08.2008-19:00:00 22.5531 12.08.2008-20:00:00 22.5531 12.08.2008-21:00:00 22.5581 12.08.2008-22:00:00 22.5581 12.08.2008-23:00:00 22.5531 12.09.2008-00:00:00 22.5481 12.09.2008-01:00:00 22.5380 12.09.2008-02:00:00 22.5380 12.09.2008-03:00:00 22.5280 12.09.2008-04:00:00 22.5280 12.09.2008-05:00:00 22.5280 12.09.2008-06:00:00 22.5129 12.09.2008-07:00:00 22.5029 12.09.2008-08:00:00 22.5029 12.09.2008-09:00:00 22.4928 12.09.2008-10:00:00 22.4828 12.09.2008-11:00:00 22.4778 12.09.2008-12:00:00 22.4677 12.09.2008-13:00:00 22.4527 12.09.2008-14:00:00 22.4476 12.09.2008-15:00:00 22.4426 12.09.2008-16:00:00 22.4376 12.09.2008-17:00:00 22.4276 12.09.2008-18:00:00 22.4225 12.09.2008-19:00:00 22.4225 12.09.2008-20:00:00 22.4527 12.09.2008-21:00:00 22.5230 12.09.2008-22:00:00 22.5431 12.09.2008-23:00:00 22.5631 12.10.2008-00:00:00 22.5682 12.10.2008-01:00:00 22.5682 12.10.2008-02:00:00 22.5581 12.10.2008-03:00:00 22.5682 12.10.2008-04:00:00 22.5682 12.10.2008-05:00:00 22.5983 12.10.2008-06:00:00 22.6435 12.10.2008-07:00:00 22.6686 12.10.2008-08:00:00 22.6787 12.10.2008-09:00:00 22.6937 12.10.2008-10:00:00 22.6937 12.10.2008-11:00:00 22.6937 12.10.2008-12:00:00 22.6987 12.10.2008-13:00:00 22.7138 12.10.2008-14:00:00 22.7238 12.10.2008-15:00:00 22.7339 12.10.2008-16:00:00 22.7339 12.10.2008-17:00:00 22.7339 12.10.2008-18:00:00 22.7490 12.10.2008-19:00:00 22.7490 12.10.2008-20:00:00 22.7540 12.10.2008-21:00:00 22.7590 12.10.2008-22:00:00 22.7540 12.10.2008-23:00:00 22.7339 12.11.2008-00:00:00 22.7238 12.11.2008-01:00:00 22.7188 12.11.2008-02:00:00 22.7188 12.11.2008-03:00:00 22.7088 12.11.2008-04:00:00 22.6937 12.11.2008-05:00:00 22.6787 12.11.2008-06:00:00 22.6787 12.11.2008-07:00:00 22.6736 12.11.2008-08:00:00 22.6736 12.11.2008-09:00:00 22.6736 12.11.2008-10:00:00 22.6686 12.11.2008-11:00:00 22.6686 12.11.2008-12:00:00 22.6636 12.11.2008-13:00:00 22.6435 12.11.2008-14:00:00 22.6385 12.11.2008-15:00:00 22.6184 12.11.2008-16:00:00 22.6083 12.11.2008-17:00:00 22.6033 12.11.2008-18:00:00 22.5782 12.11.2008-19:00:00 22.5782 12.11.2008-20:00:00 22.5732 12.11.2008-21:00:00 22.5682 12.11.2008-22:00:00 22.5631 12.11.2008-23:00:00 22.5581 12.12.2008-00:00:00 22.5481 12.12.2008-01:00:00 22.5380 12.12.2008-02:00:00 22.5180 12.12.2008-03:00:00 22.5079 12.12.2008-04:00:00 22.5079 12.12.2008-05:00:00 22.5079 12.12.2008-06:00:00 22.5029 12.12.2008-07:00:00 22.4979 12.12.2008-08:00:00 22.4778 12.12.2008-09:00:00 22.4677 12.12.2008-10:00:00 22.4627 12.12.2008-11:00:00 22.4627 12.12.2008-12:00:00 22.4828 12.12.2008-13:00:00 22.5431 12.12.2008-14:00:00 22.5883 12.12.2008-15:00:00 22.6284 12.12.2008-16:00:00 22.7138 12.12.2008-17:00:00 22.8092 12.12.2008-18:00:00 22.8795 12.12.2008-19:00:00 22.9147 12.12.2008-20:00:00 22.9649 12.12.2008-21:00:00 23.0000 12.12.2008-22:00:00 23.0151 12.12.2008-23:00:00 23.0503 12.13.2008-00:00:00 23.0704 12.13.2008-01:00:00 23.0754 12.13.2008-02:00:00 23.0754 12.13.2008-03:00:00 23.0804 12.13.2008-04:00:00 23.1005 12.13.2008-05:00:00 23.1055 12.13.2008-06:00:00 23.0955 12.13.2008-07:00:00 23.1005 12.13.2008-08:00:00 23.1005 12.13.2008-09:00:00 23.0955 12.13.2008-10:00:00 23.0754 12.13.2008-11:00:00 23.0754 12.13.2008-12:00:00 23.0955 12.13.2008-13:00:00 23.1005 12.13.2008-14:00:00 23.1055 12.13.2008-15:00:00 23.1156 12.13.2008-16:00:00 23.1156 12.13.2008-17:00:00 23.1055 12.13.2008-18:00:00 23.0754 12.13.2008-19:00:00 23.0653 12.13.2008-20:00:00 23.0553 12.13.2008-21:00:00 23.0452 12.13.2008-22:00:00 23.0000 12.13.2008-23:00:00 22.9900 12.14.2008-00:00:00 22.9699 12.14.2008-01:00:00 22.9599 12.14.2008-02:00:00 22.9348 12.14.2008-03:00:00 22.9197 12.14.2008-04:00:00 22.9147 12.14.2008-05:00:00 22.9097 12.14.2008-06:00:00 22.8795 12.14.2008-07:00:00 22.8695 12.14.2008-08:00:00 22.8594 12.14.2008-09:00:00 22.8444 12.14.2008-10:00:00 22.8394 12.14.2008-11:00:00 22.8343 12.14.2008-12:00:00 22.8243 12.14.2008-13:00:00 22.8243 12.14.2008-14:00:00 22.8042 12.14.2008-15:00:00 22.7841 12.14.2008-16:00:00 22.7640 12.14.2008-17:00:00 22.7439 12.14.2008-18:00:00 22.7238 12.14.2008-19:00:00 22.7138 12.14.2008-20:00:00 22.6937 12.14.2008-21:00:00 22.6887 12.14.2008-22:00:00 22.6736 12.14.2008-23:00:00 22.6385 12.15.2008-00:00:00 22.6234 12.15.2008-01:00:00 22.5682 12.15.2008-02:00:00 22.5431 12.15.2008-03:00:00 22.5230 12.15.2008-04:00:00 22.4828 12.15.2008-05:00:00 22.4627 12.15.2008-06:00:00 22.4476 12.15.2008-07:00:00 22.4276 12.15.2008-08:00:00 22.3974 12.15.2008-09:00:00 22.3623 12.15.2008-10:00:00 22.3472 12.15.2008-11:00:00 22.3321 12.15.2008-12:00:00 22.2970 12.15.2008-13:00:00 22.2819 12.15.2008-14:00:00 22.2217 12.15.2008-15:00:00 22.2066 12.15.2008-16:00:00 22.1915 12.15.2008-17:00:00 22.1564 12.15.2008-18:00:00 22.1162 12.15.2008-19:00:00 22.0911 12.15.2008-20:00:00 22.0610 12.15.2008-21:00:00 22.0509 12.15.2008-22:00:00 22.0258 12.15.2008-23:00:00 22.0107 12.16.2008-00:00:00 22.0007 12.16.2008-01:00:00 21.9655 12.16.2008-02:00:00 21.9455 12.16.2008-03:00:00 21.9254 12.16.2008-04:00:00 21.9103 12.16.2008-05:00:00 21.8752 12.16.2008-06:00:00 21.8450 12.16.2008-07:00:00 21.8149 12.16.2008-08:00:00 21.7747 12.16.2008-09:00:00 21.7546 12.16.2008-10:00:00 21.7094 12.16.2008-11:00:00 21.6843 12.16.2008-12:00:00 21.6592 12.16.2008-13:00:00 21.6391 12.16.2008-14:00:00 21.6040 12.16.2008-15:00:00 21.5688 12.16.2008-16:00:00 21.5638 12.16.2008-17:00:00 21.5387 12.16.2008-18:00:00 21.5035 12.16.2008-19:00:00 21.4835 12.16.2008-20:00:00 21.4634 12.16.2008-21:00:00 21.4383 12.16.2008-22:00:00 21.4182 12.16.2008-23:00:00 21.3981 12.17.2008-00:00:00 21.3880 12.17.2008-01:00:00 21.3680 12.17.2008-02:00:00 21.3680 12.17.2008-03:00:00 21.3278 12.17.2008-04:00:00 21.3027 12.17.2008-05:00:00 21.2725 12.17.2008-06:00:00 21.2474 12.17.2008-07:00:00 21.2173 12.17.2008-08:00:00 21.2022 12.17.2008-09:00:00 21.1872 12.17.2008-10:00:00 21.1621 12.17.2008-11:00:00 21.1520 12.17.2008-12:00:00 21.1219 12.17.2008-13:00:00 21.1018 12.17.2008-14:00:00 21.0867 12.17.2008-15:00:00 21.0415 12.17.2008-16:00:00 21.0164 12.17.2008-17:00:00 21.0114 12.17.2008-18:00:00 20.9762 12.17.2008-19:00:00 20.9662 12.17.2008-20:00:00 20.9361 12.17.2008-21:00:00 20.9110 12.17.2008-22:00:00 20.8959 12.17.2008-23:00:00 20.8909 12.18.2008-00:00:00 20.8507 12.18.2008-01:00:00 20.8306 12.18.2008-02:00:00 20.8005 12.18.2008-03:00:00 20.7603 12.18.2008-04:00:00 20.7503 12.18.2008-05:00:00 20.7252 12.18.2008-06:00:00 20.7252 12.18.2008-07:00:00 20.7000 12.18.2008-08:00:00 20.6749 12.18.2008-09:00:00 20.6548 12.18.2008-10:00:00 20.6348 12.18.2008-11:00:00 20.6097 12.18.2008-12:00:00 20.5845 12.18.2008-13:00:00 20.5745 12.18.2008-14:00:00 20.5594 12.18.2008-15:00:00 20.5393 12.18.2008-16:00:00 20.5343 12.18.2008-17:00:00 20.5243 12.18.2008-18:00:00 20.5092 12.18.2008-19:00:00 20.4992 12.18.2008-20:00:00 20.4841 12.18.2008-21:00:00 20.4741 12.18.2008-22:00:00 20.4690 12.18.2008-23:00:00 20.4590 12.19.2008-00:00:00 20.4439 12.19.2008-01:00:00 20.4238 12.19.2008-02:00:00 20.4138 12.19.2008-03:00:00 20.3887 12.19.2008-04:00:00 20.3636 12.19.2008-05:00:00 20.3385 12.19.2008-06:00:00 20.3234 12.19.2008-07:00:00 20.3134 12.19.2008-08:00:00 20.2983 12.19.2008-09:00:00 20.2883 12.19.2008-10:00:00 20.2732 12.19.2008-11:00:00 20.2481 12.19.2008-12:00:00 20.2179 12.19.2008-13:00:00 20.1979 12.19.2008-14:00:00 20.1627 12.19.2008-15:00:00 20.1527 12.19.2008-16:00:00 20.1225 12.19.2008-17:00:00 20.0974 12.19.2008-18:00:00 20.0773 12.19.2008-19:00:00 20.0773 12.19.2008-20:00:00 20.0623 12.19.2008-21:00:00 20.0422 12.19.2008-22:00:00 20.0372 12.19.2008-23:00:00 20.0271 12.20.2008-00:00:00 20.0121 12.20.2008-01:00:00 19.9719 12.20.2008-02:00:00 19.9568 12.20.2008-03:00:00 19.9468 12.20.2008-04:00:00 19.9317 12.20.2008-05:00:00 19.9217 12.20.2008-06:00:00 19.8915 12.20.2008-07:00:00 19.8815 12.20.2008-08:00:00 19.8815 12.20.2008-09:00:00 19.8714 12.20.2008-10:00:00 19.8614 12.20.2008-11:00:00 19.8463 12.20.2008-12:00:00 19.8363 12.20.2008-13:00:00 19.7911 12.20.2008-14:00:00 19.7810 12.20.2008-15:00:00 19.7660 12.20.2008-16:00:00 19.7610 12.20.2008-17:00:00 19.7409 12.20.2008-18:00:00 19.7158 12.20.2008-19:00:00 19.6957 12.20.2008-20:00:00 19.6756 12.20.2008-21:00:00 19.6706 12.20.2008-22:00:00 19.6655 12.20.2008-23:00:00 19.6555 12.21.2008-00:00:00 19.6455 12.21.2008-01:00:00 19.6304 12.21.2008-02:00:00 19.6203 12.21.2008-03:00:00 19.6153 12.21.2008-04:00:00 19.5852 12.21.2008-05:00:00 19.5651 12.21.2008-06:00:00 19.5500 12.21.2008-07:00:00 19.5350 12.21.2008-08:00:00 19.5099 12.21.2008-09:00:00 19.4898 12.21.2008-10:00:00 19.4597 12.21.2008-11:00:00 19.4446 12.21.2008-12:00:00 19.4145 12.21.2008-13:00:00 19.4044 12.21.2008-14:00:00 19.3843 12.21.2008-15:00:00 19.3793 12.21.2008-16:00:00 19.3592 12.21.2008-17:00:00 19.3492 12.21.2008-18:00:00 19.3391 12.21.2008-19:00:00 19.3190 12.21.2008-20:00:00 19.3090 12.21.2008-21:00:00 19.3090 12.21.2008-22:00:00 19.2939 12.21.2008-23:00:00 19.2889 12.22.2008-00:00:00 19.2789 12.22.2008-01:00:00 19.2789 12.22.2008-02:00:00 19.2638 12.22.2008-03:00:00 19.2387 12.22.2008-04:00:00 19.2236 12.22.2008-05:00:00 19.2086 12.22.2008-06:00:00 19.2086 12.22.2008-07:00:00 19.2086 12.22.2008-08:00:00 19.1935 12.22.2008-09:00:00 19.1834 12.22.2008-10:00:00 19.1784 12.22.2008-11:00:00 19.1583 12.22.2008-12:00:00 19.1483 12.22.2008-13:00:00 19.1433 12.22.2008-14:00:00 19.1433 12.22.2008-15:00:00 19.1383 12.22.2008-16:00:00 19.1232 12.22.2008-17:00:00 19.0981 12.22.2008-18:00:00 19.0830 12.22.2008-19:00:00 19.0679 12.22.2008-20:00:00 19.0529 12.22.2008-21:00:00 19.0328 12.22.2008-22:00:00 19.0278 12.22.2008-23:00:00 19.0127 12.23.2008-00:00:00 19.0127 12.23.2008-01:00:00 18.9926 12.23.2008-02:00:00 18.9776 12.23.2008-03:00:00 18.9625 12.23.2008-04:00:00 18.9524 12.23.2008-05:00:00 18.9474 12.23.2008-06:00:00 18.9424 12.23.2008-07:00:00 18.9273 12.23.2008-08:00:00 18.9223 12.23.2008-09:00:00 18.8972 12.23.2008-10:00:00 18.8922 12.23.2008-11:00:00 18.8821 12.23.2008-12:00:00 18.8570 12.23.2008-13:00:00 18.8470 12.23.2008-14:00:00 18.8369 12.23.2008-15:00:00 18.8169 12.23.2008-16:00:00 18.8118 12.23.2008-17:00:00 18.8018 12.23.2008-18:00:00 18.7917 12.23.2008-19:00:00 18.7817 12.23.2008-20:00:00 18.7566 12.23.2008-21:00:00 18.7465 12.23.2008-22:00:00 18.7315 12.23.2008-23:00:00 18.7164 12.24.2008-00:00:00 18.7014 12.24.2008-01:00:00 18.6913 12.24.2008-02:00:00 18.6762 12.24.2008-03:00:00 18.6612 12.24.2008-04:00:00 18.6511 12.24.2008-05:00:00 18.6310 12.24.2008-06:00:00 18.6260 12.24.2008-07:00:00 18.6110 12.24.2008-08:00:00 18.5909 12.24.2008-09:00:00 18.5858 12.24.2008-10:00:00 18.5708 12.24.2008-11:00:00 18.5708 12.24.2008-12:00:00 18.5758 12.24.2008-13:00:00 18.6059 12.24.2008-14:00:00 18.6110 12.24.2008-15:00:00 18.6110 12.24.2008-16:00:00 18.6210 12.24.2008-17:00:00 18.6210 12.24.2008-18:00:00 18.6260 12.24.2008-19:00:00 18.6511 12.24.2008-20:00:00 18.6562 12.24.2008-21:00:00 18.6260 12.24.2008-22:00:00 18.6110 12.24.2008-23:00:00 18.6009 12.25.2008-00:00:00 18.5959 12.25.2008-01:00:00 18.5858 12.25.2008-02:00:00 18.5858 12.25.2008-03:00:00 18.5758 12.25.2008-04:00:00 18.5658 12.25.2008-05:00:00 18.5557 12.25.2008-06:00:00 18.5557 12.25.2008-07:00:00 18.5557 12.25.2008-08:00:00 18.5507 12.25.2008-09:00:00 18.5356 12.25.2008-10:00:00 18.5105 12.25.2008-11:00:00 18.5055 12.25.2008-12:00:00 18.5005 12.25.2008-13:00:00 18.4854 12.25.2008-14:00:00 18.4904 12.25.2008-15:00:00 18.4804 12.25.2008-16:00:00 18.4703 12.25.2008-17:00:00 18.4703 12.25.2008-18:00:00 18.4503 12.25.2008-19:00:00 18.4553 12.25.2008-20:00:00 18.4452 12.25.2008-21:00:00 18.4402 12.25.2008-22:00:00 18.4352 12.25.2008-23:00:00 18.4302 12.26.2008-00:00:00 18.4201 12.26.2008-01:00:00 18.4151 12.26.2008-02:00:00 18.4051 12.26.2008-03:00:00 18.3900 12.26.2008-04:00:00 18.3749 12.26.2008-05:00:00 18.3649 12.26.2008-06:00:00 18.3548 12.26.2008-07:00:00 18.3398 12.26.2008-08:00:00 18.3297 12.26.2008-09:00:00 18.3147 12.26.2008-10:00:00 18.3147 12.26.2008-11:00:00 18.3096 12.26.2008-12:00:00 18.3046 12.26.2008-13:00:00 18.2946 12.26.2008-14:00:00 18.3147 12.26.2008-15:00:00 18.3348 12.26.2008-16:00:00 18.3749 12.26.2008-17:00:00 18.3950 12.26.2008-18:00:00 18.4000 12.26.2008-19:00:00 18.4201 12.26.2008-20:00:00 18.4553 12.26.2008-21:00:00 18.5005 12.26.2008-22:00:00 18.5356 12.26.2008-23:00:00 18.5356 12.27.2008-00:00:00 18.5658 12.27.2008-01:00:00 18.6110 12.27.2008-02:00:00 18.7616 12.27.2008-03:00:00 18.8872 12.27.2008-04:00:00 19.0730 12.27.2008-05:00:00 19.4697 12.27.2008-06:00:00 19.7810 12.27.2008-07:00:00 20.1778 12.27.2008-08:00:00 20.6448 12.27.2008-09:00:00 21.0466 12.27.2008-10:00:00 21.2776 12.27.2008-11:00:00 21.5186 12.27.2008-12:00:00 21.6843 12.27.2008-13:00:00 21.8551 12.27.2008-14:00:00 21.9655 12.27.2008-15:00:00 22.0057 12.27.2008-16:00:00 22.0409 12.27.2008-17:00:00 22.0861 12.27.2008-18:00:00 22.1162 12.27.2008-19:00:00 22.1514 12.27.2008-20:00:00 22.2518 12.27.2008-21:00:00 22.3321 12.27.2008-22:00:00 22.3974 12.27.2008-23:00:00 22.5531 12.28.2008-00:00:00 22.6284 12.28.2008-01:00:00 22.6736 12.28.2008-02:00:00 22.7590 12.28.2008-03:00:00 22.8896 12.28.2008-04:00:00 22.9749 12.28.2008-05:00:00 23.0503 12.28.2008-06:00:00 23.1055 12.28.2008-07:00:00 23.1658 12.28.2008-08:00:00 23.1959 12.28.2008-09:00:00 23.2160 12.28.2008-10:00:00 23.2461 12.28.2008-11:00:00 23.2813 12.28.2008-12:00:00 23.2913 12.28.2008-13:00:00 23.3114 12.28.2008-14:00:00 23.3214 12.28.2008-15:00:00 23.3415 12.28.2008-16:00:00 23.3817 12.28.2008-17:00:00 23.3918 12.28.2008-18:00:00 23.3918 12.28.2008-19:00:00 23.3867 12.28.2008-20:00:00 23.3918 12.28.2008-21:00:00 23.4068 12.28.2008-22:00:00 23.4169 12.28.2008-23:00:00 23.4219 12.29.2008-00:00:00 23.4118 12.29.2008-01:00:00 23.3918 12.29.2008-02:00:00 23.3918 12.29.2008-03:00:00 23.3968 12.29.2008-04:00:00 23.3968 12.29.2008-05:00:00 23.4118 12.29.2008-06:00:00 23.3918 12.29.2008-07:00:00 23.3817 12.29.2008-08:00:00 23.3767 12.29.2008-09:00:00 23.3767 12.29.2008-10:00:00 23.3767 12.29.2008-11:00:00 23.3616 12.29.2008-12:00:00 23.4018 12.29.2008-13:00:00 23.4671 12.29.2008-14:00:00 23.4872 12.29.2008-15:00:00 23.4821 12.29.2008-16:00:00 23.4771 12.29.2008-17:00:00 23.4771 12.29.2008-18:00:00 23.4520 12.29.2008-19:00:00 23.4319 12.29.2008-20:00:00 23.4470 12.29.2008-21:00:00 23.4520 12.29.2008-22:00:00 23.4370 12.29.2008-23:00:00 23.4219 12.30.2008-00:00:00 23.4068 12.30.2008-01:00:00 23.3767 12.30.2008-02:00:00 23.3717 12.30.2008-03:00:00 23.3566 12.30.2008-04:00:00 23.3415 12.30.2008-05:00:00 23.3114 12.30.2008-06:00:00 23.3014 12.30.2008-07:00:00 23.2913 12.30.2008-08:00:00 23.2863 12.30.2008-09:00:00 23.2712 12.30.2008-10:00:00 23.2662 12.30.2008-11:00:00 23.2511 12.30.2008-12:00:00 23.2411 12.30.2008-13:00:00 23.2461 12.30.2008-14:00:00 23.2511 12.30.2008-15:00:00 23.2511 12.30.2008-16:00:00 23.2461 12.30.2008-17:00:00 23.2361 12.30.2008-18:00:00 23.2361 12.30.2008-19:00:00 23.2210 12.30.2008-20:00:00 23.1859 12.30.2008-21:00:00 23.1708 12.30.2008-22:00:00 23.1557 12.30.2008-23:00:00 23.1758 12.31.2008-00:00:00 23.1808 12.31.2008-01:00:00 23.2009 12.31.2008-02:00:00 23.2210 12.31.2008-03:00:00 23.2411 12.31.2008-04:00:00 23.2612 12.31.2008-05:00:00 23.3164 12.31.2008-06:00:00 23.3717 12.31.2008-07:00:00 23.3817 12.31.2008-08:00:00 23.3867 12.31.2008-09:00:00 23.3867 12.31.2008-10:00:00 23.3767 12.31.2008-11:00:00 23.3717 12.31.2008-12:00:00 23.3666 12.31.2008-13:00:00 23.3666 12.31.2008-14:00:00 23.3566 12.31.2008-15:00:00 23.3516 12.31.2008-16:00:00 23.3466 12.31.2008-17:00:00 23.3415 12.31.2008-18:00:00 23.3365 12.31.2008-19:00:00 23.3214 12.31.2008-20:00:00 23.3014 12.31.2008-21:00:00 23.3064 12.31.2008-22:00:00 23.2863 12.31.2008-23:00:00 23.2863 01.01.2009-00:00:00 23.2863 01.01.2009-01:00:00 23.2863 01.01.2009-02:00:00 23.2913 01.01.2009-03:00:00 23.2863 01.01.2009-04:00:00 23.2813 01.01.2009-05:00:00 23.2511 01.01.2009-06:00:00 23.2411 01.01.2009-07:00:00 23.2411 01.01.2009-08:00:00 23.2260 01.01.2009-09:00:00 23.2210 01.01.2009-10:00:00 23.2612 01.01.2009-11:00:00 23.3114 01.01.2009-12:00:00 23.4771 01.01.2009-13:00:00 23.5876 01.01.2009-14:00:00 23.6629 01.01.2009-15:00:00 23.7081 01.01.2009-16:00:00 23.7684 01.01.2009-17:00:00 23.7784 01.01.2009-18:00:00 23.8186 01.01.2009-19:00:00 23.8588 01.01.2009-20:00:00 23.8588 01.01.2009-21:00:00 23.8638 01.01.2009-22:00:00 23.8638 01.01.2009-23:00:00 23.8738 01.02.2009-00:00:00 23.8789 01.02.2009-01:00:00 23.8688 01.02.2009-02:00:00 23.8688 01.02.2009-03:00:00 23.8638 01.02.2009-04:00:00 23.8588 01.02.2009-05:00:00 23.8538 01.02.2009-06:00:00 23.8387 01.02.2009-07:00:00 23.8337 01.02.2009-08:00:00 23.8236 01.02.2009-09:00:00 23.8086 01.02.2009-10:00:00 23.8035 01.02.2009-11:00:00 23.7935 01.02.2009-12:00:00 23.7734 01.02.2009-13:00:00 23.7634 01.02.2009-14:00:00 23.7533 01.02.2009-15:00:00 23.7483 01.02.2009-16:00:00 23.7383 01.02.2009-17:00:00 23.7232 01.02.2009-18:00:00 23.7232 01.02.2009-19:00:00 23.7232 01.02.2009-20:00:00 23.7132 01.02.2009-21:00:00 23.6830 01.02.2009-22:00:00 23.6680 01.02.2009-23:00:00 23.6479 01.03.2009-00:00:00 23.6328 01.03.2009-01:00:00 23.6177 01.03.2009-02:00:00 23.6127 01.03.2009-03:00:00 23.6077 01.03.2009-04:00:00 23.6027 01.03.2009-05:00:00 23.5926 01.03.2009-06:00:00 23.5725 01.03.2009-07:00:00 23.5675 01.03.2009-08:00:00 23.5374 01.03.2009-09:00:00 23.5324 01.03.2009-10:00:00 23.5173 01.03.2009-11:00:00 23.5123 01.03.2009-12:00:00 23.4972 01.03.2009-13:00:00 23.4872 01.03.2009-14:00:00 23.4621 01.03.2009-15:00:00 23.4570 01.03.2009-16:00:00 23.4420 01.03.2009-17:00:00 23.4219 01.03.2009-18:00:00 23.4018 01.03.2009-19:00:00 23.3867 01.03.2009-20:00:00 23.3767 01.03.2009-21:00:00 23.3717 01.03.2009-22:00:00 23.3265 01.03.2009-23:00:00 23.3164 01.04.2009-00:00:00 23.2913 01.04.2009-01:00:00 23.2662 01.04.2009-02:00:00 23.2461 01.04.2009-03:00:00 23.2260 01.04.2009-04:00:00 23.2210 01.04.2009-05:00:00 23.2110 01.04.2009-06:00:00 23.2059 01.04.2009-07:00:00 23.1959 01.04.2009-08:00:00 23.1859 01.04.2009-09:00:00 23.1708 01.04.2009-10:00:00 23.1256 01.04.2009-11:00:00 23.0955 01.04.2009-12:00:00 23.0603 01.04.2009-13:00:00 23.0402 01.04.2009-14:00:00 23.0101 01.04.2009-15:00:00 22.9950 01.04.2009-16:00:00 22.9749 01.04.2009-17:00:00 22.9699 01.04.2009-18:00:00 22.9348 01.04.2009-19:00:00 22.9247 01.04.2009-20:00:00 22.9046 01.04.2009-21:00:00 22.8996 01.04.2009-22:00:00 22.8845 01.04.2009-23:00:00 22.8996 01.05.2009-00:00:00 22.9097 01.05.2009-01:00:00 22.9448 01.05.2009-02:00:00 22.9800 01.05.2009-03:00:00 23.0252 01.05.2009-04:00:00 23.0704 01.05.2009-05:00:00 23.1156 01.05.2009-06:00:00 23.1356 01.05.2009-07:00:00 23.1557 01.05.2009-08:00:00 23.2059 01.05.2009-09:00:00 23.2210 01.05.2009-10:00:00 23.2461 01.05.2009-11:00:00 23.2813 01.05.2009-12:00:00 23.3014 01.05.2009-13:00:00 23.3415 01.05.2009-14:00:00 23.3516 01.05.2009-15:00:00 23.3566 01.05.2009-16:00:00 23.3717 01.05.2009-17:00:00 23.3817 01.05.2009-18:00:00 23.3918 01.05.2009-19:00:00 23.3867 01.05.2009-20:00:00 23.3918 01.05.2009-21:00:00 23.3867 01.05.2009-22:00:00 23.3717 01.05.2009-23:00:00 23.3817 01.06.2009-00:00:00 23.3817 01.06.2009-01:00:00 23.4118 01.06.2009-02:00:00 23.4570 01.06.2009-03:00:00 23.5273 01.06.2009-04:00:00 23.6127 01.06.2009-05:00:00 23.6730 01.06.2009-06:00:00 23.7132 01.06.2009-07:00:00 23.7634 01.06.2009-08:00:00 23.8236 01.06.2009-09:00:00 23.9341 01.06.2009-10:00:00 24.0647 01.06.2009-11:00:00 24.2505 01.06.2009-12:00:00 24.4011 01.06.2009-13:00:00 24.6020 01.06.2009-14:00:00 24.7828 01.06.2009-15:00:00 24.9736 01.06.2009-16:00:00 25.0891 01.06.2009-17:00:00 25.3051 01.06.2009-18:00:00 25.4055 01.06.2009-19:00:00 25.4608 01.06.2009-20:00:00 25.5361 01.06.2009-21:00:00 25.5863 01.06.2009-22:00:00 25.6315 01.06.2009-23:00:00 25.6717 01.07.2009-00:00:00 25.7269 01.07.2009-01:00:00 25.8273 01.07.2009-02:00:00 25.9629 01.07.2009-03:00:00 26.1337 01.07.2009-04:00:00 26.3044 01.07.2009-05:00:00 26.4651 01.07.2009-06:00:00 26.5856 01.07.2009-07:00:00 26.7162 01.07.2009-08:00:00 26.8217 01.07.2009-09:00:00 26.9221 01.07.2009-10:00:00 27.0175 01.07.2009-11:00:00 27.0778 01.07.2009-12:00:00 27.1531 01.07.2009-13:00:00 27.2887 01.07.2009-14:00:00 27.4042 01.07.2009-15:00:00 27.5247 01.07.2009-16:00:00 27.6653 01.07.2009-17:00:00 27.8562 01.07.2009-18:00:00 27.9968 01.07.2009-19:00:00 28.1274 01.07.2009-20:00:00 28.2730 01.07.2009-21:00:00 28.4488 01.07.2009-22:00:00 28.5542 01.07.2009-23:00:00 28.6898 01.08.2009-00:00:00 28.8254 01.08.2009-01:00:00 28.8706 01.08.2009-02:00:00 28.9007 01.08.2009-03:00:00 28.9509 01.08.2009-04:00:00 28.9158 01.08.2009-05:00:00 28.8354 01.08.2009-06:00:00 28.7450 01.08.2009-07:00:00 28.6998 01.08.2009-08:00:00 28.6295 01.08.2009-09:00:00 28.5994 01.08.2009-10:00:00 28.5542 01.08.2009-11:00:00 28.5090 01.08.2009-12:00:00 28.4538 01.08.2009-13:00:00 28.3985 01.08.2009-14:00:00 28.3433 01.08.2009-15:00:00 28.3132 01.08.2009-16:00:00 28.2579 01.08.2009-17:00:00 28.2328 01.08.2009-18:00:00 28.1926 01.08.2009-19:00:00 28.1424 01.08.2009-20:00:00 28.1123 01.08.2009-21:00:00 28.0822 01.08.2009-22:00:00 28.0570 01.08.2009-23:00:00 27.9968 01.09.2009-00:00:00 27.9667 01.09.2009-01:00:00 27.9265 01.09.2009-02:00:00 27.9164 01.09.2009-03:00:00 27.9064 01.09.2009-04:00:00 27.8712 01.09.2009-05:00:00 27.8210 01.09.2009-06:00:00 27.7959 01.09.2009-07:00:00 27.7507 01.09.2009-08:00:00 27.7357 01.09.2009-09:00:00 27.6905 01.09.2009-10:00:00 27.6804 01.09.2009-11:00:00 27.6553 01.09.2009-12:00:00 27.6352 01.09.2009-13:00:00 27.6001 01.09.2009-14:00:00 27.5699 01.09.2009-15:00:00 27.5247 01.09.2009-16:00:00 27.5097 01.09.2009-17:00:00 27.4896 01.09.2009-18:00:00 27.4444 01.09.2009-19:00:00 27.3992 01.09.2009-20:00:00 27.3891 01.09.2009-21:00:00 27.3691 01.09.2009-22:00:00 27.3590 01.09.2009-23:00:00 27.3590 01.10.2009-00:00:00 27.3339 01.10.2009-01:00:00 27.2987 01.10.2009-02:00:00 27.2736 01.10.2009-03:00:00 27.2686 01.10.2009-04:00:00 27.2536 01.10.2009-05:00:00 27.2335 01.10.2009-06:00:00 27.2134 01.10.2009-07:00:00 27.1983 01.10.2009-08:00:00 27.1732 01.10.2009-09:00:00 27.1531 01.10.2009-10:00:00 27.1230 01.10.2009-11:00:00 27.1079 01.10.2009-12:00:00 27.0778 01.10.2009-13:00:00 27.0778 01.10.2009-14:00:00 27.1180 01.10.2009-15:00:00 27.1531 01.10.2009-16:00:00 27.1581 01.10.2009-17:00:00 27.1832 01.10.2009-18:00:00 27.1983 01.10.2009-19:00:00 27.1983 01.10.2009-20:00:00 27.2385 01.10.2009-21:00:00 27.3038 01.10.2009-22:00:00 27.3841 01.10.2009-23:00:00 27.4193 01.11.2009-00:00:00 27.4293 01.11.2009-01:00:00 27.4394 01.11.2009-02:00:00 27.4293 01.11.2009-03:00:00 27.4243 01.11.2009-04:00:00 27.4193 01.11.2009-05:00:00 27.4293 01.11.2009-06:00:00 27.4243 01.11.2009-07:00:00 27.4143 01.11.2009-08:00:00 27.3992 01.11.2009-09:00:00 27.3841 01.11.2009-10:00:00 27.3741 01.11.2009-11:00:00 27.3640 01.11.2009-12:00:00 27.3640 01.11.2009-13:00:00 27.3590 01.11.2009-14:00:00 27.3490 01.11.2009-15:00:00 27.3389 01.11.2009-16:00:00 27.3389 01.11.2009-17:00:00 27.3239 01.11.2009-18:00:00 27.3239 01.11.2009-19:00:00 27.3038 01.11.2009-20:00:00 27.3038 01.11.2009-21:00:00 27.2987 01.11.2009-22:00:00 27.2887 01.11.2009-23:00:00 27.2787 01.12.2009-00:00:00 27.2636 01.12.2009-01:00:00 27.2485 01.12.2009-02:00:00 27.2485 01.12.2009-03:00:00 27.2335 01.12.2009-04:00:00 27.2284 01.12.2009-05:00:00 27.2184 01.12.2009-06:00:00 27.1983 01.12.2009-07:00:00 27.1933 01.12.2009-08:00:00 27.1682 01.12.2009-09:00:00 27.1431 01.12.2009-10:00:00 27.1381 01.12.2009-11:00:00 27.1230 01.12.2009-12:00:00 27.1230 01.12.2009-13:00:00 27.1029 01.12.2009-14:00:00 27.0878 01.12.2009-15:00:00 27.0677 01.12.2009-16:00:00 27.0677 01.12.2009-17:00:00 27.0426 01.12.2009-18:00:00 27.0376 01.12.2009-19:00:00 27.0276 01.12.2009-20:00:00 27.0225 01.12.2009-21:00:00 27.0175 01.12.2009-22:00:00 27.0075 01.12.2009-23:00:00 26.9774 01.13.2009-00:00:00 26.9573 01.13.2009-01:00:00 26.9472 01.13.2009-02:00:00 26.9271 01.13.2009-03:00:00 26.9121 01.13.2009-04:00:00 26.8920 01.13.2009-05:00:00 26.8819 01.13.2009-06:00:00 26.8719 01.13.2009-07:00:00 26.8568 01.13.2009-08:00:00 26.8367 01.13.2009-09:00:00 26.8317 01.13.2009-10:00:00 26.8267 01.13.2009-11:00:00 26.8167 01.13.2009-12:00:00 26.8016 01.13.2009-13:00:00 26.8016 01.13.2009-14:00:00 26.7915 01.13.2009-15:00:00 26.7664 01.13.2009-16:00:00 26.7614 01.13.2009-17:00:00 26.7564 01.13.2009-18:00:00 26.7463 01.13.2009-19:00:00 26.7212 01.13.2009-20:00:00 26.7112 01.13.2009-21:00:00 26.6811 01.13.2009-22:00:00 26.6710 01.13.2009-23:00:00 26.6509 01.14.2009-00:00:00 26.6208 01.14.2009-01:00:00 26.5957 01.14.2009-02:00:00 26.5756 01.14.2009-03:00:00 26.5605 01.14.2009-04:00:00 26.5605 01.14.2009-05:00:00 26.5455 01.14.2009-06:00:00 26.5405 01.14.2009-07:00:00 26.5204 01.14.2009-08:00:00 26.4953 01.14.2009-09:00:00 26.4953 01.14.2009-10:00:00 26.4902 01.14.2009-11:00:00 26.4802 01.14.2009-12:00:00 26.4752 01.14.2009-13:00:00 26.4601 01.14.2009-14:00:00 26.4651 01.14.2009-15:00:00 26.4450 01.14.2009-16:00:00 26.4400 01.14.2009-17:00:00 26.4199 01.14.2009-18:00:00 26.4049 01.14.2009-19:00:00 26.3948 01.14.2009-20:00:00 26.3848 01.14.2009-21:00:00 26.3546 01.14.2009-22:00:00 26.3446 01.14.2009-23:00:00 26.3295 01.15.2009-00:00:00 26.3094 01.15.2009-01:00:00 26.2944 01.15.2009-02:00:00 26.2793 01.15.2009-03:00:00 26.2642 01.15.2009-04:00:00 26.2542 01.15.2009-05:00:00 26.2492 01.15.2009-06:00:00 26.2241 01.15.2009-07:00:00 26.2140 01.15.2009-08:00:00 26.2090 01.15.2009-09:00:00 26.1939 01.15.2009-10:00:00 26.1789 01.15.2009-11:00:00 26.1487 01.15.2009-12:00:00 26.1487 01.15.2009-13:00:00 26.1487 01.15.2009-14:00:00 26.1287 01.15.2009-15:00:00 26.1287 01.15.2009-16:00:00 26.1086 01.15.2009-17:00:00 26.0935 01.15.2009-18:00:00 26.0935 01.15.2009-19:00:00 26.0835 01.15.2009-20:00:00 26.0734 01.15.2009-21:00:00 26.0634 01.15.2009-22:00:00 26.0533 01.15.2009-23:00:00 26.0483 01.16.2009-00:00:00 26.0332 01.16.2009-01:00:00 26.0282 01.16.2009-02:00:00 26.0232 01.16.2009-03:00:00 26.0132 01.16.2009-04:00:00 25.9981 01.16.2009-05:00:00 25.9880 01.16.2009-06:00:00 25.9780 01.16.2009-07:00:00 25.9780 01.16.2009-08:00:00 25.9730 01.16.2009-09:00:00 25.9629 01.16.2009-10:00:00 25.9629 01.16.2009-11:00:00 25.9429 01.16.2009-12:00:00 25.9278 01.16.2009-13:00:00 25.9228 01.16.2009-14:00:00 25.9177 01.16.2009-15:00:00 25.8977 01.16.2009-16:00:00 25.8725 01.16.2009-17:00:00 25.8575 01.16.2009-18:00:00 25.8575 01.16.2009-19:00:00 25.8324 01.16.2009-20:00:00 25.8073 01.16.2009-21:00:00 25.7922 01.16.2009-22:00:00 25.7721 01.16.2009-23:00:00 25.7520 01.17.2009-00:00:00 25.7370 01.17.2009-01:00:00 25.7319 01.17.2009-02:00:00 25.7319 01.17.2009-03:00:00 25.7169 01.17.2009-04:00:00 25.7068 01.17.2009-05:00:00 25.6867 01.17.2009-06:00:00 25.6717 01.17.2009-07:00:00 25.6516 01.17.2009-08:00:00 25.6415 01.17.2009-09:00:00 25.6315 01.17.2009-10:00:00 25.6215 01.17.2009-11:00:00 25.6164 01.17.2009-12:00:00 25.6164 01.17.2009-13:00:00 25.6114 01.17.2009-14:00:00 25.6114 01.17.2009-15:00:00 25.6064 01.17.2009-16:00:00 25.6064 01.17.2009-17:00:00 25.6014 01.17.2009-18:00:00 25.5913 01.17.2009-19:00:00 25.5813 01.17.2009-20:00:00 25.5712 01.17.2009-21:00:00 25.5612 01.17.2009-22:00:00 25.5612 01.17.2009-23:00:00 25.5511 01.18.2009-00:00:00 25.5511 01.18.2009-01:00:00 25.5511 01.18.2009-02:00:00 25.5110 01.18.2009-03:00:00 25.4909 01.18.2009-04:00:00 25.4808 01.18.2009-05:00:00 25.4758 01.18.2009-06:00:00 25.4557 01.18.2009-07:00:00 25.4557 01.18.2009-08:00:00 25.4206 01.18.2009-09:00:00 25.3955 01.18.2009-10:00:00 25.3854 01.18.2009-11:00:00 25.3653 01.18.2009-12:00:00 25.3553 01.18.2009-13:00:00 25.3252 01.18.2009-14:00:00 25.3101 01.18.2009-15:00:00 25.3001 01.18.2009-16:00:00 25.2850 01.18.2009-17:00:00 25.2749 01.18.2009-18:00:00 25.2749 01.18.2009-19:00:00 25.2699 01.18.2009-20:00:00 25.2448 01.18.2009-21:00:00 25.2348 01.18.2009-22:00:00 25.2247 01.18.2009-23:00:00 25.2097 01.19.2009-00:00:00 25.1896 01.19.2009-01:00:00 25.1695 01.19.2009-02:00:00 25.1695 01.19.2009-03:00:00 25.1544 01.19.2009-04:00:00 25.1293 01.19.2009-05:00:00 25.1193 01.19.2009-06:00:00 25.1042 01.19.2009-07:00:00 25.0791 01.19.2009-08:00:00 25.0690 01.19.2009-09:00:00 25.0339 01.19.2009-10:00:00 25.0289 01.19.2009-11:00:00 24.9887 01.19.2009-12:00:00 24.9787 01.19.2009-13:00:00 24.9485 01.19.2009-14:00:00 24.9335 01.19.2009-15:00:00 24.9284 01.19.2009-16:00:00 24.9033 01.19.2009-17:00:00 24.8883 01.19.2009-18:00:00 24.8732 01.19.2009-19:00:00 24.8632 01.19.2009-20:00:00 24.8632 01.19.2009-21:00:00 24.8531 01.19.2009-22:00:00 24.8280 01.19.2009-23:00:00 24.8029 01.20.2009-00:00:00 24.7828 01.20.2009-01:00:00 24.7577 01.20.2009-02:00:00 24.7527 01.20.2009-03:00:00 24.7125 01.20.2009-04:00:00 24.6874 01.20.2009-05:00:00 24.6723 01.20.2009-06:00:00 24.6673 01.20.2009-07:00:00 24.6322 01.20.2009-08:00:00 24.6271 01.20.2009-09:00:00 24.6070 01.20.2009-10:00:00 24.5920 01.20.2009-11:00:00 24.5870 01.20.2009-12:00:00 24.5819 01.20.2009-13:00:00 24.5518 01.20.2009-14:00:00 24.5468 01.20.2009-15:00:00 24.5367 01.20.2009-16:00:00 24.5217 01.20.2009-17:00:00 24.5066 01.20.2009-18:00:00 24.4915 01.20.2009-19:00:00 24.4664 01.20.2009-20:00:00 24.4514 01.20.2009-21:00:00 24.4313 01.20.2009-22:00:00 24.4011 01.20.2009-23:00:00 24.3710 01.21.2009-00:00:00 24.3610 01.21.2009-01:00:00 24.3158 01.21.2009-02:00:00 24.2957 01.21.2009-03:00:00 24.2756 01.21.2009-04:00:00 24.2505 01.21.2009-05:00:00 24.2354 01.21.2009-06:00:00 24.2103 01.21.2009-07:00:00 24.2003 01.21.2009-08:00:00 24.1852 01.21.2009-09:00:00 24.1551 01.21.2009-10:00:00 24.1400 01.21.2009-11:00:00 24.1149 01.21.2009-12:00:00 24.0948 01.21.2009-13:00:00 24.0747 01.21.2009-14:00:00 24.0496 01.21.2009-15:00:00 24.0396 01.21.2009-16:00:00 24.0245 01.21.2009-17:00:00 24.0145 01.21.2009-18:00:00 23.9994 01.21.2009-19:00:00 23.9592 01.21.2009-20:00:00 23.9341 01.21.2009-21:00:00 23.9241 01.21.2009-22:00:00 23.9140 01.21.2009-23:00:00 23.8889 01.22.2009-00:00:00 23.8638 01.22.2009-01:00:00 23.8236 01.22.2009-02:00:00 23.7784 01.22.2009-03:00:00 23.7684 01.22.2009-04:00:00 23.7483 01.22.2009-05:00:00 23.7132 01.22.2009-06:00:00 23.6981 01.22.2009-07:00:00 23.6830 01.22.2009-08:00:00 23.6629 01.22.2009-09:00:00 23.6428 01.22.2009-10:00:00 23.6177 01.22.2009-11:00:00 23.6077 01.22.2009-12:00:00 23.5876 01.22.2009-13:00:00 23.5776 01.22.2009-14:00:00 23.5725 01.22.2009-15:00:00 23.5625 01.22.2009-16:00:00 23.5575 01.22.2009-17:00:00 23.5474 01.22.2009-18:00:00 23.5374 01.22.2009-19:00:00 23.5324 01.22.2009-20:00:00 23.5223 01.22.2009-21:00:00 23.5123 01.22.2009-22:00:00 23.5022 01.22.2009-23:00:00 23.4721 01.23.2009-00:00:00 23.4370 01.23.2009-01:00:00 23.4118 01.23.2009-02:00:00 23.4118 01.23.2009-03:00:00 23.3968 01.23.2009-04:00:00 23.3717 01.23.2009-05:00:00 23.3666 01.23.2009-06:00:00 23.3616 01.23.2009-07:00:00 23.3214 01.23.2009-08:00:00 23.2813 01.23.2009-09:00:00 23.2612 01.23.2009-10:00:00 23.2411 01.23.2009-11:00:00 23.2210 01.23.2009-12:00:00 23.2110 01.23.2009-13:00:00 23.1959 01.23.2009-14:00:00 23.1808 01.23.2009-15:00:00 23.1607 01.23.2009-16:00:00 23.1457 01.23.2009-17:00:00 23.1206 01.23.2009-18:00:00 23.1055 01.23.2009-19:00:00 23.0804 01.23.2009-20:00:00 23.0452 01.23.2009-21:00:00 23.0302 01.23.2009-22:00:00 23.0101 01.23.2009-23:00:00 22.9749 01.24.2009-00:00:00 22.9498 01.24.2009-01:00:00 22.9297 01.24.2009-02:00:00 22.9297 01.24.2009-03:00:00 22.9297 01.24.2009-04:00:00 22.8996 01.24.2009-05:00:00 22.8795 01.24.2009-06:00:00 22.8594 01.24.2009-07:00:00 22.8444 01.24.2009-08:00:00 22.8092 01.24.2009-09:00:00 22.7741 01.24.2009-10:00:00 22.7439 01.24.2009-11:00:00 22.6887 01.24.2009-12:00:00 22.6686 01.24.2009-13:00:00 22.6586 01.24.2009-14:00:00 22.6435 01.24.2009-15:00:00 22.6184 01.24.2009-16:00:00 22.6033 01.24.2009-17:00:00 22.5782 01.24.2009-18:00:00 22.5280 01.24.2009-19:00:00 22.5079 01.24.2009-20:00:00 22.4728 01.24.2009-21:00:00 22.4627 01.24.2009-22:00:00 22.4476 01.24.2009-23:00:00 22.4175 01.25.2009-00:00:00 22.3974 01.25.2009-01:00:00 22.3773 01.25.2009-02:00:00 22.3773 01.25.2009-03:00:00 22.3623 01.25.2009-04:00:00 22.3472 01.25.2009-05:00:00 22.3221 01.25.2009-06:00:00 22.2769 01.25.2009-07:00:00 22.2518 01.25.2009-08:00:00 22.2267 01.25.2009-09:00:00 22.1865 01.25.2009-10:00:00 22.1514 01.25.2009-11:00:00 22.1262 01.25.2009-12:00:00 22.0961 01.25.2009-13:00:00 22.0660 01.25.2009-14:00:00 22.0559 01.25.2009-15:00:00 22.0359 01.25.2009-16:00:00 22.0057 01.25.2009-17:00:00 21.9907 01.25.2009-18:00:00 21.9756 01.25.2009-19:00:00 21.9354 01.25.2009-20:00:00 21.9153 01.25.2009-21:00:00 21.8752 01.25.2009-22:00:00 21.8601 01.25.2009-23:00:00 21.8551 01.26.2009-00:00:00 21.8149 01.26.2009-01:00:00 21.7747 01.26.2009-02:00:00 21.7345 01.26.2009-03:00:00 21.7094 01.26.2009-04:00:00 21.6944 01.26.2009-05:00:00 21.6693 01.26.2009-06:00:00 21.6442 01.26.2009-07:00:00 21.6040 01.26.2009-08:00:00 21.5688 01.26.2009-09:00:00 21.5387 01.26.2009-10:00:00 21.5035 01.26.2009-11:00:00 21.4985 01.26.2009-12:00:00 21.4835 01.26.2009-13:00:00 21.4684 01.26.2009-14:00:00 21.4433 01.26.2009-15:00:00 21.4332 01.26.2009-16:00:00 21.4081 01.26.2009-17:00:00 21.3880 01.26.2009-18:00:00 21.3529 01.26.2009-19:00:00 21.3378 01.26.2009-20:00:00 21.2976 01.26.2009-21:00:00 21.2876 01.26.2009-22:00:00 21.2725 01.26.2009-23:00:00 21.2424 01.27.2009-00:00:00 21.2324 01.27.2009-01:00:00 21.2022 01.27.2009-02:00:00 21.1872 01.27.2009-03:00:00 21.1721 01.27.2009-04:00:00 21.1470 01.27.2009-05:00:00 21.1420 01.27.2009-06:00:00 21.1269 01.27.2009-07:00:00 21.0867 01.27.2009-08:00:00 21.0616 01.27.2009-09:00:00 21.0265 01.27.2009-10:00:00 21.0114 01.27.2009-11:00:00 21.0315 01.27.2009-12:00:00 21.1068 01.27.2009-13:00:00 21.1369 01.27.2009-14:00:00 21.1972 01.27.2009-15:00:00 21.3027 01.27.2009-16:00:00 21.3680 01.27.2009-17:00:00 21.3830 01.27.2009-18:00:00 21.3880 01.27.2009-19:00:00 21.4081 01.27.2009-20:00:00 21.3830 01.27.2009-21:00:00 21.3880 01.27.2009-22:00:00 21.3880 01.27.2009-23:00:00 21.3880 01.28.2009-00:00:00 21.3780 01.28.2009-01:00:00 21.3579 01.28.2009-02:00:00 21.3529 01.28.2009-03:00:00 21.3328 01.28.2009-04:00:00 21.3127 01.28.2009-05:00:00 21.2926 01.28.2009-06:00:00 21.2876 01.28.2009-07:00:00 21.2675 01.28.2009-08:00:00 21.2474 01.28.2009-09:00:00 21.2324 01.28.2009-10:00:00 21.2273 01.28.2009-11:00:00 21.2123 01.28.2009-12:00:00 21.2073 01.28.2009-13:00:00 21.1972 01.28.2009-14:00:00 21.1922 01.28.2009-15:00:00 21.1671 01.28.2009-16:00:00 21.1621 01.28.2009-17:00:00 21.1621 01.28.2009-18:00:00 21.1420 01.28.2009-19:00:00 21.1369 01.28.2009-20:00:00 21.1219 01.28.2009-21:00:00 21.1219 01.28.2009-22:00:00 21.1068 01.28.2009-23:00:00 21.1068 01.29.2009-00:00:00 21.0867 01.29.2009-01:00:00 21.0666 01.29.2009-02:00:00 21.0616 01.29.2009-03:00:00 21.0415 01.29.2009-04:00:00 21.0315 01.29.2009-05:00:00 21.0214 01.29.2009-06:00:00 20.9813 01.29.2009-07:00:00 20.9612 01.29.2009-08:00:00 20.9562 01.29.2009-09:00:00 20.9511 01.29.2009-10:00:00 20.9411 01.29.2009-11:00:00 20.9059 01.29.2009-12:00:00 20.9009 01.29.2009-13:00:00 20.8909 01.29.2009-14:00:00 20.8859 01.29.2009-15:00:00 20.8808 01.29.2009-16:00:00 20.8607 01.29.2009-17:00:00 20.8607 01.29.2009-18:00:00 20.8507 01.29.2009-19:00:00 20.8457 01.29.2009-20:00:00 20.8306 01.29.2009-21:00:00 20.8256 01.29.2009-22:00:00 20.8306 01.29.2009-23:00:00 20.8256 01.30.2009-00:00:00 20.8105 01.30.2009-01:00:00 20.8055 01.30.2009-02:00:00 20.8055 01.30.2009-03:00:00 20.8055 01.30.2009-04:00:00 20.8155 01.30.2009-05:00:00 20.8155 01.30.2009-06:00:00 20.7955 01.30.2009-07:00:00 20.7704 01.30.2009-08:00:00 20.7603 01.30.2009-09:00:00 20.7503 01.30.2009-10:00:00 20.7503 01.30.2009-11:00:00 20.7553 01.30.2009-12:00:00 20.7452 01.30.2009-13:00:00 20.7302 01.30.2009-14:00:00 20.7201 01.30.2009-15:00:00 20.7452 01.30.2009-16:00:00 20.7804 01.30.2009-17:00:00 20.8005 01.30.2009-18:00:00 20.8005 01.30.2009-19:00:00 20.8206 01.30.2009-20:00:00 20.8457 01.30.2009-21:00:00 20.8909 01.30.2009-22:00:00 20.9210 01.30.2009-23:00:00 20.9662 01.31.2009-00:00:00 21.0114 01.31.2009-01:00:00 21.1068 01.31.2009-02:00:00 21.1420 01.31.2009-03:00:00 21.1771 01.31.2009-04:00:00 21.1922 01.31.2009-05:00:00 21.1872 01.31.2009-06:00:00 21.1872 01.31.2009-07:00:00 21.1821 01.31.2009-08:00:00 21.1872 01.31.2009-09:00:00 21.2022 01.31.2009-10:00:00 21.2173 01.31.2009-11:00:00 21.2073 01.31.2009-12:00:00 21.2223 01.31.2009-13:00:00 21.2123 01.31.2009-14:00:00 21.2173 01.31.2009-15:00:00 21.2123 01.31.2009-16:00:00 21.2073 01.31.2009-17:00:00 21.1972 01.31.2009-18:00:00 21.2022 01.31.2009-19:00:00 21.1922 01.31.2009-20:00:00 21.1972 01.31.2009-21:00:00 21.1872 01.31.2009-22:00:00 21.1821 01.31.2009-23:00:00 21.1771 02.01.2009-00:00:00 21.1671 02.01.2009-01:00:00 21.1520 02.01.2009-02:00:00 21.1420 02.01.2009-03:00:00 21.1369 02.01.2009-04:00:00 21.1118 02.01.2009-05:00:00 21.0917 02.01.2009-06:00:00 21.0616 02.01.2009-07:00:00 21.0415 02.01.2009-08:00:00 21.0265 02.01.2009-09:00:00 21.0064 02.01.2009-10:00:00 20.9863 02.01.2009-11:00:00 20.9662 02.01.2009-12:00:00 20.9562 02.01.2009-13:00:00 20.9511 02.01.2009-14:00:00 20.9411 02.01.2009-15:00:00 20.9260 02.01.2009-16:00:00 20.9210 02.01.2009-17:00:00 20.9059 02.01.2009-18:00:00 20.8909 02.01.2009-19:00:00 20.8959 02.01.2009-20:00:00 20.8859 02.01.2009-21:00:00 20.8708 02.01.2009-22:00:00 20.8758 02.01.2009-23:00:00 20.8808 02.02.2009-00:00:00 20.8708 02.02.2009-01:00:00 20.8507 02.02.2009-02:00:00 20.8557 02.02.2009-03:00:00 20.8557 02.02.2009-04:00:00 20.8959 02.02.2009-05:00:00 20.8959 02.02.2009-06:00:00 20.8959 02.02.2009-07:00:00 20.8909 02.02.2009-08:00:00 20.8909 02.02.2009-09:00:00 20.8909 02.02.2009-10:00:00 20.8909 02.02.2009-11:00:00 20.9059 02.02.2009-12:00:00 20.9210 02.02.2009-13:00:00 20.9361 02.02.2009-14:00:00 20.9612 02.02.2009-15:00:00 20.9562 02.02.2009-16:00:00 20.9813 02.02.2009-17:00:00 20.9863 02.02.2009-18:00:00 20.9913 02.02.2009-19:00:00 20.9963 02.02.2009-20:00:00 21.0064 02.02.2009-21:00:00 21.0064 02.02.2009-22:00:00 21.0064 02.02.2009-23:00:00 21.0064 02.03.2009-00:00:00 21.0164 02.03.2009-01:00:00 21.0214 02.03.2009-02:00:00 21.0315 02.03.2009-03:00:00 21.0415 02.03.2009-04:00:00 21.0315 02.03.2009-05:00:00 21.0265 02.03.2009-06:00:00 21.0014 02.03.2009-07:00:00 21.0064 02.03.2009-08:00:00 21.0014 02.03.2009-09:00:00 21.0064 02.03.2009-10:00:00 21.0014 02.03.2009-11:00:00 20.9913 02.03.2009-12:00:00 20.9963 02.03.2009-13:00:00 20.9963 02.03.2009-14:00:00 21.0014 02.03.2009-15:00:00 20.9913 02.03.2009-16:00:00 21.0114 02.03.2009-17:00:00 21.0415 02.03.2009-18:00:00 21.0466 02.03.2009-19:00:00 21.0415 02.03.2009-20:00:00 21.0516 02.03.2009-21:00:00 21.0566 02.03.2009-22:00:00 21.0616 02.03.2009-23:00:00 21.0616 02.04.2009-00:00:00 21.0566 02.04.2009-01:00:00 21.0566 02.04.2009-02:00:00 21.0365 02.04.2009-03:00:00 21.0315 02.04.2009-04:00:00 21.0365 02.04.2009-05:00:00 21.0315 02.04.2009-06:00:00 21.0265 02.04.2009-07:00:00 21.0365 02.04.2009-08:00:00 21.0315 02.04.2009-09:00:00 21.0164 02.04.2009-10:00:00 21.0214 02.04.2009-11:00:00 20.9913 02.04.2009-12:00:00 20.9863 02.04.2009-13:00:00 20.9963 02.04.2009-14:00:00 21.0064 02.04.2009-15:00:00 21.0064 02.04.2009-16:00:00 21.0265 02.04.2009-17:00:00 21.0365 02.04.2009-18:00:00 21.0466 02.04.2009-19:00:00 21.0315 02.04.2009-20:00:00 21.0265 02.04.2009-21:00:00 21.0164 02.04.2009-22:00:00 21.0214 02.04.2009-23:00:00 21.0214 02.05.2009-00:00:00 21.0114 02.05.2009-01:00:00 20.9813 02.05.2009-02:00:00 20.9662 02.05.2009-03:00:00 20.9562 02.05.2009-04:00:00 20.9511 02.05.2009-05:00:00 20.9461 02.05.2009-06:00:00 20.9361 02.05.2009-07:00:00 20.9361 02.05.2009-08:00:00 20.9511 02.05.2009-09:00:00 20.9461 02.05.2009-10:00:00 20.9310 02.05.2009-11:00:00 20.9210 02.05.2009-12:00:00 20.9059 02.05.2009-13:00:00 20.9110 02.05.2009-14:00:00 20.9009 02.05.2009-15:00:00 20.8909 02.05.2009-16:00:00 20.8758 02.05.2009-17:00:00 20.8708 02.05.2009-18:00:00 20.8658 02.05.2009-19:00:00 20.8557 02.05.2009-20:00:00 20.8507 02.05.2009-21:00:00 20.8507 02.05.2009-22:00:00 20.8356 02.05.2009-23:00:00 20.8356 02.06.2009-00:00:00 20.8256 02.06.2009-01:00:00 20.8155 02.06.2009-02:00:00 20.8105 02.06.2009-03:00:00 20.8055 02.06.2009-04:00:00 20.8055 02.06.2009-05:00:00 20.8055 02.06.2009-06:00:00 20.8055 02.06.2009-07:00:00 20.8457 02.06.2009-08:00:00 20.9511 02.06.2009-09:00:00 21.0666 02.06.2009-10:00:00 21.1872 02.06.2009-11:00:00 21.2173 02.06.2009-12:00:00 21.2273 02.06.2009-13:00:00 21.2424 02.06.2009-14:00:00 21.2424 02.06.2009-15:00:00 21.2374 02.06.2009-16:00:00 21.2424 02.06.2009-17:00:00 21.2374 02.06.2009-18:00:00 21.2374 02.06.2009-19:00:00 21.2424 02.06.2009-20:00:00 21.2424 02.06.2009-21:00:00 21.2374 02.06.2009-22:00:00 21.2324 02.06.2009-23:00:00 21.2324 02.07.2009-00:00:00 21.2223 02.07.2009-01:00:00 21.2073 02.07.2009-02:00:00 21.2022 02.07.2009-03:00:00 21.1972 02.07.2009-04:00:00 21.1922 02.07.2009-05:00:00 21.1972 02.07.2009-06:00:00 21.1922 02.07.2009-07:00:00 21.1922 02.07.2009-08:00:00 21.1922 02.07.2009-09:00:00 21.1922 02.07.2009-10:00:00 21.1821 02.07.2009-11:00:00 21.1721 02.07.2009-12:00:00 21.1570 02.07.2009-13:00:00 21.1420 02.07.2009-14:00:00 21.1369 02.07.2009-15:00:00 21.1319 02.07.2009-16:00:00 21.1269 02.07.2009-17:00:00 21.1219 02.07.2009-18:00:00 21.1068 02.07.2009-19:00:00 21.1018 02.07.2009-20:00:00 21.0968 02.07.2009-21:00:00 21.0968 02.07.2009-22:00:00 21.0917 02.07.2009-23:00:00 21.0616 02.08.2009-00:00:00 21.0365 02.08.2009-01:00:00 21.0265 02.08.2009-02:00:00 21.0164 02.08.2009-03:00:00 21.0014 02.08.2009-04:00:00 20.9712 02.08.2009-05:00:00 20.9511 02.08.2009-06:00:00 20.9361 02.08.2009-07:00:00 20.9260 02.08.2009-08:00:00 20.9160 02.08.2009-09:00:00 20.8859 02.08.2009-10:00:00 20.8758 02.08.2009-11:00:00 20.8557 02.08.2009-12:00:00 20.8457 02.08.2009-13:00:00 20.8256 02.08.2009-14:00:00 20.8105 02.08.2009-15:00:00 20.8005 02.08.2009-16:00:00 20.7904 02.08.2009-17:00:00 20.7804 02.08.2009-18:00:00 20.7653 02.08.2009-19:00:00 20.7653 02.08.2009-20:00:00 20.7553 02.08.2009-21:00:00 20.7553 02.08.2009-22:00:00 20.7804 02.08.2009-23:00:00 20.8155 02.09.2009-00:00:00 20.8557 02.09.2009-01:00:00 20.8959 02.09.2009-02:00:00 20.9210 02.09.2009-03:00:00 20.9461 02.09.2009-04:00:00 20.9762 02.09.2009-05:00:00 21.0014 02.09.2009-06:00:00 21.0114 02.09.2009-07:00:00 20.9963 02.09.2009-08:00:00 20.9913 02.09.2009-09:00:00 20.9863 02.09.2009-10:00:00 20.9863 02.09.2009-11:00:00 21.0064 02.09.2009-12:00:00 21.0064 02.09.2009-13:00:00 21.0666 02.09.2009-14:00:00 21.0717 02.09.2009-15:00:00 21.0767 02.09.2009-16:00:00 21.0767 02.09.2009-17:00:00 21.0767 02.09.2009-18:00:00 21.0767 02.09.2009-19:00:00 21.0566 02.09.2009-20:00:00 21.0566 02.09.2009-21:00:00 21.0415 02.09.2009-22:00:00 21.0214 02.09.2009-23:00:00 21.0114 02.10.2009-00:00:00 21.0064 02.10.2009-01:00:00 21.0014 02.10.2009-02:00:00 20.9913 02.10.2009-03:00:00 20.9813 02.10.2009-04:00:00 20.9762 02.10.2009-05:00:00 20.9662 02.10.2009-06:00:00 20.9411 02.10.2009-07:00:00 20.9260 02.10.2009-08:00:00 20.9110 02.10.2009-09:00:00 20.9059 02.10.2009-10:00:00 20.8758 02.10.2009-11:00:00 20.8658 02.10.2009-12:00:00 20.8557 02.10.2009-13:00:00 20.8457 02.10.2009-14:00:00 20.8457 02.10.2009-15:00:00 20.8457 02.10.2009-16:00:00 20.8407 02.10.2009-17:00:00 20.8206 02.10.2009-18:00:00 20.8055 02.10.2009-19:00:00 20.7754 02.10.2009-20:00:00 20.7704 02.10.2009-21:00:00 20.7603 02.10.2009-22:00:00 20.7402 02.10.2009-23:00:00 20.7302 02.11.2009-00:00:00 20.7151 02.11.2009-01:00:00 20.6950 02.11.2009-02:00:00 20.6699 02.11.2009-03:00:00 20.6448 02.11.2009-04:00:00 20.6297 02.11.2009-05:00:00 20.6147 02.11.2009-06:00:00 20.5795 02.11.2009-07:00:00 20.5594 02.11.2009-08:00:00 20.5494 02.11.2009-09:00:00 20.5293 02.11.2009-10:00:00 20.5042 02.11.2009-11:00:00 20.4942 02.11.2009-12:00:00 20.4791 02.11.2009-13:00:00 20.4640 02.11.2009-14:00:00 20.4490 02.11.2009-15:00:00 20.4590 02.11.2009-16:00:00 20.4389 02.11.2009-17:00:00 20.4339 02.11.2009-18:00:00 20.4138 02.11.2009-19:00:00 20.3987 02.11.2009-20:00:00 20.3937 02.11.2009-21:00:00 20.3786 02.11.2009-22:00:00 20.3636 02.11.2009-23:00:00 20.3586 02.12.2009-00:00:00 20.3335 02.12.2009-01:00:00 20.3284 02.12.2009-02:00:00 20.2933 02.12.2009-03:00:00 20.2732 02.12.2009-04:00:00 20.2631 02.12.2009-05:00:00 20.2581 02.12.2009-06:00:00 20.2230 02.12.2009-07:00:00 20.2029 02.12.2009-08:00:00 20.1878 02.12.2009-09:00:00 20.1828 02.12.2009-10:00:00 20.1728 02.12.2009-11:00:00 20.1627 02.12.2009-12:00:00 20.1527 02.12.2009-13:00:00 20.1326 02.12.2009-14:00:00 20.1024 02.12.2009-15:00:00 20.0773 02.12.2009-16:00:00 20.0572 02.12.2009-17:00:00 20.0271 02.12.2009-18:00:00 20.0070 02.12.2009-19:00:00 19.9719 02.12.2009-20:00:00 19.9468 02.12.2009-21:00:00 19.9417 02.12.2009-22:00:00 19.9217 02.12.2009-23:00:00 19.9066 02.13.2009-00:00:00 19.8966 02.13.2009-01:00:00 19.8915 02.13.2009-02:00:00 19.8664 02.13.2009-03:00:00 19.8614 02.13.2009-04:00:00 19.8564 02.13.2009-05:00:00 19.8363 02.13.2009-06:00:00 19.8262 02.13.2009-07:00:00 19.8162 02.13.2009-08:00:00 19.8112 02.13.2009-09:00:00 19.8011 02.13.2009-10:00:00 19.7710 02.13.2009-11:00:00 19.7559 02.13.2009-12:00:00 19.7459 02.13.2009-13:00:00 19.7359 02.13.2009-14:00:00 19.7158 02.13.2009-15:00:00 19.7057 02.13.2009-16:00:00 19.6907 02.13.2009-17:00:00 19.6655 02.13.2009-18:00:00 19.6655 02.13.2009-19:00:00 19.6254 02.13.2009-20:00:00 19.6103 02.13.2009-21:00:00 19.6003 02.13.2009-22:00:00 19.5802 02.13.2009-23:00:00 19.5701 02.14.2009-00:00:00 19.5651 02.14.2009-01:00:00 19.5450 02.14.2009-02:00:00 19.5300 02.14.2009-03:00:00 19.5099 02.14.2009-04:00:00 19.5099 02.14.2009-05:00:00 19.4948 02.14.2009-06:00:00 19.4797 02.14.2009-07:00:00 19.4647 02.14.2009-08:00:00 19.4446 02.14.2009-09:00:00 19.4345 02.14.2009-10:00:00 19.4094 02.14.2009-11:00:00 19.3793 02.14.2009-12:00:00 19.3592 02.14.2009-13:00:00 19.3542 02.14.2009-14:00:00 19.3542 02.14.2009-15:00:00 19.3492 02.14.2009-16:00:00 19.3241 02.14.2009-17:00:00 19.3241 02.14.2009-18:00:00 19.3291 02.14.2009-19:00:00 19.3190 02.14.2009-20:00:00 19.3190 02.14.2009-21:00:00 19.3140 02.14.2009-22:00:00 19.3040 02.14.2009-23:00:00 19.2939 02.15.2009-00:00:00 19.2789 02.15.2009-01:00:00 19.2638 02.15.2009-02:00:00 19.2538 02.15.2009-03:00:00 19.2487 02.15.2009-04:00:00 19.2337 02.15.2009-05:00:00 19.2136 02.15.2009-06:00:00 19.1985 02.15.2009-07:00:00 19.1784 02.15.2009-08:00:00 19.1684 02.15.2009-09:00:00 19.1383 02.15.2009-10:00:00 19.1332 02.15.2009-11:00:00 19.1282 02.15.2009-12:00:00 19.1081 02.15.2009-13:00:00 19.0780 02.15.2009-14:00:00 19.0579 02.15.2009-15:00:00 19.0227 02.15.2009-16:00:00 18.9976 02.15.2009-17:00:00 18.9826 02.15.2009-18:00:00 18.9524 02.15.2009-19:00:00 18.9374 02.15.2009-20:00:00 18.9273 02.15.2009-21:00:00 18.9123 02.15.2009-22:00:00 18.9072 02.15.2009-23:00:00 18.8771 02.16.2009-00:00:00 18.8721 02.16.2009-01:00:00 18.8620 02.16.2009-02:00:00 18.8520 02.16.2009-03:00:00 18.8470 02.16.2009-04:00:00 18.8369 02.16.2009-05:00:00 18.8118 02.16.2009-06:00:00 18.8068 02.16.2009-07:00:00 18.7867 02.16.2009-08:00:00 18.7817 02.16.2009-09:00:00 18.7817 02.16.2009-10:00:00 18.7717 02.16.2009-11:00:00 18.7516 02.16.2009-12:00:00 18.7365 02.16.2009-13:00:00 18.7365 02.16.2009-14:00:00 18.7315 02.16.2009-15:00:00 18.7265 02.16.2009-16:00:00 18.7164 02.16.2009-17:00:00 18.7114 02.16.2009-18:00:00 18.7064 02.16.2009-19:00:00 18.7064 02.16.2009-20:00:00 18.6913 02.16.2009-21:00:00 18.6863 02.16.2009-22:00:00 18.6863 02.16.2009-23:00:00 18.6863 02.17.2009-00:00:00 18.6712 02.17.2009-01:00:00 18.6612 02.17.2009-02:00:00 18.6612 02.17.2009-03:00:00 18.6411 02.17.2009-04:00:00 18.6260 02.17.2009-05:00:00 18.6210 02.17.2009-06:00:00 18.6160 02.17.2009-07:00:00 18.6009 02.17.2009-08:00:00 18.5959 02.17.2009-09:00:00 18.5909 02.17.2009-10:00:00 18.5808 02.17.2009-11:00:00 18.5808 02.17.2009-12:00:00 18.5557 02.17.2009-13:00:00 18.5658 02.17.2009-14:00:00 18.5708 02.17.2009-15:00:00 18.5557 02.17.2009-16:00:00 18.5356 02.17.2009-17:00:00 18.5306 02.17.2009-18:00:00 18.5256 02.17.2009-19:00:00 18.5256 02.17.2009-20:00:00 18.5256 02.17.2009-21:00:00 18.5256 02.17.2009-22:00:00 18.5306 02.17.2009-23:00:00 18.5407 02.18.2009-00:00:00 18.5256 02.18.2009-01:00:00 18.5206 02.18.2009-02:00:00 18.5105 02.18.2009-03:00:00 18.5105 02.18.2009-04:00:00 18.4955 02.18.2009-05:00:00 18.4904 02.18.2009-06:00:00 18.4804 02.18.2009-07:00:00 18.4754 02.18.2009-08:00:00 18.4804 02.18.2009-09:00:00 18.4703 02.18.2009-10:00:00 18.4503 02.18.2009-11:00:00 18.4402 02.18.2009-12:00:00 18.4402 02.18.2009-13:00:00 18.4503 02.18.2009-14:00:00 18.4452 02.18.2009-15:00:00 18.4603 02.18.2009-16:00:00 18.4452 02.18.2009-17:00:00 18.4402 02.18.2009-18:00:00 18.4352 02.18.2009-19:00:00 18.4452 02.18.2009-20:00:00 18.4452 02.18.2009-21:00:00 18.4402 02.18.2009-22:00:00 18.4452 02.18.2009-23:00:00 18.4452 02.19.2009-00:00:00 18.4352 02.19.2009-01:00:00 18.4302 02.19.2009-02:00:00 18.4302 02.19.2009-03:00:00 18.4302 02.19.2009-04:00:00 18.4151 02.19.2009-05:00:00 18.4051 02.19.2009-06:00:00 18.3900 02.19.2009-07:00:00 18.3950 02.19.2009-08:00:00 18.3900 02.19.2009-09:00:00 18.3800 02.19.2009-10:00:00 18.3699 02.19.2009-11:00:00 18.3599 02.19.2009-12:00:00 18.3398 02.19.2009-13:00:00 18.3297 02.19.2009-14:00:00 18.3147 02.19.2009-15:00:00 18.3197 02.19.2009-16:00:00 18.3398 02.19.2009-17:00:00 18.3599 02.19.2009-18:00:00 18.3649 02.19.2009-19:00:00 18.3599 02.19.2009-20:00:00 18.3498 02.19.2009-21:00:00 18.3448 02.19.2009-22:00:00 18.3398 02.19.2009-23:00:00 18.3297 02.20.2009-00:00:00 18.3348 02.20.2009-01:00:00 18.3398 02.20.2009-02:00:00 18.3348 02.20.2009-03:00:00 18.3398 02.20.2009-04:00:00 18.3398 02.20.2009-05:00:00 18.3348 02.20.2009-06:00:00 18.3348 02.20.2009-07:00:00 18.3147 02.20.2009-08:00:00 18.3147 02.20.2009-09:00:00 18.2996 02.20.2009-10:00:00 18.3046 02.20.2009-11:00:00 18.2946 02.20.2009-12:00:00 18.2594 02.20.2009-13:00:00 18.2594 02.20.2009-14:00:00 18.2393 02.20.2009-15:00:00 18.2494 02.20.2009-16:00:00 18.2594 02.20.2009-17:00:00 18.2594 02.20.2009-18:00:00 18.2594 02.20.2009-19:00:00 18.2645 02.20.2009-20:00:00 18.2645 02.20.2009-21:00:00 18.2494 02.20.2009-22:00:00 18.2494 02.20.2009-23:00:00 18.2444 02.21.2009-00:00:00 18.2343 02.21.2009-01:00:00 18.2343 02.21.2009-02:00:00 18.2142 02.21.2009-03:00:00 18.1941 02.21.2009-04:00:00 18.1841 02.21.2009-05:00:00 18.1741 02.21.2009-06:00:00 18.1690 02.21.2009-07:00:00 18.1590 02.21.2009-08:00:00 18.1439 02.21.2009-09:00:00 18.1439 02.21.2009-10:00:00 18.1389 02.21.2009-11:00:00 18.1289 02.21.2009-12:00:00 18.1088 02.21.2009-13:00:00 18.1038 02.21.2009-14:00:00 18.0987 02.21.2009-15:00:00 18.0837 02.21.2009-16:00:00 18.0786 02.21.2009-17:00:00 18.0686 02.21.2009-18:00:00 18.0485 02.21.2009-19:00:00 18.0485 02.21.2009-20:00:00 18.0485 02.21.2009-21:00:00 18.0435 02.21.2009-22:00:00 18.0435 02.21.2009-23:00:00 18.0284 02.22.2009-00:00:00 18.0234 02.22.2009-01:00:00 18.0184 02.22.2009-02:00:00 18.0134 02.22.2009-03:00:00 18.0083 02.22.2009-04:00:00 17.9832 02.22.2009-05:00:00 17.9531 02.22.2009-06:00:00 17.9431 02.22.2009-07:00:00 17.9280 02.22.2009-08:00:00 17.9179 02.22.2009-09:00:00 17.9129 02.22.2009-10:00:00 17.9029 02.22.2009-11:00:00 17.9079 02.22.2009-12:00:00 17.9280 02.22.2009-13:00:00 17.9581 02.22.2009-14:00:00 17.9933 02.22.2009-15:00:00 18.0134 02.22.2009-16:00:00 18.0535 02.22.2009-17:00:00 18.0786 02.22.2009-18:00:00 18.1439 02.22.2009-19:00:00 18.3197 02.22.2009-20:00:00 18.4051 02.22.2009-21:00:00 18.4503 02.22.2009-22:00:00 18.5055 02.22.2009-23:00:00 18.5457 02.23.2009-00:00:00 18.6411 02.23.2009-01:00:00 18.7315 02.23.2009-02:00:00 18.8118 02.23.2009-03:00:00 18.9374 02.23.2009-04:00:00 19.0328 02.23.2009-05:00:00 19.0679 02.23.2009-06:00:00 19.0981 02.23.2009-07:00:00 19.1182 02.23.2009-08:00:00 19.1332 02.23.2009-09:00:00 19.1533 02.23.2009-10:00:00 19.1583 02.23.2009-11:00:00 19.1885 02.23.2009-12:00:00 19.1985 02.23.2009-13:00:00 19.2588 02.23.2009-14:00:00 19.3190 02.23.2009-15:00:00 19.3793 02.23.2009-16:00:00 19.4295 02.23.2009-17:00:00 19.4948 02.23.2009-18:00:00 19.5952 02.23.2009-19:00:00 19.7107 02.23.2009-20:00:00 19.8865 02.23.2009-21:00:00 19.9618 02.23.2009-22:00:00 19.9970 02.23.2009-23:00:00 20.0070 02.24.2009-00:00:00 20.0472 02.24.2009-01:00:00 20.0673 02.24.2009-02:00:00 20.0874 02.24.2009-03:00:00 20.0974 02.24.2009-04:00:00 20.1225 02.24.2009-05:00:00 20.1828 02.24.2009-06:00:00 20.2230 02.24.2009-07:00:00 20.2531 02.24.2009-08:00:00 20.2983 02.24.2009-09:00:00 20.3636 02.24.2009-10:00:00 20.4238 02.24.2009-11:00:00 20.5343 02.24.2009-12:00:00 20.6197 02.24.2009-13:00:00 20.6398 02.24.2009-14:00:00 20.6850 02.24.2009-15:00:00 20.7804 02.24.2009-16:00:00 20.8457 02.24.2009-17:00:00 20.8859 02.24.2009-18:00:00 20.9511 02.24.2009-19:00:00 21.0817 02.24.2009-20:00:00 21.2374 02.24.2009-21:00:00 21.3529 02.24.2009-22:00:00 21.4935 02.24.2009-23:00:00 21.6190 02.25.2009-00:00:00 21.6843 02.25.2009-01:00:00 21.7446 02.25.2009-02:00:00 21.8450 02.25.2009-03:00:00 21.8952 02.25.2009-04:00:00 21.9505 02.25.2009-05:00:00 22.0308 02.25.2009-06:00:00 22.1062 02.25.2009-07:00:00 22.1514 02.25.2009-08:00:00 22.2217 02.25.2009-09:00:00 22.2970 02.25.2009-10:00:00 22.3422 02.25.2009-11:00:00 22.3673 02.25.2009-12:00:00 22.3974 02.25.2009-13:00:00 22.4175 02.25.2009-14:00:00 22.4326 02.25.2009-15:00:00 22.4577 02.25.2009-16:00:00 22.5481 02.25.2009-17:00:00 22.6284 02.25.2009-18:00:00 22.6736 02.25.2009-19:00:00 22.6937 02.25.2009-20:00:00 22.7038 02.25.2009-21:00:00 22.7138 02.25.2009-22:00:00 22.7289 02.25.2009-23:00:00 22.7439 02.26.2009-00:00:00 22.7490 02.26.2009-01:00:00 22.7690 02.26.2009-02:00:00 22.7891 02.26.2009-03:00:00 22.7891 02.26.2009-04:00:00 22.7942 02.26.2009-05:00:00 22.7992 02.26.2009-06:00:00 22.7942 02.26.2009-07:00:00 22.7992 02.26.2009-08:00:00 22.8193 02.26.2009-09:00:00 22.8092 02.26.2009-10:00:00 22.8343 02.26.2009-11:00:00 22.8645 02.26.2009-12:00:00 22.8845 02.26.2009-13:00:00 22.9097 02.26.2009-14:00:00 22.9097 02.26.2009-15:00:00 22.9197 02.26.2009-16:00:00 22.9247 02.26.2009-17:00:00 22.9097 02.26.2009-18:00:00 22.9197 02.26.2009-19:00:00 22.9197 02.26.2009-20:00:00 22.9046 02.26.2009-21:00:00 22.8996 02.26.2009-22:00:00 22.8996 02.26.2009-23:00:00 22.8946 02.27.2009-00:00:00 22.8745 02.27.2009-01:00:00 22.8695 02.27.2009-02:00:00 22.8594 02.27.2009-03:00:00 22.8544 02.27.2009-04:00:00 22.8444 02.27.2009-05:00:00 22.8394 02.27.2009-06:00:00 22.8193 02.27.2009-07:00:00 22.7891 02.27.2009-08:00:00 22.7891 02.27.2009-09:00:00 22.7841 02.27.2009-10:00:00 22.7690 02.27.2009-11:00:00 22.7640 02.27.2009-12:00:00 22.7590 02.27.2009-13:00:00 22.7640 02.27.2009-14:00:00 22.7590 02.27.2009-15:00:00 22.7540 02.27.2009-16:00:00 22.7389 02.27.2009-17:00:00 22.7339 02.27.2009-18:00:00 22.7088 02.27.2009-19:00:00 22.6937 02.27.2009-20:00:00 22.6887 02.27.2009-21:00:00 22.6837 02.27.2009-22:00:00 22.6535 02.27.2009-23:00:00 22.6435 02.28.2009-00:00:00 22.6284 02.28.2009-01:00:00 22.6033 02.28.2009-02:00:00 22.5883 02.28.2009-03:00:00 22.5782 02.28.2009-04:00:00 22.5732 02.28.2009-05:00:00 22.5631 02.28.2009-06:00:00 22.5330 02.28.2009-07:00:00 22.5230 02.28.2009-08:00:00 22.4928 02.28.2009-09:00:00 22.4778 02.28.2009-10:00:00 22.4728 02.28.2009-11:00:00 22.4627 02.28.2009-12:00:00 22.4527 02.28.2009-13:00:00 22.4426 02.28.2009-14:00:00 22.4225 02.28.2009-15:00:00 22.4025 02.28.2009-16:00:00 22.3723 02.28.2009-17:00:00 22.3522 02.28.2009-18:00:00 22.3472 02.28.2009-19:00:00 22.3271 02.28.2009-20:00:00 22.3171 02.28.2009-21:00:00 22.2970 02.28.2009-22:00:00 22.2920 02.28.2009-23:00:00 22.2920 03.01.2009-00:00:00 22.2769 03.01.2009-01:00:00 22.2518 03.01.2009-02:00:00 22.2317 03.01.2009-03:00:00 22.2116 03.01.2009-04:00:00 22.1966 03.01.2009-05:00:00 22.1765 03.01.2009-06:00:00 22.1413 03.01.2009-07:00:00 22.1212 03.01.2009-08:00:00 22.1062 03.01.2009-09:00:00 22.1062 03.01.2009-10:00:00 22.1011 03.01.2009-11:00:00 22.1262 03.01.2009-12:00:00 22.1313 03.01.2009-13:00:00 22.1463 03.01.2009-14:00:00 22.1614 03.01.2009-15:00:00 22.1865 03.01.2009-16:00:00 22.1865 03.01.2009-17:00:00 22.1865 03.01.2009-18:00:00 22.2066 03.01.2009-19:00:00 22.2116 03.01.2009-20:00:00 22.2066 03.01.2009-21:00:00 22.2016 03.01.2009-22:00:00 22.2217 03.01.2009-23:00:00 22.1966 03.02.2009-00:00:00 22.2016 03.02.2009-01:00:00 22.2066 03.02.2009-02:00:00 22.2016 03.02.2009-03:00:00 22.2016 03.02.2009-04:00:00 22.2066 03.02.2009-05:00:00 22.1966 03.02.2009-06:00:00 22.1915 03.02.2009-07:00:00 22.1966 03.02.2009-08:00:00 22.2116 03.02.2009-09:00:00 22.2116 03.02.2009-10:00:00 22.2166 03.02.2009-11:00:00 22.2367 03.02.2009-12:00:00 22.2468 03.02.2009-13:00:00 22.2468 03.02.2009-14:00:00 22.2468 03.02.2009-15:00:00 22.2518 03.02.2009-16:00:00 22.2618 03.02.2009-17:00:00 22.2719 03.02.2009-18:00:00 22.2719 03.02.2009-19:00:00 22.2769 03.02.2009-20:00:00 22.2719 03.02.2009-21:00:00 22.2819 03.02.2009-22:00:00 22.2719 03.02.2009-23:00:00 22.2618 03.03.2009-00:00:00 22.2468 03.03.2009-01:00:00 22.2418 03.03.2009-02:00:00 22.2317 03.03.2009-03:00:00 22.2418 03.03.2009-04:00:00 22.2468 03.03.2009-05:00:00 22.2468 03.03.2009-06:00:00 22.2618 03.03.2009-07:00:00 22.3070 03.03.2009-08:00:00 22.3171 03.03.2009-09:00:00 22.3372 03.03.2009-10:00:00 22.3522 03.03.2009-11:00:00 22.3573 03.03.2009-12:00:00 22.3723 03.03.2009-13:00:00 22.3723 03.03.2009-14:00:00 22.3723 03.03.2009-15:00:00 22.3723 03.03.2009-16:00:00 22.3623 03.03.2009-17:00:00 22.3623 03.03.2009-18:00:00 22.3573 03.03.2009-19:00:00 22.3573 03.03.2009-20:00:00 22.3573 03.03.2009-21:00:00 22.3472 03.03.2009-22:00:00 22.3422 03.03.2009-23:00:00 22.3372 03.04.2009-00:00:00 22.3422 03.04.2009-01:00:00 22.3422 03.04.2009-02:00:00 22.3372 03.04.2009-03:00:00 22.3321 03.04.2009-04:00:00 22.3221 03.04.2009-05:00:00 22.3221 03.04.2009-06:00:00 22.3121 03.04.2009-07:00:00 22.2970 03.04.2009-08:00:00 22.2869 03.04.2009-09:00:00 22.2819 03.04.2009-10:00:00 22.2618 03.04.2009-11:00:00 22.2468 03.04.2009-12:00:00 22.2317 03.04.2009-13:00:00 22.2267 03.04.2009-14:00:00 22.2166 03.04.2009-15:00:00 22.2016 03.04.2009-16:00:00 22.1966 03.04.2009-17:00:00 22.1915 03.04.2009-18:00:00 22.1815 03.04.2009-19:00:00 22.1714 03.04.2009-20:00:00 22.1514 03.04.2009-21:00:00 22.1413 03.04.2009-22:00:00 22.1413 03.04.2009-23:00:00 22.1463 03.05.2009-00:00:00 22.1514 03.05.2009-01:00:00 22.1714 03.05.2009-02:00:00 22.2367 03.05.2009-03:00:00 22.2970 03.05.2009-04:00:00 22.3472 03.05.2009-05:00:00 22.3623 03.05.2009-06:00:00 22.3623 03.05.2009-07:00:00 22.3573 03.05.2009-08:00:00 22.3623 03.05.2009-09:00:00 22.3522 03.05.2009-10:00:00 22.3472 03.05.2009-11:00:00 22.3673 03.05.2009-12:00:00 22.3974 03.05.2009-13:00:00 22.4276 03.05.2009-14:00:00 22.4175 03.05.2009-15:00:00 22.4125 03.05.2009-16:00:00 22.3924 03.05.2009-17:00:00 22.4025 03.05.2009-18:00:00 22.3974 03.05.2009-19:00:00 22.3924 03.05.2009-20:00:00 22.3874 03.05.2009-21:00:00 22.3924 03.05.2009-22:00:00 22.3723 03.05.2009-23:00:00 22.3723 03.06.2009-00:00:00 22.3673 03.06.2009-01:00:00 22.3623 03.06.2009-02:00:00 22.3623 03.06.2009-03:00:00 22.3522 03.06.2009-04:00:00 22.3472 03.06.2009-05:00:00 22.3422 03.06.2009-06:00:00 22.3321 03.06.2009-07:00:00 22.3321 03.06.2009-08:00:00 22.3171 03.06.2009-09:00:00 22.3121 03.06.2009-10:00:00 22.3020 03.06.2009-11:00:00 22.2970 03.06.2009-12:00:00 22.3070 03.06.2009-13:00:00 22.3070 03.06.2009-14:00:00 22.3070 03.06.2009-15:00:00 22.2920 03.06.2009-16:00:00 22.2669 03.06.2009-17:00:00 22.2468 03.06.2009-18:00:00 22.2166 03.06.2009-19:00:00 22.2016 03.06.2009-20:00:00 22.1966 03.06.2009-21:00:00 22.1765 03.06.2009-22:00:00 22.1664 03.06.2009-23:00:00 22.1614 03.07.2009-00:00:00 22.1514 03.07.2009-01:00:00 22.1413 03.07.2009-02:00:00 22.1162 03.07.2009-03:00:00 22.0911 03.07.2009-04:00:00 22.0760 03.07.2009-05:00:00 22.0710 03.07.2009-06:00:00 22.0459 03.07.2009-07:00:00 22.0359 03.07.2009-08:00:00 22.0359 03.07.2009-09:00:00 22.0359 03.07.2009-10:00:00 22.0208 03.07.2009-11:00:00 22.0007 03.07.2009-12:00:00 22.0007 03.07.2009-13:00:00 21.9907 03.07.2009-14:00:00 21.9957 03.07.2009-15:00:00 21.9806 03.07.2009-16:00:00 21.9706 03.07.2009-17:00:00 21.9756 03.07.2009-18:00:00 21.9605 03.07.2009-19:00:00 21.9555 03.07.2009-20:00:00 21.9455 03.07.2009-21:00:00 21.9455 03.07.2009-22:00:00 21.9204 03.07.2009-23:00:00 21.9003 03.08.2009-00:00:00 21.8902 03.08.2009-01:00:00 21.8752 03.08.2009-02:00:00 21.8701 03.08.2009-03:00:00 21.8601 03.08.2009-04:00:00 21.8400 03.08.2009-05:00:00 21.8049 03.08.2009-06:00:00 21.7747 03.08.2009-07:00:00 21.7747 03.08.2009-08:00:00 21.7647 03.08.2009-09:00:00 21.7546 03.08.2009-10:00:00 21.7345 03.08.2009-11:00:00 21.7195 03.08.2009-12:00:00 21.7546 03.08.2009-13:00:00 21.7848 03.08.2009-14:00:00 21.8149 03.08.2009-15:00:00 21.8249 03.08.2009-16:00:00 21.8199 03.08.2009-17:00:00 21.8149 03.08.2009-18:00:00 21.8049 03.08.2009-19:00:00 21.7797 03.08.2009-20:00:00 21.7848 03.08.2009-21:00:00 21.7697 03.08.2009-22:00:00 21.7647 03.08.2009-23:00:00 21.7446 03.09.2009-00:00:00 21.7345 03.09.2009-01:00:00 21.7094 03.09.2009-02:00:00 21.7044 03.09.2009-03:00:00 21.6843 03.09.2009-04:00:00 21.6693 03.09.2009-05:00:00 21.6642 03.09.2009-06:00:00 21.6542 03.09.2009-07:00:00 21.6442 03.09.2009-08:00:00 21.6391 03.09.2009-09:00:00 21.6391 03.09.2009-10:00:00 21.6140 03.09.2009-11:00:00 21.5990 03.09.2009-12:00:00 21.5839 03.09.2009-13:00:00 21.5738 03.09.2009-14:00:00 21.5487 03.09.2009-15:00:00 21.5437 03.09.2009-16:00:00 21.5286 03.09.2009-17:00:00 21.4985 03.09.2009-18:00:00 21.4784 03.09.2009-19:00:00 21.4583 03.09.2009-20:00:00 21.4483 03.09.2009-21:00:00 21.4332 03.09.2009-22:00:00 21.4182 03.09.2009-23:00:00 21.3931 03.10.2009-00:00:00 21.3730 03.10.2009-01:00:00 21.3378 03.10.2009-02:00:00 21.3278 03.10.2009-03:00:00 21.3127 03.10.2009-04:00:00 21.3027 03.10.2009-05:00:00 21.2675 03.10.2009-06:00:00 21.2524 03.10.2009-07:00:00 21.2324 03.10.2009-08:00:00 21.2173 03.10.2009-09:00:00 21.1972 03.10.2009-10:00:00 21.1821 03.10.2009-11:00:00 21.1621 03.10.2009-12:00:00 21.1369 03.10.2009-13:00:00 21.1269 03.10.2009-14:00:00 21.0917 03.10.2009-15:00:00 21.0717 03.10.2009-16:00:00 21.0516 03.10.2009-17:00:00 21.0466 03.10.2009-18:00:00 21.0365 03.10.2009-19:00:00 21.0114 03.10.2009-20:00:00 20.9762 03.10.2009-21:00:00 20.9712 03.10.2009-22:00:00 20.9562 03.10.2009-23:00:00 20.9461 03.11.2009-00:00:00 20.9361 03.11.2009-01:00:00 20.9009 03.11.2009-02:00:00 20.8859 03.11.2009-03:00:00 20.8808 03.11.2009-04:00:00 20.8607 03.11.2009-05:00:00 20.8256 03.11.2009-06:00:00 20.8005 03.11.2009-07:00:00 20.7904 03.11.2009-08:00:00 20.7704 03.11.2009-09:00:00 20.7503 03.11.2009-10:00:00 20.7252 03.11.2009-11:00:00 20.7101 03.11.2009-12:00:00 20.6950 03.11.2009-13:00:00 20.6800 03.11.2009-14:00:00 20.6599 03.11.2009-15:00:00 20.6398 03.11.2009-16:00:00 20.6147 03.11.2009-17:00:00 20.6046 03.11.2009-18:00:00 20.5896 03.11.2009-19:00:00 20.5745 03.11.2009-20:00:00 20.5544 03.11.2009-21:00:00 20.5393 03.11.2009-22:00:00 20.5092 03.11.2009-23:00:00 20.4942 03.12.2009-00:00:00 20.4891 03.12.2009-01:00:00 20.4690 03.12.2009-02:00:00 20.4188 03.12.2009-03:00:00 20.4138 03.12.2009-04:00:00 20.3987 03.12.2009-05:00:00 20.3887 03.12.2009-06:00:00 20.3636 03.12.2009-07:00:00 20.3435 03.12.2009-08:00:00 20.3134 03.12.2009-09:00:00 20.2933 03.12.2009-10:00:00 20.2782 03.12.2009-11:00:00 20.2782 03.12.2009-12:00:00 20.2732 03.12.2009-13:00:00 20.2581 03.12.2009-14:00:00 20.2330 03.12.2009-15:00:00 20.2179 03.12.2009-16:00:00 20.2230 03.12.2009-17:00:00 20.2079 03.12.2009-18:00:00 20.1928 03.12.2009-19:00:00 20.1778 03.12.2009-20:00:00 20.1728 03.12.2009-21:00:00 20.1677 03.12.2009-22:00:00 20.1677 03.12.2009-23:00:00 20.1426 03.13.2009-00:00:00 20.1276 03.13.2009-01:00:00 20.1075 03.13.2009-02:00:00 20.0974 03.13.2009-03:00:00 20.0874 03.13.2009-04:00:00 20.0623 03.13.2009-05:00:00 20.0472 03.13.2009-06:00:00 20.0321 03.13.2009-07:00:00 20.0121 03.13.2009-08:00:00 20.0070 03.13.2009-09:00:00 19.9920 03.13.2009-10:00:00 19.9819 03.13.2009-11:00:00 19.9618 03.13.2009-12:00:00 19.9618 03.13.2009-13:00:00 19.9719 03.13.2009-14:00:00 19.9769 03.13.2009-15:00:00 19.9819 03.13.2009-16:00:00 19.9819 03.13.2009-17:00:00 20.0221 03.13.2009-18:00:00 20.0472 03.13.2009-19:00:00 20.0673 03.13.2009-20:00:00 20.0673 03.13.2009-21:00:00 20.0824 03.13.2009-22:00:00 20.1075 03.13.2009-23:00:00 20.1125 03.14.2009-00:00:00 20.1276 03.14.2009-01:00:00 20.1376 03.14.2009-02:00:00 20.1928 03.14.2009-03:00:00 20.2682 03.14.2009-04:00:00 20.3485 03.14.2009-05:00:00 20.4088 03.14.2009-06:00:00 20.4791 03.14.2009-07:00:00 20.5494 03.14.2009-08:00:00 20.6297 03.14.2009-09:00:00 20.7402 03.14.2009-10:00:00 20.8909 03.14.2009-11:00:00 21.0666 03.14.2009-12:00:00 21.2324 03.14.2009-13:00:00 21.4232 03.14.2009-14:00:00 21.5588 03.14.2009-15:00:00 21.6944 03.14.2009-16:00:00 21.7647 03.14.2009-17:00:00 21.8400 03.14.2009-18:00:00 21.8852 03.14.2009-19:00:00 21.9103 03.14.2009-20:00:00 21.9907 03.14.2009-21:00:00 22.0409 03.14.2009-22:00:00 22.0861 03.14.2009-23:00:00 22.0961 03.15.2009-00:00:00 22.1212 03.15.2009-01:00:00 22.1564 03.15.2009-02:00:00 22.1966 03.15.2009-03:00:00 22.2367 03.15.2009-04:00:00 22.2819 03.15.2009-05:00:00 22.3522 03.15.2009-06:00:00 22.4426 03.15.2009-07:00:00 22.5531 03.15.2009-08:00:00 22.6435 03.15.2009-09:00:00 22.7138 03.15.2009-10:00:00 22.7942 03.15.2009-11:00:00 22.8293 03.15.2009-12:00:00 22.9097 03.15.2009-13:00:00 22.9498 03.15.2009-14:00:00 23.0101 03.15.2009-15:00:00 23.0352 03.15.2009-16:00:00 23.0704 03.15.2009-17:00:00 23.0904 03.15.2009-18:00:00 23.1005 03.15.2009-19:00:00 23.0955 03.15.2009-20:00:00 23.0904 03.15.2009-21:00:00 23.1005 03.15.2009-22:00:00 23.0854 03.15.2009-23:00:00 23.0804 03.16.2009-00:00:00 23.1055 03.16.2009-01:00:00 23.1156 03.16.2009-02:00:00 23.1206 03.16.2009-03:00:00 23.1105 03.16.2009-04:00:00 23.1105 03.16.2009-05:00:00 23.1105 03.16.2009-06:00:00 23.1055 03.16.2009-07:00:00 23.1055 03.16.2009-08:00:00 23.1055 03.16.2009-09:00:00 23.1156 03.16.2009-10:00:00 23.1206 03.16.2009-11:00:00 23.1607 03.16.2009-12:00:00 23.1658 03.16.2009-13:00:00 23.1758 03.16.2009-14:00:00 23.1959 03.16.2009-15:00:00 23.2009 03.16.2009-16:00:00 23.2260 03.16.2009-17:00:00 23.2260 03.16.2009-18:00:00 23.3365 03.16.2009-19:00:00 23.3717 03.16.2009-20:00:00 23.4319 03.16.2009-21:00:00 23.4319 03.16.2009-22:00:00 23.4370 03.16.2009-23:00:00 23.4370 03.17.2009-00:00:00 23.4068 03.17.2009-01:00:00 23.4018 03.17.2009-02:00:00 23.4018 03.17.2009-03:00:00 23.3918 03.17.2009-04:00:00 23.3867 03.17.2009-05:00:00 23.3918 03.17.2009-06:00:00 23.3817 03.17.2009-07:00:00 23.3767 03.17.2009-08:00:00 23.3767 03.17.2009-09:00:00 23.3767 03.17.2009-10:00:00 23.3817 03.17.2009-11:00:00 23.4169 03.17.2009-12:00:00 23.4370 03.17.2009-13:00:00 23.4520 03.17.2009-14:00:00 23.4520 03.17.2009-15:00:00 23.4621 03.17.2009-16:00:00 23.4922 03.17.2009-17:00:00 23.4972 03.17.2009-18:00:00 23.5073 03.17.2009-19:00:00 23.5022 03.17.2009-20:00:00 23.4922 03.17.2009-21:00:00 23.4922 03.17.2009-22:00:00 23.4721 03.17.2009-23:00:00 23.4671 03.18.2009-00:00:00 23.4570 03.18.2009-01:00:00 23.4370 03.18.2009-02:00:00 23.4319 03.18.2009-03:00:00 23.4219 03.18.2009-04:00:00 23.4068 03.18.2009-05:00:00 23.3968 03.18.2009-06:00:00 23.3918 03.18.2009-07:00:00 23.3968 03.18.2009-08:00:00 23.3867 03.18.2009-09:00:00 23.3616 03.18.2009-10:00:00 23.3516 03.18.2009-11:00:00 23.3315 03.18.2009-12:00:00 23.3164 03.18.2009-13:00:00 23.3014 03.18.2009-14:00:00 23.2963 03.18.2009-15:00:00 23.2863 03.18.2009-16:00:00 23.2963 03.18.2009-17:00:00 23.2763 03.18.2009-18:00:00 23.2662 03.18.2009-19:00:00 23.2461 03.18.2009-20:00:00 23.2361 03.18.2009-21:00:00 23.2311 03.18.2009-22:00:00 23.2160 03.18.2009-23:00:00 23.2009 03.19.2009-00:00:00 23.2009 03.19.2009-01:00:00 23.1808 03.19.2009-02:00:00 23.1758 03.19.2009-03:00:00 23.1658 03.19.2009-04:00:00 23.1658 03.19.2009-05:00:00 23.1507 03.19.2009-06:00:00 23.1507 03.19.2009-07:00:00 23.1356 03.19.2009-08:00:00 23.1156 03.19.2009-09:00:00 23.1055 03.19.2009-10:00:00 23.0904 03.19.2009-11:00:00 23.0904 03.19.2009-12:00:00 23.0955 03.19.2009-13:00:00 23.1055 03.19.2009-14:00:00 23.1005 03.19.2009-15:00:00 23.1206 03.19.2009-16:00:00 23.1306 03.19.2009-17:00:00 23.1256 03.19.2009-18:00:00 23.1306 03.19.2009-19:00:00 23.1407 03.19.2009-20:00:00 23.1607 03.19.2009-21:00:00 23.1658 03.19.2009-22:00:00 23.1859 03.19.2009-23:00:00 23.1959 03.20.2009-00:00:00 23.1859 03.20.2009-01:00:00 23.1909 03.20.2009-02:00:00 23.1808 03.20.2009-03:00:00 23.1808 03.20.2009-04:00:00 23.1708 03.20.2009-05:00:00 23.1708 03.20.2009-06:00:00 23.1607 03.20.2009-07:00:00 23.1457 03.20.2009-08:00:00 23.1457 03.20.2009-09:00:00 23.1507 03.20.2009-10:00:00 23.1557 03.20.2009-11:00:00 23.1758 03.20.2009-12:00:00 23.1909 03.20.2009-13:00:00 23.1859 03.20.2009-14:00:00 23.1909 03.20.2009-15:00:00 23.1959 03.20.2009-16:00:00 23.2009 03.20.2009-17:00:00 23.2059 03.20.2009-18:00:00 23.2160 03.20.2009-19:00:00 23.2511 03.20.2009-20:00:00 23.2712 03.20.2009-21:00:00 23.3214 03.20.2009-22:00:00 23.3365 03.20.2009-23:00:00 23.3516 03.21.2009-00:00:00 23.3666 03.21.2009-01:00:00 23.3666 03.21.2009-02:00:00 23.3516 03.21.2009-03:00:00 23.3566 03.21.2009-04:00:00 23.3466 03.21.2009-05:00:00 23.3365 03.21.2009-06:00:00 23.3265 03.21.2009-07:00:00 23.3214 03.21.2009-08:00:00 23.3214 03.21.2009-09:00:00 23.3064 03.21.2009-10:00:00 23.3014 03.21.2009-11:00:00 23.3014 03.21.2009-12:00:00 23.2913 03.21.2009-13:00:00 23.2863 03.21.2009-14:00:00 23.2662 03.21.2009-15:00:00 23.2612 03.21.2009-16:00:00 23.2612 03.21.2009-17:00:00 23.2511 03.21.2009-18:00:00 23.2461 03.21.2009-19:00:00 23.2260 03.21.2009-20:00:00 23.2210 03.21.2009-21:00:00 23.2160 03.21.2009-22:00:00 23.2160 03.21.2009-23:00:00 23.2110 03.22.2009-00:00:00 23.1959 03.22.2009-01:00:00 23.1909 03.22.2009-02:00:00 23.1708 03.22.2009-03:00:00 23.1607 03.22.2009-04:00:00 23.1507 03.22.2009-05:00:00 23.1507 03.22.2009-06:00:00 23.1407 03.22.2009-07:00:00 23.1407 03.22.2009-08:00:00 23.1306 03.22.2009-09:00:00 23.1256 03.22.2009-10:00:00 23.1156 03.22.2009-11:00:00 23.1105 03.22.2009-12:00:00 23.0955 03.22.2009-13:00:00 23.0854 03.22.2009-14:00:00 23.0653 03.22.2009-15:00:00 23.0402 03.22.2009-16:00:00 23.0051 03.22.2009-17:00:00 23.0051 03.22.2009-18:00:00 22.9850 03.22.2009-19:00:00 22.9749 03.22.2009-20:00:00 22.9549 03.22.2009-21:00:00 22.9448 03.22.2009-22:00:00 22.9398 03.22.2009-23:00:00 22.9147 03.23.2009-00:00:00 22.9147 03.23.2009-01:00:00 22.8946 03.23.2009-02:00:00 22.8845 03.23.2009-03:00:00 22.8845 03.23.2009-04:00:00 22.8594 03.23.2009-05:00:00 22.8594 03.23.2009-06:00:00 22.8544 03.23.2009-07:00:00 22.8444 03.23.2009-08:00:00 22.8243 03.23.2009-09:00:00 22.8142 03.23.2009-10:00:00 22.7841 03.23.2009-11:00:00 22.7791 03.23.2009-12:00:00 22.7590 03.23.2009-13:00:00 22.7490 03.23.2009-14:00:00 22.7238 03.23.2009-15:00:00 22.7138 03.23.2009-16:00:00 22.7088 03.23.2009-17:00:00 22.6987 03.23.2009-18:00:00 22.6937 03.23.2009-19:00:00 22.6787 03.23.2009-20:00:00 22.6787 03.23.2009-21:00:00 22.6787 03.23.2009-22:00:00 22.6686 03.23.2009-23:00:00 22.6636 03.24.2009-00:00:00 22.6485 03.24.2009-01:00:00 22.6435 03.24.2009-02:00:00 22.6485 03.24.2009-03:00:00 22.6586 03.24.2009-04:00:00 22.6535 03.24.2009-05:00:00 22.6586 03.24.2009-06:00:00 22.6535 03.24.2009-07:00:00 22.6335 03.24.2009-08:00:00 22.6234 03.24.2009-09:00:00 22.6184 03.24.2009-10:00:00 22.6134 03.24.2009-11:00:00 22.6134 03.24.2009-12:00:00 22.6033 03.24.2009-13:00:00 22.6033 03.24.2009-14:00:00 22.6134 03.24.2009-15:00:00 22.6234 03.24.2009-16:00:00 22.6284 03.24.2009-17:00:00 22.6284 03.24.2009-18:00:00 22.6385 03.24.2009-19:00:00 22.6435 03.24.2009-20:00:00 22.6535 03.24.2009-21:00:00 22.6686 03.24.2009-22:00:00 22.6937 03.24.2009-23:00:00 22.7088 03.25.2009-00:00:00 22.7289 03.25.2009-01:00:00 22.8193 03.25.2009-02:00:00 22.8845 03.25.2009-03:00:00 22.9649 03.25.2009-04:00:00 23.0151 03.25.2009-05:00:00 23.0503 03.25.2009-06:00:00 23.0503 03.25.2009-07:00:00 23.0653 03.25.2009-08:00:00 23.0854 03.25.2009-09:00:00 23.0854 03.25.2009-10:00:00 23.0854 03.25.2009-11:00:00 23.1055 03.25.2009-12:00:00 23.1407 03.25.2009-13:00:00 23.1808 03.25.2009-14:00:00 23.2562 03.25.2009-15:00:00 23.3114 03.25.2009-16:00:00 23.3365 03.25.2009-17:00:00 23.3466 03.25.2009-18:00:00 23.3415 03.25.2009-19:00:00 23.3315 03.25.2009-20:00:00 23.3315 03.25.2009-21:00:00 23.3365 03.25.2009-22:00:00 23.3315 03.25.2009-23:00:00 23.3315 03.26.2009-00:00:00 23.3265 03.26.2009-01:00:00 23.3265 03.26.2009-02:00:00 23.3114 03.26.2009-03:00:00 23.3014 03.26.2009-04:00:00 23.2913 03.26.2009-05:00:00 23.2863 03.26.2009-06:00:00 23.2662 03.26.2009-07:00:00 23.2612 03.26.2009-08:00:00 23.2562 03.26.2009-09:00:00 23.2562 03.26.2009-10:00:00 23.2612 03.26.2009-11:00:00 23.2612 03.26.2009-12:00:00 23.2662 03.26.2009-13:00:00 23.2712 03.26.2009-14:00:00 23.2662 03.26.2009-15:00:00 23.2712 03.26.2009-16:00:00 23.2712 03.26.2009-17:00:00 23.2763 03.26.2009-18:00:00 23.2763 03.26.2009-19:00:00 23.2712 03.26.2009-20:00:00 23.2511 03.26.2009-21:00:00 23.2511 03.26.2009-22:00:00 23.2311 03.26.2009-23:00:00 23.2260 03.27.2009-00:00:00 23.2260 03.27.2009-01:00:00 23.2160 03.27.2009-02:00:00 23.2059 03.27.2009-03:00:00 23.2009 03.27.2009-04:00:00 23.1758 03.27.2009-05:00:00 23.1457 03.27.2009-06:00:00 23.1306 03.27.2009-07:00:00 23.1156 03.27.2009-08:00:00 23.1005 03.27.2009-09:00:00 23.0704 03.27.2009-10:00:00 23.0603 03.27.2009-11:00:00 23.0503 03.27.2009-12:00:00 23.0553 03.27.2009-13:00:00 23.0452 03.27.2009-14:00:00 23.0503 03.27.2009-15:00:00 23.0603 03.27.2009-16:00:00 23.0603 03.27.2009-17:00:00 23.0553 03.27.2009-18:00:00 23.0452 03.27.2009-19:00:00 23.0352 03.27.2009-20:00:00 23.0201 03.27.2009-21:00:00 23.0201 03.27.2009-22:00:00 23.0201 03.27.2009-23:00:00 23.0101 03.28.2009-00:00:00 23.0051 03.28.2009-01:00:00 22.9800 03.28.2009-02:00:00 22.9800 03.28.2009-03:00:00 22.9699 03.28.2009-04:00:00 22.9649 03.28.2009-05:00:00 22.9649 03.28.2009-06:00:00 22.9398 03.28.2009-07:00:00 22.9297 03.28.2009-08:00:00 22.9247 03.28.2009-09:00:00 22.9197 03.28.2009-10:00:00 22.9046 03.28.2009-11:00:00 22.8896 03.28.2009-12:00:00 22.8896 03.28.2009-13:00:00 22.8845 03.28.2009-14:00:00 22.8795 03.28.2009-15:00:00 22.8896 03.28.2009-16:00:00 22.8946 03.28.2009-17:00:00 22.9147 03.28.2009-18:00:00 22.9348 03.28.2009-19:00:00 22.9599 03.28.2009-20:00:00 22.9699 03.28.2009-21:00:00 22.9699 03.28.2009-22:00:00 22.9448 03.28.2009-23:00:00 22.9297 03.29.2009-00:00:00 22.9197 03.29.2009-01:00:00 22.9097 03.29.2009-02:00:00 22.8845 03.29.2009-03:00:00 22.8795 03.29.2009-04:00:00 22.8695 03.29.2009-05:00:00 22.8594 03.29.2009-06:00:00 22.8444 03.29.2009-07:00:00 22.8343 03.29.2009-08:00:00 22.8343 03.29.2009-09:00:00 22.8293 03.29.2009-10:00:00 22.8343 03.29.2009-11:00:00 22.8343 03.29.2009-12:00:00 22.8343 03.29.2009-13:00:00 22.8142 03.29.2009-14:00:00 22.7992 03.29.2009-15:00:00 22.7891 03.29.2009-16:00:00 22.7741 03.29.2009-17:00:00 22.7590 03.29.2009-18:00:00 22.7540 03.29.2009-19:00:00 22.7289 03.29.2009-20:00:00 22.7038 03.29.2009-21:00:00 22.6937 03.29.2009-22:00:00 22.6937 03.29.2009-23:00:00 22.6686 03.30.2009-00:00:00 22.6586 03.30.2009-01:00:00 22.6485 03.30.2009-02:00:00 22.6385 03.30.2009-03:00:00 22.6284 03.30.2009-04:00:00 22.6234 03.30.2009-05:00:00 22.6134 03.30.2009-06:00:00 22.6083 03.30.2009-07:00:00 22.5983 03.30.2009-08:00:00 22.5883 03.30.2009-09:00:00 22.5883 03.30.2009-10:00:00 22.5682 03.30.2009-11:00:00 22.5581 03.30.2009-12:00:00 22.5481 03.30.2009-13:00:00 22.5230 03.30.2009-14:00:00 22.5180 03.30.2009-15:00:00 22.5180 03.30.2009-16:00:00 22.5129 03.30.2009-17:00:00 22.4928 03.30.2009-18:00:00 22.4828 03.30.2009-19:00:00 22.4677 03.30.2009-20:00:00 22.4527 03.30.2009-21:00:00 22.4376 03.30.2009-22:00:00 22.4376 03.30.2009-23:00:00 22.4527 03.31.2009-00:00:00 22.4476 03.31.2009-01:00:00 22.5330 03.31.2009-02:00:00 22.6636 03.31.2009-03:00:00 22.7540 03.31.2009-04:00:00 22.7992 03.31.2009-05:00:00 22.8444 03.31.2009-06:00:00 22.8695 03.31.2009-07:00:00 22.8996 03.31.2009-08:00:00 22.9448 03.31.2009-09:00:00 22.9699 03.31.2009-10:00:00 22.9900 03.31.2009-11:00:00 23.0201 03.31.2009-12:00:00 23.0503 03.31.2009-13:00:00 23.0603 03.31.2009-14:00:00 23.0704 03.31.2009-15:00:00 23.0754 03.31.2009-16:00:00 23.0754 03.31.2009-17:00:00 23.0704 03.31.2009-18:00:00 23.0804 03.31.2009-19:00:00 23.0754 03.31.2009-20:00:00 23.0804 03.31.2009-21:00:00 23.0854 03.31.2009-22:00:00 23.0854 03.31.2009-23:00:00 23.0754 04.01.2009-00:00:00 23.0653 04.01.2009-01:00:00 23.0603 04.01.2009-02:00:00 23.0653 04.01.2009-03:00:00 23.0704 04.01.2009-04:00:00 23.0704 04.01.2009-05:00:00 23.0754 04.01.2009-06:00:00 23.0653 04.01.2009-07:00:00 23.0603 04.01.2009-08:00:00 23.0553 04.01.2009-09:00:00 23.0452 04.01.2009-10:00:00 23.0452 04.01.2009-11:00:00 23.0704 04.01.2009-12:00:00 23.0804 04.01.2009-13:00:00 23.1156 04.01.2009-14:00:00 23.1658 04.01.2009-15:00:00 23.1758 04.01.2009-16:00:00 23.1959 04.01.2009-17:00:00 23.2411 04.01.2009-18:00:00 23.3164 04.01.2009-19:00:00 23.3918 04.01.2009-20:00:00 23.4621 04.01.2009-21:00:00 23.5675 04.01.2009-22:00:00 23.6629 04.01.2009-23:00:00 23.7985 04.02.2009-00:00:00 23.9190 04.02.2009-01:00:00 24.0496 04.02.2009-02:00:00 24.1400 04.02.2009-03:00:00 24.2756 04.02.2009-04:00:00 24.3811 04.02.2009-05:00:00 24.4966 04.02.2009-06:00:00 24.6372 04.02.2009-07:00:00 24.7477 04.02.2009-08:00:00 24.7928 04.02.2009-09:00:00 24.8983 04.02.2009-10:00:00 25.0088 04.02.2009-11:00:00 25.0690 04.02.2009-12:00:00 25.1444 04.02.2009-13:00:00 25.2147 04.02.2009-14:00:00 25.3151 04.02.2009-15:00:00 25.4156 04.02.2009-16:00:00 25.5311 04.02.2009-17:00:00 25.6315 04.02.2009-18:00:00 25.7822 04.02.2009-19:00:00 25.8625 04.02.2009-20:00:00 25.9981 04.02.2009-21:00:00 26.1337 04.02.2009-22:00:00 26.1638 04.02.2009-23:00:00 26.1688 04.03.2009-00:00:00 26.1739 04.03.2009-01:00:00 26.1688 04.03.2009-02:00:00 26.1739 04.03.2009-03:00:00 26.1889 04.03.2009-04:00:00 26.1739 04.03.2009-05:00:00 26.1688 04.03.2009-06:00:00 26.1638 04.03.2009-07:00:00 26.1638 04.03.2009-08:00:00 26.1437 04.03.2009-09:00:00 26.1337 04.03.2009-10:00:00 26.1287 04.03.2009-11:00:00 26.1688 04.03.2009-12:00:00 26.1889 04.03.2009-13:00:00 26.2743 04.03.2009-14:00:00 26.3044 04.03.2009-15:00:00 26.2944 04.03.2009-16:00:00 26.2944 04.03.2009-17:00:00 26.2894 04.03.2009-18:00:00 26.2642 04.03.2009-19:00:00 26.2492 04.03.2009-20:00:00 26.2492 04.03.2009-21:00:00 26.2391 04.03.2009-22:00:00 26.2391 04.03.2009-23:00:00 26.2442 04.04.2009-00:00:00 26.2241 04.04.2009-01:00:00 26.2191 04.04.2009-02:00:00 26.2090 04.04.2009-03:00:00 26.1939 04.04.2009-04:00:00 26.1839 04.04.2009-05:00:00 26.1839 04.04.2009-06:00:00 26.1538 04.04.2009-07:00:00 26.1487 04.04.2009-08:00:00 26.1387 04.04.2009-09:00:00 26.1236 04.04.2009-10:00:00 26.1086 04.04.2009-11:00:00 26.0985 04.04.2009-12:00:00 26.0835 04.04.2009-13:00:00 26.0684 04.04.2009-14:00:00 26.0784 04.04.2009-15:00:00 26.0734 04.04.2009-16:00:00 26.0734 04.04.2009-17:00:00 26.0634 04.04.2009-18:00:00 26.0383 04.04.2009-19:00:00 26.0332 04.04.2009-20:00:00 26.0232 04.04.2009-21:00:00 26.0132 04.04.2009-22:00:00 26.0031 04.04.2009-23:00:00 25.9830 04.05.2009-00:00:00 25.9680 04.05.2009-01:00:00 25.9529 04.05.2009-02:00:00 25.9429 04.05.2009-03:00:00 25.9127 04.05.2009-04:00:00 25.9027 04.05.2009-05:00:00 25.8876 04.05.2009-06:00:00 25.8474 04.05.2009-07:00:00 25.8324 04.05.2009-08:00:00 25.8073 04.05.2009-09:00:00 25.7972 04.05.2009-10:00:00 25.7570 04.05.2009-11:00:00 25.7621 04.05.2009-12:00:00 25.7621 04.05.2009-13:00:00 25.7470 04.05.2009-14:00:00 25.7370 04.05.2009-15:00:00 25.7219 04.05.2009-16:00:00 25.7269 04.05.2009-17:00:00 25.7169 04.05.2009-18:00:00 25.7118 04.05.2009-19:00:00 25.7018 04.05.2009-20:00:00 25.7018 04.05.2009-21:00:00 25.6867 04.05.2009-22:00:00 25.6516 04.05.2009-23:00:00 25.6415 04.06.2009-00:00:00 25.6164 04.06.2009-01:00:00 25.6014 04.06.2009-02:00:00 25.5813 04.06.2009-03:00:00 25.5712 04.06.2009-04:00:00 25.5612 04.06.2009-05:00:00 25.5461 04.06.2009-06:00:00 25.5311 04.06.2009-07:00:00 25.5210 04.06.2009-08:00:00 25.4959 04.06.2009-09:00:00 25.4758 04.06.2009-10:00:00 25.4708 04.06.2009-11:00:00 25.4758 04.06.2009-12:00:00 25.4608 04.06.2009-13:00:00 25.4909 04.06.2009-14:00:00 25.5009 04.06.2009-15:00:00 25.4909 04.06.2009-16:00:00 25.5009 04.06.2009-17:00:00 25.5060 04.06.2009-18:00:00 25.5210 04.06.2009-19:00:00 25.5260 04.06.2009-20:00:00 25.5210 04.06.2009-21:00:00 25.5160 04.06.2009-22:00:00 25.5110 04.06.2009-23:00:00 25.4859 04.07.2009-00:00:00 25.4758 04.07.2009-01:00:00 25.4658 04.07.2009-02:00:00 25.4608 04.07.2009-03:00:00 25.4608 04.07.2009-04:00:00 25.4457 04.07.2009-05:00:00 25.4407 04.07.2009-06:00:00 25.4206 04.07.2009-07:00:00 25.4156 04.07.2009-08:00:00 25.4105 04.07.2009-09:00:00 25.4005 04.07.2009-10:00:00 25.3904 04.07.2009-11:00:00 25.4055 04.07.2009-12:00:00 25.4256 04.07.2009-13:00:00 25.4306 04.07.2009-14:00:00 25.4608 04.07.2009-15:00:00 25.4658 04.07.2009-16:00:00 25.4758 04.07.2009-17:00:00 25.4708 04.07.2009-18:00:00 25.4808 04.07.2009-19:00:00 25.4708 04.07.2009-20:00:00 25.4557 04.07.2009-21:00:00 25.4507 04.07.2009-22:00:00 25.4557 04.07.2009-23:00:00 25.4356 04.08.2009-00:00:00 25.4306 04.08.2009-01:00:00 25.4256 04.08.2009-02:00:00 25.4105 04.08.2009-03:00:00 25.3904 04.08.2009-04:00:00 25.3955 04.08.2009-05:00:00 25.3804 04.08.2009-06:00:00 25.3653 04.08.2009-07:00:00 25.3553 04.08.2009-08:00:00 25.3453 04.08.2009-09:00:00 25.3453 04.08.2009-10:00:00 25.3453 04.08.2009-11:00:00 25.3352 04.08.2009-12:00:00 25.3402 04.08.2009-13:00:00 25.3352 04.08.2009-14:00:00 25.3252 04.08.2009-15:00:00 25.3201 04.08.2009-16:00:00 25.3151 04.08.2009-17:00:00 25.3001 04.08.2009-18:00:00 25.2950 04.08.2009-19:00:00 25.2900 04.08.2009-20:00:00 25.2850 04.08.2009-21:00:00 25.2649 04.08.2009-22:00:00 25.2699 04.08.2009-23:00:00 25.2649 04.09.2009-00:00:00 25.2498 04.09.2009-01:00:00 25.2348 04.09.2009-02:00:00 25.2348 04.09.2009-03:00:00 25.2348 04.09.2009-04:00:00 25.2247 04.09.2009-05:00:00 25.2097 04.09.2009-06:00:00 25.1996 04.09.2009-07:00:00 25.1695 04.09.2009-08:00:00 25.1544 04.09.2009-09:00:00 25.1394 04.09.2009-10:00:00 25.1193 04.09.2009-11:00:00 25.1193 04.09.2009-12:00:00 25.0992 04.09.2009-13:00:00 25.0891 04.09.2009-14:00:00 25.0741 04.09.2009-15:00:00 25.0690 04.09.2009-16:00:00 25.0490 04.09.2009-17:00:00 25.0389 04.09.2009-18:00:00 25.0389 04.09.2009-19:00:00 25.0088 04.09.2009-20:00:00 24.9987 04.09.2009-21:00:00 24.9837 04.09.2009-22:00:00 24.9736 04.09.2009-23:00:00 24.9686 04.10.2009-00:00:00 24.9485 04.10.2009-01:00:00 24.9335 04.10.2009-02:00:00 24.9134 04.10.2009-03:00:00 24.9033 04.10.2009-04:00:00 24.8782 04.10.2009-05:00:00 24.8632 04.10.2009-06:00:00 24.8431 04.10.2009-07:00:00 24.8230 04.10.2009-08:00:00 24.7878 04.10.2009-09:00:00 24.7627 04.10.2009-10:00:00 24.7477 04.10.2009-11:00:00 24.6824 04.10.2009-12:00:00 24.6723 04.10.2009-13:00:00 24.6372 04.10.2009-14:00:00 24.6121 04.10.2009-15:00:00 24.5920 04.10.2009-16:00:00 24.5719 04.10.2009-17:00:00 24.5568 04.10.2009-18:00:00 24.5468 04.10.2009-19:00:00 24.5116 04.10.2009-20:00:00 24.5066 04.10.2009-21:00:00 24.4915 04.10.2009-22:00:00 24.4715 04.10.2009-23:00:00 24.4514 04.11.2009-00:00:00 24.4413 04.11.2009-01:00:00 24.4263 04.11.2009-02:00:00 24.4011 04.11.2009-03:00:00 24.3961 04.11.2009-04:00:00 24.3559 04.11.2009-05:00:00 24.3459 04.11.2009-06:00:00 24.3158 04.11.2009-07:00:00 24.3057 04.11.2009-08:00:00 24.2856 04.11.2009-09:00:00 24.2656 04.11.2009-10:00:00 24.2605 04.11.2009-11:00:00 24.2354 04.11.2009-12:00:00 24.2153 04.11.2009-13:00:00 24.1952 04.11.2009-14:00:00 24.1701 04.11.2009-15:00:00 24.1601 04.11.2009-16:00:00 24.1450 04.11.2009-17:00:00 24.1199 04.11.2009-18:00:00 24.1099 04.11.2009-19:00:00 24.0848 04.11.2009-20:00:00 24.0597 04.11.2009-21:00:00 24.0546 04.11.2009-22:00:00 24.0396 04.11.2009-23:00:00 24.0145 04.12.2009-00:00:00 23.9793 04.12.2009-01:00:00 23.9793 04.12.2009-02:00:00 23.9592 04.12.2009-03:00:00 23.9492 04.12.2009-04:00:00 23.9291 04.12.2009-05:00:00 23.8990 04.12.2009-06:00:00 23.9040 04.12.2009-07:00:00 23.9542 04.12.2009-08:00:00 23.9592 04.12.2009-09:00:00 23.9542 04.12.2009-10:00:00 23.9592 04.12.2009-11:00:00 23.9843 04.12.2009-12:00:00 24.0346 04.12.2009-13:00:00 24.1149 04.12.2009-14:00:00 24.3007 04.12.2009-15:00:00 24.7225 04.12.2009-16:00:00 24.9435 04.12.2009-17:00:00 25.0791 04.12.2009-18:00:00 25.1645 04.12.2009-19:00:00 25.2247 04.12.2009-20:00:00 25.2800 04.12.2009-21:00:00 25.3402 04.12.2009-22:00:00 25.3804 04.12.2009-23:00:00 25.3854 04.13.2009-00:00:00 25.3854 04.13.2009-01:00:00 25.3904 04.13.2009-02:00:00 25.4005 04.13.2009-03:00:00 25.4055 04.13.2009-04:00:00 25.4156 04.13.2009-05:00:00 25.4306 04.13.2009-06:00:00 25.4256 04.13.2009-07:00:00 25.4206 04.13.2009-08:00:00 25.4206 04.13.2009-09:00:00 25.4156 04.13.2009-10:00:00 25.4156 04.13.2009-11:00:00 25.4005 04.13.2009-12:00:00 25.3955 04.13.2009-13:00:00 25.3955 04.13.2009-14:00:00 25.3854 04.13.2009-15:00:00 25.3904 04.13.2009-16:00:00 25.3904 04.13.2009-17:00:00 25.4156 04.13.2009-18:00:00 25.4658 04.13.2009-19:00:00 25.4808 04.13.2009-20:00:00 25.4909 04.13.2009-21:00:00 25.4959 04.13.2009-22:00:00 25.4959 04.13.2009-23:00:00 25.5009 04.14.2009-00:00:00 25.4959 04.14.2009-01:00:00 25.4959 04.14.2009-02:00:00 25.4909 04.14.2009-03:00:00 25.4909 04.14.2009-04:00:00 25.4859 04.14.2009-05:00:00 25.4808 04.14.2009-06:00:00 25.4708 04.14.2009-07:00:00 25.4658 04.14.2009-08:00:00 25.4557 04.14.2009-09:00:00 25.4507 04.14.2009-10:00:00 25.4507 04.14.2009-11:00:00 25.4306 04.14.2009-12:00:00 25.4156 04.14.2009-13:00:00 25.4156 04.14.2009-14:00:00 25.4105 04.14.2009-15:00:00 25.3955 04.14.2009-16:00:00 25.3904 04.14.2009-17:00:00 25.3653 04.14.2009-18:00:00 25.3402 04.14.2009-19:00:00 25.3352 04.14.2009-20:00:00 25.3402 04.14.2009-21:00:00 25.3352 04.14.2009-22:00:00 25.3302 04.14.2009-23:00:00 25.3101 04.15.2009-00:00:00 25.2950 04.15.2009-01:00:00 25.2900 04.15.2009-02:00:00 25.2699 04.15.2009-03:00:00 25.2498 04.15.2009-04:00:00 25.2297 04.15.2009-05:00:00 25.2147 04.15.2009-06:00:00 25.1996 04.15.2009-07:00:00 25.1795 04.15.2009-08:00:00 25.1645 04.15.2009-09:00:00 25.1594 04.15.2009-10:00:00 25.1293 04.15.2009-11:00:00 25.0992 04.15.2009-12:00:00 25.0891 04.15.2009-13:00:00 25.0690 04.15.2009-14:00:00 25.0640 04.15.2009-15:00:00 25.0439 04.15.2009-16:00:00 25.0188 04.15.2009-17:00:00 24.9887 04.15.2009-18:00:00 24.9736 04.15.2009-19:00:00 24.9586 04.15.2009-20:00:00 24.9636 04.15.2009-21:00:00 24.9435 04.15.2009-22:00:00 24.9134 04.15.2009-23:00:00 24.9033 04.16.2009-00:00:00 24.8883 04.16.2009-01:00:00 24.8632 04.16.2009-02:00:00 24.8431 04.16.2009-03:00:00 24.8230 04.16.2009-04:00:00 24.8079 04.16.2009-05:00:00 24.7979 04.16.2009-06:00:00 24.7828 04.16.2009-07:00:00 24.7728 04.16.2009-08:00:00 24.7527 04.16.2009-09:00:00 24.7376 04.16.2009-10:00:00 24.7175 04.16.2009-11:00:00 24.7075 04.16.2009-12:00:00 24.6874 04.16.2009-13:00:00 24.6824 04.16.2009-14:00:00 24.6623 04.16.2009-15:00:00 24.6573 04.16.2009-16:00:00 24.6422 04.16.2009-17:00:00 24.6121 04.16.2009-18:00:00 24.6020 04.16.2009-19:00:00 24.5970 04.16.2009-20:00:00 24.5769 04.16.2009-21:00:00 24.5719 04.16.2009-22:00:00 24.5568 04.16.2009-23:00:00 24.5518 04.17.2009-00:00:00 24.5317 04.17.2009-01:00:00 24.5217 04.17.2009-02:00:00 24.5166 04.17.2009-03:00:00 24.5166 04.17.2009-04:00:00 24.5066 04.17.2009-05:00:00 24.5267 04.17.2009-06:00:00 24.5618 04.17.2009-07:00:00 24.6472 04.17.2009-08:00:00 24.8129 04.17.2009-09:00:00 24.9335 04.17.2009-10:00:00 25.0690 04.17.2009-11:00:00 25.1695 04.17.2009-12:00:00 25.2046 04.17.2009-13:00:00 25.2197 04.17.2009-14:00:00 25.2247 04.17.2009-15:00:00 25.2197 04.17.2009-16:00:00 25.2197 04.17.2009-17:00:00 25.2046 04.17.2009-18:00:00 25.1896 04.17.2009-19:00:00 25.1745 04.17.2009-20:00:00 25.1795 04.17.2009-21:00:00 25.1745 04.17.2009-22:00:00 25.1795 04.17.2009-23:00:00 25.1745 04.18.2009-00:00:00 25.1444 04.18.2009-01:00:00 25.1494 04.18.2009-02:00:00 25.1394 04.18.2009-03:00:00 25.1343 04.18.2009-04:00:00 25.1142 04.18.2009-05:00:00 25.1092 04.18.2009-06:00:00 25.1092 04.18.2009-07:00:00 25.0942 04.18.2009-08:00:00 25.0891 04.18.2009-09:00:00 25.0841 04.18.2009-10:00:00 25.0841 04.18.2009-11:00:00 25.0791 04.18.2009-12:00:00 25.0590 04.18.2009-13:00:00 25.0590 04.18.2009-14:00:00 25.0389 04.18.2009-15:00:00 25.0239 04.18.2009-16:00:00 25.0038 04.18.2009-17:00:00 24.9987 04.18.2009-18:00:00 24.9787 04.18.2009-19:00:00 24.9736 04.18.2009-20:00:00 24.9535 04.18.2009-21:00:00 24.9234 04.18.2009-22:00:00 24.9134 04.18.2009-23:00:00 24.8983 04.19.2009-00:00:00 24.8782 04.19.2009-01:00:00 24.8682 04.19.2009-02:00:00 24.8581 04.19.2009-03:00:00 24.8531 04.19.2009-04:00:00 24.8481 04.19.2009-05:00:00 24.8380 04.19.2009-06:00:00 24.8280 04.19.2009-07:00:00 24.8129 04.19.2009-08:00:00 24.8029 04.19.2009-09:00:00 24.7928 04.19.2009-10:00:00 24.7979 04.19.2009-11:00:00 24.7878 04.19.2009-12:00:00 24.7778 04.19.2009-13:00:00 24.7778 04.19.2009-14:00:00 24.7627 04.19.2009-15:00:00 24.7426 04.19.2009-16:00:00 24.7326 04.19.2009-17:00:00 24.7225 04.19.2009-18:00:00 24.7125 04.19.2009-19:00:00 24.7075 04.19.2009-20:00:00 24.7075 04.19.2009-21:00:00 24.6974 04.19.2009-22:00:00 24.6924 04.19.2009-23:00:00 24.6773 04.20.2009-00:00:00 24.6723 04.20.2009-01:00:00 24.6623 04.20.2009-02:00:00 24.6422 04.20.2009-03:00:00 24.6322 04.20.2009-04:00:00 24.6121 04.20.2009-05:00:00 24.5970 04.20.2009-06:00:00 24.5920 04.20.2009-07:00:00 24.5920 04.20.2009-08:00:00 24.5970 04.20.2009-09:00:00 24.5819 04.20.2009-10:00:00 24.5769 04.20.2009-11:00:00 24.5719 04.20.2009-12:00:00 24.5719 04.20.2009-13:00:00 24.5418 04.20.2009-14:00:00 24.5317 04.20.2009-15:00:00 24.5367 04.20.2009-16:00:00 24.5317 04.20.2009-17:00:00 24.5166 04.20.2009-18:00:00 24.4966 04.20.2009-19:00:00 24.4915 04.20.2009-20:00:00 24.4865 04.20.2009-21:00:00 24.4765 04.20.2009-22:00:00 24.4614 04.20.2009-23:00:00 24.4514 04.21.2009-00:00:00 24.4514 04.21.2009-01:00:00 24.4463 04.21.2009-02:00:00 24.4363 04.21.2009-03:00:00 24.4162 04.21.2009-04:00:00 24.4212 04.21.2009-05:00:00 24.4011 04.21.2009-06:00:00 24.3811 04.21.2009-07:00:00 24.3760 04.21.2009-08:00:00 24.3760 04.21.2009-09:00:00 24.3559 04.21.2009-10:00:00 24.3459 04.21.2009-11:00:00 24.3308 04.21.2009-12:00:00 24.3359 04.21.2009-13:00:00 24.3208 04.21.2009-14:00:00 24.3007 04.21.2009-15:00:00 24.2957 04.21.2009-16:00:00 24.2856 04.21.2009-17:00:00 24.2907 04.21.2009-18:00:00 24.2806 04.21.2009-19:00:00 24.2656 04.21.2009-20:00:00 24.2555 04.21.2009-21:00:00 24.2354 04.21.2009-22:00:00 24.2304 04.21.2009-23:00:00 24.2204 04.22.2009-00:00:00 24.2204 04.22.2009-01:00:00 24.1902 04.22.2009-02:00:00 24.1902 04.22.2009-03:00:00 24.1802 04.22.2009-04:00:00 24.1651 04.22.2009-05:00:00 24.1501 04.22.2009-06:00:00 24.1501 04.22.2009-07:00:00 24.1300 04.22.2009-08:00:00 24.1199 04.22.2009-09:00:00 24.1099 04.22.2009-10:00:00 24.0747 04.22.2009-11:00:00 24.0597 04.22.2009-12:00:00 24.0396 04.22.2009-13:00:00 24.0245 04.22.2009-14:00:00 23.9994 04.22.2009-15:00:00 23.9894 04.22.2009-16:00:00 23.9693 04.22.2009-17:00:00 23.9492 04.22.2009-18:00:00 23.9291 04.22.2009-19:00:00 23.9291 04.22.2009-20:00:00 23.9190 04.22.2009-21:00:00 23.9090 04.22.2009-22:00:00 23.9040 04.22.2009-23:00:00 23.8688 04.23.2009-00:00:00 23.8638 04.23.2009-01:00:00 23.8437 04.23.2009-02:00:00 23.8337 04.23.2009-03:00:00 23.8236 04.23.2009-04:00:00 23.8086 04.23.2009-05:00:00 23.7784 04.23.2009-06:00:00 23.7583 04.23.2009-07:00:00 23.7433 04.23.2009-08:00:00 23.7282 04.23.2009-09:00:00 23.7182 04.23.2009-10:00:00 23.7031 04.23.2009-11:00:00 23.6981 04.23.2009-12:00:00 23.6931 04.23.2009-13:00:00 23.6830 04.23.2009-14:00:00 23.6680 04.23.2009-15:00:00 23.6680 04.23.2009-16:00:00 23.6579 04.23.2009-17:00:00 23.6328 04.23.2009-18:00:00 23.6177 04.23.2009-19:00:00 23.5876 04.23.2009-20:00:00 23.5625 04.23.2009-21:00:00 23.5374 04.23.2009-22:00:00 23.5173 04.23.2009-23:00:00 23.5123 04.24.2009-00:00:00 23.4922 04.24.2009-01:00:00 23.4821 04.24.2009-02:00:00 23.4621 04.24.2009-03:00:00 23.4621 04.24.2009-04:00:00 23.4319 04.24.2009-05:00:00 23.3968 04.24.2009-06:00:00 23.3918 04.24.2009-07:00:00 23.3767 04.24.2009-08:00:00 23.3566 04.24.2009-09:00:00 23.3466 04.24.2009-10:00:00 23.3064 04.24.2009-11:00:00 23.2913 04.24.2009-12:00:00 23.2712 04.24.2009-13:00:00 23.2712 04.24.2009-14:00:00 23.2461 04.24.2009-15:00:00 23.2160 04.24.2009-16:00:00 23.2059 04.24.2009-17:00:00 23.1909 04.24.2009-18:00:00 23.1909 04.24.2009-19:00:00 23.1859 04.24.2009-20:00:00 23.1708 04.24.2009-21:00:00 23.1507 04.24.2009-22:00:00 23.1306 04.24.2009-23:00:00 23.1005 04.25.2009-00:00:00 23.0854 04.25.2009-01:00:00 23.0603 04.25.2009-02:00:00 23.0452 04.25.2009-03:00:00 23.0352 04.25.2009-04:00:00 23.0252 04.25.2009-05:00:00 22.9900 04.25.2009-06:00:00 22.9749 04.25.2009-07:00:00 22.9398 04.25.2009-08:00:00 22.9247 04.25.2009-09:00:00 22.8996 04.25.2009-10:00:00 22.8946 04.25.2009-11:00:00 22.8795 04.25.2009-12:00:00 22.8544 04.25.2009-13:00:00 22.8293 04.25.2009-14:00:00 22.8193 04.25.2009-15:00:00 22.7891 04.25.2009-16:00:00 22.7741 04.25.2009-17:00:00 22.7540 04.25.2009-18:00:00 22.7389 04.25.2009-19:00:00 22.7389 04.25.2009-20:00:00 22.7138 04.25.2009-21:00:00 22.6887 04.25.2009-22:00:00 22.6686 04.25.2009-23:00:00 22.6535 04.26.2009-00:00:00 22.6485 04.26.2009-01:00:00 22.6134 04.26.2009-02:00:00 22.6083 04.26.2009-03:00:00 22.5983 04.26.2009-04:00:00 22.5883 04.26.2009-05:00:00 22.5581 04.26.2009-06:00:00 22.5380 04.26.2009-07:00:00 22.5180 04.26.2009-08:00:00 22.4979 04.26.2009-09:00:00 22.4527 04.26.2009-10:00:00 22.4476 04.26.2009-11:00:00 22.4376 04.26.2009-12:00:00 22.4326 04.26.2009-13:00:00 22.4225 04.26.2009-14:00:00 22.4125 04.26.2009-15:00:00 22.3974 04.26.2009-16:00:00 22.3974 04.26.2009-17:00:00 22.3924 04.26.2009-18:00:00 22.3874 04.26.2009-19:00:00 22.3824 04.26.2009-20:00:00 22.3773 04.26.2009-21:00:00 22.3573 04.26.2009-22:00:00 22.3472 04.26.2009-23:00:00 22.3372 04.27.2009-00:00:00 22.3121 04.27.2009-01:00:00 22.2970 04.27.2009-02:00:00 22.2819 04.27.2009-03:00:00 22.2719 04.27.2009-04:00:00 22.2468 04.27.2009-05:00:00 22.2267 04.27.2009-06:00:00 22.2166 04.27.2009-07:00:00 22.1966 04.27.2009-08:00:00 22.1915 04.27.2009-09:00:00 22.1714 04.27.2009-10:00:00 22.1514 04.27.2009-11:00:00 22.1262 04.27.2009-12:00:00 22.1162 04.27.2009-13:00:00 22.1062 04.27.2009-14:00:00 22.1011 04.27.2009-15:00:00 22.0911 04.27.2009-16:00:00 22.0760 04.27.2009-17:00:00 22.0660 04.27.2009-18:00:00 22.0509 04.27.2009-19:00:00 22.0459 04.27.2009-20:00:00 22.0308 04.27.2009-21:00:00 22.0158 04.27.2009-22:00:00 21.9856 04.27.2009-23:00:00 21.9806 04.28.2009-00:00:00 21.9706 04.28.2009-01:00:00 21.9505 04.28.2009-02:00:00 21.9204 04.28.2009-03:00:00 21.9153 04.28.2009-04:00:00 21.9003 04.28.2009-05:00:00 21.8651 04.28.2009-06:00:00 21.8651 04.28.2009-07:00:00 21.8450 04.28.2009-08:00:00 21.8249 04.28.2009-09:00:00 21.7998 04.28.2009-10:00:00 21.7898 04.28.2009-11:00:00 21.7848 04.28.2009-12:00:00 21.7848 04.28.2009-13:00:00 21.7697 04.28.2009-14:00:00 21.7597 04.28.2009-15:00:00 21.7546 04.28.2009-16:00:00 21.7195 04.28.2009-17:00:00 21.7195 04.28.2009-18:00:00 21.7345 04.28.2009-19:00:00 21.7998 04.28.2009-20:00:00 21.9404 04.28.2009-21:00:00 22.0208 04.28.2009-22:00:00 22.0359 04.28.2009-23:00:00 22.0459 04.29.2009-00:00:00 22.0359 04.29.2009-01:00:00 22.0308 04.29.2009-02:00:00 22.0359 04.29.2009-03:00:00 22.0359 04.29.2009-04:00:00 22.0158 04.29.2009-05:00:00 22.0007 04.29.2009-06:00:00 22.0007 04.29.2009-07:00:00 21.9856 04.29.2009-08:00:00 21.9655 04.29.2009-09:00:00 21.9505 04.29.2009-10:00:00 21.9404 04.29.2009-11:00:00 21.9354 04.29.2009-12:00:00 21.8952 04.29.2009-13:00:00 21.8802 04.29.2009-14:00:00 21.8601 04.29.2009-15:00:00 21.8500 04.29.2009-16:00:00 21.8500 04.29.2009-17:00:00 21.8400 04.29.2009-18:00:00 21.8300 04.29.2009-19:00:00 21.8099 04.29.2009-20:00:00 21.8199 04.29.2009-21:00:00 21.8099 04.29.2009-22:00:00 21.7948 04.29.2009-23:00:00 21.7797 04.30.2009-00:00:00 21.7647 04.30.2009-01:00:00 21.7697 04.30.2009-02:00:00 21.7396 04.30.2009-03:00:00 21.7245 04.30.2009-04:00:00 21.7245 04.30.2009-05:00:00 21.7145 04.30.2009-06:00:00 21.6994 04.30.2009-07:00:00 21.6843 04.30.2009-08:00:00 21.6642 04.30.2009-09:00:00 21.6190 04.30.2009-10:00:00 21.6140 04.30.2009-11:00:00 21.6090 04.30.2009-12:00:00 21.5990 04.30.2009-13:00:00 21.5889 04.30.2009-14:00:00 21.5738 04.30.2009-15:00:00 21.5588 04.30.2009-16:00:00 21.5337 04.30.2009-17:00:00 21.5387 04.30.2009-18:00:00 21.5337 04.30.2009-19:00:00 21.5136 04.30.2009-20:00:00 21.5035 04.30.2009-21:00:00 21.4885 04.30.2009-22:00:00 21.4885 04.30.2009-23:00:00 21.4835 05.01.2009-00:00:00 21.4634 05.01.2009-01:00:00 21.4483 05.01.2009-02:00:00 21.4433 05.01.2009-03:00:00 21.4232 05.01.2009-04:00:00 21.4081 05.01.2009-05:00:00 21.4031 05.01.2009-06:00:00 21.3880 05.01.2009-07:00:00 21.3830 05.01.2009-08:00:00 21.3680 05.01.2009-09:00:00 21.3328 05.01.2009-10:00:00 21.3177 05.01.2009-11:00:00 21.3027 05.01.2009-12:00:00 21.2826 05.01.2009-13:00:00 21.2725 05.01.2009-14:00:00 21.2625 05.01.2009-15:00:00 21.2474 05.01.2009-16:00:00 21.2474 05.01.2009-17:00:00 21.2474 05.01.2009-18:00:00 21.2374 05.01.2009-19:00:00 21.2324 05.01.2009-20:00:00 21.2223 05.01.2009-21:00:00 21.2123 05.01.2009-22:00:00 21.2123 05.01.2009-23:00:00 21.2073 05.02.2009-00:00:00 21.1922 05.02.2009-01:00:00 21.1972 05.02.2009-02:00:00 21.1922 05.02.2009-03:00:00 21.1671 05.02.2009-04:00:00 21.1420 05.02.2009-05:00:00 21.1269 05.02.2009-06:00:00 21.1068 05.02.2009-07:00:00 21.1068 05.02.2009-08:00:00 21.0917 05.02.2009-09:00:00 21.0917 05.02.2009-10:00:00 21.1018 05.02.2009-11:00:00 21.1068 05.02.2009-12:00:00 21.1169 05.02.2009-13:00:00 21.1219 05.02.2009-14:00:00 21.1269 05.02.2009-15:00:00 21.2575 05.02.2009-16:00:00 21.3931 05.02.2009-17:00:00 21.4533 05.02.2009-18:00:00 21.4684 05.02.2009-19:00:00 21.4734 05.02.2009-20:00:00 21.5236 05.02.2009-21:00:00 21.6190 05.02.2009-22:00:00 21.8400 05.02.2009-23:00:00 22.0208 05.03.2009-00:00:00 22.1212 05.03.2009-01:00:00 22.2367 05.03.2009-02:00:00 22.3372 05.03.2009-03:00:00 22.4125 05.03.2009-04:00:00 22.4125 05.03.2009-05:00:00 22.4225 05.03.2009-06:00:00 22.4627 05.03.2009-07:00:00 22.4828 05.03.2009-08:00:00 22.4928 05.03.2009-09:00:00 22.5029 05.03.2009-10:00:00 22.5079 05.03.2009-11:00:00 22.5230 05.03.2009-12:00:00 22.5230 05.03.2009-13:00:00 22.5330 05.03.2009-14:00:00 22.5380 05.03.2009-15:00:00 22.5431 05.03.2009-16:00:00 22.5380 05.03.2009-17:00:00 22.5380 05.03.2009-18:00:00 22.5380 05.03.2009-19:00:00 22.5230 05.03.2009-20:00:00 22.5230 05.03.2009-21:00:00 22.5180 05.03.2009-22:00:00 22.5230 05.03.2009-23:00:00 22.5330 05.04.2009-00:00:00 22.5330 05.04.2009-01:00:00 22.5280 05.04.2009-02:00:00 22.5330 05.04.2009-03:00:00 22.5330 05.04.2009-04:00:00 22.5330 05.04.2009-05:00:00 22.5280 05.04.2009-06:00:00 22.5330 05.04.2009-07:00:00 22.5380 05.04.2009-08:00:00 22.5330 05.04.2009-09:00:00 22.5230 05.04.2009-10:00:00 22.5129 05.04.2009-11:00:00 22.4979 05.04.2009-12:00:00 22.4828 05.04.2009-13:00:00 22.4778 05.04.2009-14:00:00 22.4627 05.04.2009-15:00:00 22.4476 05.04.2009-16:00:00 22.4326 05.04.2009-17:00:00 22.4326 05.04.2009-18:00:00 22.4175 05.04.2009-19:00:00 22.4075 05.04.2009-20:00:00 22.5129 05.04.2009-21:00:00 22.6134 05.04.2009-22:00:00 22.6335 05.04.2009-23:00:00 22.6586 05.05.2009-00:00:00 22.6787 05.05.2009-01:00:00 22.6837 05.05.2009-02:00:00 22.6787 05.05.2009-03:00:00 22.6987 05.05.2009-04:00:00 22.7339 05.05.2009-05:00:00 22.7891 05.05.2009-06:00:00 22.8092 05.05.2009-07:00:00 22.8645 05.05.2009-08:00:00 22.8845 05.05.2009-09:00:00 22.8946 05.05.2009-10:00:00 22.9197 05.05.2009-11:00:00 22.9097 05.05.2009-12:00:00 22.9147 05.05.2009-13:00:00 22.9348 05.05.2009-14:00:00 22.9649 05.05.2009-15:00:00 23.0101 05.05.2009-16:00:00 23.0452 05.05.2009-17:00:00 23.0854 05.05.2009-18:00:00 23.1156 05.05.2009-19:00:00 23.1758 05.05.2009-20:00:00 23.1708 05.05.2009-21:00:00 23.1708 05.05.2009-22:00:00 23.1658 05.05.2009-23:00:00 23.1507 05.06.2009-00:00:00 23.1457 05.06.2009-01:00:00 23.1407 05.06.2009-02:00:00 23.1356 05.06.2009-03:00:00 23.1206 05.06.2009-04:00:00 23.1256 05.06.2009-05:00:00 23.1206 05.06.2009-06:00:00 23.1156 05.06.2009-07:00:00 23.1156 05.06.2009-08:00:00 23.1306 05.06.2009-09:00:00 23.1306 05.06.2009-10:00:00 23.1557 05.06.2009-11:00:00 23.1758 05.06.2009-12:00:00 23.1909 05.06.2009-13:00:00 23.2361 05.06.2009-14:00:00 23.2863 05.06.2009-15:00:00 23.3566 05.06.2009-16:00:00 23.4570 05.06.2009-17:00:00 23.5223 05.06.2009-18:00:00 23.5725 05.06.2009-19:00:00 23.5977 05.06.2009-20:00:00 23.6328 05.06.2009-21:00:00 23.6629 05.06.2009-22:00:00 23.7081 05.06.2009-23:00:00 23.7433 05.07.2009-00:00:00 23.7734 05.07.2009-01:00:00 23.7935 05.07.2009-02:00:00 23.8035 05.07.2009-03:00:00 23.8086 05.07.2009-04:00:00 23.8086 05.07.2009-05:00:00 23.8236 05.07.2009-06:00:00 23.8186 05.07.2009-07:00:00 23.8236 05.07.2009-08:00:00 23.8136 05.07.2009-09:00:00 23.8136 05.07.2009-10:00:00 23.8287 05.07.2009-11:00:00 23.8889 05.07.2009-12:00:00 23.9391 05.07.2009-13:00:00 23.9894 05.07.2009-14:00:00 23.9994 05.07.2009-15:00:00 24.0145 05.07.2009-16:00:00 24.0145 05.07.2009-17:00:00 24.0195 05.07.2009-18:00:00 24.0094 05.07.2009-19:00:00 24.0094 05.07.2009-20:00:00 24.0044 05.07.2009-21:00:00 23.9994 05.07.2009-22:00:00 23.9894 05.07.2009-23:00:00 23.9793 05.08.2009-00:00:00 23.9843 05.08.2009-01:00:00 24.0396 05.08.2009-02:00:00 24.0396 05.08.2009-03:00:00 24.0597 05.08.2009-04:00:00 24.0446 05.08.2009-05:00:00 24.0446 05.08.2009-06:00:00 24.0346 05.08.2009-07:00:00 24.0295 05.08.2009-08:00:00 24.0245 05.08.2009-09:00:00 24.0195 05.08.2009-10:00:00 24.0145 05.08.2009-11:00:00 24.0094 05.08.2009-12:00:00 24.0044 05.08.2009-13:00:00 23.9894 05.08.2009-14:00:00 23.9542 05.08.2009-15:00:00 23.9542 05.08.2009-16:00:00 23.9542 05.08.2009-17:00:00 23.9492 05.08.2009-18:00:00 23.9492 05.08.2009-19:00:00 23.9492 05.08.2009-20:00:00 23.9391 05.08.2009-21:00:00 23.9291 05.08.2009-22:00:00 23.9241 05.08.2009-23:00:00 23.9140 05.09.2009-00:00:00 23.8990 05.09.2009-01:00:00 23.8939 05.09.2009-02:00:00 23.8889 05.09.2009-03:00:00 23.8839 05.09.2009-04:00:00 23.8839 05.09.2009-05:00:00 23.8688 05.09.2009-06:00:00 23.8487 05.09.2009-07:00:00 23.8337 05.09.2009-08:00:00 23.8236 05.09.2009-09:00:00 23.8236 05.09.2009-10:00:00 23.8136 05.09.2009-11:00:00 23.7935 05.09.2009-12:00:00 23.7885 05.09.2009-13:00:00 23.7734 05.09.2009-14:00:00 23.7583 05.09.2009-15:00:00 23.7433 05.09.2009-16:00:00 23.7282 05.09.2009-17:00:00 23.7132 05.09.2009-18:00:00 23.7182 05.09.2009-19:00:00 23.7081 05.09.2009-20:00:00 23.7031 05.09.2009-21:00:00 23.6780 05.09.2009-22:00:00 23.6730 05.09.2009-23:00:00 23.6629 05.10.2009-00:00:00 23.6529 05.10.2009-01:00:00 23.6428 05.10.2009-02:00:00 23.6278 05.10.2009-03:00:00 23.6278 05.10.2009-04:00:00 23.6177 05.10.2009-05:00:00 23.6177 05.10.2009-06:00:00 23.6077 05.10.2009-07:00:00 23.6027 05.10.2009-08:00:00 23.6077 05.10.2009-09:00:00 23.6027 05.10.2009-10:00:00 23.5826 05.10.2009-11:00:00 23.5725 05.10.2009-12:00:00 23.5424 05.10.2009-13:00:00 23.5273 05.10.2009-14:00:00 23.5123 05.10.2009-15:00:00 23.4922 05.10.2009-16:00:00 23.4872 05.10.2009-17:00:00 23.4771 05.10.2009-18:00:00 23.4721 05.10.2009-19:00:00 23.4671 05.10.2009-20:00:00 23.4570 05.10.2009-21:00:00 23.4520 05.10.2009-22:00:00 23.4470 05.10.2009-23:00:00 23.4671 05.11.2009-00:00:00 23.4922 05.11.2009-01:00:00 23.5123 05.11.2009-02:00:00 23.5575 05.11.2009-03:00:00 23.5926 05.11.2009-04:00:00 23.6027 05.11.2009-05:00:00 23.6127 05.11.2009-06:00:00 23.6228 05.11.2009-07:00:00 23.6278 05.11.2009-08:00:00 23.6378 05.11.2009-09:00:00 23.6629 05.11.2009-10:00:00 23.6931 05.11.2009-11:00:00 23.7433 05.11.2009-12:00:00 23.7734 05.11.2009-13:00:00 23.8035 05.11.2009-14:00:00 23.8035 05.11.2009-15:00:00 23.7985 05.11.2009-16:00:00 23.7985 05.11.2009-17:00:00 23.7985 05.11.2009-18:00:00 23.8035 05.11.2009-19:00:00 23.8035 05.11.2009-20:00:00 23.8035 05.11.2009-21:00:00 23.7935 05.11.2009-22:00:00 23.7935 05.11.2009-23:00:00 23.7835 05.12.2009-00:00:00 23.7784 05.12.2009-01:00:00 23.7634 05.12.2009-02:00:00 23.7483 05.12.2009-03:00:00 23.7433 05.12.2009-04:00:00 23.7433 05.12.2009-05:00:00 23.7784 05.12.2009-06:00:00 23.8136 05.12.2009-07:00:00 23.8437 05.12.2009-08:00:00 23.8789 05.12.2009-09:00:00 23.9291 05.12.2009-10:00:00 23.9291 05.12.2009-11:00:00 23.9341 05.12.2009-12:00:00 23.9442 05.12.2009-13:00:00 23.9442 05.12.2009-14:00:00 23.9592 05.12.2009-15:00:00 24.0195 05.12.2009-16:00:00 24.0446 05.12.2009-17:00:00 24.0697 05.12.2009-18:00:00 24.0747 05.12.2009-19:00:00 24.0697 05.12.2009-20:00:00 24.0747 05.12.2009-21:00:00 24.0747 05.12.2009-22:00:00 24.0797 05.12.2009-23:00:00 24.0697 05.13.2009-00:00:00 24.0747 05.13.2009-01:00:00 24.0747 05.13.2009-02:00:00 24.0697 05.13.2009-03:00:00 24.0597 05.13.2009-04:00:00 24.0647 05.13.2009-05:00:00 24.0647 05.13.2009-06:00:00 24.0597 05.13.2009-07:00:00 24.0396 05.13.2009-08:00:00 24.0245 05.13.2009-09:00:00 24.0245 05.13.2009-10:00:00 24.0145 05.13.2009-11:00:00 24.0145 05.13.2009-12:00:00 23.9994 05.13.2009-13:00:00 23.9944 05.13.2009-14:00:00 23.9944 05.13.2009-15:00:00 23.9793 05.13.2009-16:00:00 23.9793 05.13.2009-17:00:00 23.9793 05.13.2009-18:00:00 23.9994 05.13.2009-19:00:00 24.0747 05.13.2009-20:00:00 24.2003 05.13.2009-21:00:00 24.2806 05.13.2009-22:00:00 24.3559 05.13.2009-23:00:00 24.4062 05.14.2009-00:00:00 24.4664 05.14.2009-01:00:00 24.5317 05.14.2009-02:00:00 24.5970 05.14.2009-03:00:00 24.7075 05.14.2009-04:00:00 24.8682 05.14.2009-05:00:00 24.9385 05.14.2009-06:00:00 24.9837 05.14.2009-07:00:00 25.0138 05.14.2009-08:00:00 25.0289 05.14.2009-09:00:00 25.0239 05.14.2009-10:00:00 25.0339 05.14.2009-11:00:00 25.0239 05.14.2009-12:00:00 25.0239 05.14.2009-13:00:00 25.0239 05.14.2009-14:00:00 25.0088 05.14.2009-15:00:00 25.0138 05.14.2009-16:00:00 25.0188 05.14.2009-17:00:00 25.0088 05.14.2009-18:00:00 25.0138 05.14.2009-19:00:00 25.0088 05.14.2009-20:00:00 25.0038 05.14.2009-21:00:00 25.0038 05.14.2009-22:00:00 25.0088 05.14.2009-23:00:00 25.0188 05.15.2009-00:00:00 25.0038 05.15.2009-01:00:00 25.0038 05.15.2009-02:00:00 25.0038 05.15.2009-03:00:00 25.0038 05.15.2009-04:00:00 24.9937 05.15.2009-05:00:00 24.9787 05.15.2009-06:00:00 24.9686 05.15.2009-07:00:00 24.9636 05.15.2009-08:00:00 24.9535 05.15.2009-09:00:00 24.9385 05.15.2009-10:00:00 24.9234 05.15.2009-11:00:00 24.9184 05.15.2009-12:00:00 24.9134 05.15.2009-13:00:00 24.9033 05.15.2009-14:00:00 24.8933 05.15.2009-15:00:00 24.8832 05.15.2009-16:00:00 24.8682 05.15.2009-17:00:00 24.8732 05.15.2009-18:00:00 24.8682 05.15.2009-19:00:00 24.8581 05.15.2009-20:00:00 24.8581 05.15.2009-21:00:00 24.8481 05.15.2009-22:00:00 24.8481 05.15.2009-23:00:00 24.8431 05.16.2009-00:00:00 24.8380 05.16.2009-01:00:00 24.8230 05.16.2009-02:00:00 24.8029 05.16.2009-03:00:00 24.7979 05.16.2009-04:00:00 24.7828 05.16.2009-05:00:00 24.7778 05.16.2009-06:00:00 24.7778 05.16.2009-07:00:00 24.7677 05.16.2009-08:00:00 24.7426 05.16.2009-09:00:00 24.7276 05.16.2009-10:00:00 24.7175 05.16.2009-11:00:00 24.7025 05.16.2009-12:00:00 24.6924 05.16.2009-13:00:00 24.6773 05.16.2009-14:00:00 24.6673 05.16.2009-15:00:00 24.6472 05.16.2009-16:00:00 24.6372 05.16.2009-17:00:00 24.6271 05.16.2009-18:00:00 24.6121 05.16.2009-19:00:00 24.5920 05.16.2009-20:00:00 24.5769 05.16.2009-21:00:00 24.5568 05.16.2009-22:00:00 24.5468 05.16.2009-23:00:00 24.5317 05.17.2009-00:00:00 24.5166 05.17.2009-01:00:00 24.5116 05.17.2009-02:00:00 24.5166 05.17.2009-03:00:00 24.5066 05.17.2009-04:00:00 24.4815 05.17.2009-05:00:00 24.4664 05.17.2009-06:00:00 24.4413 05.17.2009-07:00:00 24.4212 05.17.2009-08:00:00 24.4112 05.17.2009-09:00:00 24.4011 05.17.2009-10:00:00 24.3811 05.17.2009-11:00:00 24.3710 05.17.2009-12:00:00 24.3409 05.17.2009-13:00:00 24.3007 05.17.2009-14:00:00 24.2856 05.17.2009-15:00:00 24.2605 05.17.2009-16:00:00 24.2505 05.17.2009-17:00:00 24.2254 05.17.2009-18:00:00 24.2153 05.17.2009-19:00:00 24.2003 05.17.2009-20:00:00 24.1802 05.17.2009-21:00:00 24.1701 05.17.2009-22:00:00 24.1501 05.17.2009-23:00:00 24.1300 05.18.2009-00:00:00 24.1199 05.18.2009-01:00:00 24.1099 05.18.2009-02:00:00 24.0848 05.18.2009-03:00:00 24.0797 05.18.2009-04:00:00 24.0697 05.18.2009-05:00:00 24.0697 05.18.2009-06:00:00 24.0546 05.18.2009-07:00:00 24.0346 05.18.2009-08:00:00 24.0195 05.18.2009-09:00:00 24.0094 05.18.2009-10:00:00 23.9894 05.18.2009-11:00:00 23.9944 05.18.2009-12:00:00 23.9743 05.18.2009-13:00:00 23.9442 05.18.2009-14:00:00 23.9140 05.18.2009-15:00:00 23.9140 05.18.2009-16:00:00 23.8939 05.18.2009-17:00:00 23.8789 05.18.2009-18:00:00 23.8538 05.18.2009-19:00:00 23.8287 05.18.2009-20:00:00 23.8236 05.18.2009-21:00:00 23.8186 05.18.2009-22:00:00 23.8136 05.18.2009-23:00:00 23.8086 05.19.2009-00:00:00 23.8035 05.19.2009-01:00:00 23.7784 05.19.2009-02:00:00 23.7634 05.19.2009-03:00:00 23.7533 05.19.2009-04:00:00 23.7433 05.19.2009-05:00:00 23.7935 05.19.2009-06:00:00 23.8035 05.19.2009-07:00:00 23.7985 05.19.2009-08:00:00 23.8287 05.19.2009-09:00:00 23.8437 05.19.2009-10:00:00 23.8588 05.19.2009-11:00:00 23.8738 05.19.2009-12:00:00 23.8738 05.19.2009-13:00:00 23.8789 05.19.2009-14:00:00 23.8839 05.19.2009-15:00:00 23.8939 05.19.2009-16:00:00 24.0295 05.19.2009-17:00:00 24.1551 05.19.2009-18:00:00 24.2505 05.19.2009-19:00:00 24.2957 05.19.2009-20:00:00 24.2957 05.19.2009-21:00:00 24.2907 05.19.2009-22:00:00 24.2856 05.19.2009-23:00:00 24.2856 05.20.2009-00:00:00 24.2756 05.20.2009-01:00:00 24.2756 05.20.2009-02:00:00 24.2957 05.20.2009-03:00:00 24.2856 05.20.2009-04:00:00 24.2806 05.20.2009-05:00:00 24.2756 05.20.2009-06:00:00 24.2656 05.20.2009-07:00:00 24.2656 05.20.2009-08:00:00 24.2605 05.20.2009-09:00:00 24.2605 05.20.2009-10:00:00 24.2555 05.20.2009-11:00:00 24.2555 05.20.2009-12:00:00 24.2455 05.20.2009-13:00:00 24.2354 05.20.2009-14:00:00 24.2254 05.20.2009-15:00:00 24.2053 05.20.2009-16:00:00 24.1952 05.20.2009-17:00:00 24.1852 05.20.2009-18:00:00 24.1802 05.20.2009-19:00:00 24.1601 05.20.2009-20:00:00 24.1450 05.20.2009-21:00:00 24.1199 05.20.2009-22:00:00 24.1099 05.20.2009-23:00:00 24.0998 05.21.2009-00:00:00 24.0848 05.21.2009-01:00:00 24.0697 05.21.2009-02:00:00 24.0496 05.21.2009-03:00:00 24.0496 05.21.2009-04:00:00 24.0496 05.21.2009-05:00:00 24.0396 05.21.2009-06:00:00 24.0346 05.21.2009-07:00:00 24.0245 05.21.2009-08:00:00 24.0094 05.21.2009-09:00:00 23.9944 05.21.2009-10:00:00 23.9843 05.21.2009-11:00:00 23.9642 05.21.2009-12:00:00 23.9492 05.21.2009-13:00:00 23.9341 05.21.2009-14:00:00 23.9190 05.21.2009-15:00:00 23.9090 05.21.2009-16:00:00 23.8789 05.21.2009-17:00:00 23.8688 05.21.2009-18:00:00 23.8487 05.21.2009-19:00:00 23.8437 05.21.2009-20:00:00 23.8337 05.21.2009-21:00:00 23.8287 05.21.2009-22:00:00 23.8086 05.21.2009-23:00:00 23.7885 05.22.2009-00:00:00 23.7835 05.22.2009-01:00:00 23.7734 05.22.2009-02:00:00 23.7583 05.22.2009-03:00:00 23.7533 05.22.2009-04:00:00 23.7483 05.22.2009-05:00:00 23.7433 05.22.2009-06:00:00 23.6880 05.22.2009-07:00:00 23.6579 05.22.2009-08:00:00 23.6479 05.22.2009-09:00:00 23.6428 05.22.2009-10:00:00 23.6328 05.22.2009-11:00:00 23.6077 05.22.2009-12:00:00 23.5675 05.22.2009-13:00:00 23.5575 05.22.2009-14:00:00 23.5324 05.22.2009-15:00:00 23.5123 05.22.2009-16:00:00 23.5022 05.22.2009-17:00:00 23.4872 05.22.2009-18:00:00 23.4721 05.22.2009-19:00:00 23.4621 05.22.2009-20:00:00 23.4570 05.22.2009-21:00:00 23.4520 05.22.2009-22:00:00 23.4169 05.22.2009-23:00:00 23.4018 05.23.2009-00:00:00 23.3918 05.23.2009-01:00:00 23.3817 05.23.2009-02:00:00 23.3717 05.23.2009-03:00:00 23.3717 05.23.2009-04:00:00 23.3566 05.23.2009-05:00:00 23.3265 05.23.2009-06:00:00 23.3164 05.23.2009-07:00:00 23.2963 05.23.2009-08:00:00 23.2662 05.23.2009-09:00:00 23.2511 05.23.2009-10:00:00 23.2210 05.23.2009-11:00:00 23.1859 05.23.2009-12:00:00 23.1607 05.23.2009-13:00:00 23.1407 05.23.2009-14:00:00 23.1206 05.23.2009-15:00:00 23.1055 05.23.2009-16:00:00 23.0904 05.23.2009-17:00:00 23.0854 05.23.2009-18:00:00 23.0653 05.23.2009-19:00:00 23.0352 05.23.2009-20:00:00 23.0252 05.23.2009-21:00:00 23.0201 05.23.2009-22:00:00 22.9850 05.23.2009-23:00:00 22.9649 05.24.2009-00:00:00 22.9549 05.24.2009-01:00:00 22.9448 05.24.2009-02:00:00 22.9348 05.24.2009-03:00:00 22.9247 05.24.2009-04:00:00 22.9046 05.24.2009-05:00:00 22.8996 05.24.2009-06:00:00 22.8896 05.24.2009-07:00:00 22.8745 05.24.2009-08:00:00 22.8594 05.24.2009-09:00:00 22.8494 05.24.2009-10:00:00 22.8243 05.24.2009-11:00:00 22.8042 05.24.2009-12:00:00 22.7741 05.24.2009-13:00:00 22.7590 05.24.2009-14:00:00 22.7439 05.24.2009-15:00:00 22.7289 05.24.2009-16:00:00 22.7038 05.24.2009-17:00:00 22.6385 05.24.2009-18:00:00 22.6284 05.24.2009-19:00:00 22.6134 05.24.2009-20:00:00 22.6033 05.24.2009-21:00:00 22.5933 05.24.2009-22:00:00 22.5832 05.24.2009-23:00:00 22.5782 05.25.2009-00:00:00 22.5682 05.25.2009-01:00:00 22.5481 05.25.2009-02:00:00 22.5330 05.25.2009-03:00:00 22.5230 05.25.2009-04:00:00 22.4878 05.25.2009-05:00:00 22.4778 05.25.2009-06:00:00 22.4577 05.25.2009-07:00:00 22.4376 05.25.2009-08:00:00 22.4075 05.25.2009-09:00:00 22.3974 05.25.2009-10:00:00 22.3773 05.25.2009-11:00:00 22.3372 05.25.2009-12:00:00 22.3221 05.25.2009-13:00:00 22.2920 05.25.2009-14:00:00 22.2719 05.25.2009-15:00:00 22.2468 05.25.2009-16:00:00 22.2317 05.25.2009-17:00:00 22.2016 05.25.2009-18:00:00 22.1765 05.25.2009-19:00:00 22.1413 05.25.2009-20:00:00 22.1363 05.25.2009-21:00:00 22.1212 05.25.2009-22:00:00 22.0961 05.25.2009-23:00:00 22.0710 05.26.2009-00:00:00 22.0660 05.26.2009-01:00:00 22.0559 05.26.2009-02:00:00 22.0359 05.26.2009-03:00:00 22.0158 05.26.2009-04:00:00 22.0007 05.26.2009-05:00:00 21.9756 05.26.2009-06:00:00 21.9455 05.26.2009-07:00:00 21.9354 05.26.2009-08:00:00 21.9053 05.26.2009-09:00:00 21.8902 05.26.2009-10:00:00 21.8752 05.26.2009-11:00:00 21.8551 05.26.2009-12:00:00 21.8450 05.26.2009-13:00:00 21.8149 05.26.2009-14:00:00 21.7998 05.26.2009-15:00:00 21.7898 05.26.2009-16:00:00 21.7747 05.26.2009-17:00:00 21.7546 05.26.2009-18:00:00 21.7396 05.26.2009-19:00:00 21.7396 05.26.2009-20:00:00 21.7195 05.26.2009-21:00:00 21.6944 05.26.2009-22:00:00 21.6893 05.26.2009-23:00:00 21.6743 05.27.2009-00:00:00 21.6693 05.27.2009-01:00:00 21.6442 05.27.2009-02:00:00 21.6391 05.27.2009-03:00:00 21.6291 05.27.2009-04:00:00 21.6190 05.27.2009-05:00:00 21.6090 05.27.2009-06:00:00 21.5889 05.27.2009-07:00:00 21.5789 05.27.2009-08:00:00 21.5538 05.27.2009-09:00:00 21.5487 05.27.2009-10:00:00 21.5086 05.27.2009-11:00:00 21.4835 05.27.2009-12:00:00 21.4383 05.27.2009-13:00:00 21.4383 05.27.2009-14:00:00 21.4131 05.27.2009-15:00:00 21.3931 05.27.2009-16:00:00 21.3479 05.27.2009-17:00:00 21.3328 05.27.2009-18:00:00 21.3127 05.27.2009-19:00:00 21.2926 05.27.2009-20:00:00 21.2625 05.27.2009-21:00:00 21.2575 05.27.2009-22:00:00 21.2324 05.27.2009-23:00:00 21.2173 05.28.2009-00:00:00 21.2022 05.28.2009-01:00:00 21.1771 05.28.2009-02:00:00 21.1721 05.28.2009-03:00:00 21.1570 05.28.2009-04:00:00 21.1319 05.28.2009-05:00:00 21.1269 05.28.2009-06:00:00 21.1118 05.28.2009-07:00:00 21.0867 05.28.2009-08:00:00 21.0616 05.28.2009-09:00:00 21.0315 05.28.2009-10:00:00 20.9863 05.28.2009-11:00:00 20.9712 05.28.2009-12:00:00 20.9411 05.28.2009-13:00:00 20.9260 05.28.2009-14:00:00 20.8959 05.28.2009-15:00:00 20.8457 05.28.2009-16:00:00 20.8256 05.28.2009-17:00:00 20.8105 05.28.2009-18:00:00 20.8005 05.28.2009-19:00:00 20.7904 05.28.2009-20:00:00 20.7653 05.28.2009-21:00:00 20.7603 05.28.2009-22:00:00 20.7302 05.28.2009-23:00:00 20.7252 05.29.2009-00:00:00 20.7000 05.29.2009-01:00:00 20.6850 05.29.2009-02:00:00 20.6699 05.29.2009-03:00:00 20.6448 05.29.2009-04:00:00 20.6197 05.29.2009-05:00:00 20.5996 05.29.2009-06:00:00 20.5896 05.29.2009-07:00:00 20.5645 05.29.2009-08:00:00 20.5494 05.29.2009-09:00:00 20.5293 05.29.2009-10:00:00 20.4942 05.29.2009-11:00:00 20.4640 05.29.2009-12:00:00 20.4389 05.29.2009-13:00:00 20.4238 05.29.2009-14:00:00 20.3937 05.29.2009-15:00:00 20.3786 05.29.2009-16:00:00 20.3736 05.29.2009-17:00:00 20.3586 05.29.2009-18:00:00 20.3184 05.29.2009-19:00:00 20.2933 05.29.2009-20:00:00 20.2782 05.29.2009-21:00:00 20.2682 05.29.2009-22:00:00 20.2581 05.29.2009-23:00:00 20.2280 05.30.2009-00:00:00 20.2129 05.30.2009-01:00:00 20.2079 05.30.2009-02:00:00 20.2079 05.30.2009-03:00:00 20.1928 05.30.2009-04:00:00 20.1878 05.30.2009-05:00:00 20.1677 05.30.2009-06:00:00 20.1577 05.30.2009-07:00:00 20.1376 05.30.2009-08:00:00 20.0974 05.30.2009-09:00:00 20.0673 05.30.2009-10:00:00 20.0422 05.30.2009-11:00:00 19.9869 05.30.2009-12:00:00 19.9769 05.30.2009-13:00:00 19.9669 05.30.2009-14:00:00 19.9417 05.30.2009-15:00:00 19.9217 05.30.2009-16:00:00 19.9016 05.30.2009-17:00:00 19.8815 05.30.2009-18:00:00 19.8514 05.30.2009-19:00:00 19.8463 05.30.2009-20:00:00 19.8363 05.30.2009-21:00:00 19.8313 05.30.2009-22:00:00 19.8162 05.30.2009-23:00:00 19.8112 05.31.2009-00:00:00 19.7911 05.31.2009-01:00:00 19.7760 05.31.2009-02:00:00 19.7559 05.31.2009-03:00:00 19.7559 05.31.2009-04:00:00 19.7559 05.31.2009-05:00:00 19.7258 05.31.2009-06:00:00 19.6856 05.31.2009-07:00:00 19.6706 05.31.2009-08:00:00 19.6505 05.31.2009-09:00:00 19.6153 05.31.2009-10:00:00 19.5601 05.31.2009-11:00:00 19.5300 05.31.2009-12:00:00 19.5099 05.31.2009-13:00:00 19.4948 05.31.2009-14:00:00 19.4797 05.31.2009-15:00:00 19.4496 05.31.2009-16:00:00 19.4245 05.31.2009-17:00:00 19.4044 05.31.2009-18:00:00 19.3893 05.31.2009-19:00:00 19.3592 05.31.2009-20:00:00 19.3391 05.31.2009-21:00:00 19.3040 05.31.2009-22:00:00 19.2889 05.31.2009-23:00:00 19.2789 06.01.2009-00:00:00 19.2688 06.01.2009-01:00:00 19.2588 06.01.2009-02:00:00 19.2387 06.01.2009-03:00:00 19.2035 06.01.2009-04:00:00 19.1935 06.01.2009-05:00:00 19.1634 06.01.2009-06:00:00 19.1332 06.01.2009-07:00:00 19.1131 06.01.2009-08:00:00 19.1031 06.01.2009-09:00:00 19.0679 06.01.2009-10:00:00 19.0378 06.01.2009-11:00:00 19.0227 06.01.2009-12:00:00 19.0127 06.01.2009-13:00:00 18.9474 06.01.2009-14:00:00 18.9173 06.01.2009-15:00:00 18.8872 06.01.2009-16:00:00 18.8771 06.01.2009-17:00:00 18.8620 06.01.2009-18:00:00 18.8319 06.01.2009-19:00:00 18.8169 06.01.2009-20:00:00 18.7968 06.01.2009-21:00:00 18.7666 06.01.2009-22:00:00 18.7666 06.01.2009-23:00:00 18.7465 06.02.2009-00:00:00 18.7164 06.02.2009-01:00:00 18.6813 06.02.2009-02:00:00 18.6461 06.02.2009-03:00:00 18.6210 06.02.2009-04:00:00 18.6009 06.02.2009-05:00:00 18.5909 06.02.2009-06:00:00 18.5758 06.02.2009-07:00:00 18.5658 06.02.2009-08:00:00 18.5256 06.02.2009-09:00:00 18.5005 06.02.2009-10:00:00 18.4804 06.02.2009-11:00:00 18.4603 06.02.2009-12:00:00 18.4352 06.02.2009-13:00:00 18.4251 06.02.2009-14:00:00 18.4251 06.02.2009-15:00:00 18.4000 06.02.2009-16:00:00 18.3699 06.02.2009-17:00:00 18.3599 06.02.2009-18:00:00 18.3398 06.02.2009-19:00:00 18.3197 06.02.2009-20:00:00 18.3096 06.02.2009-21:00:00 18.2996 06.02.2009-22:00:00 18.2845 06.02.2009-23:00:00 18.2695 06.03.2009-00:00:00 18.2695 06.03.2009-01:00:00 18.2645 06.03.2009-02:00:00 18.2444 06.03.2009-03:00:00 18.2444 06.03.2009-04:00:00 18.2243 06.03.2009-05:00:00 18.2042 06.03.2009-06:00:00 18.1690 06.03.2009-07:00:00 18.1389 06.03.2009-08:00:00 18.1188 06.03.2009-09:00:00 18.0937 06.03.2009-10:00:00 18.0736 06.03.2009-11:00:00 18.0586 06.03.2009-12:00:00 18.0385 06.03.2009-13:00:00 18.0184 06.03.2009-14:00:00 18.0033 06.03.2009-15:00:00 17.9882 06.03.2009-16:00:00 17.9682 06.03.2009-17:00:00 17.9531 06.03.2009-18:00:00 17.9330 06.03.2009-19:00:00 17.9079 06.03.2009-20:00:00 17.9079 06.03.2009-21:00:00 17.8878 06.03.2009-22:00:00 17.8878 06.03.2009-23:00:00 17.8778 06.04.2009-00:00:00 17.8677 06.04.2009-01:00:00 17.8527 06.04.2009-02:00:00 17.8075 06.04.2009-03:00:00 17.7874 06.04.2009-04:00:00 17.7773 06.04.2009-05:00:00 17.7673 06.04.2009-06:00:00 17.7321 06.04.2009-07:00:00 17.7120 06.04.2009-08:00:00 17.6819 06.04.2009-09:00:00 17.6618 06.04.2009-10:00:00 17.6267 06.04.2009-11:00:00 17.6016 06.04.2009-12:00:00 17.5815 06.04.2009-13:00:00 17.5664 06.04.2009-14:00:00 17.5513 06.04.2009-15:00:00 17.5463 06.04.2009-16:00:00 17.5313 06.04.2009-17:00:00 17.5262 06.04.2009-18:00:00 17.5062 06.04.2009-19:00:00 17.4861 06.04.2009-20:00:00 17.4861 06.04.2009-21:00:00 17.4861 06.04.2009-22:00:00 17.4810 06.04.2009-23:00:00 17.4760 06.05.2009-00:00:00 17.4710 06.05.2009-01:00:00 17.4710 06.05.2009-02:00:00 17.4509 06.05.2009-03:00:00 17.4409 06.05.2009-04:00:00 17.4258 06.05.2009-05:00:00 17.4158 06.05.2009-06:00:00 17.4057 06.05.2009-07:00:00 17.3957 06.05.2009-08:00:00 17.3605 06.05.2009-09:00:00 17.3254 06.05.2009-10:00:00 17.2952 06.05.2009-11:00:00 17.2601 06.05.2009-12:00:00 17.2400 06.05.2009-13:00:00 17.2099 06.05.2009-14:00:00 17.1697 06.05.2009-15:00:00 17.1396 06.05.2009-16:00:00 17.1094 06.05.2009-17:00:00 17.0793 06.05.2009-18:00:00 17.0642 06.05.2009-19:00:00 17.0592 06.05.2009-20:00:00 17.0592 06.05.2009-21:00:00 17.0542 06.05.2009-22:00:00 17.0492 06.05.2009-23:00:00 17.0391 06.06.2009-00:00:00 17.0391 06.06.2009-01:00:00 17.0241 06.06.2009-02:00:00 17.0140 06.06.2009-03:00:00 17.0090 06.06.2009-04:00:00 17.0040 06.06.2009-05:00:00 17.0040 06.06.2009-06:00:00 16.9989 06.06.2009-07:00:00 16.9989 06.06.2009-08:00:00 16.9939 06.06.2009-09:00:00 16.9939 06.06.2009-10:00:00 16.9839 06.06.2009-11:00:00 16.9588 06.06.2009-12:00:00 16.9387 06.06.2009-13:00:00 16.9337 06.06.2009-14:00:00 16.9086 06.06.2009-15:00:00 16.8885 06.06.2009-16:00:00 16.8684 06.06.2009-17:00:00 16.8483 06.06.2009-18:00:00 16.8282 06.06.2009-19:00:00 16.8282 06.06.2009-20:00:00 16.8131 06.06.2009-21:00:00 16.8031 06.06.2009-22:00:00 16.7880 06.06.2009-23:00:00 16.7830 06.07.2009-00:00:00 16.7629 06.07.2009-01:00:00 16.7579 06.07.2009-02:00:00 16.7629 06.07.2009-03:00:00 16.7529 06.07.2009-04:00:00 16.7479 06.07.2009-05:00:00 16.7479 06.07.2009-06:00:00 16.7378 06.07.2009-07:00:00 16.7278 06.07.2009-08:00:00 16.7278 06.07.2009-09:00:00 16.7177 06.07.2009-10:00:00 16.7027 06.07.2009-11:00:00 16.6725 06.07.2009-12:00:00 16.6374 06.07.2009-13:00:00 16.6223 06.07.2009-14:00:00 16.5872 06.07.2009-15:00:00 16.5671 06.07.2009-16:00:00 16.5570 06.07.2009-17:00:00 16.5369 06.07.2009-18:00:00 16.5168 06.07.2009-19:00:00 16.5068 06.07.2009-20:00:00 16.5068 06.07.2009-21:00:00 16.4968 06.07.2009-22:00:00 16.4767 06.07.2009-23:00:00 16.4616 06.08.2009-00:00:00 16.4616 06.08.2009-01:00:00 16.4465 06.08.2009-02:00:00 16.4365 06.08.2009-03:00:00 16.4315 06.08.2009-04:00:00 16.4265 06.08.2009-05:00:00 16.4164 06.08.2009-06:00:00 16.3963 06.08.2009-07:00:00 16.3963 06.08.2009-08:00:00 16.3662 06.08.2009-09:00:00 16.3511 06.08.2009-10:00:00 16.3110 06.08.2009-11:00:00 16.2557 06.08.2009-12:00:00 16.2105 06.08.2009-13:00:00 16.1703 06.08.2009-14:00:00 16.1302 06.08.2009-15:00:00 16.0900 06.08.2009-16:00:00 16.0599 06.08.2009-17:00:00 16.0498 06.08.2009-18:00:00 16.0197 06.08.2009-19:00:00 15.9996 06.08.2009-20:00:00 15.9695 06.08.2009-21:00:00 15.9644 06.08.2009-22:00:00 15.9594 06.08.2009-23:00:00 15.9594 06.09.2009-00:00:00 15.9544 06.09.2009-01:00:00 15.9444 06.09.2009-02:00:00 15.9393 06.09.2009-03:00:00 15.9444 06.09.2009-04:00:00 15.9393 06.09.2009-05:00:00 15.9393 06.09.2009-06:00:00 15.9092 06.09.2009-07:00:00 15.8891 06.09.2009-08:00:00 15.8791 06.09.2009-09:00:00 15.8439 06.09.2009-10:00:00 15.8037 06.09.2009-11:00:00 15.7887 06.09.2009-12:00:00 15.7586 06.09.2009-13:00:00 15.7184 06.09.2009-14:00:00 15.6933 06.09.2009-15:00:00 15.6732 06.09.2009-16:00:00 15.6682 06.09.2009-17:00:00 15.6531 06.09.2009-18:00:00 15.6481 06.09.2009-19:00:00 15.6280 06.09.2009-20:00:00 15.6129 06.09.2009-21:00:00 15.6079 06.09.2009-22:00:00 15.5978 06.09.2009-23:00:00 15.5928 06.10.2009-00:00:00 15.5878 06.10.2009-01:00:00 15.5778 06.10.2009-02:00:00 15.5727 06.10.2009-03:00:00 15.5727 06.10.2009-04:00:00 15.5627 06.10.2009-05:00:00 15.5627 06.10.2009-06:00:00 15.5527 06.10.2009-07:00:00 15.5376 06.10.2009-08:00:00 15.5175 06.10.2009-09:00:00 15.4773 06.10.2009-10:00:00 15.4623 06.10.2009-11:00:00 15.4522 06.10.2009-12:00:00 15.4171 06.10.2009-13:00:00 15.3719 06.10.2009-14:00:00 15.3568 06.10.2009-15:00:00 15.3417 06.10.2009-16:00:00 15.3317 06.10.2009-17:00:00 15.3166 06.10.2009-18:00:00 15.3066 06.10.2009-19:00:00 15.2915 06.10.2009-20:00:00 15.2865 06.10.2009-21:00:00 15.2815 06.10.2009-22:00:00 15.2765 06.10.2009-23:00:00 15.2765 06.11.2009-00:00:00 15.2714 06.11.2009-01:00:00 15.2614 06.11.2009-02:00:00 15.2564 06.11.2009-03:00:00 15.2513 06.11.2009-04:00:00 15.2463 06.11.2009-05:00:00 15.2413 06.11.2009-06:00:00 15.2363 06.11.2009-07:00:00 15.2162 06.11.2009-08:00:00 15.1911 06.11.2009-09:00:00 15.1760 06.11.2009-10:00:00 15.1409 06.11.2009-11:00:00 15.1258 06.11.2009-12:00:00 15.1057 06.11.2009-13:00:00 15.0756 06.11.2009-14:00:00 15.0354 06.11.2009-15:00:00 15.0203 06.11.2009-16:00:00 15.0053 06.11.2009-17:00:00 14.9551 06.11.2009-18:00:00 14.9400 06.11.2009-19:00:00 14.9400 06.11.2009-20:00:00 14.9400 06.11.2009-21:00:00 14.9350 06.11.2009-22:00:00 14.9199 06.11.2009-23:00:00 14.9199 06.12.2009-00:00:00 14.9199 06.12.2009-01:00:00 14.9199 06.12.2009-02:00:00 14.9299 06.12.2009-03:00:00 14.9249 06.12.2009-04:00:00 14.9199 06.12.2009-05:00:00 14.9199 06.12.2009-06:00:00 14.9099 06.12.2009-07:00:00 14.8998 06.12.2009-08:00:00 14.8847 06.12.2009-09:00:00 14.8596 06.12.2009-10:00:00 14.8295 06.12.2009-11:00:00 14.7944 06.12.2009-12:00:00 14.7843 06.12.2009-13:00:00 14.7441 06.12.2009-14:00:00 14.7040 06.12.2009-15:00:00 14.6487 06.12.2009-16:00:00 14.6286 06.12.2009-17:00:00 14.6186 06.12.2009-18:00:00 14.5985 06.12.2009-19:00:00 14.5734 06.12.2009-20:00:00 14.5684 06.12.2009-21:00:00 14.5583 06.12.2009-22:00:00 14.5483 06.12.2009-23:00:00 14.5382 06.13.2009-00:00:00 14.5433 06.13.2009-01:00:00 14.5332 06.13.2009-02:00:00 14.5332 06.13.2009-03:00:00 14.5232 06.13.2009-04:00:00 14.5232 06.13.2009-05:00:00 14.5182 06.13.2009-06:00:00 14.4930 06.13.2009-07:00:00 14.4679 06.13.2009-08:00:00 14.4378 06.13.2009-09:00:00 14.3976 06.13.2009-10:00:00 14.3725 06.13.2009-11:00:00 14.3625 06.13.2009-12:00:00 14.3173 06.13.2009-13:00:00 14.2821 06.13.2009-14:00:00 14.2319 06.13.2009-15:00:00 14.2068 06.13.2009-16:00:00 14.1917 06.13.2009-17:00:00 14.1817 06.13.2009-18:00:00 14.1616 06.13.2009-19:00:00 14.1415 06.13.2009-20:00:00 14.1365 06.13.2009-21:00:00 14.1315 06.13.2009-22:00:00 14.1264 06.13.2009-23:00:00 14.1214 06.14.2009-00:00:00 14.1114 06.14.2009-01:00:00 14.0963 06.14.2009-02:00:00 14.0863 06.14.2009-03:00:00 14.0712 06.14.2009-04:00:00 14.0662 06.14.2009-05:00:00 14.0461 06.14.2009-06:00:00 14.0361 06.14.2009-07:00:00 14.0160 06.14.2009-08:00:00 13.9808 06.14.2009-09:00:00 13.9457 06.14.2009-10:00:00 13.9206 06.14.2009-11:00:00 13.8804 06.14.2009-12:00:00 13.8502 06.14.2009-13:00:00 13.8051 06.14.2009-14:00:00 13.7749 06.14.2009-15:00:00 13.7297 06.14.2009-16:00:00 13.7147 06.14.2009-17:00:00 13.6845 06.14.2009-18:00:00 13.6695 06.14.2009-19:00:00 13.6644 06.14.2009-20:00:00 13.6544 06.14.2009-21:00:00 13.6444 06.14.2009-22:00:00 13.6393 06.14.2009-23:00:00 13.6243 06.15.2009-00:00:00 13.6243 06.15.2009-01:00:00 13.6142 06.15.2009-02:00:00 13.6142 06.15.2009-03:00:00 13.6142 06.15.2009-04:00:00 13.6092 06.15.2009-05:00:00 13.6042 06.15.2009-06:00:00 13.5992 06.15.2009-07:00:00 13.5740 06.15.2009-08:00:00 13.5489 06.15.2009-09:00:00 13.5339 06.15.2009-10:00:00 13.5138 06.15.2009-11:00:00 13.4837 06.15.2009-12:00:00 13.4585 06.15.2009-13:00:00 13.4184 06.15.2009-14:00:00 13.4083 06.15.2009-15:00:00 13.3983 06.15.2009-16:00:00 13.3631 06.15.2009-17:00:00 13.3430 06.15.2009-18:00:00 13.3330 06.15.2009-19:00:00 13.3079 06.15.2009-20:00:00 13.3079 06.15.2009-21:00:00 13.3029 06.15.2009-22:00:00 13.3029 06.15.2009-23:00:00 13.2978 06.16.2009-00:00:00 13.2978 06.16.2009-01:00:00 13.2978 06.16.2009-02:00:00 13.2878 06.16.2009-03:00:00 13.2828 06.16.2009-04:00:00 13.2727 06.16.2009-05:00:00 13.2627 06.16.2009-06:00:00 13.2577 06.16.2009-07:00:00 13.2577 06.16.2009-08:00:00 13.2476 06.16.2009-09:00:00 13.2326 06.16.2009-10:00:00 13.2175 06.16.2009-11:00:00 13.1874 06.16.2009-12:00:00 13.1623 06.16.2009-13:00:00 13.1070 06.16.2009-14:00:00 13.0769 06.16.2009-15:00:00 13.0568 06.16.2009-16:00:00 13.0367 06.16.2009-17:00:00 13.0166 06.16.2009-18:00:00 12.9965 06.16.2009-19:00:00 12.9764 06.16.2009-20:00:00 12.9664 06.16.2009-21:00:00 12.9664 06.16.2009-22:00:00 12.9614 06.16.2009-23:00:00 12.9564 06.17.2009-00:00:00 12.9664 06.17.2009-01:00:00 12.9564 06.17.2009-02:00:00 12.9614 06.17.2009-03:00:00 12.9664 06.17.2009-04:00:00 12.9564 06.17.2009-05:00:00 12.9513 06.17.2009-06:00:00 12.9463 06.17.2009-07:00:00 12.9564 06.17.2009-08:00:00 12.9915 06.17.2009-09:00:00 13.0116 06.17.2009-10:00:00 13.0668 06.17.2009-11:00:00 13.2376 06.17.2009-12:00:00 13.4083 06.17.2009-13:00:00 13.4837 06.17.2009-14:00:00 13.4887 06.17.2009-15:00:00 13.4887 06.17.2009-16:00:00 13.5138 06.17.2009-17:00:00 13.5590 06.17.2009-18:00:00 13.6393 06.17.2009-19:00:00 13.6845 06.17.2009-20:00:00 13.7147 06.17.2009-21:00:00 13.7398 06.17.2009-22:00:00 13.7498 06.17.2009-23:00:00 13.7799 06.18.2009-00:00:00 13.8000 06.18.2009-01:00:00 13.8151 06.18.2009-02:00:00 13.8251 06.18.2009-03:00:00 13.8553 06.18.2009-04:00:00 13.8553 06.18.2009-05:00:00 13.8603 06.18.2009-06:00:00 13.8653 06.18.2009-07:00:00 13.8754 06.18.2009-08:00:00 13.8754 06.18.2009-09:00:00 13.8653 06.18.2009-10:00:00 13.8352 06.18.2009-11:00:00 13.8251 06.18.2009-12:00:00 13.8101 06.18.2009-13:00:00 13.7649 06.18.2009-14:00:00 13.7398 06.18.2009-15:00:00 13.7096 06.18.2009-16:00:00 13.7147 06.18.2009-17:00:00 13.7046 06.18.2009-18:00:00 13.6745 06.18.2009-19:00:00 13.6644 06.18.2009-20:00:00 13.6695 06.18.2009-21:00:00 13.6745 06.18.2009-22:00:00 13.6594 06.18.2009-23:00:00 13.6695 06.19.2009-00:00:00 13.6745 06.19.2009-01:00:00 13.6695 06.19.2009-02:00:00 13.6745 06.19.2009-03:00:00 13.6695 06.19.2009-04:00:00 13.6594 06.19.2009-05:00:00 13.6594 06.19.2009-06:00:00 13.6594 06.19.2009-07:00:00 13.6946 06.19.2009-08:00:00 13.7297 06.19.2009-09:00:00 13.8954 06.19.2009-10:00:00 13.9959 06.19.2009-11:00:00 14.1114 06.19.2009-12:00:00 14.1365 06.19.2009-13:00:00 14.1365 06.19.2009-14:00:00 14.3424 06.19.2009-15:00:00 14.3675 06.19.2009-16:00:00 14.4629 06.19.2009-17:00:00 14.5382 06.19.2009-18:00:00 14.5583 06.19.2009-19:00:00 14.5784 06.19.2009-20:00:00 14.5734 06.19.2009-21:00:00 14.5784 06.19.2009-22:00:00 14.5634 06.19.2009-23:00:00 14.5734 06.20.2009-00:00:00 14.5784 06.20.2009-01:00:00 14.5734 06.20.2009-02:00:00 14.5885 06.20.2009-03:00:00 14.5885 06.20.2009-04:00:00 14.5935 06.20.2009-05:00:00 14.5885 06.20.2009-06:00:00 14.5885 06.20.2009-07:00:00 14.6136 06.20.2009-08:00:00 14.6337 06.20.2009-09:00:00 14.6337 06.20.2009-10:00:00 14.6437 06.20.2009-11:00:00 14.6437 06.20.2009-12:00:00 14.6437 06.20.2009-13:00:00 14.6437 06.20.2009-14:00:00 14.6487 06.20.2009-15:00:00 14.6337 06.20.2009-16:00:00 14.6236 06.20.2009-17:00:00 14.6337 06.20.2009-18:00:00 14.6387 06.20.2009-19:00:00 14.6337 06.20.2009-20:00:00 14.6337 06.20.2009-21:00:00 14.6286 06.20.2009-22:00:00 14.6236 06.20.2009-23:00:00 14.6236 06.21.2009-00:00:00 14.6186 06.21.2009-01:00:00 14.6085 06.21.2009-02:00:00 14.6136 06.21.2009-03:00:00 14.6236 06.21.2009-04:00:00 14.6136 06.21.2009-05:00:00 14.5935 06.21.2009-06:00:00 14.5834 06.21.2009-07:00:00 14.5784 06.21.2009-08:00:00 14.5834 06.21.2009-09:00:00 14.5784 06.21.2009-10:00:00 14.5734 06.21.2009-11:00:00 14.5533 06.21.2009-12:00:00 14.5282 06.21.2009-13:00:00 14.5182 06.21.2009-14:00:00 14.5081 06.21.2009-15:00:00 14.4930 06.21.2009-16:00:00 14.4679 06.21.2009-17:00:00 14.4730 06.21.2009-18:00:00 14.4780 06.21.2009-19:00:00 14.4730 06.21.2009-20:00:00 14.4629 06.21.2009-21:00:00 14.5031 06.21.2009-22:00:00 14.5031 06.21.2009-23:00:00 14.4981 06.22.2009-00:00:00 14.5182 06.22.2009-01:00:00 14.5232 06.22.2009-02:00:00 14.5182 06.22.2009-03:00:00 14.5131 06.22.2009-04:00:00 14.5031 06.22.2009-05:00:00 14.5031 06.22.2009-06:00:00 14.5031 06.22.2009-07:00:00 14.4981 06.22.2009-08:00:00 14.4930 06.22.2009-09:00:00 14.4830 06.22.2009-10:00:00 14.4930 06.22.2009-11:00:00 14.4830 06.22.2009-12:00:00 14.4679 06.22.2009-13:00:00 14.4529 06.22.2009-14:00:00 14.4328 06.22.2009-15:00:00 14.3926 06.22.2009-16:00:00 14.3775 06.22.2009-17:00:00 14.3675 06.22.2009-18:00:00 14.3524 06.22.2009-19:00:00 14.3424 06.22.2009-20:00:00 14.3323 06.22.2009-21:00:00 14.3273 06.22.2009-22:00:00 14.3273 06.22.2009-23:00:00 14.3123 06.23.2009-00:00:00 14.3123 06.23.2009-01:00:00 14.3022 06.23.2009-02:00:00 14.2922 06.23.2009-03:00:00 14.2871 06.23.2009-04:00:00 14.2821 06.23.2009-05:00:00 14.2821 06.23.2009-06:00:00 14.2721 06.23.2009-07:00:00 14.2470 06.23.2009-08:00:00 14.2219 06.23.2009-09:00:00 14.2018 06.23.2009-10:00:00 14.1516 06.23.2009-11:00:00 14.1164 06.23.2009-12:00:00 14.1064 06.23.2009-13:00:00 14.0863 06.23.2009-14:00:00 14.0662 06.23.2009-15:00:00 14.0210 06.23.2009-16:00:00 13.9858 06.23.2009-17:00:00 13.9607 06.23.2009-18:00:00 13.9256 06.23.2009-19:00:00 13.9005 06.23.2009-20:00:00 13.9005 06.23.2009-21:00:00 13.8904 06.23.2009-22:00:00 13.8804 06.23.2009-23:00:00 13.8703 06.24.2009-00:00:00 13.8502 06.24.2009-01:00:00 13.8502 06.24.2009-02:00:00 13.8502 06.24.2009-03:00:00 13.8402 06.24.2009-04:00:00 13.8352 06.24.2009-05:00:00 13.8302 06.24.2009-06:00:00 13.8000 06.24.2009-07:00:00 13.7799 06.24.2009-08:00:00 13.7599 06.24.2009-09:00:00 13.7448 06.24.2009-10:00:00 13.7247 06.24.2009-11:00:00 13.6946 06.24.2009-12:00:00 13.6795 06.24.2009-13:00:00 13.6343 06.24.2009-14:00:00 13.6293 06.24.2009-15:00:00 13.6092 06.24.2009-16:00:00 13.5841 06.24.2009-17:00:00 13.5841 06.24.2009-18:00:00 13.6343 06.24.2009-19:00:00 13.8302 06.24.2009-20:00:00 13.8954 06.24.2009-21:00:00 13.9507 06.24.2009-22:00:00 13.9858 06.24.2009-23:00:00 14.0160 06.25.2009-00:00:00 14.0160 06.25.2009-01:00:00 14.0511 06.25.2009-02:00:00 14.0762 06.25.2009-03:00:00 14.0813 06.25.2009-04:00:00 14.1114 06.25.2009-05:00:00 14.1566 06.25.2009-06:00:00 14.1666 06.25.2009-07:00:00 14.1867 06.25.2009-08:00:00 14.2068 06.25.2009-09:00:00 14.2319 06.25.2009-10:00:00 14.2369 06.25.2009-11:00:00 14.2420 06.25.2009-12:00:00 14.2570 06.25.2009-13:00:00 14.2871 06.25.2009-14:00:00 14.2922 06.25.2009-15:00:00 14.2972 06.25.2009-16:00:00 14.3424 06.25.2009-17:00:00 14.3524 06.25.2009-18:00:00 14.3725 06.25.2009-19:00:00 14.3826 06.25.2009-20:00:00 14.4027 06.25.2009-21:00:00 14.3976 06.25.2009-22:00:00 14.4077 06.25.2009-23:00:00 14.4177 06.26.2009-00:00:00 14.4177 06.26.2009-01:00:00 14.4278 06.26.2009-02:00:00 14.4428 06.26.2009-03:00:00 14.4378 06.26.2009-04:00:00 14.4579 06.26.2009-05:00:00 14.4579 06.26.2009-06:00:00 14.4629 06.26.2009-07:00:00 14.4629 06.26.2009-08:00:00 14.4579 06.26.2009-09:00:00 14.4629 06.26.2009-10:00:00 14.4529 06.26.2009-11:00:00 14.4428 06.26.2009-12:00:00 14.4278 06.26.2009-13:00:00 14.4127 06.26.2009-14:00:00 14.3876 06.26.2009-15:00:00 14.3775 06.26.2009-16:00:00 14.3474 06.26.2009-17:00:00 14.3323 06.26.2009-18:00:00 14.3123 06.26.2009-19:00:00 14.2972 06.26.2009-20:00:00 14.2922 06.26.2009-21:00:00 14.2871 06.26.2009-22:00:00 14.2821 06.26.2009-23:00:00 14.2771 06.27.2009-00:00:00 14.2821 06.27.2009-01:00:00 14.2721 06.27.2009-02:00:00 14.2620 06.27.2009-03:00:00 14.2570 06.27.2009-04:00:00 14.2520 06.27.2009-05:00:00 14.2269 06.27.2009-06:00:00 14.2068 06.27.2009-07:00:00 14.1867 06.27.2009-08:00:00 14.1566 06.27.2009-09:00:00 14.1415 06.27.2009-10:00:00 14.1064 06.27.2009-11:00:00 14.0712 06.27.2009-12:00:00 14.0310 06.27.2009-13:00:00 14.0210 06.27.2009-14:00:00 14.0109 06.27.2009-15:00:00 14.0009 06.27.2009-16:00:00 13.9758 06.27.2009-17:00:00 13.9607 06.27.2009-18:00:00 13.9356 06.27.2009-19:00:00 13.9306 06.27.2009-20:00:00 13.9105 06.27.2009-21:00:00 13.9005 06.27.2009-22:00:00 13.9055 06.27.2009-23:00:00 13.9005 06.28.2009-00:00:00 13.8904 06.28.2009-01:00:00 13.8904 06.28.2009-02:00:00 13.8754 06.28.2009-03:00:00 13.8703 06.28.2009-04:00:00 13.8653 06.28.2009-05:00:00 13.8553 06.28.2009-06:00:00 13.8553 06.28.2009-07:00:00 13.8553 06.28.2009-08:00:00 13.8603 06.28.2009-09:00:00 13.8502 06.28.2009-10:00:00 13.8251 06.28.2009-11:00:00 13.7850 06.28.2009-12:00:00 13.7749 06.28.2009-13:00:00 13.7297 06.28.2009-14:00:00 13.7096 06.28.2009-15:00:00 13.6895 06.28.2009-16:00:00 13.6494 06.28.2009-17:00:00 13.6293 06.28.2009-18:00:00 13.5891 06.28.2009-19:00:00 13.5891 06.28.2009-20:00:00 13.5941 06.28.2009-21:00:00 13.5891 06.28.2009-22:00:00 13.5690 06.28.2009-23:00:00 13.5640 06.29.2009-00:00:00 13.5489 06.29.2009-01:00:00 13.5339 06.29.2009-02:00:00 13.5339 06.29.2009-03:00:00 13.5138 06.29.2009-04:00:00 13.4987 06.29.2009-05:00:00 13.4887 06.29.2009-06:00:00 13.4686 06.29.2009-07:00:00 13.4485 06.29.2009-08:00:00 13.4083 06.29.2009-09:00:00 13.3832 06.29.2009-10:00:00 13.3481 06.29.2009-11:00:00 13.2778 06.29.2009-12:00:00 13.2677 06.29.2009-13:00:00 13.2426 06.29.2009-14:00:00 13.1974 06.29.2009-15:00:00 13.1823 06.29.2009-16:00:00 13.1623 06.29.2009-17:00:00 13.1221 06.29.2009-18:00:00 13.0920 06.29.2009-19:00:00 13.0618 06.29.2009-20:00:00 13.0618 06.29.2009-21:00:00 13.0518 06.29.2009-22:00:00 13.0367 06.29.2009-23:00:00 13.0367 06.30.2009-00:00:00 13.0216 06.30.2009-01:00:00 13.0166 06.30.2009-02:00:00 13.0066 06.30.2009-03:00:00 12.9915 06.30.2009-04:00:00 12.9915 06.30.2009-05:00:00 12.9815 06.30.2009-06:00:00 12.9463 06.30.2009-07:00:00 12.9262 06.30.2009-08:00:00 12.9011 06.30.2009-09:00:00 12.8609 06.30.2009-10:00:00 12.8358 06.30.2009-11:00:00 12.8057 06.30.2009-12:00:00 12.7906 06.30.2009-13:00:00 12.7454 06.30.2009-14:00:00 12.7103 06.30.2009-15:00:00 12.6852 06.30.2009-16:00:00 12.6601 06.30.2009-17:00:00 12.6350 06.30.2009-18:00:00 12.6099 06.30.2009-19:00:00 12.5898 06.30.2009-20:00:00 12.5847 06.30.2009-21:00:00 12.5797 06.30.2009-22:00:00 12.5596 06.30.2009-23:00:00 12.5596 07.01.2009-00:00:00 12.5546 07.01.2009-01:00:00 12.5446 07.01.2009-02:00:00 12.5245 07.01.2009-03:00:00 12.5144 07.01.2009-04:00:00 12.5094 07.01.2009-05:00:00 12.4893 07.01.2009-06:00:00 12.4793 07.01.2009-07:00:00 12.4592 07.01.2009-08:00:00 12.4391 07.01.2009-09:00:00 12.3889 07.01.2009-10:00:00 12.3588 07.01.2009-11:00:00 12.3487 07.01.2009-12:00:00 12.3136 07.01.2009-13:00:00 12.2885 07.01.2009-14:00:00 12.2784 07.01.2009-15:00:00 12.2433 07.01.2009-16:00:00 12.2131 07.01.2009-17:00:00 12.1730 07.01.2009-18:00:00 12.1478 07.01.2009-19:00:00 12.1227 07.01.2009-20:00:00 12.1177 07.01.2009-21:00:00 12.1077 07.01.2009-22:00:00 12.1077 07.01.2009-23:00:00 12.1077 07.02.2009-00:00:00 12.0976 07.02.2009-01:00:00 12.0926 07.02.2009-02:00:00 12.0876 07.02.2009-03:00:00 12.0675 07.02.2009-04:00:00 12.0625 07.02.2009-05:00:00 12.0424 07.02.2009-06:00:00 11.9871 07.02.2009-07:00:00 11.9520 07.02.2009-08:00:00 11.9018 07.02.2009-09:00:00 11.8867 07.02.2009-10:00:00 11.8566 07.02.2009-11:00:00 11.8365 07.02.2009-12:00:00 11.8214 07.02.2009-13:00:00 11.8264 07.02.2009-14:00:00 11.8114 07.02.2009-15:00:00 11.8164 07.02.2009-16:00:00 11.8164 07.02.2009-17:00:00 11.8164 07.02.2009-18:00:00 11.7863 07.02.2009-19:00:00 11.7511 07.02.2009-20:00:00 11.7411 07.02.2009-21:00:00 11.7210 07.02.2009-22:00:00 11.7059 07.02.2009-23:00:00 11.6858 07.03.2009-00:00:00 11.6758 07.03.2009-01:00:00 11.6657 07.03.2009-02:00:00 11.6457 07.03.2009-03:00:00 11.6406 07.03.2009-04:00:00 11.6406 07.03.2009-05:00:00 11.6155 07.03.2009-06:00:00 11.6005 07.03.2009-07:00:00 11.5603 07.03.2009-08:00:00 11.5452 07.03.2009-09:00:00 11.5302 07.03.2009-10:00:00 11.5151 07.03.2009-11:00:00 11.5101 07.03.2009-12:00:00 11.4699 07.03.2009-13:00:00 11.4699 07.03.2009-14:00:00 11.4599 07.03.2009-15:00:00 11.4498 07.03.2009-16:00:00 11.4448 07.03.2009-17:00:00 11.4347 07.03.2009-18:00:00 11.4297 07.03.2009-19:00:00 11.3946 07.03.2009-20:00:00 11.3795 07.03.2009-21:00:00 11.3644 07.03.2009-22:00:00 11.3544 07.03.2009-23:00:00 11.3544 07.04.2009-00:00:00 11.3494 07.04.2009-01:00:00 11.3443 07.04.2009-02:00:00 11.3343 07.04.2009-03:00:00 11.3293 07.04.2009-04:00:00 11.3243 07.04.2009-05:00:00 11.2992 07.04.2009-06:00:00 11.2841 07.04.2009-07:00:00 11.2740 07.04.2009-08:00:00 11.2690 07.04.2009-09:00:00 11.2489 07.04.2009-10:00:00 11.2288 07.04.2009-11:00:00 11.2037 07.04.2009-12:00:00 11.1686 07.04.2009-13:00:00 11.1385 07.04.2009-14:00:00 11.1284 07.04.2009-15:00:00 11.1385 07.04.2009-16:00:00 11.1385 07.04.2009-17:00:00 11.1184 07.04.2009-18:00:00 11.0933 07.04.2009-19:00:00 11.0631 07.04.2009-20:00:00 11.0531 07.04.2009-21:00:00 11.0481 07.04.2009-22:00:00 11.0330 07.04.2009-23:00:00 11.0179 07.05.2009-00:00:00 11.0179 07.05.2009-01:00:00 10.9978 07.05.2009-02:00:00 10.9828 07.05.2009-03:00:00 10.9677 07.05.2009-04:00:00 10.9627 07.05.2009-05:00:00 10.9225 07.05.2009-06:00:00 10.9175 07.05.2009-07:00:00 10.9024 07.05.2009-08:00:00 10.8522 07.05.2009-09:00:00 10.8371 07.05.2009-10:00:00 10.8221 07.05.2009-11:00:00 10.8070 07.05.2009-12:00:00 10.7819 07.05.2009-13:00:00 10.7518 07.05.2009-14:00:00 10.7417 07.05.2009-15:00:00 10.7367 07.05.2009-16:00:00 10.7267 07.05.2009-17:00:00 10.7066 07.05.2009-18:00:00 10.6815 07.05.2009-19:00:00 10.6714 07.05.2009-20:00:00 10.6764 07.05.2009-21:00:00 10.6714 07.05.2009-22:00:00 10.6714 07.05.2009-23:00:00 10.6714 07.06.2009-00:00:00 10.6764 07.06.2009-01:00:00 10.6764 07.06.2009-02:00:00 10.6764 07.06.2009-03:00:00 10.6714 07.06.2009-04:00:00 10.6564 07.06.2009-05:00:00 10.6564 07.06.2009-06:00:00 10.6513 07.06.2009-07:00:00 10.6564 07.06.2009-08:00:00 10.6564 07.06.2009-09:00:00 10.6564 07.06.2009-10:00:00 10.6513 07.06.2009-11:00:00 10.6463 07.06.2009-12:00:00 10.6513 07.06.2009-13:00:00 10.6513 07.06.2009-14:00:00 10.6564 07.06.2009-15:00:00 10.6614 07.06.2009-16:00:00 10.6614 07.06.2009-17:00:00 10.6664 07.06.2009-18:00:00 10.6664 07.06.2009-19:00:00 10.6664 07.06.2009-20:00:00 10.6664 07.06.2009-21:00:00 10.6664 07.06.2009-22:00:00 10.6714 07.06.2009-23:00:00 10.6714 07.07.2009-00:00:00 10.6865 07.07.2009-01:00:00 10.6865 07.07.2009-02:00:00 10.6865 07.07.2009-03:00:00 10.6815 07.07.2009-04:00:00 10.6865 07.07.2009-05:00:00 10.6815 07.07.2009-06:00:00 10.6815 07.07.2009-07:00:00 10.6815 07.07.2009-08:00:00 10.6815 07.07.2009-09:00:00 10.6664 07.07.2009-10:00:00 10.6614 07.07.2009-11:00:00 10.6513 07.07.2009-12:00:00 10.6363 07.07.2009-13:00:00 10.6011 07.07.2009-14:00:00 10.5860 07.07.2009-15:00:00 10.5509 07.07.2009-16:00:00 10.5509 07.07.2009-17:00:00 10.5409 07.07.2009-18:00:00 10.5358 07.07.2009-19:00:00 10.5308 07.07.2009-20:00:00 10.5258 07.07.2009-21:00:00 10.5157 07.07.2009-22:00:00 10.5157 07.07.2009-23:00:00 10.5208 07.08.2009-00:00:00 10.5258 07.08.2009-01:00:00 10.5308 07.08.2009-02:00:00 10.5308 07.08.2009-03:00:00 10.5308 07.08.2009-04:00:00 10.5409 07.08.2009-05:00:00 10.5358 07.08.2009-06:00:00 10.5358 07.08.2009-07:00:00 10.5358 07.08.2009-08:00:00 10.5358 07.08.2009-09:00:00 10.5358 07.08.2009-10:00:00 10.5358 07.08.2009-11:00:00 10.5358 07.08.2009-12:00:00 10.5258 07.08.2009-13:00:00 10.5107 07.08.2009-14:00:00 10.5057 07.08.2009-15:00:00 10.5057 07.08.2009-16:00:00 10.5007 07.08.2009-17:00:00 10.4906 07.08.2009-18:00:00 10.4806 07.08.2009-19:00:00 10.4756 07.08.2009-20:00:00 10.4856 07.08.2009-21:00:00 10.4806 07.08.2009-22:00:00 10.4806 07.08.2009-23:00:00 10.4856 07.09.2009-00:00:00 10.4856 07.09.2009-01:00:00 10.4806 07.09.2009-02:00:00 10.4806 07.09.2009-03:00:00 10.4806 07.09.2009-04:00:00 10.4806 07.09.2009-05:00:00 10.4806 07.09.2009-06:00:00 10.4806 07.09.2009-07:00:00 10.4756 07.09.2009-08:00:00 10.4756 07.09.2009-09:00:00 10.4555 07.09.2009-10:00:00 10.4505 07.09.2009-11:00:00 10.4454 07.09.2009-12:00:00 10.4203 07.09.2009-13:00:00 10.3952 07.09.2009-14:00:00 10.3701 07.09.2009-15:00:00 10.3400 07.09.2009-16:00:00 10.3299 07.09.2009-17:00:00 10.3149 07.09.2009-18:00:00 10.3048 07.09.2009-19:00:00 10.3048 07.09.2009-20:00:00 10.3048 07.09.2009-21:00:00 10.3048 07.09.2009-22:00:00 10.2998 07.09.2009-23:00:00 10.2898 07.10.2009-00:00:00 10.2847 07.10.2009-01:00:00 10.2847 07.10.2009-02:00:00 10.2797 07.10.2009-03:00:00 10.2797 07.10.2009-04:00:00 10.2697 07.10.2009-05:00:00 10.2697 07.10.2009-06:00:00 10.2647 07.10.2009-07:00:00 10.2496 07.10.2009-08:00:00 10.2345 07.10.2009-09:00:00 10.2245 07.10.2009-10:00:00 10.1843 07.10.2009-11:00:00 10.1491 07.10.2009-12:00:00 10.1441 07.10.2009-13:00:00 10.1291 07.10.2009-14:00:00 10.1140 07.10.2009-15:00:00 10.1040 07.10.2009-16:00:00 10.0839 07.10.2009-17:00:00 10.0688 07.10.2009-18:00:00 10.0588 07.10.2009-19:00:00 10.0387 07.10.2009-20:00:00 10.0336 07.10.2009-21:00:00 10.0387 07.10.2009-22:00:00 10.0387 07.10.2009-23:00:00 10.0387 07.11.2009-00:00:00 10.0336 07.11.2009-01:00:00 10.0336 07.11.2009-02:00:00 10.0186 07.11.2009-03:00:00 10.0136 07.11.2009-04:00:00 10.0085 07.11.2009-05:00:00 9.9985 07.11.2009-06:00:00 9.9784 07.11.2009-07:00:00 9.9684 07.11.2009-08:00:00 9.9533 07.11.2009-09:00:00 9.9232 07.11.2009-10:00:00 9.9131 07.11.2009-11:00:00 9.9081 07.11.2009-12:00:00 9.8981 07.11.2009-13:00:00 9.8780 07.11.2009-14:00:00 9.8729 07.11.2009-15:00:00 9.8729 07.11.2009-16:00:00 9.8679 07.11.2009-17:00:00 9.8378 07.11.2009-18:00:00 9.8227 07.11.2009-19:00:00 9.8127 07.11.2009-20:00:00 9.8127 07.11.2009-21:00:00 9.8127 07.11.2009-22:00:00 9.8077 07.11.2009-23:00:00 9.8077 07.12.2009-00:00:00 9.8177 07.12.2009-01:00:00 9.8177 07.12.2009-02:00:00 9.8177 07.12.2009-03:00:00 9.8227 07.12.2009-04:00:00 9.8127 07.12.2009-05:00:00 9.8177 07.12.2009-06:00:00 9.8127 07.12.2009-07:00:00 9.8127 07.12.2009-08:00:00 9.7926 07.12.2009-09:00:00 9.7675 07.12.2009-10:00:00 9.7524 07.12.2009-11:00:00 9.7474 07.12.2009-12:00:00 9.7273 07.12.2009-13:00:00 9.7173 07.12.2009-14:00:00 9.6972 07.12.2009-15:00:00 9.6721 07.12.2009-16:00:00 9.6671 07.12.2009-17:00:00 9.6671 07.12.2009-18:00:00 9.6620 07.12.2009-19:00:00 9.6470 07.12.2009-20:00:00 9.6470 07.12.2009-21:00:00 9.6470 07.12.2009-22:00:00 9.6470 07.12.2009-23:00:00 9.6470 07.13.2009-00:00:00 9.6419 07.13.2009-01:00:00 9.6369 07.13.2009-02:00:00 9.6319 07.13.2009-03:00:00 9.6319 07.13.2009-04:00:00 9.6319 07.13.2009-05:00:00 9.6269 07.13.2009-06:00:00 9.6319 07.13.2009-07:00:00 9.6319 07.13.2009-08:00:00 9.6269 07.13.2009-09:00:00 9.6269 07.13.2009-10:00:00 9.6219 07.13.2009-11:00:00 9.6068 07.13.2009-12:00:00 9.5817 07.13.2009-13:00:00 9.5566 07.13.2009-14:00:00 9.5315 07.13.2009-15:00:00 9.5164 07.13.2009-16:00:00 9.5013 07.13.2009-17:00:00 9.4963 07.13.2009-18:00:00 9.4913 07.13.2009-19:00:00 9.4913 07.13.2009-20:00:00 9.4913 07.13.2009-21:00:00 9.4963 07.13.2009-22:00:00 9.4963 07.13.2009-23:00:00 9.4963 07.14.2009-00:00:00 9.4963 07.14.2009-01:00:00 9.4963 07.14.2009-02:00:00 9.4963 07.14.2009-03:00:00 9.4963 07.14.2009-04:00:00 9.5064 07.14.2009-05:00:00 9.5064 07.14.2009-06:00:00 9.5064 07.14.2009-07:00:00 9.5064 07.14.2009-08:00:00 9.4913 07.14.2009-09:00:00 9.4762 07.14.2009-10:00:00 9.4612 07.14.2009-11:00:00 9.4411 07.14.2009-12:00:00 9.4360 07.14.2009-13:00:00 9.4260 07.14.2009-14:00:00 9.4160 07.14.2009-15:00:00 9.3959 07.14.2009-16:00:00 9.3557 07.14.2009-17:00:00 9.3457 07.14.2009-18:00:00 9.3406 07.14.2009-19:00:00 9.3306 07.14.2009-20:00:00 9.3306 07.14.2009-21:00:00 9.3306 07.14.2009-22:00:00 9.3306 07.14.2009-23:00:00 9.3256 07.15.2009-00:00:00 9.3256 07.15.2009-01:00:00 9.3205 07.15.2009-02:00:00 9.3205 07.15.2009-03:00:00 9.3205 07.15.2009-04:00:00 9.3155 07.15.2009-05:00:00 9.3105 07.15.2009-06:00:00 9.3005 07.15.2009-07:00:00 9.2904 07.15.2009-08:00:00 9.2804 07.15.2009-09:00:00 9.2753 07.15.2009-10:00:00 9.2703 07.15.2009-11:00:00 9.2402 07.15.2009-12:00:00 9.2251 07.15.2009-13:00:00 9.2151 07.15.2009-14:00:00 9.1900 07.15.2009-15:00:00 9.1900 07.15.2009-16:00:00 9.1850 07.15.2009-17:00:00 9.1548 07.15.2009-18:00:00 9.1347 07.15.2009-19:00:00 9.1197 07.15.2009-20:00:00 9.1247 07.15.2009-21:00:00 9.1247 07.15.2009-22:00:00 9.1197 07.15.2009-23:00:00 9.1146 07.16.2009-00:00:00 9.1146 07.16.2009-01:00:00 9.1146 07.16.2009-02:00:00 9.1146 07.16.2009-03:00:00 9.1146 07.16.2009-04:00:00 9.1096 07.16.2009-05:00:00 9.1046 07.16.2009-06:00:00 9.1046 07.16.2009-07:00:00 9.0895 07.16.2009-08:00:00 9.0895 07.16.2009-09:00:00 9.0795 07.16.2009-10:00:00 9.0695 07.16.2009-11:00:00 9.0443 07.16.2009-12:00:00 9.0343 07.16.2009-13:00:00 9.0343 07.16.2009-14:00:00 9.0243 07.16.2009-15:00:00 8.9891 07.16.2009-16:00:00 8.9690 07.16.2009-17:00:00 8.9389 07.16.2009-18:00:00 8.9188 07.16.2009-19:00:00 8.9088 07.16.2009-20:00:00 8.8987 07.16.2009-21:00:00 8.8987 07.16.2009-22:00:00 8.8887 07.16.2009-23:00:00 8.8786 07.17.2009-00:00:00 8.8786 07.17.2009-01:00:00 8.8736 07.17.2009-02:00:00 8.8686 07.17.2009-03:00:00 8.8636 07.17.2009-04:00:00 8.8585 07.17.2009-05:00:00 8.8485 07.17.2009-06:00:00 8.8384 07.17.2009-07:00:00 8.8334 07.17.2009-08:00:00 8.8284 07.17.2009-09:00:00 8.8133 07.17.2009-10:00:00 8.7732 07.17.2009-11:00:00 8.7330 07.17.2009-12:00:00 8.7029 07.17.2009-13:00:00 8.6828 07.17.2009-14:00:00 8.6577 07.17.2009-15:00:00 8.6376 07.17.2009-16:00:00 8.6275 07.17.2009-17:00:00 8.6175 07.17.2009-18:00:00 8.6074 07.17.2009-19:00:00 8.6074 07.17.2009-20:00:00 8.6024 07.17.2009-21:00:00 8.5974 07.17.2009-22:00:00 8.5974 07.17.2009-23:00:00 8.5823 07.18.2009-00:00:00 8.5723 07.18.2009-01:00:00 8.5773 07.18.2009-02:00:00 8.5874 07.18.2009-03:00:00 8.5874 07.18.2009-04:00:00 8.5874 07.18.2009-05:00:00 8.5823 07.18.2009-06:00:00 8.5823 07.18.2009-07:00:00 8.5723 07.18.2009-08:00:00 8.5522 07.18.2009-09:00:00 8.5321 07.18.2009-10:00:00 8.5170 07.18.2009-11:00:00 8.4819 07.18.2009-12:00:00 8.4568 07.18.2009-13:00:00 8.4467 07.18.2009-14:00:00 8.4317 07.18.2009-15:00:00 8.4116 07.18.2009-16:00:00 8.3915 07.18.2009-17:00:00 8.3764 07.18.2009-18:00:00 8.3614 07.18.2009-19:00:00 8.3563 07.18.2009-20:00:00 8.3513 07.18.2009-21:00:00 8.3563 07.18.2009-22:00:00 8.3614 07.18.2009-23:00:00 8.3563 07.19.2009-00:00:00 8.3563 07.19.2009-01:00:00 8.3563 07.19.2009-02:00:00 8.3563 07.19.2009-03:00:00 8.3563 07.19.2009-04:00:00 8.3563 07.19.2009-05:00:00 8.3563 07.19.2009-06:00:00 8.3513 07.19.2009-07:00:00 8.3463 07.19.2009-08:00:00 8.3463 07.19.2009-09:00:00 8.3363 07.19.2009-10:00:00 8.3162 07.19.2009-11:00:00 8.2860 07.19.2009-12:00:00 8.2660 07.19.2009-13:00:00 8.2509 07.19.2009-14:00:00 8.2308 07.19.2009-15:00:00 8.2107 07.19.2009-16:00:00 8.2057 07.19.2009-17:00:00 8.2007 07.19.2009-18:00:00 8.1906 07.19.2009-19:00:00 8.1856 07.19.2009-20:00:00 8.1806 07.19.2009-21:00:00 8.1806 07.19.2009-22:00:00 8.1806 07.19.2009-23:00:00 8.1806 07.20.2009-00:00:00 8.1806 07.20.2009-01:00:00 8.1806 07.20.2009-02:00:00 8.1756 07.20.2009-03:00:00 8.1756 07.20.2009-04:00:00 8.1756 07.20.2009-05:00:00 8.1655 07.20.2009-06:00:00 8.1454 07.20.2009-07:00:00 8.1354 07.20.2009-08:00:00 8.1203 07.20.2009-09:00:00 8.1053 07.20.2009-10:00:00 8.0902 07.20.2009-11:00:00 8.0701 07.20.2009-12:00:00 8.0651 07.20.2009-13:00:00 8.0500 07.20.2009-14:00:00 8.0450 07.20.2009-15:00:00 8.0350 07.20.2009-16:00:00 8.0199 07.20.2009-17:00:00 8.0098 07.20.2009-18:00:00 7.9948 07.20.2009-19:00:00 7.9898 07.20.2009-20:00:00 7.9948 07.20.2009-21:00:00 7.9898 07.20.2009-22:00:00 7.9847 07.20.2009-23:00:00 7.9797 07.21.2009-00:00:00 7.9747 07.21.2009-01:00:00 7.9697 07.21.2009-02:00:00 7.9646 07.21.2009-03:00:00 7.9646 07.21.2009-04:00:00 7.9596 07.21.2009-05:00:00 7.9546 07.21.2009-06:00:00 7.9546 07.21.2009-07:00:00 7.9345 07.21.2009-08:00:00 7.9245 07.21.2009-09:00:00 7.9144 07.21.2009-10:00:00 7.9044 07.21.2009-11:00:00 7.8893 07.21.2009-12:00:00 7.8843 07.21.2009-13:00:00 7.8793 07.21.2009-14:00:00 7.8743 07.21.2009-15:00:00 7.8743 07.21.2009-16:00:00 7.8692 07.21.2009-17:00:00 7.8542 07.21.2009-18:00:00 7.8491 07.21.2009-19:00:00 7.8391 07.21.2009-20:00:00 7.8341 07.21.2009-21:00:00 7.8291 07.21.2009-22:00:00 7.8240 07.21.2009-23:00:00 7.8140 07.22.2009-00:00:00 7.8090 07.22.2009-01:00:00 7.8039 07.22.2009-02:00:00 7.8039 07.22.2009-03:00:00 7.7989 07.22.2009-04:00:00 7.7989 07.22.2009-05:00:00 7.7889 07.22.2009-06:00:00 7.7889 07.22.2009-07:00:00 7.7788 07.22.2009-08:00:00 7.7738 07.22.2009-09:00:00 7.7738 07.22.2009-10:00:00 7.7437 07.22.2009-11:00:00 7.7336 07.22.2009-12:00:00 7.7236 07.22.2009-13:00:00 7.6985 07.22.2009-14:00:00 7.6834 07.22.2009-15:00:00 7.6684 07.22.2009-16:00:00 7.6684 07.22.2009-17:00:00 7.6583 07.22.2009-18:00:00 7.6432 07.22.2009-19:00:00 7.6332 07.22.2009-20:00:00 7.6382 07.22.2009-21:00:00 7.6382 07.22.2009-22:00:00 7.6332 07.22.2009-23:00:00 7.6332 07.23.2009-00:00:00 7.6382 07.23.2009-01:00:00 7.6382 07.23.2009-02:00:00 7.6382 07.23.2009-03:00:00 7.6432 07.23.2009-04:00:00 7.6432 07.23.2009-05:00:00 7.6432 07.23.2009-06:00:00 7.6382 07.23.2009-07:00:00 7.6332 07.23.2009-08:00:00 7.6131 07.23.2009-09:00:00 7.6031 07.23.2009-10:00:00 7.5830 07.23.2009-11:00:00 7.5780 07.23.2009-12:00:00 7.5679 07.23.2009-13:00:00 7.5629 07.23.2009-14:00:00 7.5478 07.23.2009-15:00:00 7.5277 07.23.2009-16:00:00 7.5227 07.23.2009-17:00:00 7.5127 07.23.2009-18:00:00 7.5077 07.23.2009-19:00:00 7.5077 07.23.2009-20:00:00 7.5127 07.23.2009-21:00:00 7.5127 07.23.2009-22:00:00 7.5127 07.23.2009-23:00:00 7.5127 07.24.2009-00:00:00 7.5127 07.24.2009-01:00:00 7.5127 07.24.2009-02:00:00 7.5077 07.24.2009-03:00:00 7.5077 07.24.2009-04:00:00 7.5026 07.24.2009-05:00:00 7.5026 07.24.2009-06:00:00 7.5026 07.24.2009-07:00:00 7.4976 07.24.2009-08:00:00 7.4976 07.24.2009-09:00:00 7.4876 07.24.2009-10:00:00 7.4675 07.24.2009-11:00:00 7.4474 07.24.2009-12:00:00 7.4122 07.24.2009-13:00:00 7.3871 07.24.2009-14:00:00 7.3670 07.24.2009-15:00:00 7.3620 07.24.2009-16:00:00 7.3520 07.24.2009-17:00:00 7.3269 07.24.2009-18:00:00 7.3219 07.24.2009-19:00:00 7.3168 07.24.2009-20:00:00 7.2967 07.24.2009-21:00:00 7.2917 07.24.2009-22:00:00 7.2917 07.24.2009-23:00:00 7.2917 07.25.2009-00:00:00 7.2967 07.25.2009-01:00:00 7.2817 07.25.2009-02:00:00 7.2767 07.25.2009-03:00:00 7.2767 07.25.2009-04:00:00 7.2716 07.25.2009-05:00:00 7.2616 07.25.2009-06:00:00 7.2616 07.25.2009-07:00:00 7.2616 07.25.2009-08:00:00 7.2415 07.25.2009-09:00:00 7.2415 07.25.2009-10:00:00 7.2415 07.25.2009-11:00:00 7.2415 07.25.2009-12:00:00 7.2415 07.25.2009-13:00:00 7.2415 07.25.2009-14:00:00 7.2465 07.25.2009-15:00:00 7.2465 07.25.2009-16:00:00 7.2465 07.25.2009-17:00:00 7.2365 07.25.2009-18:00:00 7.2315 07.25.2009-19:00:00 7.2214 07.25.2009-20:00:00 7.2214 07.25.2009-21:00:00 7.2214 07.25.2009-22:00:00 7.2214 07.25.2009-23:00:00 7.2164 07.26.2009-00:00:00 7.2164 07.26.2009-01:00:00 7.2164 07.26.2009-02:00:00 7.2063 07.26.2009-03:00:00 7.2013 07.26.2009-04:00:00 7.2013 07.26.2009-05:00:00 7.1963 07.26.2009-06:00:00 7.1963 07.26.2009-07:00:00 7.1913 07.26.2009-08:00:00 7.1913 07.26.2009-09:00:00 7.1612 07.26.2009-10:00:00 7.1561 07.26.2009-11:00:00 7.1461 07.26.2009-12:00:00 7.1360 07.26.2009-13:00:00 7.1310 07.26.2009-14:00:00 7.1310 07.26.2009-15:00:00 7.1310 07.26.2009-16:00:00 7.1160 07.26.2009-17:00:00 7.1109 07.26.2009-18:00:00 7.1059 07.26.2009-19:00:00 7.0959 07.26.2009-20:00:00 7.1009 07.26.2009-21:00:00 7.0908 07.26.2009-22:00:00 7.0908 07.26.2009-23:00:00 7.0908 07.27.2009-00:00:00 7.0908 07.27.2009-01:00:00 7.0908 07.27.2009-02:00:00 7.0858 07.27.2009-03:00:00 7.0858 07.27.2009-04:00:00 7.0858 07.27.2009-05:00:00 7.0858 07.27.2009-06:00:00 7.0657 07.27.2009-07:00:00 7.0507 07.27.2009-08:00:00 7.0306 07.27.2009-09:00:00 7.0155 07.27.2009-10:00:00 7.0205 07.27.2009-11:00:00 7.0155 07.27.2009-12:00:00 7.0155 07.27.2009-13:00:00 7.0205 07.27.2009-14:00:00 7.0205 07.27.2009-15:00:00 7.0256 07.27.2009-16:00:00 7.0356 07.27.2009-17:00:00 7.0356 07.27.2009-18:00:00 7.0406 07.27.2009-19:00:00 7.0306 07.27.2009-20:00:00 7.0306 07.27.2009-21:00:00 7.0256 07.27.2009-22:00:00 7.0205 07.27.2009-23:00:00 7.0205 07.28.2009-00:00:00 7.0205 07.28.2009-01:00:00 7.0205 07.28.2009-02:00:00 7.0155 07.28.2009-03:00:00 7.0155 07.28.2009-04:00:00 7.0155 07.28.2009-05:00:00 7.0005 07.28.2009-06:00:00 6.9854 07.28.2009-07:00:00 6.9854 07.28.2009-08:00:00 6.9904 07.28.2009-09:00:00 6.9804 07.28.2009-10:00:00 6.9804 07.28.2009-11:00:00 6.9804 07.28.2009-12:00:00 6.9804 07.28.2009-13:00:00 6.9854 07.28.2009-14:00:00 6.9854 07.28.2009-15:00:00 6.9854 07.28.2009-16:00:00 6.9854 07.28.2009-17:00:00 6.9854 07.28.2009-18:00:00 6.9854 07.28.2009-19:00:00 6.9854 07.28.2009-20:00:00 6.9804 07.28.2009-21:00:00 6.9804 07.28.2009-22:00:00 6.9804 07.28.2009-23:00:00 6.9703 07.29.2009-00:00:00 6.9703 07.29.2009-01:00:00 6.9603 07.29.2009-02:00:00 6.9553 07.29.2009-03:00:00 6.9553 07.29.2009-04:00:00 6.9452 07.29.2009-05:00:00 6.9452 07.29.2009-06:00:00 6.9402 07.29.2009-07:00:00 6.9402 07.29.2009-08:00:00 6.9301 07.29.2009-09:00:00 6.9251 07.29.2009-10:00:00 6.9251 07.29.2009-11:00:00 6.9251 07.29.2009-12:00:00 6.9201 07.29.2009-13:00:00 6.9251 07.29.2009-14:00:00 6.9251 07.29.2009-15:00:00 6.9251 07.29.2009-16:00:00 6.9201 07.29.2009-17:00:00 6.9201 07.29.2009-18:00:00 6.9201 07.29.2009-19:00:00 6.9151 07.29.2009-20:00:00 6.9151 07.29.2009-21:00:00 6.9151 07.29.2009-22:00:00 6.9151 07.29.2009-23:00:00 6.9101 07.30.2009-00:00:00 6.9101 07.30.2009-01:00:00 6.9050 07.30.2009-02:00:00 6.8900 07.30.2009-03:00:00 6.8799 07.30.2009-04:00:00 6.8749 07.30.2009-05:00:00 6.8699 07.30.2009-06:00:00 6.8649 07.30.2009-07:00:00 6.8548 07.30.2009-08:00:00 6.8448 07.30.2009-09:00:00 6.8398 07.30.2009-10:00:00 6.8398 07.30.2009-11:00:00 6.8398 07.30.2009-12:00:00 6.8398 07.30.2009-13:00:00 6.8398 07.30.2009-14:00:00 6.8347 07.30.2009-15:00:00 6.8347 07.30.2009-16:00:00 6.8347 07.30.2009-17:00:00 6.8347 07.30.2009-18:00:00 6.8297 07.30.2009-19:00:00 6.8197 07.30.2009-20:00:00 6.8197 07.30.2009-21:00:00 6.8197 07.30.2009-22:00:00 6.8197 07.30.2009-23:00:00 6.8146 07.31.2009-00:00:00 6.8146 07.31.2009-01:00:00 6.8146 07.31.2009-02:00:00 6.8146 07.31.2009-03:00:00 6.8146 07.31.2009-04:00:00 6.8146 07.31.2009-05:00:00 6.8146 07.31.2009-06:00:00 6.8096 07.31.2009-07:00:00 6.8096 07.31.2009-08:00:00 6.8096 07.31.2009-09:00:00 6.8096 07.31.2009-10:00:00 6.8046 07.31.2009-11:00:00 6.8046 07.31.2009-12:00:00 6.7996 07.31.2009-13:00:00 6.7946 07.31.2009-14:00:00 6.7895 07.31.2009-15:00:00 6.7895 07.31.2009-16:00:00 6.7895 07.31.2009-17:00:00 6.7895 07.31.2009-18:00:00 6.7845 07.31.2009-19:00:00 6.7795 07.31.2009-20:00:00 6.7795 07.31.2009-21:00:00 6.7745 07.31.2009-22:00:00 6.7745 07.31.2009-23:00:00 6.7745 08.01.2009-00:00:00 6.7745 08.01.2009-01:00:00 6.7745 08.01.2009-02:00:00 6.7745 08.01.2009-03:00:00 6.7694 08.01.2009-04:00:00 6.7644 08.01.2009-05:00:00 6.7644 08.01.2009-06:00:00 6.7544 08.01.2009-07:00:00 6.7494 08.01.2009-08:00:00 6.7443 08.01.2009-09:00:00 6.7393 08.01.2009-10:00:00 6.7243 08.01.2009-11:00:00 6.7192 08.01.2009-12:00:00 6.7092 08.01.2009-13:00:00 6.7092 08.01.2009-14:00:00 6.7092 08.01.2009-15:00:00 6.6991 08.01.2009-16:00:00 6.6991 08.01.2009-17:00:00 6.6991 08.01.2009-18:00:00 6.6941 08.01.2009-19:00:00 6.6891 08.01.2009-20:00:00 6.6891 08.01.2009-21:00:00 6.6841 08.01.2009-22:00:00 6.6841 08.01.2009-23:00:00 6.6841 08.02.2009-00:00:00 6.6841 08.02.2009-01:00:00 6.6841 08.02.2009-02:00:00 6.6841 08.02.2009-03:00:00 6.6841 08.02.2009-04:00:00 6.6891 08.02.2009-05:00:00 6.6841 08.02.2009-06:00:00 6.6841 08.02.2009-07:00:00 6.6640 08.02.2009-08:00:00 6.6640 08.02.2009-09:00:00 6.6590 08.02.2009-10:00:00 6.6590 08.02.2009-11:00:00 6.6489 08.02.2009-12:00:00 6.6439 08.02.2009-13:00:00 6.6389 08.02.2009-14:00:00 6.6339 08.02.2009-15:00:00 6.6138 08.02.2009-16:00:00 6.5987 08.02.2009-17:00:00 6.5937 08.02.2009-18:00:00 6.5937 08.02.2009-19:00:00 6.5937 08.02.2009-20:00:00 6.5887 08.02.2009-21:00:00 6.5887 08.02.2009-22:00:00 6.5887 08.02.2009-23:00:00 6.5887 08.03.2009-00:00:00 6.5887 08.03.2009-01:00:00 6.5887 08.03.2009-02:00:00 6.5887 08.03.2009-03:00:00 6.5887 08.03.2009-04:00:00 6.5887 08.03.2009-05:00:00 6.5836 08.03.2009-06:00:00 6.5836 08.03.2009-07:00:00 6.5736 08.03.2009-08:00:00 6.5636 08.03.2009-09:00:00 6.5636 08.03.2009-10:00:00 6.5636 08.03.2009-11:00:00 6.5636 08.03.2009-12:00:00 6.5535 08.03.2009-13:00:00 6.5485 08.03.2009-14:00:00 6.5384 08.03.2009-15:00:00 6.5334 08.03.2009-16:00:00 6.5284 08.03.2009-17:00:00 6.5184 08.03.2009-18:00:00 6.5083 08.03.2009-19:00:00 6.4983 08.03.2009-20:00:00 6.5033 08.03.2009-21:00:00 6.5033 08.03.2009-22:00:00 6.4932 08.03.2009-23:00:00 6.4932 08.04.2009-00:00:00 6.4932 08.04.2009-01:00:00 6.4932 08.04.2009-02:00:00 6.4932 08.04.2009-03:00:00 6.4932 08.04.2009-04:00:00 6.4932 08.04.2009-05:00:00 6.4932 08.04.2009-06:00:00 6.4932 08.04.2009-07:00:00 6.4932 08.04.2009-08:00:00 6.4882 08.04.2009-09:00:00 6.4882 08.04.2009-10:00:00 6.4832 08.04.2009-11:00:00 6.4832 08.04.2009-12:00:00 6.4681 08.04.2009-13:00:00 6.4581 08.04.2009-14:00:00 6.4480 08.04.2009-15:00:00 6.4380 08.04.2009-16:00:00 6.4330 08.04.2009-17:00:00 6.4280 08.04.2009-18:00:00 6.4280 08.04.2009-19:00:00 6.4079 08.04.2009-20:00:00 6.4280 08.04.2009-21:00:00 6.4280 08.04.2009-22:00:00 6.4280 08.04.2009-23:00:00 6.4280 08.05.2009-00:00:00 6.4280 08.05.2009-01:00:00 6.4280 08.05.2009-02:00:00 6.4229 08.05.2009-03:00:00 6.4229 08.05.2009-04:00:00 6.4229 08.05.2009-05:00:00 6.4229 08.05.2009-06:00:00 6.4280 08.05.2009-07:00:00 6.4280 08.05.2009-08:00:00 6.4280 08.05.2009-09:00:00 6.4179 08.05.2009-10:00:00 6.4079 08.05.2009-11:00:00 6.3978 08.05.2009-12:00:00 6.3878 08.05.2009-13:00:00 6.3727 08.05.2009-14:00:00 6.3677 08.05.2009-15:00:00 6.3627 08.05.2009-16:00:00 6.3627 08.05.2009-17:00:00 6.3627 08.05.2009-18:00:00 6.3426 08.05.2009-19:00:00 6.3376 08.05.2009-20:00:00 6.3526 08.05.2009-21:00:00 6.3526 08.05.2009-22:00:00 6.3526 08.05.2009-23:00:00 6.3727 08.06.2009-00:00:00 6.3727 08.06.2009-01:00:00 6.3777 08.06.2009-02:00:00 6.3777 08.06.2009-03:00:00 6.3828 08.06.2009-04:00:00 6.3828 08.06.2009-05:00:00 6.3828 08.06.2009-06:00:00 6.3828 08.06.2009-07:00:00 6.3828 08.06.2009-08:00:00 6.3828 08.06.2009-09:00:00 6.3828 08.06.2009-10:00:00 6.3828 08.06.2009-11:00:00 6.3878 08.06.2009-12:00:00 6.3777 08.06.2009-13:00:00 6.3627 08.06.2009-14:00:00 6.3577 08.06.2009-15:00:00 6.3526 08.06.2009-16:00:00 6.3426 08.06.2009-17:00:00 6.3376 08.06.2009-18:00:00 6.3376 08.06.2009-19:00:00 6.3325 08.06.2009-20:00:00 6.3325 08.06.2009-21:00:00 6.3325 08.06.2009-22:00:00 6.3275 08.06.2009-23:00:00 6.3325 08.07.2009-00:00:00 6.3325 08.07.2009-01:00:00 6.3325 08.07.2009-02:00:00 6.3325 08.07.2009-03:00:00 6.3325 08.07.2009-04:00:00 6.3325 08.07.2009-05:00:00 6.3376 08.07.2009-06:00:00 6.3376 08.07.2009-07:00:00 6.3426 08.07.2009-08:00:00 6.3426 08.07.2009-09:00:00 6.3426 08.07.2009-10:00:00 6.3376 08.07.2009-11:00:00 6.3376 08.07.2009-12:00:00 6.3376 08.07.2009-13:00:00 6.3376 08.07.2009-14:00:00 6.3325 08.07.2009-15:00:00 6.3325 08.07.2009-16:00:00 6.3275 08.07.2009-17:00:00 6.3275 08.07.2009-18:00:00 6.3275 08.07.2009-19:00:00 6.3275 08.07.2009-20:00:00 6.3275 08.07.2009-21:00:00 6.3275 08.07.2009-22:00:00 6.3225 08.07.2009-23:00:00 6.3225 08.08.2009-00:00:00 6.3225 08.08.2009-01:00:00 6.3225 08.08.2009-02:00:00 6.3225 08.08.2009-03:00:00 6.3225 08.08.2009-04:00:00 6.3275 08.08.2009-05:00:00 6.3275 08.08.2009-06:00:00 6.3275 08.08.2009-07:00:00 6.3275 08.08.2009-08:00:00 6.3275 08.08.2009-09:00:00 6.3275 08.08.2009-10:00:00 6.3275 08.08.2009-11:00:00 6.3275 08.08.2009-12:00:00 6.3125 08.08.2009-13:00:00 6.3074 08.08.2009-14:00:00 6.2974 08.08.2009-15:00:00 6.2823 08.08.2009-16:00:00 6.2773 08.08.2009-17:00:00 6.2823 08.08.2009-18:00:00 6.2823 08.08.2009-19:00:00 6.2823 08.08.2009-20:00:00 6.2823 08.08.2009-21:00:00 6.2823 08.08.2009-22:00:00 6.2823 08.08.2009-23:00:00 6.2823 08.09.2009-00:00:00 6.2823 08.09.2009-01:00:00 6.2823 08.09.2009-02:00:00 6.2823 08.09.2009-03:00:00 6.2823 08.09.2009-04:00:00 6.2823 08.09.2009-05:00:00 6.2873 08.09.2009-06:00:00 6.2873 08.09.2009-07:00:00 6.2873 08.09.2009-08:00:00 6.2873 08.09.2009-09:00:00 6.2924 08.09.2009-10:00:00 6.2924 08.09.2009-11:00:00 6.2873 08.09.2009-12:00:00 6.2974 08.09.2009-13:00:00 6.2924 08.09.2009-14:00:00 6.2873 08.09.2009-15:00:00 6.2773 08.09.2009-16:00:00 6.2723 08.09.2009-17:00:00 6.2673 08.09.2009-18:00:00 6.2673 08.09.2009-19:00:00 6.2723 08.09.2009-20:00:00 6.2723 08.09.2009-21:00:00 6.2723 08.09.2009-22:00:00 6.2723 08.09.2009-23:00:00 6.2723 08.10.2009-00:00:00 6.2723 08.10.2009-01:00:00 6.2723 08.10.2009-02:00:00 6.2723 08.10.2009-03:00:00 6.2723 08.10.2009-04:00:00 6.2723 08.10.2009-05:00:00 6.2723 08.10.2009-06:00:00 6.2723 08.10.2009-07:00:00 6.2723 08.10.2009-08:00:00 6.2622 08.10.2009-09:00:00 6.2422 08.10.2009-10:00:00 6.2321 08.10.2009-11:00:00 6.2170 08.10.2009-12:00:00 6.2170 08.10.2009-13:00:00 6.2120 08.10.2009-14:00:00 6.2020 08.10.2009-15:00:00 6.1970 08.10.2009-16:00:00 6.1869 08.10.2009-17:00:00 6.1819 08.10.2009-18:00:00 6.1819 08.10.2009-19:00:00 6.1819 08.10.2009-20:00:00 6.1819 08.10.2009-21:00:00 6.1869 08.10.2009-22:00:00 6.1919 08.10.2009-23:00:00 6.1919 08.11.2009-00:00:00 6.1919 08.11.2009-01:00:00 6.1919 08.11.2009-02:00:00 6.1919 08.11.2009-03:00:00 6.1919 08.11.2009-04:00:00 6.1919 08.11.2009-05:00:00 6.1970 08.11.2009-06:00:00 6.1970 08.11.2009-07:00:00 6.2020 08.11.2009-08:00:00 6.2221 08.11.2009-09:00:00 6.2371 08.11.2009-10:00:00 6.2422 08.11.2009-11:00:00 6.2371 08.11.2009-12:00:00 6.2271 08.11.2009-13:00:00 6.2271 08.11.2009-14:00:00 6.2271 08.11.2009-15:00:00 6.2271 08.11.2009-16:00:00 6.2271 08.11.2009-17:00:00 6.2221 08.11.2009-18:00:00 6.2170 08.11.2009-19:00:00 6.2170 08.11.2009-20:00:00 6.2170 08.11.2009-21:00:00 6.2170 08.11.2009-22:00:00 6.2170 08.11.2009-23:00:00 6.2170 08.12.2009-00:00:00 6.2170 08.12.2009-01:00:00 6.2170 08.12.2009-02:00:00 6.2170 08.12.2009-03:00:00 6.2170 08.12.2009-04:00:00 6.2170 08.12.2009-05:00:00 6.2170 08.12.2009-06:00:00 6.2170 08.12.2009-07:00:00 6.2070 08.12.2009-08:00:00 6.2070 08.12.2009-09:00:00 6.2070 08.12.2009-10:00:00 6.2221 08.12.2009-11:00:00 6.2271 08.12.2009-12:00:00 6.2221 08.12.2009-13:00:00 6.2170 08.12.2009-14:00:00 6.2221 08.12.2009-15:00:00 6.2070 08.12.2009-16:00:00 6.2070 08.12.2009-17:00:00 6.2070 08.12.2009-18:00:00 6.2070 08.12.2009-19:00:00 6.2070 08.12.2009-20:00:00 6.2020 08.12.2009-21:00:00 6.2070 08.12.2009-22:00:00 6.2070 08.12.2009-23:00:00 6.2120 08.13.2009-00:00:00 6.2170 08.13.2009-01:00:00 6.2170 08.13.2009-02:00:00 6.2170 08.13.2009-03:00:00 6.2170 08.13.2009-04:00:00 6.2170 08.13.2009-05:00:00 6.2170 08.13.2009-06:00:00 6.2170 08.13.2009-07:00:00 6.2170 08.13.2009-08:00:00 6.2170 08.13.2009-09:00:00 6.2120 08.13.2009-10:00:00 6.2120 08.13.2009-11:00:00 6.2120 08.13.2009-12:00:00 6.1970 08.13.2009-13:00:00 6.1970 08.13.2009-14:00:00 6.1919 08.13.2009-15:00:00 6.1769 08.13.2009-16:00:00 6.1769 08.13.2009-17:00:00 6.1618 08.13.2009-18:00:00 6.1518 08.13.2009-19:00:00 6.1518 08.13.2009-20:00:00 6.1518 08.13.2009-21:00:00 6.1518 08.13.2009-22:00:00 6.1518 08.13.2009-23:00:00 6.1518 08.14.2009-00:00:00 6.1518 08.14.2009-01:00:00 6.1518 08.14.2009-02:00:00 6.1518 08.14.2009-03:00:00 6.1518 08.14.2009-04:00:00 6.1568 08.14.2009-05:00:00 6.1568 08.14.2009-06:00:00 6.1518 08.14.2009-07:00:00 6.1568 08.14.2009-08:00:00 6.1467 08.14.2009-09:00:00 6.1417 08.14.2009-10:00:00 6.1417 08.14.2009-11:00:00 6.1417 08.14.2009-12:00:00 6.1417 08.14.2009-13:00:00 6.1317 08.14.2009-14:00:00 6.1267 08.14.2009-15:00:00 6.1166 08.14.2009-16:00:00 6.1166 08.14.2009-17:00:00 6.1116 08.14.2009-18:00:00 6.1116 08.14.2009-19:00:00 6.1116 08.14.2009-20:00:00 6.1116 08.14.2009-21:00:00 6.1166 08.14.2009-22:00:00 6.1166 08.14.2009-23:00:00 6.1216 08.15.2009-00:00:00 6.1216 08.15.2009-01:00:00 6.1267 08.15.2009-02:00:00 6.1317 08.15.2009-03:00:00 6.1417 08.15.2009-04:00:00 6.1417 08.15.2009-05:00:00 6.1417 08.15.2009-06:00:00 6.1417 08.15.2009-07:00:00 6.1467 08.15.2009-08:00:00 6.1417 08.15.2009-09:00:00 6.1367 08.15.2009-10:00:00 6.1267 08.15.2009-11:00:00 6.1267 08.15.2009-12:00:00 6.1166 08.15.2009-13:00:00 6.1066 08.15.2009-14:00:00 6.0965 08.15.2009-15:00:00 6.0865 08.15.2009-16:00:00 6.0865 08.15.2009-17:00:00 6.0865 08.15.2009-18:00:00 6.0865 08.15.2009-19:00:00 6.0865 08.15.2009-20:00:00 6.0865 08.15.2009-21:00:00 6.0865 08.15.2009-22:00:00 6.0865 08.15.2009-23:00:00 6.0915 08.16.2009-00:00:00 6.0915 08.16.2009-01:00:00 6.0915 08.16.2009-02:00:00 6.0865 08.16.2009-03:00:00 6.0865 08.16.2009-04:00:00 6.0915 08.16.2009-05:00:00 6.0915 08.16.2009-06:00:00 6.0915 08.16.2009-07:00:00 6.0915 08.16.2009-08:00:00 6.0865 08.16.2009-09:00:00 6.0764 08.16.2009-10:00:00 6.0764 08.16.2009-11:00:00 6.0664 08.16.2009-12:00:00 6.0513 08.16.2009-13:00:00 6.0463 08.16.2009-14:00:00 6.0463 08.16.2009-15:00:00 6.0413 08.16.2009-16:00:00 6.0312 08.16.2009-17:00:00 6.0262 08.16.2009-18:00:00 6.0262 08.16.2009-19:00:00 6.0262 08.16.2009-20:00:00 6.0262 08.16.2009-21:00:00 6.0262 08.16.2009-22:00:00 6.0262 08.16.2009-23:00:00 6.0262 08.17.2009-00:00:00 6.0262 08.17.2009-01:00:00 6.0262 08.17.2009-02:00:00 6.0262 08.17.2009-03:00:00 6.0212 08.17.2009-04:00:00 6.0212 08.17.2009-05:00:00 6.0212 08.17.2009-06:00:00 6.0111 08.17.2009-07:00:00 6.0111 08.17.2009-08:00:00 6.0061 08.17.2009-09:00:00 6.0061 08.17.2009-10:00:00 6.0011 08.17.2009-11:00:00 5.9911 08.17.2009-12:00:00 5.9710 08.17.2009-13:00:00 5.9660 08.17.2009-14:00:00 5.9559 08.17.2009-15:00:00 5.9509 08.17.2009-16:00:00 5.9509 08.17.2009-17:00:00 5.9459 08.17.2009-18:00:00 5.9459 08.17.2009-19:00:00 5.9408 08.17.2009-20:00:00 5.9408 08.17.2009-21:00:00 5.9408 08.17.2009-22:00:00 5.9408 08.17.2009-23:00:00 5.9408 08.18.2009-00:00:00 5.9408 08.18.2009-01:00:00 5.9408 08.18.2009-02:00:00 5.9408 08.18.2009-03:00:00 5.9408 08.18.2009-04:00:00 5.9408 08.18.2009-05:00:00 5.9408 08.18.2009-06:00:00 5.9408 08.18.2009-07:00:00 5.9208 08.18.2009-08:00:00 5.9157 08.18.2009-09:00:00 5.9157 08.18.2009-10:00:00 5.9107 08.18.2009-11:00:00 5.9057 08.18.2009-12:00:00 5.9007 08.18.2009-13:00:00 5.9057 08.18.2009-14:00:00 5.9057 08.18.2009-15:00:00 5.9057 08.18.2009-16:00:00 5.8906 08.18.2009-17:00:00 5.8806 08.18.2009-18:00:00 5.8756 08.18.2009-19:00:00 5.8806 08.18.2009-20:00:00 5.8806 08.18.2009-21:00:00 5.8806 08.18.2009-22:00:00 5.8806 08.18.2009-23:00:00 5.8756 08.19.2009-00:00:00 5.8705 08.19.2009-01:00:00 5.8605 08.19.2009-02:00:00 5.8605 08.19.2009-03:00:00 5.8605 08.19.2009-04:00:00 5.8605 08.19.2009-05:00:00 5.8555 08.19.2009-06:00:00 5.8504 08.19.2009-07:00:00 5.8454 08.19.2009-08:00:00 5.8454 08.19.2009-09:00:00 5.8454 08.19.2009-10:00:00 5.8454 08.19.2009-11:00:00 5.8404 08.19.2009-12:00:00 5.8454 08.19.2009-13:00:00 5.8454 08.19.2009-14:00:00 5.8454 08.19.2009-15:00:00 5.8504 08.19.2009-16:00:00 5.8504 08.19.2009-17:00:00 5.8504 08.19.2009-18:00:00 5.8504 08.19.2009-19:00:00 5.8504 08.19.2009-20:00:00 5.8504 08.19.2009-21:00:00 5.8504 08.19.2009-22:00:00 5.8504 08.19.2009-23:00:00 5.8504 08.20.2009-00:00:00 5.8454 08.20.2009-01:00:00 5.8404 08.20.2009-02:00:00 5.8404 08.20.2009-03:00:00 5.8404 08.20.2009-04:00:00 5.8404 08.20.2009-05:00:00 5.8404 08.20.2009-06:00:00 5.8404 08.20.2009-07:00:00 5.8354 08.20.2009-08:00:00 5.8253 08.20.2009-09:00:00 5.8203 08.20.2009-10:00:00 5.8203 08.20.2009-11:00:00 5.8053 08.20.2009-12:00:00 5.7902 08.20.2009-13:00:00 5.7801 08.20.2009-14:00:00 5.7701 08.20.2009-15:00:00 5.7751 08.20.2009-16:00:00 5.7751 08.20.2009-17:00:00 5.7701 08.20.2009-18:00:00 5.7651 08.20.2009-19:00:00 5.7701 08.20.2009-20:00:00 5.7701 08.20.2009-21:00:00 5.7751 08.20.2009-22:00:00 5.7701 08.20.2009-23:00:00 5.7701 08.21.2009-00:00:00 5.7701 08.21.2009-01:00:00 5.7701 08.21.2009-02:00:00 5.7701 08.21.2009-03:00:00 5.7651 08.21.2009-04:00:00 5.7651 08.21.2009-05:00:00 5.7651 08.21.2009-06:00:00 5.7651 08.21.2009-07:00:00 5.7651 08.21.2009-08:00:00 5.7701 08.21.2009-09:00:00 5.7701 08.21.2009-10:00:00 5.7701 08.21.2009-11:00:00 5.7601 08.21.2009-12:00:00 5.7550 08.21.2009-13:00:00 5.7550 08.21.2009-14:00:00 5.7400 08.21.2009-15:00:00 5.7349 08.21.2009-16:00:00 5.7299 08.21.2009-17:00:00 5.7299 08.21.2009-18:00:00 5.7299 08.21.2009-19:00:00 5.7349 08.21.2009-20:00:00 5.7349 08.21.2009-21:00:00 5.7349 08.21.2009-22:00:00 5.7349 08.21.2009-23:00:00 5.7349 08.22.2009-00:00:00 5.7349 08.22.2009-01:00:00 5.7349 08.22.2009-02:00:00 5.7349 08.22.2009-03:00:00 5.7400 08.22.2009-04:00:00 5.7450 08.22.2009-05:00:00 5.7450 08.22.2009-06:00:00 5.7400 08.22.2009-07:00:00 5.7349 08.22.2009-08:00:00 5.7299 08.22.2009-09:00:00 5.7249 08.22.2009-10:00:00 5.7199 08.22.2009-11:00:00 5.7199 08.22.2009-12:00:00 5.7149 08.22.2009-13:00:00 5.7149 08.22.2009-14:00:00 5.7149 08.22.2009-15:00:00 5.6998 08.22.2009-16:00:00 5.6948 08.22.2009-17:00:00 5.6898 08.22.2009-18:00:00 5.6898 08.22.2009-19:00:00 5.6898 08.22.2009-20:00:00 5.6898 08.22.2009-21:00:00 5.6898 08.22.2009-22:00:00 5.6898 08.22.2009-23:00:00 5.6847 08.23.2009-00:00:00 5.6847 08.23.2009-01:00:00 5.6847 08.23.2009-02:00:00 5.6847 08.23.2009-03:00:00 5.6847 08.23.2009-04:00:00 5.6847 08.23.2009-05:00:00 5.6898 08.23.2009-06:00:00 5.6898 08.23.2009-07:00:00 5.6797 08.23.2009-08:00:00 5.6747 08.23.2009-09:00:00 5.6747 08.23.2009-10:00:00 5.6646 08.23.2009-11:00:00 5.6596 08.23.2009-12:00:00 5.6596 08.23.2009-13:00:00 5.6596 08.23.2009-14:00:00 5.6546 08.23.2009-15:00:00 5.6496 08.23.2009-16:00:00 5.6496 08.23.2009-17:00:00 5.6446 08.23.2009-18:00:00 5.6446 08.23.2009-19:00:00 5.6446 08.23.2009-20:00:00 5.6395 08.23.2009-21:00:00 5.6345 08.23.2009-22:00:00 5.6345 08.23.2009-23:00:00 5.6345 08.24.2009-00:00:00 5.6345 08.24.2009-01:00:00 5.6395 08.24.2009-02:00:00 5.6395 08.24.2009-03:00:00 5.6395 08.24.2009-04:00:00 5.6395 08.24.2009-05:00:00 5.6395 08.24.2009-06:00:00 5.6345 08.24.2009-07:00:00 5.6295 08.24.2009-08:00:00 5.6295 08.24.2009-09:00:00 5.6295 08.24.2009-10:00:00 5.6245 08.24.2009-11:00:00 5.6094 08.24.2009-12:00:00 5.6094 08.24.2009-13:00:00 5.6044 08.24.2009-14:00:00 5.5994 08.24.2009-15:00:00 5.5994 08.24.2009-16:00:00 5.5994 08.24.2009-17:00:00 5.5943 08.24.2009-18:00:00 5.5893 08.24.2009-19:00:00 5.5893 08.24.2009-20:00:00 5.5893 08.24.2009-21:00:00 5.5943 08.24.2009-22:00:00 5.5943 08.24.2009-23:00:00 5.5943 08.25.2009-00:00:00 5.5893 08.25.2009-01:00:00 5.5893 08.25.2009-02:00:00 5.5893 08.25.2009-03:00:00 5.5893 08.25.2009-04:00:00 5.5893 08.25.2009-05:00:00 5.5893 08.25.2009-06:00:00 5.5943 08.25.2009-07:00:00 5.5943 08.25.2009-08:00:00 5.5943 08.25.2009-09:00:00 5.5943 08.25.2009-10:00:00 5.5943 08.25.2009-11:00:00 5.5943 08.25.2009-12:00:00 5.5943 08.25.2009-13:00:00 5.5893 08.25.2009-14:00:00 5.5893 08.25.2009-15:00:00 5.5893 08.25.2009-16:00:00 5.5843 08.25.2009-17:00:00 5.5843 08.25.2009-18:00:00 5.5843 08.25.2009-19:00:00 5.5893 08.25.2009-20:00:00 5.5893 08.25.2009-21:00:00 5.5893 08.25.2009-22:00:00 5.5943 08.25.2009-23:00:00 5.5943 08.26.2009-00:00:00 5.5943 08.26.2009-01:00:00 5.5893 08.26.2009-02:00:00 5.5893 08.26.2009-03:00:00 5.5893 08.26.2009-04:00:00 5.5893 08.26.2009-05:00:00 5.5893 08.26.2009-06:00:00 5.5893 08.26.2009-07:00:00 5.5843 08.26.2009-08:00:00 5.5843 08.26.2009-09:00:00 5.5843 08.26.2009-10:00:00 5.5692 08.26.2009-11:00:00 5.5692 08.26.2009-12:00:00 5.5592 08.26.2009-13:00:00 5.5542 08.26.2009-14:00:00 5.5542 08.26.2009-15:00:00 5.5441 08.26.2009-16:00:00 5.5341 08.26.2009-17:00:00 5.5341 08.26.2009-18:00:00 5.5341 08.26.2009-19:00:00 5.5341 08.26.2009-20:00:00 5.5291 08.26.2009-21:00:00 5.5291 08.26.2009-22:00:00 5.5291 08.26.2009-23:00:00 5.5291 08.27.2009-00:00:00 5.5341 08.27.2009-01:00:00 5.5341 08.27.2009-02:00:00 5.5341 08.27.2009-03:00:00 5.5341 08.27.2009-04:00:00 5.5291 08.27.2009-05:00:00 5.5291 08.27.2009-06:00:00 5.5291 08.27.2009-07:00:00 5.5240 08.27.2009-08:00:00 5.5240 08.27.2009-09:00:00 5.5190 08.27.2009-10:00:00 5.5140 08.27.2009-11:00:00 5.5090 08.27.2009-12:00:00 5.5090 08.27.2009-13:00:00 5.5090 08.27.2009-14:00:00 5.5140 08.27.2009-15:00:00 5.5140 08.27.2009-16:00:00 5.5039 08.27.2009-17:00:00 5.5039 08.27.2009-18:00:00 5.4989 08.27.2009-19:00:00 5.5039 08.27.2009-20:00:00 5.4989 08.27.2009-21:00:00 5.4989 08.27.2009-22:00:00 5.4939 08.27.2009-23:00:00 5.4939 08.28.2009-00:00:00 5.4889 08.28.2009-01:00:00 5.4839 08.28.2009-02:00:00 5.4839 08.28.2009-03:00:00 5.4839 08.28.2009-04:00:00 5.4839 08.28.2009-05:00:00 5.4889 08.28.2009-06:00:00 5.4889 08.28.2009-07:00:00 5.4889 08.28.2009-08:00:00 5.4839 08.28.2009-09:00:00 5.4788 08.28.2009-10:00:00 5.4738 08.28.2009-11:00:00 5.4638 08.28.2009-12:00:00 5.4638 08.28.2009-13:00:00 5.4788 08.28.2009-14:00:00 5.4839 08.28.2009-15:00:00 5.5039 08.28.2009-16:00:00 5.5039 08.28.2009-17:00:00 5.5039 08.28.2009-18:00:00 5.5039 08.28.2009-19:00:00 5.5140 08.28.2009-20:00:00 5.5140 08.28.2009-21:00:00 5.5140 08.28.2009-22:00:00 5.5190 08.28.2009-23:00:00 5.5240 08.29.2009-00:00:00 5.5291 08.29.2009-01:00:00 5.5291 08.29.2009-02:00:00 5.5291 08.29.2009-03:00:00 5.5291 08.29.2009-04:00:00 5.5441 08.29.2009-05:00:00 5.5441 08.29.2009-06:00:00 5.5441 08.29.2009-07:00:00 5.5391 08.29.2009-08:00:00 5.5291 08.29.2009-09:00:00 5.5291 08.29.2009-10:00:00 5.5240 08.29.2009-11:00:00 5.5140 08.29.2009-12:00:00 5.5140 08.29.2009-13:00:00 5.5090 08.29.2009-14:00:00 5.5039 08.29.2009-15:00:00 5.4989 08.29.2009-16:00:00 5.4889 08.29.2009-17:00:00 5.4889 08.29.2009-18:00:00 5.4889 08.29.2009-19:00:00 5.4889 08.29.2009-20:00:00 5.4889 08.29.2009-21:00:00 5.4989 08.29.2009-22:00:00 5.4939 08.29.2009-23:00:00 5.4889 08.30.2009-00:00:00 5.4889 08.30.2009-01:00:00 5.4839 08.30.2009-02:00:00 5.4839 08.30.2009-03:00:00 5.4889 08.30.2009-04:00:00 5.4939 08.30.2009-05:00:00 5.4939 08.30.2009-06:00:00 5.4989 08.30.2009-07:00:00 5.4939 08.30.2009-08:00:00 5.4788 08.30.2009-09:00:00 5.4738 08.30.2009-10:00:00 5.4738 08.30.2009-11:00:00 5.4688 08.30.2009-12:00:00 5.4638 08.30.2009-13:00:00 5.4587 08.30.2009-14:00:00 5.4587 08.30.2009-15:00:00 5.4587 08.30.2009-16:00:00 5.4437 08.30.2009-17:00:00 5.4336 08.30.2009-18:00:00 5.4336 08.30.2009-19:00:00 5.4286 08.30.2009-20:00:00 5.4286 08.30.2009-21:00:00 5.4286 08.30.2009-22:00:00 5.4286 08.30.2009-23:00:00 5.4286 08.31.2009-00:00:00 5.4336 08.31.2009-01:00:00 5.4336 08.31.2009-02:00:00 5.4336 08.31.2009-03:00:00 5.4336 08.31.2009-04:00:00 5.4336 08.31.2009-05:00:00 5.4387 08.31.2009-06:00:00 5.4286 08.31.2009-07:00:00 5.4286 08.31.2009-08:00:00 5.4135 08.31.2009-09:00:00 5.4085 08.31.2009-10:00:00 5.3985 08.31.2009-11:00:00 5.3985 08.31.2009-12:00:00 5.3684 08.31.2009-13:00:00 5.3633 08.31.2009-14:00:00 5.3533 08.31.2009-15:00:00 5.3483 08.31.2009-16:00:00 5.3483 08.31.2009-17:00:00 5.3483 08.31.2009-18:00:00 5.3483 08.31.2009-19:00:00 5.3483 08.31.2009-20:00:00 5.3432 08.31.2009-21:00:00 5.3432 08.31.2009-22:00:00 5.3432 08.31.2009-23:00:00 5.3382 09.01.2009-00:00:00 5.3382 09.01.2009-01:00:00 5.3382 09.01.2009-02:00:00 5.3432 09.01.2009-03:00:00 5.3432 09.01.2009-04:00:00 5.3432 09.01.2009-05:00:00 5.3432 09.01.2009-06:00:00 5.3432 09.01.2009-07:00:00 5.3382 09.01.2009-08:00:00 5.3382 09.01.2009-09:00:00 5.3382 09.01.2009-10:00:00 5.3332 09.01.2009-11:00:00 5.3282 09.01.2009-12:00:00 5.3282 09.01.2009-13:00:00 5.3282 09.01.2009-14:00:00 5.3282 09.01.2009-15:00:00 5.3282 09.01.2009-16:00:00 5.3282 09.01.2009-17:00:00 5.3282 09.01.2009-18:00:00 5.3282 09.01.2009-19:00:00 5.3282 09.01.2009-20:00:00 5.3232 09.01.2009-21:00:00 5.3232 09.01.2009-22:00:00 5.3232 09.01.2009-23:00:00 5.3232 09.02.2009-00:00:00 5.3232 09.02.2009-01:00:00 5.3232 09.02.2009-02:00:00 5.3232 09.02.2009-03:00:00 5.3232 09.02.2009-04:00:00 5.3232 09.02.2009-05:00:00 5.3232 09.02.2009-06:00:00 5.3232 09.02.2009-07:00:00 5.3232 09.02.2009-08:00:00 5.3232 09.02.2009-09:00:00 5.3181 09.02.2009-10:00:00 5.3181 09.02.2009-11:00:00 5.3181 09.02.2009-12:00:00 5.3181 09.02.2009-13:00:00 5.3181 09.02.2009-14:00:00 5.3131 09.02.2009-15:00:00 5.3131 09.02.2009-16:00:00 5.3081 09.02.2009-17:00:00 5.2980 09.02.2009-18:00:00 5.2980 09.02.2009-19:00:00 5.2980 09.02.2009-20:00:00 5.2980 09.02.2009-21:00:00 5.2980 09.02.2009-22:00:00 5.2980 09.02.2009-23:00:00 5.3031 09.03.2009-00:00:00 5.2980 09.03.2009-01:00:00 5.3031 09.03.2009-02:00:00 5.3081 09.03.2009-03:00:00 5.3232 09.03.2009-04:00:00 5.3382 09.03.2009-05:00:00 5.3382 09.03.2009-06:00:00 5.3382 09.03.2009-07:00:00 5.3382 09.03.2009-08:00:00 5.3382 09.03.2009-09:00:00 5.3432 09.03.2009-10:00:00 5.3432 09.03.2009-11:00:00 5.3432 09.03.2009-12:00:00 5.3432 09.03.2009-13:00:00 5.3382 09.03.2009-14:00:00 5.3332 09.03.2009-15:00:00 5.3332 09.03.2009-16:00:00 5.3282 09.03.2009-17:00:00 5.3282 09.03.2009-18:00:00 5.3232 09.03.2009-19:00:00 5.3332 09.03.2009-20:00:00 5.3282 09.03.2009-21:00:00 5.3282 09.03.2009-22:00:00 5.3282 09.03.2009-23:00:00 5.3282 09.04.2009-00:00:00 5.3282 09.04.2009-01:00:00 5.3282 09.04.2009-02:00:00 5.3282 09.04.2009-03:00:00 5.3332 09.04.2009-04:00:00 5.3332 09.04.2009-05:00:00 5.3332 09.04.2009-06:00:00 5.3332 09.04.2009-07:00:00 5.3332 09.04.2009-08:00:00 5.3332 09.04.2009-09:00:00 5.3332 09.04.2009-10:00:00 5.3282 09.04.2009-11:00:00 5.3181 09.04.2009-12:00:00 5.3181 09.04.2009-13:00:00 5.3131 09.04.2009-14:00:00 5.3081 09.04.2009-15:00:00 5.3081 09.04.2009-16:00:00 5.3031 09.04.2009-17:00:00 5.2980 09.04.2009-18:00:00 5.2980 09.04.2009-19:00:00 5.2980 09.04.2009-20:00:00 5.3031 09.04.2009-21:00:00 5.3031 09.04.2009-22:00:00 5.3031 09.04.2009-23:00:00 5.3031 09.05.2009-00:00:00 5.3081 09.05.2009-01:00:00 5.3081 09.05.2009-02:00:00 5.3081 09.05.2009-03:00:00 5.3081 09.05.2009-04:00:00 5.3081 09.05.2009-05:00:00 5.3081 09.05.2009-06:00:00 5.3081 09.05.2009-07:00:00 5.3081 09.05.2009-08:00:00 5.3081 09.05.2009-09:00:00 5.3081 09.05.2009-10:00:00 5.3081 09.05.2009-11:00:00 5.3081 09.05.2009-12:00:00 5.3131 09.05.2009-13:00:00 5.3131 09.05.2009-14:00:00 5.3131 09.05.2009-15:00:00 5.3131 09.05.2009-16:00:00 5.3131 09.05.2009-17:00:00 5.3181 09.05.2009-18:00:00 5.3181 09.05.2009-19:00:00 5.3232 09.05.2009-20:00:00 5.3232 09.05.2009-21:00:00 5.3232 09.05.2009-22:00:00 5.3232 09.05.2009-23:00:00 5.3232 09.06.2009-00:00:00 5.3232 09.06.2009-01:00:00 5.3232 09.06.2009-02:00:00 5.3232 09.06.2009-03:00:00 5.3282 09.06.2009-04:00:00 5.3332 09.06.2009-05:00:00 5.3282 09.06.2009-06:00:00 5.3282 09.06.2009-07:00:00 5.3282 09.06.2009-08:00:00 5.3282 09.06.2009-09:00:00 5.3282 09.06.2009-10:00:00 5.3633 09.06.2009-11:00:00 5.4085 09.06.2009-12:00:00 5.4085 09.06.2009-13:00:00 5.4236 09.06.2009-14:00:00 5.4387 09.06.2009-15:00:00 5.5441 09.06.2009-16:00:00 5.6044 09.06.2009-17:00:00 5.6194 09.06.2009-18:00:00 5.6596 09.06.2009-19:00:00 5.6847 09.06.2009-20:00:00 5.6898 09.06.2009-21:00:00 5.6948 09.06.2009-22:00:00 5.6948 09.06.2009-23:00:00 5.6998 09.07.2009-00:00:00 5.6998 09.07.2009-01:00:00 5.7048 09.07.2009-02:00:00 5.7149 09.07.2009-03:00:00 5.7149 09.07.2009-04:00:00 5.7199 09.07.2009-05:00:00 5.7249 09.07.2009-06:00:00 5.7299 09.07.2009-07:00:00 5.7299 09.07.2009-08:00:00 5.7450 09.07.2009-09:00:00 5.7550 09.07.2009-10:00:00 5.7651 09.07.2009-11:00:00 5.7701 09.07.2009-12:00:00 5.7852 09.07.2009-13:00:00 5.7902 09.07.2009-14:00:00 5.7902 09.07.2009-15:00:00 5.7952 09.07.2009-16:00:00 5.7902 09.07.2009-17:00:00 5.7902 09.07.2009-18:00:00 5.7952 09.07.2009-19:00:00 5.7952 09.07.2009-20:00:00 5.8053 09.07.2009-21:00:00 5.8103 09.07.2009-22:00:00 5.8103 09.07.2009-23:00:00 5.8203 09.08.2009-00:00:00 5.8253 09.08.2009-01:00:00 5.8253 09.08.2009-02:00:00 5.8304 09.08.2009-03:00:00 5.8304 09.08.2009-04:00:00 5.8354 09.08.2009-05:00:00 5.8354 09.08.2009-06:00:00 5.8304 09.08.2009-07:00:00 5.8404 09.08.2009-08:00:00 5.8404 09.08.2009-09:00:00 5.8404 09.08.2009-10:00:00 5.8354 09.08.2009-11:00:00 5.8354 09.08.2009-12:00:00 5.8304 09.08.2009-13:00:00 5.8253 09.08.2009-14:00:00 5.8203 09.08.2009-15:00:00 5.8153 09.08.2009-16:00:00 5.8153 09.08.2009-17:00:00 5.8153 09.08.2009-18:00:00 5.8103 09.08.2009-19:00:00 5.8103 09.08.2009-20:00:00 5.8103 09.08.2009-21:00:00 5.8103 09.08.2009-22:00:00 5.8103 09.08.2009-23:00:00 5.8103 09.09.2009-00:00:00 5.8103 09.09.2009-01:00:00 5.8053 09.09.2009-02:00:00 5.8053 09.09.2009-03:00:00 5.8002 09.09.2009-04:00:00 5.8002 09.09.2009-05:00:00 5.8053 09.09.2009-06:00:00 5.8053 09.09.2009-07:00:00 5.8103 09.09.2009-08:00:00 5.8053 09.09.2009-09:00:00 5.8053 09.09.2009-10:00:00 5.8053 09.09.2009-11:00:00 5.7751 09.09.2009-12:00:00 5.7651 09.09.2009-13:00:00 5.7601 09.09.2009-14:00:00 5.7601 09.09.2009-15:00:00 5.7601 09.09.2009-16:00:00 5.7601 09.09.2009-17:00:00 5.7701 09.09.2009-18:00:00 5.7801 09.09.2009-19:00:00 5.7952 09.09.2009-20:00:00 5.8153 09.09.2009-21:00:00 5.8153 09.09.2009-22:00:00 5.8153 09.09.2009-23:00:00 5.8153 09.10.2009-00:00:00 5.8153 09.10.2009-01:00:00 5.8153 09.10.2009-02:00:00 5.8253 09.10.2009-03:00:00 5.8253 09.10.2009-04:00:00 5.8605 09.10.2009-05:00:00 5.8806 09.10.2009-06:00:00 5.9007 09.10.2009-07:00:00 5.9057 09.10.2009-08:00:00 5.9057 09.10.2009-09:00:00 5.9107 09.10.2009-10:00:00 5.9057 09.10.2009-11:00:00 5.8906 09.10.2009-12:00:00 5.8756 09.10.2009-13:00:00 5.8605 09.10.2009-14:00:00 5.8555 09.10.2009-15:00:00 5.8504 09.10.2009-16:00:00 5.8504 09.10.2009-17:00:00 5.8354 09.10.2009-18:00:00 5.8354 09.10.2009-19:00:00 5.8354 09.10.2009-20:00:00 5.8404 09.10.2009-21:00:00 5.8354 09.10.2009-22:00:00 5.8354 09.10.2009-23:00:00 5.8354 09.11.2009-00:00:00 5.8304 09.11.2009-01:00:00 5.8304 09.11.2009-02:00:00 5.8304 09.11.2009-03:00:00 5.8304 09.11.2009-04:00:00 5.8354 09.11.2009-05:00:00 5.8354 09.11.2009-06:00:00 5.8354 09.11.2009-07:00:00 5.8354 09.11.2009-08:00:00 5.8354 09.11.2009-09:00:00 5.8304 09.11.2009-10:00:00 5.8304 09.11.2009-11:00:00 5.8253 09.11.2009-12:00:00 5.8103 09.11.2009-13:00:00 5.8153 09.11.2009-14:00:00 5.8153 09.11.2009-15:00:00 5.8103 09.11.2009-16:00:00 5.8103 09.11.2009-17:00:00 5.8053 09.11.2009-18:00:00 5.8002 09.11.2009-19:00:00 5.8002 09.11.2009-20:00:00 5.8002 09.11.2009-21:00:00 5.8002 09.11.2009-22:00:00 5.8002 09.11.2009-23:00:00 5.7902 09.12.2009-00:00:00 5.7852 09.12.2009-01:00:00 5.7801 09.12.2009-02:00:00 5.7701 09.12.2009-03:00:00 5.7701 09.12.2009-04:00:00 5.7701 09.12.2009-05:00:00 5.7701 09.12.2009-06:00:00 5.7601 09.12.2009-07:00:00 5.7601 09.12.2009-08:00:00 5.7550 09.12.2009-09:00:00 5.7400 09.12.2009-10:00:00 5.7349 09.12.2009-11:00:00 5.7299 09.12.2009-12:00:00 5.7299 09.12.2009-13:00:00 5.7299 09.12.2009-14:00:00 5.7299 09.12.2009-15:00:00 5.7299 09.12.2009-16:00:00 5.7299 09.12.2009-17:00:00 5.7299 09.12.2009-18:00:00 5.7299 09.12.2009-19:00:00 5.7299 09.12.2009-20:00:00 5.7299 09.12.2009-21:00:00 5.7299 09.12.2009-22:00:00 5.7249 09.12.2009-23:00:00 5.7149 09.13.2009-00:00:00 5.7149 09.13.2009-01:00:00 5.7149 09.13.2009-02:00:00 5.7149 09.13.2009-03:00:00 5.7149 09.13.2009-04:00:00 5.7149 09.13.2009-05:00:00 5.7149 09.13.2009-06:00:00 5.7149 09.13.2009-07:00:00 5.7149 09.13.2009-08:00:00 5.7149 09.13.2009-09:00:00 5.7149 09.13.2009-10:00:00 5.7048 09.13.2009-11:00:00 5.7048 09.13.2009-12:00:00 5.6898 09.13.2009-13:00:00 5.6898 09.13.2009-14:00:00 5.6847 09.13.2009-15:00:00 5.6646 09.13.2009-16:00:00 5.6646 09.13.2009-17:00:00 5.6596 09.13.2009-18:00:00 5.6596 09.13.2009-19:00:00 5.6596 09.13.2009-20:00:00 5.6646 09.13.2009-21:00:00 5.6646 09.13.2009-22:00:00 5.6596 09.13.2009-23:00:00 5.6596 09.14.2009-00:00:00 5.6546 09.14.2009-01:00:00 5.6546 09.14.2009-02:00:00 5.6546 09.14.2009-03:00:00 5.6546 09.14.2009-04:00:00 5.6546 09.14.2009-05:00:00 5.6546 09.14.2009-06:00:00 5.6496 09.14.2009-07:00:00 5.6496 09.14.2009-08:00:00 5.6496 09.14.2009-09:00:00 5.6496 09.14.2009-10:00:00 5.6496 09.14.2009-11:00:00 5.6395 09.14.2009-12:00:00 5.6295 09.14.2009-13:00:00 5.6194 09.14.2009-14:00:00 5.6194 09.14.2009-15:00:00 5.5994 09.14.2009-16:00:00 5.5994 09.14.2009-17:00:00 5.5994 09.14.2009-18:00:00 5.5994 09.14.2009-19:00:00 5.5994 09.14.2009-20:00:00 5.5994 09.14.2009-21:00:00 5.5994 09.14.2009-22:00:00 5.5994 09.14.2009-23:00:00 5.5994 09.15.2009-00:00:00 5.5994 09.15.2009-01:00:00 5.6044 09.15.2009-02:00:00 5.6044 09.15.2009-03:00:00 5.6044 09.15.2009-04:00:00 5.6044 09.15.2009-05:00:00 5.6044 09.15.2009-06:00:00 5.6044 09.15.2009-07:00:00 5.6044 09.15.2009-08:00:00 5.6044 09.15.2009-09:00:00 5.6044 09.15.2009-10:00:00 5.5994 09.15.2009-11:00:00 5.5994 09.15.2009-12:00:00 5.5994 09.15.2009-13:00:00 5.5843 09.15.2009-14:00:00 5.5843 09.15.2009-15:00:00 5.5843 09.15.2009-16:00:00 5.5742 09.15.2009-17:00:00 5.5692 09.15.2009-18:00:00 5.5692 09.15.2009-19:00:00 5.5692 09.15.2009-20:00:00 5.5642 09.15.2009-21:00:00 5.5642 09.15.2009-22:00:00 5.5642 09.15.2009-23:00:00 5.5592 09.16.2009-00:00:00 5.5542 09.16.2009-01:00:00 5.5542 09.16.2009-02:00:00 5.5491 09.16.2009-03:00:00 5.5441 09.16.2009-04:00:00 5.5441 09.16.2009-05:00:00 5.5441 09.16.2009-06:00:00 5.5441 09.16.2009-07:00:00 5.5441 09.16.2009-08:00:00 5.5341 09.16.2009-09:00:00 5.5190 09.16.2009-10:00:00 5.5140 09.16.2009-11:00:00 5.5140 09.16.2009-12:00:00 5.5090 09.16.2009-13:00:00 5.4939 09.16.2009-14:00:00 5.4939 09.16.2009-15:00:00 5.4839 09.16.2009-16:00:00 5.4839 09.16.2009-17:00:00 5.4839 09.16.2009-18:00:00 5.4839 09.16.2009-19:00:00 5.4839 09.16.2009-20:00:00 5.4788 09.16.2009-21:00:00 5.4989 09.16.2009-22:00:00 5.5090 09.16.2009-23:00:00 5.5090 09.17.2009-00:00:00 5.5090 09.17.2009-01:00:00 5.5090 09.17.2009-02:00:00 5.5190 09.17.2009-03:00:00 5.5240 09.17.2009-04:00:00 5.5391 09.17.2009-05:00:00 5.5491 09.17.2009-06:00:00 5.5491 09.17.2009-07:00:00 5.5592 09.17.2009-08:00:00 5.5642 09.17.2009-09:00:00 5.5692 09.17.2009-10:00:00 5.5793 09.17.2009-11:00:00 5.5742 09.17.2009-12:00:00 5.5742 09.17.2009-13:00:00 5.5793 09.17.2009-14:00:00 5.5893 09.17.2009-15:00:00 5.5943 09.17.2009-16:00:00 5.5994 09.17.2009-17:00:00 5.6094 09.17.2009-18:00:00 5.6094 09.17.2009-19:00:00 5.6345 09.17.2009-20:00:00 5.6446 09.17.2009-21:00:00 5.6546 09.17.2009-22:00:00 5.6546 09.17.2009-23:00:00 5.6596 09.18.2009-00:00:00 5.6646 09.18.2009-01:00:00 5.6747 09.18.2009-02:00:00 5.6797 09.18.2009-03:00:00 5.6847 09.18.2009-04:00:00 5.6948 09.18.2009-05:00:00 5.6948 09.18.2009-06:00:00 5.6898 09.18.2009-07:00:00 5.6898 09.18.2009-08:00:00 5.6898 09.18.2009-09:00:00 5.6847 09.18.2009-10:00:00 5.6747 09.18.2009-11:00:00 5.6646 09.18.2009-12:00:00 5.6646 09.18.2009-13:00:00 5.6646 09.18.2009-14:00:00 5.6646 09.18.2009-15:00:00 5.6646 09.18.2009-16:00:00 5.6646 09.18.2009-17:00:00 5.6596 09.18.2009-18:00:00 5.6496 09.18.2009-19:00:00 5.6446 09.18.2009-20:00:00 5.6446 09.18.2009-21:00:00 5.6446 09.18.2009-22:00:00 5.6395 09.18.2009-23:00:00 5.6395 09.19.2009-00:00:00 5.6395 09.19.2009-01:00:00 5.6446 09.19.2009-02:00:00 5.6496 09.19.2009-03:00:00 5.6546 09.19.2009-04:00:00 5.6596 09.19.2009-05:00:00 5.7550 09.19.2009-06:00:00 5.8655 09.19.2009-07:00:00 5.9660 09.19.2009-08:00:00 6.0162 09.19.2009-09:00:00 6.0363 09.19.2009-10:00:00 6.0413 09.19.2009-11:00:00 6.0463 09.19.2009-12:00:00 6.0563 09.19.2009-13:00:00 6.0714 09.19.2009-14:00:00 6.0965 09.19.2009-15:00:00 6.0965 09.19.2009-16:00:00 6.1015 09.19.2009-17:00:00 6.1066 09.19.2009-18:00:00 6.1166 09.19.2009-19:00:00 6.1267 09.19.2009-20:00:00 6.1417 09.19.2009-21:00:00 6.1819 09.19.2009-22:00:00 6.2321 09.19.2009-23:00:00 6.2622 09.20.2009-00:00:00 6.2773 09.20.2009-01:00:00 6.2924 09.20.2009-02:00:00 6.3024 09.20.2009-03:00:00 6.3125 09.20.2009-04:00:00 6.3325 09.20.2009-05:00:00 6.3526 09.20.2009-06:00:00 6.3878 09.20.2009-07:00:00 6.4029 09.20.2009-08:00:00 6.4229 09.20.2009-09:00:00 6.4430 09.20.2009-10:00:00 6.4531 09.20.2009-11:00:00 6.4732 09.20.2009-12:00:00 6.4782 09.20.2009-13:00:00 6.4732 09.20.2009-14:00:00 6.4782 09.20.2009-15:00:00 6.5033 09.20.2009-16:00:00 6.5133 09.20.2009-17:00:00 6.5334 09.20.2009-18:00:00 6.5435 09.20.2009-19:00:00 6.5485 09.20.2009-20:00:00 6.5585 09.20.2009-21:00:00 6.5585 09.20.2009-22:00:00 6.5585 09.20.2009-23:00:00 6.5585 09.21.2009-00:00:00 6.5836 09.21.2009-01:00:00 6.5937 09.21.2009-02:00:00 6.6037 09.21.2009-03:00:00 6.6037 09.21.2009-04:00:00 6.6188 09.21.2009-05:00:00 6.6188 09.21.2009-06:00:00 6.6188 09.21.2009-07:00:00 6.6238 09.21.2009-08:00:00 6.6238 09.21.2009-09:00:00 6.6288 09.21.2009-10:00:00 6.6138 09.21.2009-11:00:00 6.6087 09.21.2009-12:00:00 6.6037 09.21.2009-13:00:00 6.5836 09.21.2009-14:00:00 6.5786 09.21.2009-15:00:00 6.5786 09.21.2009-16:00:00 6.5686 09.21.2009-17:00:00 6.5686 09.21.2009-18:00:00 6.5686 09.21.2009-19:00:00 6.5636 09.21.2009-20:00:00 6.5585 09.21.2009-21:00:00 6.5535 09.21.2009-22:00:00 6.5435 09.21.2009-23:00:00 6.5435 09.22.2009-00:00:00 6.5435 09.22.2009-01:00:00 6.5384 09.22.2009-02:00:00 6.5334 09.22.2009-03:00:00 6.5384 09.22.2009-04:00:00 6.5384 09.22.2009-05:00:00 6.5384 09.22.2009-06:00:00 6.5334 09.22.2009-07:00:00 6.5284 09.22.2009-08:00:00 6.5234 09.22.2009-09:00:00 6.5083 09.22.2009-10:00:00 6.5133 09.22.2009-11:00:00 6.5083 09.22.2009-12:00:00 6.5083 09.22.2009-13:00:00 6.5083 09.22.2009-14:00:00 6.5083 09.22.2009-15:00:00 6.5033 09.22.2009-16:00:00 6.5033 09.22.2009-17:00:00 6.4932 09.22.2009-18:00:00 6.4882 09.22.2009-19:00:00 6.4882 09.22.2009-20:00:00 6.4882 09.22.2009-21:00:00 6.4832 09.22.2009-22:00:00 6.4832 09.22.2009-23:00:00 6.4732 09.23.2009-00:00:00 6.4681 09.23.2009-01:00:00 6.4631 09.23.2009-02:00:00 6.4480 09.23.2009-03:00:00 6.4430 09.23.2009-04:00:00 6.4430 09.23.2009-05:00:00 6.4380 09.23.2009-06:00:00 6.4330 09.23.2009-07:00:00 6.4229 09.23.2009-08:00:00 6.4029 09.23.2009-09:00:00 6.3928 09.23.2009-10:00:00 6.3928 09.23.2009-11:00:00 6.3777 09.23.2009-12:00:00 6.3777 09.23.2009-13:00:00 6.3677 09.23.2009-14:00:00 6.3627 09.23.2009-15:00:00 6.3577 09.23.2009-16:00:00 6.3526 09.23.2009-17:00:00 6.3476 09.23.2009-18:00:00 6.3476 09.23.2009-19:00:00 6.3426 09.23.2009-20:00:00 6.3426 09.23.2009-21:00:00 6.3376 09.23.2009-22:00:00 6.3426 09.23.2009-23:00:00 6.3426 09.24.2009-00:00:00 6.3376 09.24.2009-01:00:00 6.3376 09.24.2009-02:00:00 6.3275 09.24.2009-03:00:00 6.3275 09.24.2009-04:00:00 6.3325 09.24.2009-05:00:00 6.3325 09.24.2009-06:00:00 6.3325 09.24.2009-07:00:00 6.3275 09.24.2009-08:00:00 6.3275 09.24.2009-09:00:00 6.3275 09.24.2009-10:00:00 6.3275 09.24.2009-11:00:00 6.3125 09.24.2009-12:00:00 6.3024 09.24.2009-13:00:00 6.2873 09.24.2009-14:00:00 6.2823 09.24.2009-15:00:00 6.2723 09.24.2009-16:00:00 6.2522 09.24.2009-17:00:00 6.2472 09.24.2009-18:00:00 6.2522 09.24.2009-19:00:00 6.2522 09.24.2009-20:00:00 6.2522 09.24.2009-21:00:00 6.2472 09.24.2009-22:00:00 6.2472 09.24.2009-23:00:00 6.2422 09.25.2009-00:00:00 6.2371 09.25.2009-01:00:00 6.2321 09.25.2009-02:00:00 6.2271 09.25.2009-03:00:00 6.2271 09.25.2009-04:00:00 6.2321 09.25.2009-05:00:00 6.2221 09.25.2009-06:00:00 6.2170 09.25.2009-07:00:00 6.2120 09.25.2009-08:00:00 6.1970 09.25.2009-09:00:00 6.1919 09.25.2009-10:00:00 6.1819 09.25.2009-11:00:00 6.1668 09.25.2009-12:00:00 6.1618 09.25.2009-13:00:00 6.1568 09.25.2009-14:00:00 6.1467 09.25.2009-15:00:00 6.1467 09.25.2009-16:00:00 6.1367 09.25.2009-17:00:00 6.1367 09.25.2009-18:00:00 6.1417 09.25.2009-19:00:00 6.1317 09.25.2009-20:00:00 6.1317 09.25.2009-21:00:00 6.1267 09.25.2009-22:00:00 6.1317 09.25.2009-23:00:00 6.1317 09.26.2009-00:00:00 6.1317 09.26.2009-01:00:00 6.1317 09.26.2009-02:00:00 6.1267 09.26.2009-03:00:00 6.1267 09.26.2009-04:00:00 6.1166 09.26.2009-05:00:00 6.1166 09.26.2009-06:00:00 6.1166 09.26.2009-07:00:00 6.1116 09.26.2009-08:00:00 6.1066 09.26.2009-09:00:00 6.1066 09.26.2009-10:00:00 6.1015 09.26.2009-11:00:00 6.0965 09.26.2009-12:00:00 6.0865 09.26.2009-13:00:00 6.0764 09.26.2009-14:00:00 6.0714 09.26.2009-15:00:00 6.0714 09.26.2009-16:00:00 6.0714 09.26.2009-17:00:00 6.0714 09.26.2009-18:00:00 6.0714 09.26.2009-19:00:00 6.0714 09.26.2009-20:00:00 6.0714 09.26.2009-21:00:00 6.0664 09.26.2009-22:00:00 6.0664 09.26.2009-23:00:00 6.0614 09.27.2009-00:00:00 6.0664 09.27.2009-01:00:00 6.0664 09.27.2009-02:00:00 6.0664 09.27.2009-03:00:00 6.0614 09.27.2009-04:00:00 6.0614 09.27.2009-05:00:00 6.0614 09.27.2009-06:00:00 6.0614 09.27.2009-07:00:00 6.0513 09.27.2009-08:00:00 6.0513 09.27.2009-09:00:00 6.0363 09.27.2009-10:00:00 6.0212 09.27.2009-11:00:00 6.0212 09.27.2009-12:00:00 6.0111 09.27.2009-13:00:00 5.9961 09.27.2009-14:00:00 5.9961 09.27.2009-15:00:00 5.9911 09.27.2009-16:00:00 5.9810 09.27.2009-17:00:00 5.9760 09.27.2009-18:00:00 5.9710 09.27.2009-19:00:00 5.9760 09.27.2009-20:00:00 5.9710 09.27.2009-21:00:00 5.9559 09.27.2009-22:00:00 5.9459 09.27.2009-23:00:00 5.9459 09.28.2009-00:00:00 5.9509 09.28.2009-01:00:00 5.9459 09.28.2009-02:00:00 5.9408 09.28.2009-03:00:00 5.9358 09.28.2009-04:00:00 5.9258 09.28.2009-05:00:00 5.9308 09.28.2009-06:00:00 5.9258 09.28.2009-07:00:00 5.9258 09.28.2009-08:00:00 5.9107 09.28.2009-09:00:00 5.9057 09.28.2009-10:00:00 5.9057 09.28.2009-11:00:00 5.9057 09.28.2009-12:00:00 5.9007 09.28.2009-13:00:00 5.8906 09.28.2009-14:00:00 5.8906 09.28.2009-15:00:00 5.8956 09.28.2009-16:00:00 5.8956 09.28.2009-17:00:00 5.8956 09.28.2009-18:00:00 5.8906 09.28.2009-19:00:00 5.8906 09.28.2009-20:00:00 5.8956 09.28.2009-21:00:00 5.8956 09.28.2009-22:00:00 5.8906 09.28.2009-23:00:00 5.8906 09.29.2009-00:00:00 5.8906 09.29.2009-01:00:00 5.8956 09.29.2009-02:00:00 5.8956 09.29.2009-03:00:00 5.8956 09.29.2009-04:00:00 5.8906 09.29.2009-05:00:00 5.8906 09.29.2009-06:00:00 5.8956 09.29.2009-07:00:00 5.8956 09.29.2009-08:00:00 5.9258 09.29.2009-09:00:00 5.9710 09.29.2009-10:00:00 5.9810 09.29.2009-11:00:00 6.0413 09.29.2009-12:00:00 6.0915 09.29.2009-13:00:00 6.3125 09.29.2009-14:00:00 6.4330 09.29.2009-15:00:00 6.4732 09.29.2009-16:00:00 6.5033 09.29.2009-17:00:00 6.5133 09.29.2009-18:00:00 6.5636 09.29.2009-19:00:00 6.7694 09.29.2009-20:00:00 6.9352 09.29.2009-21:00:00 7.0356 09.29.2009-22:00:00 7.5127 09.29.2009-23:00:00 7.8039 09.30.2009-00:00:00 7.9345 09.30.2009-01:00:00 8.0400 09.30.2009-02:00:00 8.1555 09.30.2009-03:00:00 8.2760 09.30.2009-04:00:00 8.3965 09.30.2009-05:00:00 8.5170 09.30.2009-06:00:00 8.6125 09.30.2009-07:00:00 8.7079 09.30.2009-08:00:00 8.7631 09.30.2009-09:00:00 8.8585 09.30.2009-10:00:00 8.9238 09.30.2009-11:00:00 9.0042 09.30.2009-12:00:00 9.0343 09.30.2009-13:00:00 9.0996 09.30.2009-14:00:00 9.1498 09.30.2009-15:00:00 9.2201 09.30.2009-16:00:00 9.2753 09.30.2009-17:00:00 9.3557 09.30.2009-18:00:00 9.3909 09.30.2009-19:00:00 9.4411 09.30.2009-20:00:00 9.4913 09.30.2009-21:00:00 9.5465 09.30.2009-22:00:00 9.6068 09.30.2009-23:00:00 9.6771 10.01.2009-00:00:00 9.7072 10.01.2009-01:00:00 9.7574 10.01.2009-02:00:00 9.8177 10.01.2009-03:00:00 9.8278 10.01.2009-04:00:00 9.8529 10.01.2009-05:00:00 9.8930 10.01.2009-06:00:00 9.9382 10.01.2009-07:00:00 9.9684 10.01.2009-08:00:00 9.9985 10.01.2009-09:00:00 10.0286 10.01.2009-10:00:00 10.0437 10.01.2009-11:00:00 10.0588 10.01.2009-12:00:00 10.0788 10.01.2009-13:00:00 10.1090 10.01.2009-14:00:00 10.1291 10.01.2009-15:00:00 10.1491 10.01.2009-16:00:00 10.1692 10.01.2009-17:00:00 10.1893 10.01.2009-18:00:00 10.2245 10.01.2009-19:00:00 10.2647 10.01.2009-20:00:00 10.3400 10.01.2009-21:00:00 10.4906 10.01.2009-22:00:00 10.5509 10.01.2009-23:00:00 10.5760 10.02.2009-00:00:00 10.6714 10.02.2009-01:00:00 10.7618 10.02.2009-02:00:00 10.8120 10.02.2009-03:00:00 10.8572 10.02.2009-04:00:00 10.8924 10.02.2009-05:00:00 10.9125 10.02.2009-06:00:00 10.9526 10.02.2009-07:00:00 10.9828 10.02.2009-08:00:00 11.0230 10.02.2009-09:00:00 11.0782 10.02.2009-10:00:00 11.1083 10.02.2009-11:00:00 11.1585 10.02.2009-12:00:00 11.1786 10.02.2009-13:00:00 11.2088 10.02.2009-14:00:00 11.2238 10.02.2009-15:00:00 11.3192 10.02.2009-16:00:00 11.3644 10.02.2009-17:00:00 11.3996 10.02.2009-18:00:00 11.4347 10.02.2009-19:00:00 11.4749 10.02.2009-20:00:00 11.4950 10.02.2009-21:00:00 11.5151 10.02.2009-22:00:00 11.5302 10.02.2009-23:00:00 11.5603 10.03.2009-00:00:00 11.5904 10.03.2009-01:00:00 11.5954 10.03.2009-02:00:00 11.6105 10.03.2009-03:00:00 11.6256 10.03.2009-04:00:00 11.6708 10.03.2009-05:00:00 11.6909 10.03.2009-06:00:00 11.7059 10.03.2009-07:00:00 11.7260 10.03.2009-08:00:00 11.7461 10.03.2009-09:00:00 11.7712 10.03.2009-10:00:00 11.7913 10.03.2009-11:00:00 11.8114 10.03.2009-12:00:00 11.8264 10.03.2009-13:00:00 11.8315 10.03.2009-14:00:00 11.8465 10.03.2009-15:00:00 11.8716 10.03.2009-16:00:00 11.8767 10.03.2009-17:00:00 11.9068 10.03.2009-18:00:00 11.9168 10.03.2009-19:00:00 11.9319 10.03.2009-20:00:00 11.9520 10.03.2009-21:00:00 11.9520 10.03.2009-22:00:00 11.9721 10.03.2009-23:00:00 11.9771 10.04.2009-00:00:00 11.9871 10.04.2009-01:00:00 12.0072 10.04.2009-02:00:00 12.0323 10.04.2009-03:00:00 12.0374 10.04.2009-04:00:00 12.0625 10.04.2009-05:00:00 12.0826 10.04.2009-06:00:00 12.1077 10.04.2009-07:00:00 12.1127 10.04.2009-08:00:00 12.1127 10.04.2009-09:00:00 12.1127 10.04.2009-10:00:00 12.1077 10.04.2009-11:00:00 12.1127 10.04.2009-12:00:00 12.1077 10.04.2009-13:00:00 12.0976 10.04.2009-14:00:00 12.0876 10.04.2009-15:00:00 12.0725 10.04.2009-16:00:00 12.0725 10.04.2009-17:00:00 12.0725 10.04.2009-18:00:00 12.0826 10.04.2009-19:00:00 12.0926 10.04.2009-20:00:00 12.0926 10.04.2009-21:00:00 12.0976 10.04.2009-22:00:00 12.0976 10.04.2009-23:00:00 12.0926 10.05.2009-00:00:00 12.0876 10.05.2009-01:00:00 12.0876 10.05.2009-02:00:00 12.0976 10.05.2009-03:00:00 12.0926 10.05.2009-04:00:00 12.0976 10.05.2009-05:00:00 12.0976 10.05.2009-06:00:00 12.0876 10.05.2009-07:00:00 12.0876 10.05.2009-08:00:00 12.0775 10.05.2009-09:00:00 12.0725 10.05.2009-10:00:00 12.0625 10.05.2009-11:00:00 12.0574 10.05.2009-12:00:00 12.0574 10.05.2009-13:00:00 12.0374 10.05.2009-14:00:00 12.0424 10.05.2009-15:00:00 12.0374 10.05.2009-16:00:00 12.0273 10.05.2009-17:00:00 12.0273 10.05.2009-18:00:00 12.0273 10.05.2009-19:00:00 12.0173 10.05.2009-20:00:00 12.0173 10.05.2009-21:00:00 12.0223 10.05.2009-22:00:00 12.0273 10.05.2009-23:00:00 12.0223 10.06.2009-00:00:00 12.0273 10.06.2009-01:00:00 12.0273 10.06.2009-02:00:00 12.0223 10.06.2009-03:00:00 12.0223 10.06.2009-04:00:00 12.0123 10.06.2009-05:00:00 12.0072 10.06.2009-06:00:00 11.9922 10.06.2009-07:00:00 11.9922 10.06.2009-08:00:00 11.9821 10.06.2009-09:00:00 11.9721 10.06.2009-10:00:00 11.9520 10.06.2009-11:00:00 11.9520 10.06.2009-12:00:00 11.9419 10.06.2009-13:00:00 11.9319 10.06.2009-14:00:00 11.9269 10.06.2009-15:00:00 11.9068 10.06.2009-16:00:00 11.8817 10.06.2009-17:00:00 11.8716 10.06.2009-18:00:00 11.8465 10.06.2009-19:00:00 11.8365 10.06.2009-20:00:00 11.8415 10.06.2009-21:00:00 11.8415 10.06.2009-22:00:00 11.8365 10.06.2009-23:00:00 11.8365 10.07.2009-00:00:00 11.8214 10.07.2009-01:00:00 11.8013 10.07.2009-02:00:00 11.7812 10.07.2009-03:00:00 11.7863 10.07.2009-04:00:00 11.7812 10.07.2009-05:00:00 11.7812 10.07.2009-06:00:00 11.7712 10.07.2009-07:00:00 11.7461 10.07.2009-08:00:00 11.7310 10.07.2009-09:00:00 11.7210 10.07.2009-10:00:00 11.7009 10.07.2009-11:00:00 11.6808 10.07.2009-12:00:00 11.6607 10.07.2009-13:00:00 11.6507 10.07.2009-14:00:00 11.6356 10.07.2009-15:00:00 11.6155 10.07.2009-16:00:00 11.6105 10.07.2009-17:00:00 11.6005 10.07.2009-18:00:00 11.5854 10.07.2009-19:00:00 11.5754 10.07.2009-20:00:00 11.5653 10.07.2009-21:00:00 11.5603 10.07.2009-22:00:00 11.5502 10.07.2009-23:00:00 11.5402 10.08.2009-00:00:00 11.5151 10.08.2009-01:00:00 11.4950 10.08.2009-02:00:00 11.4900 10.08.2009-03:00:00 11.4749 10.08.2009-04:00:00 11.4749 10.08.2009-05:00:00 11.4799 10.08.2009-06:00:00 11.4699 10.08.2009-07:00:00 11.4599 10.08.2009-08:00:00 11.4548 10.08.2009-09:00:00 11.4448 10.08.2009-10:00:00 11.4448 10.08.2009-11:00:00 11.4247 10.08.2009-12:00:00 11.4046 10.08.2009-13:00:00 11.3895 10.08.2009-14:00:00 11.3795 10.08.2009-15:00:00 11.3695 10.08.2009-16:00:00 11.3494 10.08.2009-17:00:00 11.3343 10.08.2009-18:00:00 11.3293 10.08.2009-19:00:00 11.3142 10.08.2009-20:00:00 11.2891 10.08.2009-21:00:00 11.2690 10.08.2009-22:00:00 11.2540 10.08.2009-23:00:00 11.2540 10.09.2009-00:00:00 11.2590 10.09.2009-01:00:00 11.2489 10.09.2009-02:00:00 11.2389 10.09.2009-03:00:00 11.2339 10.09.2009-04:00:00 11.2288 10.09.2009-05:00:00 11.2188 10.09.2009-06:00:00 11.2138 10.09.2009-07:00:00 11.2138 10.09.2009-08:00:00 11.2037 10.09.2009-09:00:00 11.1937 10.09.2009-10:00:00 11.1836 10.09.2009-11:00:00 11.1786 10.09.2009-12:00:00 11.1585 10.09.2009-13:00:00 11.1485 10.09.2009-14:00:00 11.1334 10.09.2009-15:00:00 11.1184 10.09.2009-16:00:00 11.1133 10.09.2009-17:00:00 11.1083 10.09.2009-18:00:00 11.1083 10.09.2009-19:00:00 11.1033 10.09.2009-20:00:00 11.0882 10.09.2009-21:00:00 11.0681 10.09.2009-22:00:00 11.0681 10.09.2009-23:00:00 11.0681 10.10.2009-00:00:00 11.0631 10.10.2009-01:00:00 11.0581 10.10.2009-02:00:00 11.0481 10.10.2009-03:00:00 11.0481 10.10.2009-04:00:00 11.0380 10.10.2009-05:00:00 11.0330 10.10.2009-06:00:00 11.0330 10.10.2009-07:00:00 11.0280 10.10.2009-08:00:00 11.0280 10.10.2009-09:00:00 11.0029 10.10.2009-10:00:00 10.9978 10.10.2009-11:00:00 10.9928 10.10.2009-12:00:00 10.9928 10.10.2009-13:00:00 10.9928 10.10.2009-14:00:00 10.9828 10.10.2009-15:00:00 10.9727 10.10.2009-16:00:00 10.9577 10.10.2009-17:00:00 10.9426 10.10.2009-18:00:00 10.9426 10.10.2009-19:00:00 10.9426 10.10.2009-20:00:00 10.9376 10.10.2009-21:00:00 10.9376 10.10.2009-22:00:00 10.9326 10.10.2009-23:00:00 10.9225 10.11.2009-00:00:00 10.9225 10.11.2009-01:00:00 10.9125 10.11.2009-02:00:00 10.8974 10.11.2009-03:00:00 10.8974 10.11.2009-04:00:00 10.8874 10.11.2009-05:00:00 10.8773 10.11.2009-06:00:00 10.8773 10.11.2009-07:00:00 10.8673 10.11.2009-08:00:00 10.8472 10.11.2009-09:00:00 10.8422 10.11.2009-10:00:00 10.8371 10.11.2009-11:00:00 10.8321 10.11.2009-12:00:00 10.8271 10.11.2009-13:00:00 10.8271 10.11.2009-14:00:00 10.8171 10.11.2009-15:00:00 10.8070 10.11.2009-16:00:00 10.7970 10.11.2009-17:00:00 10.7819 10.11.2009-18:00:00 10.7819 10.11.2009-19:00:00 10.7668 10.11.2009-20:00:00 10.7668 10.11.2009-21:00:00 10.7568 10.11.2009-22:00:00 10.7518 10.11.2009-23:00:00 10.7467 10.12.2009-00:00:00 10.7367 10.12.2009-01:00:00 10.7367 10.12.2009-02:00:00 10.7317 10.12.2009-03:00:00 10.7317 10.12.2009-04:00:00 10.7317 10.12.2009-05:00:00 10.7267 10.12.2009-06:00:00 10.7166 10.12.2009-07:00:00 10.7066 10.12.2009-08:00:00 10.6915 10.12.2009-09:00:00 10.6865 10.12.2009-10:00:00 10.6764 10.12.2009-11:00:00 10.6664 10.12.2009-12:00:00 10.6614 10.12.2009-13:00:00 10.6614 10.12.2009-14:00:00 10.6614 10.12.2009-15:00:00 10.6664 10.12.2009-16:00:00 10.6564 10.12.2009-17:00:00 10.6513 10.12.2009-18:00:00 10.6664 10.12.2009-19:00:00 10.6664 10.12.2009-20:00:00 10.6614 10.12.2009-21:00:00 10.6564 10.12.2009-22:00:00 10.6513 10.12.2009-23:00:00 10.6614 10.13.2009-00:00:00 10.6664 10.13.2009-01:00:00 10.6764 10.13.2009-02:00:00 10.6965 10.13.2009-03:00:00 10.7066 10.13.2009-04:00:00 10.7166 10.13.2009-05:00:00 10.7668 10.13.2009-06:00:00 10.7869 10.13.2009-07:00:00 10.8221 10.13.2009-08:00:00 10.8924 10.13.2009-09:00:00 11.0230 10.13.2009-10:00:00 11.0983 10.13.2009-11:00:00 11.1736 10.13.2009-12:00:00 11.2288 10.13.2009-13:00:00 11.3092 10.13.2009-14:00:00 11.3845 10.13.2009-15:00:00 11.4649 10.13.2009-16:00:00 11.5101 10.13.2009-17:00:00 11.5352 10.13.2009-18:00:00 11.5904 10.13.2009-19:00:00 11.6557 10.13.2009-20:00:00 11.7210 10.13.2009-21:00:00 11.7762 10.13.2009-22:00:00 11.8264 10.13.2009-23:00:00 11.9068 10.14.2009-00:00:00 11.9520 10.14.2009-01:00:00 12.0123 10.14.2009-02:00:00 12.0574 10.14.2009-03:00:00 12.0926 10.14.2009-04:00:00 12.3939 10.14.2009-05:00:00 12.5546 10.14.2009-06:00:00 12.7354 10.14.2009-07:00:00 12.8358 10.14.2009-08:00:00 12.9262 10.14.2009-09:00:00 13.0116 10.14.2009-10:00:00 13.0769 10.14.2009-11:00:00 13.1422 10.14.2009-12:00:00 13.1874 10.14.2009-13:00:00 13.2225 10.14.2009-14:00:00 13.3230 10.14.2009-15:00:00 13.4033 10.14.2009-16:00:00 13.4686 10.14.2009-17:00:00 13.5540 10.14.2009-18:00:00 13.5992 10.14.2009-19:00:00 13.6343 10.14.2009-20:00:00 13.6845 10.14.2009-21:00:00 13.7247 10.14.2009-22:00:00 13.7498 10.14.2009-23:00:00 13.7749 10.15.2009-00:00:00 13.8201 10.15.2009-01:00:00 13.8302 10.15.2009-02:00:00 13.8653 10.15.2009-03:00:00 13.8804 10.15.2009-04:00:00 13.8954 10.15.2009-05:00:00 13.9155 10.15.2009-06:00:00 13.9457 10.15.2009-07:00:00 13.9607 10.15.2009-08:00:00 13.9909 10.15.2009-09:00:00 13.9959 10.15.2009-10:00:00 14.0160 10.15.2009-11:00:00 14.0361 10.15.2009-12:00:00 14.0511 10.15.2009-13:00:00 14.0612 10.15.2009-14:00:00 14.0612 10.15.2009-15:00:00 14.0662 10.15.2009-16:00:00 14.0712 10.15.2009-17:00:00 14.0863 10.15.2009-18:00:00 14.0963 10.15.2009-19:00:00 14.1114 10.15.2009-20:00:00 14.1214 10.15.2009-21:00:00 14.1264 10.15.2009-22:00:00 14.1264 10.15.2009-23:00:00 14.1315 10.16.2009-00:00:00 14.1415 10.16.2009-01:00:00 14.1566 10.16.2009-02:00:00 14.1767 10.16.2009-03:00:00 14.1767 10.16.2009-04:00:00 14.1817 10.16.2009-05:00:00 14.1867 10.16.2009-06:00:00 14.1817 10.16.2009-07:00:00 14.1767 10.16.2009-08:00:00 14.1767 10.16.2009-09:00:00 14.1817 10.16.2009-10:00:00 14.2369 10.16.2009-11:00:00 14.3323 10.16.2009-12:00:00 14.3876 10.16.2009-13:00:00 14.4478 10.16.2009-14:00:00 14.4780 10.16.2009-15:00:00 14.5081 10.16.2009-16:00:00 14.5182 10.16.2009-17:00:00 14.5382 10.16.2009-18:00:00 14.5382 10.16.2009-19:00:00 14.5634 10.16.2009-20:00:00 14.5734 10.16.2009-21:00:00 14.5885 10.16.2009-22:00:00 14.6387 10.16.2009-23:00:00 14.7492 10.17.2009-00:00:00 14.8295 10.17.2009-01:00:00 14.8898 10.17.2009-02:00:00 14.9450 10.17.2009-03:00:00 14.9802 10.17.2009-04:00:00 15.0203 10.17.2009-05:00:00 15.0555 10.17.2009-06:00:00 15.0906 10.17.2009-07:00:00 15.1760 10.17.2009-08:00:00 15.3066 10.17.2009-09:00:00 15.4472 10.17.2009-10:00:00 15.5928 10.17.2009-11:00:00 15.7636 10.17.2009-12:00:00 15.9444 10.17.2009-13:00:00 16.2607 10.17.2009-14:00:00 16.4968 10.17.2009-15:00:00 16.6826 10.17.2009-16:00:00 16.8031 10.17.2009-17:00:00 16.9136 10.17.2009-18:00:00 17.0291 10.17.2009-19:00:00 17.1596 10.17.2009-20:00:00 17.2400 10.17.2009-21:00:00 17.2802 10.17.2009-22:00:00 17.3455 10.17.2009-23:00:00 17.4208 10.18.2009-00:00:00 17.4861 10.18.2009-01:00:00 17.5162 10.18.2009-02:00:00 17.5865 10.18.2009-03:00:00 17.6568 10.18.2009-04:00:00 17.6920 10.18.2009-05:00:00 17.7171 10.18.2009-06:00:00 17.7572 10.18.2009-07:00:00 17.8125 10.18.2009-08:00:00 17.8376 10.18.2009-09:00:00 17.8426 10.18.2009-10:00:00 17.8828 10.18.2009-11:00:00 17.8979 10.18.2009-12:00:00 17.9179 10.18.2009-13:00:00 17.9330 10.18.2009-14:00:00 17.9481 10.18.2009-15:00:00 17.9581 10.18.2009-16:00:00 17.9682 10.18.2009-17:00:00 17.9782 10.18.2009-18:00:00 17.9933 10.18.2009-19:00:00 17.9983 10.18.2009-20:00:00 17.9983 10.18.2009-21:00:00 18.0134 10.18.2009-22:00:00 18.0234 10.18.2009-23:00:00 18.0234 10.19.2009-00:00:00 18.0184 10.19.2009-01:00:00 18.0234 10.19.2009-02:00:00 18.0284 10.19.2009-03:00:00 18.0284 10.19.2009-04:00:00 18.0284 10.19.2009-05:00:00 18.0334 10.19.2009-06:00:00 18.0284 10.19.2009-07:00:00 18.0334 10.19.2009-08:00:00 18.0234 10.19.2009-09:00:00 18.0284 10.19.2009-10:00:00 18.0184 10.19.2009-11:00:00 18.0184 10.19.2009-12:00:00 18.0134 10.19.2009-13:00:00 18.0134 10.19.2009-14:00:00 18.0083 10.19.2009-15:00:00 18.0033 10.19.2009-16:00:00 18.0033 10.19.2009-17:00:00 17.9933 10.19.2009-18:00:00 17.9933 10.19.2009-19:00:00 17.9882 10.19.2009-20:00:00 17.9933 10.19.2009-21:00:00 17.9732 10.19.2009-22:00:00 17.9682 10.19.2009-23:00:00 17.9682 10.20.2009-00:00:00 17.9631 10.20.2009-01:00:00 17.9581 10.20.2009-02:00:00 17.9581 10.20.2009-03:00:00 17.9531 10.20.2009-04:00:00 17.9431 10.20.2009-05:00:00 17.9431 10.20.2009-06:00:00 17.9431 10.20.2009-07:00:00 17.9330 10.20.2009-08:00:00 17.9129 10.20.2009-09:00:00 17.8979 10.20.2009-10:00:00 17.8828 10.20.2009-11:00:00 17.8878 10.20.2009-12:00:00 17.8878 10.20.2009-13:00:00 17.8828 10.20.2009-14:00:00 17.8727 10.20.2009-15:00:00 17.8778 10.20.2009-16:00:00 17.8727 10.20.2009-17:00:00 17.8627 10.20.2009-18:00:00 17.8577 10.20.2009-19:00:00 17.8527 10.20.2009-20:00:00 17.8326 10.20.2009-21:00:00 17.8175 10.20.2009-22:00:00 17.7924 10.20.2009-23:00:00 17.7824 10.21.2009-00:00:00 17.7673 10.21.2009-01:00:00 17.7623 10.21.2009-02:00:00 17.7422 10.21.2009-03:00:00 17.7321 10.21.2009-04:00:00 17.7321 10.21.2009-05:00:00 17.7221 10.21.2009-06:00:00 17.7020 10.21.2009-07:00:00 17.6970 10.21.2009-08:00:00 17.6819 10.21.2009-09:00:00 17.6417 10.21.2009-10:00:00 17.6417 10.21.2009-11:00:00 17.6317 10.21.2009-12:00:00 17.6869 10.21.2009-13:00:00 17.7372 10.21.2009-14:00:00 17.8024 10.21.2009-15:00:00 17.8326 10.21.2009-16:00:00 17.8476 10.21.2009-17:00:00 17.8376 10.21.2009-18:00:00 17.8326 10.21.2009-19:00:00 17.8376 10.21.2009-20:00:00 17.8527 10.21.2009-21:00:00 17.8677 10.21.2009-22:00:00 17.8727 10.21.2009-23:00:00 17.8727 10.22.2009-00:00:00 17.8828 10.22.2009-01:00:00 17.8778 10.22.2009-02:00:00 17.8727 10.22.2009-03:00:00 17.8778 10.22.2009-04:00:00 17.8828 10.22.2009-05:00:00 17.8828 10.22.2009-06:00:00 17.8828 10.22.2009-07:00:00 17.8878 10.22.2009-08:00:00 17.8979 10.22.2009-09:00:00 17.8979 10.22.2009-10:00:00 17.9029 10.22.2009-11:00:00 17.8928 10.22.2009-12:00:00 17.8928 10.22.2009-13:00:00 17.8928 10.22.2009-14:00:00 17.8878 10.22.2009-15:00:00 17.8928 10.22.2009-16:00:00 17.8928 10.22.2009-17:00:00 17.8878 10.22.2009-18:00:00 17.8828 10.22.2009-19:00:00 17.8778 10.22.2009-20:00:00 17.8828 10.22.2009-21:00:00 17.8727 10.22.2009-22:00:00 17.8727 10.22.2009-23:00:00 17.8727 10.23.2009-00:00:00 17.8677 10.23.2009-01:00:00 17.8677 10.23.2009-02:00:00 17.8727 10.23.2009-03:00:00 17.8778 10.23.2009-04:00:00 17.8828 10.23.2009-05:00:00 17.9531 10.23.2009-06:00:00 18.0435 10.23.2009-07:00:00 18.1590 10.23.2009-08:00:00 18.2243 10.23.2009-09:00:00 18.3498 10.23.2009-10:00:00 18.5607 10.23.2009-11:00:00 18.6813 10.23.2009-12:00:00 18.8470 10.23.2009-13:00:00 18.9926 10.23.2009-14:00:00 19.1031 10.23.2009-15:00:00 19.1684 10.23.2009-16:00:00 19.2035 10.23.2009-17:00:00 19.2387 10.23.2009-18:00:00 19.2638 10.23.2009-19:00:00 19.3893 10.23.2009-20:00:00 19.7158 10.23.2009-21:00:00 19.9568 10.23.2009-22:00:00 20.0472 10.23.2009-23:00:00 20.1527 10.24.2009-00:00:00 20.2129 10.24.2009-01:00:00 20.2330 10.24.2009-02:00:00 20.2732 10.24.2009-03:00:00 20.2832 10.24.2009-04:00:00 20.3033 10.24.2009-05:00:00 20.3284 10.24.2009-06:00:00 20.3385 10.24.2009-07:00:00 20.3586 10.24.2009-08:00:00 20.3686 10.24.2009-09:00:00 20.4038 10.24.2009-10:00:00 20.4088 10.24.2009-11:00:00 20.4339 10.24.2009-12:00:00 20.4238 10.24.2009-13:00:00 20.4138 10.24.2009-14:00:00 20.4088 10.24.2009-15:00:00 20.4138 10.24.2009-16:00:00 20.4038 10.24.2009-17:00:00 20.4138 10.24.2009-18:00:00 20.4238 10.24.2009-19:00:00 20.4339 10.24.2009-20:00:00 20.4339 10.24.2009-21:00:00 20.4389 10.24.2009-22:00:00 20.4490 10.24.2009-23:00:00 20.4439 10.25.2009-00:00:00 20.4389 10.25.2009-01:00:00 20.4490 10.25.2009-02:00:00 20.4490 10.25.2009-03:00:00 20.4590 10.25.2009-04:00:00 20.4540 10.25.2009-05:00:00 20.4540 10.25.2009-06:00:00 20.4439 10.25.2009-07:00:00 20.4439 10.25.2009-08:00:00 20.4439 10.25.2009-09:00:00 20.4339 10.25.2009-10:00:00 20.4490 10.25.2009-11:00:00 20.4238 10.25.2009-12:00:00 20.4138 10.25.2009-13:00:00 20.4138 10.25.2009-14:00:00 20.4038 10.25.2009-15:00:00 20.4138 10.25.2009-16:00:00 20.4339 10.25.2009-17:00:00 20.4188 10.25.2009-18:00:00 20.4188 10.25.2009-19:00:00 20.4188 10.25.2009-20:00:00 20.4188 10.25.2009-21:00:00 20.4238 10.25.2009-22:00:00 20.4238 10.25.2009-23:00:00 20.4339 10.26.2009-00:00:00 20.4490 10.26.2009-01:00:00 20.4841 10.26.2009-02:00:00 20.4992 10.26.2009-03:00:00 20.5042 10.26.2009-04:00:00 20.5193 10.26.2009-05:00:00 20.6097 10.26.2009-06:00:00 20.6850 10.26.2009-07:00:00 20.7201 10.26.2009-08:00:00 20.7653 10.26.2009-09:00:00 20.7804 10.26.2009-10:00:00 20.7955 10.26.2009-11:00:00 20.8005 10.26.2009-12:00:00 20.8306 10.26.2009-13:00:00 20.8507 10.26.2009-14:00:00 20.8808 10.26.2009-15:00:00 21.0415 10.26.2009-16:00:00 21.0968 10.26.2009-17:00:00 21.1219 10.26.2009-18:00:00 21.1621 10.26.2009-19:00:00 21.1821 10.26.2009-20:00:00 21.1872 10.26.2009-21:00:00 21.2073 10.26.2009-22:00:00 21.2123 10.26.2009-23:00:00 21.2073 10.27.2009-00:00:00 21.2073 10.27.2009-01:00:00 21.2223 10.27.2009-02:00:00 21.2324 10.27.2009-03:00:00 21.2374 10.27.2009-04:00:00 21.2374 10.27.2009-05:00:00 21.2424 10.27.2009-06:00:00 21.2474 10.27.2009-07:00:00 21.2474 10.27.2009-08:00:00 21.2424 10.27.2009-09:00:00 21.2374 10.27.2009-10:00:00 21.2273 10.27.2009-11:00:00 21.2324 10.27.2009-12:00:00 21.2324 10.27.2009-13:00:00 21.2374 10.27.2009-14:00:00 21.2324 10.27.2009-15:00:00 21.2173 10.27.2009-16:00:00 21.2223 10.27.2009-17:00:00 21.2173 10.27.2009-18:00:00 21.2022 10.27.2009-19:00:00 21.2022 10.27.2009-20:00:00 21.1872 10.27.2009-21:00:00 21.1922 10.27.2009-22:00:00 21.1922 10.27.2009-23:00:00 21.1872 10.28.2009-00:00:00 21.1872 10.28.2009-01:00:00 21.1872 10.28.2009-02:00:00 21.1821 10.28.2009-03:00:00 21.1872 10.28.2009-04:00:00 21.1671 10.28.2009-05:00:00 21.1671 10.28.2009-06:00:00 21.1470 10.28.2009-07:00:00 21.1269 10.28.2009-08:00:00 21.1319 10.28.2009-09:00:00 21.1269 10.28.2009-10:00:00 21.1269 10.28.2009-11:00:00 21.1219 10.28.2009-12:00:00 21.1219 10.28.2009-13:00:00 21.1169 10.28.2009-14:00:00 21.1118 10.28.2009-15:00:00 21.1118 10.28.2009-16:00:00 21.1018 10.28.2009-17:00:00 21.0968 10.28.2009-18:00:00 21.0817 10.28.2009-19:00:00 21.0666 10.28.2009-20:00:00 21.0566 10.28.2009-21:00:00 21.0415 10.28.2009-22:00:00 21.0265 10.28.2009-23:00:00 21.0365 10.29.2009-00:00:00 21.0315 10.29.2009-01:00:00 21.0315 10.29.2009-02:00:00 21.0315 10.29.2009-03:00:00 21.0516 10.29.2009-04:00:00 21.0767 10.29.2009-05:00:00 21.0767 10.29.2009-06:00:00 21.0917 10.29.2009-07:00:00 21.1369 10.29.2009-08:00:00 21.2123 10.29.2009-09:00:00 21.2926 10.29.2009-10:00:00 21.3880 10.29.2009-11:00:00 21.4784 10.29.2009-12:00:00 21.4935 10.29.2009-13:00:00 21.4885 10.29.2009-14:00:00 21.6040 10.29.2009-15:00:00 21.7245 10.29.2009-16:00:00 21.7898 10.29.2009-17:00:00 21.8300 10.29.2009-18:00:00 21.8651 10.29.2009-19:00:00 21.9153 10.29.2009-20:00:00 21.9455 10.29.2009-21:00:00 21.9806 10.29.2009-22:00:00 22.0158 10.29.2009-23:00:00 22.0459 10.30.2009-00:00:00 22.0811 10.30.2009-01:00:00 22.0911 10.30.2009-02:00:00 22.1062 10.30.2009-03:00:00 22.1162 10.30.2009-04:00:00 22.1262 10.30.2009-05:00:00 22.1313 10.30.2009-06:00:00 22.1564 10.30.2009-07:00:00 22.1714 10.30.2009-08:00:00 22.1765 10.30.2009-09:00:00 22.1765 10.30.2009-10:00:00 22.2016 10.30.2009-11:00:00 22.2066 10.30.2009-12:00:00 22.2066 10.30.2009-13:00:00 22.2116 10.30.2009-14:00:00 22.2217 10.30.2009-15:00:00 22.2166 10.30.2009-16:00:00 22.2066 10.30.2009-17:00:00 22.2116 10.30.2009-18:00:00 22.2267 10.30.2009-19:00:00 22.2367 10.30.2009-20:00:00 22.2568 10.30.2009-21:00:00 22.2920 10.30.2009-22:00:00 22.3121 10.30.2009-23:00:00 22.3321 10.31.2009-00:00:00 22.4627 10.31.2009-01:00:00 22.5832 10.31.2009-02:00:00 22.6184 10.31.2009-03:00:00 22.6284 10.31.2009-04:00:00 22.6535 10.31.2009-05:00:00 22.6586 10.31.2009-06:00:00 22.6736 10.31.2009-07:00:00 22.6636 10.31.2009-08:00:00 22.6586 10.31.2009-09:00:00 22.6485 10.31.2009-10:00:00 22.6535 10.31.2009-11:00:00 22.6435 10.31.2009-12:00:00 22.6435 10.31.2009-13:00:00 22.6485 10.31.2009-14:00:00 22.6535 10.31.2009-15:00:00 22.6485 10.31.2009-16:00:00 22.6435 10.31.2009-17:00:00 22.6435 10.31.2009-18:00:00 22.6435 10.31.2009-19:00:00 22.6284 10.31.2009-20:00:00 22.6234 10.31.2009-21:00:00 22.6184 10.31.2009-22:00:00 22.6184 10.31.2009-23:00:00 22.6184 11.01.2009-00:00:00 22.5933 11.01.2009-01:00:00 22.5933 11.01.2009-02:00:00 22.5933 11.01.2009-03:00:00 22.5832 11.01.2009-04:00:00 22.5631 11.01.2009-05:00:00 22.5631 11.01.2009-06:00:00 22.5431 11.01.2009-07:00:00 22.5380 11.01.2009-08:00:00 22.5180 11.01.2009-09:00:00 22.5079 11.01.2009-10:00:00 22.4878 11.01.2009-11:00:00 22.4828 11.01.2009-12:00:00 22.4728 11.01.2009-13:00:00 22.4627 11.01.2009-14:00:00 22.4426 11.01.2009-15:00:00 22.4326 11.01.2009-16:00:00 22.4175 11.01.2009-17:00:00 22.4125 11.01.2009-18:00:00 22.4075 11.01.2009-19:00:00 22.4025 11.01.2009-20:00:00 22.3824 11.01.2009-21:00:00 22.3623 11.01.2009-22:00:00 22.3522 11.01.2009-23:00:00 22.3522 11.02.2009-00:00:00 22.3472 11.02.2009-01:00:00 22.3372 11.02.2009-02:00:00 22.3271 11.02.2009-03:00:00 22.3121 11.02.2009-04:00:00 22.2920 11.02.2009-05:00:00 22.2769 11.02.2009-06:00:00 22.2618 11.02.2009-07:00:00 22.2618 11.02.2009-08:00:00 22.2468 11.02.2009-09:00:00 22.2317 11.02.2009-10:00:00 22.2016 11.02.2009-11:00:00 22.1815 11.02.2009-12:00:00 22.1765 11.02.2009-13:00:00 22.1664 11.02.2009-14:00:00 22.1514 11.02.2009-15:00:00 22.1313 11.02.2009-16:00:00 22.1313 11.02.2009-17:00:00 22.1262 11.02.2009-18:00:00 22.0961 11.02.2009-19:00:00 22.0660 11.02.2009-20:00:00 22.0409 11.02.2009-21:00:00 22.0258 11.02.2009-22:00:00 22.0158 11.02.2009-23:00:00 21.9957 11.03.2009-00:00:00 21.9806 11.03.2009-01:00:00 21.9706 11.03.2009-02:00:00 21.9455 11.03.2009-03:00:00 21.9304 11.03.2009-04:00:00 21.9003 11.03.2009-05:00:00 21.8852 11.03.2009-06:00:00 21.8500 11.03.2009-07:00:00 21.8300 11.03.2009-08:00:00 21.8049 11.03.2009-09:00:00 21.7948 11.03.2009-10:00:00 21.7546 11.03.2009-11:00:00 21.7396 11.03.2009-12:00:00 21.7345 11.03.2009-13:00:00 21.7094 11.03.2009-14:00:00 21.7044 11.03.2009-15:00:00 21.6843 11.03.2009-16:00:00 21.6542 11.03.2009-17:00:00 21.6291 11.03.2009-18:00:00 21.6190 11.03.2009-19:00:00 21.5939 11.03.2009-20:00:00 21.5588 11.03.2009-21:00:00 21.5337 11.03.2009-22:00:00 21.5136 11.03.2009-23:00:00 21.4935 11.04.2009-00:00:00 21.4533 11.04.2009-01:00:00 21.4232 11.04.2009-02:00:00 21.4031 11.04.2009-03:00:00 21.3780 11.04.2009-04:00:00 21.3579 11.04.2009-05:00:00 21.3428 11.04.2009-06:00:00 21.3228 11.04.2009-07:00:00 21.2826 11.04.2009-08:00:00 21.2625 11.04.2009-09:00:00 21.2273 11.04.2009-10:00:00 21.2022 11.04.2009-11:00:00 21.1570 11.04.2009-12:00:00 21.1269 11.04.2009-13:00:00 21.1068 11.04.2009-14:00:00 21.0666 11.04.2009-15:00:00 21.0265 11.04.2009-16:00:00 20.9813 11.04.2009-17:00:00 20.9612 11.04.2009-18:00:00 20.9361 11.04.2009-19:00:00 20.9160 11.04.2009-20:00:00 20.9009 11.04.2009-21:00:00 20.8758 11.04.2009-22:00:00 20.8306 11.04.2009-23:00:00 20.8005 11.05.2009-00:00:00 20.7603 11.05.2009-01:00:00 20.7302 11.05.2009-02:00:00 20.6749 11.05.2009-03:00:00 20.6448 11.05.2009-04:00:00 20.6147 11.05.2009-05:00:00 20.5795 11.05.2009-06:00:00 20.5695 11.05.2009-07:00:00 20.5544 11.05.2009-08:00:00 20.5393 11.05.2009-09:00:00 20.5092 11.05.2009-10:00:00 20.4741 11.05.2009-11:00:00 20.4490 11.05.2009-12:00:00 20.4339 11.05.2009-13:00:00 20.3937 11.05.2009-14:00:00 20.3837 11.05.2009-15:00:00 20.3636 11.05.2009-16:00:00 20.3535 11.05.2009-17:00:00 20.3535 11.05.2009-18:00:00 20.3435 11.05.2009-19:00:00 20.3686 11.05.2009-20:00:00 20.3786 11.05.2009-21:00:00 20.4138 11.05.2009-22:00:00 20.8105 11.05.2009-23:00:00 21.2273 11.06.2009-00:00:00 21.3328 11.06.2009-01:00:00 21.3880 11.06.2009-02:00:00 21.4081 11.06.2009-03:00:00 21.4282 11.06.2009-04:00:00 21.4784 11.06.2009-05:00:00 21.5136 11.06.2009-06:00:00 21.5337 11.06.2009-07:00:00 21.5538 11.06.2009-08:00:00 21.5939 11.06.2009-09:00:00 21.6140 11.06.2009-10:00:00 21.6190 11.06.2009-11:00:00 21.6442 11.06.2009-12:00:00 21.7848 11.06.2009-13:00:00 21.7998 11.06.2009-14:00:00 21.8249 11.06.2009-15:00:00 21.8752 11.06.2009-16:00:00 21.9404 11.06.2009-17:00:00 22.0308 11.06.2009-18:00:00 22.0760 11.06.2009-19:00:00 22.0811 11.06.2009-20:00:00 22.0961 11.06.2009-21:00:00 22.1011 11.06.2009-22:00:00 22.0961 11.06.2009-23:00:00 22.1011 11.07.2009-00:00:00 22.1011 11.07.2009-01:00:00 22.1162 11.07.2009-02:00:00 22.1514 11.07.2009-03:00:00 22.3573 11.07.2009-04:00:00 22.5029 11.07.2009-05:00:00 22.6083 11.07.2009-06:00:00 22.6987 11.07.2009-07:00:00 22.7339 11.07.2009-08:00:00 22.7640 11.07.2009-09:00:00 22.7690 11.07.2009-10:00:00 22.7741 11.07.2009-11:00:00 22.7992 11.07.2009-12:00:00 22.8142 11.07.2009-13:00:00 22.8092 11.07.2009-14:00:00 22.8293 11.07.2009-15:00:00 22.8594 11.07.2009-16:00:00 23.0302 11.07.2009-17:00:00 23.1306 11.07.2009-18:00:00 23.1808 11.07.2009-19:00:00 23.2110 11.07.2009-20:00:00 23.2210 11.07.2009-21:00:00 23.2511 11.07.2009-22:00:00 23.3767 11.07.2009-23:00:00 23.4169 11.08.2009-00:00:00 23.4370 11.08.2009-01:00:00 23.4470 11.08.2009-02:00:00 23.4671 11.08.2009-03:00:00 23.4872 11.08.2009-04:00:00 23.4972 11.08.2009-05:00:00 23.5123 11.08.2009-06:00:00 23.5173 11.08.2009-07:00:00 23.5424 11.08.2009-08:00:00 23.5474 11.08.2009-09:00:00 23.5725 11.08.2009-10:00:00 23.5876 11.08.2009-11:00:00 23.5977 11.08.2009-12:00:00 23.5826 11.08.2009-13:00:00 23.5826 11.08.2009-14:00:00 23.5826 11.08.2009-15:00:00 23.5776 11.08.2009-16:00:00 23.5675 11.08.2009-17:00:00 23.5675 11.08.2009-18:00:00 23.5525 11.08.2009-19:00:00 23.5575 11.08.2009-20:00:00 23.5374 11.08.2009-21:00:00 23.5374 11.08.2009-22:00:00 23.5273 11.08.2009-23:00:00 23.5223 11.09.2009-00:00:00 23.5223 11.09.2009-01:00:00 23.5223 11.09.2009-02:00:00 23.5123 11.09.2009-03:00:00 23.5073 11.09.2009-04:00:00 23.4972 11.09.2009-05:00:00 23.4972 11.09.2009-06:00:00 23.5022 11.09.2009-07:00:00 23.4922 11.09.2009-08:00:00 23.4771 11.09.2009-09:00:00 23.4771 11.09.2009-10:00:00 23.4771 11.09.2009-11:00:00 23.4520 11.09.2009-12:00:00 23.4319 11.09.2009-13:00:00 23.4219 11.09.2009-14:00:00 23.4269 11.09.2009-15:00:00 23.4520 11.09.2009-16:00:00 23.4570 11.09.2009-17:00:00 23.4721 11.09.2009-18:00:00 23.4972 11.09.2009-19:00:00 23.5223 11.09.2009-20:00:00 23.5273 11.09.2009-21:00:00 23.5525 11.09.2009-22:00:00 23.6228 11.09.2009-23:00:00 23.6579 11.10.2009-00:00:00 23.6680 11.10.2009-01:00:00 23.6680 11.10.2009-02:00:00 23.6629 11.10.2009-03:00:00 23.6629 11.10.2009-04:00:00 23.6479 11.10.2009-05:00:00 23.6378 11.10.2009-06:00:00 23.6428 11.10.2009-07:00:00 23.6378 11.10.2009-08:00:00 23.6428 11.10.2009-09:00:00 23.6378 11.10.2009-10:00:00 23.6378 11.10.2009-11:00:00 23.6428 11.10.2009-12:00:00 23.6428 11.10.2009-13:00:00 23.6428 11.10.2009-14:00:00 23.6428 11.10.2009-15:00:00 23.6579 11.10.2009-16:00:00 23.6629 11.10.2009-17:00:00 23.6428 11.10.2009-18:00:00 23.6328 11.10.2009-19:00:00 23.6278 11.10.2009-20:00:00 23.6378 11.10.2009-21:00:00 23.6127 11.10.2009-22:00:00 23.6127 11.10.2009-23:00:00 23.5977 11.11.2009-00:00:00 23.5977 11.11.2009-01:00:00 23.6127 11.11.2009-02:00:00 23.6680 11.11.2009-03:00:00 23.7282 11.11.2009-04:00:00 23.7583 11.11.2009-05:00:00 23.7634 11.11.2009-06:00:00 23.7533 11.11.2009-07:00:00 23.7383 11.11.2009-08:00:00 23.7383 11.11.2009-09:00:00 23.7232 11.11.2009-10:00:00 23.7282 11.11.2009-11:00:00 23.7332 11.11.2009-12:00:00 23.7182 11.11.2009-13:00:00 23.7132 11.11.2009-14:00:00 23.7081 11.11.2009-15:00:00 23.6931 11.11.2009-16:00:00 23.6830 11.11.2009-17:00:00 23.6629 11.11.2009-18:00:00 23.6529 11.11.2009-19:00:00 23.6479 11.11.2009-20:00:00 23.6479 11.11.2009-21:00:00 23.6428 11.11.2009-22:00:00 23.6278 11.11.2009-23:00:00 23.6177 11.12.2009-00:00:00 23.6077 11.12.2009-01:00:00 23.5876 11.12.2009-02:00:00 23.5776 11.12.2009-03:00:00 23.5675 11.12.2009-04:00:00 23.5525 11.12.2009-05:00:00 23.5324 11.12.2009-06:00:00 23.5424 11.12.2009-07:00:00 23.5474 11.12.2009-08:00:00 23.5474 11.12.2009-09:00:00 23.5324 11.12.2009-10:00:00 23.5273 11.12.2009-11:00:00 23.5123 11.12.2009-12:00:00 23.5073 11.12.2009-13:00:00 23.4872 11.12.2009-14:00:00 23.4621 11.12.2009-15:00:00 23.4470 11.12.2009-16:00:00 23.4420 11.12.2009-17:00:00 23.4319 11.12.2009-18:00:00 23.4269 11.12.2009-19:00:00 23.4068 11.12.2009-20:00:00 23.3918 11.12.2009-21:00:00 23.3817 11.12.2009-22:00:00 23.3717 11.12.2009-23:00:00 23.3516 11.13.2009-00:00:00 23.3365 11.13.2009-01:00:00 23.3114 11.13.2009-02:00:00 23.3014 11.13.2009-03:00:00 23.2913 11.13.2009-04:00:00 23.2562 11.13.2009-05:00:00 23.2461 11.13.2009-06:00:00 23.2311 11.13.2009-07:00:00 23.2311 11.13.2009-08:00:00 23.2160 11.13.2009-09:00:00 23.2260 11.13.2009-10:00:00 23.2963 11.13.2009-11:00:00 23.3164 11.13.2009-12:00:00 23.3365 11.13.2009-13:00:00 23.3616 11.13.2009-14:00:00 23.3817 11.13.2009-15:00:00 23.3767 11.13.2009-16:00:00 23.3767 11.13.2009-17:00:00 23.3767 11.13.2009-18:00:00 23.3616 11.13.2009-19:00:00 23.3516 11.13.2009-20:00:00 23.3415 11.13.2009-21:00:00 23.3365 11.13.2009-22:00:00 23.3415 11.13.2009-23:00:00 23.3415 11.14.2009-00:00:00 23.3164 11.14.2009-01:00:00 23.3064 11.14.2009-02:00:00 23.2963 11.14.2009-03:00:00 23.2712 11.14.2009-04:00:00 23.2612 11.14.2009-05:00:00 23.2511 11.14.2009-06:00:00 23.2411 11.14.2009-07:00:00 23.2260 11.14.2009-08:00:00 23.2110 11.14.2009-09:00:00 23.1959 11.14.2009-10:00:00 23.1859 11.14.2009-11:00:00 23.1708 11.14.2009-12:00:00 23.1607 11.14.2009-13:00:00 23.1356 11.14.2009-14:00:00 23.1156 11.14.2009-15:00:00 23.1105 11.14.2009-16:00:00 23.0854 11.14.2009-17:00:00 23.0704 11.14.2009-18:00:00 23.0503 11.14.2009-19:00:00 23.0452 11.14.2009-20:00:00 23.0302 11.14.2009-21:00:00 23.0201 11.14.2009-22:00:00 23.0000 11.14.2009-23:00:00 22.9749 11.15.2009-00:00:00 22.9699 11.15.2009-01:00:00 22.9348 11.15.2009-02:00:00 22.9247 11.15.2009-03:00:00 22.9348 11.15.2009-04:00:00 22.9197 11.15.2009-05:00:00 22.9448 11.15.2009-06:00:00 22.9850 11.15.2009-07:00:00 23.0151 11.15.2009-08:00:00 23.0503 11.15.2009-09:00:00 23.0653 11.15.2009-10:00:00 23.1055 11.15.2009-11:00:00 23.1507 11.15.2009-12:00:00 23.2110 11.15.2009-13:00:00 23.2612 11.15.2009-14:00:00 23.3214 11.15.2009-15:00:00 23.3717 11.15.2009-16:00:00 23.4219 11.15.2009-17:00:00 23.4570 11.15.2009-18:00:00 23.5022 11.15.2009-19:00:00 23.5073 11.15.2009-20:00:00 23.5223 11.15.2009-21:00:00 23.5324 11.15.2009-22:00:00 23.5424 11.15.2009-23:00:00 23.5474 11.16.2009-00:00:00 23.5474 11.16.2009-01:00:00 23.5525 11.16.2009-02:00:00 23.5575 11.16.2009-03:00:00 23.5525 11.16.2009-04:00:00 23.5575 11.16.2009-05:00:00 23.5776 11.16.2009-06:00:00 23.5826 11.16.2009-07:00:00 23.6177 11.16.2009-08:00:00 23.6479 11.16.2009-09:00:00 23.6680 11.16.2009-10:00:00 23.6880 11.16.2009-11:00:00 23.7081 11.16.2009-12:00:00 23.7232 11.16.2009-13:00:00 23.7132 11.16.2009-14:00:00 23.7132 11.16.2009-15:00:00 23.7182 11.16.2009-16:00:00 23.7332 11.16.2009-17:00:00 23.7383 11.16.2009-18:00:00 23.7383 11.16.2009-19:00:00 23.7433 11.16.2009-20:00:00 23.7533 11.16.2009-21:00:00 23.7583 11.16.2009-22:00:00 23.7835 11.16.2009-23:00:00 23.7784 11.17.2009-00:00:00 23.7784 11.17.2009-01:00:00 23.7835 11.17.2009-02:00:00 23.7784 11.17.2009-03:00:00 23.7935 11.17.2009-04:00:00 23.8538 11.17.2009-05:00:00 23.8839 11.17.2009-06:00:00 23.8939 11.17.2009-07:00:00 23.9190 11.17.2009-08:00:00 23.9442 11.17.2009-09:00:00 23.9442 11.17.2009-10:00:00 23.9592 11.17.2009-11:00:00 23.9743 11.17.2009-12:00:00 23.9693 11.17.2009-13:00:00 23.9944 11.17.2009-14:00:00 23.9944 11.17.2009-15:00:00 24.0044 11.17.2009-16:00:00 24.0044 11.17.2009-17:00:00 24.0145 11.17.2009-18:00:00 24.0094 11.17.2009-19:00:00 24.0094 11.17.2009-20:00:00 23.9994 11.17.2009-21:00:00 23.9894 11.17.2009-22:00:00 23.9743 11.17.2009-23:00:00 23.9743 11.18.2009-00:00:00 23.9793 11.18.2009-01:00:00 24.0044 11.18.2009-02:00:00 24.0245 11.18.2009-03:00:00 24.0195 11.18.2009-04:00:00 24.0295 11.18.2009-05:00:00 24.0295 11.18.2009-06:00:00 24.0346 11.18.2009-07:00:00 24.0245 11.18.2009-08:00:00 24.0195 11.18.2009-09:00:00 24.0195 11.18.2009-10:00:00 24.0195 11.18.2009-11:00:00 24.0145 11.18.2009-12:00:00 24.0094 11.18.2009-13:00:00 23.9994 11.18.2009-14:00:00 23.9994 11.18.2009-15:00:00 23.9843 11.18.2009-16:00:00 23.9793 11.18.2009-17:00:00 23.9793 11.18.2009-18:00:00 23.9693 11.18.2009-19:00:00 23.9592 11.18.2009-20:00:00 23.9542 11.18.2009-21:00:00 23.9492 11.18.2009-22:00:00 23.9391 11.18.2009-23:00:00 23.9341 11.19.2009-00:00:00 23.9140 11.19.2009-01:00:00 23.9090 11.19.2009-02:00:00 23.8889 11.19.2009-03:00:00 23.8789 11.19.2009-04:00:00 23.8939 11.19.2009-05:00:00 23.8990 11.19.2009-06:00:00 23.9241 11.19.2009-07:00:00 23.9542 11.19.2009-08:00:00 24.0446 11.19.2009-09:00:00 24.1902 11.19.2009-10:00:00 24.2856 11.19.2009-11:00:00 24.3509 11.19.2009-12:00:00 24.4715 11.19.2009-13:00:00 24.5217 11.19.2009-14:00:00 24.5870 11.19.2009-15:00:00 24.6271 11.19.2009-16:00:00 24.6573 11.19.2009-17:00:00 24.6623 11.19.2009-18:00:00 24.6673 11.19.2009-19:00:00 24.6623 11.19.2009-20:00:00 24.6472 11.19.2009-21:00:00 24.6472 11.19.2009-22:00:00 24.6322 11.19.2009-23:00:00 24.6372 11.20.2009-00:00:00 24.6322 11.20.2009-01:00:00 24.6271 11.20.2009-02:00:00 24.6221 11.20.2009-03:00:00 24.6221 11.20.2009-04:00:00 24.6271 11.20.2009-05:00:00 24.6271 11.20.2009-06:00:00 24.6271 11.20.2009-07:00:00 24.6171 11.20.2009-08:00:00 24.6221 11.20.2009-09:00:00 24.6171 11.20.2009-10:00:00 24.6070 11.20.2009-11:00:00 24.6171 11.20.2009-12:00:00 24.6171 11.20.2009-13:00:00 24.6171 11.20.2009-14:00:00 24.6171 11.20.2009-15:00:00 24.6020 11.20.2009-16:00:00 24.5920 11.20.2009-17:00:00 24.5920 11.20.2009-18:00:00 24.5819 11.20.2009-19:00:00 24.5920 11.20.2009-20:00:00 24.5920 11.20.2009-21:00:00 24.5819 11.20.2009-22:00:00 24.5719 11.20.2009-23:00:00 24.5719 11.21.2009-00:00:00 24.5669 11.21.2009-01:00:00 24.5669 11.21.2009-02:00:00 24.5618 11.21.2009-03:00:00 24.5719 11.21.2009-04:00:00 24.6121 11.21.2009-05:00:00 24.6271 11.21.2009-06:00:00 24.6271 11.21.2009-07:00:00 24.6372 11.21.2009-08:00:00 24.6422 11.21.2009-09:00:00 24.6522 11.21.2009-10:00:00 24.6422 11.21.2009-11:00:00 24.6221 11.21.2009-12:00:00 24.6121 11.21.2009-13:00:00 24.6020 11.21.2009-14:00:00 24.5970 11.21.2009-15:00:00 24.5920 11.21.2009-16:00:00 24.5819 11.21.2009-17:00:00 24.5769 11.21.2009-18:00:00 24.5769 11.21.2009-19:00:00 24.6070 11.21.2009-20:00:00 24.7125 11.21.2009-21:00:00 24.7878 11.21.2009-22:00:00 24.7928 11.21.2009-23:00:00 24.7728 11.22.2009-00:00:00 24.7828 11.22.2009-01:00:00 24.8330 11.22.2009-02:00:00 24.8632 11.22.2009-03:00:00 24.9184 11.22.2009-04:00:00 24.9385 11.22.2009-05:00:00 24.9636 11.22.2009-06:00:00 24.9686 11.22.2009-07:00:00 24.9686 11.22.2009-08:00:00 24.9736 11.22.2009-09:00:00 24.9887 11.22.2009-10:00:00 24.9937 11.22.2009-11:00:00 24.9987 11.22.2009-12:00:00 25.0138 11.22.2009-13:00:00 25.0239 11.22.2009-14:00:00 25.0490 11.22.2009-15:00:00 25.0590 11.22.2009-16:00:00 25.0590 11.22.2009-17:00:00 25.0640 11.22.2009-18:00:00 25.0590 11.22.2009-19:00:00 25.0439 11.22.2009-20:00:00 25.0339 11.22.2009-21:00:00 25.0289 11.22.2009-22:00:00 25.0289 11.22.2009-23:00:00 25.0038 11.23.2009-00:00:00 24.9937 11.23.2009-01:00:00 24.9887 11.23.2009-02:00:00 24.9736 11.23.2009-03:00:00 24.9586 11.23.2009-04:00:00 24.9586 11.23.2009-05:00:00 24.9535 11.23.2009-06:00:00 24.9485 11.23.2009-07:00:00 24.9385 11.23.2009-08:00:00 24.9335 11.23.2009-09:00:00 24.9284 11.23.2009-10:00:00 24.9284 11.23.2009-11:00:00 24.9234 11.23.2009-12:00:00 24.9234 11.23.2009-13:00:00 24.9134 11.23.2009-14:00:00 24.9284 11.23.2009-15:00:00 24.9385 11.23.2009-16:00:00 24.9586 11.23.2009-17:00:00 24.9987 11.23.2009-18:00:00 25.0038 11.23.2009-19:00:00 25.0540 11.23.2009-20:00:00 25.1193 11.23.2009-21:00:00 25.1293 11.23.2009-22:00:00 25.1343 11.23.2009-23:00:00 25.1846 11.24.2009-00:00:00 25.2649 11.24.2009-01:00:00 25.3252 11.24.2009-02:00:00 25.3754 11.24.2009-03:00:00 25.4708 11.24.2009-04:00:00 25.5411 11.24.2009-05:00:00 25.5863 11.24.2009-06:00:00 25.6164 11.24.2009-07:00:00 25.6265 11.24.2009-08:00:00 25.6466 11.24.2009-09:00:00 25.6466 11.24.2009-10:00:00 25.6516 11.24.2009-11:00:00 25.6667 11.24.2009-12:00:00 25.6817 11.24.2009-13:00:00 25.6817 11.24.2009-14:00:00 25.6968 11.24.2009-15:00:00 25.7269 11.24.2009-16:00:00 25.7219 11.24.2009-17:00:00 25.7269 11.24.2009-18:00:00 25.7319 11.24.2009-19:00:00 25.7269 11.24.2009-20:00:00 25.6918 11.24.2009-21:00:00 25.6767 11.24.2009-22:00:00 25.6767 11.24.2009-23:00:00 25.6667 11.25.2009-00:00:00 25.6667 11.25.2009-01:00:00 25.6466 11.25.2009-02:00:00 25.6415 11.25.2009-03:00:00 25.6114 11.25.2009-04:00:00 25.6014 11.25.2009-05:00:00 25.5813 11.25.2009-06:00:00 25.5712 11.25.2009-07:00:00 25.5361 11.25.2009-08:00:00 25.5311 11.25.2009-09:00:00 25.5160 11.25.2009-10:00:00 25.5060 11.25.2009-11:00:00 25.5060 11.25.2009-12:00:00 25.4909 11.25.2009-13:00:00 25.4708 11.25.2009-14:00:00 25.4658 11.25.2009-15:00:00 25.4407 11.25.2009-16:00:00 25.4256 11.25.2009-17:00:00 25.4105 11.25.2009-18:00:00 25.3904 11.25.2009-19:00:00 25.3754 11.25.2009-20:00:00 25.3653 11.25.2009-21:00:00 25.3453 11.25.2009-22:00:00 25.3503 11.25.2009-23:00:00 25.3553 11.26.2009-00:00:00 25.3904 11.26.2009-01:00:00 25.4105 11.26.2009-02:00:00 25.4507 11.26.2009-03:00:00 25.5060 11.26.2009-04:00:00 25.5260 11.26.2009-05:00:00 25.5562 11.26.2009-06:00:00 25.5913 11.26.2009-07:00:00 25.6265 11.26.2009-08:00:00 25.6616 11.26.2009-09:00:00 25.6968 11.26.2009-10:00:00 25.7319 11.26.2009-11:00:00 25.7570 11.26.2009-12:00:00 25.7520 11.26.2009-13:00:00 25.7671 11.26.2009-14:00:00 25.7972 11.26.2009-15:00:00 25.8022 11.26.2009-16:00:00 25.7972 11.26.2009-17:00:00 25.8073 11.26.2009-18:00:00 25.8324 11.26.2009-19:00:00 25.8424 11.26.2009-20:00:00 25.8525 11.26.2009-21:00:00 25.8575 11.26.2009-22:00:00 25.8675 11.26.2009-23:00:00 25.8725 11.27.2009-00:00:00 25.8725 11.27.2009-01:00:00 25.8725 11.27.2009-02:00:00 25.8826 11.27.2009-03:00:00 25.8926 11.27.2009-04:00:00 25.9127 11.27.2009-05:00:00 25.9077 11.27.2009-06:00:00 25.8876 11.27.2009-07:00:00 25.8776 11.27.2009-08:00:00 25.8575 11.27.2009-09:00:00 25.8525 11.27.2009-10:00:00 25.8474 11.27.2009-11:00:00 25.8223 11.27.2009-12:00:00 25.8073 11.27.2009-13:00:00 25.7922 11.27.2009-14:00:00 25.7771 11.27.2009-15:00:00 25.7621 11.27.2009-16:00:00 25.7420 11.27.2009-17:00:00 25.7420 11.27.2009-18:00:00 25.7319 11.27.2009-19:00:00 25.7319 11.27.2009-20:00:00 25.7319 11.27.2009-21:00:00 25.7269 11.27.2009-22:00:00 25.7269 11.27.2009-23:00:00 25.7219 11.28.2009-00:00:00 25.7068 11.28.2009-01:00:00 25.7018 11.28.2009-02:00:00 25.6867 11.28.2009-03:00:00 25.6767 11.28.2009-04:00:00 25.6616 11.28.2009-05:00:00 25.6566 11.28.2009-06:00:00 25.6415 11.28.2009-07:00:00 25.6365 11.28.2009-08:00:00 25.6215 11.28.2009-09:00:00 25.6014 11.28.2009-10:00:00 25.5813 11.28.2009-11:00:00 25.5763 11.28.2009-12:00:00 25.5612 11.28.2009-13:00:00 25.5562 11.28.2009-14:00:00 25.5612 11.28.2009-15:00:00 25.5562 11.28.2009-16:00:00 25.5511 11.28.2009-17:00:00 25.5511 11.28.2009-18:00:00 25.5461 11.28.2009-19:00:00 25.5411 11.28.2009-20:00:00 25.5562 11.28.2009-21:00:00 25.5963 11.28.2009-22:00:00 25.6867 11.28.2009-23:00:00 25.7470 11.29.2009-00:00:00 25.7822 11.29.2009-01:00:00 25.8073 11.29.2009-02:00:00 25.8324 11.29.2009-03:00:00 25.8725 11.29.2009-04:00:00 25.9027 11.29.2009-05:00:00 25.9378 11.29.2009-06:00:00 25.9529 11.29.2009-07:00:00 25.9780 11.29.2009-08:00:00 25.9880 11.29.2009-09:00:00 25.9780 11.29.2009-10:00:00 25.9680 11.29.2009-11:00:00 25.9629 11.29.2009-12:00:00 25.9429 11.29.2009-13:00:00 25.9378 11.29.2009-14:00:00 25.9278 11.29.2009-15:00:00 25.9177 11.29.2009-16:00:00 25.9127 11.29.2009-17:00:00 25.8926 11.29.2009-18:00:00 25.8776 11.29.2009-19:00:00 25.8625 11.29.2009-20:00:00 25.8474 11.29.2009-21:00:00 25.8525 11.29.2009-22:00:00 25.8474 11.29.2009-23:00:00 25.8374 11.30.2009-00:00:00 25.8223 11.30.2009-01:00:00 25.8223 11.30.2009-02:00:00 25.8123 11.30.2009-03:00:00 25.7972 11.30.2009-04:00:00 25.7872 11.30.2009-05:00:00 25.7771 11.30.2009-06:00:00 25.7721 11.30.2009-07:00:00 25.7671 11.30.2009-08:00:00 25.7570 11.30.2009-09:00:00 25.7420 11.30.2009-10:00:00 25.7370 11.30.2009-11:00:00 25.7219 11.30.2009-12:00:00 25.7219 11.30.2009-13:00:00 25.7169 11.30.2009-14:00:00 25.7118 11.30.2009-15:00:00 25.7018 11.30.2009-16:00:00 25.7018 11.30.2009-17:00:00 25.7018 11.30.2009-18:00:00 25.6918 11.30.2009-19:00:00 25.6918 11.30.2009-20:00:00 25.6767 11.30.2009-21:00:00 25.6717 11.30.2009-22:00:00 25.6466 11.30.2009-23:00:00 25.6365 12.01.2009-00:00:00 25.6215 12.01.2009-01:00:00 25.6215 12.01.2009-02:00:00 25.6064 12.01.2009-03:00:00 25.6014 12.01.2009-04:00:00 25.5863 12.01.2009-05:00:00 25.5813 12.01.2009-06:00:00 25.5562 12.01.2009-07:00:00 25.5411 12.01.2009-08:00:00 25.5260 12.01.2009-09:00:00 25.5009 12.01.2009-10:00:00 25.4859 12.01.2009-11:00:00 25.4758 12.01.2009-12:00:00 25.4708 12.01.2009-13:00:00 25.4608 12.01.2009-14:00:00 25.4507 12.01.2009-15:00:00 25.4306 12.01.2009-16:00:00 25.4105 12.01.2009-17:00:00 25.4055 12.01.2009-18:00:00 25.4005 12.01.2009-19:00:00 25.3804 12.01.2009-20:00:00 25.3754 12.01.2009-21:00:00 25.3653 12.01.2009-22:00:00 25.3653 12.01.2009-23:00:00 25.3453 12.02.2009-00:00:00 25.3453 12.02.2009-01:00:00 25.3402 12.02.2009-02:00:00 25.3101 12.02.2009-03:00:00 25.3051 12.02.2009-04:00:00 25.2900 12.02.2009-05:00:00 25.2749 12.02.2009-06:00:00 25.2649 12.02.2009-07:00:00 25.2348 12.02.2009-08:00:00 25.2247 12.02.2009-09:00:00 25.1896 12.02.2009-10:00:00 25.1695 12.02.2009-11:00:00 25.1645 12.02.2009-12:00:00 25.1494 12.02.2009-13:00:00 25.1293 12.02.2009-14:00:00 25.1142 12.02.2009-15:00:00 25.0891 12.02.2009-16:00:00 25.0791 12.02.2009-17:00:00 25.0640 12.02.2009-18:00:00 25.0339 12.02.2009-19:00:00 24.9937 12.02.2009-20:00:00 24.9837 12.02.2009-21:00:00 24.9787 12.02.2009-22:00:00 24.9686 12.02.2009-23:00:00 24.9385 12.03.2009-00:00:00 24.9234 12.03.2009-01:00:00 24.9134 12.03.2009-02:00:00 24.8933 12.03.2009-03:00:00 24.8883 12.03.2009-04:00:00 24.8581 12.03.2009-05:00:00 24.8230 12.03.2009-06:00:00 24.8029 12.03.2009-07:00:00 24.7778 12.03.2009-08:00:00 24.7627 12.03.2009-09:00:00 24.7376 12.03.2009-10:00:00 24.7125 12.03.2009-11:00:00 24.6874 12.03.2009-12:00:00 24.6623 12.03.2009-13:00:00 24.6472 12.03.2009-14:00:00 24.6322 12.03.2009-15:00:00 24.5970 12.03.2009-16:00:00 24.5819 12.03.2009-17:00:00 24.5518 12.03.2009-18:00:00 24.5317 12.03.2009-19:00:00 24.4815 12.03.2009-20:00:00 24.4413 12.03.2009-21:00:00 24.4062 12.03.2009-22:00:00 24.3861 12.03.2009-23:00:00 24.3660 12.04.2009-00:00:00 24.3459 12.04.2009-01:00:00 24.3258 12.04.2009-02:00:00 24.3108 12.04.2009-03:00:00 24.2706 12.04.2009-04:00:00 24.2455 12.04.2009-05:00:00 24.2304 12.04.2009-06:00:00 24.2204 12.04.2009-07:00:00 24.1752 12.04.2009-08:00:00 24.1249 12.04.2009-09:00:00 24.1049 12.04.2009-10:00:00 24.0697 12.04.2009-11:00:00 24.0396 12.04.2009-12:00:00 23.9944 12.04.2009-13:00:00 23.9793 12.04.2009-14:00:00 23.9492 12.04.2009-15:00:00 23.9040 12.04.2009-16:00:00 23.8738 12.04.2009-17:00:00 23.8337 12.04.2009-18:00:00 23.8035 12.04.2009-19:00:00 23.7734 12.04.2009-20:00:00 23.7533 12.04.2009-21:00:00 23.7332 12.04.2009-22:00:00 23.7031 12.04.2009-23:00:00 23.6479 12.05.2009-00:00:00 23.6328 12.05.2009-01:00:00 23.5926 12.05.2009-02:00:00 23.5575 12.05.2009-03:00:00 23.5424 12.05.2009-04:00:00 23.5022 12.05.2009-05:00:00 23.4570 12.05.2009-06:00:00 23.4269 12.05.2009-07:00:00 23.4068 12.05.2009-08:00:00 23.3717 12.05.2009-09:00:00 23.3164 12.05.2009-10:00:00 23.2913 12.05.2009-11:00:00 23.2712 12.05.2009-12:00:00 23.2411 12.05.2009-13:00:00 23.2110 12.05.2009-14:00:00 23.1708 12.05.2009-15:00:00 23.1256 12.05.2009-16:00:00 23.0804 12.05.2009-17:00:00 23.0553 12.05.2009-18:00:00 23.0000 12.05.2009-19:00:00 22.9549 12.05.2009-20:00:00 22.9097 12.05.2009-21:00:00 22.8896 12.05.2009-22:00:00 22.8745 12.05.2009-23:00:00 22.8293 12.06.2009-00:00:00 22.7942 12.06.2009-01:00:00 22.7389 12.06.2009-02:00:00 22.7038 12.06.2009-03:00:00 22.6837 12.06.2009-04:00:00 22.6636 12.06.2009-05:00:00 22.6083 12.06.2009-06:00:00 22.5782 12.06.2009-07:00:00 22.5380 12.06.2009-08:00:00 22.5180 12.06.2009-09:00:00 22.4928 12.06.2009-10:00:00 22.4828 12.06.2009-11:00:00 22.4225 12.06.2009-12:00:00 22.3824 12.06.2009-13:00:00 22.3522 12.06.2009-14:00:00 22.3221 12.06.2009-15:00:00 22.3020 12.06.2009-16:00:00 22.2719 12.06.2009-17:00:00 22.2468 12.06.2009-18:00:00 22.2166 12.06.2009-19:00:00 22.1865 12.06.2009-20:00:00 22.1313 12.06.2009-21:00:00 22.0861 12.06.2009-22:00:00 22.0710 12.06.2009-23:00:00 22.0610 12.07.2009-00:00:00 22.0409 12.07.2009-01:00:00 22.0158 12.07.2009-02:00:00 21.9957 12.07.2009-03:00:00 21.9455 12.07.2009-04:00:00 21.9103 12.07.2009-05:00:00 21.8902 12.07.2009-06:00:00 21.8601 12.07.2009-07:00:00 21.8350 12.07.2009-08:00:00 21.8099 12.07.2009-09:00:00 21.7898 12.07.2009-10:00:00 21.7597 12.07.2009-11:00:00 21.7496 12.07.2009-12:00:00 21.7345 12.07.2009-13:00:00 21.7195 12.07.2009-14:00:00 21.7044 12.07.2009-15:00:00 21.6693 12.07.2009-16:00:00 21.6442 12.07.2009-17:00:00 21.6341 12.07.2009-18:00:00 21.6040 12.07.2009-19:00:00 21.5688 12.07.2009-20:00:00 21.5236 12.07.2009-21:00:00 21.4583 12.07.2009-22:00:00 21.4383 12.07.2009-23:00:00 21.4182 12.08.2009-00:00:00 21.3780 12.08.2009-01:00:00 21.3629 12.08.2009-02:00:00 21.3579 12.08.2009-03:00:00 21.3529 12.08.2009-04:00:00 21.3328 12.08.2009-05:00:00 21.3177 12.08.2009-06:00:00 21.3077 12.08.2009-07:00:00 21.2725 12.08.2009-08:00:00 21.2625 12.08.2009-09:00:00 21.2324 12.08.2009-10:00:00 21.2173 12.08.2009-11:00:00 21.1972 12.08.2009-12:00:00 21.1771 12.08.2009-13:00:00 21.1470 12.08.2009-14:00:00 21.1118 12.08.2009-15:00:00 21.0917 12.08.2009-16:00:00 21.0717 12.08.2009-17:00:00 21.0516 12.08.2009-18:00:00 21.0365 12.08.2009-19:00:00 21.0214 12.08.2009-20:00:00 20.9913 12.08.2009-21:00:00 20.9762 12.08.2009-22:00:00 20.9562 12.08.2009-23:00:00 20.9310 12.09.2009-00:00:00 20.9110 12.09.2009-01:00:00 20.8859 12.09.2009-02:00:00 20.8708 12.09.2009-03:00:00 20.8607 12.09.2009-04:00:00 20.8306 12.09.2009-05:00:00 20.8055 12.09.2009-06:00:00 20.8055 12.09.2009-07:00:00 20.7854 12.09.2009-08:00:00 20.7603 12.09.2009-09:00:00 20.7402 12.09.2009-10:00:00 20.7151 12.09.2009-11:00:00 20.6800 12.09.2009-12:00:00 20.6699 12.09.2009-13:00:00 20.6548 12.09.2009-14:00:00 20.6448 12.09.2009-15:00:00 20.6197 12.09.2009-16:00:00 20.5845 12.09.2009-17:00:00 20.5695 12.09.2009-18:00:00 20.5444 12.09.2009-19:00:00 20.5293 12.09.2009-20:00:00 20.4891 12.09.2009-21:00:00 20.4690 12.09.2009-22:00:00 20.4490 12.09.2009-23:00:00 20.4389 12.10.2009-00:00:00 20.4289 12.10.2009-01:00:00 20.4088 12.10.2009-02:00:00 20.3887 12.10.2009-03:00:00 20.3837 12.10.2009-04:00:00 20.3686 12.10.2009-05:00:00 20.3284 12.10.2009-06:00:00 20.3234 12.10.2009-07:00:00 20.3083 12.10.2009-08:00:00 20.2883 12.10.2009-09:00:00 20.2782 12.10.2009-10:00:00 20.2682 12.10.2009-11:00:00 20.2631 12.10.2009-12:00:00 20.2380 12.10.2009-13:00:00 20.2230 12.10.2009-14:00:00 20.1928 12.10.2009-15:00:00 20.1778 12.10.2009-16:00:00 20.1577 12.10.2009-17:00:00 20.1276 12.10.2009-18:00:00 20.1125 12.10.2009-19:00:00 20.0824 12.10.2009-20:00:00 20.0522 12.10.2009-21:00:00 20.0372 12.10.2009-22:00:00 20.0171 12.10.2009-23:00:00 19.9970 12.11.2009-00:00:00 19.9669 12.11.2009-01:00:00 19.9468 12.11.2009-02:00:00 19.9066 12.11.2009-03:00:00 19.8915 12.11.2009-04:00:00 19.8765 12.11.2009-05:00:00 19.8664 12.11.2009-06:00:00 19.8614 12.11.2009-07:00:00 19.8363 12.11.2009-08:00:00 19.8262 12.11.2009-09:00:00 19.8162 12.11.2009-10:00:00 19.7861 12.11.2009-11:00:00 19.7610 12.11.2009-12:00:00 19.7359 12.11.2009-13:00:00 19.7258 12.11.2009-14:00:00 19.7057 12.11.2009-15:00:00 19.6907 12.11.2009-16:00:00 19.6856 12.11.2009-17:00:00 19.6605 12.11.2009-18:00:00 19.6404 12.11.2009-19:00:00 19.6304 12.11.2009-20:00:00 19.6254 12.11.2009-21:00:00 19.5952 12.11.2009-22:00:00 19.5651 12.11.2009-23:00:00 19.5300 12.12.2009-00:00:00 19.4998 12.12.2009-01:00:00 19.4797 12.12.2009-02:00:00 19.4747 12.12.2009-03:00:00 19.4597 12.12.2009-04:00:00 19.4496 12.12.2009-05:00:00 19.4396 12.12.2009-06:00:00 19.4345 12.12.2009-07:00:00 19.4245 12.12.2009-08:00:00 19.4145 12.12.2009-09:00:00 19.4094 12.12.2009-10:00:00 19.4044 12.12.2009-11:00:00 19.3994 12.12.2009-12:00:00 19.3642 12.12.2009-13:00:00 19.3441 12.12.2009-14:00:00 19.3291 12.12.2009-15:00:00 19.3291 12.12.2009-16:00:00 19.3090 12.12.2009-17:00:00 19.2839 12.12.2009-18:00:00 19.2688 12.12.2009-19:00:00 19.2286 12.12.2009-20:00:00 19.2136 12.12.2009-21:00:00 19.2035 12.12.2009-22:00:00 19.1935 12.12.2009-23:00:00 19.1885 12.13.2009-00:00:00 19.1734 12.13.2009-01:00:00 19.1583 12.13.2009-02:00:00 19.1483 12.13.2009-03:00:00 19.1433 12.13.2009-04:00:00 19.1232 12.13.2009-05:00:00 19.1031 12.13.2009-06:00:00 19.0931 12.13.2009-07:00:00 19.0830 12.13.2009-08:00:00 19.0730 12.13.2009-09:00:00 19.0629 12.13.2009-10:00:00 19.0529 12.13.2009-11:00:00 19.0428 12.13.2009-12:00:00 19.0177 12.13.2009-13:00:00 19.0077 12.13.2009-14:00:00 19.0027 12.13.2009-15:00:00 18.9926 12.13.2009-16:00:00 18.9524 12.13.2009-17:00:00 18.9424 12.13.2009-18:00:00 18.9173 12.13.2009-19:00:00 18.9123 12.13.2009-20:00:00 18.8771 12.13.2009-21:00:00 18.8570 12.13.2009-22:00:00 18.8470 12.13.2009-23:00:00 18.8219 12.14.2009-00:00:00 18.8118 12.14.2009-01:00:00 18.8018 12.14.2009-02:00:00 18.7917 12.14.2009-03:00:00 18.7817 12.14.2009-04:00:00 18.7666 12.14.2009-05:00:00 18.7516 12.14.2009-06:00:00 18.7315 12.14.2009-07:00:00 18.7214 12.14.2009-08:00:00 18.7064 12.14.2009-09:00:00 18.7014 12.14.2009-10:00:00 18.6963 12.14.2009-11:00:00 18.6863 12.14.2009-12:00:00 18.6662 12.14.2009-13:00:00 18.6662 12.14.2009-14:00:00 18.6612 12.14.2009-15:00:00 18.6411 12.14.2009-16:00:00 18.6310 12.14.2009-17:00:00 18.6110 12.14.2009-18:00:00 18.5959 12.14.2009-19:00:00 18.5909 12.14.2009-20:00:00 18.5808 12.14.2009-21:00:00 18.5909 12.14.2009-22:00:00 18.5909 12.14.2009-23:00:00 18.5909 12.15.2009-00:00:00 18.5909 12.15.2009-01:00:00 18.6059 12.15.2009-02:00:00 18.5959 12.15.2009-03:00:00 18.6009 12.15.2009-04:00:00 18.6160 12.15.2009-05:00:00 18.6059 12.15.2009-06:00:00 18.6009 12.15.2009-07:00:00 18.5909 12.15.2009-08:00:00 18.5909 12.15.2009-09:00:00 18.6059 12.15.2009-10:00:00 18.6662 12.15.2009-11:00:00 18.8771 12.15.2009-12:00:00 19.0529 12.15.2009-13:00:00 19.2588 12.15.2009-14:00:00 19.4145 12.15.2009-15:00:00 19.4797 12.15.2009-16:00:00 19.5551 12.15.2009-17:00:00 19.6254 12.15.2009-18:00:00 19.7208 12.15.2009-19:00:00 19.8614 12.15.2009-20:00:00 19.9367 12.15.2009-21:00:00 20.0271 12.15.2009-22:00:00 20.1075 12.15.2009-23:00:00 20.1828 12.16.2009-00:00:00 20.2431 12.16.2009-01:00:00 20.2782 12.16.2009-02:00:00 20.3335 12.16.2009-03:00:00 20.3887 12.16.2009-04:00:00 20.3987 12.16.2009-05:00:00 20.4289 12.16.2009-06:00:00 20.4590 12.16.2009-07:00:00 20.4741 12.16.2009-08:00:00 20.4891 12.16.2009-09:00:00 20.4992 12.16.2009-10:00:00 20.5092 12.16.2009-11:00:00 20.5444 12.16.2009-12:00:00 20.5544 12.16.2009-13:00:00 20.5645 12.16.2009-14:00:00 20.5896 12.16.2009-15:00:00 20.6147 12.16.2009-16:00:00 20.6348 12.16.2009-17:00:00 20.6448 12.16.2009-18:00:00 20.6749 12.16.2009-19:00:00 20.7553 12.16.2009-20:00:00 20.9762 12.16.2009-21:00:00 21.0968 12.16.2009-22:00:00 21.1922 12.16.2009-23:00:00 21.2826 12.17.2009-00:00:00 21.3880 12.17.2009-01:00:00 21.4935 12.17.2009-02:00:00 21.5437 12.17.2009-03:00:00 21.5789 12.17.2009-04:00:00 21.6291 12.17.2009-05:00:00 21.6542 12.17.2009-06:00:00 21.7295 12.17.2009-07:00:00 21.7697 12.17.2009-08:00:00 21.8199 12.17.2009-09:00:00 21.8651 12.17.2009-10:00:00 21.8952 12.17.2009-11:00:00 21.9204 12.17.2009-12:00:00 21.9304 12.17.2009-13:00:00 21.9404 12.17.2009-14:00:00 21.9706 12.17.2009-15:00:00 21.9907 12.17.2009-16:00:00 22.0007 12.17.2009-17:00:00 22.0158 12.17.2009-18:00:00 22.0359 12.17.2009-19:00:00 22.0359 12.17.2009-20:00:00 22.0610 12.17.2009-21:00:00 22.0710 12.17.2009-22:00:00 22.0760 12.17.2009-23:00:00 22.1062 12.18.2009-00:00:00 22.1313 12.18.2009-01:00:00 22.3673 12.18.2009-02:00:00 22.5330 12.18.2009-03:00:00 22.6686 12.18.2009-04:00:00 22.7088 12.18.2009-05:00:00 22.7339 12.18.2009-06:00:00 22.7540 12.18.2009-07:00:00 22.7791 12.18.2009-08:00:00 22.7942 12.18.2009-09:00:00 22.8243 12.18.2009-10:00:00 22.8444 12.18.2009-11:00:00 22.8745 12.18.2009-12:00:00 22.8795 12.18.2009-13:00:00 22.9197 12.18.2009-14:00:00 22.9498 12.18.2009-15:00:00 22.9900 12.18.2009-16:00:00 22.9950 12.18.2009-17:00:00 23.0000 12.18.2009-18:00:00 23.0151 12.18.2009-19:00:00 23.0000 12.18.2009-20:00:00 22.9950 12.18.2009-21:00:00 22.9900 12.18.2009-22:00:00 22.9800 12.18.2009-23:00:00 22.9800 12.19.2009-00:00:00 22.9800 12.19.2009-01:00:00 22.9850 12.19.2009-02:00:00 22.9950 12.19.2009-03:00:00 22.9950 12.19.2009-04:00:00 23.0352 12.19.2009-05:00:00 23.1055 12.19.2009-06:00:00 23.1808 12.19.2009-07:00:00 23.2361 12.19.2009-08:00:00 23.2662 12.19.2009-09:00:00 23.2712 12.19.2009-10:00:00 23.2763 12.19.2009-11:00:00 23.2763 12.19.2009-12:00:00 23.2813 12.19.2009-13:00:00 23.2763 12.19.2009-14:00:00 23.2863 12.19.2009-15:00:00 23.2863 12.19.2009-16:00:00 23.2712 12.19.2009-17:00:00 23.2612 12.19.2009-18:00:00 23.2662 12.19.2009-19:00:00 23.2813 12.19.2009-20:00:00 23.2863 12.19.2009-21:00:00 23.3717 12.19.2009-22:00:00 23.5424 12.19.2009-23:00:00 23.7081 12.20.2009-00:00:00 23.8839 12.20.2009-01:00:00 24.0145 12.20.2009-02:00:00 24.1450 12.20.2009-03:00:00 24.3308 12.20.2009-04:00:00 24.4815 12.20.2009-05:00:00 24.5819 12.20.2009-06:00:00 24.6773 12.20.2009-07:00:00 24.8933 12.20.2009-08:00:00 25.0339 12.20.2009-09:00:00 25.1293 12.20.2009-10:00:00 25.2297 12.20.2009-11:00:00 25.2850 12.20.2009-12:00:00 25.3101 12.20.2009-13:00:00 25.3302 12.20.2009-14:00:00 25.3302 12.20.2009-15:00:00 25.3503 12.20.2009-16:00:00 25.3503 12.20.2009-17:00:00 25.3503 12.20.2009-18:00:00 25.3704 12.20.2009-19:00:00 25.3804 12.20.2009-20:00:00 25.4055 12.20.2009-21:00:00 25.4356 12.20.2009-22:00:00 25.4608 12.20.2009-23:00:00 25.5210 12.21.2009-00:00:00 25.5461 12.21.2009-01:00:00 25.6114 12.21.2009-02:00:00 25.6466 12.21.2009-03:00:00 25.7068 12.21.2009-04:00:00 25.7068 12.21.2009-05:00:00 25.7219 12.21.2009-06:00:00 25.7470 12.21.2009-07:00:00 25.7621 12.21.2009-08:00:00 25.8273 12.21.2009-09:00:00 25.8424 12.21.2009-10:00:00 25.8474 12.21.2009-11:00:00 25.8424 12.21.2009-12:00:00 25.8374 12.21.2009-13:00:00 25.8374 12.21.2009-14:00:00 25.8424 12.21.2009-15:00:00 25.8324 12.21.2009-16:00:00 25.8424 12.21.2009-17:00:00 25.8474 12.21.2009-18:00:00 25.8625 12.21.2009-19:00:00 25.8725 12.21.2009-20:00:00 25.8725 12.21.2009-21:00:00 25.8725 12.21.2009-22:00:00 25.8725 12.21.2009-23:00:00 25.8725 12.22.2009-00:00:00 25.8625 12.22.2009-01:00:00 25.8575 12.22.2009-02:00:00 25.8374 12.22.2009-03:00:00 25.8525 12.22.2009-04:00:00 25.8424 12.22.2009-05:00:00 25.8223 12.22.2009-06:00:00 25.8273 12.22.2009-07:00:00 25.8223 12.22.2009-08:00:00 25.8073 12.22.2009-09:00:00 25.8022 12.22.2009-10:00:00 25.7922 12.22.2009-11:00:00 25.7872 12.22.2009-12:00:00 25.7822 12.22.2009-13:00:00 25.7872 12.22.2009-14:00:00 25.7721 12.22.2009-15:00:00 25.7671 12.22.2009-16:00:00 25.7621 12.22.2009-17:00:00 25.7570 12.22.2009-18:00:00 25.7319 12.22.2009-19:00:00 25.7219 12.22.2009-20:00:00 25.7169 12.22.2009-21:00:00 25.7018 12.22.2009-22:00:00 25.6968 12.22.2009-23:00:00 25.6918 12.23.2009-00:00:00 25.6918 12.23.2009-01:00:00 25.6717 12.23.2009-02:00:00 25.6616 12.23.2009-03:00:00 25.6365 12.23.2009-04:00:00 25.6365 12.23.2009-05:00:00 25.6215 12.23.2009-06:00:00 25.5963 12.23.2009-07:00:00 25.5712 12.23.2009-08:00:00 25.5712 12.23.2009-09:00:00 25.5712 12.23.2009-10:00:00 25.5612 12.23.2009-11:00:00 25.5511 12.23.2009-12:00:00 25.5361 12.23.2009-13:00:00 25.5210 12.23.2009-14:00:00 25.5160 12.23.2009-15:00:00 25.5110 12.23.2009-16:00:00 25.4959 12.23.2009-17:00:00 25.4808 12.23.2009-18:00:00 25.4758 12.23.2009-19:00:00 25.4457 12.23.2009-20:00:00 25.4256 12.23.2009-21:00:00 25.3955 12.23.2009-22:00:00 25.3804 12.23.2009-23:00:00 25.3503 12.24.2009-00:00:00 25.3402 12.24.2009-01:00:00 25.3402 12.24.2009-02:00:00 25.3151 12.24.2009-03:00:00 25.3051 12.24.2009-04:00:00 25.2800 12.24.2009-05:00:00 25.2549 12.24.2009-06:00:00 25.2247 12.24.2009-07:00:00 25.2197 12.24.2009-08:00:00 25.1996 12.24.2009-09:00:00 25.1645 12.24.2009-10:00:00 25.1544 12.24.2009-11:00:00 25.1394 12.24.2009-12:00:00 25.1293 12.24.2009-13:00:00 25.0891 12.24.2009-14:00:00 25.0690 12.24.2009-15:00:00 25.0439 12.24.2009-16:00:00 25.0289 12.24.2009-17:00:00 24.9987 12.24.2009-18:00:00 24.9787 12.24.2009-19:00:00 24.9586 12.24.2009-20:00:00 24.9284 12.24.2009-21:00:00 24.9134 12.24.2009-22:00:00 24.8933 12.24.2009-23:00:00 24.8732 12.25.2009-00:00:00 24.8380 12.25.2009-01:00:00 24.8280 12.25.2009-02:00:00 24.7878 12.25.2009-03:00:00 24.7527 12.25.2009-04:00:00 24.7376 12.25.2009-05:00:00 24.7175 12.25.2009-06:00:00 24.7075 12.25.2009-07:00:00 24.6773 12.25.2009-08:00:00 24.6322 12.25.2009-09:00:00 24.6020 12.25.2009-10:00:00 24.5920 12.25.2009-11:00:00 24.5669 12.25.2009-12:00:00 24.5418 12.25.2009-13:00:00 24.4966 12.25.2009-14:00:00 24.4664 12.25.2009-15:00:00 24.4263 12.25.2009-16:00:00 24.3911 12.25.2009-17:00:00 24.3811 12.25.2009-18:00:00 24.3459 12.25.2009-19:00:00 24.3258 12.25.2009-20:00:00 24.3007 12.25.2009-21:00:00 24.2706 12.25.2009-22:00:00 24.2304 12.25.2009-23:00:00 24.2053 12.26.2009-00:00:00 24.1902 12.26.2009-01:00:00 24.1400 12.26.2009-02:00:00 24.1049 12.26.2009-03:00:00 24.0697 12.26.2009-04:00:00 24.0496 12.26.2009-05:00:00 24.0195 12.26.2009-06:00:00 23.9642 12.26.2009-07:00:00 23.9492 12.26.2009-08:00:00 23.9040 12.26.2009-09:00:00 23.8588 12.26.2009-10:00:00 23.8287 12.26.2009-11:00:00 23.8136 12.26.2009-12:00:00 23.7734 12.26.2009-13:00:00 23.7533 12.26.2009-14:00:00 23.7132 12.26.2009-15:00:00 23.6981 12.26.2009-16:00:00 23.6378 12.26.2009-17:00:00 23.6077 12.26.2009-18:00:00 23.5776 12.26.2009-19:00:00 23.5675 12.26.2009-20:00:00 23.5173 12.26.2009-21:00:00 23.4922 12.26.2009-22:00:00 23.4821 12.26.2009-23:00:00 23.4721 12.27.2009-00:00:00 23.4520 12.27.2009-01:00:00 23.4068 12.27.2009-02:00:00 23.3717 12.27.2009-03:00:00 23.3214 12.27.2009-04:00:00 23.2913 12.27.2009-05:00:00 23.2562 12.27.2009-06:00:00 23.2461 12.27.2009-07:00:00 23.2110 12.27.2009-08:00:00 23.1909 12.27.2009-09:00:00 23.1557 12.27.2009-10:00:00 23.1457 12.27.2009-11:00:00 23.1156 12.27.2009-12:00:00 23.0955 12.27.2009-13:00:00 23.0603 12.27.2009-14:00:00 23.0302 12.27.2009-15:00:00 23.0101 12.27.2009-16:00:00 22.9749 12.27.2009-17:00:00 22.9498 12.27.2009-18:00:00 22.9297 12.27.2009-19:00:00 22.8946 12.27.2009-20:00:00 22.8494 12.27.2009-21:00:00 22.8343 12.27.2009-22:00:00 22.8042 12.27.2009-23:00:00 22.7741 12.28.2009-00:00:00 22.7389 12.28.2009-01:00:00 22.7138 12.28.2009-02:00:00 22.6937 12.28.2009-03:00:00 22.6535 12.28.2009-04:00:00 22.6134 12.28.2009-05:00:00 22.5732 12.28.2009-06:00:00 22.5431 12.28.2009-07:00:00 22.5180 12.28.2009-08:00:00 22.4979 12.28.2009-09:00:00 22.4577 12.28.2009-10:00:00 22.4476 12.28.2009-11:00:00 22.4276 12.28.2009-12:00:00 22.4125 12.28.2009-13:00:00 22.4025 12.28.2009-14:00:00 22.3723 12.28.2009-15:00:00 22.3372 12.28.2009-16:00:00 22.3121 12.28.2009-17:00:00 22.3020 12.28.2009-18:00:00 22.2869 12.28.2009-19:00:00 22.2769 12.28.2009-20:00:00 22.2568 12.28.2009-21:00:00 22.2468 12.28.2009-22:00:00 22.2267 12.28.2009-23:00:00 22.1815 12.29.2009-00:00:00 22.1564 12.29.2009-01:00:00 22.1262 12.29.2009-02:00:00 22.0911 12.29.2009-03:00:00 22.0459 12.29.2009-04:00:00 22.0057 12.29.2009-05:00:00 21.9706 12.29.2009-06:00:00 21.9555 12.29.2009-07:00:00 21.9404 12.29.2009-08:00:00 21.9304 12.29.2009-09:00:00 21.8952 12.29.2009-10:00:00 21.8601 12.29.2009-11:00:00 21.8350 12.29.2009-12:00:00 21.8199 12.29.2009-13:00:00 21.8099 12.29.2009-14:00:00 21.7898 12.29.2009-15:00:00 21.7697 12.29.2009-16:00:00 21.7496 12.29.2009-17:00:00 21.7345 12.29.2009-18:00:00 21.7195 12.29.2009-19:00:00 21.7094 12.29.2009-20:00:00 21.6944 12.29.2009-21:00:00 21.7094 12.29.2009-22:00:00 21.7094 12.29.2009-23:00:00 21.6893 12.30.2009-00:00:00 21.6743 12.30.2009-01:00:00 21.6893 12.30.2009-02:00:00 21.6793 12.30.2009-03:00:00 21.6391 12.30.2009-04:00:00 21.6291 12.30.2009-05:00:00 21.6492 12.30.2009-06:00:00 21.7195 12.30.2009-07:00:00 21.8099 12.30.2009-08:00:00 21.9053 12.30.2009-09:00:00 21.9957 12.30.2009-10:00:00 22.0861 12.30.2009-11:00:00 22.2568 12.30.2009-12:00:00 22.5431 12.30.2009-13:00:00 22.7339 12.30.2009-14:00:00 22.9297 12.30.2009-15:00:00 23.0804 12.30.2009-16:00:00 23.1758 12.30.2009-17:00:00 23.2562 12.30.2009-18:00:00 23.3114 12.30.2009-19:00:00 23.3365 12.30.2009-20:00:00 23.3666 12.30.2009-21:00:00 23.3817 12.30.2009-22:00:00 23.3867 12.30.2009-23:00:00 23.4219 12.31.2009-00:00:00 23.4319 12.31.2009-01:00:00 23.4420 12.31.2009-02:00:00 23.4771 12.31.2009-03:00:00 23.4771 12.31.2009-04:00:00 23.4771 12.31.2009-05:00:00 23.4821 12.31.2009-06:00:00 23.4771 12.31.2009-07:00:00 23.4721 12.31.2009-08:00:00 23.4821 12.31.2009-09:00:00 23.4872 12.31.2009-10:00:00 23.4872 12.31.2009-11:00:00 23.4821 12.31.2009-12:00:00 23.5173 12.31.2009-13:00:00 23.5826 12.31.2009-14:00:00 23.6428 12.31.2009-15:00:00 23.6981 12.31.2009-16:00:00 23.7634 12.31.2009-17:00:00 23.8337 12.31.2009-18:00:00 23.8990 12.31.2009-19:00:00 23.9693 12.31.2009-20:00:00 23.9944 12.31.2009-21:00:00 24.0346 12.31.2009-22:00:00 24.0948 12.31.2009-23:00:00 24.1752 01.01.2010-00:00:00 24.2354 01.01.2010-01:00:00 24.2505 01.01.2010-02:00:00 24.2756 01.01.2010-03:00:00 24.3057 01.01.2010-04:00:00 24.3108 01.01.2010-05:00:00 24.3308 01.01.2010-06:00:00 24.4062 01.01.2010-07:00:00 24.4765 01.01.2010-08:00:00 24.5116 01.01.2010-09:00:00 24.5317 01.01.2010-10:00:00 24.5468 01.01.2010-11:00:00 24.5618 01.01.2010-12:00:00 24.5769 01.01.2010-13:00:00 24.5920 01.01.2010-14:00:00 24.6623 01.01.2010-15:00:00 24.7728 01.01.2010-16:00:00 24.9485 01.01.2010-17:00:00 25.0891 01.01.2010-18:00:00 25.2599 01.01.2010-19:00:00 25.3704 01.01.2010-20:00:00 25.4407 01.01.2010-21:00:00 25.5160 01.01.2010-22:00:00 25.5963 01.01.2010-23:00:00 25.6365 01.02.2010-00:00:00 25.6968 01.02.2010-01:00:00 25.7420 01.02.2010-02:00:00 25.7570 01.02.2010-03:00:00 25.7771 01.02.2010-04:00:00 25.7922 01.02.2010-05:00:00 25.8022 01.02.2010-06:00:00 25.8073 01.02.2010-07:00:00 25.8022 01.02.2010-08:00:00 25.8022 01.02.2010-09:00:00 25.8073 01.02.2010-10:00:00 25.8073 01.02.2010-11:00:00 25.8123 01.02.2010-12:00:00 25.8123 01.02.2010-13:00:00 25.8073 01.02.2010-14:00:00 25.7972 01.02.2010-15:00:00 25.8022 01.02.2010-16:00:00 25.7972 01.02.2010-17:00:00 25.7972 01.02.2010-18:00:00 25.8073 01.02.2010-19:00:00 25.7922 01.02.2010-20:00:00 25.7771 01.02.2010-21:00:00 25.7570 01.02.2010-22:00:00 25.7520 01.02.2010-23:00:00 25.7470 01.03.2010-00:00:00 25.7420 01.03.2010-01:00:00 25.7370 01.03.2010-02:00:00 25.7370 01.03.2010-03:00:00 25.7370 01.03.2010-04:00:00 25.7420 01.03.2010-05:00:00 25.7370 01.03.2010-06:00:00 25.7319 01.03.2010-07:00:00 25.7219 01.03.2010-08:00:00 25.7118 01.03.2010-09:00:00 25.7068 01.03.2010-10:00:00 25.7018 01.03.2010-11:00:00 25.6867 01.03.2010-12:00:00 25.6817 01.03.2010-13:00:00 25.6767 01.03.2010-14:00:00 25.6767 01.03.2010-15:00:00 25.6717 01.03.2010-16:00:00 25.6767 01.03.2010-17:00:00 25.6717 01.03.2010-18:00:00 25.6616 01.03.2010-19:00:00 25.6466 01.03.2010-20:00:00 25.6415 01.03.2010-21:00:00 25.6415 01.03.2010-22:00:00 25.6415 01.03.2010-23:00:00 25.6466 01.04.2010-00:00:00 25.6566 01.04.2010-01:00:00 25.6566 01.04.2010-02:00:00 25.6566 01.04.2010-03:00:00 25.6717 01.04.2010-04:00:00 25.6616 01.04.2010-05:00:00 25.6717 01.04.2010-06:00:00 25.6767 01.04.2010-07:00:00 25.6918 01.04.2010-08:00:00 25.7018 01.04.2010-09:00:00 25.7721 01.04.2010-10:00:00 25.8725 01.04.2010-11:00:00 25.9931 01.04.2010-12:00:00 26.0784 01.04.2010-13:00:00 26.1487 01.04.2010-14:00:00 26.2090 01.04.2010-15:00:00 26.2693 01.04.2010-16:00:00 26.2944 01.04.2010-17:00:00 26.3396 01.04.2010-18:00:00 26.4149 01.04.2010-19:00:00 26.4651 01.04.2010-20:00:00 26.5003 01.04.2010-21:00:00 26.5555 01.04.2010-22:00:00 26.5856 01.04.2010-23:00:00 26.6158 01.05.2010-00:00:00 26.6610 01.05.2010-01:00:00 26.7363 01.05.2010-02:00:00 26.7815 01.05.2010-03:00:00 26.8367 01.05.2010-04:00:00 26.8518 01.05.2010-05:00:00 26.8819 01.05.2010-06:00:00 26.9070 01.05.2010-07:00:00 26.9121 01.05.2010-08:00:00 26.9121 01.05.2010-09:00:00 26.9171 01.05.2010-10:00:00 26.9171 01.05.2010-11:00:00 26.9171 01.05.2010-12:00:00 26.9121 01.05.2010-13:00:00 26.9070 01.05.2010-14:00:00 26.9070 01.05.2010-15:00:00 26.9020 01.05.2010-16:00:00 26.9070 01.05.2010-17:00:00 26.9121 01.05.2010-18:00:00 26.9171 01.05.2010-19:00:00 26.9322 01.05.2010-20:00:00 26.9221 01.05.2010-21:00:00 26.9171 01.05.2010-22:00:00 26.9121 01.05.2010-23:00:00 26.8870 01.06.2010-00:00:00 26.8769 01.06.2010-01:00:00 26.8769 01.06.2010-02:00:00 26.8669 01.06.2010-03:00:00 26.8568 01.06.2010-04:00:00 26.8418 01.06.2010-05:00:00 26.8317 01.06.2010-06:00:00 26.8317 01.06.2010-07:00:00 26.8217 01.06.2010-08:00:00 26.8167 01.06.2010-09:00:00 26.8066 01.06.2010-10:00:00 26.8066 01.06.2010-11:00:00 26.7966 01.06.2010-12:00:00 26.7765 01.06.2010-13:00:00 26.7715 01.06.2010-14:00:00 26.7564 01.06.2010-15:00:00 26.7463 01.06.2010-16:00:00 26.7363 01.06.2010-17:00:00 26.7112 01.06.2010-18:00:00 26.7011 01.06.2010-19:00:00 26.6760 01.06.2010-20:00:00 26.6710 01.06.2010-21:00:00 26.6710 01.06.2010-22:00:00 26.6509 01.06.2010-23:00:00 26.6258 01.07.2010-00:00:00 26.6108 01.07.2010-01:00:00 26.6108 01.07.2010-02:00:00 26.5907 01.07.2010-03:00:00 26.5756 01.07.2010-04:00:00 26.5555 01.07.2010-05:00:00 26.5405 01.07.2010-06:00:00 26.5304 01.07.2010-07:00:00 26.4953 01.07.2010-08:00:00 26.4802 01.07.2010-09:00:00 26.4601 01.07.2010-10:00:00 26.4551 01.07.2010-11:00:00 26.4501 01.07.2010-12:00:00 26.4300 01.07.2010-13:00:00 26.4149 01.07.2010-14:00:00 26.3948 01.07.2010-15:00:00 26.3798 01.07.2010-16:00:00 26.3647 01.07.2010-17:00:00 26.3496 01.07.2010-18:00:00 26.3094 01.07.2010-19:00:00 26.2944 01.07.2010-20:00:00 26.2693 01.07.2010-21:00:00 26.2492 01.07.2010-22:00:00 26.2341 01.07.2010-23:00:00 26.2291 01.08.2010-00:00:00 26.2241 01.08.2010-01:00:00 26.1990 01.08.2010-02:00:00 26.1889 01.08.2010-03:00:00 26.1939 01.08.2010-04:00:00 26.1839 01.08.2010-05:00:00 26.2090 01.08.2010-06:00:00 26.2592 01.08.2010-07:00:00 26.2592 01.08.2010-08:00:00 26.2391 01.08.2010-09:00:00 26.2140 01.08.2010-10:00:00 26.2090 01.08.2010-11:00:00 26.2040 01.08.2010-12:00:00 26.1839 01.08.2010-13:00:00 26.1688 01.08.2010-14:00:00 26.1588 01.08.2010-15:00:00 26.1538 01.08.2010-16:00:00 26.1538 01.08.2010-17:00:00 26.1588 01.08.2010-18:00:00 26.1538 01.08.2010-19:00:00 26.1990 01.08.2010-20:00:00 26.3195 01.08.2010-21:00:00 26.3697 01.08.2010-22:00:00 26.3948 01.08.2010-23:00:00 26.4199 01.09.2010-00:00:00 26.4701 01.09.2010-01:00:00 26.4802 01.09.2010-02:00:00 26.4802 01.09.2010-03:00:00 26.5053 01.09.2010-04:00:00 26.5605 01.09.2010-05:00:00 26.5656 01.09.2010-06:00:00 26.5806 01.09.2010-07:00:00 26.5806 01.09.2010-08:00:00 26.5706 01.09.2010-09:00:00 26.5656 01.09.2010-10:00:00 26.5605 01.09.2010-11:00:00 26.5605 01.09.2010-12:00:00 26.5656 01.09.2010-13:00:00 26.5605 01.09.2010-14:00:00 26.5555 01.09.2010-15:00:00 26.5405 01.09.2010-16:00:00 26.5304 01.09.2010-17:00:00 26.5254 01.09.2010-18:00:00 26.5254 01.09.2010-19:00:00 26.5103 01.09.2010-20:00:00 26.4852 01.09.2010-21:00:00 26.4802 01.09.2010-22:00:00 26.4802 01.09.2010-23:00:00 26.4802 01.10.2010-00:00:00 26.4752 01.10.2010-01:00:00 26.4651 01.10.2010-02:00:00 26.4501 01.10.2010-03:00:00 26.4501 01.10.2010-04:00:00 26.4501 01.10.2010-05:00:00 26.4450 01.10.2010-06:00:00 26.4300 01.10.2010-07:00:00 26.4300 01.10.2010-08:00:00 26.4149 01.10.2010-09:00:00 26.4199 01.10.2010-10:00:00 26.3998 01.10.2010-11:00:00 26.3998 01.10.2010-12:00:00 26.3898 01.10.2010-13:00:00 26.3747 01.10.2010-14:00:00 26.3597 01.10.2010-15:00:00 26.3546 01.10.2010-16:00:00 26.3496 01.10.2010-17:00:00 26.3295 01.10.2010-18:00:00 26.3295 01.10.2010-19:00:00 26.3195 01.10.2010-20:00:00 26.2994 01.10.2010-21:00:00 26.2894 01.10.2010-22:00:00 26.2743 01.10.2010-23:00:00 26.2743 01.11.2010-00:00:00 26.2743 01.11.2010-01:00:00 26.2693 01.11.2010-02:00:00 26.2693 01.11.2010-03:00:00 26.2743 01.11.2010-04:00:00 26.2843 01.11.2010-05:00:00 26.2944 01.11.2010-06:00:00 26.2994 01.11.2010-07:00:00 26.2944 01.11.2010-08:00:00 26.3044 01.11.2010-09:00:00 26.3145 01.11.2010-10:00:00 26.3245 01.11.2010-11:00:00 26.3546 01.11.2010-12:00:00 26.3898 01.11.2010-13:00:00 26.4249 01.11.2010-14:00:00 26.4199 01.11.2010-15:00:00 26.4199 01.11.2010-16:00:00 26.3998 01.11.2010-17:00:00 26.3998 01.11.2010-18:00:00 26.3998 01.11.2010-19:00:00 26.3998 01.11.2010-20:00:00 26.4049 01.11.2010-21:00:00 26.4651 01.11.2010-22:00:00 26.5103 01.11.2010-23:00:00 26.5455 01.12.2010-00:00:00 26.5656 01.12.2010-01:00:00 26.5756 01.12.2010-02:00:00 26.5656 01.12.2010-03:00:00 26.5555 01.12.2010-04:00:00 26.5405 01.12.2010-05:00:00 26.5304 01.12.2010-06:00:00 26.5304 01.12.2010-07:00:00 26.5405 01.12.2010-08:00:00 26.5505 01.12.2010-09:00:00 26.5706 01.12.2010-10:00:00 26.5907 01.12.2010-11:00:00 26.6158 01.12.2010-12:00:00 26.6258 01.12.2010-13:00:00 26.6560 01.12.2010-14:00:00 26.6710 01.12.2010-15:00:00 26.7313 01.12.2010-16:00:00 26.7413 01.12.2010-17:00:00 26.7664 01.12.2010-18:00:00 26.7966 01.12.2010-19:00:00 26.8116 01.12.2010-20:00:00 26.8167 01.12.2010-21:00:00 26.8167 01.12.2010-22:00:00 26.8167 01.12.2010-23:00:00 26.8066 01.13.2010-00:00:00 26.7915 01.13.2010-01:00:00 26.7765 01.13.2010-02:00:00 26.7664 01.13.2010-03:00:00 26.7564 01.13.2010-04:00:00 26.7664 01.13.2010-05:00:00 26.7765 01.13.2010-06:00:00 26.7815 01.13.2010-07:00:00 26.7915 01.13.2010-08:00:00 26.7915 01.13.2010-09:00:00 26.8016 01.13.2010-10:00:00 26.8267 01.13.2010-11:00:00 26.8769 01.13.2010-12:00:00 26.9171 01.13.2010-13:00:00 26.9372 01.13.2010-14:00:00 26.9372 01.13.2010-15:00:00 26.9322 01.13.2010-16:00:00 26.9271 01.13.2010-17:00:00 26.9171 01.13.2010-18:00:00 26.9171 01.13.2010-19:00:00 26.9522 01.13.2010-20:00:00 26.9874 01.13.2010-21:00:00 27.0125 01.13.2010-22:00:00 27.0225 01.13.2010-23:00:00 27.0276 01.14.2010-00:00:00 27.0075 01.14.2010-01:00:00 26.9974 01.14.2010-02:00:00 26.9774 01.14.2010-03:00:00 26.9573 01.14.2010-04:00:00 26.9422 01.14.2010-05:00:00 26.9422 01.14.2010-06:00:00 26.9171 01.14.2010-07:00:00 26.9171 01.14.2010-08:00:00 26.9121 01.14.2010-09:00:00 26.9020 01.14.2010-10:00:00 26.8920 01.14.2010-11:00:00 26.8870 01.14.2010-12:00:00 26.8719 01.14.2010-13:00:00 26.8669 01.14.2010-14:00:00 26.9221 01.14.2010-15:00:00 26.9372 01.14.2010-16:00:00 26.9623 01.14.2010-17:00:00 26.9924 01.14.2010-18:00:00 27.0577 01.14.2010-19:00:00 27.1280 01.14.2010-20:00:00 27.1732 01.14.2010-21:00:00 27.2084 01.14.2010-22:00:00 27.2385 01.14.2010-23:00:00 27.2385 01.15.2010-00:00:00 27.2385 01.15.2010-01:00:00 27.2284 01.15.2010-02:00:00 27.2134 01.15.2010-03:00:00 27.1883 01.15.2010-04:00:00 27.1632 01.15.2010-05:00:00 27.1581 01.15.2010-06:00:00 27.1381 01.15.2010-07:00:00 27.1230 01.15.2010-08:00:00 27.1079 01.15.2010-09:00:00 27.0929 01.15.2010-10:00:00 27.0878 01.15.2010-11:00:00 27.0828 01.15.2010-12:00:00 27.1079 01.15.2010-13:00:00 27.1682 01.15.2010-14:00:00 27.2385 01.15.2010-15:00:00 27.3439 01.15.2010-16:00:00 27.3590 01.15.2010-17:00:00 27.3691 01.15.2010-18:00:00 27.3540 01.15.2010-19:00:00 27.3490 01.15.2010-20:00:00 27.3389 01.15.2010-21:00:00 27.3389 01.15.2010-22:00:00 27.3289 01.15.2010-23:00:00 27.3088 01.16.2010-00:00:00 27.2837 01.16.2010-01:00:00 27.2636 01.16.2010-02:00:00 27.2536 01.16.2010-03:00:00 27.2335 01.16.2010-04:00:00 27.2234 01.16.2010-05:00:00 27.1933 01.16.2010-06:00:00 27.1581 01.16.2010-07:00:00 27.1481 01.16.2010-08:00:00 27.1330 01.16.2010-09:00:00 27.1079 01.16.2010-10:00:00 27.1079 01.16.2010-11:00:00 27.0728 01.16.2010-12:00:00 27.0577 01.16.2010-13:00:00 27.0276 01.16.2010-14:00:00 27.0225 01.16.2010-15:00:00 27.0025 01.16.2010-16:00:00 26.9974 01.16.2010-17:00:00 26.9874 01.16.2010-18:00:00 26.9824 01.16.2010-19:00:00 26.9723 01.16.2010-20:00:00 26.9472 01.16.2010-21:00:00 26.9322 01.16.2010-22:00:00 26.9171 01.16.2010-23:00:00 26.9070 01.17.2010-00:00:00 26.8870 01.17.2010-01:00:00 26.8618 01.17.2010-02:00:00 26.8518 01.17.2010-03:00:00 26.8367 01.17.2010-04:00:00 26.8367 01.17.2010-05:00:00 26.8267 01.17.2010-06:00:00 26.8167 01.17.2010-07:00:00 26.7966 01.17.2010-08:00:00 26.7865 01.17.2010-09:00:00 26.7865 01.17.2010-10:00:00 26.7514 01.17.2010-11:00:00 26.7514 01.17.2010-12:00:00 26.7313 01.17.2010-13:00:00 26.6911 01.17.2010-14:00:00 26.6911 01.17.2010-15:00:00 26.6811 01.17.2010-16:00:00 26.6811 01.17.2010-17:00:00 26.6760 01.17.2010-18:00:00 26.6710 01.17.2010-19:00:00 26.6911 01.17.2010-20:00:00 26.7112 01.17.2010-21:00:00 26.7212 01.17.2010-22:00:00 26.7162 01.17.2010-23:00:00 26.7162 01.18.2010-00:00:00 26.7062 01.18.2010-01:00:00 26.6861 01.18.2010-02:00:00 26.6760 01.18.2010-03:00:00 26.6710 01.18.2010-04:00:00 26.6660 01.18.2010-05:00:00 26.6610 01.18.2010-06:00:00 26.6359 01.18.2010-07:00:00 26.6158 01.18.2010-08:00:00 26.5907 01.18.2010-09:00:00 26.5706 01.18.2010-10:00:00 26.5706 01.18.2010-11:00:00 26.5354 01.18.2010-12:00:00 26.5153 01.18.2010-13:00:00 26.5103 01.18.2010-14:00:00 26.5003 01.18.2010-15:00:00 26.4852 01.18.2010-16:00:00 26.4551 01.18.2010-17:00:00 26.4249 01.18.2010-18:00:00 26.3998 01.18.2010-19:00:00 26.3798 01.18.2010-20:00:00 26.3647 01.18.2010-21:00:00 26.3496 01.18.2010-22:00:00 26.3346 01.18.2010-23:00:00 26.3145 01.19.2010-00:00:00 26.2994 01.19.2010-01:00:00 26.2843 01.19.2010-02:00:00 26.2492 01.19.2010-03:00:00 26.2341 01.19.2010-04:00:00 26.2090 01.19.2010-05:00:00 26.1939 01.19.2010-06:00:00 26.1789 01.19.2010-07:00:00 26.1588 01.19.2010-08:00:00 26.1387 01.19.2010-09:00:00 26.1035 01.19.2010-10:00:00 26.0835 01.19.2010-11:00:00 26.0483 01.19.2010-12:00:00 26.0081 01.19.2010-13:00:00 25.9730 01.19.2010-14:00:00 25.9479 01.19.2010-15:00:00 25.9228 01.19.2010-16:00:00 25.9177 01.19.2010-17:00:00 25.8826 01.19.2010-18:00:00 25.8575 01.19.2010-19:00:00 25.8324 01.19.2010-20:00:00 25.8123 01.19.2010-21:00:00 25.7872 01.19.2010-22:00:00 25.7721 01.19.2010-23:00:00 25.7420 01.20.2010-00:00:00 25.7169 01.20.2010-01:00:00 25.7018 01.20.2010-02:00:00 25.6767 01.20.2010-03:00:00 25.6616 01.20.2010-04:00:00 25.6265 01.20.2010-05:00:00 25.5913 01.20.2010-06:00:00 25.5511 01.20.2010-07:00:00 25.5210 01.20.2010-08:00:00 25.5009 01.20.2010-09:00:00 25.4909 01.20.2010-10:00:00 25.4658 01.20.2010-11:00:00 25.4306 01.20.2010-12:00:00 25.4005 01.20.2010-13:00:00 25.3653 01.20.2010-14:00:00 25.3201 01.20.2010-15:00:00 25.3051 01.20.2010-16:00:00 25.2900 01.20.2010-17:00:00 25.2549 01.20.2010-18:00:00 25.2147 01.20.2010-19:00:00 25.1996 01.20.2010-20:00:00 25.1645 01.20.2010-21:00:00 25.1343 01.20.2010-22:00:00 25.1193 01.20.2010-23:00:00 25.0590 01.21.2010-00:00:00 25.0188 01.21.2010-01:00:00 24.9987 01.21.2010-02:00:00 24.9736 01.21.2010-03:00:00 24.9636 01.21.2010-04:00:00 24.9385 01.21.2010-05:00:00 24.9184 01.21.2010-06:00:00 24.8883 01.21.2010-07:00:00 24.8531 01.21.2010-08:00:00 24.8330 01.21.2010-09:00:00 24.8180 01.21.2010-10:00:00 24.7979 01.21.2010-11:00:00 24.7627 01.21.2010-12:00:00 24.7477 01.21.2010-13:00:00 24.7175 01.21.2010-14:00:00 24.7075 01.21.2010-15:00:00 24.6723 01.21.2010-16:00:00 24.6372 01.21.2010-17:00:00 24.6271 01.21.2010-18:00:00 24.5970 01.21.2010-19:00:00 24.5819 01.21.2010-20:00:00 24.5618 01.21.2010-21:00:00 24.5217 01.21.2010-22:00:00 24.4915 01.21.2010-23:00:00 24.4514 01.22.2010-00:00:00 24.4363 01.22.2010-01:00:00 24.4212 01.22.2010-02:00:00 24.4011 01.22.2010-03:00:00 24.3811 01.22.2010-04:00:00 24.3308 01.22.2010-05:00:00 24.3057 01.22.2010-06:00:00 24.2806 01.22.2010-07:00:00 24.2404 01.22.2010-08:00:00 24.2053 01.22.2010-09:00:00 24.1501 01.22.2010-10:00:00 24.1249 01.22.2010-11:00:00 24.1049 01.22.2010-12:00:00 24.0747 01.22.2010-13:00:00 24.0396 01.22.2010-14:00:00 24.0145 01.22.2010-15:00:00 23.9492 01.22.2010-16:00:00 23.9040 01.22.2010-17:00:00 23.8688 01.22.2010-18:00:00 23.8588 01.22.2010-19:00:00 23.8387 01.22.2010-20:00:00 23.7885 01.22.2010-21:00:00 23.7835 01.22.2010-22:00:00 23.7533 01.22.2010-23:00:00 23.7282 01.23.2010-00:00:00 23.6981 01.23.2010-01:00:00 23.6579 01.23.2010-02:00:00 23.6278 01.23.2010-03:00:00 23.6027 01.23.2010-04:00:00 23.5625 01.23.2010-05:00:00 23.5173 01.23.2010-06:00:00 23.4771 01.23.2010-07:00:00 23.4570 01.23.2010-08:00:00 23.4118 01.23.2010-09:00:00 23.3717 01.23.2010-10:00:00 23.3315 01.23.2010-11:00:00 23.2863 01.23.2010-12:00:00 23.2562 01.23.2010-13:00:00 23.2461 01.23.2010-14:00:00 23.2260 01.23.2010-15:00:00 23.1959 01.23.2010-16:00:00 23.1607 01.23.2010-17:00:00 23.1356 01.23.2010-18:00:00 23.1105 01.23.2010-19:00:00 23.0854 01.23.2010-20:00:00 23.0452 01.23.2010-21:00:00 23.0201 01.23.2010-22:00:00 22.9950 01.23.2010-23:00:00 22.9699 01.24.2010-00:00:00 22.9599 01.24.2010-01:00:00 22.9197 01.24.2010-02:00:00 22.8795 01.24.2010-03:00:00 22.8594 01.24.2010-04:00:00 22.8193 01.24.2010-05:00:00 22.7942 01.24.2010-06:00:00 22.7690 01.24.2010-07:00:00 22.7389 01.24.2010-08:00:00 22.7138 01.24.2010-09:00:00 22.6636 01.24.2010-10:00:00 22.6385 01.24.2010-11:00:00 22.6033 01.24.2010-12:00:00 22.5832 01.24.2010-13:00:00 22.5782 01.24.2010-14:00:00 22.5682 01.24.2010-15:00:00 22.5732 01.24.2010-16:00:00 22.5883 01.24.2010-17:00:00 22.5933 01.24.2010-18:00:00 22.6837 01.24.2010-19:00:00 23.0904 01.24.2010-20:00:00 23.2662 01.24.2010-21:00:00 23.4219 01.24.2010-22:00:00 23.4922 01.24.2010-23:00:00 23.5474 01.25.2010-00:00:00 23.5525 01.25.2010-01:00:00 23.5324 01.25.2010-02:00:00 23.5173 01.25.2010-03:00:00 23.5123 01.25.2010-04:00:00 23.5022 01.25.2010-05:00:00 23.4972 01.25.2010-06:00:00 23.4872 01.25.2010-07:00:00 23.4872 01.25.2010-08:00:00 23.4671 01.25.2010-09:00:00 23.4671 01.25.2010-10:00:00 23.4420 01.25.2010-11:00:00 23.4420 01.25.2010-12:00:00 23.4470 01.25.2010-13:00:00 23.4771 01.25.2010-14:00:00 23.5374 01.25.2010-15:00:00 23.5474 01.25.2010-16:00:00 23.5675 01.25.2010-17:00:00 23.5625 01.25.2010-18:00:00 23.5675 01.25.2010-19:00:00 23.5926 01.25.2010-20:00:00 23.5977 01.25.2010-21:00:00 23.6127 01.25.2010-22:00:00 23.6127 01.25.2010-23:00:00 23.6177 01.26.2010-00:00:00 23.6228 01.26.2010-01:00:00 23.6328 01.26.2010-02:00:00 23.6278 01.26.2010-03:00:00 23.6077 01.26.2010-04:00:00 23.5977 01.26.2010-05:00:00 23.5926 01.26.2010-06:00:00 23.5977 01.26.2010-07:00:00 23.6077 01.26.2010-08:00:00 23.6027 01.26.2010-09:00:00 23.5826 01.26.2010-10:00:00 23.5826 01.26.2010-11:00:00 23.5575 01.26.2010-12:00:00 23.5575 01.26.2010-13:00:00 23.5424 01.26.2010-14:00:00 23.5424 01.26.2010-15:00:00 23.5273 01.26.2010-16:00:00 23.5374 01.26.2010-17:00:00 23.5424 01.26.2010-18:00:00 23.5424 01.26.2010-19:00:00 23.5273 01.26.2010-20:00:00 23.5022 01.26.2010-21:00:00 23.4872 01.26.2010-22:00:00 23.4621 01.26.2010-23:00:00 23.4570 01.27.2010-00:00:00 23.4470 01.27.2010-01:00:00 23.4420 01.27.2010-02:00:00 23.4219 01.27.2010-03:00:00 23.4118 01.27.2010-04:00:00 23.4018 01.27.2010-05:00:00 23.3918 01.27.2010-06:00:00 23.3867 01.27.2010-07:00:00 23.3616 01.27.2010-08:00:00 23.3466 01.27.2010-09:00:00 23.3315 01.27.2010-10:00:00 23.3265 01.27.2010-11:00:00 23.3114 01.27.2010-12:00:00 23.2863 01.27.2010-13:00:00 23.2612 01.27.2010-14:00:00 23.2260 01.27.2010-15:00:00 23.2110 01.27.2010-16:00:00 23.2059 01.27.2010-17:00:00 23.1959 01.27.2010-18:00:00 23.1859 01.27.2010-19:00:00 23.1557 01.27.2010-20:00:00 23.1356 01.27.2010-21:00:00 23.1156 01.27.2010-22:00:00 23.1055 01.27.2010-23:00:00 23.0754 01.28.2010-00:00:00 23.0452 01.28.2010-01:00:00 23.0302 01.28.2010-02:00:00 23.0151 01.28.2010-03:00:00 23.0051 01.28.2010-04:00:00 22.9800 01.28.2010-05:00:00 22.9699 01.28.2010-06:00:00 22.9549 01.28.2010-07:00:00 22.9398 01.28.2010-08:00:00 22.9247 01.28.2010-09:00:00 22.9147 01.28.2010-10:00:00 22.8645 01.28.2010-11:00:00 22.8444 01.28.2010-12:00:00 22.8243 01.28.2010-13:00:00 22.7841 01.28.2010-14:00:00 22.7791 01.28.2010-15:00:00 22.7640 01.28.2010-16:00:00 22.7540 01.28.2010-17:00:00 22.7439 01.28.2010-18:00:00 22.7138 01.28.2010-19:00:00 22.6837 01.28.2010-20:00:00 22.6535 01.28.2010-21:00:00 22.6385 01.28.2010-22:00:00 22.6284 01.28.2010-23:00:00 22.5732 01.29.2010-00:00:00 22.5581 01.29.2010-01:00:00 22.5431 01.29.2010-02:00:00 22.5230 01.29.2010-03:00:00 22.5029 01.29.2010-04:00:00 22.4878 01.29.2010-05:00:00 22.4627 01.29.2010-06:00:00 22.4376 01.29.2010-07:00:00 22.4175 01.29.2010-08:00:00 22.4075 01.29.2010-09:00:00 22.3824 01.29.2010-10:00:00 22.3723 01.29.2010-11:00:00 22.3673 01.29.2010-12:00:00 22.3472 01.29.2010-13:00:00 22.3422 01.29.2010-14:00:00 22.3171 01.29.2010-15:00:00 22.3070 01.29.2010-16:00:00 22.2920 01.29.2010-17:00:00 22.2769 01.29.2010-18:00:00 22.2669 01.29.2010-19:00:00 22.2769 01.29.2010-20:00:00 22.2819 01.29.2010-21:00:00 22.2920 01.29.2010-22:00:00 22.2970 01.29.2010-23:00:00 22.3121 01.30.2010-00:00:00 22.3321 01.30.2010-01:00:00 22.3573 01.30.2010-02:00:00 22.3522 01.30.2010-03:00:00 22.3723 01.30.2010-04:00:00 22.3874 01.30.2010-05:00:00 22.4025 01.30.2010-06:00:00 22.4025 01.30.2010-07:00:00 22.4225 01.30.2010-08:00:00 22.4527 01.30.2010-09:00:00 22.4577 01.30.2010-10:00:00 22.4627 01.30.2010-11:00:00 22.4878 01.30.2010-12:00:00 22.5581 01.30.2010-13:00:00 22.6284 01.30.2010-14:00:00 22.6686 01.30.2010-15:00:00 22.6837 01.30.2010-16:00:00 22.7038 01.30.2010-17:00:00 22.6987 01.30.2010-18:00:00 22.7088 01.30.2010-19:00:00 22.7138 01.30.2010-20:00:00 22.7088 01.30.2010-21:00:00 22.6987 01.30.2010-22:00:00 22.6987 01.30.2010-23:00:00 22.6937 01.31.2010-00:00:00 22.6987 01.31.2010-01:00:00 22.7038 01.31.2010-02:00:00 22.7138 01.31.2010-03:00:00 22.7188 01.31.2010-04:00:00 22.6937 01.31.2010-05:00:00 22.6937 01.31.2010-06:00:00 22.6937 01.31.2010-07:00:00 22.6987 01.31.2010-08:00:00 22.6937 01.31.2010-09:00:00 22.6887 01.31.2010-10:00:00 22.6937 01.31.2010-11:00:00 22.6987 01.31.2010-12:00:00 22.7088 01.31.2010-13:00:00 22.7389 01.31.2010-14:00:00 22.7490 01.31.2010-15:00:00 22.7590 01.31.2010-16:00:00 22.7590 01.31.2010-17:00:00 22.7540 01.31.2010-18:00:00 22.7439 01.31.2010-19:00:00 22.7490 01.31.2010-20:00:00 22.7389 01.31.2010-21:00:00 22.7289 01.31.2010-22:00:00 22.7289 01.31.2010-23:00:00 22.7238 02.01.2010-00:00:00 22.7088 02.01.2010-01:00:00 22.6937 02.01.2010-02:00:00 22.6887 02.01.2010-03:00:00 22.6837 02.01.2010-04:00:00 22.6686 02.01.2010-05:00:00 22.6586 02.01.2010-06:00:00 22.6586 02.01.2010-07:00:00 22.6535 02.01.2010-08:00:00 22.6385 02.01.2010-09:00:00 22.6134 02.01.2010-10:00:00 22.5983 02.01.2010-11:00:00 22.5883 02.01.2010-12:00:00 22.5631 02.01.2010-13:00:00 22.5481 02.01.2010-14:00:00 22.5380 02.01.2010-15:00:00 22.5330 02.01.2010-16:00:00 22.5129 02.01.2010-17:00:00 22.4979 02.01.2010-18:00:00 22.4878 02.01.2010-19:00:00 22.4828 02.01.2010-20:00:00 22.4677 02.01.2010-21:00:00 22.4577 02.01.2010-22:00:00 22.4527 02.01.2010-23:00:00 22.4577 02.02.2010-00:00:00 22.4979 02.02.2010-01:00:00 22.5129 02.02.2010-02:00:00 22.5029 02.02.2010-03:00:00 22.5129 02.02.2010-04:00:00 22.5029 02.02.2010-05:00:00 22.4979 02.02.2010-06:00:00 22.4828 02.02.2010-07:00:00 22.4728 02.02.2010-08:00:00 22.4577 02.02.2010-09:00:00 22.4577 02.02.2010-10:00:00 22.4276 02.02.2010-11:00:00 22.4276 02.02.2010-12:00:00 22.4276 02.02.2010-13:00:00 22.4125 02.02.2010-14:00:00 22.4025 02.02.2010-15:00:00 22.3824 02.02.2010-16:00:00 22.3924 02.02.2010-17:00:00 22.3924 02.02.2010-18:00:00 22.3773 02.02.2010-19:00:00 22.3773 02.02.2010-20:00:00 22.3673 02.02.2010-21:00:00 22.3522 02.02.2010-22:00:00 22.3472 02.02.2010-23:00:00 22.3321 02.03.2010-00:00:00 22.3321 02.03.2010-01:00:00 22.3221 02.03.2010-02:00:00 22.3221 02.03.2010-03:00:00 22.2970 02.03.2010-04:00:00 22.2769 02.03.2010-05:00:00 22.2719 02.03.2010-06:00:00 22.2618 02.03.2010-07:00:00 22.2518 02.03.2010-08:00:00 22.2367 02.03.2010-09:00:00 22.2317 02.03.2010-10:00:00 22.2267 02.03.2010-11:00:00 22.2217 02.03.2010-12:00:00 22.2066 02.03.2010-13:00:00 22.1915 02.03.2010-14:00:00 22.1865 02.03.2010-15:00:00 22.1865 02.03.2010-16:00:00 22.1815 02.03.2010-17:00:00 22.1564 02.03.2010-18:00:00 22.1413 02.03.2010-19:00:00 22.1363 02.03.2010-20:00:00 22.1262 02.03.2010-21:00:00 22.0961 02.03.2010-22:00:00 22.0911 02.03.2010-23:00:00 22.0861 02.04.2010-00:00:00 22.0760 02.04.2010-01:00:00 22.0660 02.04.2010-02:00:00 22.0559 02.04.2010-03:00:00 22.0258 02.04.2010-04:00:00 22.0158 02.04.2010-05:00:00 22.0107 02.04.2010-06:00:00 21.9957 02.04.2010-07:00:00 21.9706 02.04.2010-08:00:00 21.9605 02.04.2010-09:00:00 21.9455 02.04.2010-10:00:00 21.9254 02.04.2010-11:00:00 21.9204 02.04.2010-12:00:00 21.9103 02.04.2010-13:00:00 21.8902 02.04.2010-14:00:00 21.8852 02.04.2010-15:00:00 21.8701 02.04.2010-16:00:00 21.8500 02.04.2010-17:00:00 21.8300 02.04.2010-18:00:00 21.8300 02.04.2010-19:00:00 21.8199 02.04.2010-20:00:00 21.8149 02.04.2010-21:00:00 21.8350 02.04.2010-22:00:00 21.8701 02.04.2010-23:00:00 21.9254 02.05.2010-00:00:00 21.9856 02.05.2010-01:00:00 22.0610 02.05.2010-02:00:00 22.1463 02.05.2010-03:00:00 22.1765 02.05.2010-04:00:00 22.1714 02.05.2010-05:00:00 22.1765 02.05.2010-06:00:00 22.1614 02.05.2010-07:00:00 22.1664 02.05.2010-08:00:00 22.1714 02.05.2010-09:00:00 22.1614 02.05.2010-10:00:00 22.1564 02.05.2010-11:00:00 22.1614 02.05.2010-12:00:00 22.1564 02.05.2010-13:00:00 22.1765 02.05.2010-14:00:00 22.1765 02.05.2010-15:00:00 22.1614 02.05.2010-16:00:00 22.1664 02.05.2010-17:00:00 22.1564 02.05.2010-18:00:00 22.1514 02.05.2010-19:00:00 22.1363 02.05.2010-20:00:00 22.1313 02.05.2010-21:00:00 22.1313 02.05.2010-22:00:00 22.1262 02.05.2010-23:00:00 22.1313 02.06.2010-00:00:00 22.1363 02.06.2010-01:00:00 22.1363 02.06.2010-02:00:00 22.1212 02.06.2010-03:00:00 22.1062 02.06.2010-04:00:00 22.0961 02.06.2010-05:00:00 22.0861 02.06.2010-06:00:00 22.0811 02.06.2010-07:00:00 22.0660 02.06.2010-08:00:00 22.0660 02.06.2010-09:00:00 22.0610 02.06.2010-10:00:00 22.0559 02.06.2010-11:00:00 22.0559 02.06.2010-12:00:00 22.0610 02.06.2010-13:00:00 22.0559 02.06.2010-14:00:00 22.0610 02.06.2010-15:00:00 22.0710 02.06.2010-16:00:00 22.0610 02.06.2010-17:00:00 22.0559 02.06.2010-18:00:00 22.0409 02.06.2010-19:00:00 22.0308 02.06.2010-20:00:00 22.0158 02.06.2010-21:00:00 22.0208 02.06.2010-22:00:00 22.0258 02.06.2010-23:00:00 22.0057 02.07.2010-00:00:00 21.9907 02.07.2010-01:00:00 21.9756 02.07.2010-02:00:00 21.9655 02.07.2010-03:00:00 21.9605 02.07.2010-04:00:00 21.9455 02.07.2010-05:00:00 21.9404 02.07.2010-06:00:00 21.9404 02.07.2010-07:00:00 21.9354 02.07.2010-08:00:00 21.9304 02.07.2010-09:00:00 21.9103 02.07.2010-10:00:00 21.8902 02.07.2010-11:00:00 21.8802 02.07.2010-12:00:00 21.8701 02.07.2010-13:00:00 21.8551 02.07.2010-14:00:00 21.8500 02.07.2010-15:00:00 21.8450 02.07.2010-16:00:00 21.8300 02.07.2010-17:00:00 21.8300 02.07.2010-18:00:00 21.8249 02.07.2010-19:00:00 21.8249 02.07.2010-20:00:00 21.8099 02.07.2010-21:00:00 21.7998 02.07.2010-22:00:00 21.7797 02.07.2010-23:00:00 21.7647 02.08.2010-00:00:00 21.7446 02.08.2010-01:00:00 21.7295 02.08.2010-02:00:00 21.7195 02.08.2010-03:00:00 21.7044 02.08.2010-04:00:00 21.6944 02.08.2010-05:00:00 21.6893 02.08.2010-06:00:00 21.6693 02.08.2010-07:00:00 21.6592 02.08.2010-08:00:00 21.6442 02.08.2010-09:00:00 21.6442 02.08.2010-10:00:00 21.6391 02.08.2010-11:00:00 21.6140 02.08.2010-12:00:00 21.5939 02.08.2010-13:00:00 21.5839 02.08.2010-14:00:00 21.5789 02.08.2010-15:00:00 21.5588 02.08.2010-16:00:00 21.5286 02.08.2010-17:00:00 21.5236 02.08.2010-18:00:00 21.5186 02.08.2010-19:00:00 21.4935 02.08.2010-20:00:00 21.4885 02.08.2010-21:00:00 21.4634 02.08.2010-22:00:00 21.4533 02.08.2010-23:00:00 21.4332 02.09.2010-00:00:00 21.4182 02.09.2010-01:00:00 21.3880 02.09.2010-02:00:00 21.3880 02.09.2010-03:00:00 21.3780 02.09.2010-04:00:00 21.3579 02.09.2010-05:00:00 21.3328 02.09.2010-06:00:00 21.3127 02.09.2010-07:00:00 21.2976 02.09.2010-08:00:00 21.2926 02.09.2010-09:00:00 21.2776 02.09.2010-10:00:00 21.2675 02.09.2010-11:00:00 21.2625 02.09.2010-12:00:00 21.2424 02.09.2010-13:00:00 21.2273 02.09.2010-14:00:00 21.2022 02.09.2010-15:00:00 21.1872 02.09.2010-16:00:00 21.1621 02.09.2010-17:00:00 21.1470 02.09.2010-18:00:00 21.1118 02.09.2010-19:00:00 21.0867 02.09.2010-20:00:00 21.0666 02.09.2010-21:00:00 21.0566 02.09.2010-22:00:00 21.0315 02.09.2010-23:00:00 21.0164 02.10.2010-00:00:00 20.9863 02.10.2010-01:00:00 20.9813 02.10.2010-02:00:00 20.9762 02.10.2010-03:00:00 20.9562 02.10.2010-04:00:00 20.9411 02.10.2010-05:00:00 20.9260 02.10.2010-06:00:00 20.9210 02.10.2010-07:00:00 20.9160 02.10.2010-08:00:00 20.8859 02.10.2010-09:00:00 20.8859 02.10.2010-10:00:00 20.8658 02.10.2010-11:00:00 20.8507 02.10.2010-12:00:00 20.8356 02.10.2010-13:00:00 20.8206 02.10.2010-14:00:00 20.8055 02.10.2010-15:00:00 20.8005 02.10.2010-16:00:00 20.8005 02.10.2010-17:00:00 20.8055 02.10.2010-18:00:00 20.8055 02.10.2010-19:00:00 20.7955 02.10.2010-20:00:00 20.8155 02.10.2010-21:00:00 20.8306 02.10.2010-22:00:00 20.8206 02.10.2010-23:00:00 20.8105 02.11.2010-00:00:00 20.8105 02.11.2010-01:00:00 20.8206 02.11.2010-02:00:00 20.8206 02.11.2010-03:00:00 20.8206 02.11.2010-04:00:00 20.8155 02.11.2010-05:00:00 20.8155 02.11.2010-06:00:00 20.8507 02.11.2010-07:00:00 20.8708 02.11.2010-08:00:00 20.9110 02.11.2010-09:00:00 21.0164 02.11.2010-10:00:00 21.1520 02.11.2010-11:00:00 21.3529 02.11.2010-12:00:00 21.6190 02.11.2010-13:00:00 21.8802 02.11.2010-14:00:00 22.0258 02.11.2010-15:00:00 22.1212 02.11.2010-16:00:00 22.2016 02.11.2010-17:00:00 22.2568 02.11.2010-18:00:00 22.2769 02.11.2010-19:00:00 22.3221 02.11.2010-20:00:00 22.3573 02.11.2010-21:00:00 22.3773 02.11.2010-22:00:00 22.3874 02.11.2010-23:00:00 22.4175 02.12.2010-00:00:00 22.4627 02.12.2010-01:00:00 22.5029 02.12.2010-02:00:00 22.5230 02.12.2010-03:00:00 22.5431 02.12.2010-04:00:00 22.5732 02.12.2010-05:00:00 22.6083 02.12.2010-06:00:00 22.6134 02.12.2010-07:00:00 22.6485 02.12.2010-08:00:00 22.6586 02.12.2010-09:00:00 22.6535 02.12.2010-10:00:00 22.6736 02.12.2010-11:00:00 22.6686 02.12.2010-12:00:00 22.6787 02.12.2010-13:00:00 22.6887 02.12.2010-14:00:00 22.7439 02.12.2010-15:00:00 22.8142 02.12.2010-16:00:00 22.8494 02.12.2010-17:00:00 22.8745 02.12.2010-18:00:00 22.9197 02.12.2010-19:00:00 22.9699 02.12.2010-20:00:00 23.0352 02.12.2010-21:00:00 23.0653 02.12.2010-22:00:00 23.0754 02.12.2010-23:00:00 23.1055 02.13.2010-00:00:00 23.1156 02.13.2010-01:00:00 23.1206 02.13.2010-02:00:00 23.1156 02.13.2010-03:00:00 23.1206 02.13.2010-04:00:00 23.1105 02.13.2010-05:00:00 23.1105 02.13.2010-06:00:00 23.1206 02.13.2010-07:00:00 23.1206 02.13.2010-08:00:00 23.1206 02.13.2010-09:00:00 23.1206 02.13.2010-10:00:00 23.1256 02.13.2010-11:00:00 23.1356 02.13.2010-12:00:00 23.1507 02.13.2010-13:00:00 23.1607 02.13.2010-14:00:00 23.1808 02.13.2010-15:00:00 23.1859 02.13.2010-16:00:00 23.2059 02.13.2010-17:00:00 23.2562 02.13.2010-18:00:00 23.2913 02.13.2010-19:00:00 23.3064 02.13.2010-20:00:00 23.3466 02.13.2010-21:00:00 23.3717 02.13.2010-22:00:00 23.3767 02.13.2010-23:00:00 23.3717 02.14.2010-00:00:00 23.3767 02.14.2010-01:00:00 23.3968 02.14.2010-02:00:00 23.3918 02.14.2010-03:00:00 23.4068 02.14.2010-04:00:00 23.4118 02.14.2010-05:00:00 23.4570 02.14.2010-06:00:00 23.5073 02.14.2010-07:00:00 23.5826 02.14.2010-08:00:00 23.6931 02.14.2010-09:00:00 23.7433 02.14.2010-10:00:00 23.8186 02.14.2010-11:00:00 23.8990 02.14.2010-12:00:00 23.9542 02.14.2010-13:00:00 24.0044 02.14.2010-14:00:00 24.0496 02.14.2010-15:00:00 24.0797 02.14.2010-16:00:00 24.0998 02.14.2010-17:00:00 24.1249 02.14.2010-18:00:00 24.1400 02.14.2010-19:00:00 24.1601 02.14.2010-20:00:00 24.1551 02.14.2010-21:00:00 24.1501 02.14.2010-22:00:00 24.1501 02.14.2010-23:00:00 24.1601 02.15.2010-00:00:00 24.1651 02.15.2010-01:00:00 24.1701 02.15.2010-02:00:00 24.1701 02.15.2010-03:00:00 24.1701 02.15.2010-04:00:00 24.1601 02.15.2010-05:00:00 24.1501 02.15.2010-06:00:00 24.1400 02.15.2010-07:00:00 24.1199 02.15.2010-08:00:00 24.1099 02.15.2010-09:00:00 24.1099 02.15.2010-10:00:00 24.1099 02.15.2010-11:00:00 24.1099 02.15.2010-12:00:00 24.1099 02.15.2010-13:00:00 24.1099 02.15.2010-14:00:00 24.1099 02.15.2010-15:00:00 24.1099 02.15.2010-16:00:00 24.0998 02.15.2010-17:00:00 24.0948 02.15.2010-18:00:00 24.0898 02.15.2010-19:00:00 24.0848 02.15.2010-20:00:00 24.0848 02.15.2010-21:00:00 24.0697 02.15.2010-22:00:00 24.0647 02.15.2010-23:00:00 24.0446 02.16.2010-00:00:00 24.0396 02.16.2010-01:00:00 24.0647 02.16.2010-02:00:00 24.0998 02.16.2010-03:00:00 24.1350 02.16.2010-04:00:00 24.2003 02.16.2010-05:00:00 24.2404 02.16.2010-06:00:00 24.2756 02.16.2010-07:00:00 24.3660 02.16.2010-08:00:00 24.4514 02.16.2010-09:00:00 24.5066 02.16.2010-10:00:00 24.5317 02.16.2010-11:00:00 24.5267 02.16.2010-12:00:00 24.5468 02.16.2010-13:00:00 24.5669 02.16.2010-14:00:00 24.5970 02.16.2010-15:00:00 24.5970 02.16.2010-16:00:00 24.6020 02.16.2010-17:00:00 24.5870 02.16.2010-18:00:00 24.5870 02.16.2010-19:00:00 24.5819 02.16.2010-20:00:00 24.5568 02.16.2010-21:00:00 24.5518 02.16.2010-22:00:00 24.5518 02.16.2010-23:00:00 24.5568 02.17.2010-00:00:00 24.5618 02.17.2010-01:00:00 24.5618 02.17.2010-02:00:00 24.5568 02.17.2010-03:00:00 24.5418 02.17.2010-04:00:00 24.5367 02.17.2010-05:00:00 24.5367 02.17.2010-06:00:00 24.5267 02.17.2010-07:00:00 24.5217 02.17.2010-08:00:00 24.5166 02.17.2010-09:00:00 24.5166 02.17.2010-10:00:00 24.5066 02.17.2010-11:00:00 24.5016 02.17.2010-12:00:00 24.5016 02.17.2010-13:00:00 24.4966 02.17.2010-14:00:00 24.4715 02.17.2010-15:00:00 24.4564 02.17.2010-16:00:00 24.4463 02.17.2010-17:00:00 24.4463 02.17.2010-18:00:00 24.4212 02.17.2010-19:00:00 24.4162 02.17.2010-20:00:00 24.4162 02.17.2010-21:00:00 24.3911 02.17.2010-22:00:00 24.3710 02.17.2010-23:00:00 24.3509 02.18.2010-00:00:00 24.3409 02.18.2010-01:00:00 24.3308 02.18.2010-02:00:00 24.3258 02.18.2010-03:00:00 24.3108 02.18.2010-04:00:00 24.2907 02.18.2010-05:00:00 24.2756 02.18.2010-06:00:00 24.2706 02.18.2010-07:00:00 24.2455 02.18.2010-08:00:00 24.2455 02.18.2010-09:00:00 24.2404 02.18.2010-10:00:00 24.2153 02.18.2010-11:00:00 24.1902 02.18.2010-12:00:00 24.1802 02.18.2010-13:00:00 24.1651 02.18.2010-14:00:00 24.1601 02.18.2010-15:00:00 24.1300 02.18.2010-16:00:00 24.1149 02.18.2010-17:00:00 24.0948 02.18.2010-18:00:00 24.0797 02.18.2010-19:00:00 24.0697 02.18.2010-20:00:00 24.0597 02.18.2010-21:00:00 24.0396 02.18.2010-22:00:00 24.0295 02.18.2010-23:00:00 24.0195 02.19.2010-00:00:00 24.0044 02.19.2010-01:00:00 23.9994 02.19.2010-02:00:00 23.9793 02.19.2010-03:00:00 23.9743 02.19.2010-04:00:00 23.9592 02.19.2010-05:00:00 23.9492 02.19.2010-06:00:00 23.9442 02.19.2010-07:00:00 23.9241 02.19.2010-08:00:00 23.9190 02.19.2010-09:00:00 23.8789 02.19.2010-10:00:00 23.8387 02.19.2010-11:00:00 23.8236 02.19.2010-12:00:00 23.8035 02.19.2010-13:00:00 23.7885 02.19.2010-14:00:00 23.7835 02.19.2010-15:00:00 23.7734 02.19.2010-16:00:00 23.7433 02.19.2010-17:00:00 23.7232 02.19.2010-18:00:00 23.7031 02.19.2010-19:00:00 23.6479 02.19.2010-20:00:00 23.6328 02.19.2010-21:00:00 23.6027 02.19.2010-22:00:00 23.5977 02.19.2010-23:00:00 23.5826 02.20.2010-00:00:00 23.5826 02.20.2010-01:00:00 23.5625 02.20.2010-02:00:00 23.5525 02.20.2010-03:00:00 23.5374 02.20.2010-04:00:00 23.5173 02.20.2010-05:00:00 23.4872 02.20.2010-06:00:00 23.4621 02.20.2010-07:00:00 23.4420 02.20.2010-08:00:00 23.4219 02.20.2010-09:00:00 23.4118 02.20.2010-10:00:00 23.3968 02.20.2010-11:00:00 23.3616 02.20.2010-12:00:00 23.3566 02.20.2010-13:00:00 23.3365 02.20.2010-14:00:00 23.3164 02.20.2010-15:00:00 23.2662 02.20.2010-16:00:00 23.2562 02.20.2010-17:00:00 23.2210 02.20.2010-18:00:00 23.1909 02.20.2010-19:00:00 23.1457 02.20.2010-20:00:00 23.1306 02.20.2010-21:00:00 23.1005 02.20.2010-22:00:00 23.0704 02.20.2010-23:00:00 23.0503 02.21.2010-00:00:00 23.0352 02.21.2010-01:00:00 23.0000 02.21.2010-02:00:00 22.9599 02.21.2010-03:00:00 22.9348 02.21.2010-04:00:00 22.9197 02.21.2010-05:00:00 22.8896 02.21.2010-06:00:00 22.8695 02.21.2010-07:00:00 22.8042 02.21.2010-08:00:00 22.7741 02.21.2010-09:00:00 22.7540 02.21.2010-10:00:00 22.7289 02.21.2010-11:00:00 22.7038 02.21.2010-12:00:00 22.6987 02.21.2010-13:00:00 22.6686 02.21.2010-14:00:00 22.6284 02.21.2010-15:00:00 22.5832 02.21.2010-16:00:00 22.5481 02.21.2010-17:00:00 22.5180 02.21.2010-18:00:00 22.5029 02.21.2010-19:00:00 22.4577 02.21.2010-20:00:00 22.4276 02.21.2010-21:00:00 22.4125 02.21.2010-22:00:00 22.3522 02.21.2010-23:00:00 22.3422 02.22.2010-00:00:00 22.2719 02.22.2010-01:00:00 22.2468 02.22.2010-02:00:00 22.2066 02.22.2010-03:00:00 22.1714 02.22.2010-04:00:00 22.1614 02.22.2010-05:00:00 22.1363 02.22.2010-06:00:00 22.1262 02.22.2010-07:00:00 22.1062 02.22.2010-08:00:00 22.0660 02.22.2010-09:00:00 22.0459 02.22.2010-10:00:00 22.0107 02.22.2010-11:00:00 21.9756 02.22.2010-12:00:00 21.9455 02.22.2010-13:00:00 21.9103 02.22.2010-14:00:00 21.8902 02.22.2010-15:00:00 21.8601 02.22.2010-16:00:00 21.8350 02.22.2010-17:00:00 21.8199 02.22.2010-18:00:00 21.7747 02.22.2010-19:00:00 21.7496 02.22.2010-20:00:00 21.7295 02.22.2010-21:00:00 21.7145 02.22.2010-22:00:00 21.6994 02.22.2010-23:00:00 21.6642 02.23.2010-00:00:00 21.6442 02.23.2010-01:00:00 21.6442 02.23.2010-02:00:00 21.6190 02.23.2010-03:00:00 21.5839 02.23.2010-04:00:00 21.5638 02.23.2010-05:00:00 21.5286 02.23.2010-06:00:00 21.5035 02.23.2010-07:00:00 21.4784 02.23.2010-08:00:00 21.4383 02.23.2010-09:00:00 21.4131 02.23.2010-10:00:00 21.3981 02.23.2010-11:00:00 21.3730 02.23.2010-12:00:00 21.3428 02.23.2010-13:00:00 21.2776 02.23.2010-14:00:00 21.2575 02.23.2010-15:00:00 21.2524 02.23.2010-16:00:00 21.2273 02.23.2010-17:00:00 21.2073 02.23.2010-18:00:00 21.1671 02.23.2010-19:00:00 21.1369 02.23.2010-20:00:00 21.1219 02.23.2010-21:00:00 21.1068 02.23.2010-22:00:00 21.0867 02.23.2010-23:00:00 21.0666 02.24.2010-00:00:00 21.0616 02.24.2010-01:00:00 21.0365 02.24.2010-02:00:00 21.0214 02.24.2010-03:00:00 21.0214 02.24.2010-04:00:00 21.0767 02.24.2010-05:00:00 21.1470 02.24.2010-06:00:00 21.2575 02.24.2010-07:00:00 21.3428 02.24.2010-08:00:00 21.5035 02.24.2010-09:00:00 21.8350 02.24.2010-10:00:00 22.0057 02.24.2010-11:00:00 22.1262 02.24.2010-12:00:00 22.2166 02.24.2010-13:00:00 22.2468 02.24.2010-14:00:00 22.3020 02.24.2010-15:00:00 22.3623 02.24.2010-16:00:00 22.4326 02.24.2010-17:00:00 22.5079 02.24.2010-18:00:00 22.6234 02.24.2010-19:00:00 22.7138 02.24.2010-20:00:00 22.8092 02.24.2010-21:00:00 22.9097 02.24.2010-22:00:00 22.9348 02.24.2010-23:00:00 22.9850 02.25.2010-00:00:00 23.0000 02.25.2010-01:00:00 23.0302 02.25.2010-02:00:00 23.0804 02.25.2010-03:00:00 23.1206 02.25.2010-04:00:00 23.1407 02.25.2010-05:00:00 23.1758 02.25.2010-06:00:00 23.1708 02.25.2010-07:00:00 23.1758 02.25.2010-08:00:00 23.1909 02.25.2010-09:00:00 23.1959 02.25.2010-10:00:00 23.2009 02.25.2010-11:00:00 23.2059 02.25.2010-12:00:00 23.2110 02.25.2010-13:00:00 23.2160 02.25.2010-14:00:00 23.2210 02.25.2010-15:00:00 23.2210 02.25.2010-16:00:00 23.2210 02.25.2010-17:00:00 23.2361 02.25.2010-18:00:00 23.2311 02.25.2010-19:00:00 23.2311 02.25.2010-20:00:00 23.2361 02.25.2010-21:00:00 23.2311 02.25.2010-22:00:00 23.2461 02.25.2010-23:00:00 23.2461 02.26.2010-00:00:00 23.2461 02.26.2010-01:00:00 23.2411 02.26.2010-02:00:00 23.2612 02.26.2010-03:00:00 23.3214 02.26.2010-04:00:00 23.3918 02.26.2010-05:00:00 23.4671 02.26.2010-06:00:00 23.5776 02.26.2010-07:00:00 23.6378 02.26.2010-08:00:00 23.6629 02.26.2010-09:00:00 23.7182 02.26.2010-10:00:00 23.7734 02.26.2010-11:00:00 23.8086 02.26.2010-12:00:00 23.8136 02.26.2010-13:00:00 23.8287 02.26.2010-14:00:00 23.8387 02.26.2010-15:00:00 23.8387 02.26.2010-16:00:00 23.8538 02.26.2010-17:00:00 23.8538 02.26.2010-18:00:00 23.8487 02.26.2010-19:00:00 23.8638 02.26.2010-20:00:00 23.8789 02.26.2010-21:00:00 23.8789 02.26.2010-22:00:00 23.8839 02.26.2010-23:00:00 23.8839 02.27.2010-00:00:00 23.8889 02.27.2010-01:00:00 23.8939 02.27.2010-02:00:00 23.8990 02.27.2010-03:00:00 23.9190 02.27.2010-04:00:00 23.9140 02.27.2010-05:00:00 23.9040 02.27.2010-06:00:00 23.9040 02.27.2010-07:00:00 23.9090 02.27.2010-08:00:00 23.9140 02.27.2010-09:00:00 23.9040 02.27.2010-10:00:00 23.8990 02.27.2010-11:00:00 23.9090 02.27.2010-12:00:00 23.8990 02.27.2010-13:00:00 23.9090 02.27.2010-14:00:00 23.9090 02.27.2010-15:00:00 23.9140 02.27.2010-16:00:00 23.9241 02.27.2010-17:00:00 23.9241 02.27.2010-18:00:00 23.9190 02.27.2010-19:00:00 23.9140 02.27.2010-20:00:00 23.9140 02.27.2010-21:00:00 23.9090 02.27.2010-22:00:00 23.9090 02.27.2010-23:00:00 23.9040 02.28.2010-00:00:00 23.8990 02.28.2010-01:00:00 23.8839 02.28.2010-02:00:00 23.8738 02.28.2010-03:00:00 23.8738 02.28.2010-04:00:00 23.8688 02.28.2010-05:00:00 23.8588 02.28.2010-06:00:00 23.8437 02.28.2010-07:00:00 23.8437 02.28.2010-08:00:00 23.8387 02.28.2010-09:00:00 23.8337 02.28.2010-10:00:00 23.8236 02.28.2010-11:00:00 23.8035 02.28.2010-12:00:00 23.7885 02.28.2010-13:00:00 23.7784 02.28.2010-14:00:00 23.7684 02.28.2010-15:00:00 23.7483 02.28.2010-16:00:00 23.7332 02.28.2010-17:00:00 23.7232 02.28.2010-18:00:00 23.7232 02.28.2010-19:00:00 23.7132 02.28.2010-20:00:00 23.7031 02.28.2010-21:00:00 23.6780 02.28.2010-22:00:00 23.6780 02.28.2010-23:00:00 23.6730 03.01.2010-00:00:00 23.6680 03.01.2010-01:00:00 23.6629 03.01.2010-02:00:00 23.6529 03.01.2010-03:00:00 23.6428 03.01.2010-04:00:00 23.6228 03.01.2010-05:00:00 23.6077 03.01.2010-06:00:00 23.5876 03.01.2010-07:00:00 23.5725 03.01.2010-08:00:00 23.5575 03.01.2010-09:00:00 23.5374 03.01.2010-10:00:00 23.5374 03.01.2010-11:00:00 23.5374 03.01.2010-12:00:00 23.5374 03.01.2010-13:00:00 23.5374 03.01.2010-14:00:00 23.5173 03.01.2010-15:00:00 23.5073 03.01.2010-16:00:00 23.4972 03.01.2010-17:00:00 23.4872 03.01.2010-18:00:00 23.4771 03.01.2010-19:00:00 23.4721 03.01.2010-20:00:00 23.4621 03.01.2010-21:00:00 23.4621 03.01.2010-22:00:00 23.4570 03.01.2010-23:00:00 23.4520 03.02.2010-00:00:00 23.4319 03.02.2010-01:00:00 23.4269 03.02.2010-02:00:00 23.4118 03.02.2010-03:00:00 23.4068 03.02.2010-04:00:00 23.4018 03.02.2010-05:00:00 23.3666 03.02.2010-06:00:00 23.3616 03.02.2010-07:00:00 23.3466 03.02.2010-08:00:00 23.3365 03.02.2010-09:00:00 23.3315 03.02.2010-10:00:00 23.3114 03.02.2010-11:00:00 23.2963 03.02.2010-12:00:00 23.2913 03.02.2010-13:00:00 23.2763 03.02.2010-14:00:00 23.2562 03.02.2010-15:00:00 23.2562 03.02.2010-16:00:00 23.2562 03.02.2010-17:00:00 23.2461 03.02.2010-18:00:00 23.2411 03.02.2010-19:00:00 23.2411 03.02.2010-20:00:00 23.2361 03.02.2010-21:00:00 23.2361 03.02.2010-22:00:00 23.2110 03.02.2010-23:00:00 23.1959 03.03.2010-00:00:00 23.1859 03.03.2010-01:00:00 23.1708 03.03.2010-02:00:00 23.1507 03.03.2010-03:00:00 23.1407 03.03.2010-04:00:00 23.1306 03.03.2010-05:00:00 23.1055 03.03.2010-06:00:00 23.1005 03.03.2010-07:00:00 23.0754 03.03.2010-08:00:00 23.0653 03.03.2010-09:00:00 23.0553 03.03.2010-10:00:00 23.0503 03.03.2010-11:00:00 23.0452 03.03.2010-12:00:00 23.0352 03.03.2010-13:00:00 23.0101 03.03.2010-14:00:00 23.0000 03.03.2010-15:00:00 22.9950 03.03.2010-16:00:00 22.9649 03.03.2010-17:00:00 22.9398 03.03.2010-18:00:00 22.9247 03.03.2010-19:00:00 22.9197 03.03.2010-20:00:00 22.9097 03.03.2010-21:00:00 22.8845 03.03.2010-22:00:00 22.8845 03.03.2010-23:00:00 22.8745 03.04.2010-00:00:00 22.8494 03.04.2010-01:00:00 22.8444 03.04.2010-02:00:00 22.8293 03.04.2010-03:00:00 22.8193 03.04.2010-04:00:00 22.8042 03.04.2010-05:00:00 22.7891 03.04.2010-06:00:00 22.7741 03.04.2010-07:00:00 22.7389 03.04.2010-08:00:00 22.7138 03.04.2010-09:00:00 22.7088 03.04.2010-10:00:00 22.6887 03.04.2010-11:00:00 22.6586 03.04.2010-12:00:00 22.6435 03.04.2010-13:00:00 22.6184 03.04.2010-14:00:00 22.5983 03.04.2010-15:00:00 22.5933 03.04.2010-16:00:00 22.5883 03.04.2010-17:00:00 22.5682 03.04.2010-18:00:00 22.5531 03.04.2010-19:00:00 22.5531 03.04.2010-20:00:00 22.5280 03.04.2010-21:00:00 22.5280 03.04.2010-22:00:00 22.5180 03.04.2010-23:00:00 22.5079 03.05.2010-00:00:00 22.4878 03.05.2010-01:00:00 22.4979 03.05.2010-02:00:00 22.4627 03.05.2010-03:00:00 22.4527 03.05.2010-04:00:00 22.4426 03.05.2010-05:00:00 22.4376 03.05.2010-06:00:00 22.4175 03.05.2010-07:00:00 22.4025 03.05.2010-08:00:00 22.3824 03.05.2010-09:00:00 22.3673 03.05.2010-10:00:00 22.3472 03.05.2010-11:00:00 22.3372 03.05.2010-12:00:00 22.3271 03.05.2010-13:00:00 22.3271 03.05.2010-14:00:00 22.3271 03.05.2010-15:00:00 22.3121 03.05.2010-16:00:00 22.3121 03.05.2010-17:00:00 22.2970 03.05.2010-18:00:00 22.2669 03.05.2010-19:00:00 22.2568 03.05.2010-20:00:00 22.2418 03.05.2010-21:00:00 22.2317 03.05.2010-22:00:00 22.2166 03.05.2010-23:00:00 22.2016 03.06.2010-00:00:00 22.1915 03.06.2010-01:00:00 22.1765 03.06.2010-02:00:00 22.1514 03.06.2010-03:00:00 22.1413 03.06.2010-04:00:00 22.1363 03.06.2010-05:00:00 22.1112 03.06.2010-06:00:00 22.0861 03.06.2010-07:00:00 22.0509 03.06.2010-08:00:00 22.0359 03.06.2010-09:00:00 22.0007 03.06.2010-10:00:00 21.9856 03.06.2010-11:00:00 21.9605 03.06.2010-12:00:00 21.9404 03.06.2010-13:00:00 21.9304 03.06.2010-14:00:00 21.9053 03.06.2010-15:00:00 21.9003 03.06.2010-16:00:00 21.8852 03.06.2010-17:00:00 21.8651 03.06.2010-18:00:00 21.8551 03.06.2010-19:00:00 21.8350 03.06.2010-20:00:00 21.7998 03.06.2010-21:00:00 21.7747 03.06.2010-22:00:00 21.7546 03.06.2010-23:00:00 21.7446 03.07.2010-00:00:00 21.7044 03.07.2010-01:00:00 21.6944 03.07.2010-02:00:00 21.6492 03.07.2010-03:00:00 21.6090 03.07.2010-04:00:00 21.5939 03.07.2010-05:00:00 21.5889 03.07.2010-06:00:00 21.5638 03.07.2010-07:00:00 21.5387 03.07.2010-08:00:00 21.5337 03.07.2010-09:00:00 21.5136 03.07.2010-10:00:00 21.5035 03.07.2010-11:00:00 21.4684 03.07.2010-12:00:00 21.4533 03.07.2010-13:00:00 21.4282 03.07.2010-14:00:00 21.4081 03.07.2010-15:00:00 21.4031 03.07.2010-16:00:00 21.3931 03.07.2010-17:00:00 21.3830 03.07.2010-18:00:00 21.3880 03.07.2010-19:00:00 21.3830 03.07.2010-20:00:00 21.4031 03.07.2010-21:00:00 21.5035 03.07.2010-22:00:00 21.5638 03.07.2010-23:00:00 21.5939 03.08.2010-00:00:00 21.6743 03.08.2010-01:00:00 21.7546 03.08.2010-02:00:00 21.7898 03.08.2010-03:00:00 21.8099 03.08.2010-04:00:00 21.8249 03.08.2010-05:00:00 21.8752 03.08.2010-06:00:00 21.9304 03.08.2010-07:00:00 21.9655 03.08.2010-08:00:00 21.9856 03.08.2010-09:00:00 22.0057 03.08.2010-10:00:00 22.0308 03.08.2010-11:00:00 22.0861 03.08.2010-12:00:00 22.1062 03.08.2010-13:00:00 22.1162 03.08.2010-14:00:00 22.1212 03.08.2010-15:00:00 22.1363 03.08.2010-16:00:00 22.1413 03.08.2010-17:00:00 22.1413 03.08.2010-18:00:00 22.1463 03.08.2010-19:00:00 22.1413 03.08.2010-20:00:00 22.1564 03.08.2010-21:00:00 22.1614 03.08.2010-22:00:00 22.1564 03.08.2010-23:00:00 22.1413 03.09.2010-00:00:00 22.1212 03.09.2010-01:00:00 22.1062 03.09.2010-02:00:00 22.0760 03.09.2010-03:00:00 22.0710 03.09.2010-04:00:00 22.0409 03.09.2010-05:00:00 22.0359 03.09.2010-06:00:00 22.0258 03.09.2010-07:00:00 22.0107 03.09.2010-08:00:00 21.9957 03.09.2010-09:00:00 21.9957 03.09.2010-10:00:00 21.9806 03.09.2010-11:00:00 21.9655 03.09.2010-12:00:00 21.9555 03.09.2010-13:00:00 21.9404 03.09.2010-14:00:00 21.9254 03.09.2010-15:00:00 21.8902 03.09.2010-16:00:00 21.8852 03.09.2010-17:00:00 21.8601 03.09.2010-18:00:00 21.8500 03.09.2010-19:00:00 21.8300 03.09.2010-20:00:00 21.8049 03.09.2010-21:00:00 21.7797 03.09.2010-22:00:00 21.7697 03.09.2010-23:00:00 21.7697 03.10.2010-00:00:00 21.7546 03.10.2010-01:00:00 21.7245 03.10.2010-02:00:00 21.6793 03.10.2010-03:00:00 21.6793 03.10.2010-04:00:00 21.6442 03.10.2010-05:00:00 21.6391 03.10.2010-06:00:00 21.6291 03.10.2010-07:00:00 21.6140 03.10.2010-08:00:00 21.6090 03.10.2010-09:00:00 21.6040 03.10.2010-10:00:00 21.6090 03.10.2010-11:00:00 21.6190 03.10.2010-12:00:00 21.6391 03.10.2010-13:00:00 21.6442 03.10.2010-14:00:00 21.6592 03.10.2010-15:00:00 21.6542 03.10.2010-16:00:00 21.6291 03.10.2010-17:00:00 21.6040 03.10.2010-18:00:00 21.5738 03.10.2010-19:00:00 21.5588 03.10.2010-20:00:00 21.5387 03.10.2010-21:00:00 21.5236 03.10.2010-22:00:00 21.5136 03.10.2010-23:00:00 21.5136 03.11.2010-00:00:00 21.4985 03.11.2010-01:00:00 21.4835 03.11.2010-02:00:00 21.4634 03.11.2010-03:00:00 21.4634 03.11.2010-04:00:00 21.4533 03.11.2010-05:00:00 21.4784 03.11.2010-06:00:00 21.4935 03.11.2010-07:00:00 21.5086 03.11.2010-08:00:00 21.5337 03.11.2010-09:00:00 21.5136 03.11.2010-10:00:00 21.5588 03.11.2010-11:00:00 21.6140 03.11.2010-12:00:00 21.7797 03.11.2010-13:00:00 22.0559 03.11.2010-14:00:00 22.2317 03.11.2010-15:00:00 22.3623 03.11.2010-16:00:00 22.4778 03.11.2010-17:00:00 22.5631 03.11.2010-18:00:00 22.6636 03.11.2010-19:00:00 22.7339 03.11.2010-20:00:00 22.7590 03.11.2010-21:00:00 22.8042 03.11.2010-22:00:00 22.8494 03.11.2010-23:00:00 22.8896 03.12.2010-00:00:00 22.9398 03.12.2010-01:00:00 22.9850 03.12.2010-02:00:00 23.0000 03.12.2010-03:00:00 23.0151 03.12.2010-04:00:00 23.0201 03.12.2010-05:00:00 23.0352 03.12.2010-06:00:00 23.0603 03.12.2010-07:00:00 23.1055 03.12.2010-08:00:00 23.1306 03.12.2010-09:00:00 23.1507 03.12.2010-10:00:00 23.1708 03.12.2010-11:00:00 23.1808 03.12.2010-12:00:00 23.2160 03.12.2010-13:00:00 23.2361 03.12.2010-14:00:00 23.2562 03.12.2010-15:00:00 23.3014 03.12.2010-16:00:00 23.3415 03.12.2010-17:00:00 23.3767 03.12.2010-18:00:00 23.4169 03.12.2010-19:00:00 23.4570 03.12.2010-20:00:00 23.5073 03.12.2010-21:00:00 23.5424 03.12.2010-22:00:00 23.5725 03.12.2010-23:00:00 23.5876 03.13.2010-00:00:00 23.6027 03.13.2010-01:00:00 23.6278 03.13.2010-02:00:00 23.6378 03.13.2010-03:00:00 23.6529 03.13.2010-04:00:00 23.6579 03.13.2010-05:00:00 23.6428 03.13.2010-06:00:00 23.6479 03.13.2010-07:00:00 23.6529 03.13.2010-08:00:00 23.6529 03.13.2010-09:00:00 23.6479 03.13.2010-10:00:00 23.6579 03.13.2010-11:00:00 23.6680 03.13.2010-12:00:00 23.6680 03.13.2010-13:00:00 23.6730 03.13.2010-14:00:00 23.6780 03.13.2010-15:00:00 23.6730 03.13.2010-16:00:00 23.6830 03.13.2010-17:00:00 23.6730 03.13.2010-18:00:00 23.6680 03.13.2010-19:00:00 23.6880 03.13.2010-20:00:00 23.6880 03.13.2010-21:00:00 23.6780 03.13.2010-22:00:00 23.6579 03.13.2010-23:00:00 23.6428 03.14.2010-00:00:00 23.6228 03.14.2010-01:00:00 23.6177 03.14.2010-02:00:00 23.6077 03.14.2010-03:00:00 23.6077 03.14.2010-04:00:00 23.5926 03.14.2010-05:00:00 23.5876 03.14.2010-06:00:00 23.5876 03.14.2010-07:00:00 23.5675 03.14.2010-08:00:00 23.5675 03.14.2010-09:00:00 23.5625 03.14.2010-10:00:00 23.5575 03.14.2010-11:00:00 23.5474 03.14.2010-12:00:00 23.5223 03.14.2010-13:00:00 23.5123 03.14.2010-14:00:00 23.5123 03.14.2010-15:00:00 23.4972 03.14.2010-16:00:00 23.4922 03.14.2010-17:00:00 23.4771 03.14.2010-18:00:00 23.4621 03.14.2010-19:00:00 23.4520 03.14.2010-20:00:00 23.4420 03.14.2010-21:00:00 23.4319 03.14.2010-22:00:00 23.4219 03.14.2010-23:00:00 23.4118 03.15.2010-00:00:00 23.3918 03.15.2010-01:00:00 23.3918 03.15.2010-02:00:00 23.3817 03.15.2010-03:00:00 23.3817 03.15.2010-04:00:00 23.3516 03.15.2010-05:00:00 23.3415 03.15.2010-06:00:00 23.3265 03.15.2010-07:00:00 23.3164 03.15.2010-08:00:00 23.2913 03.15.2010-09:00:00 23.2863 03.15.2010-10:00:00 23.2712 03.15.2010-11:00:00 23.2662 03.15.2010-12:00:00 23.2511 03.15.2010-13:00:00 23.2411 03.15.2010-14:00:00 23.2260 03.15.2010-15:00:00 23.2260 03.15.2010-16:00:00 23.2311 03.15.2010-17:00:00 23.2311 03.15.2010-18:00:00 23.2160 03.15.2010-19:00:00 23.2059 03.15.2010-20:00:00 23.2009 03.15.2010-21:00:00 23.1808 03.15.2010-22:00:00 23.1607 03.15.2010-23:00:00 23.1607 03.16.2010-00:00:00 23.1507 03.16.2010-01:00:00 23.1557 03.16.2010-02:00:00 23.1557 03.16.2010-03:00:00 23.1507 03.16.2010-04:00:00 23.1356 03.16.2010-05:00:00 23.1306 03.16.2010-06:00:00 23.1256 03.16.2010-07:00:00 23.1055 03.16.2010-08:00:00 23.0854 03.16.2010-09:00:00 23.0754 03.16.2010-10:00:00 23.0704 03.16.2010-11:00:00 23.0704 03.16.2010-12:00:00 23.0804 03.16.2010-13:00:00 23.0704 03.16.2010-14:00:00 23.0854 03.16.2010-15:00:00 23.1055 03.16.2010-16:00:00 23.1156 03.16.2010-17:00:00 23.1306 03.16.2010-18:00:00 23.1306 03.16.2010-19:00:00 23.1356 03.16.2010-20:00:00 23.1407 03.16.2010-21:00:00 23.1306 03.16.2010-22:00:00 23.1356 03.16.2010-23:00:00 23.1507 03.17.2010-00:00:00 23.1407 03.17.2010-01:00:00 23.1407 03.17.2010-02:00:00 23.1457 03.17.2010-03:00:00 23.1356 03.17.2010-04:00:00 23.1256 03.17.2010-05:00:00 23.1206 03.17.2010-06:00:00 23.1156 03.17.2010-07:00:00 23.1105 03.17.2010-08:00:00 23.1055 03.17.2010-09:00:00 23.0955 03.17.2010-10:00:00 23.0854 03.17.2010-11:00:00 23.0754 03.17.2010-12:00:00 23.0754 03.17.2010-13:00:00 23.0503 03.17.2010-14:00:00 23.0302 03.17.2010-15:00:00 23.0252 03.17.2010-16:00:00 23.0252 03.17.2010-17:00:00 23.0201 03.17.2010-18:00:00 23.0101 03.17.2010-19:00:00 23.0000 03.17.2010-20:00:00 23.0000 03.17.2010-21:00:00 22.9800 03.17.2010-22:00:00 22.9498 03.17.2010-23:00:00 22.9448 03.18.2010-00:00:00 22.9398 03.18.2010-01:00:00 22.9398 03.18.2010-02:00:00 22.9398 03.18.2010-03:00:00 22.9348 03.18.2010-04:00:00 22.9247 03.18.2010-05:00:00 22.9046 03.18.2010-06:00:00 22.8896 03.18.2010-07:00:00 22.8645 03.18.2010-08:00:00 22.8645 03.18.2010-09:00:00 22.8394 03.18.2010-10:00:00 22.8394 03.18.2010-11:00:00 22.8293 03.18.2010-12:00:00 22.8193 03.18.2010-13:00:00 22.8142 03.18.2010-14:00:00 22.8042 03.18.2010-15:00:00 22.8042 03.18.2010-16:00:00 22.7942 03.18.2010-17:00:00 22.7841 03.18.2010-18:00:00 22.7741 03.18.2010-19:00:00 22.7590 03.18.2010-20:00:00 22.7439 03.18.2010-21:00:00 22.7289 03.18.2010-22:00:00 22.7038 03.18.2010-23:00:00 22.6887 03.19.2010-00:00:00 22.6787 03.19.2010-01:00:00 22.6686 03.19.2010-02:00:00 22.6385 03.19.2010-03:00:00 22.6335 03.19.2010-04:00:00 22.6335 03.19.2010-05:00:00 22.6184 03.19.2010-06:00:00 22.5983 03.19.2010-07:00:00 22.5782 03.19.2010-08:00:00 22.5682 03.19.2010-09:00:00 22.5431 03.19.2010-10:00:00 22.5230 03.19.2010-11:00:00 22.5029 03.19.2010-12:00:00 22.4828 03.19.2010-13:00:00 22.4476 03.19.2010-14:00:00 22.4276 03.19.2010-15:00:00 22.4075 03.19.2010-16:00:00 22.3974 03.19.2010-17:00:00 22.3623 03.19.2010-18:00:00 22.3321 03.19.2010-19:00:00 22.3221 03.19.2010-20:00:00 22.3171 03.19.2010-21:00:00 22.3020 03.19.2010-22:00:00 22.2719 03.19.2010-23:00:00 22.2618 03.20.2010-00:00:00 22.2468 03.20.2010-01:00:00 22.1966 03.20.2010-02:00:00 22.1664 03.20.2010-03:00:00 22.1363 03.20.2010-04:00:00 22.1262 03.20.2010-05:00:00 22.1011 03.20.2010-06:00:00 22.0610 03.20.2010-07:00:00 22.0359 03.20.2010-08:00:00 22.0208 03.20.2010-09:00:00 22.0107 03.20.2010-10:00:00 22.0057 03.20.2010-11:00:00 22.0007 03.20.2010-12:00:00 21.9957 03.20.2010-13:00:00 21.9756 03.20.2010-14:00:00 21.9756 03.20.2010-15:00:00 21.9505 03.20.2010-16:00:00 21.9254 03.20.2010-17:00:00 21.9254 03.20.2010-18:00:00 21.9053 03.20.2010-19:00:00 21.9053 03.20.2010-20:00:00 21.9003 03.20.2010-21:00:00 21.8802 03.20.2010-22:00:00 21.8651 03.20.2010-23:00:00 21.8551 03.21.2010-00:00:00 21.8450 03.21.2010-01:00:00 21.8300 03.21.2010-02:00:00 21.7998 03.21.2010-03:00:00 21.7797 03.21.2010-04:00:00 21.7597 03.21.2010-05:00:00 21.7546 03.21.2010-06:00:00 21.7446 03.21.2010-07:00:00 21.7245 03.21.2010-08:00:00 21.7094 03.21.2010-09:00:00 21.7195 03.21.2010-10:00:00 21.7446 03.21.2010-11:00:00 21.7898 03.21.2010-12:00:00 21.8500 03.21.2010-13:00:00 21.8902 03.21.2010-14:00:00 21.9505 03.21.2010-15:00:00 22.0158 03.21.2010-16:00:00 22.1062 03.21.2010-17:00:00 22.1966 03.21.2010-18:00:00 22.3070 03.21.2010-19:00:00 22.4175 03.21.2010-20:00:00 22.4627 03.21.2010-21:00:00 22.5079 03.21.2010-22:00:00 22.5380 03.21.2010-23:00:00 22.5883 03.22.2010-00:00:00 22.6134 03.22.2010-01:00:00 22.6335 03.22.2010-02:00:00 22.6435 03.22.2010-03:00:00 22.6937 03.22.2010-04:00:00 22.7439 03.22.2010-05:00:00 22.7690 03.22.2010-06:00:00 22.7891 03.22.2010-07:00:00 22.7992 03.22.2010-08:00:00 22.8142 03.22.2010-09:00:00 22.8142 03.22.2010-10:00:00 22.8092 03.22.2010-11:00:00 22.8193 03.22.2010-12:00:00 22.8243 03.22.2010-13:00:00 22.8444 03.22.2010-14:00:00 22.8695 03.22.2010-15:00:00 22.8845 03.22.2010-16:00:00 22.9046 03.22.2010-17:00:00 22.9097 03.22.2010-18:00:00 22.9147 03.22.2010-19:00:00 22.9247 03.22.2010-20:00:00 22.9247 03.22.2010-21:00:00 22.9297 03.22.2010-22:00:00 22.9348 03.22.2010-23:00:00 22.9348 03.23.2010-00:00:00 22.9348 03.23.2010-01:00:00 22.9348 03.23.2010-02:00:00 22.9398 03.23.2010-03:00:00 22.9348 03.23.2010-04:00:00 22.9398 03.23.2010-05:00:00 22.9297 03.23.2010-06:00:00 22.9348 03.23.2010-07:00:00 22.9348 03.23.2010-08:00:00 22.9297 03.23.2010-09:00:00 22.9197 03.23.2010-10:00:00 22.9297 03.23.2010-11:00:00 22.9247 03.23.2010-12:00:00 22.9247 03.23.2010-13:00:00 22.9097 03.23.2010-14:00:00 22.9046 03.23.2010-15:00:00 22.8896 03.23.2010-16:00:00 22.8845 03.23.2010-17:00:00 22.8845 03.23.2010-18:00:00 22.8645 03.23.2010-19:00:00 22.8494 03.23.2010-20:00:00 22.8343 03.23.2010-21:00:00 22.8142 03.23.2010-22:00:00 22.8042 03.23.2010-23:00:00 22.7992 03.24.2010-00:00:00 22.7891 03.24.2010-01:00:00 22.7841 03.24.2010-02:00:00 22.7690 03.24.2010-03:00:00 22.7590 03.24.2010-04:00:00 22.7590 03.24.2010-05:00:00 22.7590 03.24.2010-06:00:00 22.7439 03.24.2010-07:00:00 22.7439 03.24.2010-08:00:00 22.7339 03.24.2010-09:00:00 22.7289 03.24.2010-10:00:00 22.7238 03.24.2010-11:00:00 22.7088 03.24.2010-12:00:00 22.7038 03.24.2010-13:00:00 22.6887 03.24.2010-14:00:00 22.6736 03.24.2010-15:00:00 22.6787 03.24.2010-16:00:00 22.6787 03.24.2010-17:00:00 22.6686 03.24.2010-18:00:00 22.6686 03.24.2010-19:00:00 22.6586 03.24.2010-20:00:00 22.6485 03.24.2010-21:00:00 22.6485 03.24.2010-22:00:00 22.6435 03.24.2010-23:00:00 22.6485 03.25.2010-00:00:00 22.6385 03.25.2010-01:00:00 22.6385 03.25.2010-02:00:00 22.6385 03.25.2010-03:00:00 22.6335 03.25.2010-04:00:00 22.6234 03.25.2010-05:00:00 22.6184 03.25.2010-06:00:00 22.6184 03.25.2010-07:00:00 22.6284 03.25.2010-08:00:00 22.6636 03.25.2010-09:00:00 22.7188 03.25.2010-10:00:00 22.7490 03.25.2010-11:00:00 22.7891 03.25.2010-12:00:00 22.8293 03.25.2010-13:00:00 22.8142 03.25.2010-14:00:00 22.8193 03.25.2010-15:00:00 22.8293 03.25.2010-16:00:00 22.8544 03.25.2010-17:00:00 22.8745 03.25.2010-18:00:00 22.8996 03.25.2010-19:00:00 22.9097 03.25.2010-20:00:00 22.9097 03.25.2010-21:00:00 22.9147 03.25.2010-22:00:00 22.9147 03.25.2010-23:00:00 22.9398 03.26.2010-00:00:00 23.0402 03.26.2010-01:00:00 23.1557 03.26.2010-02:00:00 23.2059 03.26.2010-03:00:00 23.2260 03.26.2010-04:00:00 23.2562 03.26.2010-05:00:00 23.2662 03.26.2010-06:00:00 23.2712 03.26.2010-07:00:00 23.2763 03.26.2010-08:00:00 23.2913 03.26.2010-09:00:00 23.2963 03.26.2010-10:00:00 23.3315 03.26.2010-11:00:00 23.3516 03.26.2010-12:00:00 23.3767 03.26.2010-13:00:00 23.3867 03.26.2010-14:00:00 23.3817 03.26.2010-15:00:00 23.3767 03.26.2010-16:00:00 23.3867 03.26.2010-17:00:00 23.3918 03.26.2010-18:00:00 23.3918 03.26.2010-19:00:00 23.4018 03.26.2010-20:00:00 23.4018 03.26.2010-21:00:00 23.4068 03.26.2010-22:00:00 23.4068 03.26.2010-23:00:00 23.4018 03.27.2010-00:00:00 23.3968 03.27.2010-01:00:00 23.3918 03.27.2010-02:00:00 23.3968 03.27.2010-03:00:00 23.3968 03.27.2010-04:00:00 23.3867 03.27.2010-05:00:00 23.3867 03.27.2010-06:00:00 23.3767 03.27.2010-07:00:00 23.3767 03.27.2010-08:00:00 23.3616 03.27.2010-09:00:00 23.3616 03.27.2010-10:00:00 23.3566 03.27.2010-11:00:00 23.3516 03.27.2010-12:00:00 23.3616 03.27.2010-13:00:00 23.3616 03.27.2010-14:00:00 23.3616 03.27.2010-15:00:00 23.3566 03.27.2010-16:00:00 23.3466 03.27.2010-17:00:00 23.3466 03.27.2010-18:00:00 23.3365 03.27.2010-19:00:00 23.3265 03.27.2010-20:00:00 23.3064 03.27.2010-21:00:00 23.3014 03.27.2010-22:00:00 23.2913 03.27.2010-23:00:00 23.2813 03.28.2010-00:00:00 23.2562 03.28.2010-01:00:00 23.2361 03.28.2010-02:00:00 23.2411 03.28.2010-03:00:00 23.2511 03.28.2010-04:00:00 23.2562 03.28.2010-05:00:00 23.2511 03.28.2010-06:00:00 23.2511 03.28.2010-07:00:00 23.2461 03.28.2010-08:00:00 23.2411 03.28.2010-09:00:00 23.2411 03.28.2010-10:00:00 23.2562 03.28.2010-11:00:00 23.2511 03.28.2010-12:00:00 23.2411 03.28.2010-13:00:00 23.2361 03.28.2010-14:00:00 23.2411 03.28.2010-15:00:00 23.2311 03.28.2010-16:00:00 23.2160 03.28.2010-17:00:00 23.2160 03.28.2010-18:00:00 23.2260 03.28.2010-19:00:00 23.2712 03.28.2010-20:00:00 23.3566 03.28.2010-21:00:00 23.3968 03.28.2010-22:00:00 23.4169 03.28.2010-23:00:00 23.4370 03.29.2010-00:00:00 23.4420 03.29.2010-01:00:00 23.4420 03.29.2010-02:00:00 23.4520 03.29.2010-03:00:00 23.4821 03.29.2010-04:00:00 23.5123 03.29.2010-05:00:00 23.5324 03.29.2010-06:00:00 23.5776 03.29.2010-07:00:00 23.6228 03.29.2010-08:00:00 23.7081 03.29.2010-09:00:00 23.7684 03.29.2010-10:00:00 23.7985 03.29.2010-11:00:00 23.8086 03.29.2010-12:00:00 23.8136 03.29.2010-13:00:00 23.8387 03.29.2010-14:00:00 23.8738 03.29.2010-15:00:00 23.9190 03.29.2010-16:00:00 23.9442 03.29.2010-17:00:00 23.9994 03.29.2010-18:00:00 24.0546 03.29.2010-19:00:00 24.1852 03.29.2010-20:00:00 24.2505 03.29.2010-21:00:00 24.2756 03.29.2010-22:00:00 24.2957 03.29.2010-23:00:00 24.3359 03.30.2010-00:00:00 24.3760 03.30.2010-01:00:00 24.4614 03.30.2010-02:00:00 24.5418 03.30.2010-03:00:00 24.6723 03.30.2010-04:00:00 24.7477 03.30.2010-05:00:00 24.7878 03.30.2010-06:00:00 24.8029 03.30.2010-07:00:00 24.8129 03.30.2010-08:00:00 24.8180 03.30.2010-09:00:00 24.8380 03.30.2010-10:00:00 24.8531 03.30.2010-11:00:00 24.8832 03.30.2010-12:00:00 24.8883 03.30.2010-13:00:00 24.8883 03.30.2010-14:00:00 24.9033 03.30.2010-15:00:00 24.9033 03.30.2010-16:00:00 24.9184 03.30.2010-17:00:00 24.9284 03.30.2010-18:00:00 24.9284 03.30.2010-19:00:00 24.9385 03.30.2010-20:00:00 24.9385 03.30.2010-21:00:00 24.9385 03.30.2010-22:00:00 24.9335 03.30.2010-23:00:00 24.9335 03.31.2010-00:00:00 24.9184 03.31.2010-01:00:00 24.9134 03.31.2010-02:00:00 24.9033 03.31.2010-03:00:00 24.8983 03.31.2010-04:00:00 24.9033 03.31.2010-05:00:00 24.8732 03.31.2010-06:00:00 24.8632 03.31.2010-07:00:00 24.8581 03.31.2010-08:00:00 24.8632 03.31.2010-09:00:00 24.8632 03.31.2010-10:00:00 24.8531 03.31.2010-11:00:00 24.8380 03.31.2010-12:00:00 24.8330 03.31.2010-13:00:00 24.8330 03.31.2010-14:00:00 24.8180 03.31.2010-15:00:00 24.8180 03.31.2010-16:00:00 24.8180 03.31.2010-17:00:00 24.8180 03.31.2010-18:00:00 24.8029 03.31.2010-19:00:00 24.7979 03.31.2010-20:00:00 24.8079 03.31.2010-21:00:00 24.8079 03.31.2010-22:00:00 24.7979 03.31.2010-23:00:00 24.7928 04.01.2010-00:00:00 24.7878 04.01.2010-01:00:00 24.7728 04.01.2010-02:00:00 24.7577 04.01.2010-03:00:00 24.7477 04.01.2010-04:00:00 24.7276 04.01.2010-05:00:00 24.7175 04.01.2010-06:00:00 24.6974 04.01.2010-07:00:00 24.6824 04.01.2010-08:00:00 24.6773 04.01.2010-09:00:00 24.6472 04.01.2010-10:00:00 24.6322 04.01.2010-11:00:00 24.6070 04.01.2010-12:00:00 24.6070 04.01.2010-13:00:00 24.5970 04.01.2010-14:00:00 24.5870 04.01.2010-15:00:00 24.5719 04.01.2010-16:00:00 24.5769 04.01.2010-17:00:00 24.5669 04.01.2010-18:00:00 24.5568 04.01.2010-19:00:00 24.5418 04.01.2010-20:00:00 24.5317 04.01.2010-21:00:00 24.5367 04.01.2010-22:00:00 24.5317 04.01.2010-23:00:00 24.5267 04.02.2010-00:00:00 24.5217 04.02.2010-01:00:00 24.5166 04.02.2010-02:00:00 24.5116 04.02.2010-03:00:00 24.5066 04.02.2010-04:00:00 24.5016 04.02.2010-05:00:00 24.4966 04.02.2010-06:00:00 24.4865 04.02.2010-07:00:00 24.4966 04.02.2010-08:00:00 24.5217 04.02.2010-09:00:00 24.6020 04.02.2010-10:00:00 24.6372 04.02.2010-11:00:00 24.6372 04.02.2010-12:00:00 24.6422 04.02.2010-13:00:00 24.6221 04.02.2010-14:00:00 24.6522 04.02.2010-15:00:00 24.7075 04.02.2010-16:00:00 24.7125 04.02.2010-17:00:00 24.7225 04.02.2010-18:00:00 24.7276 04.02.2010-19:00:00 24.7376 04.02.2010-20:00:00 24.7577 04.02.2010-21:00:00 24.7477 04.02.2010-22:00:00 24.7728 04.02.2010-23:00:00 24.7677 04.03.2010-00:00:00 24.7677 04.03.2010-01:00:00 24.7728 04.03.2010-02:00:00 24.7878 04.03.2010-03:00:00 24.8431 04.03.2010-04:00:00 24.9084 04.03.2010-05:00:00 24.9686 04.03.2010-06:00:00 24.9636 04.03.2010-07:00:00 24.9787 04.03.2010-08:00:00 24.9987 04.03.2010-09:00:00 24.9987 04.03.2010-10:00:00 25.0138 04.03.2010-11:00:00 25.0188 04.03.2010-12:00:00 25.0389 04.03.2010-13:00:00 25.0741 04.03.2010-14:00:00 25.1193 04.03.2010-15:00:00 25.1494 04.03.2010-16:00:00 25.1494 04.03.2010-17:00:00 25.1594 04.03.2010-18:00:00 25.1544 04.03.2010-19:00:00 25.1444 04.03.2010-20:00:00 25.1394 04.03.2010-21:00:00 25.1293 04.03.2010-22:00:00 25.1142 04.03.2010-23:00:00 25.1042 04.04.2010-00:00:00 25.0942 04.04.2010-01:00:00 25.0690 04.04.2010-02:00:00 25.0540 04.04.2010-03:00:00 25.0389 04.04.2010-04:00:00 25.0188 04.04.2010-05:00:00 25.0088 04.04.2010-06:00:00 24.9987 04.04.2010-07:00:00 24.9887 04.04.2010-08:00:00 24.9887 04.04.2010-09:00:00 24.9837 04.04.2010-10:00:00 24.9787 04.04.2010-11:00:00 24.9736 04.04.2010-12:00:00 24.9736 04.04.2010-13:00:00 24.9736 04.04.2010-14:00:00 24.9686 04.04.2010-15:00:00 24.9586 04.04.2010-16:00:00 24.9586 04.04.2010-17:00:00 24.9385 04.04.2010-18:00:00 24.9335 04.04.2010-19:00:00 24.8983 04.04.2010-20:00:00 24.8933 04.04.2010-21:00:00 24.8933 04.04.2010-22:00:00 24.8832 04.04.2010-23:00:00 24.8732 04.05.2010-00:00:00 24.8581 04.05.2010-01:00:00 24.8531 04.05.2010-02:00:00 24.8531 04.05.2010-03:00:00 24.8431 04.05.2010-04:00:00 24.8230 04.05.2010-05:00:00 24.8029 04.05.2010-06:00:00 24.7878 04.05.2010-07:00:00 24.7728 04.05.2010-08:00:00 24.7527 04.05.2010-09:00:00 24.7527 04.05.2010-10:00:00 24.7477 04.05.2010-11:00:00 24.7175 04.05.2010-12:00:00 24.7125 04.05.2010-13:00:00 24.7025 04.05.2010-14:00:00 24.7025 04.05.2010-15:00:00 24.6874 04.05.2010-16:00:00 24.6773 04.05.2010-17:00:00 24.6773 04.05.2010-18:00:00 24.6673 04.05.2010-19:00:00 24.6422 04.05.2010-20:00:00 24.6322 04.05.2010-21:00:00 24.6121 04.05.2010-22:00:00 24.5920 04.05.2010-23:00:00 24.5819 04.06.2010-00:00:00 24.5669 04.06.2010-01:00:00 24.5518 04.06.2010-02:00:00 24.5518 04.06.2010-03:00:00 24.5518 04.06.2010-04:00:00 24.5317 04.06.2010-05:00:00 24.5267 04.06.2010-06:00:00 24.5066 04.06.2010-07:00:00 24.4765 04.06.2010-08:00:00 24.4614 04.06.2010-09:00:00 24.4664 04.06.2010-10:00:00 24.4614 04.06.2010-11:00:00 24.4564 04.06.2010-12:00:00 24.4413 04.06.2010-13:00:00 24.4463 04.06.2010-14:00:00 24.4463 04.06.2010-15:00:00 24.4514 04.06.2010-16:00:00 24.4514 04.06.2010-17:00:00 24.4413 04.06.2010-18:00:00 24.4313 04.06.2010-19:00:00 24.4263 04.06.2010-20:00:00 24.4162 04.06.2010-21:00:00 24.4011 04.06.2010-22:00:00 24.3811 04.06.2010-23:00:00 24.3710 04.07.2010-00:00:00 24.3610 04.07.2010-01:00:00 24.3459 04.07.2010-02:00:00 24.3409 04.07.2010-03:00:00 24.3308 04.07.2010-04:00:00 24.3308 04.07.2010-05:00:00 24.3158 04.07.2010-06:00:00 24.3007 04.07.2010-07:00:00 24.2957 04.07.2010-08:00:00 24.2957 04.07.2010-09:00:00 24.2856 04.07.2010-10:00:00 24.2806 04.07.2010-11:00:00 24.2706 04.07.2010-12:00:00 24.2706 04.07.2010-13:00:00 24.2706 04.07.2010-14:00:00 24.2756 04.07.2010-15:00:00 24.2957 04.07.2010-16:00:00 24.3660 04.07.2010-17:00:00 24.4112 04.07.2010-18:00:00 24.4514 04.07.2010-19:00:00 24.4614 04.07.2010-20:00:00 24.4614 04.07.2010-21:00:00 24.4966 04.07.2010-22:00:00 24.5166 04.07.2010-23:00:00 24.5819 04.08.2010-00:00:00 24.6472 04.08.2010-01:00:00 24.6974 04.08.2010-02:00:00 24.7326 04.08.2010-03:00:00 24.8431 04.08.2010-04:00:00 24.9033 04.08.2010-05:00:00 24.9385 04.08.2010-06:00:00 24.9535 04.08.2010-07:00:00 24.9787 04.08.2010-08:00:00 25.0138 04.08.2010-09:00:00 25.0490 04.08.2010-10:00:00 25.0640 04.08.2010-11:00:00 25.0992 04.08.2010-12:00:00 25.1142 04.08.2010-13:00:00 25.1193 04.08.2010-14:00:00 25.1142 04.08.2010-15:00:00 25.1193 04.08.2010-16:00:00 25.1193 04.08.2010-17:00:00 25.1142 04.08.2010-18:00:00 25.0942 04.08.2010-19:00:00 25.1092 04.08.2010-20:00:00 25.1193 04.08.2010-21:00:00 25.1092 04.08.2010-22:00:00 25.1042 04.08.2010-23:00:00 25.0891 04.09.2010-00:00:00 25.0841 04.09.2010-01:00:00 25.0791 04.09.2010-02:00:00 25.0791 04.09.2010-03:00:00 25.0690 04.09.2010-04:00:00 25.0590 04.09.2010-05:00:00 25.0540 04.09.2010-06:00:00 25.0439 04.09.2010-07:00:00 25.0439 04.09.2010-08:00:00 25.0339 04.09.2010-09:00:00 25.0239 04.09.2010-10:00:00 25.0339 04.09.2010-11:00:00 25.0339 04.09.2010-12:00:00 25.0339 04.09.2010-13:00:00 25.0188 04.09.2010-14:00:00 25.0138 04.09.2010-15:00:00 24.9987 04.09.2010-16:00:00 24.9887 04.09.2010-17:00:00 24.9837 04.09.2010-18:00:00 24.9736 04.09.2010-19:00:00 24.9686 04.09.2010-20:00:00 24.9686 04.09.2010-21:00:00 24.9586 04.09.2010-22:00:00 24.9435 04.09.2010-23:00:00 24.9385 04.10.2010-00:00:00 24.9184 04.10.2010-01:00:00 24.9084 04.10.2010-02:00:00 24.8883 04.10.2010-03:00:00 24.8832 04.10.2010-04:00:00 24.8732 04.10.2010-05:00:00 24.8581 04.10.2010-06:00:00 24.8481 04.10.2010-07:00:00 24.8280 04.10.2010-08:00:00 24.8079 04.10.2010-09:00:00 24.7878 04.10.2010-10:00:00 24.7828 04.10.2010-11:00:00 24.7728 04.10.2010-12:00:00 24.7627 04.10.2010-13:00:00 24.7627 04.10.2010-14:00:00 24.7527 04.10.2010-15:00:00 24.7426 04.10.2010-16:00:00 24.7376 04.10.2010-17:00:00 24.7225 04.10.2010-18:00:00 24.7125 04.10.2010-19:00:00 24.7025 04.10.2010-20:00:00 24.6974 04.10.2010-21:00:00 24.6924 04.10.2010-22:00:00 24.6824 04.10.2010-23:00:00 24.6723 04.11.2010-00:00:00 24.6472 04.11.2010-01:00:00 24.6322 04.11.2010-02:00:00 24.6171 04.11.2010-03:00:00 24.5870 04.11.2010-04:00:00 24.5719 04.11.2010-05:00:00 24.5518 04.11.2010-06:00:00 24.5267 04.11.2010-07:00:00 24.5066 04.11.2010-08:00:00 24.4966 04.11.2010-09:00:00 24.4966 04.11.2010-10:00:00 24.4915 04.11.2010-11:00:00 24.4765 04.11.2010-12:00:00 24.4815 04.11.2010-13:00:00 24.4664 04.11.2010-14:00:00 24.4514 04.11.2010-15:00:00 24.4413 04.11.2010-16:00:00 24.4263 04.11.2010-17:00:00 24.4263 04.11.2010-18:00:00 24.4212 04.11.2010-19:00:00 24.4162 04.11.2010-20:00:00 24.4011 04.11.2010-21:00:00 24.3961 04.11.2010-22:00:00 24.3710 04.11.2010-23:00:00 24.3559 04.12.2010-00:00:00 24.3509 04.12.2010-01:00:00 24.3459 04.12.2010-02:00:00 24.3308 04.12.2010-03:00:00 24.3258 04.12.2010-04:00:00 24.3108 04.12.2010-05:00:00 24.3007 04.12.2010-06:00:00 24.2856 04.12.2010-07:00:00 24.2706 04.12.2010-08:00:00 24.2656 04.12.2010-09:00:00 24.2505 04.12.2010-10:00:00 24.2505 04.12.2010-11:00:00 24.2505 04.12.2010-12:00:00 24.2404 04.12.2010-13:00:00 24.2455 04.12.2010-14:00:00 24.2304 04.12.2010-15:00:00 24.2304 04.12.2010-16:00:00 24.2404 04.12.2010-17:00:00 24.2505 04.12.2010-18:00:00 24.2605 04.12.2010-19:00:00 24.2706 04.12.2010-20:00:00 24.2856 04.12.2010-21:00:00 24.3007 04.12.2010-22:00:00 24.2957 04.12.2010-23:00:00 24.2907 04.13.2010-00:00:00 24.2856 04.13.2010-01:00:00 24.2706 04.13.2010-02:00:00 24.2756 04.13.2010-03:00:00 24.2957 04.13.2010-04:00:00 24.3057 04.13.2010-05:00:00 24.3258 04.13.2010-06:00:00 24.3509 04.13.2010-07:00:00 24.3811 04.13.2010-08:00:00 24.3911 04.13.2010-09:00:00 24.3911 04.13.2010-10:00:00 24.3961 04.13.2010-11:00:00 24.4062 04.13.2010-12:00:00 24.4212 04.13.2010-13:00:00 24.4212 04.13.2010-14:00:00 24.4313 04.13.2010-15:00:00 24.4363 04.13.2010-16:00:00 24.4313 04.13.2010-17:00:00 24.4614 04.13.2010-18:00:00 24.4664 04.13.2010-19:00:00 24.4614 04.13.2010-20:00:00 24.4664 04.13.2010-21:00:00 24.4664 04.13.2010-22:00:00 24.4614 04.13.2010-23:00:00 24.4514 04.14.2010-00:00:00 24.4413 04.14.2010-01:00:00 24.4363 04.14.2010-02:00:00 24.4363 04.14.2010-03:00:00 24.4363 04.14.2010-04:00:00 24.4212 04.14.2010-05:00:00 24.4263 04.14.2010-06:00:00 24.4062 04.14.2010-07:00:00 24.3911 04.14.2010-08:00:00 24.3861 04.14.2010-09:00:00 24.3861 04.14.2010-10:00:00 24.3811 04.14.2010-11:00:00 24.3660 04.14.2010-12:00:00 24.3811 04.14.2010-13:00:00 24.3760 04.14.2010-14:00:00 24.3911 04.14.2010-15:00:00 24.3961 04.14.2010-16:00:00 24.4062 04.14.2010-17:00:00 24.3961 04.14.2010-18:00:00 24.3861 04.14.2010-19:00:00 24.3811 04.14.2010-20:00:00 24.3861 04.14.2010-21:00:00 24.3861 04.14.2010-22:00:00 24.3811 04.14.2010-23:00:00 24.3610 04.15.2010-00:00:00 24.3559 04.15.2010-01:00:00 24.3509 04.15.2010-02:00:00 24.3459 04.15.2010-03:00:00 24.3459 04.15.2010-04:00:00 24.3459 04.15.2010-05:00:00 24.3459 04.15.2010-06:00:00 24.3359 04.15.2010-07:00:00 24.3359 04.15.2010-08:00:00 24.3308 04.15.2010-09:00:00 24.3308 04.15.2010-10:00:00 24.3208 04.15.2010-11:00:00 24.3108 04.15.2010-12:00:00 24.3108 04.15.2010-13:00:00 24.3057 04.15.2010-14:00:00 24.3208 04.15.2010-15:00:00 24.3258 04.15.2010-16:00:00 24.3158 04.15.2010-17:00:00 24.3208 04.15.2010-18:00:00 24.3108 04.15.2010-19:00:00 24.3007 04.15.2010-20:00:00 24.2907 04.15.2010-21:00:00 24.2806 04.15.2010-22:00:00 24.2806 04.15.2010-23:00:00 24.2756 04.16.2010-00:00:00 24.2656 04.16.2010-01:00:00 24.2455 04.16.2010-02:00:00 24.2404 04.16.2010-03:00:00 24.2404 04.16.2010-04:00:00 24.2254 04.16.2010-05:00:00 24.1952 04.16.2010-06:00:00 24.1902 04.16.2010-07:00:00 24.1701 04.16.2010-08:00:00 24.1601 04.16.2010-09:00:00 24.1400 04.16.2010-10:00:00 24.1300 04.16.2010-11:00:00 24.1199 04.16.2010-12:00:00 24.1149 04.16.2010-13:00:00 24.0998 04.16.2010-14:00:00 24.0998 04.16.2010-15:00:00 24.0797 04.16.2010-16:00:00 24.0848 04.16.2010-17:00:00 24.0747 04.16.2010-18:00:00 24.0647 04.16.2010-19:00:00 24.0597 04.16.2010-20:00:00 24.0496 04.16.2010-21:00:00 24.0597 04.16.2010-22:00:00 24.0546 04.16.2010-23:00:00 24.0546 04.17.2010-00:00:00 24.0195 04.17.2010-01:00:00 24.0044 04.17.2010-02:00:00 23.9843 04.17.2010-03:00:00 23.9743 04.17.2010-04:00:00 23.9693 04.17.2010-05:00:00 23.9592 04.17.2010-06:00:00 23.9291 04.17.2010-07:00:00 23.9040 04.17.2010-08:00:00 23.9040 04.17.2010-09:00:00 23.8939 04.17.2010-10:00:00 23.8839 04.17.2010-11:00:00 23.8789 04.17.2010-12:00:00 23.8638 04.17.2010-13:00:00 23.8789 04.17.2010-14:00:00 23.8789 04.17.2010-15:00:00 23.8588 04.17.2010-16:00:00 23.8538 04.17.2010-17:00:00 23.8638 04.17.2010-18:00:00 23.8588 04.17.2010-19:00:00 23.8487 04.17.2010-20:00:00 23.8487 04.17.2010-21:00:00 23.8437 04.17.2010-22:00:00 23.8638 04.17.2010-23:00:00 23.8638 04.18.2010-00:00:00 23.8638 04.18.2010-01:00:00 23.8588 04.18.2010-02:00:00 23.8337 04.18.2010-03:00:00 23.8186 04.18.2010-04:00:00 23.8086 04.18.2010-05:00:00 23.7985 04.18.2010-06:00:00 23.7935 04.18.2010-07:00:00 23.7684 04.18.2010-08:00:00 23.7483 04.18.2010-09:00:00 23.7383 04.18.2010-10:00:00 23.7282 04.18.2010-11:00:00 23.7232 04.18.2010-12:00:00 23.6981 04.18.2010-13:00:00 23.6880 04.18.2010-14:00:00 23.6730 04.18.2010-15:00:00 23.6730 04.18.2010-16:00:00 23.6579 04.18.2010-17:00:00 23.6629 04.18.2010-18:00:00 23.6529 04.18.2010-19:00:00 23.6378 04.18.2010-20:00:00 23.6228 04.18.2010-21:00:00 23.6027 04.18.2010-22:00:00 23.5826 04.18.2010-23:00:00 23.5776 04.19.2010-00:00:00 23.5575 04.19.2010-01:00:00 23.5474 04.19.2010-02:00:00 23.5374 04.19.2010-03:00:00 23.5273 04.19.2010-04:00:00 23.5173 04.19.2010-05:00:00 23.5123 04.19.2010-06:00:00 23.4922 04.19.2010-07:00:00 23.4721 04.19.2010-08:00:00 23.4621 04.19.2010-09:00:00 23.4520 04.19.2010-10:00:00 23.4520 04.19.2010-11:00:00 23.4370 04.19.2010-12:00:00 23.4068 04.19.2010-13:00:00 23.3867 04.19.2010-14:00:00 23.3616 04.19.2010-15:00:00 23.3365 04.19.2010-16:00:00 23.3315 04.19.2010-17:00:00 23.3365 04.19.2010-18:00:00 23.3164 04.19.2010-19:00:00 23.3014 04.19.2010-20:00:00 23.2913 04.19.2010-21:00:00 23.2813 04.19.2010-22:00:00 23.2662 04.19.2010-23:00:00 23.2612 04.20.2010-00:00:00 23.2461 04.20.2010-01:00:00 23.2311 04.20.2010-02:00:00 23.2110 04.20.2010-03:00:00 23.2009 04.20.2010-04:00:00 23.1959 04.20.2010-05:00:00 23.1859 04.20.2010-06:00:00 23.1808 04.20.2010-07:00:00 23.1758 04.20.2010-08:00:00 23.1658 04.20.2010-09:00:00 23.1658 04.20.2010-10:00:00 23.1607 04.20.2010-11:00:00 23.1457 04.20.2010-12:00:00 23.1457 04.20.2010-13:00:00 23.1306 04.20.2010-14:00:00 23.1407 04.20.2010-15:00:00 23.1607 04.20.2010-16:00:00 23.1758 04.20.2010-17:00:00 23.2110 04.20.2010-18:00:00 23.2562 04.20.2010-19:00:00 23.2662 04.20.2010-20:00:00 23.3315 04.20.2010-21:00:00 23.3466 04.20.2010-22:00:00 23.4118 04.20.2010-23:00:00 23.4570 04.21.2010-00:00:00 23.5273 04.21.2010-01:00:00 23.6278 04.21.2010-02:00:00 23.7885 04.21.2010-03:00:00 23.9090 04.21.2010-04:00:00 23.9793 04.21.2010-05:00:00 24.0044 04.21.2010-06:00:00 24.0647 04.21.2010-07:00:00 24.1400 04.21.2010-08:00:00 24.1802 04.21.2010-09:00:00 24.2204 04.21.2010-10:00:00 24.2304 04.21.2010-11:00:00 24.2404 04.21.2010-12:00:00 24.2455 04.21.2010-13:00:00 24.2605 04.21.2010-14:00:00 24.2706 04.21.2010-15:00:00 24.2706 04.21.2010-16:00:00 24.2907 04.21.2010-17:00:00 24.3057 04.21.2010-18:00:00 24.3057 04.21.2010-19:00:00 24.3057 04.21.2010-20:00:00 24.3158 04.21.2010-21:00:00 24.3208 04.21.2010-22:00:00 24.3158 04.21.2010-23:00:00 24.3158 04.22.2010-00:00:00 24.3208 04.22.2010-01:00:00 24.3208 04.22.2010-02:00:00 24.3208 04.22.2010-03:00:00 24.3208 04.22.2010-04:00:00 24.3158 04.22.2010-05:00:00 24.3208 04.22.2010-06:00:00 24.3258 04.22.2010-07:00:00 24.3258 04.22.2010-08:00:00 24.3308 04.22.2010-09:00:00 24.3258 04.22.2010-10:00:00 24.3258 04.22.2010-11:00:00 24.3057 04.22.2010-12:00:00 24.2856 04.22.2010-13:00:00 24.2806 04.22.2010-14:00:00 24.2656 04.22.2010-15:00:00 24.2555 04.22.2010-16:00:00 24.2404 04.22.2010-17:00:00 24.2304 04.22.2010-18:00:00 24.2204 04.22.2010-19:00:00 24.2204 04.22.2010-20:00:00 24.2103 04.22.2010-21:00:00 24.2103 04.22.2010-22:00:00 24.2003 04.22.2010-23:00:00 24.1852 04.23.2010-00:00:00 24.1852 04.23.2010-01:00:00 24.1701 04.23.2010-02:00:00 24.1601 04.23.2010-03:00:00 24.1551 04.23.2010-04:00:00 24.1249 04.23.2010-05:00:00 24.1149 04.23.2010-06:00:00 24.0998 04.23.2010-07:00:00 24.0998 04.23.2010-08:00:00 24.0898 04.23.2010-09:00:00 24.0697 04.23.2010-10:00:00 24.0647 04.23.2010-11:00:00 24.0647 04.23.2010-12:00:00 24.0496 04.23.2010-13:00:00 24.0446 04.23.2010-14:00:00 24.0094 04.23.2010-15:00:00 24.0145 04.23.2010-16:00:00 24.0145 04.23.2010-17:00:00 23.9994 04.23.2010-18:00:00 23.9894 04.23.2010-19:00:00 23.9743 04.23.2010-20:00:00 23.9542 04.23.2010-21:00:00 23.9542 04.23.2010-22:00:00 23.9391 04.23.2010-23:00:00 23.9391 04.24.2010-00:00:00 23.9442 04.24.2010-01:00:00 23.9492 04.24.2010-02:00:00 23.9442 04.24.2010-03:00:00 23.9542 04.24.2010-04:00:00 23.9492 04.24.2010-05:00:00 23.9391 04.24.2010-06:00:00 23.9391 04.24.2010-07:00:00 23.9391 04.24.2010-08:00:00 23.9492 04.24.2010-09:00:00 23.9542 04.24.2010-10:00:00 23.9642 04.24.2010-11:00:00 23.9693 04.24.2010-12:00:00 23.9592 04.24.2010-13:00:00 23.9542 04.24.2010-14:00:00 23.9492 04.24.2010-15:00:00 23.9592 04.24.2010-16:00:00 23.9592 04.24.2010-17:00:00 23.9492 04.24.2010-18:00:00 23.9442 04.24.2010-19:00:00 23.9391 04.24.2010-20:00:00 23.9241 04.24.2010-21:00:00 23.9140 04.24.2010-22:00:00 23.8990 04.24.2010-23:00:00 23.8889 04.25.2010-00:00:00 23.8789 04.25.2010-01:00:00 23.8638 04.25.2010-02:00:00 23.8487 04.25.2010-03:00:00 23.8287 04.25.2010-04:00:00 23.8287 04.25.2010-05:00:00 23.8186 04.25.2010-06:00:00 23.8186 04.25.2010-07:00:00 23.8136 04.25.2010-08:00:00 23.7985 04.25.2010-09:00:00 23.7835 04.25.2010-10:00:00 23.7634 04.25.2010-11:00:00 23.7433 04.25.2010-12:00:00 23.7332 04.25.2010-13:00:00 23.7282 04.25.2010-14:00:00 23.7282 04.25.2010-15:00:00 23.7081 04.25.2010-16:00:00 23.7031 04.25.2010-17:00:00 23.6931 04.25.2010-18:00:00 23.6730 04.25.2010-19:00:00 23.6529 04.25.2010-20:00:00 23.6378 04.25.2010-21:00:00 23.6177 04.25.2010-22:00:00 23.6127 04.25.2010-23:00:00 23.6127 04.26.2010-00:00:00 23.5977 04.26.2010-01:00:00 23.5876 04.26.2010-02:00:00 23.5675 04.26.2010-03:00:00 23.5525 04.26.2010-04:00:00 23.5474 04.26.2010-05:00:00 23.5424 04.26.2010-06:00:00 23.5374 04.26.2010-07:00:00 23.5324 04.26.2010-08:00:00 23.5223 04.26.2010-09:00:00 23.5173 04.26.2010-10:00:00 23.5123 04.26.2010-11:00:00 23.5073 04.26.2010-12:00:00 23.5022 04.26.2010-13:00:00 23.4922 04.26.2010-14:00:00 23.4771 04.26.2010-15:00:00 23.4671 04.26.2010-16:00:00 23.4319 04.26.2010-17:00:00 23.4219 04.26.2010-18:00:00 23.4068 04.26.2010-19:00:00 23.4219 04.26.2010-20:00:00 23.4219 04.26.2010-21:00:00 23.4219 04.26.2010-22:00:00 23.4219 04.26.2010-23:00:00 23.4219 04.27.2010-00:00:00 23.4169 04.27.2010-01:00:00 23.4269 04.27.2010-02:00:00 23.4219 04.27.2010-03:00:00 23.4319 04.27.2010-04:00:00 23.4470 04.27.2010-05:00:00 23.4621 04.27.2010-06:00:00 23.4621 04.27.2010-07:00:00 23.4621 04.27.2010-08:00:00 23.4621 04.27.2010-09:00:00 23.4621 04.27.2010-10:00:00 23.4872 04.27.2010-11:00:00 23.5022 04.27.2010-12:00:00 23.5223 04.27.2010-13:00:00 23.5474 04.27.2010-14:00:00 23.6177 04.27.2010-15:00:00 23.6680 04.27.2010-16:00:00 23.7031 04.27.2010-17:00:00 23.7232 04.27.2010-18:00:00 23.7282 04.27.2010-19:00:00 23.7383 04.27.2010-20:00:00 23.7383 04.27.2010-21:00:00 23.7433 04.27.2010-22:00:00 23.7383 04.27.2010-23:00:00 23.7383 04.28.2010-00:00:00 23.7383 04.28.2010-01:00:00 23.7383 04.28.2010-02:00:00 23.7282 04.28.2010-03:00:00 23.7282 04.28.2010-04:00:00 23.7232 04.28.2010-05:00:00 23.7132 04.28.2010-06:00:00 23.7182 04.28.2010-07:00:00 23.7182 04.28.2010-08:00:00 23.7232 04.28.2010-09:00:00 23.7282 04.28.2010-10:00:00 23.7232 04.28.2010-11:00:00 23.7232 04.28.2010-12:00:00 23.6880 04.28.2010-13:00:00 23.6780 04.28.2010-14:00:00 23.6680 04.28.2010-15:00:00 23.6730 04.28.2010-16:00:00 23.6680 04.28.2010-17:00:00 23.6629 04.28.2010-18:00:00 23.8287 04.28.2010-19:00:00 23.9090 04.28.2010-20:00:00 23.9391 04.28.2010-21:00:00 24.0195 04.28.2010-22:00:00 24.0848 04.28.2010-23:00:00 24.1350 04.29.2010-00:00:00 24.1400 04.29.2010-01:00:00 24.1701 04.29.2010-02:00:00 24.1651 04.29.2010-03:00:00 24.1601 04.29.2010-04:00:00 24.1501 04.29.2010-05:00:00 24.1551 04.29.2010-06:00:00 24.1601 04.29.2010-07:00:00 24.1651 04.29.2010-08:00:00 24.1651 04.29.2010-09:00:00 24.1601 04.29.2010-10:00:00 24.1601 04.29.2010-11:00:00 24.1601 04.29.2010-12:00:00 24.1601 04.29.2010-13:00:00 24.1752 04.29.2010-14:00:00 24.1701 04.29.2010-15:00:00 24.1752 04.29.2010-16:00:00 24.1701 04.29.2010-17:00:00 24.1651 04.29.2010-18:00:00 24.1601 04.29.2010-19:00:00 24.1601 04.29.2010-20:00:00 24.1551 04.29.2010-21:00:00 24.1551 04.29.2010-22:00:00 24.1601 04.29.2010-23:00:00 24.1501 04.30.2010-00:00:00 24.1450 04.30.2010-01:00:00 24.1300 04.30.2010-02:00:00 24.1249 04.30.2010-03:00:00 24.1149 04.30.2010-04:00:00 24.1099 04.30.2010-05:00:00 24.0998 04.30.2010-06:00:00 24.1099 04.30.2010-07:00:00 24.1099 04.30.2010-08:00:00 24.0948 04.30.2010-09:00:00 24.0898 04.30.2010-10:00:00 24.0797 04.30.2010-11:00:00 24.0747 04.30.2010-12:00:00 24.0647 04.30.2010-13:00:00 24.0647 04.30.2010-14:00:00 24.0546 04.30.2010-15:00:00 24.0446 04.30.2010-16:00:00 24.0396 04.30.2010-17:00:00 24.0145 04.30.2010-18:00:00 23.9994 04.30.2010-19:00:00 23.9944 04.30.2010-20:00:00 23.9843 04.30.2010-21:00:00 23.9693 04.30.2010-22:00:00 23.9642 04.30.2010-23:00:00 23.9492 05.01.2010-00:00:00 23.9391 05.01.2010-01:00:00 23.9341 05.01.2010-02:00:00 23.9341 05.01.2010-03:00:00 23.9391 05.01.2010-04:00:00 23.9341 05.01.2010-05:00:00 23.9291 05.01.2010-06:00:00 23.9592 05.01.2010-07:00:00 23.9592 05.01.2010-08:00:00 23.9592 05.01.2010-09:00:00 23.9542 05.01.2010-10:00:00 23.9542 05.01.2010-11:00:00 23.9492 05.01.2010-12:00:00 23.9642 05.01.2010-13:00:00 23.9592 05.01.2010-14:00:00 23.9542 05.01.2010-15:00:00 23.9693 05.01.2010-16:00:00 23.9843 05.01.2010-17:00:00 23.9944 05.01.2010-18:00:00 24.0044 05.01.2010-19:00:00 24.0094 05.01.2010-20:00:00 24.0145 05.01.2010-21:00:00 24.0145 05.01.2010-22:00:00 23.9944 05.01.2010-23:00:00 23.9944 05.02.2010-00:00:00 23.9843 05.02.2010-01:00:00 23.9793 05.02.2010-02:00:00 23.9743 05.02.2010-03:00:00 23.9693 05.02.2010-04:00:00 23.9642 05.02.2010-05:00:00 23.9592 05.02.2010-06:00:00 23.9492 05.02.2010-07:00:00 23.9492 05.02.2010-08:00:00 23.9442 05.02.2010-09:00:00 23.9391 05.02.2010-10:00:00 23.9291 05.02.2010-11:00:00 23.9241 05.02.2010-12:00:00 23.9241 05.02.2010-13:00:00 23.9140 05.02.2010-14:00:00 23.9140 05.02.2010-15:00:00 23.9040 05.02.2010-16:00:00 23.8839 05.02.2010-17:00:00 23.8738 05.02.2010-18:00:00 23.8738 05.02.2010-19:00:00 23.9040 05.02.2010-20:00:00 23.9442 05.02.2010-21:00:00 24.0145 05.02.2010-22:00:00 24.0797 05.02.2010-23:00:00 24.1601 05.03.2010-00:00:00 24.1852 05.03.2010-01:00:00 24.2304 05.03.2010-02:00:00 24.3308 05.03.2010-03:00:00 24.4463 05.03.2010-04:00:00 24.4614 05.03.2010-05:00:00 24.4715 05.03.2010-06:00:00 24.4865 05.03.2010-07:00:00 24.5116 05.03.2010-08:00:00 24.5669 05.03.2010-09:00:00 24.5669 05.03.2010-10:00:00 24.5870 05.03.2010-11:00:00 24.5970 05.03.2010-12:00:00 24.6121 05.03.2010-13:00:00 24.6121 05.03.2010-14:00:00 24.6271 05.03.2010-15:00:00 24.6372 05.03.2010-16:00:00 24.6322 05.03.2010-17:00:00 24.6221 05.03.2010-18:00:00 24.6171 05.03.2010-19:00:00 24.6070 05.03.2010-20:00:00 24.6121 05.03.2010-21:00:00 24.6070 05.03.2010-22:00:00 24.5970 05.03.2010-23:00:00 24.6020 05.04.2010-00:00:00 24.6020 05.04.2010-01:00:00 24.6020 05.04.2010-02:00:00 24.5970 05.04.2010-03:00:00 24.6020 05.04.2010-04:00:00 24.5920 05.04.2010-05:00:00 24.5819 05.04.2010-06:00:00 24.5870 05.04.2010-07:00:00 24.5870 05.04.2010-08:00:00 24.5819 05.04.2010-09:00:00 24.5719 05.04.2010-10:00:00 24.5769 05.04.2010-11:00:00 24.5719 05.04.2010-12:00:00 24.5669 05.04.2010-13:00:00 24.5618 05.04.2010-14:00:00 24.5568 05.04.2010-15:00:00 24.5418 05.04.2010-16:00:00 24.5367 05.04.2010-17:00:00 24.5267 05.04.2010-18:00:00 24.5116 05.04.2010-19:00:00 24.5066 05.04.2010-20:00:00 24.5066 05.04.2010-21:00:00 24.5066 05.04.2010-22:00:00 24.5116 05.04.2010-23:00:00 24.5066 05.05.2010-00:00:00 24.4966 05.05.2010-01:00:00 24.5367 05.05.2010-02:00:00 24.5468 05.05.2010-03:00:00 24.5418 05.05.2010-04:00:00 24.5468 05.05.2010-05:00:00 24.5468 05.05.2010-06:00:00 24.5367 05.05.2010-07:00:00 24.5166 05.05.2010-08:00:00 24.5116 05.05.2010-09:00:00 24.5066 05.05.2010-10:00:00 24.4966 05.05.2010-11:00:00 24.4865 05.05.2010-12:00:00 24.4664 05.05.2010-13:00:00 24.4463 05.05.2010-14:00:00 24.4413 05.05.2010-15:00:00 24.4313 05.05.2010-16:00:00 24.4263 05.05.2010-17:00:00 24.4112 05.05.2010-18:00:00 24.4112 05.05.2010-19:00:00 24.3861 05.05.2010-20:00:00 24.3811 05.05.2010-21:00:00 24.3811 05.05.2010-22:00:00 24.3710 05.05.2010-23:00:00 24.3610 05.06.2010-00:00:00 24.3559 05.06.2010-01:00:00 24.3359 05.06.2010-02:00:00 24.3208 05.06.2010-03:00:00 24.3158 05.06.2010-04:00:00 24.3108 05.06.2010-05:00:00 24.2957 05.06.2010-06:00:00 24.2756 05.06.2010-07:00:00 24.2656 05.06.2010-08:00:00 24.2455 05.06.2010-09:00:00 24.2354 05.06.2010-10:00:00 24.2304 05.06.2010-11:00:00 24.2254 05.06.2010-12:00:00 24.2153 05.06.2010-13:00:00 24.2153 05.06.2010-14:00:00 24.2053 05.06.2010-15:00:00 24.2003 05.06.2010-16:00:00 24.1752 05.06.2010-17:00:00 24.1651 05.06.2010-18:00:00 24.1551 05.06.2010-19:00:00 24.1350 05.06.2010-20:00:00 24.1099 05.06.2010-21:00:00 24.1049 05.06.2010-22:00:00 24.0848 05.06.2010-23:00:00 24.0697 05.07.2010-00:00:00 24.0446 05.07.2010-01:00:00 24.0245 05.07.2010-02:00:00 23.9944 05.07.2010-03:00:00 23.9894 05.07.2010-04:00:00 23.9793 05.07.2010-05:00:00 23.9642 05.07.2010-06:00:00 23.9542 05.07.2010-07:00:00 23.9442 05.07.2010-08:00:00 23.9090 05.07.2010-09:00:00 23.8839 05.07.2010-10:00:00 23.8638 05.07.2010-11:00:00 23.8437 05.07.2010-12:00:00 23.8337 05.07.2010-13:00:00 23.8136 05.07.2010-14:00:00 23.8186 05.07.2010-15:00:00 23.8136 05.07.2010-16:00:00 23.8035 05.07.2010-17:00:00 23.7985 05.07.2010-18:00:00 23.7885 05.07.2010-19:00:00 23.7634 05.07.2010-20:00:00 23.7483 05.07.2010-21:00:00 23.7182 05.07.2010-22:00:00 23.6931 05.07.2010-23:00:00 23.6931 05.08.2010-00:00:00 23.6730 05.08.2010-01:00:00 23.6680 05.08.2010-02:00:00 23.6680 05.08.2010-03:00:00 23.6629 05.08.2010-04:00:00 23.6479 05.08.2010-05:00:00 23.6177 05.08.2010-06:00:00 23.5926 05.08.2010-07:00:00 23.5926 05.08.2010-08:00:00 23.5625 05.08.2010-09:00:00 23.5474 05.08.2010-10:00:00 23.5173 05.08.2010-11:00:00 23.5073 05.08.2010-12:00:00 23.4821 05.08.2010-13:00:00 23.4721 05.08.2010-14:00:00 23.4520 05.08.2010-15:00:00 23.4319 05.08.2010-16:00:00 23.3968 05.08.2010-17:00:00 23.3918 05.08.2010-18:00:00 23.3817 05.08.2010-19:00:00 23.3717 05.08.2010-20:00:00 23.3516 05.08.2010-21:00:00 23.3466 05.08.2010-22:00:00 23.3365 05.08.2010-23:00:00 23.3114 05.09.2010-00:00:00 23.2863 05.09.2010-01:00:00 23.2612 05.09.2010-02:00:00 23.2511 05.09.2010-03:00:00 23.2361 05.09.2010-04:00:00 23.2110 05.09.2010-05:00:00 23.2009 05.09.2010-06:00:00 23.1658 05.09.2010-07:00:00 23.1457 05.09.2010-08:00:00 23.1256 05.09.2010-09:00:00 23.1156 05.09.2010-10:00:00 23.0904 05.09.2010-11:00:00 23.0603 05.09.2010-12:00:00 23.0452 05.09.2010-13:00:00 23.0151 05.09.2010-14:00:00 22.9850 05.09.2010-15:00:00 22.9297 05.09.2010-16:00:00 22.9147 05.09.2010-17:00:00 22.8745 05.09.2010-18:00:00 22.8494 05.09.2010-19:00:00 22.8142 05.09.2010-20:00:00 22.8042 05.09.2010-21:00:00 22.7891 05.09.2010-22:00:00 22.7690 05.09.2010-23:00:00 22.7389 05.10.2010-00:00:00 22.7339 05.10.2010-01:00:00 22.7188 05.10.2010-02:00:00 22.6887 05.10.2010-03:00:00 22.6787 05.10.2010-04:00:00 22.6686 05.10.2010-05:00:00 22.6385 05.10.2010-06:00:00 22.6284 05.10.2010-07:00:00 22.6234 05.10.2010-08:00:00 22.6083 05.10.2010-09:00:00 22.6134 05.10.2010-10:00:00 22.6033 05.10.2010-11:00:00 22.6134 05.10.2010-12:00:00 22.6284 05.10.2010-13:00:00 22.6435 05.10.2010-14:00:00 22.6435 05.10.2010-15:00:00 22.6335 05.10.2010-16:00:00 22.6284 05.10.2010-17:00:00 22.6234 05.10.2010-18:00:00 22.6083 05.10.2010-19:00:00 22.5732 05.10.2010-20:00:00 22.5631 05.10.2010-21:00:00 22.5581 05.10.2010-22:00:00 22.5481 05.10.2010-23:00:00 22.5631 05.11.2010-00:00:00 22.5631 05.11.2010-01:00:00 22.5631 05.11.2010-02:00:00 22.5581 05.11.2010-03:00:00 22.5531 05.11.2010-04:00:00 22.5380 05.11.2010-05:00:00 22.5280 05.11.2010-06:00:00 22.5230 05.11.2010-07:00:00 22.4928 05.11.2010-08:00:00 22.4778 05.11.2010-09:00:00 22.4627 05.11.2010-10:00:00 22.4476 05.11.2010-11:00:00 22.4326 05.11.2010-12:00:00 22.4125 05.11.2010-13:00:00 22.3874 05.11.2010-14:00:00 22.3673 05.11.2010-15:00:00 22.3573 05.11.2010-16:00:00 22.3422 05.11.2010-17:00:00 22.3221 05.11.2010-18:00:00 22.3121 05.11.2010-19:00:00 22.2869 05.11.2010-20:00:00 22.2769 05.11.2010-21:00:00 22.2719 05.11.2010-22:00:00 22.2518 05.11.2010-23:00:00 22.2468 05.12.2010-00:00:00 22.2367 05.12.2010-01:00:00 22.2217 05.12.2010-02:00:00 22.2066 05.12.2010-03:00:00 22.1865 05.12.2010-04:00:00 22.1765 05.12.2010-05:00:00 22.1564 05.12.2010-06:00:00 22.1363 05.12.2010-07:00:00 22.0961 05.12.2010-08:00:00 22.0559 05.12.2010-09:00:00 22.0308 05.12.2010-10:00:00 22.0057 05.12.2010-11:00:00 21.9806 05.12.2010-12:00:00 21.9605 05.12.2010-13:00:00 21.9404 05.12.2010-14:00:00 21.9153 05.12.2010-15:00:00 21.8952 05.12.2010-16:00:00 21.8701 05.12.2010-17:00:00 21.8400 05.12.2010-18:00:00 21.8300 05.12.2010-19:00:00 21.8199 05.12.2010-20:00:00 21.8149 05.12.2010-21:00:00 21.8149 05.12.2010-22:00:00 21.7898 05.12.2010-23:00:00 21.7697 05.13.2010-00:00:00 21.7546 05.13.2010-01:00:00 21.7345 05.13.2010-02:00:00 21.7245 05.13.2010-03:00:00 21.7094 05.13.2010-04:00:00 21.7044 05.13.2010-05:00:00 21.6843 05.13.2010-06:00:00 21.6592 05.13.2010-07:00:00 21.6341 05.13.2010-08:00:00 21.6190 05.13.2010-09:00:00 21.5990 05.13.2010-10:00:00 21.5487 05.13.2010-11:00:00 21.5236 05.13.2010-12:00:00 21.4684 05.13.2010-13:00:00 21.4483 05.13.2010-14:00:00 21.4282 05.13.2010-15:00:00 21.4031 05.13.2010-16:00:00 21.3830 05.13.2010-17:00:00 21.3579 05.13.2010-18:00:00 21.3428 05.13.2010-19:00:00 21.3328 05.13.2010-20:00:00 21.3127 05.13.2010-21:00:00 21.3027 05.13.2010-22:00:00 21.2826 05.13.2010-23:00:00 21.2524 05.14.2010-00:00:00 21.2374 05.14.2010-01:00:00 21.2223 05.14.2010-02:00:00 21.2022 05.14.2010-03:00:00 21.1922 05.14.2010-04:00:00 21.1771 05.14.2010-05:00:00 21.1721 05.14.2010-06:00:00 21.1570 05.14.2010-07:00:00 21.1470 05.14.2010-08:00:00 21.1420 05.14.2010-09:00:00 21.1169 05.14.2010-10:00:00 21.0767 05.14.2010-11:00:00 21.0415 05.14.2010-12:00:00 21.0315 05.14.2010-13:00:00 21.0164 05.14.2010-14:00:00 21.0014 05.14.2010-15:00:00 20.9813 05.14.2010-16:00:00 20.9310 05.14.2010-17:00:00 20.9310 05.14.2010-18:00:00 20.9160 05.14.2010-19:00:00 20.8859 05.14.2010-20:00:00 20.8658 05.14.2010-21:00:00 20.8607 05.14.2010-22:00:00 20.8256 05.14.2010-23:00:00 20.8206 05.15.2010-00:00:00 20.8055 05.15.2010-01:00:00 20.7955 05.15.2010-02:00:00 20.7754 05.15.2010-03:00:00 20.7302 05.15.2010-04:00:00 20.7201 05.15.2010-05:00:00 20.6950 05.15.2010-06:00:00 20.6749 05.15.2010-07:00:00 20.6599 05.15.2010-08:00:00 20.6247 05.15.2010-09:00:00 20.5996 05.15.2010-10:00:00 20.5795 05.15.2010-11:00:00 20.5594 05.15.2010-12:00:00 20.5293 05.15.2010-13:00:00 20.5092 05.15.2010-14:00:00 20.4841 05.15.2010-15:00:00 20.4540 05.15.2010-16:00:00 20.4188 05.15.2010-17:00:00 20.4038 05.15.2010-18:00:00 20.3937 05.15.2010-19:00:00 20.3837 05.15.2010-20:00:00 20.3786 05.15.2010-21:00:00 20.3736 05.15.2010-22:00:00 20.3535 05.15.2010-23:00:00 20.3385 05.16.2010-00:00:00 20.3284 05.16.2010-01:00:00 20.3284 05.16.2010-02:00:00 20.3234 05.16.2010-03:00:00 20.3134 05.16.2010-04:00:00 20.3033 05.16.2010-05:00:00 20.2983 05.16.2010-06:00:00 20.2732 05.16.2010-07:00:00 20.2581 05.16.2010-08:00:00 20.2431 05.16.2010-09:00:00 20.2330 05.16.2010-10:00:00 20.2280 05.16.2010-11:00:00 20.2079 05.16.2010-12:00:00 20.1728 05.16.2010-13:00:00 20.1376 05.16.2010-14:00:00 20.1175 05.16.2010-15:00:00 20.0874 05.16.2010-16:00:00 20.0673 05.16.2010-17:00:00 20.0472 05.16.2010-18:00:00 20.0271 05.16.2010-19:00:00 20.0121 05.16.2010-20:00:00 20.0121 05.16.2010-21:00:00 19.9970 05.16.2010-22:00:00 20.0020 05.16.2010-23:00:00 19.9719 05.17.2010-00:00:00 19.9669 05.17.2010-01:00:00 19.9618 05.17.2010-02:00:00 19.9568 05.17.2010-03:00:00 19.9468 05.17.2010-04:00:00 19.9116 05.17.2010-05:00:00 19.9016 05.17.2010-06:00:00 19.8915 05.17.2010-07:00:00 19.8865 05.17.2010-08:00:00 19.8765 05.17.2010-09:00:00 19.8664 05.17.2010-10:00:00 19.8514 05.17.2010-11:00:00 19.8363 05.17.2010-12:00:00 19.8162 05.17.2010-13:00:00 19.8011 05.17.2010-14:00:00 19.7911 05.17.2010-15:00:00 19.7760 05.17.2010-16:00:00 19.7760 05.17.2010-17:00:00 19.7660 05.17.2010-18:00:00 19.7610 05.17.2010-19:00:00 19.7509 05.17.2010-20:00:00 19.7359 05.17.2010-21:00:00 19.7258 05.17.2010-22:00:00 19.7107 05.17.2010-23:00:00 19.7057 05.18.2010-00:00:00 19.6957 05.18.2010-01:00:00 19.6957 05.18.2010-02:00:00 19.6655 05.18.2010-03:00:00 19.6605 05.18.2010-04:00:00 19.6605 05.18.2010-05:00:00 19.6354 05.18.2010-06:00:00 19.6605 05.18.2010-07:00:00 19.6856 05.18.2010-08:00:00 19.6856 05.18.2010-09:00:00 19.6957 05.18.2010-10:00:00 19.6806 05.18.2010-11:00:00 19.6505 05.18.2010-12:00:00 19.6354 05.18.2010-13:00:00 19.6053 05.18.2010-14:00:00 19.6003 05.18.2010-15:00:00 19.5952 05.18.2010-16:00:00 19.5802 05.18.2010-17:00:00 19.5802 05.18.2010-18:00:00 19.6254 05.18.2010-19:00:00 19.6505 05.18.2010-20:00:00 19.7107 05.18.2010-21:00:00 19.7158 05.18.2010-22:00:00 19.7107 05.18.2010-23:00:00 19.7107 05.19.2010-00:00:00 19.6957 05.19.2010-01:00:00 19.6957 05.19.2010-02:00:00 19.6806 05.19.2010-03:00:00 19.6706 05.19.2010-04:00:00 19.6555 05.19.2010-05:00:00 19.6404 05.19.2010-06:00:00 19.6254 05.19.2010-07:00:00 19.6053 05.19.2010-08:00:00 19.5752 05.19.2010-09:00:00 19.5551 05.19.2010-10:00:00 19.5450 05.19.2010-11:00:00 19.5651 05.19.2010-12:00:00 19.6053 05.19.2010-13:00:00 19.6203 05.19.2010-14:00:00 19.6907 05.19.2010-15:00:00 19.7760 05.19.2010-16:00:00 19.8112 05.19.2010-17:00:00 19.8262 05.19.2010-18:00:00 19.8313 05.19.2010-19:00:00 19.8212 05.19.2010-20:00:00 19.8212 05.19.2010-21:00:00 19.8212 05.19.2010-22:00:00 19.8011 05.19.2010-23:00:00 19.8011 05.20.2010-00:00:00 19.8011 05.20.2010-01:00:00 19.7961 05.20.2010-02:00:00 19.7861 05.20.2010-03:00:00 19.7760 05.20.2010-04:00:00 19.7710 05.20.2010-05:00:00 19.8413 05.20.2010-06:00:00 19.9217 05.20.2010-07:00:00 19.9568 05.20.2010-08:00:00 19.9669 05.20.2010-09:00:00 20.0121 05.20.2010-10:00:00 20.0572 05.20.2010-11:00:00 20.1627 05.20.2010-12:00:00 20.2280 05.20.2010-13:00:00 20.3485 05.20.2010-14:00:00 20.3987 05.20.2010-15:00:00 20.5193 05.20.2010-16:00:00 20.6348 05.20.2010-17:00:00 20.8356 05.20.2010-18:00:00 20.9110 05.20.2010-19:00:00 21.0265 05.20.2010-20:00:00 21.1671 05.20.2010-21:00:00 21.2324 05.20.2010-22:00:00 21.2575 05.20.2010-23:00:00 21.2776 05.21.2010-00:00:00 21.2926 05.21.2010-01:00:00 21.3428 05.21.2010-02:00:00 21.3629 05.21.2010-03:00:00 21.3880 05.21.2010-04:00:00 21.4131 05.21.2010-05:00:00 21.4232 05.21.2010-06:00:00 21.4282 05.21.2010-07:00:00 21.4282 05.21.2010-08:00:00 21.4433 05.21.2010-09:00:00 21.4583 05.21.2010-10:00:00 21.4583 05.21.2010-11:00:00 21.4634 05.21.2010-12:00:00 21.4784 05.21.2010-13:00:00 21.5035 05.21.2010-14:00:00 21.5588 05.21.2010-15:00:00 21.6743 05.21.2010-16:00:00 21.8852 05.21.2010-17:00:00 22.0158 05.21.2010-18:00:00 22.1765 05.21.2010-19:00:00 22.2518 05.21.2010-20:00:00 22.2920 05.21.2010-21:00:00 22.3321 05.21.2010-22:00:00 22.3673 05.21.2010-23:00:00 22.3824 05.22.2010-00:00:00 22.4577 05.22.2010-01:00:00 22.6385 05.22.2010-02:00:00 22.7490 05.22.2010-03:00:00 22.7992 05.22.2010-04:00:00 22.8293 05.22.2010-05:00:00 22.8394 05.22.2010-06:00:00 22.8394 05.22.2010-07:00:00 22.8444 05.22.2010-08:00:00 22.8544 05.22.2010-09:00:00 22.8645 05.22.2010-10:00:00 22.8594 05.22.2010-11:00:00 22.8745 05.22.2010-12:00:00 22.8996 05.22.2010-13:00:00 22.8996 05.22.2010-14:00:00 22.9046 05.22.2010-15:00:00 22.9197 05.22.2010-16:00:00 22.9247 05.22.2010-17:00:00 22.9247 05.22.2010-18:00:00 22.9398 05.22.2010-19:00:00 22.9549 05.22.2010-20:00:00 22.9649 05.22.2010-21:00:00 22.9749 05.22.2010-22:00:00 22.9649 05.22.2010-23:00:00 22.9699 05.23.2010-00:00:00 22.9800 05.23.2010-01:00:00 22.9749 05.23.2010-02:00:00 22.9950 05.23.2010-03:00:00 22.9900 05.23.2010-04:00:00 22.9850 05.23.2010-05:00:00 22.9900 05.23.2010-06:00:00 22.9900 05.23.2010-07:00:00 22.9800 05.23.2010-08:00:00 22.9749 05.23.2010-09:00:00 22.9649 05.23.2010-10:00:00 22.9699 05.23.2010-11:00:00 22.9599 05.23.2010-12:00:00 22.9498 05.23.2010-13:00:00 22.9398 05.23.2010-14:00:00 22.9348 05.23.2010-15:00:00 22.9297 05.23.2010-16:00:00 22.9247 05.23.2010-17:00:00 22.9348 05.23.2010-18:00:00 22.9448 05.23.2010-19:00:00 22.9549 05.23.2010-20:00:00 22.9699 05.23.2010-21:00:00 22.9699 05.23.2010-22:00:00 22.9649 05.23.2010-23:00:00 22.9649 05.24.2010-00:00:00 22.9498 05.24.2010-01:00:00 22.9549 05.24.2010-02:00:00 22.9348 05.24.2010-03:00:00 22.9247 05.24.2010-04:00:00 22.9197 05.24.2010-05:00:00 22.9046 05.24.2010-06:00:00 22.8896 05.24.2010-07:00:00 22.8795 05.24.2010-08:00:00 22.8444 05.24.2010-09:00:00 22.8343 05.24.2010-10:00:00 22.8243 05.24.2010-11:00:00 22.7992 05.24.2010-12:00:00 22.7741 05.24.2010-13:00:00 22.7590 05.24.2010-14:00:00 22.7540 05.24.2010-15:00:00 22.7389 05.24.2010-16:00:00 22.7339 05.24.2010-17:00:00 22.7238 05.24.2010-18:00:00 22.6987 05.24.2010-19:00:00 22.6787 05.24.2010-20:00:00 22.6636 05.24.2010-21:00:00 22.6586 05.24.2010-22:00:00 22.6535 05.24.2010-23:00:00 22.6435 05.25.2010-00:00:00 22.6234 05.25.2010-01:00:00 22.6184 05.25.2010-02:00:00 22.6134 05.25.2010-03:00:00 22.6033 05.25.2010-04:00:00 22.5983 05.25.2010-05:00:00 22.6033 05.25.2010-06:00:00 22.6134 05.25.2010-07:00:00 22.6134 05.25.2010-08:00:00 22.6134 05.25.2010-09:00:00 22.6385 05.25.2010-10:00:00 22.6435 05.25.2010-11:00:00 22.6586 05.25.2010-12:00:00 22.6636 05.25.2010-13:00:00 22.6636 05.25.2010-14:00:00 22.6636 05.25.2010-15:00:00 22.6636 05.25.2010-16:00:00 22.6535 05.25.2010-17:00:00 22.6887 05.25.2010-18:00:00 22.6987 05.25.2010-19:00:00 22.7188 05.25.2010-20:00:00 22.7690 05.25.2010-21:00:00 22.8042 05.25.2010-22:00:00 22.8042 05.25.2010-23:00:00 22.8193 05.26.2010-00:00:00 22.8293 05.26.2010-01:00:00 22.8243 05.26.2010-02:00:00 22.8243 05.26.2010-03:00:00 22.8343 05.26.2010-04:00:00 22.8594 05.26.2010-05:00:00 22.8896 05.26.2010-06:00:00 22.9599 05.26.2010-07:00:00 23.0452 05.26.2010-08:00:00 23.1156 05.26.2010-09:00:00 23.1507 05.26.2010-10:00:00 23.1909 05.26.2010-11:00:00 23.2361 05.26.2010-12:00:00 23.2511 05.26.2010-13:00:00 23.2712 05.26.2010-14:00:00 23.2712 05.26.2010-15:00:00 23.2662 05.26.2010-16:00:00 23.2662 05.26.2010-17:00:00 23.2612 05.26.2010-18:00:00 23.2813 05.26.2010-19:00:00 23.3064 05.26.2010-20:00:00 23.3114 05.26.2010-21:00:00 23.3064 05.26.2010-22:00:00 23.3164 05.26.2010-23:00:00 23.3014 05.27.2010-00:00:00 23.3214 05.27.2010-01:00:00 23.3315 05.27.2010-02:00:00 23.3265 05.27.2010-03:00:00 23.3265 05.27.2010-04:00:00 23.3214 05.27.2010-05:00:00 23.3214 05.27.2010-06:00:00 23.3214 05.27.2010-07:00:00 23.3114 05.27.2010-08:00:00 23.3064 05.27.2010-09:00:00 23.2963 05.27.2010-10:00:00 23.2863 05.27.2010-11:00:00 23.2813 05.27.2010-12:00:00 23.2813 05.27.2010-13:00:00 23.2863 05.27.2010-14:00:00 23.2963 05.27.2010-15:00:00 23.2963 05.27.2010-16:00:00 23.2863 05.27.2010-17:00:00 23.2913 05.27.2010-18:00:00 23.2913 05.27.2010-19:00:00 23.2813 05.27.2010-20:00:00 23.2763 05.27.2010-21:00:00 23.2763 05.27.2010-22:00:00 23.2612 05.27.2010-23:00:00 23.2511 05.28.2010-00:00:00 23.2411 05.28.2010-01:00:00 23.2411 05.28.2010-02:00:00 23.2311 05.28.2010-03:00:00 23.2361 05.28.2010-04:00:00 23.2311 05.28.2010-05:00:00 23.2311 05.28.2010-06:00:00 23.2160 05.28.2010-07:00:00 23.2160 05.28.2010-08:00:00 23.2009 05.28.2010-09:00:00 23.1909 05.28.2010-10:00:00 23.1808 05.28.2010-11:00:00 23.1658 05.28.2010-12:00:00 23.1457 05.28.2010-13:00:00 23.1206 05.28.2010-14:00:00 23.1156 05.28.2010-15:00:00 23.1005 05.28.2010-16:00:00 23.0955 05.28.2010-17:00:00 23.0854 05.28.2010-18:00:00 23.0904 05.28.2010-19:00:00 23.1356 05.28.2010-20:00:00 23.1909 05.28.2010-21:00:00 23.2511 05.28.2010-22:00:00 23.3114 05.28.2010-23:00:00 23.4068 05.29.2010-00:00:00 23.4621 05.29.2010-01:00:00 23.4922 05.29.2010-02:00:00 23.5123 05.29.2010-03:00:00 23.5273 05.29.2010-04:00:00 23.5525 05.29.2010-05:00:00 23.5776 05.29.2010-06:00:00 23.6127 05.29.2010-07:00:00 23.6428 05.29.2010-08:00:00 23.6629 05.29.2010-09:00:00 23.6780 05.29.2010-10:00:00 23.7081 05.29.2010-11:00:00 23.7282 05.29.2010-12:00:00 23.7433 05.29.2010-13:00:00 23.7533 05.29.2010-14:00:00 23.7734 05.29.2010-15:00:00 23.7985 05.29.2010-16:00:00 23.8186 05.29.2010-17:00:00 23.8337 05.29.2010-18:00:00 23.8387 05.29.2010-19:00:00 23.8337 05.29.2010-20:00:00 23.8236 05.29.2010-21:00:00 23.8236 05.29.2010-22:00:00 23.8236 05.29.2010-23:00:00 23.8086 05.30.2010-00:00:00 23.8136 05.30.2010-01:00:00 23.7885 05.30.2010-02:00:00 23.7885 05.30.2010-03:00:00 23.7684 05.30.2010-04:00:00 23.7634 05.30.2010-05:00:00 23.7583 05.30.2010-06:00:00 23.7583 05.30.2010-07:00:00 23.7533 05.30.2010-08:00:00 23.7433 05.30.2010-09:00:00 23.7383 05.30.2010-10:00:00 23.7383 05.30.2010-11:00:00 23.7433 05.30.2010-12:00:00 23.7483 05.30.2010-13:00:00 23.7483 05.30.2010-14:00:00 23.7835 05.30.2010-15:00:00 23.8136 05.30.2010-16:00:00 23.8387 05.30.2010-17:00:00 23.8588 05.30.2010-18:00:00 23.8638 05.30.2010-19:00:00 23.8588 05.30.2010-20:00:00 23.8588 05.30.2010-21:00:00 23.8688 05.30.2010-22:00:00 23.8839 05.30.2010-23:00:00 23.8889 05.31.2010-00:00:00 23.8939 05.31.2010-01:00:00 23.9040 05.31.2010-02:00:00 23.9241 05.31.2010-03:00:00 23.9442 05.31.2010-04:00:00 24.0396 05.31.2010-05:00:00 24.1249 05.31.2010-06:00:00 24.1952 05.31.2010-07:00:00 24.2404 05.31.2010-08:00:00 24.2706 05.31.2010-09:00:00 24.3007 05.31.2010-10:00:00 24.3007 05.31.2010-11:00:00 24.3208 05.31.2010-12:00:00 24.3509 05.31.2010-13:00:00 24.3610 05.31.2010-14:00:00 24.3710 05.31.2010-15:00:00 24.3861 05.31.2010-16:00:00 24.3911 05.31.2010-17:00:00 24.3811 05.31.2010-18:00:00 24.3861 05.31.2010-19:00:00 24.3961 05.31.2010-20:00:00 24.3961 05.31.2010-21:00:00 24.3911 05.31.2010-22:00:00 24.3861 05.31.2010-23:00:00 24.3811 06.01.2010-00:00:00 24.3660 06.01.2010-01:00:00 24.3660 06.01.2010-02:00:00 24.3660 06.01.2010-03:00:00 24.3559 06.01.2010-04:00:00 24.3559 06.01.2010-05:00:00 24.3610 06.01.2010-06:00:00 24.3509 06.01.2010-07:00:00 24.3459 06.01.2010-08:00:00 24.3459 06.01.2010-09:00:00 24.3409 06.01.2010-10:00:00 24.3308 06.01.2010-11:00:00 24.3308 06.01.2010-12:00:00 24.3108 06.01.2010-13:00:00 24.3108 06.01.2010-14:00:00 24.2957 06.01.2010-15:00:00 24.2957 06.01.2010-16:00:00 24.2856 06.01.2010-17:00:00 24.2756 06.01.2010-18:00:00 24.2656 06.01.2010-19:00:00 24.2555 06.01.2010-20:00:00 24.2455 06.01.2010-21:00:00 24.2153 06.01.2010-22:00:00 24.1952 06.01.2010-23:00:00 24.1902 06.02.2010-00:00:00 24.1802 06.02.2010-01:00:00 24.1902 06.02.2010-02:00:00 24.2103 06.02.2010-03:00:00 24.3208 06.02.2010-04:00:00 24.5066 06.02.2010-05:00:00 24.7125 06.02.2010-06:00:00 24.9033 06.02.2010-07:00:00 25.1092 06.02.2010-08:00:00 25.3001 06.02.2010-09:00:00 25.3955 06.02.2010-10:00:00 25.5009 06.02.2010-11:00:00 25.6415 06.02.2010-12:00:00 25.7018 06.02.2010-13:00:00 25.7721 06.02.2010-14:00:00 25.8273 06.02.2010-15:00:00 25.8424 06.02.2010-16:00:00 25.8725 06.02.2010-17:00:00 25.8876 06.02.2010-18:00:00 25.9328 06.02.2010-19:00:00 25.9730 06.02.2010-20:00:00 26.0081 06.02.2010-21:00:00 26.0383 06.02.2010-22:00:00 26.0483 06.02.2010-23:00:00 26.0533 06.03.2010-00:00:00 26.0483 06.03.2010-01:00:00 26.0433 06.03.2010-02:00:00 26.0383 06.03.2010-03:00:00 26.0433 06.03.2010-04:00:00 26.0433 06.03.2010-05:00:00 26.0483 06.03.2010-06:00:00 26.0433 06.03.2010-07:00:00 26.0483 06.03.2010-08:00:00 26.0332 06.03.2010-09:00:00 26.0232 06.03.2010-10:00:00 26.0132 06.03.2010-11:00:00 26.0182 06.03.2010-12:00:00 26.0182 06.03.2010-13:00:00 26.0182 06.03.2010-14:00:00 26.0132 06.03.2010-15:00:00 26.0081 06.03.2010-16:00:00 26.0031 06.03.2010-17:00:00 25.9830 06.03.2010-18:00:00 25.9780 06.03.2010-19:00:00 25.9730 06.03.2010-20:00:00 25.9629 06.03.2010-21:00:00 25.9629 06.03.2010-22:00:00 25.9328 06.03.2010-23:00:00 25.9127 06.04.2010-00:00:00 25.9127 06.04.2010-01:00:00 25.9278 06.04.2010-02:00:00 25.9378 06.04.2010-03:00:00 25.9378 06.04.2010-04:00:00 25.9529 06.04.2010-05:00:00 25.9579 06.04.2010-06:00:00 25.9680 06.04.2010-07:00:00 25.9780 06.04.2010-08:00:00 25.9981 06.04.2010-09:00:00 26.0483 06.04.2010-10:00:00 26.0835 06.04.2010-11:00:00 26.0985 06.04.2010-12:00:00 26.0885 06.04.2010-13:00:00 26.0835 06.04.2010-14:00:00 26.0734 06.04.2010-15:00:00 26.0734 06.04.2010-16:00:00 26.0784 06.04.2010-17:00:00 26.0835 06.04.2010-18:00:00 26.0734 06.04.2010-19:00:00 26.0584 06.04.2010-20:00:00 26.0433 06.04.2010-21:00:00 26.0383 06.04.2010-22:00:00 26.0332 06.04.2010-23:00:00 26.0182 06.05.2010-00:00:00 25.9981 06.05.2010-01:00:00 25.9880 06.05.2010-02:00:00 25.9680 06.05.2010-03:00:00 25.9429 06.05.2010-04:00:00 25.9328 06.05.2010-05:00:00 25.9127 06.05.2010-06:00:00 25.8876 06.05.2010-07:00:00 25.8826 06.05.2010-08:00:00 25.8625 06.05.2010-09:00:00 25.8324 06.05.2010-10:00:00 25.8223 06.05.2010-11:00:00 25.8123 06.05.2010-12:00:00 25.8022 06.05.2010-13:00:00 25.7822 06.05.2010-14:00:00 25.7621 06.05.2010-15:00:00 25.7520 06.05.2010-16:00:00 25.7370 06.05.2010-17:00:00 25.7269 06.05.2010-18:00:00 25.7118 06.05.2010-19:00:00 25.7068 06.05.2010-20:00:00 25.6918 06.05.2010-21:00:00 25.6918 06.05.2010-22:00:00 25.6817 06.05.2010-23:00:00 25.6566 06.06.2010-00:00:00 25.6415 06.06.2010-01:00:00 25.6415 06.06.2010-02:00:00 25.6817 06.06.2010-03:00:00 25.6817 06.06.2010-04:00:00 25.6767 06.06.2010-05:00:00 25.6767 06.06.2010-06:00:00 25.6616 06.06.2010-07:00:00 25.6516 06.06.2010-08:00:00 25.6717 06.06.2010-09:00:00 25.7671 06.06.2010-10:00:00 25.8273 06.06.2010-11:00:00 25.8525 06.06.2010-12:00:00 25.8575 06.06.2010-13:00:00 25.8525 06.06.2010-14:00:00 25.8474 06.06.2010-15:00:00 25.8424 06.06.2010-16:00:00 25.8374 06.06.2010-17:00:00 25.8324 06.06.2010-18:00:00 25.8424 06.06.2010-19:00:00 25.8474 06.06.2010-20:00:00 25.8424 06.06.2010-21:00:00 25.8324 06.06.2010-22:00:00 25.8223 06.06.2010-23:00:00 25.8173 06.07.2010-00:00:00 25.8173 06.07.2010-01:00:00 25.8173 06.07.2010-02:00:00 25.8223 06.07.2010-03:00:00 25.8223 06.07.2010-04:00:00 25.8223 06.07.2010-05:00:00 25.8123 06.07.2010-06:00:00 25.7872 06.07.2010-07:00:00 25.7771 06.07.2010-08:00:00 25.7771 06.07.2010-09:00:00 25.7520 06.07.2010-10:00:00 25.7470 06.07.2010-11:00:00 25.7470 06.07.2010-12:00:00 25.7219 06.07.2010-13:00:00 25.6968 06.07.2010-14:00:00 25.6867 06.07.2010-15:00:00 25.6867 06.07.2010-16:00:00 25.6767 06.07.2010-17:00:00 25.6717 06.07.2010-18:00:00 25.6516 06.07.2010-19:00:00 25.6466 06.07.2010-20:00:00 25.6315 06.07.2010-21:00:00 25.6265 06.07.2010-22:00:00 25.6114 06.07.2010-23:00:00 25.6064 06.08.2010-00:00:00 25.6014 06.08.2010-01:00:00 25.6014 06.08.2010-02:00:00 25.5963 06.08.2010-03:00:00 25.5913 06.08.2010-04:00:00 25.5863 06.08.2010-05:00:00 25.5712 06.08.2010-06:00:00 25.5662 06.08.2010-07:00:00 25.5511 06.08.2010-08:00:00 25.5411 06.08.2010-09:00:00 25.5311 06.08.2010-10:00:00 25.5160 06.08.2010-11:00:00 25.4959 06.08.2010-12:00:00 25.4808 06.08.2010-13:00:00 25.4708 06.08.2010-14:00:00 25.4557 06.08.2010-15:00:00 25.4507 06.08.2010-16:00:00 25.4356 06.08.2010-17:00:00 25.3955 06.08.2010-18:00:00 25.4005 06.08.2010-19:00:00 25.3804 06.08.2010-20:00:00 25.3503 06.08.2010-21:00:00 25.3453 06.08.2010-22:00:00 25.3302 06.08.2010-23:00:00 25.3252 06.09.2010-00:00:00 25.3352 06.09.2010-01:00:00 25.3854 06.09.2010-02:00:00 25.5361 06.09.2010-03:00:00 25.6064 06.09.2010-04:00:00 25.6415 06.09.2010-05:00:00 25.7169 06.09.2010-06:00:00 25.8424 06.09.2010-07:00:00 25.9328 06.09.2010-08:00:00 25.9830 06.09.2010-09:00:00 26.0433 06.09.2010-10:00:00 26.0584 06.09.2010-11:00:00 26.0684 06.09.2010-12:00:00 26.0835 06.09.2010-13:00:00 26.0985 06.09.2010-14:00:00 26.1086 06.09.2010-15:00:00 26.1287 06.09.2010-16:00:00 26.1287 06.09.2010-17:00:00 26.1337 06.09.2010-18:00:00 26.1538 06.09.2010-19:00:00 26.1638 06.09.2010-20:00:00 26.1889 06.09.2010-21:00:00 26.2241 06.09.2010-22:00:00 26.2492 06.09.2010-23:00:00 26.2693 06.10.2010-00:00:00 26.2894 06.10.2010-01:00:00 26.3145 06.10.2010-02:00:00 26.3245 06.10.2010-03:00:00 26.3346 06.10.2010-04:00:00 26.3295 06.10.2010-05:00:00 26.3295 06.10.2010-06:00:00 26.3396 06.10.2010-07:00:00 26.3396 06.10.2010-08:00:00 26.3496 06.10.2010-09:00:00 26.3848 06.10.2010-10:00:00 26.4199 06.10.2010-11:00:00 26.4551 06.10.2010-12:00:00 26.4551 06.10.2010-13:00:00 26.4551 06.10.2010-14:00:00 26.4601 06.10.2010-15:00:00 26.4852 06.10.2010-16:00:00 26.5053 06.10.2010-17:00:00 26.5254 06.10.2010-18:00:00 26.5304 06.10.2010-19:00:00 26.5505 06.10.2010-20:00:00 26.5505 06.10.2010-21:00:00 26.5605 06.10.2010-22:00:00 26.5505 06.10.2010-23:00:00 26.5605 06.11.2010-00:00:00 26.5656 06.11.2010-01:00:00 26.5706 06.11.2010-02:00:00 26.5806 06.11.2010-03:00:00 26.5957 06.11.2010-04:00:00 26.5957 06.11.2010-05:00:00 26.5907 06.11.2010-06:00:00 26.5907 06.11.2010-07:00:00 26.5856 06.11.2010-08:00:00 26.5907 06.11.2010-09:00:00 26.5957 06.11.2010-10:00:00 26.5957 06.11.2010-11:00:00 26.5907 06.11.2010-12:00:00 26.5856 06.11.2010-13:00:00 26.5756 06.11.2010-14:00:00 26.5656 06.11.2010-15:00:00 26.5605 06.11.2010-16:00:00 26.5505 06.11.2010-17:00:00 26.5354 06.11.2010-18:00:00 26.5304 06.11.2010-19:00:00 26.5053 06.11.2010-20:00:00 26.4953 06.11.2010-21:00:00 26.4752 06.11.2010-22:00:00 26.4701 06.11.2010-23:00:00 26.4701 06.12.2010-00:00:00 26.4501 06.12.2010-01:00:00 26.4350 06.12.2010-02:00:00 26.3998 06.12.2010-03:00:00 26.3948 06.12.2010-04:00:00 26.3798 06.12.2010-05:00:00 26.3747 06.12.2010-06:00:00 26.3446 06.12.2010-07:00:00 26.3346 06.12.2010-08:00:00 26.3245 06.12.2010-09:00:00 26.3094 06.12.2010-10:00:00 26.2843 06.12.2010-11:00:00 26.2843 06.12.2010-12:00:00 26.2693 06.12.2010-13:00:00 26.2693 06.12.2010-14:00:00 26.2642 06.12.2010-15:00:00 26.2191 06.12.2010-16:00:00 26.2140 06.12.2010-17:00:00 26.2040 06.12.2010-18:00:00 26.1789 06.12.2010-19:00:00 26.1588 06.12.2010-20:00:00 26.1437 06.12.2010-21:00:00 26.1437 06.12.2010-22:00:00 26.1337 06.12.2010-23:00:00 26.1136 06.13.2010-00:00:00 26.1086 06.13.2010-01:00:00 26.0734 06.13.2010-02:00:00 26.0634 06.13.2010-03:00:00 26.0383 06.13.2010-04:00:00 26.0132 06.13.2010-05:00:00 25.9981 06.13.2010-06:00:00 25.9931 06.13.2010-07:00:00 25.9780 06.13.2010-08:00:00 25.9579 06.13.2010-09:00:00 25.9328 06.13.2010-10:00:00 25.9077 06.13.2010-11:00:00 25.8575 06.13.2010-12:00:00 25.8123 06.13.2010-13:00:00 25.8073 06.13.2010-14:00:00 25.8022 06.13.2010-15:00:00 25.7671 06.13.2010-16:00:00 25.7319 06.13.2010-17:00:00 25.6817 06.13.2010-18:00:00 25.6667 06.13.2010-19:00:00 25.6415 06.13.2010-20:00:00 25.6064 06.13.2010-21:00:00 25.5813 06.13.2010-22:00:00 25.5562 06.13.2010-23:00:00 25.5311 06.14.2010-00:00:00 25.5060 06.14.2010-01:00:00 25.4859 06.14.2010-02:00:00 25.4758 06.14.2010-03:00:00 25.4407 06.14.2010-04:00:00 25.4055 06.14.2010-05:00:00 25.3854 06.14.2010-06:00:00 25.3704 06.14.2010-07:00:00 25.3453 06.14.2010-08:00:00 25.3151 06.14.2010-09:00:00 25.2950 06.14.2010-10:00:00 25.2549 06.14.2010-11:00:00 25.2197 06.14.2010-12:00:00 25.1996 06.14.2010-13:00:00 25.1444 06.14.2010-14:00:00 25.1243 06.14.2010-15:00:00 25.0640 06.14.2010-16:00:00 25.0339 06.14.2010-17:00:00 24.9787 06.14.2010-18:00:00 24.9385 06.14.2010-19:00:00 24.9184 06.14.2010-20:00:00 24.9033 06.14.2010-21:00:00 24.8632 06.14.2010-22:00:00 24.8380 06.14.2010-23:00:00 24.8079 06.15.2010-00:00:00 24.7979 06.15.2010-01:00:00 24.7728 06.15.2010-02:00:00 24.7477 06.15.2010-03:00:00 24.7125 06.15.2010-04:00:00 24.6623 06.15.2010-05:00:00 24.6322 06.15.2010-06:00:00 24.6070 06.15.2010-07:00:00 24.5719 06.15.2010-08:00:00 24.5166 06.15.2010-09:00:00 24.4915 06.15.2010-10:00:00 24.4463 06.15.2010-11:00:00 24.4112 06.15.2010-12:00:00 24.3811 06.15.2010-13:00:00 24.3961 06.15.2010-14:00:00 24.3660 06.15.2010-15:00:00 24.3509 06.15.2010-16:00:00 24.3158 06.15.2010-17:00:00 24.3057 06.15.2010-18:00:00 24.2957 06.15.2010-19:00:00 24.2856 06.15.2010-20:00:00 24.2505 06.15.2010-21:00:00 24.2404 06.15.2010-22:00:00 24.2204 06.15.2010-23:00:00 24.2053 06.16.2010-00:00:00 24.1752 06.16.2010-01:00:00 24.1551 06.16.2010-02:00:00 24.1249 06.16.2010-03:00:00 24.0998 06.16.2010-04:00:00 24.0697 06.16.2010-05:00:00 24.0597 06.16.2010-06:00:00 24.0496 06.16.2010-07:00:00 24.0145 06.16.2010-08:00:00 23.9843 06.16.2010-09:00:00 23.9442 06.16.2010-10:00:00 23.9391 06.16.2010-11:00:00 23.9241 06.16.2010-12:00:00 23.8990 06.16.2010-13:00:00 23.8688 06.16.2010-14:00:00 23.8688 06.16.2010-15:00:00 23.8236 06.16.2010-16:00:00 23.7935 06.16.2010-17:00:00 23.7533 06.16.2010-18:00:00 23.7332 06.16.2010-19:00:00 23.7182 06.16.2010-20:00:00 23.6880 06.16.2010-21:00:00 23.6730 06.16.2010-22:00:00 23.6780 06.16.2010-23:00:00 23.6529 06.17.2010-00:00:00 23.6228 06.17.2010-01:00:00 23.5977 06.17.2010-02:00:00 23.5725 06.17.2010-03:00:00 23.5525 06.17.2010-04:00:00 23.5424 06.17.2010-05:00:00 23.5374 06.17.2010-06:00:00 23.5223 06.17.2010-07:00:00 23.4922 06.17.2010-08:00:00 23.4721 06.17.2010-09:00:00 23.4420 06.17.2010-10:00:00 23.4118 06.17.2010-11:00:00 23.3867 06.17.2010-12:00:00 23.3466 06.17.2010-13:00:00 23.3214 06.17.2010-14:00:00 23.3114 06.17.2010-15:00:00 23.2763 06.17.2010-16:00:00 23.2311 06.17.2010-17:00:00 23.2059 06.17.2010-18:00:00 23.1708 06.17.2010-19:00:00 23.1356 06.17.2010-20:00:00 23.1105 06.17.2010-21:00:00 23.1055 06.17.2010-22:00:00 23.0804 06.17.2010-23:00:00 23.0553 06.18.2010-00:00:00 23.0302 06.18.2010-01:00:00 23.0051 06.18.2010-02:00:00 22.9800 06.18.2010-03:00:00 22.9398 06.18.2010-04:00:00 22.8946 06.18.2010-05:00:00 22.8745 06.18.2010-06:00:00 22.8544 06.18.2010-07:00:00 22.8243 06.18.2010-08:00:00 22.7942 06.18.2010-09:00:00 22.7741 06.18.2010-10:00:00 22.7238 06.18.2010-11:00:00 22.7088 06.18.2010-12:00:00 22.6586 06.18.2010-13:00:00 22.6083 06.18.2010-14:00:00 22.5832 06.18.2010-15:00:00 22.5732 06.18.2010-16:00:00 22.5581 06.18.2010-17:00:00 22.5380 06.18.2010-18:00:00 22.5079 06.18.2010-19:00:00 22.4577 06.18.2010-20:00:00 22.4376 06.18.2010-21:00:00 22.4225 06.18.2010-22:00:00 22.3874 06.18.2010-23:00:00 22.3623 06.19.2010-00:00:00 22.3422 06.19.2010-01:00:00 22.3221 06.19.2010-02:00:00 22.3121 06.19.2010-03:00:00 22.2819 06.19.2010-04:00:00 22.2669 06.19.2010-05:00:00 22.2769 06.19.2010-06:00:00 22.2669 06.19.2010-07:00:00 22.2719 06.19.2010-08:00:00 22.2819 06.19.2010-09:00:00 22.3221 06.19.2010-10:00:00 22.3522 06.19.2010-11:00:00 22.3623 06.19.2010-12:00:00 22.3573 06.19.2010-13:00:00 22.3522 06.19.2010-14:00:00 22.3422 06.19.2010-15:00:00 22.3472 06.19.2010-16:00:00 22.3372 06.19.2010-17:00:00 22.3221 06.19.2010-18:00:00 22.3221 06.19.2010-19:00:00 22.3121 06.19.2010-20:00:00 22.3673 06.19.2010-21:00:00 22.7841 06.19.2010-22:00:00 23.2160 06.19.2010-23:00:00 23.4370 06.20.2010-00:00:00 23.5675 06.20.2010-01:00:00 23.6127 06.20.2010-02:00:00 23.6529 06.20.2010-03:00:00 23.7031 06.20.2010-04:00:00 23.7332 06.20.2010-05:00:00 23.7835 06.20.2010-06:00:00 23.8236 06.20.2010-07:00:00 23.8588 06.20.2010-08:00:00 23.9793 06.20.2010-09:00:00 24.1952 06.20.2010-10:00:00 24.2304 06.20.2010-11:00:00 24.2605 06.20.2010-12:00:00 24.2806 06.20.2010-13:00:00 24.2806 06.20.2010-14:00:00 24.2706 06.20.2010-15:00:00 24.2656 06.20.2010-16:00:00 24.2756 06.20.2010-17:00:00 24.2756 06.20.2010-18:00:00 24.2605 06.20.2010-19:00:00 24.2455 06.20.2010-20:00:00 24.2204 06.20.2010-21:00:00 24.2254 06.20.2010-22:00:00 24.2204 06.20.2010-23:00:00 24.2053 06.21.2010-00:00:00 24.2003 06.21.2010-01:00:00 24.2053 06.21.2010-02:00:00 24.1902 06.21.2010-03:00:00 24.1802 06.21.2010-04:00:00 24.1701 06.21.2010-05:00:00 24.1601 06.21.2010-06:00:00 24.1501 06.21.2010-07:00:00 24.1249 06.21.2010-08:00:00 24.1149 06.21.2010-09:00:00 24.0998 06.21.2010-10:00:00 24.0948 06.21.2010-11:00:00 24.0848 06.21.2010-12:00:00 24.0747 06.21.2010-13:00:00 24.0546 06.21.2010-14:00:00 24.0446 06.21.2010-15:00:00 24.0295 06.21.2010-16:00:00 24.0094 06.21.2010-17:00:00 23.9793 06.21.2010-18:00:00 23.9492 06.21.2010-19:00:00 23.9391 06.21.2010-20:00:00 23.9291 06.21.2010-21:00:00 23.9140 06.21.2010-22:00:00 23.8990 06.21.2010-23:00:00 23.8688 06.22.2010-00:00:00 23.8487 06.22.2010-01:00:00 23.8337 06.22.2010-02:00:00 23.8236 06.22.2010-03:00:00 23.7935 06.22.2010-04:00:00 23.7734 06.22.2010-05:00:00 23.7533 06.22.2010-06:00:00 23.7332 06.22.2010-07:00:00 23.7031 06.22.2010-08:00:00 23.6880 06.22.2010-09:00:00 23.6680 06.22.2010-10:00:00 23.6629 06.22.2010-11:00:00 23.6278 06.22.2010-12:00:00 23.5826 06.22.2010-13:00:00 23.5625 06.22.2010-14:00:00 23.5474 06.22.2010-15:00:00 23.5073 06.22.2010-16:00:00 23.4771 06.22.2010-17:00:00 23.4219 06.22.2010-18:00:00 23.4068 06.22.2010-19:00:00 23.4068 06.22.2010-20:00:00 23.3767 06.22.2010-21:00:00 23.3666 06.22.2010-22:00:00 23.3466 06.22.2010-23:00:00 23.3365 06.23.2010-00:00:00 23.3265 06.23.2010-01:00:00 23.2913 06.23.2010-02:00:00 23.2763 06.23.2010-03:00:00 23.2511 06.23.2010-04:00:00 23.2411 06.23.2010-05:00:00 23.2260 06.23.2010-06:00:00 23.2009 06.23.2010-07:00:00 23.1557 06.23.2010-08:00:00 23.1256 06.23.2010-09:00:00 23.1005 06.23.2010-10:00:00 23.0653 06.23.2010-11:00:00 23.0201 06.23.2010-12:00:00 22.9900 06.23.2010-13:00:00 22.9549 06.23.2010-14:00:00 22.9448 06.23.2010-15:00:00 22.8996 06.23.2010-16:00:00 22.8845 06.23.2010-17:00:00 22.8444 06.23.2010-18:00:00 22.8092 06.23.2010-19:00:00 22.7841 06.23.2010-20:00:00 22.7590 06.23.2010-21:00:00 22.7389 06.23.2010-22:00:00 22.7038 06.23.2010-23:00:00 22.6686 06.24.2010-00:00:00 22.6335 06.24.2010-01:00:00 22.6134 06.24.2010-02:00:00 22.5883 06.24.2010-03:00:00 22.5682 06.24.2010-04:00:00 22.5581 06.24.2010-05:00:00 22.5280 06.24.2010-06:00:00 22.5079 06.24.2010-07:00:00 22.4728 06.24.2010-08:00:00 22.4426 06.24.2010-09:00:00 22.4025 06.24.2010-10:00:00 22.3824 06.24.2010-11:00:00 22.3422 06.24.2010-12:00:00 22.3020 06.24.2010-13:00:00 22.2618 06.24.2010-14:00:00 22.2418 06.24.2010-15:00:00 22.2066 06.24.2010-16:00:00 22.1714 06.24.2010-17:00:00 22.1363 06.24.2010-18:00:00 22.1313 06.24.2010-19:00:00 22.1162 06.24.2010-20:00:00 22.1062 06.24.2010-21:00:00 22.0861 06.24.2010-22:00:00 22.0811 06.24.2010-23:00:00 22.0610 06.25.2010-00:00:00 22.0509 06.25.2010-01:00:00 22.0359 06.25.2010-02:00:00 21.9907 06.25.2010-03:00:00 21.9806 06.25.2010-04:00:00 21.9505 06.25.2010-05:00:00 21.9404 06.25.2010-06:00:00 21.9103 06.25.2010-07:00:00 21.8952 06.25.2010-08:00:00 21.8752 06.25.2010-09:00:00 21.8199 06.25.2010-10:00:00 21.7848 06.25.2010-11:00:00 21.7697 06.25.2010-12:00:00 21.7597 06.25.2010-13:00:00 21.7195 06.25.2010-14:00:00 21.6843 06.25.2010-15:00:00 21.6442 06.25.2010-16:00:00 21.6140 06.25.2010-17:00:00 21.5939 06.25.2010-18:00:00 21.5387 06.25.2010-19:00:00 21.4985 06.25.2010-20:00:00 21.4684 06.25.2010-21:00:00 21.4433 06.25.2010-22:00:00 21.3880 06.25.2010-23:00:00 21.3579 06.26.2010-00:00:00 21.3228 06.26.2010-01:00:00 21.2926 06.26.2010-02:00:00 21.2776 06.26.2010-03:00:00 21.2675 06.26.2010-04:00:00 21.2474 06.26.2010-05:00:00 21.2474 06.26.2010-06:00:00 21.2273 06.26.2010-07:00:00 21.2022 06.26.2010-08:00:00 21.1922 06.26.2010-09:00:00 21.1671 06.26.2010-10:00:00 21.1369 06.26.2010-11:00:00 21.0817 06.26.2010-12:00:00 21.0516 06.26.2010-13:00:00 21.0064 06.26.2010-14:00:00 20.9662 06.26.2010-15:00:00 20.9160 06.26.2010-16:00:00 20.8708 06.26.2010-17:00:00 20.8658 06.26.2010-18:00:00 20.8407 06.26.2010-19:00:00 20.8005 06.26.2010-20:00:00 20.7904 06.26.2010-21:00:00 20.7754 06.26.2010-22:00:00 20.7603 06.26.2010-23:00:00 20.7503 06.27.2010-00:00:00 20.7252 06.27.2010-01:00:00 20.7201 06.27.2010-02:00:00 20.7101 06.27.2010-03:00:00 20.7000 06.27.2010-04:00:00 20.6950 06.27.2010-05:00:00 20.6749 06.27.2010-06:00:00 20.6599 06.27.2010-07:00:00 20.6348 06.27.2010-08:00:00 20.5996 06.27.2010-09:00:00 20.5745 06.27.2010-10:00:00 20.5343 06.27.2010-11:00:00 20.5092 06.27.2010-12:00:00 20.4690 06.27.2010-13:00:00 20.4188 06.27.2010-14:00:00 20.3686 06.27.2010-15:00:00 20.3485 06.27.2010-16:00:00 20.3284 06.27.2010-17:00:00 20.3184 06.27.2010-18:00:00 20.2933 06.27.2010-19:00:00 20.2581 06.27.2010-20:00:00 20.2179 06.27.2010-21:00:00 20.1828 06.27.2010-22:00:00 20.1778 06.27.2010-23:00:00 20.1728 06.28.2010-00:00:00 20.1677 06.28.2010-01:00:00 20.1527 06.28.2010-02:00:00 20.1476 06.28.2010-03:00:00 20.1276 06.28.2010-04:00:00 20.1175 06.28.2010-05:00:00 20.1125 06.28.2010-06:00:00 20.0874 06.28.2010-07:00:00 20.0723 06.28.2010-08:00:00 20.0372 06.28.2010-09:00:00 20.0121 06.28.2010-10:00:00 19.9869 06.28.2010-11:00:00 19.9518 06.28.2010-12:00:00 19.9066 06.28.2010-13:00:00 19.8363 06.28.2010-14:00:00 19.7710 06.28.2010-15:00:00 19.7308 06.28.2010-16:00:00 19.6856 06.28.2010-17:00:00 19.6605 06.28.2010-18:00:00 19.6455 06.28.2010-19:00:00 19.6203 06.28.2010-20:00:00 19.5952 06.28.2010-21:00:00 19.5802 06.28.2010-22:00:00 19.5601 06.28.2010-23:00:00 19.5450 06.29.2010-00:00:00 19.5350 06.29.2010-01:00:00 19.5199 06.29.2010-02:00:00 19.4998 06.29.2010-03:00:00 19.4848 06.29.2010-04:00:00 19.4597 06.29.2010-05:00:00 19.4496 06.29.2010-06:00:00 19.4145 06.29.2010-07:00:00 19.3893 06.29.2010-08:00:00 19.3693 06.29.2010-09:00:00 19.3391 06.29.2010-10:00:00 19.3190 06.29.2010-11:00:00 19.2939 06.29.2010-12:00:00 19.2638 06.29.2010-13:00:00 19.2337 06.29.2010-14:00:00 19.2086 06.29.2010-15:00:00 19.1784 06.29.2010-16:00:00 19.1634 06.29.2010-17:00:00 19.1282 06.29.2010-18:00:00 19.1031 06.29.2010-19:00:00 19.0880 06.29.2010-20:00:00 19.0780 06.29.2010-21:00:00 19.0629 06.29.2010-22:00:00 19.0378 06.29.2010-23:00:00 19.0278 06.30.2010-00:00:00 19.0177 06.30.2010-01:00:00 19.0177 06.30.2010-02:00:00 18.9976 06.30.2010-03:00:00 18.9826 06.30.2010-04:00:00 18.9776 06.30.2010-05:00:00 18.9575 06.30.2010-06:00:00 18.9474 06.30.2010-07:00:00 18.9273 06.30.2010-08:00:00 18.9123 06.30.2010-09:00:00 18.8771 06.30.2010-10:00:00 18.8620 06.30.2010-11:00:00 18.8369 06.30.2010-12:00:00 18.7917 06.30.2010-13:00:00 18.7616 06.30.2010-14:00:00 18.7214 06.30.2010-15:00:00 18.7114 06.30.2010-16:00:00 18.6612 06.30.2010-17:00:00 18.6411 06.30.2010-18:00:00 18.6160 06.30.2010-19:00:00 18.5959 06.30.2010-20:00:00 18.5808 06.30.2010-21:00:00 18.5607 06.30.2010-22:00:00 18.5306 06.30.2010-23:00:00 18.5155 07.01.2010-00:00:00 18.4955 07.01.2010-01:00:00 18.4854 07.01.2010-02:00:00 18.4402 07.01.2010-03:00:00 18.4352 07.01.2010-04:00:00 18.4352 07.01.2010-05:00:00 18.4251 07.01.2010-06:00:00 18.4251 07.01.2010-07:00:00 18.4000 07.01.2010-08:00:00 18.3850 07.01.2010-09:00:00 18.3398 07.01.2010-10:00:00 18.2996 07.01.2010-11:00:00 18.2845 07.01.2010-12:00:00 18.2544 07.01.2010-13:00:00 18.2243 07.01.2010-14:00:00 18.2092 07.01.2010-15:00:00 18.1791 07.01.2010-16:00:00 18.1640 07.01.2010-17:00:00 18.1289 07.01.2010-18:00:00 18.1138 07.01.2010-19:00:00 18.0937 07.01.2010-20:00:00 18.0686 07.01.2010-21:00:00 18.0535 07.01.2010-22:00:00 18.0485 07.01.2010-23:00:00 18.0485 07.02.2010-00:00:00 18.0385 07.02.2010-01:00:00 18.0284 07.02.2010-02:00:00 18.0184 07.02.2010-03:00:00 18.0083 07.02.2010-04:00:00 17.9933 07.02.2010-05:00:00 17.9933 07.02.2010-06:00:00 18.0184 07.02.2010-07:00:00 18.0485 07.02.2010-08:00:00 18.0535 07.02.2010-09:00:00 18.0485 07.02.2010-10:00:00 18.0385 07.02.2010-11:00:00 18.0134 07.02.2010-12:00:00 17.9983 07.02.2010-13:00:00 17.9933 07.02.2010-14:00:00 17.9882 07.02.2010-15:00:00 17.9782 07.02.2010-16:00:00 17.9581 07.02.2010-17:00:00 17.9431 07.02.2010-18:00:00 17.9280 07.02.2010-19:00:00 17.9380 07.02.2010-20:00:00 17.9280 07.02.2010-21:00:00 17.9280 07.02.2010-22:00:00 17.9230 07.02.2010-23:00:00 17.9079 07.03.2010-00:00:00 17.8928 07.03.2010-01:00:00 17.8878 07.03.2010-02:00:00 17.8627 07.03.2010-03:00:00 17.8476 07.03.2010-04:00:00 17.8476 07.03.2010-05:00:00 17.8376 07.03.2010-06:00:00 17.8125 07.03.2010-07:00:00 17.7924 07.03.2010-08:00:00 17.7773 07.03.2010-09:00:00 17.7572 07.03.2010-10:00:00 17.7422 07.03.2010-11:00:00 17.7221 07.03.2010-12:00:00 17.7070 07.03.2010-13:00:00 17.6769 07.03.2010-14:00:00 17.6417 07.03.2010-15:00:00 17.6116 07.03.2010-16:00:00 17.5965 07.03.2010-17:00:00 17.5714 07.03.2010-18:00:00 17.5564 07.03.2010-19:00:00 17.5262 07.03.2010-20:00:00 17.5162 07.03.2010-21:00:00 17.5011 07.03.2010-22:00:00 17.5011 07.03.2010-23:00:00 17.4961 07.04.2010-00:00:00 17.4861 07.04.2010-01:00:00 17.4810 07.04.2010-02:00:00 17.4710 07.04.2010-03:00:00 17.4610 07.04.2010-04:00:00 17.4559 07.04.2010-05:00:00 17.4409 07.04.2010-06:00:00 17.4308 07.04.2010-07:00:00 17.3957 07.04.2010-08:00:00 17.3706 07.04.2010-09:00:00 17.3404 07.04.2010-10:00:00 17.3203 07.04.2010-11:00:00 17.2852 07.04.2010-12:00:00 17.2500 07.04.2010-13:00:00 17.2450 07.04.2010-14:00:00 17.2299 07.04.2010-15:00:00 17.1898 07.04.2010-16:00:00 17.1546 07.04.2010-17:00:00 17.1345 07.04.2010-18:00:00 17.1094 07.04.2010-19:00:00 17.0994 07.04.2010-20:00:00 17.0944 07.04.2010-21:00:00 17.0944 07.04.2010-22:00:00 17.0843 07.04.2010-23:00:00 17.0843 07.05.2010-00:00:00 17.0843 07.05.2010-01:00:00 17.0843 07.05.2010-02:00:00 17.0693 07.05.2010-03:00:00 17.0693 07.05.2010-04:00:00 17.0642 07.05.2010-05:00:00 17.0592 07.05.2010-06:00:00 17.0492 07.05.2010-07:00:00 17.0492 07.05.2010-08:00:00 17.0441 07.05.2010-09:00:00 17.0391 07.05.2010-10:00:00 17.0190 07.05.2010-11:00:00 16.9889 07.05.2010-12:00:00 16.9688 07.05.2010-13:00:00 16.9136 07.05.2010-14:00:00 16.9035 07.05.2010-15:00:00 16.8935 07.05.2010-16:00:00 16.8834 07.05.2010-17:00:00 16.8684 07.05.2010-18:00:00 16.8232 07.05.2010-19:00:00 16.8131 07.05.2010-20:00:00 16.8081 07.05.2010-21:00:00 16.7981 07.05.2010-22:00:00 16.7931 07.05.2010-23:00:00 16.7730 07.06.2010-00:00:00 16.7529 07.06.2010-01:00:00 16.7479 07.06.2010-02:00:00 16.7428 07.06.2010-03:00:00 16.7328 07.06.2010-04:00:00 16.7328 07.06.2010-05:00:00 16.7127 07.06.2010-06:00:00 16.6926 07.06.2010-07:00:00 16.6725 07.06.2010-08:00:00 16.6424 07.06.2010-09:00:00 16.5872 07.06.2010-10:00:00 16.5520 07.06.2010-11:00:00 16.5118 07.06.2010-12:00:00 16.4917 07.06.2010-13:00:00 16.4516 07.06.2010-14:00:00 16.4265 07.06.2010-15:00:00 16.4114 07.06.2010-16:00:00 16.3863 07.06.2010-17:00:00 16.3511 07.06.2010-18:00:00 16.3361 07.06.2010-19:00:00 16.3310 07.06.2010-20:00:00 16.3110 07.06.2010-21:00:00 16.3059 07.06.2010-22:00:00 16.3009 07.06.2010-23:00:00 16.3009 07.07.2010-00:00:00 16.2959 07.07.2010-01:00:00 16.2858 07.07.2010-02:00:00 16.2708 07.07.2010-03:00:00 16.2557 07.07.2010-04:00:00 16.2306 07.07.2010-05:00:00 16.1754 07.07.2010-06:00:00 16.1553 07.07.2010-07:00:00 16.1352 07.07.2010-08:00:00 16.1000 07.07.2010-09:00:00 16.0799 07.07.2010-10:00:00 16.0548 07.07.2010-11:00:00 16.0398 07.07.2010-12:00:00 16.0297 07.07.2010-13:00:00 16.0398 07.07.2010-14:00:00 16.0297 07.07.2010-15:00:00 16.0297 07.07.2010-16:00:00 16.0197 07.07.2010-17:00:00 16.0046 07.07.2010-18:00:00 15.9996 07.07.2010-19:00:00 15.9745 07.07.2010-20:00:00 15.9745 07.07.2010-21:00:00 15.9594 07.07.2010-22:00:00 15.9293 07.07.2010-23:00:00 15.9092 07.08.2010-00:00:00 15.9042 07.08.2010-01:00:00 15.9042 07.08.2010-02:00:00 15.8891 07.08.2010-03:00:00 15.8791 07.08.2010-04:00:00 15.8590 07.08.2010-05:00:00 15.8188 07.08.2010-06:00:00 15.8188 07.08.2010-07:00:00 15.7937 07.08.2010-08:00:00 15.7837 07.08.2010-09:00:00 15.7686 07.08.2010-10:00:00 15.7636 07.08.2010-11:00:00 15.7586 07.08.2010-12:00:00 15.7636 07.08.2010-13:00:00 15.7636 07.08.2010-14:00:00 15.7586 07.08.2010-15:00:00 15.7485 07.08.2010-16:00:00 15.7535 07.08.2010-17:00:00 15.7535 07.08.2010-18:00:00 15.7385 07.08.2010-19:00:00 15.7234 07.08.2010-20:00:00 15.7083 07.08.2010-21:00:00 15.6832 07.08.2010-22:00:00 15.6732 07.08.2010-23:00:00 15.6531 07.09.2010-00:00:00 15.6380 07.09.2010-01:00:00 15.6430 07.09.2010-02:00:00 15.6179 07.09.2010-03:00:00 15.6129 07.09.2010-04:00:00 15.6029 07.09.2010-05:00:00 15.5778 07.09.2010-06:00:00 15.5426 07.09.2010-07:00:00 15.5075 07.09.2010-08:00:00 15.5024 07.09.2010-09:00:00 15.4623 07.09.2010-10:00:00 15.4271 07.09.2010-11:00:00 15.4020 07.09.2010-12:00:00 15.3618 07.09.2010-13:00:00 15.3618 07.09.2010-14:00:00 15.3568 07.09.2010-15:00:00 15.3518 07.09.2010-16:00:00 15.3367 07.09.2010-17:00:00 15.3166 07.09.2010-18:00:00 15.3066 07.09.2010-19:00:00 15.2915 07.09.2010-20:00:00 15.2815 07.09.2010-21:00:00 15.2664 07.09.2010-22:00:00 15.2564 07.09.2010-23:00:00 15.2463 07.10.2010-00:00:00 15.2363 07.10.2010-01:00:00 15.2363 07.10.2010-02:00:00 15.2363 07.10.2010-03:00:00 15.2363 07.10.2010-04:00:00 15.2212 07.10.2010-05:00:00 15.2011 07.10.2010-06:00:00 15.1810 07.10.2010-07:00:00 15.1559 07.10.2010-08:00:00 15.1007 07.10.2010-09:00:00 15.0655 07.10.2010-10:00:00 15.0505 07.10.2010-11:00:00 15.0354 07.10.2010-12:00:00 15.0304 07.10.2010-13:00:00 15.0153 07.10.2010-14:00:00 15.0153 07.10.2010-15:00:00 14.9952 07.10.2010-16:00:00 14.9852 07.10.2010-17:00:00 14.9701 07.10.2010-18:00:00 14.9551 07.10.2010-19:00:00 14.9450 07.10.2010-20:00:00 14.9450 07.10.2010-21:00:00 14.9400 07.10.2010-22:00:00 14.9400 07.10.2010-23:00:00 14.9400 07.11.2010-00:00:00 14.9400 07.11.2010-01:00:00 14.9249 07.11.2010-02:00:00 14.9299 07.11.2010-03:00:00 14.9249 07.11.2010-04:00:00 14.9249 07.11.2010-05:00:00 14.9149 07.11.2010-06:00:00 14.8948 07.11.2010-07:00:00 14.8797 07.11.2010-08:00:00 14.8747 07.11.2010-09:00:00 14.8647 07.11.2010-10:00:00 14.8345 07.11.2010-11:00:00 14.8195 07.11.2010-12:00:00 14.7893 07.11.2010-13:00:00 14.7592 07.11.2010-14:00:00 14.7441 07.11.2010-15:00:00 14.7391 07.11.2010-16:00:00 14.7140 07.11.2010-17:00:00 14.6989 07.11.2010-18:00:00 14.6939 07.11.2010-19:00:00 14.6889 07.11.2010-20:00:00 14.6839 07.11.2010-21:00:00 14.6839 07.11.2010-22:00:00 14.6839 07.11.2010-23:00:00 14.6789 07.12.2010-00:00:00 14.6789 07.12.2010-01:00:00 14.6789 07.12.2010-02:00:00 14.6738 07.12.2010-03:00:00 14.6738 07.12.2010-04:00:00 14.6688 07.12.2010-05:00:00 14.6638 07.12.2010-06:00:00 14.6638 07.12.2010-07:00:00 14.6638 07.12.2010-08:00:00 14.6588 07.12.2010-09:00:00 14.6537 07.12.2010-10:00:00 14.6487 07.12.2010-11:00:00 14.6387 07.12.2010-12:00:00 14.6236 07.12.2010-13:00:00 14.6136 07.12.2010-14:00:00 14.6136 07.12.2010-15:00:00 14.5885 07.12.2010-16:00:00 14.5834 07.12.2010-17:00:00 14.5583 07.12.2010-18:00:00 14.5583 07.12.2010-19:00:00 14.5583 07.12.2010-20:00:00 14.5583 07.12.2010-21:00:00 14.5533 07.12.2010-22:00:00 14.5433 07.12.2010-23:00:00 14.5382 07.13.2010-00:00:00 14.5282 07.13.2010-01:00:00 14.5232 07.13.2010-02:00:00 14.5031 07.13.2010-03:00:00 14.4981 07.13.2010-04:00:00 14.4930 07.13.2010-05:00:00 14.4880 07.13.2010-06:00:00 14.4830 07.13.2010-07:00:00 14.4679 07.13.2010-08:00:00 14.4629 07.13.2010-09:00:00 14.4629 07.13.2010-10:00:00 14.4478 07.13.2010-11:00:00 14.4478 07.13.2010-12:00:00 14.4328 07.13.2010-13:00:00 14.4177 07.13.2010-14:00:00 14.3876 07.13.2010-15:00:00 14.3675 07.13.2010-16:00:00 14.3374 07.13.2010-17:00:00 14.3374 07.13.2010-18:00:00 14.3072 07.13.2010-19:00:00 14.2922 07.13.2010-20:00:00 14.2871 07.13.2010-21:00:00 14.2771 07.13.2010-22:00:00 14.2620 07.13.2010-23:00:00 14.2570 07.14.2010-00:00:00 14.2470 07.14.2010-01:00:00 14.2420 07.14.2010-02:00:00 14.2420 07.14.2010-03:00:00 14.2420 07.14.2010-04:00:00 14.2369 07.14.2010-05:00:00 14.2168 07.14.2010-06:00:00 14.2168 07.14.2010-07:00:00 14.2018 07.14.2010-08:00:00 14.1867 07.14.2010-09:00:00 14.1566 07.14.2010-10:00:00 14.1516 07.14.2010-11:00:00 14.1214 07.14.2010-12:00:00 14.0813 07.14.2010-13:00:00 14.0511 07.14.2010-14:00:00 14.0260 07.14.2010-15:00:00 14.0109 07.14.2010-16:00:00 14.0009 07.14.2010-17:00:00 13.9758 07.14.2010-18:00:00 13.9457 07.14.2010-19:00:00 13.9206 07.14.2010-20:00:00 13.9206 07.14.2010-21:00:00 13.9206 07.14.2010-22:00:00 13.9155 07.14.2010-23:00:00 13.9105 07.15.2010-00:00:00 13.9055 07.15.2010-01:00:00 13.9055 07.15.2010-02:00:00 13.9055 07.15.2010-03:00:00 13.9055 07.15.2010-04:00:00 13.9005 07.15.2010-05:00:00 13.8804 07.15.2010-06:00:00 13.8653 07.15.2010-07:00:00 13.8502 07.15.2010-08:00:00 13.8251 07.15.2010-09:00:00 13.8151 07.15.2010-10:00:00 13.7950 07.15.2010-11:00:00 13.7649 07.15.2010-12:00:00 13.7247 07.15.2010-13:00:00 13.6946 07.15.2010-14:00:00 13.6695 07.15.2010-15:00:00 13.6343 07.15.2010-16:00:00 13.5992 07.15.2010-17:00:00 13.5690 07.15.2010-18:00:00 13.5439 07.15.2010-19:00:00 13.5339 07.15.2010-20:00:00 13.5238 07.15.2010-21:00:00 13.5289 07.15.2010-22:00:00 13.5289 07.15.2010-23:00:00 13.5289 07.16.2010-00:00:00 13.5289 07.16.2010-01:00:00 13.5289 07.16.2010-02:00:00 13.5238 07.16.2010-03:00:00 13.5238 07.16.2010-04:00:00 13.5289 07.16.2010-05:00:00 13.5238 07.16.2010-06:00:00 13.5188 07.16.2010-07:00:00 13.5138 07.16.2010-08:00:00 13.4987 07.16.2010-09:00:00 13.4837 07.16.2010-10:00:00 13.4636 07.16.2010-11:00:00 13.4435 07.16.2010-12:00:00 13.4184 07.16.2010-13:00:00 13.4133 07.16.2010-14:00:00 13.3732 07.16.2010-15:00:00 13.3581 07.16.2010-16:00:00 13.3380 07.16.2010-17:00:00 13.3330 07.16.2010-18:00:00 13.3129 07.16.2010-19:00:00 13.2928 07.16.2010-20:00:00 13.2928 07.16.2010-21:00:00 13.2928 07.16.2010-22:00:00 13.2878 07.16.2010-23:00:00 13.2878 07.17.2010-00:00:00 13.2828 07.17.2010-01:00:00 13.2828 07.17.2010-02:00:00 13.2727 07.17.2010-03:00:00 13.2778 07.17.2010-04:00:00 13.2778 07.17.2010-05:00:00 13.2727 07.17.2010-06:00:00 13.2577 07.17.2010-07:00:00 13.2326 07.17.2010-08:00:00 13.2125 07.17.2010-09:00:00 13.2125 07.17.2010-10:00:00 13.1723 07.17.2010-11:00:00 13.1371 07.17.2010-12:00:00 13.1221 07.17.2010-13:00:00 13.0819 07.17.2010-14:00:00 13.0468 07.17.2010-15:00:00 13.0116 07.17.2010-16:00:00 12.9714 07.17.2010-17:00:00 12.9463 07.17.2010-18:00:00 12.9262 07.17.2010-19:00:00 12.9262 07.17.2010-20:00:00 12.9061 07.17.2010-21:00:00 12.9061 07.17.2010-22:00:00 12.8911 07.17.2010-23:00:00 12.8911 07.18.2010-00:00:00 12.8961 07.18.2010-01:00:00 12.8961 07.18.2010-02:00:00 12.8911 07.18.2010-03:00:00 12.8861 07.18.2010-04:00:00 12.8911 07.18.2010-05:00:00 12.8911 07.18.2010-06:00:00 12.8861 07.18.2010-07:00:00 12.8660 07.18.2010-08:00:00 12.8409 07.18.2010-09:00:00 12.8157 07.18.2010-10:00:00 12.8007 07.18.2010-11:00:00 12.7806 07.18.2010-12:00:00 12.7505 07.18.2010-13:00:00 12.7404 07.18.2010-14:00:00 12.7153 07.18.2010-15:00:00 12.6852 07.18.2010-16:00:00 12.6500 07.18.2010-17:00:00 12.6350 07.18.2010-18:00:00 12.6199 07.18.2010-19:00:00 12.6099 07.18.2010-20:00:00 12.6099 07.18.2010-21:00:00 12.6048 07.18.2010-22:00:00 12.6048 07.18.2010-23:00:00 12.6048 07.19.2010-00:00:00 12.5998 07.19.2010-01:00:00 12.5948 07.19.2010-02:00:00 12.5948 07.19.2010-03:00:00 12.5847 07.19.2010-04:00:00 12.5847 07.19.2010-05:00:00 12.5797 07.19.2010-06:00:00 12.5747 07.19.2010-07:00:00 12.5446 07.19.2010-08:00:00 12.5295 07.19.2010-09:00:00 12.5044 07.19.2010-10:00:00 12.4843 07.19.2010-11:00:00 12.4441 07.19.2010-12:00:00 12.4190 07.19.2010-13:00:00 12.3638 07.19.2010-14:00:00 12.3286 07.19.2010-15:00:00 12.3035 07.19.2010-16:00:00 12.2633 07.19.2010-17:00:00 12.2483 07.19.2010-18:00:00 12.2232 07.19.2010-19:00:00 12.2031 07.19.2010-20:00:00 12.2081 07.19.2010-21:00:00 12.1930 07.19.2010-22:00:00 12.1930 07.19.2010-23:00:00 12.1780 07.20.2010-00:00:00 12.1780 07.20.2010-01:00:00 12.1730 07.20.2010-02:00:00 12.1730 07.20.2010-03:00:00 12.1730 07.20.2010-04:00:00 12.1679 07.20.2010-05:00:00 12.1579 07.20.2010-06:00:00 12.1478 07.20.2010-07:00:00 12.1127 07.20.2010-08:00:00 12.0876 07.20.2010-09:00:00 12.0574 07.20.2010-10:00:00 12.0474 07.20.2010-11:00:00 12.0223 07.20.2010-12:00:00 11.9922 07.20.2010-13:00:00 11.9520 07.20.2010-14:00:00 11.9369 07.20.2010-15:00:00 11.8968 07.20.2010-16:00:00 11.8516 07.20.2010-17:00:00 11.8315 07.20.2010-18:00:00 11.8264 07.20.2010-19:00:00 11.8064 07.20.2010-20:00:00 11.8064 07.20.2010-21:00:00 11.8064 07.20.2010-22:00:00 11.8064 07.20.2010-23:00:00 11.7863 07.21.2010-00:00:00 11.7762 07.21.2010-01:00:00 11.7662 07.21.2010-02:00:00 11.7662 07.21.2010-03:00:00 11.7662 07.21.2010-04:00:00 11.7461 07.21.2010-05:00:00 11.7411 07.21.2010-06:00:00 11.7361 07.21.2010-07:00:00 11.7210 07.21.2010-08:00:00 11.6959 07.21.2010-09:00:00 11.6808 07.21.2010-10:00:00 11.6557 07.21.2010-11:00:00 11.6205 07.21.2010-12:00:00 11.5854 07.21.2010-13:00:00 11.5151 07.21.2010-14:00:00 11.5101 07.21.2010-15:00:00 11.4900 07.21.2010-16:00:00 11.4749 07.21.2010-17:00:00 11.4448 07.21.2010-18:00:00 11.4096 07.21.2010-19:00:00 11.3745 07.21.2010-20:00:00 11.3895 07.21.2010-21:00:00 11.3845 07.21.2010-22:00:00 11.3795 07.21.2010-23:00:00 11.3544 07.22.2010-00:00:00 11.3544 07.22.2010-01:00:00 11.3544 07.22.2010-02:00:00 11.3544 07.22.2010-03:00:00 11.3494 07.22.2010-04:00:00 11.3494 07.22.2010-05:00:00 11.3494 07.22.2010-06:00:00 11.3494 07.22.2010-07:00:00 11.3393 07.22.2010-08:00:00 11.3293 07.22.2010-09:00:00 11.3142 07.22.2010-10:00:00 11.3042 07.22.2010-11:00:00 11.2791 07.22.2010-12:00:00 11.2540 07.22.2010-13:00:00 11.2188 07.22.2010-14:00:00 11.2138 07.22.2010-15:00:00 11.1937 07.22.2010-16:00:00 11.1786 07.22.2010-17:00:00 11.1585 07.22.2010-18:00:00 11.1234 07.22.2010-19:00:00 11.1284 07.22.2010-20:00:00 11.1184 07.22.2010-21:00:00 11.1284 07.22.2010-22:00:00 11.1284 07.22.2010-23:00:00 11.1284 07.23.2010-00:00:00 11.1334 07.23.2010-01:00:00 11.1385 07.23.2010-02:00:00 11.1385 07.23.2010-03:00:00 11.1385 07.23.2010-04:00:00 11.1385 07.23.2010-05:00:00 11.1385 07.23.2010-06:00:00 11.1133 07.23.2010-07:00:00 11.0882 07.23.2010-08:00:00 11.0782 07.23.2010-09:00:00 11.0380 07.23.2010-10:00:00 11.0280 07.23.2010-11:00:00 10.9978 07.23.2010-12:00:00 10.9526 07.23.2010-13:00:00 10.9125 07.23.2010-14:00:00 10.8974 07.23.2010-15:00:00 10.8673 07.23.2010-16:00:00 10.8321 07.23.2010-17:00:00 10.8271 07.23.2010-18:00:00 10.7970 07.23.2010-19:00:00 10.7869 07.23.2010-20:00:00 10.7819 07.23.2010-21:00:00 10.7769 07.23.2010-22:00:00 10.7719 07.23.2010-23:00:00 10.7668 07.24.2010-00:00:00 10.7568 07.24.2010-01:00:00 10.7417 07.24.2010-02:00:00 10.7267 07.24.2010-03:00:00 10.7216 07.24.2010-04:00:00 10.7116 07.24.2010-05:00:00 10.6965 07.24.2010-06:00:00 10.6815 07.24.2010-07:00:00 10.6714 07.24.2010-08:00:00 10.6463 07.24.2010-09:00:00 10.6011 07.24.2010-10:00:00 10.5710 07.24.2010-11:00:00 10.5509 07.24.2010-12:00:00 10.5107 07.24.2010-13:00:00 10.4906 07.24.2010-14:00:00 10.4756 07.24.2010-15:00:00 10.4454 07.24.2010-16:00:00 10.4304 07.24.2010-17:00:00 10.4103 07.24.2010-18:00:00 10.3852 07.24.2010-19:00:00 10.3601 07.24.2010-20:00:00 10.3601 07.24.2010-21:00:00 10.3500 07.24.2010-22:00:00 10.3450 07.24.2010-23:00:00 10.3400 07.25.2010-00:00:00 10.3350 07.25.2010-01:00:00 10.3299 07.25.2010-02:00:00 10.3299 07.25.2010-03:00:00 10.3199 07.25.2010-04:00:00 10.3149 07.25.2010-05:00:00 10.3048 07.25.2010-06:00:00 10.2898 07.25.2010-07:00:00 10.2747 07.25.2010-08:00:00 10.2647 07.25.2010-09:00:00 10.2144 07.25.2010-10:00:00 10.1843 07.25.2010-11:00:00 10.1743 07.25.2010-12:00:00 10.1441 07.25.2010-13:00:00 10.1291 07.25.2010-14:00:00 10.1140 07.25.2010-15:00:00 10.0939 07.25.2010-16:00:00 10.0588 07.25.2010-17:00:00 10.0286 07.25.2010-18:00:00 9.9985 07.25.2010-19:00:00 9.9884 07.25.2010-20:00:00 9.9935 07.25.2010-21:00:00 9.9935 07.25.2010-22:00:00 9.9784 07.25.2010-23:00:00 9.9784 07.26.2010-00:00:00 9.9633 07.26.2010-01:00:00 9.9583 07.26.2010-02:00:00 9.9433 07.26.2010-03:00:00 9.9332 07.26.2010-04:00:00 9.9332 07.26.2010-05:00:00 9.9282 07.26.2010-06:00:00 9.9081 07.26.2010-07:00:00 9.9031 07.26.2010-08:00:00 9.8930 07.26.2010-09:00:00 9.8930 07.26.2010-10:00:00 9.8679 07.26.2010-11:00:00 9.8478 07.26.2010-12:00:00 9.8328 07.26.2010-13:00:00 9.8177 07.26.2010-14:00:00 9.7926 07.26.2010-15:00:00 9.7826 07.26.2010-16:00:00 9.7574 07.26.2010-17:00:00 9.7524 07.26.2010-18:00:00 9.7223 07.26.2010-19:00:00 9.7122 07.26.2010-20:00:00 9.7173 07.26.2010-21:00:00 9.7122 07.26.2010-22:00:00 9.7122 07.26.2010-23:00:00 9.7072 07.27.2010-00:00:00 9.7122 07.27.2010-01:00:00 9.7122 07.27.2010-02:00:00 9.7122 07.27.2010-03:00:00 9.6972 07.27.2010-04:00:00 9.6972 07.27.2010-05:00:00 9.6871 07.27.2010-06:00:00 9.6721 07.27.2010-07:00:00 9.6620 07.27.2010-08:00:00 9.6520 07.27.2010-09:00:00 9.6520 07.27.2010-10:00:00 9.6219 07.27.2010-11:00:00 9.6018 07.27.2010-12:00:00 9.5917 07.27.2010-13:00:00 9.5616 07.27.2010-14:00:00 9.5365 07.27.2010-15:00:00 9.5264 07.27.2010-16:00:00 9.5214 07.27.2010-17:00:00 9.5164 07.27.2010-18:00:00 9.5013 07.27.2010-19:00:00 9.4963 07.27.2010-20:00:00 9.5013 07.27.2010-21:00:00 9.5013 07.27.2010-22:00:00 9.4913 07.27.2010-23:00:00 9.4913 07.28.2010-00:00:00 9.4913 07.28.2010-01:00:00 9.4863 07.28.2010-02:00:00 9.4913 07.28.2010-03:00:00 9.4913 07.28.2010-04:00:00 9.4863 07.28.2010-05:00:00 9.4812 07.28.2010-06:00:00 9.4762 07.28.2010-07:00:00 9.4662 07.28.2010-08:00:00 9.4561 07.28.2010-09:00:00 9.4511 07.28.2010-10:00:00 9.4310 07.28.2010-11:00:00 9.4210 07.28.2010-12:00:00 9.3909 07.28.2010-13:00:00 9.3758 07.28.2010-14:00:00 9.3507 07.28.2010-15:00:00 9.3356 07.28.2010-16:00:00 9.3356 07.28.2010-17:00:00 9.3205 07.28.2010-18:00:00 9.3105 07.28.2010-19:00:00 9.3005 07.28.2010-20:00:00 9.3155 07.28.2010-21:00:00 9.3055 07.28.2010-22:00:00 9.3055 07.28.2010-23:00:00 9.3155 07.29.2010-00:00:00 9.3155 07.29.2010-01:00:00 9.3155 07.29.2010-02:00:00 9.3205 07.29.2010-03:00:00 9.3155 07.29.2010-04:00:00 9.3155 07.29.2010-05:00:00 9.3105 07.29.2010-06:00:00 9.3055 07.29.2010-07:00:00 9.3055 07.29.2010-08:00:00 9.2954 07.29.2010-09:00:00 9.2804 07.29.2010-10:00:00 9.2703 07.29.2010-11:00:00 9.2201 07.29.2010-12:00:00 9.1950 07.29.2010-13:00:00 9.1850 07.29.2010-14:00:00 9.1699 07.29.2010-15:00:00 9.1598 07.29.2010-16:00:00 9.1448 07.29.2010-17:00:00 9.1297 07.29.2010-18:00:00 9.1046 07.29.2010-19:00:00 9.0946 07.29.2010-20:00:00 9.0996 07.29.2010-21:00:00 9.1096 07.29.2010-22:00:00 9.1046 07.29.2010-23:00:00 9.0946 07.30.2010-00:00:00 9.0946 07.30.2010-01:00:00 9.0946 07.30.2010-02:00:00 9.0946 07.30.2010-03:00:00 9.0946 07.30.2010-04:00:00 9.0946 07.30.2010-05:00:00 9.0795 07.30.2010-06:00:00 9.0745 07.30.2010-07:00:00 9.0544 07.30.2010-08:00:00 9.0243 07.30.2010-09:00:00 9.0243 07.30.2010-10:00:00 9.0042 07.30.2010-11:00:00 8.9991 07.30.2010-12:00:00 8.9991 07.30.2010-13:00:00 8.9740 07.30.2010-14:00:00 8.9690 07.30.2010-15:00:00 8.9439 07.30.2010-16:00:00 8.9238 07.30.2010-17:00:00 8.9088 07.30.2010-18:00:00 8.8836 07.30.2010-19:00:00 8.8686 07.30.2010-20:00:00 8.8686 07.30.2010-21:00:00 8.8686 07.30.2010-22:00:00 8.8636 07.30.2010-23:00:00 8.8585 07.31.2010-00:00:00 8.8585 07.31.2010-01:00:00 8.8585 07.31.2010-02:00:00 8.8535 07.31.2010-03:00:00 8.8535 07.31.2010-04:00:00 8.8535 07.31.2010-05:00:00 8.8585 07.31.2010-06:00:00 8.8485 07.31.2010-07:00:00 8.8435 07.31.2010-08:00:00 8.8334 07.31.2010-09:00:00 8.8334 07.31.2010-10:00:00 8.7983 07.31.2010-11:00:00 8.7732 07.31.2010-12:00:00 8.7380 07.31.2010-13:00:00 8.7179 07.31.2010-14:00:00 8.7129 07.31.2010-15:00:00 8.7079 07.31.2010-16:00:00 8.6928 07.31.2010-17:00:00 8.6777 07.31.2010-18:00:00 8.6727 07.31.2010-19:00:00 8.6677 07.31.2010-20:00:00 8.6727 07.31.2010-21:00:00 8.6777 07.31.2010-22:00:00 8.6828 07.31.2010-23:00:00 8.6828 08.01.2010-00:00:00 8.6878 08.01.2010-01:00:00 8.6878 08.01.2010-02:00:00 8.6928 08.01.2010-03:00:00 8.6878 08.01.2010-04:00:00 8.6828 08.01.2010-05:00:00 8.6727 08.01.2010-06:00:00 8.6727 08.01.2010-07:00:00 8.6677 08.01.2010-08:00:00 8.6577 08.01.2010-09:00:00 8.6476 08.01.2010-10:00:00 8.6275 08.01.2010-11:00:00 8.6275 08.01.2010-12:00:00 8.6125 08.01.2010-13:00:00 8.6125 08.01.2010-14:00:00 8.6125 08.01.2010-15:00:00 8.5974 08.01.2010-16:00:00 8.5874 08.01.2010-17:00:00 8.5723 08.01.2010-18:00:00 8.5522 08.01.2010-19:00:00 8.5472 08.01.2010-20:00:00 8.5472 08.01.2010-21:00:00 8.5472 08.01.2010-22:00:00 8.5472 08.01.2010-23:00:00 8.5422 08.02.2010-00:00:00 8.5422 08.02.2010-01:00:00 8.5422 08.02.2010-02:00:00 8.5371 08.02.2010-03:00:00 8.5422 08.02.2010-04:00:00 8.5422 08.02.2010-05:00:00 8.5321 08.02.2010-06:00:00 8.5271 08.02.2010-07:00:00 8.5070 08.02.2010-08:00:00 8.4919 08.02.2010-09:00:00 8.4869 08.02.2010-10:00:00 8.4568 08.02.2010-11:00:00 8.4367 08.02.2010-12:00:00 8.4267 08.02.2010-13:00:00 8.4166 08.02.2010-14:00:00 8.3915 08.02.2010-15:00:00 8.3815 08.02.2010-16:00:00 8.3664 08.02.2010-17:00:00 8.3463 08.02.2010-18:00:00 8.3463 08.02.2010-19:00:00 8.3463 08.02.2010-20:00:00 8.3463 08.02.2010-21:00:00 8.3413 08.02.2010-22:00:00 8.3463 08.02.2010-23:00:00 8.3312 08.03.2010-00:00:00 8.3363 08.03.2010-01:00:00 8.3312 08.03.2010-02:00:00 8.3363 08.03.2010-03:00:00 8.3413 08.03.2010-04:00:00 8.3413 08.03.2010-05:00:00 8.3413 08.03.2010-06:00:00 8.3413 08.03.2010-07:00:00 8.3363 08.03.2010-08:00:00 8.3363 08.03.2010-09:00:00 8.3162 08.03.2010-10:00:00 8.3061 08.03.2010-11:00:00 8.2860 08.03.2010-12:00:00 8.2810 08.03.2010-13:00:00 8.2760 08.03.2010-14:00:00 8.2559 08.03.2010-15:00:00 8.2459 08.03.2010-16:00:00 8.2459 08.03.2010-17:00:00 8.2408 08.03.2010-18:00:00 8.2258 08.03.2010-19:00:00 8.2308 08.03.2010-20:00:00 8.2308 08.03.2010-21:00:00 8.2308 08.03.2010-22:00:00 8.2258 08.03.2010-23:00:00 8.2258 08.04.2010-00:00:00 8.2258 08.04.2010-01:00:00 8.2258 08.04.2010-02:00:00 8.2459 08.04.2010-03:00:00 8.2459 08.04.2010-04:00:00 8.2459 08.04.2010-05:00:00 8.2459 08.04.2010-06:00:00 8.2358 08.04.2010-07:00:00 8.2308 08.04.2010-08:00:00 8.2157 08.04.2010-09:00:00 8.2057 08.04.2010-10:00:00 8.1957 08.04.2010-11:00:00 8.1756 08.04.2010-12:00:00 8.1605 08.04.2010-13:00:00 8.1354 08.04.2010-14:00:00 8.1153 08.04.2010-15:00:00 8.1053 08.04.2010-16:00:00 8.1053 08.04.2010-17:00:00 8.1053 08.04.2010-18:00:00 8.1002 08.04.2010-19:00:00 8.0902 08.04.2010-20:00:00 8.0902 08.04.2010-21:00:00 8.0852 08.04.2010-22:00:00 8.0801 08.04.2010-23:00:00 8.0801 08.05.2010-00:00:00 8.0751 08.05.2010-01:00:00 8.0751 08.05.2010-02:00:00 8.0751 08.05.2010-03:00:00 8.0701 08.05.2010-04:00:00 8.0651 08.05.2010-05:00:00 8.0651 08.05.2010-06:00:00 8.0601 08.05.2010-07:00:00 8.0350 08.05.2010-08:00:00 8.0350 08.05.2010-09:00:00 8.0299 08.05.2010-10:00:00 8.0199 08.05.2010-11:00:00 8.0098 08.05.2010-12:00:00 7.9998 08.05.2010-13:00:00 7.9948 08.05.2010-14:00:00 7.9898 08.05.2010-15:00:00 7.9797 08.05.2010-16:00:00 7.9697 08.05.2010-17:00:00 7.9697 08.05.2010-18:00:00 7.9697 08.05.2010-19:00:00 7.9697 08.05.2010-20:00:00 7.9646 08.05.2010-21:00:00 7.9646 08.05.2010-22:00:00 7.9596 08.05.2010-23:00:00 7.9596 08.06.2010-00:00:00 7.9546 08.06.2010-01:00:00 7.9496 08.06.2010-02:00:00 7.9496 08.06.2010-03:00:00 7.9496 08.06.2010-04:00:00 7.9496 08.06.2010-05:00:00 7.9496 08.06.2010-06:00:00 7.9496 08.06.2010-07:00:00 7.9446 08.06.2010-08:00:00 7.9446 08.06.2010-09:00:00 7.9446 08.06.2010-10:00:00 7.9345 08.06.2010-11:00:00 7.9295 08.06.2010-12:00:00 7.9245 08.06.2010-13:00:00 7.9094 08.06.2010-14:00:00 7.8893 08.06.2010-15:00:00 7.8743 08.06.2010-16:00:00 7.8592 08.06.2010-17:00:00 7.8542 08.06.2010-18:00:00 7.8542 08.06.2010-19:00:00 7.8491 08.06.2010-20:00:00 7.8542 08.06.2010-21:00:00 7.8491 08.06.2010-22:00:00 7.8491 08.06.2010-23:00:00 7.8491 08.07.2010-00:00:00 7.8491 08.07.2010-01:00:00 7.8491 08.07.2010-02:00:00 7.8542 08.07.2010-03:00:00 7.8542 08.07.2010-04:00:00 7.8692 08.07.2010-05:00:00 7.8642 08.07.2010-06:00:00 7.8692 08.07.2010-07:00:00 7.8692 08.07.2010-08:00:00 7.8692 08.07.2010-09:00:00 7.8692 08.07.2010-10:00:00 7.8592 08.07.2010-11:00:00 7.8642 08.07.2010-12:00:00 7.8642 08.07.2010-13:00:00 7.8642 08.07.2010-14:00:00 7.8642 08.07.2010-15:00:00 7.8642 08.07.2010-16:00:00 7.8592 08.07.2010-17:00:00 7.8592 08.07.2010-18:00:00 7.8592 08.07.2010-19:00:00 7.8592 08.07.2010-20:00:00 7.8592 08.07.2010-21:00:00 7.8642 08.07.2010-22:00:00 7.8642 08.07.2010-23:00:00 7.8743 08.08.2010-00:00:00 7.8743 08.08.2010-01:00:00 7.8793 08.08.2010-02:00:00 7.8793 08.08.2010-03:00:00 7.8843 08.08.2010-04:00:00 7.8943 08.08.2010-05:00:00 7.8943 08.08.2010-06:00:00 7.9044 08.08.2010-07:00:00 7.9094 08.08.2010-08:00:00 7.9094 08.08.2010-09:00:00 7.9094 08.08.2010-10:00:00 7.9094 08.08.2010-11:00:00 7.9094 08.08.2010-12:00:00 7.9094 08.08.2010-13:00:00 7.9044 08.08.2010-14:00:00 7.9044 08.08.2010-15:00:00 7.9044 08.08.2010-16:00:00 7.8994 08.08.2010-17:00:00 7.8994 08.08.2010-18:00:00 7.8994 08.08.2010-19:00:00 7.8994 08.08.2010-20:00:00 7.8994 08.08.2010-21:00:00 7.8994 08.08.2010-22:00:00 7.9044 08.08.2010-23:00:00 7.9044 08.09.2010-00:00:00 7.8994 08.09.2010-01:00:00 7.8994 08.09.2010-02:00:00 7.9044 08.09.2010-03:00:00 7.9044 08.09.2010-04:00:00 7.9044 08.09.2010-05:00:00 7.9044 08.09.2010-06:00:00 7.8994 08.09.2010-07:00:00 7.8994 08.09.2010-08:00:00 7.8994 08.09.2010-09:00:00 7.8994 08.09.2010-10:00:00 7.8994 08.09.2010-11:00:00 7.8893 08.09.2010-12:00:00 7.8793 08.09.2010-13:00:00 7.8692 08.09.2010-14:00:00 7.8592 08.09.2010-15:00:00 7.8542 08.09.2010-16:00:00 7.8542 08.09.2010-17:00:00 7.8642 08.09.2010-18:00:00 7.8592 08.09.2010-19:00:00 7.8592 08.09.2010-20:00:00 7.8592 08.09.2010-21:00:00 7.8542 08.09.2010-22:00:00 7.8542 08.09.2010-23:00:00 7.8542 08.10.2010-00:00:00 7.8542 08.10.2010-01:00:00 7.8592 08.10.2010-02:00:00 7.8642 08.10.2010-03:00:00 7.8642 08.10.2010-04:00:00 7.8642 08.10.2010-05:00:00 7.8642 08.10.2010-06:00:00 7.8592 08.10.2010-07:00:00 7.8542 08.10.2010-08:00:00 7.8542 08.10.2010-09:00:00 7.8542 08.10.2010-10:00:00 7.8542 08.10.2010-11:00:00 7.8441 08.10.2010-12:00:00 7.8240 08.10.2010-13:00:00 7.8190 08.10.2010-14:00:00 7.7989 08.10.2010-15:00:00 7.7989 08.10.2010-16:00:00 7.7788 08.10.2010-17:00:00 7.7688 08.10.2010-18:00:00 7.7688 08.10.2010-19:00:00 7.7738 08.10.2010-20:00:00 7.7788 08.10.2010-21:00:00 7.7788 08.10.2010-22:00:00 7.7788 08.10.2010-23:00:00 7.7788 08.11.2010-00:00:00 7.7788 08.11.2010-01:00:00 7.7788 08.11.2010-02:00:00 7.7688 08.11.2010-03:00:00 7.7688 08.11.2010-04:00:00 7.7688 08.11.2010-05:00:00 7.7688 08.11.2010-06:00:00 7.7688 08.11.2010-07:00:00 7.7588 08.11.2010-08:00:00 7.7537 08.11.2010-09:00:00 7.7537 08.11.2010-10:00:00 7.7437 08.11.2010-11:00:00 7.7336 08.11.2010-12:00:00 7.7286 08.11.2010-13:00:00 7.7136 08.11.2010-14:00:00 7.6985 08.11.2010-15:00:00 7.6935 08.11.2010-16:00:00 7.6884 08.11.2010-17:00:00 7.6834 08.11.2010-18:00:00 7.6684 08.11.2010-19:00:00 7.6633 08.11.2010-20:00:00 7.6633 08.11.2010-21:00:00 7.6684 08.11.2010-22:00:00 7.6684 08.11.2010-23:00:00 7.6633 08.12.2010-00:00:00 7.6633 08.12.2010-01:00:00 7.6734 08.12.2010-02:00:00 7.6734 08.12.2010-03:00:00 7.6684 08.12.2010-04:00:00 7.6633 08.12.2010-05:00:00 7.6633 08.12.2010-06:00:00 7.6533 08.12.2010-07:00:00 7.6483 08.12.2010-08:00:00 7.6382 08.12.2010-09:00:00 7.6181 08.12.2010-10:00:00 7.6181 08.12.2010-11:00:00 7.6181 08.12.2010-12:00:00 7.6031 08.12.2010-13:00:00 7.6031 08.12.2010-14:00:00 7.6031 08.12.2010-15:00:00 7.5930 08.12.2010-16:00:00 7.5930 08.12.2010-17:00:00 7.5880 08.12.2010-18:00:00 7.5880 08.12.2010-19:00:00 7.5880 08.12.2010-20:00:00 7.5880 08.12.2010-21:00:00 7.5880 08.12.2010-22:00:00 7.5830 08.12.2010-23:00:00 7.5830 08.13.2010-00:00:00 7.5830 08.13.2010-01:00:00 7.5880 08.13.2010-02:00:00 7.5930 08.13.2010-03:00:00 7.5930 08.13.2010-04:00:00 7.5930 08.13.2010-05:00:00 7.5880 08.13.2010-06:00:00 7.5780 08.13.2010-07:00:00 7.5629 08.13.2010-08:00:00 7.5478 08.13.2010-09:00:00 7.5328 08.13.2010-10:00:00 7.5127 08.13.2010-11:00:00 7.5077 08.13.2010-12:00:00 7.5077 08.13.2010-13:00:00 7.4976 08.13.2010-14:00:00 7.5026 08.13.2010-15:00:00 7.5026 08.13.2010-16:00:00 7.5026 08.13.2010-17:00:00 7.4976 08.13.2010-18:00:00 7.4976 08.13.2010-19:00:00 7.4775 08.13.2010-20:00:00 7.4825 08.13.2010-21:00:00 7.4775 08.13.2010-22:00:00 7.4775 08.13.2010-23:00:00 7.4725 08.14.2010-00:00:00 7.4675 08.14.2010-01:00:00 7.4625 08.14.2010-02:00:00 7.4574 08.14.2010-03:00:00 7.4574 08.14.2010-04:00:00 7.4524 08.14.2010-05:00:00 7.4524 08.14.2010-06:00:00 7.4474 08.14.2010-07:00:00 7.4323 08.14.2010-08:00:00 7.4173 08.14.2010-09:00:00 7.4122 08.14.2010-10:00:00 7.4173 08.14.2010-11:00:00 7.4173 08.14.2010-12:00:00 7.4173 08.14.2010-13:00:00 7.4072 08.14.2010-14:00:00 7.4072 08.14.2010-15:00:00 7.4072 08.14.2010-16:00:00 7.4122 08.14.2010-17:00:00 7.4072 08.14.2010-18:00:00 7.4072 08.14.2010-19:00:00 7.4072 08.14.2010-20:00:00 7.3871 08.14.2010-21:00:00 7.3821 08.14.2010-22:00:00 7.3821 08.14.2010-23:00:00 7.3821 08.15.2010-00:00:00 7.3821 08.15.2010-01:00:00 7.3821 08.15.2010-02:00:00 7.3821 08.15.2010-03:00:00 7.3771 08.15.2010-04:00:00 7.3771 08.15.2010-05:00:00 7.3721 08.15.2010-06:00:00 7.3670 08.15.2010-07:00:00 7.3520 08.15.2010-08:00:00 7.3369 08.15.2010-09:00:00 7.3319 08.15.2010-10:00:00 7.3369 08.15.2010-11:00:00 7.3369 08.15.2010-12:00:00 7.3369 08.15.2010-13:00:00 7.3369 08.15.2010-14:00:00 7.3419 08.15.2010-15:00:00 7.3470 08.15.2010-16:00:00 7.3470 08.15.2010-17:00:00 7.3369 08.15.2010-18:00:00 7.3319 08.15.2010-19:00:00 7.3118 08.15.2010-20:00:00 7.3068 08.15.2010-21:00:00 7.3068 08.15.2010-22:00:00 7.3018 08.15.2010-23:00:00 7.2967 08.16.2010-00:00:00 7.2967 08.16.2010-01:00:00 7.3018 08.16.2010-02:00:00 7.3018 08.16.2010-03:00:00 7.3018 08.16.2010-04:00:00 7.3018 08.16.2010-05:00:00 7.3018 08.16.2010-06:00:00 7.2967 08.16.2010-07:00:00 7.2867 08.16.2010-08:00:00 7.2767 08.16.2010-09:00:00 7.2716 08.16.2010-10:00:00 7.2666 08.16.2010-11:00:00 7.2566 08.16.2010-12:00:00 7.2566 08.16.2010-13:00:00 7.2566 08.16.2010-14:00:00 7.2515 08.16.2010-15:00:00 7.2515 08.16.2010-16:00:00 7.2415 08.16.2010-17:00:00 7.2415 08.16.2010-18:00:00 7.2365 08.16.2010-19:00:00 7.2365 08.16.2010-20:00:00 7.2315 08.16.2010-21:00:00 7.2264 08.16.2010-22:00:00 7.2264 08.16.2010-23:00:00 7.2264 08.17.2010-00:00:00 7.2264 08.17.2010-01:00:00 7.2264 08.17.2010-02:00:00 7.2214 08.17.2010-03:00:00 7.2264 08.17.2010-04:00:00 7.2264 08.17.2010-05:00:00 7.2214 08.17.2010-06:00:00 7.2164 08.17.2010-07:00:00 7.1963 08.17.2010-08:00:00 7.1963 08.17.2010-09:00:00 7.1812 08.17.2010-10:00:00 7.1662 08.17.2010-11:00:00 7.1612 08.17.2010-12:00:00 7.1561 08.17.2010-13:00:00 7.1561 08.17.2010-14:00:00 7.1612 08.17.2010-15:00:00 7.1612 08.17.2010-16:00:00 7.1612 08.17.2010-17:00:00 7.1561 08.17.2010-18:00:00 7.1461 08.17.2010-19:00:00 7.1461 08.17.2010-20:00:00 7.1310 08.17.2010-21:00:00 7.1260 08.17.2010-22:00:00 7.1260 08.17.2010-23:00:00 7.1260 08.18.2010-00:00:00 7.1260 08.18.2010-01:00:00 7.1260 08.18.2010-02:00:00 7.1310 08.18.2010-03:00:00 7.1310 08.18.2010-04:00:00 7.1310 08.18.2010-05:00:00 7.1360 08.18.2010-06:00:00 7.1360 08.18.2010-07:00:00 7.1360 08.18.2010-08:00:00 7.1260 08.18.2010-09:00:00 7.1260 08.18.2010-10:00:00 7.1160 08.18.2010-11:00:00 7.1009 08.18.2010-12:00:00 7.0908 08.18.2010-13:00:00 7.0858 08.18.2010-14:00:00 7.0808 08.18.2010-15:00:00 7.0708 08.18.2010-16:00:00 7.0607 08.18.2010-17:00:00 7.0557 08.18.2010-18:00:00 7.0557 08.18.2010-19:00:00 7.0557 08.18.2010-20:00:00 7.0657 08.18.2010-21:00:00 7.0657 08.18.2010-22:00:00 7.0708 08.18.2010-23:00:00 7.0708 08.19.2010-00:00:00 7.0758 08.19.2010-01:00:00 7.0758 08.19.2010-02:00:00 7.0758 08.19.2010-03:00:00 7.0808 08.19.2010-04:00:00 7.0808 08.19.2010-05:00:00 7.0808 08.19.2010-06:00:00 7.0808 08.19.2010-07:00:00 7.0858 08.19.2010-08:00:00 7.0858 08.19.2010-09:00:00 7.0858 08.19.2010-10:00:00 7.0858 08.19.2010-11:00:00 7.0858 08.19.2010-12:00:00 7.0858 08.19.2010-13:00:00 7.0808 08.19.2010-14:00:00 7.0808 08.19.2010-15:00:00 7.0708 08.19.2010-16:00:00 7.0708 08.19.2010-17:00:00 7.0708 08.19.2010-18:00:00 7.0758 08.19.2010-19:00:00 7.0758 08.19.2010-20:00:00 7.0758 08.19.2010-21:00:00 7.0758 08.19.2010-22:00:00 7.0758 08.19.2010-23:00:00 7.0808 08.20.2010-00:00:00 7.0808 08.20.2010-01:00:00 7.0808 08.20.2010-02:00:00 7.0808 08.20.2010-03:00:00 7.0808 08.20.2010-04:00:00 7.0808 08.20.2010-05:00:00 7.0808 08.20.2010-06:00:00 7.0808 08.20.2010-07:00:00 7.0858 08.20.2010-08:00:00 7.0808 08.20.2010-09:00:00 7.0657 08.20.2010-10:00:00 7.0607 08.20.2010-11:00:00 7.0456 08.20.2010-12:00:00 7.0356 08.20.2010-13:00:00 7.0105 08.20.2010-14:00:00 7.0055 08.20.2010-15:00:00 7.0055 08.20.2010-16:00:00 7.0005 08.20.2010-17:00:00 6.9954 08.20.2010-18:00:00 6.9954 08.20.2010-19:00:00 6.9954 08.20.2010-20:00:00 6.9954 08.20.2010-21:00:00 7.0005 08.20.2010-22:00:00 7.0005 08.20.2010-23:00:00 7.0055 08.21.2010-00:00:00 7.0055 08.21.2010-01:00:00 7.0055 08.21.2010-02:00:00 7.0055 08.21.2010-03:00:00 7.0055 08.21.2010-04:00:00 7.0055 08.21.2010-05:00:00 7.0055 08.21.2010-06:00:00 7.0055 08.21.2010-07:00:00 7.0005 08.21.2010-08:00:00 7.0005 08.21.2010-09:00:00 7.0005 08.21.2010-10:00:00 6.9954 08.21.2010-11:00:00 6.9904 08.21.2010-12:00:00 6.9854 08.21.2010-13:00:00 6.9804 08.21.2010-14:00:00 6.9753 08.21.2010-15:00:00 6.9753 08.21.2010-16:00:00 6.9703 08.21.2010-17:00:00 6.9603 08.21.2010-18:00:00 6.9603 08.21.2010-19:00:00 6.9603 08.21.2010-20:00:00 6.9603 08.21.2010-21:00:00 6.9603 08.21.2010-22:00:00 6.9603 08.21.2010-23:00:00 6.9553 08.22.2010-00:00:00 6.9553 08.22.2010-01:00:00 6.9502 08.22.2010-02:00:00 6.9553 08.22.2010-03:00:00 6.9502 08.22.2010-04:00:00 6.9553 08.22.2010-05:00:00 6.9553 08.22.2010-06:00:00 6.9553 08.22.2010-07:00:00 6.9553 08.22.2010-08:00:00 6.9553 08.22.2010-09:00:00 6.9553 08.22.2010-10:00:00 6.9553 08.22.2010-11:00:00 6.9603 08.22.2010-12:00:00 6.9603 08.22.2010-13:00:00 6.9603 08.22.2010-14:00:00 6.9653 08.22.2010-15:00:00 6.9553 08.22.2010-16:00:00 6.9603 08.22.2010-17:00:00 6.9603 08.22.2010-18:00:00 6.9603 08.22.2010-19:00:00 6.9502 08.22.2010-20:00:00 6.9502 08.22.2010-21:00:00 6.9502 08.22.2010-22:00:00 6.9452 08.22.2010-23:00:00 6.9452 08.23.2010-00:00:00 6.9502 08.23.2010-01:00:00 6.9502 08.23.2010-02:00:00 6.9452 08.23.2010-03:00:00 6.9452 08.23.2010-04:00:00 6.9452 08.23.2010-05:00:00 6.9452 08.23.2010-06:00:00 6.9452 08.23.2010-07:00:00 6.9402 08.23.2010-08:00:00 6.9402 08.23.2010-09:00:00 6.9402 08.23.2010-10:00:00 6.9402 08.23.2010-11:00:00 6.9301 08.23.2010-12:00:00 6.9251 08.23.2010-13:00:00 6.9201 08.23.2010-14:00:00 6.9101 08.23.2010-15:00:00 6.8950 08.23.2010-16:00:00 6.8900 08.23.2010-17:00:00 6.8849 08.23.2010-18:00:00 6.8749 08.23.2010-19:00:00 6.8749 08.23.2010-20:00:00 6.8749 08.23.2010-21:00:00 6.8799 08.23.2010-22:00:00 6.8799 08.23.2010-23:00:00 6.8749 08.24.2010-00:00:00 6.8749 08.24.2010-01:00:00 6.8699 08.24.2010-02:00:00 6.8699 08.24.2010-03:00:00 6.8699 08.24.2010-04:00:00 6.8699 08.24.2010-05:00:00 6.8699 08.24.2010-06:00:00 6.8699 08.24.2010-07:00:00 6.8649 08.24.2010-08:00:00 6.8598 08.24.2010-09:00:00 6.8498 08.24.2010-10:00:00 6.8398 08.24.2010-11:00:00 6.8247 08.24.2010-12:00:00 6.8247 08.24.2010-13:00:00 6.8247 08.24.2010-14:00:00 6.8247 08.24.2010-15:00:00 6.8197 08.24.2010-16:00:00 6.8197 08.24.2010-17:00:00 6.8146 08.24.2010-18:00:00 6.8146 08.24.2010-19:00:00 6.8146 08.24.2010-20:00:00 6.8146 08.24.2010-21:00:00 6.8096 08.24.2010-22:00:00 6.8046 08.24.2010-23:00:00 6.7946 08.25.2010-00:00:00 6.7895 08.25.2010-01:00:00 6.7845 08.25.2010-02:00:00 6.7795 08.25.2010-03:00:00 6.7795 08.25.2010-04:00:00 6.7745 08.25.2010-05:00:00 6.7644 08.25.2010-06:00:00 6.7544 08.25.2010-07:00:00 6.7544 08.25.2010-08:00:00 6.7494 08.25.2010-09:00:00 6.7393 08.25.2010-10:00:00 6.7343 08.25.2010-11:00:00 6.7192 08.25.2010-12:00:00 6.7092 08.25.2010-13:00:00 6.6991 08.25.2010-14:00:00 6.6941 08.25.2010-15:00:00 6.6891 08.25.2010-16:00:00 6.6841 08.25.2010-17:00:00 6.6841 08.25.2010-18:00:00 6.6791 08.25.2010-19:00:00 6.6690 08.25.2010-20:00:00 6.6690 08.25.2010-21:00:00 6.6690 08.25.2010-22:00:00 6.6640 08.25.2010-23:00:00 6.6640 08.26.2010-00:00:00 6.6640 08.26.2010-01:00:00 6.6640 08.26.2010-02:00:00 6.6640 08.26.2010-03:00:00 6.6640 08.26.2010-04:00:00 6.6640 08.26.2010-05:00:00 6.6640 08.26.2010-06:00:00 6.6640 08.26.2010-07:00:00 6.6590 08.26.2010-08:00:00 6.6590 08.26.2010-09:00:00 6.6590 08.26.2010-10:00:00 6.6590 08.26.2010-11:00:00 6.6439 08.26.2010-12:00:00 6.6439 08.26.2010-13:00:00 6.6389 08.26.2010-14:00:00 6.6389 08.26.2010-15:00:00 6.6339 08.26.2010-16:00:00 6.6288 08.26.2010-17:00:00 6.6238 08.26.2010-18:00:00 6.6188 08.26.2010-19:00:00 6.6188 08.26.2010-20:00:00 6.6188 08.26.2010-21:00:00 6.6188 08.26.2010-22:00:00 6.6288 08.26.2010-23:00:00 6.6288 08.27.2010-00:00:00 6.6288 08.27.2010-01:00:00 6.6288 08.27.2010-02:00:00 6.6288 08.27.2010-03:00:00 6.6288 08.27.2010-04:00:00 6.6288 08.27.2010-05:00:00 6.6288 08.27.2010-06:00:00 6.6339 08.27.2010-07:00:00 6.6339 08.27.2010-08:00:00 6.6339 08.27.2010-09:00:00 6.6288 08.27.2010-10:00:00 6.6238 08.27.2010-11:00:00 6.6188 08.27.2010-12:00:00 6.6188 08.27.2010-13:00:00 6.6087 08.27.2010-14:00:00 6.6037 08.27.2010-15:00:00 6.6037 08.27.2010-16:00:00 6.6037 08.27.2010-17:00:00 6.5937 08.27.2010-18:00:00 6.5887 08.27.2010-19:00:00 6.5887 08.27.2010-20:00:00 6.5836 08.27.2010-21:00:00 6.5836 08.27.2010-22:00:00 6.5836 08.27.2010-23:00:00 6.5836 08.28.2010-00:00:00 6.5836 08.28.2010-01:00:00 6.5836 08.28.2010-02:00:00 6.5836 08.28.2010-03:00:00 6.5836 08.28.2010-04:00:00 6.5836 08.28.2010-05:00:00 6.5836 08.28.2010-06:00:00 6.5836 08.28.2010-07:00:00 6.5786 08.28.2010-08:00:00 6.5786 08.28.2010-09:00:00 6.5736 08.28.2010-10:00:00 6.5686 08.28.2010-11:00:00 6.5636 08.28.2010-12:00:00 6.5585 08.28.2010-13:00:00 6.5535 08.28.2010-14:00:00 6.5535 08.28.2010-15:00:00 6.5435 08.28.2010-16:00:00 6.5435 08.28.2010-17:00:00 6.5334 08.28.2010-18:00:00 6.5234 08.28.2010-19:00:00 6.5234 08.28.2010-20:00:00 6.5234 08.28.2010-21:00:00 6.5234 08.28.2010-22:00:00 6.5234 08.28.2010-23:00:00 6.5234 08.29.2010-00:00:00 6.5234 08.29.2010-01:00:00 6.5234 08.29.2010-02:00:00 6.5234 08.29.2010-03:00:00 6.5234 08.29.2010-04:00:00 6.5284 08.29.2010-05:00:00 6.5284 08.29.2010-06:00:00 6.5234 08.29.2010-07:00:00 6.5234 08.29.2010-08:00:00 6.5234 08.29.2010-09:00:00 6.5133 08.29.2010-10:00:00 6.5033 08.29.2010-11:00:00 6.4932 08.29.2010-12:00:00 6.4832 08.29.2010-13:00:00 6.4681 08.29.2010-14:00:00 6.4631 08.29.2010-15:00:00 6.4581 08.29.2010-16:00:00 6.4531 08.29.2010-17:00:00 6.4531 08.29.2010-18:00:00 6.4531 08.29.2010-19:00:00 6.4531 08.29.2010-20:00:00 6.4581 08.29.2010-21:00:00 6.4581 08.29.2010-22:00:00 6.4581 08.29.2010-23:00:00 6.4581 08.30.2010-00:00:00 6.4581 08.30.2010-01:00:00 6.4581 08.30.2010-02:00:00 6.4581 08.30.2010-03:00:00 6.4581 08.30.2010-04:00:00 6.4581 08.30.2010-05:00:00 6.4531 08.30.2010-06:00:00 6.4531 08.30.2010-07:00:00 6.4531 08.30.2010-08:00:00 6.4531 08.30.2010-09:00:00 6.4531 08.30.2010-10:00:00 6.4531 08.30.2010-11:00:00 6.4531 08.30.2010-12:00:00 6.4531 08.30.2010-13:00:00 6.4531 08.30.2010-14:00:00 6.4430 08.30.2010-15:00:00 6.4280 08.30.2010-16:00:00 6.4280 08.30.2010-17:00:00 6.4280 08.30.2010-18:00:00 6.4280 08.30.2010-19:00:00 6.4280 08.30.2010-20:00:00 6.4280 08.30.2010-21:00:00 6.4280 08.30.2010-22:00:00 6.4280 08.30.2010-23:00:00 6.4280 08.31.2010-00:00:00 6.4280 08.31.2010-01:00:00 6.4330 08.31.2010-02:00:00 6.4330 08.31.2010-03:00:00 6.4330 08.31.2010-04:00:00 6.4380 08.31.2010-05:00:00 6.4380 08.31.2010-06:00:00 6.4380 08.31.2010-07:00:00 6.4430 08.31.2010-08:00:00 6.5033 08.31.2010-09:00:00 6.6489 08.31.2010-10:00:00 6.8146 08.31.2010-11:00:00 6.8598 08.31.2010-12:00:00 6.8900 08.31.2010-13:00:00 6.9352 08.31.2010-14:00:00 7.1360 08.31.2010-15:00:00 7.2767 08.31.2010-16:00:00 7.4173 08.31.2010-17:00:00 7.6181 08.31.2010-18:00:00 7.7638 08.31.2010-19:00:00 7.8893 08.31.2010-20:00:00 8.0249 08.31.2010-21:00:00 8.1505 08.31.2010-22:00:00 8.2810 08.31.2010-23:00:00 8.4166 09.01.2010-00:00:00 8.4869 09.01.2010-01:00:00 8.6476 09.01.2010-02:00:00 8.8133 09.01.2010-03:00:00 8.9690 09.01.2010-04:00:00 9.1096 09.01.2010-05:00:00 9.2603 09.01.2010-06:00:00 9.3959 09.01.2010-07:00:00 9.5365 09.01.2010-08:00:00 9.6671 09.01.2010-09:00:00 9.8478 09.01.2010-10:00:00 9.9483 09.01.2010-11:00:00 10.0738 09.01.2010-12:00:00 10.1943 09.01.2010-13:00:00 10.3149 09.01.2010-14:00:00 10.4053 09.01.2010-15:00:00 10.4906 09.01.2010-16:00:00 10.5810 09.01.2010-17:00:00 10.6463 09.01.2010-18:00:00 10.7066 09.01.2010-19:00:00 10.7267 09.01.2010-20:00:00 10.7668 09.01.2010-21:00:00 10.8572 09.01.2010-22:00:00 10.9024 09.01.2010-23:00:00 10.9727 09.02.2010-00:00:00 11.0280 09.02.2010-01:00:00 11.0681 09.02.2010-02:00:00 11.1133 09.02.2010-03:00:00 11.1585 09.02.2010-04:00:00 11.1987 09.02.2010-05:00:00 11.2288 09.02.2010-06:00:00 11.2640 09.02.2010-07:00:00 11.2791 09.02.2010-08:00:00 11.2841 09.02.2010-09:00:00 11.2941 09.02.2010-10:00:00 11.2992 09.02.2010-11:00:00 11.3042 09.02.2010-12:00:00 11.3092 09.02.2010-13:00:00 11.3494 09.02.2010-14:00:00 11.3594 09.02.2010-15:00:00 11.3845 09.02.2010-16:00:00 11.4096 09.02.2010-17:00:00 11.4297 09.02.2010-18:00:00 11.4448 09.02.2010-19:00:00 11.4548 09.02.2010-20:00:00 11.4649 09.02.2010-21:00:00 11.4900 09.02.2010-22:00:00 11.5050 09.02.2010-23:00:00 11.5000 09.03.2010-00:00:00 11.5101 09.03.2010-01:00:00 11.5000 09.03.2010-02:00:00 11.4950 09.03.2010-03:00:00 11.4900 09.03.2010-04:00:00 11.5000 09.03.2010-05:00:00 11.5151 09.03.2010-06:00:00 11.5201 09.03.2010-07:00:00 11.5151 09.03.2010-08:00:00 11.5000 09.03.2010-09:00:00 11.4950 09.03.2010-10:00:00 11.4900 09.03.2010-11:00:00 11.4900 09.03.2010-12:00:00 11.4950 09.03.2010-13:00:00 11.5000 09.03.2010-14:00:00 11.4950 09.03.2010-15:00:00 11.5050 09.03.2010-16:00:00 11.4900 09.03.2010-17:00:00 11.4850 09.03.2010-18:00:00 11.4850 09.03.2010-19:00:00 11.4900 09.03.2010-20:00:00 11.4799 09.03.2010-21:00:00 11.4900 09.03.2010-22:00:00 11.4900 09.03.2010-23:00:00 11.4749 09.04.2010-00:00:00 11.4699 09.04.2010-01:00:00 11.4799 09.04.2010-02:00:00 11.4900 09.04.2010-03:00:00 11.4950 09.04.2010-04:00:00 11.4900 09.04.2010-05:00:00 11.5050 09.04.2010-06:00:00 11.4850 09.04.2010-07:00:00 11.4699 09.04.2010-08:00:00 11.4749 09.04.2010-09:00:00 11.4599 09.04.2010-10:00:00 11.4548 09.04.2010-11:00:00 11.4398 09.04.2010-12:00:00 11.4247 09.04.2010-13:00:00 11.3996 09.04.2010-14:00:00 11.3996 09.04.2010-15:00:00 11.3946 09.04.2010-16:00:00 11.3795 09.04.2010-17:00:00 11.3695 09.04.2010-18:00:00 11.3443 09.04.2010-19:00:00 11.3393 09.04.2010-20:00:00 11.3393 09.04.2010-21:00:00 11.3343 09.04.2010-22:00:00 11.2992 09.04.2010-23:00:00 11.2891 09.05.2010-00:00:00 11.2841 09.05.2010-01:00:00 11.2841 09.05.2010-02:00:00 11.2690 09.05.2010-03:00:00 11.2640 09.05.2010-04:00:00 11.2690 09.05.2010-05:00:00 11.2690 09.05.2010-06:00:00 11.2640 09.05.2010-07:00:00 11.2640 09.05.2010-08:00:00 11.2489 09.05.2010-09:00:00 11.2439 09.05.2010-10:00:00 11.2489 09.05.2010-11:00:00 11.2339 09.05.2010-12:00:00 11.2288 09.05.2010-13:00:00 11.2088 09.05.2010-14:00:00 11.1887 09.05.2010-15:00:00 11.1736 09.05.2010-16:00:00 11.1686 09.05.2010-17:00:00 11.1736 09.05.2010-18:00:00 11.1686 09.05.2010-19:00:00 11.1636 09.05.2010-20:00:00 11.1535 09.05.2010-21:00:00 11.1385 09.05.2010-22:00:00 11.1334 09.05.2010-23:00:00 11.1133 09.06.2010-00:00:00 11.1033 09.06.2010-01:00:00 11.0933 09.06.2010-02:00:00 11.0933 09.06.2010-03:00:00 11.0832 09.06.2010-04:00:00 11.0782 09.06.2010-05:00:00 11.0631 09.06.2010-06:00:00 11.0631 09.06.2010-07:00:00 11.0581 09.06.2010-08:00:00 11.0380 09.06.2010-09:00:00 11.0280 09.06.2010-10:00:00 11.0179 09.06.2010-11:00:00 11.0079 09.06.2010-12:00:00 11.0079 09.06.2010-13:00:00 11.0029 09.06.2010-14:00:00 11.0029 09.06.2010-15:00:00 10.9878 09.06.2010-16:00:00 10.9577 09.06.2010-17:00:00 10.9526 09.06.2010-18:00:00 10.9526 09.06.2010-19:00:00 10.9526 09.06.2010-20:00:00 10.9627 09.06.2010-21:00:00 11.0380 09.06.2010-22:00:00 11.1033 09.06.2010-23:00:00 11.1535 09.07.2010-00:00:00 11.1686 09.07.2010-01:00:00 11.1836 09.07.2010-02:00:00 11.1987 09.07.2010-03:00:00 11.2088 09.07.2010-04:00:00 11.2138 09.07.2010-05:00:00 11.2540 09.07.2010-06:00:00 11.2891 09.07.2010-07:00:00 11.3544 09.07.2010-08:00:00 11.3745 09.07.2010-09:00:00 11.4096 09.07.2010-10:00:00 11.4347 09.07.2010-11:00:00 11.4398 09.07.2010-12:00:00 11.4347 09.07.2010-13:00:00 11.4398 09.07.2010-14:00:00 11.4448 09.07.2010-15:00:00 11.4498 09.07.2010-16:00:00 11.4398 09.07.2010-17:00:00 11.4498 09.07.2010-18:00:00 11.4498 09.07.2010-19:00:00 11.4599 09.07.2010-20:00:00 11.4799 09.07.2010-21:00:00 11.4900 09.07.2010-22:00:00 11.4900 09.07.2010-23:00:00 11.4850 09.08.2010-00:00:00 11.4850 09.08.2010-01:00:00 11.5050 09.08.2010-02:00:00 11.5553 09.08.2010-03:00:00 11.5653 09.08.2010-04:00:00 11.5653 09.08.2010-05:00:00 11.5703 09.08.2010-06:00:00 11.5804 09.08.2010-07:00:00 11.5804 09.08.2010-08:00:00 11.5854 09.08.2010-09:00:00 11.6457 09.08.2010-10:00:00 11.7210 09.08.2010-11:00:00 11.8064 09.08.2010-12:00:00 11.8164 09.08.2010-13:00:00 11.8516 09.08.2010-14:00:00 11.8867 09.08.2010-15:00:00 11.9118 09.08.2010-16:00:00 11.9269 09.08.2010-17:00:00 11.9570 09.08.2010-18:00:00 11.9570 09.08.2010-19:00:00 11.9570 09.08.2010-20:00:00 11.9620 09.08.2010-21:00:00 11.9620 09.08.2010-22:00:00 11.9771 09.08.2010-23:00:00 11.9771 09.09.2010-00:00:00 11.9771 09.09.2010-01:00:00 11.9771 09.09.2010-02:00:00 11.9871 09.09.2010-03:00:00 12.0022 09.09.2010-04:00:00 12.0123 09.09.2010-05:00:00 12.0173 09.09.2010-06:00:00 12.0173 09.09.2010-07:00:00 12.0273 09.09.2010-08:00:00 12.0424 09.09.2010-09:00:00 12.0474 09.09.2010-10:00:00 12.0625 09.09.2010-11:00:00 12.0725 09.09.2010-12:00:00 12.0826 09.09.2010-13:00:00 12.0775 09.09.2010-14:00:00 12.0775 09.09.2010-15:00:00 12.0775 09.09.2010-16:00:00 12.0725 09.09.2010-17:00:00 12.0675 09.09.2010-18:00:00 12.0675 09.09.2010-19:00:00 12.0675 09.09.2010-20:00:00 12.0675 09.09.2010-21:00:00 12.0725 09.09.2010-22:00:00 12.0775 09.09.2010-23:00:00 12.0675 09.10.2010-00:00:00 12.0675 09.10.2010-01:00:00 12.0625 09.10.2010-02:00:00 12.0625 09.10.2010-03:00:00 12.0625 09.10.2010-04:00:00 12.0625 09.10.2010-05:00:00 12.0574 09.10.2010-06:00:00 12.0524 09.10.2010-07:00:00 12.0474 09.10.2010-08:00:00 12.0524 09.10.2010-09:00:00 12.0474 09.10.2010-10:00:00 12.0574 09.10.2010-11:00:00 12.0625 09.10.2010-12:00:00 12.0474 09.10.2010-13:00:00 12.0374 09.10.2010-14:00:00 12.0323 09.10.2010-15:00:00 12.0223 09.10.2010-16:00:00 12.0173 09.10.2010-17:00:00 12.0173 09.10.2010-18:00:00 12.0072 09.10.2010-19:00:00 12.0022 09.10.2010-20:00:00 11.9972 09.10.2010-21:00:00 11.9922 09.10.2010-22:00:00 11.9871 09.10.2010-23:00:00 11.9821 09.11.2010-00:00:00 11.9871 09.11.2010-01:00:00 11.9771 09.11.2010-02:00:00 11.9721 09.11.2010-03:00:00 11.9671 09.11.2010-04:00:00 11.9721 09.11.2010-05:00:00 11.9570 09.11.2010-06:00:00 11.9419 09.11.2010-07:00:00 11.9369 09.11.2010-08:00:00 11.9319 09.11.2010-09:00:00 11.9219 09.11.2010-10:00:00 11.9018 09.11.2010-11:00:00 11.8767 09.11.2010-12:00:00 11.8616 09.11.2010-13:00:00 11.8365 09.11.2010-14:00:00 11.8164 09.11.2010-15:00:00 11.8064 09.11.2010-16:00:00 11.7812 09.11.2010-17:00:00 11.7712 09.11.2010-18:00:00 11.7561 09.11.2010-19:00:00 11.7411 09.11.2010-20:00:00 11.7411 09.11.2010-21:00:00 11.7361 09.11.2010-22:00:00 11.7361 09.11.2010-23:00:00 11.7310 09.12.2010-00:00:00 11.7310 09.12.2010-01:00:00 11.7260 09.12.2010-02:00:00 11.7109 09.12.2010-03:00:00 11.7059 09.12.2010-04:00:00 11.6959 09.12.2010-05:00:00 11.6708 09.12.2010-06:00:00 11.6657 09.12.2010-07:00:00 11.6557 09.12.2010-08:00:00 11.6557 09.12.2010-09:00:00 11.6457 09.12.2010-10:00:00 11.6356 09.12.2010-11:00:00 11.6306 09.12.2010-12:00:00 11.6055 09.12.2010-13:00:00 11.5904 09.12.2010-14:00:00 11.5603 09.12.2010-15:00:00 11.5553 09.12.2010-16:00:00 11.5352 09.12.2010-17:00:00 11.5302 09.12.2010-18:00:00 11.5201 09.12.2010-19:00:00 11.5151 09.12.2010-20:00:00 11.5050 09.12.2010-21:00:00 11.5050 09.12.2010-22:00:00 11.4950 09.12.2010-23:00:00 11.4850 09.13.2010-00:00:00 11.4749 09.13.2010-01:00:00 11.4699 09.13.2010-02:00:00 11.4498 09.13.2010-03:00:00 11.4448 09.13.2010-04:00:00 11.4398 09.13.2010-05:00:00 11.4398 09.13.2010-06:00:00 11.4398 09.13.2010-07:00:00 11.4297 09.13.2010-08:00:00 11.4247 09.13.2010-09:00:00 11.4046 09.13.2010-10:00:00 11.3946 09.13.2010-11:00:00 11.3946 09.13.2010-12:00:00 11.3895 09.13.2010-13:00:00 11.3644 09.13.2010-14:00:00 11.3293 09.13.2010-15:00:00 11.3142 09.13.2010-16:00:00 11.3092 09.13.2010-17:00:00 11.2992 09.13.2010-18:00:00 11.2791 09.13.2010-19:00:00 11.2740 09.13.2010-20:00:00 11.2690 09.13.2010-21:00:00 11.2540 09.13.2010-22:00:00 11.2489 09.13.2010-23:00:00 11.2489 09.14.2010-00:00:00 11.2389 09.14.2010-01:00:00 11.2238 09.14.2010-02:00:00 11.2188 09.14.2010-03:00:00 11.2088 09.14.2010-04:00:00 11.1937 09.14.2010-05:00:00 11.1836 09.14.2010-06:00:00 11.1786 09.14.2010-07:00:00 11.1485 09.14.2010-08:00:00 11.1284 09.14.2010-09:00:00 11.1083 09.14.2010-10:00:00 11.0882 09.14.2010-11:00:00 11.0782 09.14.2010-12:00:00 11.0631 09.14.2010-13:00:00 11.0531 09.14.2010-14:00:00 11.0380 09.14.2010-15:00:00 11.0230 09.14.2010-16:00:00 10.9978 09.14.2010-17:00:00 10.9828 09.14.2010-18:00:00 10.9828 09.14.2010-19:00:00 10.9778 09.14.2010-20:00:00 10.9677 09.14.2010-21:00:00 10.9577 09.14.2010-22:00:00 10.9476 09.14.2010-23:00:00 10.9476 09.15.2010-00:00:00 10.9476 09.15.2010-01:00:00 10.9376 09.15.2010-02:00:00 10.9376 09.15.2010-03:00:00 10.9275 09.15.2010-04:00:00 10.9125 09.15.2010-05:00:00 10.9024 09.15.2010-06:00:00 10.8974 09.15.2010-07:00:00 10.8823 09.15.2010-08:00:00 10.8773 09.15.2010-09:00:00 10.8773 09.15.2010-10:00:00 10.8522 09.15.2010-11:00:00 10.8522 09.15.2010-12:00:00 10.8472 09.15.2010-13:00:00 10.8321 09.15.2010-14:00:00 10.8120 09.15.2010-15:00:00 10.7919 09.15.2010-16:00:00 10.7769 09.15.2010-17:00:00 10.8221 09.15.2010-18:00:00 10.8823 09.15.2010-19:00:00 10.9476 09.15.2010-20:00:00 11.0129 09.15.2010-21:00:00 11.0079 09.15.2010-22:00:00 11.0481 09.15.2010-23:00:00 11.0481 09.16.2010-00:00:00 11.1234 09.16.2010-01:00:00 11.1686 09.16.2010-02:00:00 11.2640 09.16.2010-03:00:00 11.3293 09.16.2010-04:00:00 11.3393 09.16.2010-05:00:00 11.3745 09.16.2010-06:00:00 11.4197 09.16.2010-07:00:00 11.5201 09.16.2010-08:00:00 11.6457 09.16.2010-09:00:00 11.7361 09.16.2010-10:00:00 11.7712 09.16.2010-11:00:00 11.7963 09.16.2010-12:00:00 11.7963 09.16.2010-13:00:00 11.8214 09.16.2010-14:00:00 11.8566 09.16.2010-15:00:00 11.8817 09.16.2010-16:00:00 11.9118 09.16.2010-17:00:00 11.9419 09.16.2010-18:00:00 11.9871 09.16.2010-19:00:00 12.0424 09.16.2010-20:00:00 12.0574 09.16.2010-21:00:00 12.0725 09.16.2010-22:00:00 12.0826 09.16.2010-23:00:00 12.1227 09.17.2010-00:00:00 12.1278 09.17.2010-01:00:00 12.1478 09.17.2010-02:00:00 12.1478 09.17.2010-03:00:00 12.1830 09.17.2010-04:00:00 12.2031 09.17.2010-05:00:00 12.2282 09.17.2010-06:00:00 12.2483 09.17.2010-07:00:00 12.2633 09.17.2010-08:00:00 12.2684 09.17.2010-09:00:00 12.2684 09.17.2010-10:00:00 12.2784 09.17.2010-11:00:00 12.2784 09.17.2010-12:00:00 12.2784 09.17.2010-13:00:00 12.2784 09.17.2010-14:00:00 12.2734 09.17.2010-15:00:00 12.2684 09.17.2010-16:00:00 12.2734 09.17.2010-17:00:00 12.2734 09.17.2010-18:00:00 12.2935 09.17.2010-19:00:00 12.2885 09.17.2010-20:00:00 12.3537 09.17.2010-21:00:00 12.9865 09.17.2010-22:00:00 13.1572 09.17.2010-23:00:00 13.3330 09.18.2010-00:00:00 13.6544 09.18.2010-01:00:00 13.9457 09.18.2010-02:00:00 14.1013 09.18.2010-03:00:00 14.1917 09.18.2010-04:00:00 14.2570 09.18.2010-05:00:00 14.3072 09.18.2010-06:00:00 14.3524 09.18.2010-07:00:00 14.4077 09.18.2010-08:00:00 14.4830 09.18.2010-09:00:00 14.4880 09.18.2010-10:00:00 14.5031 09.18.2010-11:00:00 14.5433 09.18.2010-12:00:00 14.5885 09.18.2010-13:00:00 14.6085 09.18.2010-14:00:00 14.6437 09.18.2010-15:00:00 14.6738 09.18.2010-16:00:00 14.6989 09.18.2010-17:00:00 14.8345 09.18.2010-18:00:00 15.0003 09.18.2010-19:00:00 15.1057 09.18.2010-20:00:00 15.2413 09.18.2010-21:00:00 15.3367 09.18.2010-22:00:00 15.3719 09.18.2010-23:00:00 15.4572 09.19.2010-00:00:00 15.5978 09.19.2010-01:00:00 15.7786 09.19.2010-02:00:00 15.8841 09.19.2010-03:00:00 16.0498 09.19.2010-04:00:00 16.2306 09.19.2010-05:00:00 16.3561 09.19.2010-06:00:00 16.4516 09.19.2010-07:00:00 16.5420 09.19.2010-08:00:00 16.6123 09.19.2010-09:00:00 16.6725 09.19.2010-10:00:00 16.7177 09.19.2010-11:00:00 16.7780 09.19.2010-12:00:00 16.8282 09.19.2010-13:00:00 16.8734 09.19.2010-14:00:00 16.9086 09.19.2010-15:00:00 16.9588 09.19.2010-16:00:00 17.0391 09.19.2010-17:00:00 17.0592 09.19.2010-18:00:00 17.1396 09.19.2010-19:00:00 17.1898 09.19.2010-20:00:00 17.2400 09.19.2010-21:00:00 17.3003 09.19.2010-22:00:00 17.3555 09.19.2010-23:00:00 17.4158 09.20.2010-00:00:00 17.4358 09.20.2010-01:00:00 17.4961 09.20.2010-02:00:00 17.6518 09.20.2010-03:00:00 17.8727 09.20.2010-04:00:00 18.0786 09.20.2010-05:00:00 18.2142 09.20.2010-06:00:00 18.3800 09.20.2010-07:00:00 18.6059 09.20.2010-08:00:00 18.7415 09.20.2010-09:00:00 18.8470 09.20.2010-10:00:00 18.9173 09.20.2010-11:00:00 19.0177 09.20.2010-12:00:00 19.1383 09.20.2010-13:00:00 19.2286 09.20.2010-14:00:00 19.2688 09.20.2010-15:00:00 19.2939 09.20.2010-16:00:00 19.3190 09.20.2010-17:00:00 19.3542 09.20.2010-18:00:00 19.3693 09.20.2010-19:00:00 19.3944 09.20.2010-20:00:00 19.4195 09.20.2010-21:00:00 19.4898 09.20.2010-22:00:00 19.5300 09.20.2010-23:00:00 19.5701 09.21.2010-00:00:00 19.5752 09.21.2010-01:00:00 19.5802 09.21.2010-02:00:00 19.6003 09.21.2010-03:00:00 19.6153 09.21.2010-04:00:00 19.6304 09.21.2010-05:00:00 19.6354 09.21.2010-06:00:00 19.6404 09.21.2010-07:00:00 19.6605 09.21.2010-08:00:00 19.6907 09.21.2010-09:00:00 19.6907 09.21.2010-10:00:00 19.6806 09.21.2010-11:00:00 19.6706 09.21.2010-12:00:00 19.6655 09.21.2010-13:00:00 19.6706 09.21.2010-14:00:00 19.6756 09.21.2010-15:00:00 19.6706 09.21.2010-16:00:00 19.6605 09.21.2010-17:00:00 19.6605 09.21.2010-18:00:00 19.6455 09.21.2010-19:00:00 19.6354 09.21.2010-20:00:00 19.6404 09.21.2010-21:00:00 19.6555 09.21.2010-22:00:00 19.6605 09.21.2010-23:00:00 19.6555 09.22.2010-00:00:00 19.6505 09.22.2010-01:00:00 19.6455 09.22.2010-02:00:00 19.6404 09.22.2010-03:00:00 19.6354 09.22.2010-04:00:00 19.6455 09.22.2010-05:00:00 19.6455 09.22.2010-06:00:00 19.6404 09.22.2010-07:00:00 19.6304 09.22.2010-08:00:00 19.6254 09.22.2010-09:00:00 19.6153 09.22.2010-10:00:00 19.6003 09.22.2010-11:00:00 19.5852 09.22.2010-12:00:00 19.5852 09.22.2010-13:00:00 19.5752 09.22.2010-14:00:00 19.5601 09.22.2010-15:00:00 19.5551 09.22.2010-16:00:00 19.5450 09.22.2010-17:00:00 19.5300 09.22.2010-18:00:00 19.5300 09.22.2010-19:00:00 19.5249 09.22.2010-20:00:00 19.5400 09.22.2010-21:00:00 19.5149 09.22.2010-22:00:00 19.5199 09.22.2010-23:00:00 19.5149 09.23.2010-00:00:00 19.4998 09.23.2010-01:00:00 19.4848 09.23.2010-02:00:00 19.4848 09.23.2010-03:00:00 19.4747 09.23.2010-04:00:00 19.4546 09.23.2010-05:00:00 19.4396 09.23.2010-06:00:00 19.4094 09.23.2010-07:00:00 19.3843 09.23.2010-08:00:00 19.3693 09.23.2010-09:00:00 19.3642 09.23.2010-10:00:00 19.3492 09.23.2010-11:00:00 19.3391 09.23.2010-12:00:00 19.3090 09.23.2010-13:00:00 19.2939 09.23.2010-14:00:00 19.2688 09.23.2010-15:00:00 19.2538 09.23.2010-16:00:00 19.2387 09.23.2010-17:00:00 19.2186 09.23.2010-18:00:00 19.2035 09.23.2010-19:00:00 19.1834 09.23.2010-20:00:00 19.1784 09.23.2010-21:00:00 19.1483 09.23.2010-22:00:00 19.1433 09.23.2010-23:00:00 19.1131 09.24.2010-00:00:00 19.0981 09.24.2010-01:00:00 19.0830 09.24.2010-02:00:00 19.0679 09.24.2010-03:00:00 19.0479 09.24.2010-04:00:00 19.0227 09.24.2010-05:00:00 19.0027 09.24.2010-06:00:00 18.9776 09.24.2010-07:00:00 18.9474 09.24.2010-08:00:00 18.9223 09.24.2010-09:00:00 18.8922 09.24.2010-10:00:00 18.8620 09.24.2010-11:00:00 18.8118 09.24.2010-12:00:00 18.7767 09.24.2010-13:00:00 18.7465 09.24.2010-14:00:00 18.7164 09.24.2010-15:00:00 18.6913 09.24.2010-16:00:00 18.6511 09.24.2010-17:00:00 18.6260 09.24.2010-18:00:00 18.5808 09.24.2010-19:00:00 18.5306 09.24.2010-20:00:00 18.5055 09.24.2010-21:00:00 18.4804 09.24.2010-22:00:00 18.4452 09.24.2010-23:00:00 18.4101 09.25.2010-00:00:00 18.3850 09.25.2010-01:00:00 18.3448 09.25.2010-02:00:00 18.3348 09.25.2010-03:00:00 18.3147 09.25.2010-04:00:00 18.2845 09.25.2010-05:00:00 18.2594 09.25.2010-06:00:00 18.2544 09.25.2010-07:00:00 18.2293 09.25.2010-08:00:00 18.1891 09.25.2010-09:00:00 18.0937 09.25.2010-10:00:00 18.0184 09.25.2010-11:00:00 17.9531 09.25.2010-12:00:00 17.8979 09.25.2010-13:00:00 17.8627 09.25.2010-14:00:00 17.7874 09.25.2010-15:00:00 17.7522 09.25.2010-16:00:00 17.7171 09.25.2010-17:00:00 17.6719 09.25.2010-18:00:00 17.6518 09.25.2010-19:00:00 17.6367 09.25.2010-20:00:00 17.6217 09.25.2010-21:00:00 17.5965 09.25.2010-22:00:00 17.5714 09.25.2010-23:00:00 17.5664 09.26.2010-00:00:00 17.5212 09.26.2010-01:00:00 17.5062 09.26.2010-02:00:00 17.4810 09.26.2010-03:00:00 17.4710 09.26.2010-04:00:00 17.4610 09.26.2010-05:00:00 17.4308 09.26.2010-06:00:00 17.4158 09.26.2010-07:00:00 17.3957 09.26.2010-08:00:00 17.3756 09.26.2010-09:00:00 17.3404 09.26.2010-10:00:00 17.3153 09.26.2010-11:00:00 17.2751 09.26.2010-12:00:00 17.2450 09.26.2010-13:00:00 17.1998 09.26.2010-14:00:00 17.1747 09.26.2010-15:00:00 17.1396 09.26.2010-16:00:00 17.1195 09.26.2010-17:00:00 17.0944 09.26.2010-18:00:00 17.0944 09.26.2010-19:00:00 17.0793 09.26.2010-20:00:00 17.1396 09.26.2010-21:00:00 17.2299 09.26.2010-22:00:00 17.2802 09.26.2010-23:00:00 17.3003 09.27.2010-00:00:00 17.3304 09.27.2010-01:00:00 17.3655 09.27.2010-02:00:00 17.3806 09.27.2010-03:00:00 17.3856 09.27.2010-04:00:00 17.4007 09.27.2010-05:00:00 17.4308 09.27.2010-06:00:00 17.4459 09.27.2010-07:00:00 17.4660 09.27.2010-08:00:00 17.5011 09.27.2010-09:00:00 17.4911 09.27.2010-10:00:00 17.4660 09.27.2010-11:00:00 17.4660 09.27.2010-12:00:00 17.4509 09.27.2010-13:00:00 17.4358 09.27.2010-14:00:00 17.4258 09.27.2010-15:00:00 17.4258 09.27.2010-16:00:00 17.4107 09.27.2010-17:00:00 17.4057 09.27.2010-18:00:00 17.4107 09.27.2010-19:00:00 17.4057 09.27.2010-20:00:00 17.3906 09.27.2010-21:00:00 17.3906 09.27.2010-22:00:00 17.3806 09.27.2010-23:00:00 17.3706 09.28.2010-00:00:00 17.3706 09.28.2010-01:00:00 17.3505 09.28.2010-02:00:00 17.3304 09.28.2010-03:00:00 17.3153 09.28.2010-04:00:00 17.3153 09.28.2010-05:00:00 17.3003 09.28.2010-06:00:00 17.2952 09.28.2010-07:00:00 17.2802 09.28.2010-08:00:00 17.2701 09.28.2010-09:00:00 17.2400 09.28.2010-10:00:00 17.2299 09.28.2010-11:00:00 17.2099 09.28.2010-12:00:00 17.1697 09.28.2010-13:00:00 17.1546 09.28.2010-14:00:00 17.1446 09.28.2010-15:00:00 17.1195 09.28.2010-16:00:00 17.0994 09.28.2010-17:00:00 17.0743 09.28.2010-18:00:00 17.0642 09.28.2010-19:00:00 17.0592 09.28.2010-20:00:00 17.0441 09.28.2010-21:00:00 17.0190 09.28.2010-22:00:00 16.9989 09.28.2010-23:00:00 16.9939 09.29.2010-00:00:00 16.9789 09.29.2010-01:00:00 16.9588 09.29.2010-02:00:00 16.9487 09.29.2010-03:00:00 16.9487 09.29.2010-04:00:00 16.9236 09.29.2010-05:00:00 16.9136 09.29.2010-06:00:00 16.9035 09.29.2010-07:00:00 16.8885 09.29.2010-08:00:00 16.8784 09.29.2010-09:00:00 16.8634 09.29.2010-10:00:00 16.8433 09.29.2010-11:00:00 16.8081 09.29.2010-12:00:00 16.7579 09.29.2010-13:00:00 16.7278 09.29.2010-14:00:00 16.6775 09.29.2010-15:00:00 16.6474 09.29.2010-16:00:00 16.6273 09.29.2010-17:00:00 16.6223 09.29.2010-18:00:00 16.5922 09.29.2010-19:00:00 16.5872 09.29.2010-20:00:00 16.5620 09.29.2010-21:00:00 16.5420 09.29.2010-22:00:00 16.5319 09.29.2010-23:00:00 16.5219 09.30.2010-00:00:00 16.4968 09.30.2010-01:00:00 16.4917 09.30.2010-02:00:00 16.4767 09.30.2010-03:00:00 16.4616 09.30.2010-04:00:00 16.4315 09.30.2010-05:00:00 16.4114 09.30.2010-06:00:00 16.3813 09.30.2010-07:00:00 16.3662 09.30.2010-08:00:00 16.3411 09.30.2010-09:00:00 16.3310 09.30.2010-10:00:00 16.2909 09.30.2010-11:00:00 16.2507 09.30.2010-12:00:00 16.2256 09.30.2010-13:00:00 16.1954 09.30.2010-14:00:00 16.1553 09.30.2010-15:00:00 16.1251 09.30.2010-16:00:00 16.1101 09.30.2010-17:00:00 16.0850 09.30.2010-18:00:00 16.0548 09.30.2010-19:00:00 16.0498 09.30.2010-20:00:00 16.0247 09.30.2010-21:00:00 15.9896 09.30.2010-22:00:00 15.9845 09.30.2010-23:00:00 15.9594 10.01.2010-00:00:00 15.9444 10.01.2010-01:00:00 15.9293 10.01.2010-02:00:00 15.8992 10.01.2010-03:00:00 15.8891 10.01.2010-04:00:00 15.8741 10.01.2010-05:00:00 15.8590 10.01.2010-06:00:00 15.8489 10.01.2010-07:00:00 15.8188 10.01.2010-08:00:00 15.7987 10.01.2010-09:00:00 15.7837 10.01.2010-10:00:00 15.7385 10.01.2010-11:00:00 15.7134 10.01.2010-12:00:00 15.7033 10.01.2010-13:00:00 15.6631 10.01.2010-14:00:00 15.6129 10.01.2010-15:00:00 15.5928 10.01.2010-16:00:00 15.5527 10.01.2010-17:00:00 15.5426 10.01.2010-18:00:00 15.5426 10.01.2010-19:00:00 15.5275 10.01.2010-20:00:00 15.5125 10.01.2010-21:00:00 15.5075 10.01.2010-22:00:00 15.5024 10.01.2010-23:00:00 15.4874 10.02.2010-00:00:00 15.4623 10.02.2010-01:00:00 15.4472 10.02.2010-02:00:00 15.4372 10.02.2010-03:00:00 15.4321 10.02.2010-04:00:00 15.4120 10.02.2010-05:00:00 15.4020 10.02.2010-06:00:00 15.3819 10.02.2010-07:00:00 15.3719 10.02.2010-08:00:00 15.3668 10.02.2010-09:00:00 15.3417 10.02.2010-10:00:00 15.3216 10.02.2010-11:00:00 15.3166 10.02.2010-12:00:00 15.2915 10.02.2010-13:00:00 15.2714 10.02.2010-14:00:00 15.2363 10.02.2010-15:00:00 15.2212 10.02.2010-16:00:00 15.2011 10.02.2010-17:00:00 15.1760 10.02.2010-18:00:00 15.1509 10.02.2010-19:00:00 15.1409 10.02.2010-20:00:00 15.1358 10.02.2010-21:00:00 15.1208 10.02.2010-22:00:00 15.1107 10.02.2010-23:00:00 15.0856 10.03.2010-00:00:00 15.0706 10.03.2010-01:00:00 15.0655 10.03.2010-02:00:00 15.0655 10.03.2010-03:00:00 15.0605 10.03.2010-04:00:00 15.0655 10.03.2010-05:00:00 15.0856 10.03.2010-06:00:00 15.0957 10.03.2010-07:00:00 15.0906 10.03.2010-08:00:00 15.0957 10.03.2010-09:00:00 15.0906 10.03.2010-10:00:00 15.0605 10.03.2010-11:00:00 15.0404 10.03.2010-12:00:00 15.0254 10.03.2010-13:00:00 15.0153 10.03.2010-14:00:00 15.0053 10.03.2010-15:00:00 14.9852 10.03.2010-16:00:00 14.9751 10.03.2010-17:00:00 14.9500 10.03.2010-18:00:00 14.9450 10.03.2010-19:00:00 14.9400 10.03.2010-20:00:00 14.9299 10.03.2010-21:00:00 14.9199 10.03.2010-22:00:00 14.9149 10.03.2010-23:00:00 14.9149 10.04.2010-00:00:00 14.9149 10.04.2010-01:00:00 14.9048 10.04.2010-02:00:00 14.8998 10.04.2010-03:00:00 14.9099 10.04.2010-04:00:00 14.9099 10.04.2010-05:00:00 14.8998 10.04.2010-06:00:00 14.8898 10.04.2010-07:00:00 14.8898 10.04.2010-08:00:00 14.8847 10.04.2010-09:00:00 14.8797 10.04.2010-10:00:00 14.8697 10.04.2010-11:00:00 14.8596 10.04.2010-12:00:00 14.8546 10.04.2010-13:00:00 14.8345 10.04.2010-14:00:00 14.8195 10.04.2010-15:00:00 14.7944 10.04.2010-16:00:00 14.7793 10.04.2010-17:00:00 14.7592 10.04.2010-18:00:00 14.7492 10.04.2010-19:00:00 14.7391 10.04.2010-20:00:00 14.7240 10.04.2010-21:00:00 14.7190 10.04.2010-22:00:00 14.7140 10.04.2010-23:00:00 14.7090 10.05.2010-00:00:00 14.6989 10.05.2010-01:00:00 14.6989 10.05.2010-02:00:00 14.6889 10.05.2010-03:00:00 14.6789 10.05.2010-04:00:00 14.6738 10.05.2010-05:00:00 14.6487 10.05.2010-06:00:00 14.6487 10.05.2010-07:00:00 14.6437 10.05.2010-08:00:00 14.6337 10.05.2010-09:00:00 14.6186 10.05.2010-10:00:00 14.6136 10.05.2010-11:00:00 14.6085 10.05.2010-12:00:00 14.5734 10.05.2010-13:00:00 14.5583 10.05.2010-14:00:00 14.5533 10.05.2010-15:00:00 14.5382 10.05.2010-16:00:00 14.5232 10.05.2010-17:00:00 14.5131 10.05.2010-18:00:00 14.5081 10.05.2010-19:00:00 14.4880 10.05.2010-20:00:00 14.4730 10.05.2010-21:00:00 14.4579 10.05.2010-22:00:00 14.4378 10.05.2010-23:00:00 14.4278 10.06.2010-00:00:00 14.4177 10.06.2010-01:00:00 14.4027 10.06.2010-02:00:00 14.3976 10.06.2010-03:00:00 14.3976 10.06.2010-04:00:00 14.3876 10.06.2010-05:00:00 14.3725 10.06.2010-06:00:00 14.3524 10.06.2010-07:00:00 14.3374 10.06.2010-08:00:00 14.3123 10.06.2010-09:00:00 14.2871 10.06.2010-10:00:00 14.2570 10.06.2010-11:00:00 14.2219 10.06.2010-12:00:00 14.1968 10.06.2010-13:00:00 14.1968 10.06.2010-14:00:00 14.1666 10.06.2010-15:00:00 14.1566 10.06.2010-16:00:00 14.1214 10.06.2010-17:00:00 14.1013 10.06.2010-18:00:00 14.0813 10.06.2010-19:00:00 14.0662 10.06.2010-20:00:00 14.0612 10.06.2010-21:00:00 14.0511 10.06.2010-22:00:00 14.0310 10.06.2010-23:00:00 14.0109 10.07.2010-00:00:00 14.0009 10.07.2010-01:00:00 13.9959 10.07.2010-02:00:00 13.9858 10.07.2010-03:00:00 13.9708 10.07.2010-04:00:00 13.9658 10.07.2010-05:00:00 13.9507 10.07.2010-06:00:00 13.9406 10.07.2010-07:00:00 13.9256 10.07.2010-08:00:00 13.9105 10.07.2010-09:00:00 13.9105 10.07.2010-10:00:00 13.9055 10.07.2010-11:00:00 13.8904 10.07.2010-12:00:00 13.8653 10.07.2010-13:00:00 13.8302 10.07.2010-14:00:00 13.8201 10.07.2010-15:00:00 13.8151 10.07.2010-16:00:00 13.8101 10.07.2010-17:00:00 13.8051 10.07.2010-18:00:00 13.8051 10.07.2010-19:00:00 13.8051 10.07.2010-20:00:00 13.8051 10.07.2010-21:00:00 13.8000 10.07.2010-22:00:00 13.7950 10.07.2010-23:00:00 13.7900 10.08.2010-00:00:00 13.7749 10.08.2010-01:00:00 13.7699 10.08.2010-02:00:00 13.7599 10.08.2010-03:00:00 13.7498 10.08.2010-04:00:00 13.7498 10.08.2010-05:00:00 13.7448 10.08.2010-06:00:00 13.7448 10.08.2010-07:00:00 13.7448 10.08.2010-08:00:00 13.7398 10.08.2010-09:00:00 13.7197 10.08.2010-10:00:00 13.7096 10.08.2010-11:00:00 13.7046 10.08.2010-12:00:00 13.6996 10.08.2010-13:00:00 13.6745 10.08.2010-14:00:00 13.6544 10.08.2010-15:00:00 13.6343 10.08.2010-16:00:00 13.6192 10.08.2010-17:00:00 13.6092 10.08.2010-18:00:00 13.6042 10.08.2010-19:00:00 13.5992 10.08.2010-20:00:00 13.5841 10.08.2010-21:00:00 13.5740 10.08.2010-22:00:00 13.5690 10.08.2010-23:00:00 13.5590 10.09.2010-00:00:00 13.5540 10.09.2010-01:00:00 13.5389 10.09.2010-02:00:00 13.5339 10.09.2010-03:00:00 13.5238 10.09.2010-04:00:00 13.7649 10.09.2010-05:00:00 14.2771 10.09.2010-06:00:00 14.6337 10.09.2010-07:00:00 14.7642 10.09.2010-08:00:00 14.9099 10.09.2010-09:00:00 15.0756 10.09.2010-10:00:00 15.1509 10.09.2010-11:00:00 15.2413 10.09.2010-12:00:00 15.3468 10.09.2010-13:00:00 15.4020 10.09.2010-14:00:00 15.4723 10.09.2010-15:00:00 15.5677 10.09.2010-16:00:00 15.6631 10.09.2010-17:00:00 15.7234 10.09.2010-18:00:00 15.7887 10.09.2010-19:00:00 15.8389 10.09.2010-20:00:00 15.9142 10.09.2010-21:00:00 15.9594 10.09.2010-22:00:00 16.0197 10.09.2010-23:00:00 16.0699 10.10.2010-00:00:00 16.1101 10.10.2010-01:00:00 16.4164 10.10.2010-02:00:00 16.7428 10.10.2010-03:00:00 17.1747 10.10.2010-04:00:00 17.6819 10.10.2010-05:00:00 18.1841 10.10.2010-06:00:00 18.5507 10.10.2010-07:00:00 18.8319 10.10.2010-08:00:00 18.9776 10.10.2010-09:00:00 19.0880 10.10.2010-10:00:00 19.1634 10.10.2010-11:00:00 19.2186 10.10.2010-12:00:00 19.2688 10.10.2010-13:00:00 19.3090 10.10.2010-14:00:00 19.3291 10.10.2010-15:00:00 19.3492 10.10.2010-16:00:00 19.3693 10.10.2010-17:00:00 19.4044 10.10.2010-18:00:00 19.4396 10.10.2010-19:00:00 19.4948 10.10.2010-20:00:00 19.5048 10.10.2010-21:00:00 19.5350 10.10.2010-22:00:00 19.5701 10.10.2010-23:00:00 19.5952 10.11.2010-00:00:00 19.6103 10.11.2010-01:00:00 19.6254 10.11.2010-02:00:00 19.6254 10.11.2010-03:00:00 19.6505 10.11.2010-04:00:00 19.6806 10.11.2010-05:00:00 19.7107 10.11.2010-06:00:00 19.7057 10.11.2010-07:00:00 19.7107 10.11.2010-08:00:00 19.7208 10.11.2010-09:00:00 19.7158 10.11.2010-10:00:00 19.7208 10.11.2010-11:00:00 19.7208 10.11.2010-12:00:00 19.7258 10.11.2010-13:00:00 19.7308 10.11.2010-14:00:00 19.7359 10.11.2010-15:00:00 19.7359 10.11.2010-16:00:00 19.7258 10.11.2010-17:00:00 19.7359 10.11.2010-18:00:00 19.7359 10.11.2010-19:00:00 19.7359 10.11.2010-20:00:00 19.7409 10.11.2010-21:00:00 19.7459 10.11.2010-22:00:00 19.7409 10.11.2010-23:00:00 19.7308 10.12.2010-00:00:00 19.7158 10.12.2010-01:00:00 19.7057 10.12.2010-02:00:00 19.7007 10.12.2010-03:00:00 19.6957 10.12.2010-04:00:00 19.6957 10.12.2010-05:00:00 19.6907 10.12.2010-06:00:00 19.6806 10.12.2010-07:00:00 19.6756 10.12.2010-08:00:00 19.6706 10.12.2010-09:00:00 19.6655 10.12.2010-10:00:00 19.6605 10.12.2010-11:00:00 19.6505 10.12.2010-12:00:00 19.6354 10.12.2010-13:00:00 19.6103 10.12.2010-14:00:00 19.6103 10.12.2010-15:00:00 19.6153 10.12.2010-16:00:00 19.6053 10.12.2010-17:00:00 19.6053 10.12.2010-18:00:00 19.6053 10.12.2010-19:00:00 19.5952 10.12.2010-20:00:00 19.5701 10.12.2010-21:00:00 19.5651 10.12.2010-22:00:00 19.5500 10.12.2010-23:00:00 19.5300 10.13.2010-00:00:00 19.5099 10.13.2010-01:00:00 19.4848 10.13.2010-02:00:00 19.4697 10.13.2010-03:00:00 19.4597 10.13.2010-04:00:00 19.4496 10.13.2010-05:00:00 19.4345 10.13.2010-06:00:00 19.4094 10.13.2010-07:00:00 19.3944 10.13.2010-08:00:00 19.3693 10.13.2010-09:00:00 19.3291 10.13.2010-10:00:00 19.3190 10.13.2010-11:00:00 19.2990 10.13.2010-12:00:00 19.2688 10.13.2010-13:00:00 19.2437 10.13.2010-14:00:00 19.2086 10.13.2010-15:00:00 19.1784 10.13.2010-16:00:00 19.1533 10.13.2010-17:00:00 19.1383 10.13.2010-18:00:00 19.1282 10.13.2010-19:00:00 19.0981 10.13.2010-20:00:00 19.0679 10.13.2010-21:00:00 19.0579 10.13.2010-22:00:00 19.0278 10.13.2010-23:00:00 19.0027 10.14.2010-00:00:00 18.9876 10.14.2010-01:00:00 18.9776 10.14.2010-02:00:00 18.9625 10.14.2010-03:00:00 18.9374 10.14.2010-04:00:00 18.9072 10.14.2010-05:00:00 18.8771 10.14.2010-06:00:00 18.8570 10.14.2010-07:00:00 18.8420 10.14.2010-08:00:00 18.8118 10.14.2010-09:00:00 18.7717 10.14.2010-10:00:00 18.7465 10.14.2010-11:00:00 18.6963 10.14.2010-12:00:00 18.6762 10.14.2010-13:00:00 18.6310 10.14.2010-14:00:00 18.6059 10.14.2010-15:00:00 18.5808 10.14.2010-16:00:00 18.5457 10.14.2010-17:00:00 18.5105 10.14.2010-18:00:00 18.4804 10.14.2010-19:00:00 18.4553 10.14.2010-20:00:00 18.4553 10.14.2010-21:00:00 18.4251 10.14.2010-22:00:00 18.4051 10.14.2010-23:00:00 18.3900 10.15.2010-00:00:00 18.3699 10.15.2010-01:00:00 18.3498 10.15.2010-02:00:00 18.3398 10.15.2010-03:00:00 18.3348 10.15.2010-04:00:00 18.3247 10.15.2010-05:00:00 18.3197 10.15.2010-06:00:00 18.2946 10.15.2010-07:00:00 18.2695 10.15.2010-08:00:00 18.2494 10.15.2010-09:00:00 18.2343 10.15.2010-10:00:00 18.2042 10.15.2010-11:00:00 18.1891 10.15.2010-12:00:00 18.1590 10.15.2010-13:00:00 18.1389 10.15.2010-14:00:00 18.1138 10.15.2010-15:00:00 18.0686 10.15.2010-16:00:00 18.0385 10.15.2010-17:00:00 18.0083 10.15.2010-18:00:00 17.9682 10.15.2010-19:00:00 17.9481 10.15.2010-20:00:00 17.9481 10.15.2010-21:00:00 17.9179 10.15.2010-22:00:00 17.9129 10.15.2010-23:00:00 17.9029 10.16.2010-00:00:00 17.8828 10.16.2010-01:00:00 17.8577 10.16.2010-02:00:00 17.8275 10.16.2010-03:00:00 17.7974 10.16.2010-04:00:00 17.7773 10.16.2010-05:00:00 17.7723 10.16.2010-06:00:00 17.7472 10.16.2010-07:00:00 17.7221 10.16.2010-08:00:00 17.6869 10.16.2010-09:00:00 17.6568 10.16.2010-10:00:00 17.6267 10.16.2010-11:00:00 17.5915 10.16.2010-12:00:00 17.5614 10.16.2010-13:00:00 17.5162 10.16.2010-14:00:00 17.4861 10.16.2010-15:00:00 17.4760 10.16.2010-16:00:00 17.4610 10.16.2010-17:00:00 17.4459 10.16.2010-18:00:00 17.4158 10.16.2010-19:00:00 17.3856 10.16.2010-20:00:00 17.3756 10.16.2010-21:00:00 17.3505 10.16.2010-22:00:00 17.3455 10.16.2010-23:00:00 17.3304 10.17.2010-00:00:00 17.3153 10.17.2010-01:00:00 17.2952 10.17.2010-02:00:00 17.2852 10.17.2010-03:00:00 17.2751 10.17.2010-04:00:00 17.2601 10.17.2010-05:00:00 17.2450 10.17.2010-06:00:00 17.2249 10.17.2010-07:00:00 17.1948 10.17.2010-08:00:00 17.1848 10.17.2010-09:00:00 17.1446 10.17.2010-10:00:00 17.1144 10.17.2010-11:00:00 17.0642 10.17.2010-12:00:00 17.0190 10.17.2010-13:00:00 17.0040 10.17.2010-14:00:00 16.9789 10.17.2010-15:00:00 16.9487 10.17.2010-16:00:00 16.9186 10.17.2010-17:00:00 16.8985 10.17.2010-18:00:00 16.8935 10.17.2010-19:00:00 16.8834 10.17.2010-20:00:00 16.8634 10.17.2010-21:00:00 16.8483 10.17.2010-22:00:00 16.8332 10.17.2010-23:00:00 16.8131 10.18.2010-00:00:00 16.8081 10.18.2010-01:00:00 16.7931 10.18.2010-02:00:00 16.7880 10.18.2010-03:00:00 16.7830 10.18.2010-04:00:00 16.7679 10.18.2010-05:00:00 16.7529 10.18.2010-06:00:00 16.7479 10.18.2010-07:00:00 16.7428 10.18.2010-08:00:00 16.7278 10.18.2010-09:00:00 16.6976 10.18.2010-10:00:00 16.6826 10.18.2010-11:00:00 16.6625 10.18.2010-12:00:00 16.6273 10.18.2010-13:00:00 16.5922 10.18.2010-14:00:00 16.5721 10.18.2010-15:00:00 16.5420 10.18.2010-16:00:00 16.5319 10.18.2010-17:00:00 16.5118 10.18.2010-18:00:00 16.5018 10.18.2010-19:00:00 16.4968 10.18.2010-20:00:00 16.4968 10.18.2010-21:00:00 16.4917 10.18.2010-22:00:00 16.4717 10.18.2010-23:00:00 16.4666 10.19.2010-00:00:00 16.4415 10.19.2010-01:00:00 16.4365 10.19.2010-02:00:00 16.4114 10.19.2010-03:00:00 16.4013 10.19.2010-04:00:00 16.3863 10.19.2010-05:00:00 16.3762 10.19.2010-06:00:00 16.3662 10.19.2010-07:00:00 16.3561 10.19.2010-08:00:00 16.3411 10.19.2010-09:00:00 16.3059 10.19.2010-10:00:00 16.2758 10.19.2010-11:00:00 16.2557 10.19.2010-12:00:00 16.2256 10.19.2010-13:00:00 16.2005 10.19.2010-14:00:00 16.1954 10.19.2010-15:00:00 16.1653 10.19.2010-16:00:00 16.1503 10.19.2010-17:00:00 16.1503 10.19.2010-18:00:00 16.1553 10.19.2010-19:00:00 16.1503 10.19.2010-20:00:00 16.1251 10.19.2010-21:00:00 16.0900 10.19.2010-22:00:00 16.0799 10.19.2010-23:00:00 16.0649 10.20.2010-00:00:00 16.0599 10.20.2010-01:00:00 16.0448 10.20.2010-02:00:00 16.0347 10.20.2010-03:00:00 16.0197 10.20.2010-04:00:00 16.0046 10.20.2010-05:00:00 15.9896 10.20.2010-06:00:00 15.9845 10.20.2010-07:00:00 15.9594 10.20.2010-08:00:00 15.9243 10.20.2010-09:00:00 15.9092 10.20.2010-10:00:00 15.8841 10.20.2010-11:00:00 15.8640 10.20.2010-12:00:00 15.8489 10.20.2010-13:00:00 15.8138 10.20.2010-14:00:00 15.7786 10.20.2010-15:00:00 15.7586 10.20.2010-16:00:00 15.7184 10.20.2010-17:00:00 15.6882 10.20.2010-18:00:00 15.6732 10.20.2010-19:00:00 15.6581 10.20.2010-20:00:00 15.6330 10.20.2010-21:00:00 15.6230 10.20.2010-22:00:00 15.6129 10.20.2010-23:00:00 15.6029 10.21.2010-00:00:00 15.5878 10.21.2010-01:00:00 15.5727 10.21.2010-02:00:00 15.5577 10.21.2010-03:00:00 15.5376 10.21.2010-04:00:00 15.5175 10.21.2010-05:00:00 15.5175 10.21.2010-06:00:00 15.5125 10.21.2010-07:00:00 15.4673 10.21.2010-08:00:00 15.4422 10.21.2010-09:00:00 15.4271 10.21.2010-10:00:00 15.4070 10.21.2010-11:00:00 15.3719 10.21.2010-12:00:00 15.3417 10.21.2010-13:00:00 15.3166 10.21.2010-14:00:00 15.2965 10.21.2010-15:00:00 15.2765 10.21.2010-16:00:00 15.2513 10.21.2010-17:00:00 15.2463 10.21.2010-18:00:00 15.2162 10.21.2010-19:00:00 15.1961 10.21.2010-20:00:00 15.1810 10.21.2010-21:00:00 15.1760 10.21.2010-22:00:00 15.1559 10.21.2010-23:00:00 15.1409 10.22.2010-00:00:00 15.1258 10.22.2010-01:00:00 15.1208 10.22.2010-02:00:00 15.1158 10.22.2010-03:00:00 15.1107 10.22.2010-04:00:00 15.1007 10.22.2010-05:00:00 15.1007 10.22.2010-06:00:00 15.1007 10.22.2010-07:00:00 15.1007 10.22.2010-08:00:00 15.0856 10.22.2010-09:00:00 15.0856 10.22.2010-10:00:00 15.0756 10.22.2010-11:00:00 15.0655 10.22.2010-12:00:00 15.0505 10.22.2010-13:00:00 15.0254 10.22.2010-14:00:00 14.9952 10.22.2010-15:00:00 14.9902 10.22.2010-16:00:00 14.9902 10.22.2010-17:00:00 14.9802 10.22.2010-18:00:00 14.9751 10.22.2010-19:00:00 14.9651 10.22.2010-20:00:00 14.9601 10.22.2010-21:00:00 14.9450 10.22.2010-22:00:00 14.9400 10.22.2010-23:00:00 14.9350 10.23.2010-00:00:00 14.9249 10.23.2010-01:00:00 14.9199 10.23.2010-02:00:00 14.9299 10.23.2010-03:00:00 15.0153 10.23.2010-04:00:00 15.1459 10.23.2010-05:00:00 15.2564 10.23.2010-06:00:00 15.3267 10.23.2010-07:00:00 15.3668 10.23.2010-08:00:00 15.4372 10.23.2010-09:00:00 15.4522 10.23.2010-10:00:00 15.4723 10.23.2010-11:00:00 15.4723 10.23.2010-12:00:00 15.5326 10.23.2010-13:00:00 15.5978 10.23.2010-14:00:00 15.6380 10.23.2010-15:00:00 15.6581 10.23.2010-16:00:00 15.6682 10.23.2010-17:00:00 15.6882 10.23.2010-18:00:00 15.7033 10.23.2010-19:00:00 15.7033 10.23.2010-20:00:00 15.7234 10.23.2010-21:00:00 15.7586 10.23.2010-22:00:00 15.7736 10.23.2010-23:00:00 15.7987 10.24.2010-00:00:00 15.8941 10.24.2010-01:00:00 15.9444 10.24.2010-02:00:00 15.9996 10.24.2010-03:00:00 16.0398 10.24.2010-04:00:00 16.0749 10.24.2010-05:00:00 16.1452 10.24.2010-06:00:00 16.2457 10.24.2010-07:00:00 16.5771 10.24.2010-08:00:00 16.8684 10.24.2010-09:00:00 17.0291 10.24.2010-10:00:00 17.2299 10.24.2010-11:00:00 17.6066 10.24.2010-12:00:00 17.8727 10.24.2010-13:00:00 18.3297 10.24.2010-14:00:00 18.6210 10.24.2010-15:00:00 18.8420 10.24.2010-16:00:00 19.0981 10.24.2010-17:00:00 19.3090 10.24.2010-18:00:00 19.4295 10.24.2010-19:00:00 19.5500 10.24.2010-20:00:00 19.7459 10.24.2010-21:00:00 20.0121 10.24.2010-22:00:00 20.2631 10.24.2010-23:00:00 20.3686 10.25.2010-00:00:00 20.5795 10.25.2010-01:00:00 20.6348 10.25.2010-02:00:00 20.7402 10.25.2010-03:00:00 20.8909 10.25.2010-04:00:00 21.0214 10.25.2010-05:00:00 21.1570 10.25.2010-06:00:00 21.2926 10.25.2010-07:00:00 21.4282 10.25.2010-08:00:00 21.5939 10.25.2010-09:00:00 21.8049 10.25.2010-10:00:00 22.0007 10.25.2010-11:00:00 22.2217 10.25.2010-12:00:00 22.3874 10.25.2010-13:00:00 22.5129 10.25.2010-14:00:00 22.5933 10.25.2010-15:00:00 22.6485 10.25.2010-16:00:00 22.6837 10.25.2010-17:00:00 22.7238 10.25.2010-18:00:00 22.7841 10.25.2010-19:00:00 22.8394 10.25.2010-20:00:00 22.8845 10.25.2010-21:00:00 22.8946 10.25.2010-22:00:00 22.9046 10.25.2010-23:00:00 22.9448 10.26.2010-00:00:00 22.9448 10.26.2010-01:00:00 22.9398 10.26.2010-02:00:00 22.9398 10.26.2010-03:00:00 22.9448 10.26.2010-04:00:00 22.9549 10.26.2010-05:00:00 22.9549 10.26.2010-06:00:00 22.9649 10.26.2010-07:00:00 22.9900 10.26.2010-08:00:00 23.0402 10.26.2010-09:00:00 23.1105 10.26.2010-10:00:00 23.1708 10.26.2010-11:00:00 23.3164 10.26.2010-12:00:00 23.4470 10.26.2010-13:00:00 23.5424 10.26.2010-14:00:00 23.6077 10.26.2010-15:00:00 23.6378 10.26.2010-16:00:00 23.6378 10.26.2010-17:00:00 23.6529 10.26.2010-18:00:00 23.6730 10.26.2010-19:00:00 23.6730 10.26.2010-20:00:00 23.6830 10.26.2010-21:00:00 23.6931 10.26.2010-22:00:00 23.7081 10.26.2010-23:00:00 23.7182 10.27.2010-00:00:00 23.7282 10.27.2010-01:00:00 23.7232 10.27.2010-02:00:00 23.7383 10.27.2010-03:00:00 23.7332 10.27.2010-04:00:00 23.7132 10.27.2010-05:00:00 23.7031 10.27.2010-06:00:00 23.6981 10.27.2010-07:00:00 23.7031 10.27.2010-08:00:00 23.6981 10.27.2010-09:00:00 23.6981 10.27.2010-10:00:00 23.6880 10.27.2010-11:00:00 23.6830 10.27.2010-12:00:00 23.6830 10.27.2010-13:00:00 23.6730 10.27.2010-14:00:00 23.6680 10.27.2010-15:00:00 23.6680 10.27.2010-16:00:00 23.6629 10.27.2010-17:00:00 23.6579 10.27.2010-18:00:00 23.6428 10.27.2010-19:00:00 23.6228 10.27.2010-20:00:00 23.6027 10.27.2010-21:00:00 23.6027 10.27.2010-22:00:00 23.5977 10.27.2010-23:00:00 23.5826 10.28.2010-00:00:00 23.6027 10.28.2010-01:00:00 23.6077 10.28.2010-02:00:00 23.6278 10.28.2010-03:00:00 23.6378 10.28.2010-04:00:00 23.6278 10.28.2010-05:00:00 23.6177 10.28.2010-06:00:00 23.6127 10.28.2010-07:00:00 23.6077 10.28.2010-08:00:00 23.5926 10.28.2010-09:00:00 23.5826 10.28.2010-10:00:00 23.5575 10.28.2010-11:00:00 23.5525 10.28.2010-12:00:00 23.5474 10.28.2010-13:00:00 23.5474 10.28.2010-14:00:00 23.5374 10.28.2010-15:00:00 23.5223 10.28.2010-16:00:00 23.5123 10.28.2010-17:00:00 23.5022 10.28.2010-18:00:00 23.4972 10.28.2010-19:00:00 23.4821 10.28.2010-20:00:00 23.4570 10.28.2010-21:00:00 23.4570 10.28.2010-22:00:00 23.4470 10.28.2010-23:00:00 23.4370 10.29.2010-00:00:00 23.4319 10.29.2010-01:00:00 23.4169 10.29.2010-02:00:00 23.4068 10.29.2010-03:00:00 23.4018 10.29.2010-04:00:00 23.4018 10.29.2010-05:00:00 23.3867 10.29.2010-06:00:00 23.3817 10.29.2010-07:00:00 23.3666 10.29.2010-08:00:00 23.3516 10.29.2010-09:00:00 23.3516 10.29.2010-10:00:00 23.3064 10.29.2010-11:00:00 23.3014 10.29.2010-12:00:00 23.2963 10.29.2010-13:00:00 23.2813 10.29.2010-14:00:00 23.2612 10.29.2010-15:00:00 23.2311 10.29.2010-16:00:00 23.2110 10.29.2010-17:00:00 23.1859 10.29.2010-18:00:00 23.1808 10.29.2010-19:00:00 23.1808 10.29.2010-20:00:00 23.1607 10.29.2010-21:00:00 23.1256 10.29.2010-22:00:00 23.1206 10.29.2010-23:00:00 23.1005 10.30.2010-00:00:00 23.0653 10.30.2010-01:00:00 23.0603 10.30.2010-02:00:00 23.0503 10.30.2010-03:00:00 23.0452 10.30.2010-04:00:00 23.0302 10.30.2010-05:00:00 22.9950 10.30.2010-06:00:00 22.9850 10.30.2010-07:00:00 22.9599 10.30.2010-08:00:00 22.9498 10.30.2010-09:00:00 22.9348 10.30.2010-10:00:00 22.9046 10.30.2010-11:00:00 22.8695 10.30.2010-12:00:00 22.8494 10.30.2010-13:00:00 22.8193 10.30.2010-14:00:00 22.8042 10.30.2010-15:00:00 22.7640 10.30.2010-16:00:00 22.7590 10.30.2010-17:00:00 22.7439 10.30.2010-18:00:00 22.7339 10.30.2010-19:00:00 22.7238 10.30.2010-20:00:00 22.7088 10.30.2010-21:00:00 22.7188 10.30.2010-22:00:00 22.7841 10.30.2010-23:00:00 22.8444 10.31.2010-00:00:00 22.8544 10.31.2010-01:00:00 22.8745 10.31.2010-02:00:00 22.8845 10.31.2010-03:00:00 22.8996 10.31.2010-04:00:00 22.9046 10.31.2010-05:00:00 22.9247 10.31.2010-06:00:00 22.9599 10.31.2010-07:00:00 22.9800 10.31.2010-08:00:00 22.9950 10.31.2010-09:00:00 22.9900 10.31.2010-10:00:00 22.9850 10.31.2010-11:00:00 22.9749 10.31.2010-12:00:00 22.9699 10.31.2010-13:00:00 22.9749 10.31.2010-14:00:00 22.9800 10.31.2010-15:00:00 22.9850 10.31.2010-16:00:00 22.9850 10.31.2010-17:00:00 22.9749 10.31.2010-18:00:00 22.9699 10.31.2010-19:00:00 22.9699 10.31.2010-20:00:00 22.9498 10.31.2010-21:00:00 22.9348 10.31.2010-22:00:00 22.9147 10.31.2010-23:00:00 22.9046 11.01.2010-00:00:00 22.8996 11.01.2010-01:00:00 22.8996 11.01.2010-02:00:00 22.8845 11.01.2010-03:00:00 22.8745 11.01.2010-04:00:00 22.8695 11.01.2010-05:00:00 22.8594 11.01.2010-06:00:00 22.8594 11.01.2010-07:00:00 22.8494 11.01.2010-08:00:00 22.8544 11.01.2010-09:00:00 22.8745 11.01.2010-10:00:00 22.8996 11.01.2010-11:00:00 22.9448 11.01.2010-12:00:00 22.9900 11.01.2010-13:00:00 23.2511 11.01.2010-14:00:00 23.3867 11.01.2010-15:00:00 23.5374 11.01.2010-16:00:00 23.6378 11.01.2010-17:00:00 23.7734 11.01.2010-18:00:00 23.8889 11.01.2010-19:00:00 23.9492 11.01.2010-20:00:00 24.0145 11.01.2010-21:00:00 24.0496 11.01.2010-22:00:00 24.0697 11.01.2010-23:00:00 24.0797 11.02.2010-00:00:00 24.1049 11.02.2010-01:00:00 24.1199 11.02.2010-02:00:00 24.1249 11.02.2010-03:00:00 24.1300 11.02.2010-04:00:00 24.1350 11.02.2010-05:00:00 24.1300 11.02.2010-06:00:00 24.1400 11.02.2010-07:00:00 24.1350 11.02.2010-08:00:00 24.1300 11.02.2010-09:00:00 24.1300 11.02.2010-10:00:00 24.1300 11.02.2010-11:00:00 24.1249 11.02.2010-12:00:00 24.1199 11.02.2010-13:00:00 24.1199 11.02.2010-14:00:00 24.1249 11.02.2010-15:00:00 24.1199 11.02.2010-16:00:00 24.1099 11.02.2010-17:00:00 24.0948 11.02.2010-18:00:00 24.0948 11.02.2010-19:00:00 24.0797 11.02.2010-20:00:00 24.0747 11.02.2010-21:00:00 24.0647 11.02.2010-22:00:00 24.0546 11.02.2010-23:00:00 24.0496 11.03.2010-00:00:00 24.0396 11.03.2010-01:00:00 24.0346 11.03.2010-02:00:00 24.0346 11.03.2010-03:00:00 24.0195 11.03.2010-04:00:00 24.0145 11.03.2010-05:00:00 24.0044 11.03.2010-06:00:00 24.0094 11.03.2010-07:00:00 23.9944 11.03.2010-08:00:00 23.9793 11.03.2010-09:00:00 23.9592 11.03.2010-10:00:00 23.9492 11.03.2010-11:00:00 23.9341 11.03.2010-12:00:00 23.9040 11.03.2010-13:00:00 23.8939 11.03.2010-14:00:00 23.8839 11.03.2010-15:00:00 23.8738 11.03.2010-16:00:00 23.8588 11.03.2010-17:00:00 23.8487 11.03.2010-18:00:00 23.8387 11.03.2010-19:00:00 23.8287 11.03.2010-20:00:00 23.8086 11.03.2010-21:00:00 23.8086 11.03.2010-22:00:00 23.7885 11.03.2010-23:00:00 23.7583 11.04.2010-00:00:00 23.7533 11.04.2010-01:00:00 23.7332 11.04.2010-02:00:00 23.7232 11.04.2010-03:00:00 23.6931 11.04.2010-04:00:00 23.6830 11.04.2010-05:00:00 23.6579 11.04.2010-06:00:00 23.6579 11.04.2010-07:00:00 23.6378 11.04.2010-08:00:00 23.6278 11.04.2010-09:00:00 23.6177 11.04.2010-10:00:00 23.5876 11.04.2010-11:00:00 23.5525 11.04.2010-12:00:00 23.5374 11.04.2010-13:00:00 23.5123 11.04.2010-14:00:00 23.4821 11.04.2010-15:00:00 23.4671 11.04.2010-16:00:00 23.4319 11.04.2010-17:00:00 23.3968 11.04.2010-18:00:00 23.3817 11.04.2010-19:00:00 23.3365 11.04.2010-20:00:00 23.2963 11.04.2010-21:00:00 23.2763 11.04.2010-22:00:00 23.2612 11.04.2010-23:00:00 23.2461 11.05.2010-00:00:00 23.2311 11.05.2010-01:00:00 23.2110 11.05.2010-02:00:00 23.1959 11.05.2010-03:00:00 23.1658 11.05.2010-04:00:00 23.1306 11.05.2010-05:00:00 23.1105 11.05.2010-06:00:00 23.0804 11.05.2010-07:00:00 23.0452 11.05.2010-08:00:00 23.0302 11.05.2010-09:00:00 22.9900 11.05.2010-10:00:00 22.9699 11.05.2010-11:00:00 22.9348 11.05.2010-12:00:00 22.8996 11.05.2010-13:00:00 22.8795 11.05.2010-14:00:00 22.8394 11.05.2010-15:00:00 22.8243 11.05.2010-16:00:00 22.7891 11.05.2010-17:00:00 22.7741 11.05.2010-18:00:00 22.7188 11.05.2010-19:00:00 22.6937 11.05.2010-20:00:00 22.6586 11.05.2010-21:00:00 22.6284 11.05.2010-22:00:00 22.6083 11.05.2010-23:00:00 22.5732 11.06.2010-00:00:00 22.5330 11.06.2010-01:00:00 22.4928 11.06.2010-02:00:00 22.4677 11.06.2010-03:00:00 22.4426 11.06.2010-04:00:00 22.4326 11.06.2010-05:00:00 22.4276 11.06.2010-06:00:00 22.4125 11.06.2010-07:00:00 22.3924 11.06.2010-08:00:00 22.3974 11.06.2010-09:00:00 22.3974 11.06.2010-10:00:00 22.4175 11.06.2010-11:00:00 22.4225 11.06.2010-12:00:00 22.4426 11.06.2010-13:00:00 22.4627 11.06.2010-14:00:00 22.4828 11.06.2010-15:00:00 22.5180 11.06.2010-16:00:00 22.6033 11.06.2010-17:00:00 22.6686 11.06.2010-18:00:00 23.0051 11.06.2010-19:00:00 23.2311 11.06.2010-20:00:00 23.3064 11.06.2010-21:00:00 23.3365 11.06.2010-22:00:00 23.3767 11.06.2010-23:00:00 23.4621 11.07.2010-00:00:00 23.5273 11.07.2010-01:00:00 23.5725 11.07.2010-02:00:00 23.6127 11.07.2010-03:00:00 23.6479 11.07.2010-04:00:00 23.7031 11.07.2010-05:00:00 23.7583 11.07.2010-06:00:00 23.8035 11.07.2010-07:00:00 23.8387 11.07.2010-08:00:00 23.8939 11.07.2010-09:00:00 23.8990 11.07.2010-10:00:00 23.9190 11.07.2010-11:00:00 23.9241 11.07.2010-12:00:00 23.9391 11.07.2010-13:00:00 23.9391 11.07.2010-14:00:00 23.9442 11.07.2010-15:00:00 23.9442 11.07.2010-16:00:00 23.9542 11.07.2010-17:00:00 23.9642 11.07.2010-18:00:00 23.9743 11.07.2010-19:00:00 23.9843 11.07.2010-20:00:00 23.9743 11.07.2010-21:00:00 23.9843 11.07.2010-22:00:00 23.9843 11.07.2010-23:00:00 23.9843 11.08.2010-00:00:00 23.9894 11.08.2010-01:00:00 23.9894 11.08.2010-02:00:00 23.9843 11.08.2010-03:00:00 23.9793 11.08.2010-04:00:00 23.9793 11.08.2010-05:00:00 23.9642 11.08.2010-06:00:00 23.9592 11.08.2010-07:00:00 23.9542 11.08.2010-08:00:00 23.9542 11.08.2010-09:00:00 23.9492 11.08.2010-10:00:00 23.9442 11.08.2010-11:00:00 23.9391 11.08.2010-12:00:00 23.9341 11.08.2010-13:00:00 23.9190 11.08.2010-14:00:00 23.9140 11.08.2010-15:00:00 23.9040 11.08.2010-16:00:00 23.8990 11.08.2010-17:00:00 23.8688 11.08.2010-18:00:00 23.8538 11.08.2010-19:00:00 23.8437 11.08.2010-20:00:00 23.8387 11.08.2010-21:00:00 23.8487 11.08.2010-22:00:00 23.8437 11.08.2010-23:00:00 23.8387 11.09.2010-00:00:00 23.8437 11.09.2010-01:00:00 23.8337 11.09.2010-02:00:00 23.8136 11.09.2010-03:00:00 23.7985 11.09.2010-04:00:00 23.7835 11.09.2010-05:00:00 23.7634 11.09.2010-06:00:00 23.7483 11.09.2010-07:00:00 23.7232 11.09.2010-08:00:00 23.7081 11.09.2010-09:00:00 23.7031 11.09.2010-10:00:00 23.6981 11.09.2010-11:00:00 23.7182 11.09.2010-12:00:00 23.7182 11.09.2010-13:00:00 23.7332 11.09.2010-14:00:00 23.7734 11.09.2010-15:00:00 23.7985 11.09.2010-16:00:00 23.8086 11.09.2010-17:00:00 23.8186 11.09.2010-18:00:00 23.7935 11.09.2010-19:00:00 23.7684 11.09.2010-20:00:00 23.7533 11.09.2010-21:00:00 23.7533 11.09.2010-22:00:00 23.7433 11.09.2010-23:00:00 23.7332 11.10.2010-00:00:00 23.7182 11.10.2010-01:00:00 23.6981 11.10.2010-02:00:00 23.6629 11.10.2010-03:00:00 23.6629 11.10.2010-04:00:00 23.6629 11.10.2010-05:00:00 23.6629 11.10.2010-06:00:00 23.6378 11.10.2010-07:00:00 23.6278 11.10.2010-08:00:00 23.6278 11.10.2010-09:00:00 23.6127 11.10.2010-10:00:00 23.6077 11.10.2010-11:00:00 23.5926 11.10.2010-12:00:00 23.6027 11.10.2010-13:00:00 23.6077 11.10.2010-14:00:00 23.5926 11.10.2010-15:00:00 23.5826 11.10.2010-16:00:00 23.5675 11.10.2010-17:00:00 23.5625 11.10.2010-18:00:00 23.5575 11.10.2010-19:00:00 23.5575 11.10.2010-20:00:00 23.5424 11.10.2010-21:00:00 23.5273 11.10.2010-22:00:00 23.5173 11.10.2010-23:00:00 23.5073 11.11.2010-00:00:00 23.5022 11.11.2010-01:00:00 23.4972 11.11.2010-02:00:00 23.4972 11.11.2010-03:00:00 23.4922 11.11.2010-04:00:00 23.4771 11.11.2010-05:00:00 23.4570 11.11.2010-06:00:00 23.4470 11.11.2010-07:00:00 23.4370 11.11.2010-08:00:00 23.4269 11.11.2010-09:00:00 23.4169 11.11.2010-10:00:00 23.4118 11.11.2010-11:00:00 23.4068 11.11.2010-12:00:00 23.3767 11.11.2010-13:00:00 23.3767 11.11.2010-14:00:00 23.3717 11.11.2010-15:00:00 23.3767 11.11.2010-16:00:00 23.3918 11.11.2010-17:00:00 23.4068 11.11.2010-18:00:00 23.4068 11.11.2010-19:00:00 23.4068 11.11.2010-20:00:00 23.4169 11.11.2010-21:00:00 23.4068 11.11.2010-22:00:00 23.4068 11.11.2010-23:00:00 23.4018 11.12.2010-00:00:00 23.4068 11.12.2010-01:00:00 23.3968 11.12.2010-02:00:00 23.3918 11.12.2010-03:00:00 23.3918 11.12.2010-04:00:00 23.3817 11.12.2010-05:00:00 23.3817 11.12.2010-06:00:00 23.3817 11.12.2010-07:00:00 23.3867 11.12.2010-08:00:00 23.3767 11.12.2010-09:00:00 23.3717 11.12.2010-10:00:00 23.3666 11.12.2010-11:00:00 23.3616 11.12.2010-12:00:00 23.3666 11.12.2010-13:00:00 23.3666 11.12.2010-14:00:00 23.3616 11.12.2010-15:00:00 23.3466 11.12.2010-16:00:00 23.3466 11.12.2010-17:00:00 23.3365 11.12.2010-18:00:00 23.3265 11.12.2010-19:00:00 23.3214 11.12.2010-20:00:00 23.3114 11.12.2010-21:00:00 23.3064 11.12.2010-22:00:00 23.2963 11.12.2010-23:00:00 23.2763 11.13.2010-00:00:00 23.2712 11.13.2010-01:00:00 23.2562 11.13.2010-02:00:00 23.2562 11.13.2010-03:00:00 23.2562 11.13.2010-04:00:00 23.2562 11.13.2010-05:00:00 23.2562 11.13.2010-06:00:00 23.2712 11.13.2010-07:00:00 23.3064 11.13.2010-08:00:00 23.3415 11.13.2010-09:00:00 23.3466 11.13.2010-10:00:00 23.3566 11.13.2010-11:00:00 23.3717 11.13.2010-12:00:00 23.3867 11.13.2010-13:00:00 23.3968 11.13.2010-14:00:00 23.4068 11.13.2010-15:00:00 23.4018 11.13.2010-16:00:00 23.4068 11.13.2010-17:00:00 23.4219 11.13.2010-18:00:00 23.4169 11.13.2010-19:00:00 23.4169 11.13.2010-20:00:00 23.4169 11.13.2010-21:00:00 23.4219 11.13.2010-22:00:00 23.4319 11.13.2010-23:00:00 23.4621 11.14.2010-00:00:00 23.4821 11.14.2010-01:00:00 23.4771 11.14.2010-02:00:00 23.4872 11.14.2010-03:00:00 23.4771 11.14.2010-04:00:00 23.4671 11.14.2010-05:00:00 23.4621 11.14.2010-06:00:00 23.4520 11.14.2010-07:00:00 23.4570 11.14.2010-08:00:00 23.4570 11.14.2010-09:00:00 23.4922 11.14.2010-10:00:00 23.5173 11.14.2010-11:00:00 23.5374 11.14.2010-12:00:00 23.5474 11.14.2010-13:00:00 23.5474 11.14.2010-14:00:00 23.5575 11.14.2010-15:00:00 23.5525 11.14.2010-16:00:00 23.5675 11.14.2010-17:00:00 23.5725 11.14.2010-18:00:00 23.5776 11.14.2010-19:00:00 23.5725 11.14.2010-20:00:00 23.5826 11.14.2010-21:00:00 23.5926 11.14.2010-22:00:00 23.5977 11.14.2010-23:00:00 23.5977 11.15.2010-00:00:00 23.6027 11.15.2010-01:00:00 23.6077 11.15.2010-02:00:00 23.6077 11.15.2010-03:00:00 23.6177 11.15.2010-04:00:00 23.6177 11.15.2010-05:00:00 23.6177 11.15.2010-06:00:00 23.6177 11.15.2010-07:00:00 23.6228 11.15.2010-08:00:00 23.6228 11.15.2010-09:00:00 23.6278 11.15.2010-10:00:00 23.6378 11.15.2010-11:00:00 23.6529 11.15.2010-12:00:00 23.7232 11.15.2010-13:00:00 23.9391 11.15.2010-14:00:00 24.1199 11.15.2010-15:00:00 24.2856 11.15.2010-16:00:00 24.3559 11.15.2010-17:00:00 24.4463 11.15.2010-18:00:00 24.4815 11.15.2010-19:00:00 24.5367 11.15.2010-20:00:00 24.5719 11.15.2010-21:00:00 24.6070 11.15.2010-22:00:00 24.6221 11.15.2010-23:00:00 24.6221 11.16.2010-00:00:00 24.6472 11.16.2010-01:00:00 24.6422 11.16.2010-02:00:00 24.6422 11.16.2010-03:00:00 24.6472 11.16.2010-04:00:00 24.6522 11.16.2010-05:00:00 24.6522 11.16.2010-06:00:00 24.6472 11.16.2010-07:00:00 24.6673 11.16.2010-08:00:00 24.6573 11.16.2010-09:00:00 24.6522 11.16.2010-10:00:00 24.6472 11.16.2010-11:00:00 24.6372 11.16.2010-12:00:00 24.6372 11.16.2010-13:00:00 24.6372 11.16.2010-14:00:00 24.6322 11.16.2010-15:00:00 24.6271 11.16.2010-16:00:00 24.6271 11.16.2010-17:00:00 24.6271 11.16.2010-18:00:00 24.6121 11.16.2010-19:00:00 24.6070 11.16.2010-20:00:00 24.5870 11.16.2010-21:00:00 24.5870 11.16.2010-22:00:00 24.5769 11.16.2010-23:00:00 24.5719 11.17.2010-00:00:00 24.5618 11.17.2010-01:00:00 24.5568 11.17.2010-02:00:00 24.5568 11.17.2010-03:00:00 24.5518 11.17.2010-04:00:00 24.5518 11.17.2010-05:00:00 24.5418 11.17.2010-06:00:00 24.5418 11.17.2010-07:00:00 24.5568 11.17.2010-08:00:00 24.6020 11.17.2010-09:00:00 24.6271 11.17.2010-10:00:00 24.6422 11.17.2010-11:00:00 24.6773 11.17.2010-12:00:00 24.7125 11.17.2010-13:00:00 24.7928 11.17.2010-14:00:00 24.8832 11.17.2010-15:00:00 24.9485 11.17.2010-16:00:00 25.0038 11.17.2010-17:00:00 25.0339 11.17.2010-18:00:00 25.0490 11.17.2010-19:00:00 25.0540 11.17.2010-20:00:00 25.0640 11.17.2010-21:00:00 25.0640 11.17.2010-22:00:00 25.0640 11.17.2010-23:00:00 25.0590 11.18.2010-00:00:00 25.0590 11.18.2010-01:00:00 25.0590 11.18.2010-02:00:00 25.0490 11.18.2010-03:00:00 25.0490 11.18.2010-04:00:00 25.0540 11.18.2010-05:00:00 25.0590 11.18.2010-06:00:00 25.0490 11.18.2010-07:00:00 25.0490 11.18.2010-08:00:00 25.0490 11.18.2010-09:00:00 25.0490 11.18.2010-10:00:00 25.0490 11.18.2010-11:00:00 25.1042 11.18.2010-12:00:00 25.1343 11.18.2010-13:00:00 25.1645 11.18.2010-14:00:00 25.1645 11.18.2010-15:00:00 25.1846 11.18.2010-16:00:00 25.1946 11.18.2010-17:00:00 25.2097 11.18.2010-18:00:00 25.2046 11.18.2010-19:00:00 25.1996 11.18.2010-20:00:00 25.2046 11.18.2010-21:00:00 25.1846 11.18.2010-22:00:00 25.1745 11.18.2010-23:00:00 25.1594 11.19.2010-00:00:00 25.1494 11.19.2010-01:00:00 25.1343 11.19.2010-02:00:00 25.1293 11.19.2010-03:00:00 25.1243 11.19.2010-04:00:00 25.1142 11.19.2010-05:00:00 25.1092 11.19.2010-06:00:00 25.1142 11.19.2010-07:00:00 25.1142 11.19.2010-08:00:00 25.1042 11.19.2010-09:00:00 25.1042 11.19.2010-10:00:00 25.0891 11.19.2010-11:00:00 25.0791 11.19.2010-12:00:00 25.0741 11.19.2010-13:00:00 25.0590 11.19.2010-14:00:00 25.0540 11.19.2010-15:00:00 25.0389 11.19.2010-16:00:00 25.0289 11.19.2010-17:00:00 25.0239 11.19.2010-18:00:00 25.0239 11.19.2010-19:00:00 25.0138 11.19.2010-20:00:00 24.9987 11.19.2010-21:00:00 24.9636 11.19.2010-22:00:00 24.9535 11.19.2010-23:00:00 24.9435 11.20.2010-00:00:00 24.9435 11.20.2010-01:00:00 24.9385 11.20.2010-02:00:00 24.9435 11.20.2010-03:00:00 24.9485 11.20.2010-04:00:00 24.9335 11.20.2010-05:00:00 24.9184 11.20.2010-06:00:00 24.8933 11.20.2010-07:00:00 24.8782 11.20.2010-08:00:00 24.8581 11.20.2010-09:00:00 24.8531 11.20.2010-10:00:00 24.8481 11.20.2010-11:00:00 24.8481 11.20.2010-12:00:00 24.8380 11.20.2010-13:00:00 24.8129 11.20.2010-14:00:00 24.7878 11.20.2010-15:00:00 24.7677 11.20.2010-16:00:00 24.7627 11.20.2010-17:00:00 24.7627 11.20.2010-18:00:00 24.7577 11.20.2010-19:00:00 24.7376 11.20.2010-20:00:00 24.7075 11.20.2010-21:00:00 24.6924 11.20.2010-22:00:00 24.6723 11.20.2010-23:00:00 24.6422 11.21.2010-00:00:00 24.6221 11.21.2010-01:00:00 24.5870 11.21.2010-02:00:00 24.5870 11.21.2010-03:00:00 24.5618 11.21.2010-04:00:00 24.5267 11.21.2010-05:00:00 24.4915 11.21.2010-06:00:00 24.4564 11.21.2010-07:00:00 24.4363 11.21.2010-08:00:00 24.4162 11.21.2010-09:00:00 24.3811 11.21.2010-10:00:00 24.3710 11.21.2010-11:00:00 24.3308 11.21.2010-12:00:00 24.3108 11.21.2010-13:00:00 24.2957 11.21.2010-14:00:00 24.2856 11.21.2010-15:00:00 24.2706 11.21.2010-16:00:00 24.2505 11.21.2010-17:00:00 24.2354 11.21.2010-18:00:00 24.2153 11.21.2010-19:00:00 24.1952 11.21.2010-20:00:00 24.1601 11.21.2010-21:00:00 24.1300 11.21.2010-22:00:00 24.1199 11.21.2010-23:00:00 24.1149 11.22.2010-00:00:00 24.0898 11.22.2010-01:00:00 24.0797 11.22.2010-02:00:00 24.0496 11.22.2010-03:00:00 24.0346 11.22.2010-04:00:00 24.0044 11.22.2010-05:00:00 24.0044 11.22.2010-06:00:00 23.9843 11.22.2010-07:00:00 23.9592 11.22.2010-08:00:00 23.9442 11.22.2010-09:00:00 23.9291 11.22.2010-10:00:00 23.8939 11.22.2010-11:00:00 23.8638 11.22.2010-12:00:00 23.8437 11.22.2010-13:00:00 23.8136 11.22.2010-14:00:00 23.7835 11.22.2010-15:00:00 23.7433 11.22.2010-16:00:00 23.7182 11.22.2010-17:00:00 23.6931 11.22.2010-18:00:00 23.6730 11.22.2010-19:00:00 23.6378 11.22.2010-20:00:00 23.5926 11.22.2010-21:00:00 23.5725 11.22.2010-22:00:00 23.5324 11.22.2010-23:00:00 23.5173 11.23.2010-00:00:00 23.4922 11.23.2010-01:00:00 23.4671 11.23.2010-02:00:00 23.4470 11.23.2010-03:00:00 23.4169 11.23.2010-04:00:00 23.3867 11.23.2010-05:00:00 23.3616 11.23.2010-06:00:00 23.3114 11.23.2010-07:00:00 23.2763 11.23.2010-08:00:00 23.2461 11.23.2010-09:00:00 23.2260 11.23.2010-10:00:00 23.2009 11.23.2010-11:00:00 23.1758 11.23.2010-12:00:00 23.1708 11.23.2010-13:00:00 23.1306 11.23.2010-14:00:00 23.1156 11.23.2010-15:00:00 23.0704 11.23.2010-16:00:00 23.0302 11.23.2010-17:00:00 22.9950 11.23.2010-18:00:00 22.9649 11.23.2010-19:00:00 22.9247 11.23.2010-20:00:00 22.9097 11.23.2010-21:00:00 22.8845 11.23.2010-22:00:00 22.8494 11.23.2010-23:00:00 22.8142 11.24.2010-00:00:00 22.7841 11.24.2010-01:00:00 22.7389 11.24.2010-02:00:00 22.7188 11.24.2010-03:00:00 22.6937 11.24.2010-04:00:00 22.6636 11.24.2010-05:00:00 22.6586 11.24.2010-06:00:00 22.6234 11.24.2010-07:00:00 22.5983 11.24.2010-08:00:00 22.5782 11.24.2010-09:00:00 22.5280 11.24.2010-10:00:00 22.4979 11.24.2010-11:00:00 22.4728 11.24.2010-12:00:00 22.4225 11.24.2010-13:00:00 22.3974 11.24.2010-14:00:00 22.3773 11.24.2010-15:00:00 22.3522 11.24.2010-16:00:00 22.3121 11.24.2010-17:00:00 22.2970 11.24.2010-18:00:00 22.2568 11.24.2010-19:00:00 22.2367 11.24.2010-20:00:00 22.2166 11.24.2010-21:00:00 22.1915 11.24.2010-22:00:00 22.1614 11.24.2010-23:00:00 22.1514 11.25.2010-00:00:00 22.1363 11.25.2010-01:00:00 22.1212 11.25.2010-02:00:00 22.0861 11.25.2010-03:00:00 22.0710 11.25.2010-04:00:00 22.0610 11.25.2010-05:00:00 22.0258 11.25.2010-06:00:00 22.0057 11.25.2010-07:00:00 21.9806 11.25.2010-08:00:00 21.9153 11.25.2010-09:00:00 21.9103 11.25.2010-10:00:00 21.8852 11.25.2010-11:00:00 21.8802 11.25.2010-12:00:00 21.8701 11.25.2010-13:00:00 21.8601 11.25.2010-14:00:00 21.9153 11.25.2010-15:00:00 21.9605 11.25.2010-16:00:00 22.0007 11.25.2010-17:00:00 22.0007 11.25.2010-18:00:00 22.0107 11.25.2010-19:00:00 22.0308 11.25.2010-20:00:00 22.0208 11.25.2010-21:00:00 22.0208 11.25.2010-22:00:00 22.0308 11.25.2010-23:00:00 22.0208 11.26.2010-00:00:00 22.0610 11.26.2010-01:00:00 22.1011 11.26.2010-02:00:00 22.1463 11.26.2010-03:00:00 22.2066 11.26.2010-04:00:00 22.3020 11.26.2010-05:00:00 22.3924 11.26.2010-06:00:00 22.4677 11.26.2010-07:00:00 22.5280 11.26.2010-08:00:00 22.6636 11.26.2010-09:00:00 22.9147 11.26.2010-10:00:00 23.0201 11.26.2010-11:00:00 23.1306 11.26.2010-12:00:00 23.1959 11.26.2010-13:00:00 23.2260 11.26.2010-14:00:00 23.2411 11.26.2010-15:00:00 23.2813 11.26.2010-16:00:00 23.2813 11.26.2010-17:00:00 23.2963 11.26.2010-18:00:00 23.3315 11.26.2010-19:00:00 23.3516 11.26.2010-20:00:00 23.3566 11.26.2010-21:00:00 23.3616 11.26.2010-22:00:00 23.3616 11.26.2010-23:00:00 23.3566 11.27.2010-00:00:00 23.3767 11.27.2010-01:00:00 23.3767 11.27.2010-02:00:00 23.3918 11.27.2010-03:00:00 23.3918 11.27.2010-04:00:00 23.3968 11.27.2010-05:00:00 23.4018 11.27.2010-06:00:00 23.3968 11.27.2010-07:00:00 23.3867 11.27.2010-08:00:00 23.3566 11.27.2010-09:00:00 23.3767 11.27.2010-10:00:00 23.3767 11.27.2010-11:00:00 23.3918 11.27.2010-12:00:00 23.4068 11.27.2010-13:00:00 23.3867 11.27.2010-14:00:00 23.3867 11.27.2010-15:00:00 23.3867 11.27.2010-16:00:00 23.3817 11.27.2010-17:00:00 23.3867 11.27.2010-18:00:00 23.3616 11.27.2010-19:00:00 23.3566 11.27.2010-20:00:00 23.3516 11.27.2010-21:00:00 23.3415 11.27.2010-22:00:00 23.3365 11.27.2010-23:00:00 23.3265 11.28.2010-00:00:00 23.3114 11.28.2010-01:00:00 23.3365 11.28.2010-02:00:00 23.3315 11.28.2010-03:00:00 23.3315 11.28.2010-04:00:00 23.3214 11.28.2010-05:00:00 23.3164 11.28.2010-06:00:00 23.3064 11.28.2010-07:00:00 23.2963 11.28.2010-08:00:00 23.2712 11.28.2010-09:00:00 23.2612 11.28.2010-10:00:00 23.2562 11.28.2010-11:00:00 23.2411 11.28.2010-12:00:00 23.2210 11.28.2010-13:00:00 23.2009 11.28.2010-14:00:00 23.1959 11.28.2010-15:00:00 23.2009 11.28.2010-16:00:00 23.1909 11.28.2010-17:00:00 23.1708 11.28.2010-18:00:00 23.1557 11.28.2010-19:00:00 23.1457 11.28.2010-20:00:00 23.1306 11.28.2010-21:00:00 23.1105 11.28.2010-22:00:00 23.1055 11.28.2010-23:00:00 23.0955 11.29.2010-00:00:00 23.0402 11.29.2010-01:00:00 23.0201 11.29.2010-02:00:00 23.0051 11.29.2010-03:00:00 22.9900 11.29.2010-04:00:00 22.9800 11.29.2010-05:00:00 22.9649 11.29.2010-06:00:00 22.9498 11.29.2010-07:00:00 22.9498 11.29.2010-08:00:00 22.9448 11.29.2010-09:00:00 22.9247 11.29.2010-10:00:00 22.9147 11.29.2010-11:00:00 22.9147 11.29.2010-12:00:00 22.8996 11.29.2010-13:00:00 22.8695 11.29.2010-14:00:00 22.8645 11.29.2010-15:00:00 22.8343 11.29.2010-16:00:00 22.8092 11.29.2010-17:00:00 22.8042 11.29.2010-18:00:00 22.7992 11.29.2010-19:00:00 22.7942 11.29.2010-20:00:00 22.8394 11.29.2010-21:00:00 22.9147 11.29.2010-22:00:00 22.9800 11.29.2010-23:00:00 23.0653 11.30.2010-00:00:00 23.1658 11.30.2010-01:00:00 23.2311 11.30.2010-02:00:00 23.2461 11.30.2010-03:00:00 23.2712 11.30.2010-04:00:00 23.2763 11.30.2010-05:00:00 23.2963 11.30.2010-06:00:00 23.3265 11.30.2010-07:00:00 23.3516 11.30.2010-08:00:00 23.4118 11.30.2010-09:00:00 23.4570 11.30.2010-10:00:00 23.4872 11.30.2010-11:00:00 23.5374 11.30.2010-12:00:00 23.5675 11.30.2010-13:00:00 23.5625 11.30.2010-14:00:00 23.5675 11.30.2010-15:00:00 23.5625 11.30.2010-16:00:00 23.6278 11.30.2010-17:00:00 23.7583 11.30.2010-18:00:00 23.9291 11.30.2010-19:00:00 24.0848 11.30.2010-20:00:00 24.2304 11.30.2010-21:00:00 24.2856 11.30.2010-22:00:00 24.3359 11.30.2010-23:00:00 24.3710 12.01.2010-00:00:00 24.3961 12.01.2010-01:00:00 24.4263 12.01.2010-02:00:00 24.4715 12.01.2010-03:00:00 24.4865 12.01.2010-04:00:00 24.4966 12.01.2010-05:00:00 24.5267 12.01.2010-06:00:00 24.5367 12.01.2010-07:00:00 24.5518 12.01.2010-08:00:00 24.5669 12.01.2010-09:00:00 24.5920 12.01.2010-10:00:00 24.6171 12.01.2010-11:00:00 24.6221 12.01.2010-12:00:00 24.6171 12.01.2010-13:00:00 24.6121 12.01.2010-14:00:00 24.6221 12.01.2010-15:00:00 24.6372 12.01.2010-16:00:00 24.6773 12.01.2010-17:00:00 24.6723 12.01.2010-18:00:00 24.6824 12.01.2010-19:00:00 24.6824 12.01.2010-20:00:00 24.6974 12.01.2010-21:00:00 24.6924 12.01.2010-22:00:00 24.6874 12.01.2010-23:00:00 24.6924 12.02.2010-00:00:00 24.6924 12.02.2010-01:00:00 24.6874 12.02.2010-02:00:00 24.6673 12.02.2010-03:00:00 24.6623 12.02.2010-04:00:00 24.6472 12.02.2010-05:00:00 24.6322 12.02.2010-06:00:00 24.6171 12.02.2010-07:00:00 24.6020 12.02.2010-08:00:00 24.6020 12.02.2010-09:00:00 24.5870 12.02.2010-10:00:00 24.5870 12.02.2010-11:00:00 24.5719 12.02.2010-12:00:00 24.5819 12.02.2010-13:00:00 24.5970 12.02.2010-14:00:00 24.5970 12.02.2010-15:00:00 24.6020 12.02.2010-16:00:00 24.5870 12.02.2010-17:00:00 24.5819 12.02.2010-18:00:00 24.5618 12.02.2010-19:00:00 24.5518 12.02.2010-20:00:00 24.5317 12.02.2010-21:00:00 24.5166 12.02.2010-22:00:00 24.4865 12.02.2010-23:00:00 24.4715 12.03.2010-00:00:00 24.4664 12.03.2010-01:00:00 24.4514 12.03.2010-02:00:00 24.4413 12.03.2010-03:00:00 24.4313 12.03.2010-04:00:00 24.4162 12.03.2010-05:00:00 24.3911 12.03.2010-06:00:00 24.3610 12.03.2010-07:00:00 24.3610 12.03.2010-08:00:00 24.3359 12.03.2010-09:00:00 24.3308 12.03.2010-10:00:00 24.3108 12.03.2010-11:00:00 24.2806 12.03.2010-12:00:00 24.2605 12.03.2010-13:00:00 24.2555 12.03.2010-14:00:00 24.2455 12.03.2010-15:00:00 24.2354 12.03.2010-16:00:00 24.2254 12.03.2010-17:00:00 24.2103 12.03.2010-18:00:00 24.1952 12.03.2010-19:00:00 24.1651 12.03.2010-20:00:00 24.1450 12.03.2010-21:00:00 24.1249 12.03.2010-22:00:00 24.1149 12.03.2010-23:00:00 24.1099 12.04.2010-00:00:00 24.0998 12.04.2010-01:00:00 24.0948 12.04.2010-02:00:00 24.0647 12.04.2010-03:00:00 24.0446 12.04.2010-04:00:00 24.0195 12.04.2010-05:00:00 24.0094 12.04.2010-06:00:00 23.9944 12.04.2010-07:00:00 23.9743 12.04.2010-08:00:00 23.9592 12.04.2010-09:00:00 23.9492 12.04.2010-10:00:00 23.9090 12.04.2010-11:00:00 23.8939 12.04.2010-12:00:00 23.8889 12.04.2010-13:00:00 23.8638 12.04.2010-14:00:00 23.8437 12.04.2010-15:00:00 23.8287 12.04.2010-16:00:00 23.8086 12.04.2010-17:00:00 23.7835 12.04.2010-18:00:00 23.7583 12.04.2010-19:00:00 23.7433 12.04.2010-20:00:00 23.7332 12.04.2010-21:00:00 23.7081 12.04.2010-22:00:00 23.6780 12.04.2010-23:00:00 23.6629 12.05.2010-00:00:00 23.6479 12.05.2010-01:00:00 23.6127 12.05.2010-02:00:00 23.5977 12.05.2010-03:00:00 23.5826 12.05.2010-04:00:00 23.5725 12.05.2010-05:00:00 23.5525 12.05.2010-06:00:00 23.5324 12.05.2010-07:00:00 23.5123 12.05.2010-08:00:00 23.5123 12.05.2010-09:00:00 23.5022 12.05.2010-10:00:00 23.4621 12.05.2010-11:00:00 23.4370 12.05.2010-12:00:00 23.4219 12.05.2010-13:00:00 23.4118 12.05.2010-14:00:00 23.3918 12.05.2010-15:00:00 23.3918 12.05.2010-16:00:00 23.3717 12.05.2010-17:00:00 23.3516 12.05.2010-18:00:00 23.3415 12.05.2010-19:00:00 23.3214 12.05.2010-20:00:00 23.2813 12.05.2010-21:00:00 23.2461 12.05.2010-22:00:00 23.2311 12.05.2010-23:00:00 23.2009 12.06.2010-00:00:00 23.1758 12.06.2010-01:00:00 23.1557 12.06.2010-02:00:00 23.1407 12.06.2010-03:00:00 23.1206 12.06.2010-04:00:00 23.0804 12.06.2010-05:00:00 23.0503 12.06.2010-06:00:00 23.0201 12.06.2010-07:00:00 22.9900 12.06.2010-08:00:00 22.9699 12.06.2010-09:00:00 22.9549 12.06.2010-10:00:00 22.9297 12.06.2010-11:00:00 22.9097 12.06.2010-12:00:00 22.8896 12.06.2010-13:00:00 22.8896 12.06.2010-14:00:00 22.8544 12.06.2010-15:00:00 22.8394 12.06.2010-16:00:00 22.8243 12.06.2010-17:00:00 22.8243 12.06.2010-18:00:00 22.8293 12.06.2010-19:00:00 22.8343 12.06.2010-20:00:00 22.8193 12.06.2010-21:00:00 22.8142 12.06.2010-22:00:00 22.8092 12.06.2010-23:00:00 22.8142 12.07.2010-00:00:00 22.8092 12.07.2010-01:00:00 22.7992 12.07.2010-02:00:00 22.7690 12.07.2010-03:00:00 22.7841 12.07.2010-04:00:00 22.7640 12.07.2010-05:00:00 22.7690 12.07.2010-06:00:00 22.7891 12.07.2010-07:00:00 22.8293 12.07.2010-08:00:00 22.9046 12.07.2010-09:00:00 23.0151 12.07.2010-10:00:00 23.0904 12.07.2010-11:00:00 23.1658 12.07.2010-12:00:00 23.1859 12.07.2010-13:00:00 23.1758 12.07.2010-14:00:00 23.2009 12.07.2010-15:00:00 23.2059 12.07.2010-16:00:00 23.2210 12.07.2010-17:00:00 23.2461 12.07.2010-18:00:00 23.2461 12.07.2010-19:00:00 23.2763 12.07.2010-20:00:00 23.3014 12.07.2010-21:00:00 23.3014 12.07.2010-22:00:00 23.3014 12.07.2010-23:00:00 23.3214 12.08.2010-00:00:00 23.3315 12.08.2010-01:00:00 23.3315 12.08.2010-02:00:00 23.3315 12.08.2010-03:00:00 23.3315 12.08.2010-04:00:00 23.3365 12.08.2010-05:00:00 23.3616 12.08.2010-06:00:00 23.3566 12.08.2010-07:00:00 23.3717 12.08.2010-08:00:00 23.3717 12.08.2010-09:00:00 23.3767 12.08.2010-10:00:00 23.3616 12.08.2010-11:00:00 23.3666 12.08.2010-12:00:00 23.3616 12.08.2010-13:00:00 23.3616 12.08.2010-14:00:00 23.3968 12.08.2010-15:00:00 23.4470 12.08.2010-16:00:00 23.4821 12.08.2010-17:00:00 23.5073 12.08.2010-18:00:00 23.5625 12.08.2010-19:00:00 23.6127 12.08.2010-20:00:00 23.6328 12.08.2010-21:00:00 23.6328 12.08.2010-22:00:00 23.6378 12.08.2010-23:00:00 23.6428 12.09.2010-00:00:00 23.6428 12.09.2010-01:00:00 23.6579 12.09.2010-02:00:00 23.6529 12.09.2010-03:00:00 23.6529 12.09.2010-04:00:00 23.6529 12.09.2010-05:00:00 23.6629 12.09.2010-06:00:00 23.6830 12.09.2010-07:00:00 23.7081 12.09.2010-08:00:00 23.7483 12.09.2010-09:00:00 23.8086 12.09.2010-10:00:00 23.8688 12.09.2010-11:00:00 23.8990 12.09.2010-12:00:00 23.9040 12.09.2010-13:00:00 23.9592 12.09.2010-14:00:00 24.0446 12.09.2010-15:00:00 24.0597 12.09.2010-16:00:00 24.0747 12.09.2010-17:00:00 24.1902 12.09.2010-18:00:00 24.2706 12.09.2010-19:00:00 24.4162 12.09.2010-20:00:00 24.5468 12.09.2010-21:00:00 24.6824 12.09.2010-22:00:00 24.7477 12.09.2010-23:00:00 24.8581 12.10.2010-00:00:00 24.8933 12.10.2010-01:00:00 24.9184 12.10.2010-02:00:00 24.9485 12.10.2010-03:00:00 24.9787 12.10.2010-04:00:00 25.0038 12.10.2010-05:00:00 25.0540 12.10.2010-06:00:00 25.0590 12.10.2010-07:00:00 25.0640 12.10.2010-08:00:00 25.0791 12.10.2010-09:00:00 25.0992 12.10.2010-10:00:00 25.1042 12.10.2010-11:00:00 25.1042 12.10.2010-12:00:00 25.1243 12.10.2010-13:00:00 25.1444 12.10.2010-14:00:00 25.1343 12.10.2010-15:00:00 25.1444 12.10.2010-16:00:00 25.1394 12.10.2010-17:00:00 25.1394 12.10.2010-18:00:00 25.1494 12.10.2010-19:00:00 25.1293 12.10.2010-20:00:00 25.1193 12.10.2010-21:00:00 25.1142 12.10.2010-22:00:00 25.1142 12.10.2010-23:00:00 25.1142 12.11.2010-00:00:00 25.0992 12.11.2010-01:00:00 25.0942 12.11.2010-02:00:00 25.0791 12.11.2010-03:00:00 25.0741 12.11.2010-04:00:00 25.0590 12.11.2010-05:00:00 25.0490 12.11.2010-06:00:00 25.0439 12.11.2010-07:00:00 25.0439 12.11.2010-08:00:00 25.0439 12.11.2010-09:00:00 25.0339 12.11.2010-10:00:00 25.0339 12.11.2010-11:00:00 25.0188 12.11.2010-12:00:00 25.0088 12.11.2010-13:00:00 25.0138 12.11.2010-14:00:00 25.0088 12.11.2010-15:00:00 24.9887 12.11.2010-16:00:00 24.9987 12.11.2010-17:00:00 25.0239 12.11.2010-18:00:00 25.0741 12.11.2010-19:00:00 25.1494 12.11.2010-20:00:00 25.2398 12.11.2010-21:00:00 25.3252 12.11.2010-22:00:00 25.5411 12.11.2010-23:00:00 25.6968 12.12.2010-00:00:00 25.8273 12.12.2010-01:00:00 26.0332 12.12.2010-02:00:00 26.2040 12.12.2010-03:00:00 26.4049 12.12.2010-04:00:00 26.6208 12.12.2010-05:00:00 26.7212 12.12.2010-06:00:00 26.7966 12.12.2010-07:00:00 26.8518 12.12.2010-08:00:00 26.9623 12.12.2010-09:00:00 27.0426 12.12.2010-10:00:00 27.1029 12.12.2010-11:00:00 27.2084 12.12.2010-12:00:00 27.3439 12.12.2010-13:00:00 27.4695 12.12.2010-14:00:00 27.6955 12.12.2010-15:00:00 27.9315 12.12.2010-16:00:00 28.1525 12.12.2010-17:00:00 28.4488 12.12.2010-18:00:00 28.5894 12.12.2010-19:00:00 28.6245 12.12.2010-20:00:00 28.6095 12.12.2010-21:00:00 28.5994 12.12.2010-22:00:00 28.5843 12.12.2010-23:00:00 28.5492 12.13.2010-00:00:00 28.5191 12.13.2010-01:00:00 28.4387 12.13.2010-02:00:00 28.3784 12.13.2010-03:00:00 28.3533 12.13.2010-04:00:00 28.3333 12.13.2010-05:00:00 28.2931 12.13.2010-06:00:00 28.2529 12.13.2010-07:00:00 28.2127 12.13.2010-08:00:00 28.1424 12.13.2010-09:00:00 28.1123 12.13.2010-10:00:00 28.0771 12.13.2010-11:00:00 28.0420 12.13.2010-12:00:00 28.0068 12.13.2010-13:00:00 27.9918 12.13.2010-14:00:00 27.9767 12.13.2010-15:00:00 27.9566 12.13.2010-16:00:00 27.9566 12.13.2010-17:00:00 27.9315 12.13.2010-18:00:00 27.9164 12.13.2010-19:00:00 27.8863 12.13.2010-20:00:00 27.8512 12.13.2010-21:00:00 27.8461 12.13.2010-22:00:00 27.8311 12.13.2010-23:00:00 27.8260 12.14.2010-00:00:00 27.8160 12.14.2010-01:00:00 27.8361 12.14.2010-02:00:00 27.8562 12.14.2010-03:00:00 27.8913 12.14.2010-04:00:00 27.9717 12.14.2010-05:00:00 28.0068 12.14.2010-06:00:00 28.0018 12.14.2010-07:00:00 28.0119 12.14.2010-08:00:00 28.0018 12.14.2010-09:00:00 28.0018 12.14.2010-10:00:00 27.9968 12.14.2010-11:00:00 28.0219 12.14.2010-12:00:00 28.0169 12.14.2010-13:00:00 27.9717 12.14.2010-14:00:00 27.9667 12.14.2010-15:00:00 27.9516 12.14.2010-16:00:00 27.9516 12.14.2010-17:00:00 27.9616 12.14.2010-18:00:00 27.9516 12.14.2010-19:00:00 27.9415 12.14.2010-20:00:00 27.9466 12.14.2010-21:00:00 27.9265 12.14.2010-22:00:00 27.9265 12.14.2010-23:00:00 27.9265 12.15.2010-00:00:00 27.9215 12.15.2010-01:00:00 27.9164 12.15.2010-02:00:00 27.9114 12.15.2010-03:00:00 27.9014 12.15.2010-04:00:00 27.8913 12.15.2010-05:00:00 27.8863 12.15.2010-06:00:00 27.8662 12.15.2010-07:00:00 27.8411 12.15.2010-08:00:00 27.8260 12.15.2010-09:00:00 27.8110 12.15.2010-10:00:00 27.8160 12.15.2010-11:00:00 27.8060 12.15.2010-12:00:00 27.7959 12.15.2010-13:00:00 27.7758 12.15.2010-14:00:00 27.7658 12.15.2010-15:00:00 27.7507 12.15.2010-16:00:00 27.7357 12.15.2010-17:00:00 27.7105 12.15.2010-18:00:00 27.7055 12.15.2010-19:00:00 27.7005 12.15.2010-20:00:00 27.6854 12.15.2010-21:00:00 27.6653 12.15.2010-22:00:00 27.6402 12.15.2010-23:00:00 27.6352 12.16.2010-00:00:00 27.6302 12.16.2010-01:00:00 27.6101 12.16.2010-02:00:00 27.5900 12.16.2010-03:00:00 27.5498 12.16.2010-04:00:00 27.5147 12.16.2010-05:00:00 27.4745 12.16.2010-06:00:00 27.4645 12.16.2010-07:00:00 27.4494 12.16.2010-08:00:00 27.4444 12.16.2010-09:00:00 27.4293 12.16.2010-10:00:00 27.4243 12.16.2010-11:00:00 27.3992 12.16.2010-12:00:00 27.3741 12.16.2010-13:00:00 27.3490 12.16.2010-14:00:00 27.3138 12.16.2010-15:00:00 27.2937 12.16.2010-16:00:00 27.2636 12.16.2010-17:00:00 27.2485 12.16.2010-18:00:00 27.2234 12.16.2010-19:00:00 27.2084 12.16.2010-20:00:00 27.1832 12.16.2010-21:00:00 27.1581 12.16.2010-22:00:00 27.1230 12.16.2010-23:00:00 27.1029 12.17.2010-00:00:00 27.0979 12.17.2010-01:00:00 27.0778 12.17.2010-02:00:00 27.0426 12.17.2010-03:00:00 27.0175 12.17.2010-04:00:00 26.9874 12.17.2010-05:00:00 26.9573 12.17.2010-06:00:00 26.9171 12.17.2010-07:00:00 26.9020 12.17.2010-08:00:00 26.8819 12.17.2010-09:00:00 26.8568 12.17.2010-10:00:00 26.8418 12.17.2010-11:00:00 26.8317 12.17.2010-12:00:00 26.8167 12.17.2010-13:00:00 26.8066 12.17.2010-14:00:00 26.7715 12.17.2010-15:00:00 26.7463 12.17.2010-16:00:00 26.7011 12.17.2010-17:00:00 26.6760 12.17.2010-18:00:00 26.6509 12.17.2010-19:00:00 26.6409 12.17.2010-20:00:00 26.6208 12.17.2010-21:00:00 26.5806 12.17.2010-22:00:00 26.5555 12.17.2010-23:00:00 26.5354 12.18.2010-00:00:00 26.5003 12.18.2010-01:00:00 26.4752 12.18.2010-02:00:00 26.4551 12.18.2010-03:00:00 26.4149 12.18.2010-04:00:00 26.3898 12.18.2010-05:00:00 26.3446 12.18.2010-06:00:00 26.3396 12.18.2010-07:00:00 26.2994 12.18.2010-08:00:00 26.2793 12.18.2010-09:00:00 26.2492 12.18.2010-10:00:00 26.2291 12.18.2010-11:00:00 26.2090 12.18.2010-12:00:00 26.1939 12.18.2010-13:00:00 26.1588 12.18.2010-14:00:00 26.1387 12.18.2010-15:00:00 26.1136 12.18.2010-16:00:00 26.0985 12.18.2010-17:00:00 26.0734 12.18.2010-18:00:00 26.0433 12.18.2010-19:00:00 26.0031 12.18.2010-20:00:00 25.9830 12.18.2010-21:00:00 25.9479 12.18.2010-22:00:00 25.9228 12.18.2010-23:00:00 25.9077 12.19.2010-00:00:00 25.8926 12.19.2010-01:00:00 25.8725 12.19.2010-02:00:00 25.8424 12.19.2010-03:00:00 25.8073 12.19.2010-04:00:00 25.7822 12.19.2010-05:00:00 25.7671 12.19.2010-06:00:00 25.7370 12.19.2010-07:00:00 25.7118 12.19.2010-08:00:00 25.6667 12.19.2010-09:00:00 25.6415 12.19.2010-10:00:00 25.6014 12.19.2010-11:00:00 25.5511 12.19.2010-12:00:00 25.4808 12.19.2010-13:00:00 25.4457 12.19.2010-14:00:00 25.4005 12.19.2010-15:00:00 25.3603 12.19.2010-16:00:00 25.3352 12.19.2010-17:00:00 25.3001 12.19.2010-18:00:00 25.2599 12.19.2010-19:00:00 25.2046 12.19.2010-20:00:00 25.1846 12.19.2010-21:00:00 25.1745 12.19.2010-22:00:00 25.1243 12.19.2010-23:00:00 25.1343 12.20.2010-00:00:00 25.1243 12.20.2010-01:00:00 25.0992 12.20.2010-02:00:00 25.0741 12.20.2010-03:00:00 25.0138 12.20.2010-04:00:00 24.9686 12.20.2010-05:00:00 24.9385 12.20.2010-06:00:00 24.9134 12.20.2010-07:00:00 24.8732 12.20.2010-08:00:00 24.8581 12.20.2010-09:00:00 24.8230 12.20.2010-10:00:00 24.8230 12.20.2010-11:00:00 24.7928 12.20.2010-12:00:00 24.7627 12.20.2010-13:00:00 24.7326 12.20.2010-14:00:00 24.7075 12.20.2010-15:00:00 24.6673 12.20.2010-16:00:00 24.6422 12.20.2010-17:00:00 24.6372 12.20.2010-18:00:00 24.6121 12.20.2010-19:00:00 24.5920 12.20.2010-20:00:00 24.5669 12.20.2010-21:00:00 24.5116 12.20.2010-22:00:00 24.4865 12.20.2010-23:00:00 24.4715 12.21.2010-00:00:00 24.4514 12.21.2010-01:00:00 24.4313 12.21.2010-02:00:00 24.4062 12.21.2010-03:00:00 24.3861 12.21.2010-04:00:00 24.3559 12.21.2010-05:00:00 24.3359 12.21.2010-06:00:00 24.3158 12.21.2010-07:00:00 24.2856 12.21.2010-08:00:00 24.2656 12.21.2010-09:00:00 24.2304 12.21.2010-10:00:00 24.1802 12.21.2010-11:00:00 24.1601 12.21.2010-12:00:00 24.1450 12.21.2010-13:00:00 24.1199 12.21.2010-14:00:00 24.0898 12.21.2010-15:00:00 24.0546 12.21.2010-16:00:00 24.0446 12.21.2010-17:00:00 24.0094 12.21.2010-18:00:00 23.9944 12.21.2010-19:00:00 23.9592 12.21.2010-20:00:00 23.9391 12.21.2010-21:00:00 23.9291 12.21.2010-22:00:00 23.9090 12.21.2010-23:00:00 23.8990 12.22.2010-00:00:00 23.8738 12.22.2010-01:00:00 23.8437 12.22.2010-02:00:00 23.8035 12.22.2010-03:00:00 23.7784 12.22.2010-04:00:00 23.7533 12.22.2010-05:00:00 23.7031 12.22.2010-06:00:00 23.6931 12.22.2010-07:00:00 23.6830 12.22.2010-08:00:00 23.6479 12.22.2010-09:00:00 23.6529 12.22.2010-10:00:00 23.6328 12.22.2010-11:00:00 23.6228 12.22.2010-12:00:00 23.6177 12.22.2010-13:00:00 23.6027 12.22.2010-14:00:00 23.6027 12.22.2010-15:00:00 23.5776 12.22.2010-16:00:00 23.5525 12.22.2010-17:00:00 23.5273 12.22.2010-18:00:00 23.4972 12.22.2010-19:00:00 23.4621 12.22.2010-20:00:00 23.4570 12.22.2010-21:00:00 23.4520 12.22.2010-22:00:00 23.4219 12.22.2010-23:00:00 23.3968 12.23.2010-00:00:00 23.3767 12.23.2010-01:00:00 23.3516 12.23.2010-02:00:00 23.3164 12.23.2010-03:00:00 23.2763 12.23.2010-04:00:00 23.2612 12.23.2010-05:00:00 23.2210 12.23.2010-06:00:00 23.2110 12.23.2010-07:00:00 23.1959 12.23.2010-08:00:00 23.1758 12.23.2010-09:00:00 23.1457 12.23.2010-10:00:00 23.1306 12.23.2010-11:00:00 23.1256 12.23.2010-12:00:00 23.1156 12.23.2010-13:00:00 23.1306 12.23.2010-14:00:00 23.1658 12.23.2010-15:00:00 23.1959 12.23.2010-16:00:00 23.2411 12.23.2010-17:00:00 23.2662 12.23.2010-18:00:00 23.3014 12.23.2010-19:00:00 23.3466 12.23.2010-20:00:00 23.4068 12.23.2010-21:00:00 23.4269 12.23.2010-22:00:00 23.4420 12.23.2010-23:00:00 23.4570 12.24.2010-00:00:00 23.4520 12.24.2010-01:00:00 23.4520 12.24.2010-02:00:00 23.4470 12.24.2010-03:00:00 23.4671 12.24.2010-04:00:00 23.4520 12.24.2010-05:00:00 23.4470 12.24.2010-06:00:00 23.4420 12.24.2010-07:00:00 23.4269 12.24.2010-08:00:00 23.4269 12.24.2010-09:00:00 23.4319 12.24.2010-10:00:00 23.4420 12.24.2010-11:00:00 23.4621 12.24.2010-12:00:00 23.4771 12.24.2010-13:00:00 23.4671 12.24.2010-14:00:00 23.4922 12.24.2010-15:00:00 23.5826 12.24.2010-16:00:00 23.6981 12.24.2010-17:00:00 23.7835 12.24.2010-18:00:00 23.8337 12.24.2010-19:00:00 23.8789 12.24.2010-20:00:00 23.9743 12.24.2010-21:00:00 24.0697 12.24.2010-22:00:00 24.0797 12.24.2010-23:00:00 24.0898 12.25.2010-00:00:00 24.0948 12.25.2010-01:00:00 24.1249 12.25.2010-02:00:00 24.1651 12.25.2010-03:00:00 24.2053 12.25.2010-04:00:00 24.2354 12.25.2010-05:00:00 24.2856 12.25.2010-06:00:00 24.3108 12.25.2010-07:00:00 24.3459 12.25.2010-08:00:00 24.4011 12.25.2010-09:00:00 24.4162 12.25.2010-10:00:00 24.4463 12.25.2010-11:00:00 24.4413 12.25.2010-12:00:00 24.4715 12.25.2010-13:00:00 24.5016 12.25.2010-14:00:00 24.5518 12.25.2010-15:00:00 24.5719 12.25.2010-16:00:00 24.6070 12.25.2010-17:00:00 24.6372 12.25.2010-18:00:00 24.6322 12.25.2010-19:00:00 24.6322 12.25.2010-20:00:00 24.6221 12.25.2010-21:00:00 24.6271 12.25.2010-22:00:00 24.6271 12.25.2010-23:00:00 24.6271 12.26.2010-00:00:00 24.6121 12.26.2010-01:00:00 24.6070 12.26.2010-02:00:00 24.6121 12.26.2010-03:00:00 24.6422 12.26.2010-04:00:00 24.6573 12.26.2010-05:00:00 24.6472 12.26.2010-06:00:00 24.6422 12.26.2010-07:00:00 24.6372 12.26.2010-08:00:00 24.6271 12.26.2010-09:00:00 24.6020 12.26.2010-10:00:00 24.5819 12.26.2010-11:00:00 24.5769 12.26.2010-12:00:00 24.5719 12.26.2010-13:00:00 24.5568 12.26.2010-14:00:00 24.5518 12.26.2010-15:00:00 24.5468 12.26.2010-16:00:00 24.5719 12.26.2010-17:00:00 24.6271 12.26.2010-18:00:00 24.6573 12.26.2010-19:00:00 24.6522 12.26.2010-20:00:00 24.6322 12.26.2010-21:00:00 24.6322 12.26.2010-22:00:00 24.6271 12.26.2010-23:00:00 24.6121 12.27.2010-00:00:00 24.5970 12.27.2010-01:00:00 24.5920 12.27.2010-02:00:00 24.5920 12.27.2010-03:00:00 24.5870 12.27.2010-04:00:00 24.5970 12.27.2010-05:00:00 24.5769 12.27.2010-06:00:00 24.5870 12.27.2010-07:00:00 24.6020 12.27.2010-08:00:00 24.6121 12.27.2010-09:00:00 24.6070 12.27.2010-10:00:00 24.6020 12.27.2010-11:00:00 24.5819 12.27.2010-12:00:00 24.5719 12.27.2010-13:00:00 24.5669 12.27.2010-14:00:00 24.5568 12.27.2010-15:00:00 24.5568 12.27.2010-16:00:00 24.5518 12.27.2010-17:00:00 24.5669 12.27.2010-18:00:00 24.6673 12.27.2010-19:00:00 24.7728 12.27.2010-20:00:00 24.8883 12.27.2010-21:00:00 24.9385 12.27.2010-22:00:00 24.9736 12.27.2010-23:00:00 25.0490 12.28.2010-00:00:00 25.1092 12.28.2010-01:00:00 25.1394 12.28.2010-02:00:00 25.1846 12.28.2010-03:00:00 25.1996 12.28.2010-04:00:00 25.2448 12.28.2010-05:00:00 25.2699 12.28.2010-06:00:00 25.3151 12.28.2010-07:00:00 25.3402 12.28.2010-08:00:00 25.3904 12.28.2010-09:00:00 25.4105 12.28.2010-10:00:00 25.4457 12.28.2010-11:00:00 25.4507 12.28.2010-12:00:00 25.4457 12.28.2010-13:00:00 25.4356 12.28.2010-14:00:00 25.4156 12.28.2010-15:00:00 25.4256 12.28.2010-16:00:00 25.4256 12.28.2010-17:00:00 25.4206 12.28.2010-18:00:00 25.4306 12.28.2010-19:00:00 25.4156 12.28.2010-20:00:00 25.4005 12.28.2010-21:00:00 25.3955 12.28.2010-22:00:00 25.3904 12.28.2010-23:00:00 25.4005 12.29.2010-00:00:00 25.3754 12.29.2010-01:00:00 25.3653 12.29.2010-02:00:00 25.3603 12.29.2010-03:00:00 25.3653 12.29.2010-04:00:00 25.3503 12.29.2010-05:00:00 25.3402 12.29.2010-06:00:00 25.3352 12.29.2010-07:00:00 25.3252 12.29.2010-08:00:00 25.3151 12.29.2010-09:00:00 25.3151 12.29.2010-10:00:00 25.3051 12.29.2010-11:00:00 25.2950 12.29.2010-12:00:00 25.2950 12.29.2010-13:00:00 25.2850 12.29.2010-14:00:00 25.2498 12.29.2010-15:00:00 25.2297 12.29.2010-16:00:00 25.2147 12.29.2010-17:00:00 25.1946 12.29.2010-18:00:00 25.1795 12.29.2010-19:00:00 25.1594 12.29.2010-20:00:00 25.1444 12.29.2010-21:00:00 25.1243 12.29.2010-22:00:00 25.1293 12.29.2010-23:00:00 25.1142 12.30.2010-00:00:00 25.1092 12.30.2010-01:00:00 25.0791 12.30.2010-02:00:00 25.0791 12.30.2010-03:00:00 25.0690 12.30.2010-04:00:00 25.0540 12.30.2010-05:00:00 25.0389 12.30.2010-06:00:00 25.0239 12.30.2010-07:00:00 25.0038 12.30.2010-08:00:00 24.9887 12.30.2010-09:00:00 24.9736 12.30.2010-10:00:00 24.9485 12.30.2010-11:00:00 24.9385 12.30.2010-12:00:00 24.9284 12.30.2010-13:00:00 24.9234 12.30.2010-14:00:00 24.9084 12.30.2010-15:00:00 24.8983 12.30.2010-16:00:00 24.8682 12.30.2010-17:00:00 24.8431 12.30.2010-18:00:00 24.8280 12.30.2010-19:00:00 24.8180 12.30.2010-20:00:00 24.8029 12.30.2010-21:00:00 24.7979 12.30.2010-22:00:00 24.7979 12.30.2010-23:00:00 24.7828 12.31.2010-00:00:00 24.7627 12.31.2010-01:00:00 24.7376 12.31.2010-02:00:00 24.7025 12.31.2010-03:00:00 24.6974 12.31.2010-04:00:00 24.6874 12.31.2010-05:00:00 24.6673 12.31.2010-06:00:00 24.6372 12.31.2010-07:00:00 24.6070 12.31.2010-08:00:00 24.5819 12.31.2010-09:00:00 24.5568 12.31.2010-10:00:00 24.5418 12.31.2010-11:00:00 24.5418 12.31.2010-12:00:00 24.5016 12.31.2010-13:00:00 24.4664 12.31.2010-14:00:00 24.4463 12.31.2010-15:00:00 24.4313 12.31.2010-16:00:00 24.4212 12.31.2010-17:00:00 24.4011 12.31.2010-18:00:00 24.3861 12.31.2010-19:00:00 24.3760 12.31.2010-20:00:00 24.3660 12.31.2010-21:00:00 24.3359 12.31.2010-22:00:00 24.3158 12.31.2010-23:00:00 24.2907 01.01.2011-00:00:00 24.2806 01.01.2011-01:00:00 24.2555 01.01.2011-02:00:00 24.2304 01.01.2011-03:00:00 24.2053 01.01.2011-04:00:00 24.1852 01.01.2011-05:00:00 24.1701 01.01.2011-06:00:00 24.1551 01.01.2011-07:00:00 24.1400 01.01.2011-08:00:00 24.1400 01.01.2011-09:00:00 24.1350 01.01.2011-10:00:00 24.1249 01.01.2011-11:00:00 24.1099 01.01.2011-12:00:00 24.0797 01.01.2011-13:00:00 24.0747 01.01.2011-14:00:00 24.0546 01.01.2011-15:00:00 24.0396 01.01.2011-16:00:00 24.0245 01.01.2011-17:00:00 23.9944 01.01.2011-18:00:00 23.9743 01.01.2011-19:00:00 23.9341 01.01.2011-20:00:00 23.9090 01.01.2011-21:00:00 23.8839 01.01.2011-22:00:00 23.8688 01.01.2011-23:00:00 23.8437 01.02.2011-00:00:00 23.8136 01.02.2011-01:00:00 23.7835 01.02.2011-02:00:00 23.7483 01.02.2011-03:00:00 23.7282 01.02.2011-04:00:00 23.7031 01.02.2011-05:00:00 23.6730 01.02.2011-06:00:00 23.6428 01.02.2011-07:00:00 23.5977 01.02.2011-08:00:00 23.5926 01.02.2011-09:00:00 23.5424 01.02.2011-10:00:00 23.5123 01.02.2011-11:00:00 23.4922 01.02.2011-12:00:00 23.4570 01.02.2011-13:00:00 23.4269 01.02.2011-14:00:00 23.4169 01.02.2011-15:00:00 23.4018 01.02.2011-16:00:00 23.3817 01.02.2011-17:00:00 23.3616 01.02.2011-18:00:00 23.3315 01.02.2011-19:00:00 23.3164 01.02.2011-20:00:00 23.3014 01.02.2011-21:00:00 23.2863 01.02.2011-22:00:00 23.2662 01.02.2011-23:00:00 23.2311 01.03.2011-00:00:00 23.2110 01.03.2011-01:00:00 23.1758 01.03.2011-02:00:00 23.1507 01.03.2011-03:00:00 23.1407 01.03.2011-04:00:00 23.1055 01.03.2011-05:00:00 23.0904 01.03.2011-06:00:00 23.0704 01.03.2011-07:00:00 23.0503 01.03.2011-08:00:00 22.9950 01.03.2011-09:00:00 22.9649 01.03.2011-10:00:00 22.9549 01.03.2011-11:00:00 22.9448 01.03.2011-12:00:00 22.9197 01.03.2011-13:00:00 22.8996 01.03.2011-14:00:00 22.8845 01.03.2011-15:00:00 22.8745 01.03.2011-16:00:00 22.8544 01.03.2011-17:00:00 22.8243 01.03.2011-18:00:00 22.8092 01.03.2011-19:00:00 22.7992 01.03.2011-20:00:00 22.7741 01.03.2011-21:00:00 22.7690 01.03.2011-22:00:00 22.7339 01.03.2011-23:00:00 22.7188 01.04.2011-00:00:00 22.7088 01.04.2011-01:00:00 22.6736 01.04.2011-02:00:00 22.6435 01.04.2011-03:00:00 22.6134 01.04.2011-04:00:00 22.5983 01.04.2011-05:00:00 22.5732 01.04.2011-06:00:00 22.5531 01.04.2011-07:00:00 22.5431 01.04.2011-08:00:00 22.5330 01.04.2011-09:00:00 22.5029 01.04.2011-10:00:00 22.4828 01.04.2011-11:00:00 22.4627 01.04.2011-12:00:00 22.4476 01.04.2011-13:00:00 22.4326 01.04.2011-14:00:00 22.4075 01.04.2011-15:00:00 22.3924 01.04.2011-16:00:00 22.3824 01.04.2011-17:00:00 22.3773 01.04.2011-18:00:00 22.3824 01.04.2011-19:00:00 22.3974 01.04.2011-20:00:00 22.4577 01.04.2011-21:00:00 22.5180 01.04.2011-22:00:00 22.5983 01.04.2011-23:00:00 22.6837 01.05.2011-00:00:00 22.7992 01.05.2011-01:00:00 22.9950 01.05.2011-02:00:00 23.1859 01.05.2011-03:00:00 23.3817 01.05.2011-04:00:00 23.5273 01.05.2011-05:00:00 23.7182 01.05.2011-06:00:00 23.8638 01.05.2011-07:00:00 23.9894 01.05.2011-08:00:00 24.0546 01.05.2011-09:00:00 24.1199 01.05.2011-10:00:00 24.2304 01.05.2011-11:00:00 24.3409 01.05.2011-12:00:00 24.4413 01.05.2011-13:00:00 24.5317 01.05.2011-14:00:00 24.5870 01.05.2011-15:00:00 24.6623 01.05.2011-16:00:00 24.7125 01.05.2011-17:00:00 24.7376 01.05.2011-18:00:00 24.8129 01.05.2011-19:00:00 24.9184 01.05.2011-20:00:00 24.9987 01.05.2011-21:00:00 25.0891 01.05.2011-22:00:00 25.1394 01.05.2011-23:00:00 25.2297 01.06.2011-00:00:00 25.3151 01.06.2011-01:00:00 25.3553 01.06.2011-02:00:00 25.4005 01.06.2011-03:00:00 25.4407 01.06.2011-04:00:00 25.4708 01.06.2011-05:00:00 25.5060 01.06.2011-06:00:00 25.5461 01.06.2011-07:00:00 25.5863 01.06.2011-08:00:00 25.6365 01.06.2011-09:00:00 25.7169 01.06.2011-10:00:00 25.7822 01.06.2011-11:00:00 25.8223 01.06.2011-12:00:00 25.8575 01.06.2011-13:00:00 25.8725 01.06.2011-14:00:00 25.8926 01.06.2011-15:00:00 25.8876 01.06.2011-16:00:00 25.8977 01.06.2011-17:00:00 25.9077 01.06.2011-18:00:00 25.9077 01.06.2011-19:00:00 25.9278 01.06.2011-20:00:00 25.9328 01.06.2011-21:00:00 25.9378 01.06.2011-22:00:00 25.9479 01.06.2011-23:00:00 25.9479 01.07.2011-00:00:00 25.9529 01.07.2011-01:00:00 25.9328 01.07.2011-02:00:00 25.9378 01.07.2011-03:00:00 25.9529 01.07.2011-04:00:00 25.9830 01.07.2011-05:00:00 26.0232 01.07.2011-06:00:00 26.0734 01.07.2011-07:00:00 26.1186 01.07.2011-08:00:00 26.1588 01.07.2011-09:00:00 26.2492 01.07.2011-10:00:00 26.3094 01.07.2011-11:00:00 26.3245 01.07.2011-12:00:00 26.3747 01.07.2011-13:00:00 26.4199 01.07.2011-14:00:00 26.4551 01.07.2011-15:00:00 26.4551 01.07.2011-16:00:00 26.4501 01.07.2011-17:00:00 26.4400 01.07.2011-18:00:00 26.4400 01.07.2011-19:00:00 26.4400 01.07.2011-20:00:00 26.4450 01.07.2011-21:00:00 26.4501 01.07.2011-22:00:00 26.4350 01.07.2011-23:00:00 26.4400 01.08.2011-00:00:00 26.4350 01.08.2011-01:00:00 26.4450 01.08.2011-02:00:00 26.4249 01.08.2011-03:00:00 26.4249 01.08.2011-04:00:00 26.4249 01.08.2011-05:00:00 26.4149 01.08.2011-06:00:00 26.4099 01.08.2011-07:00:00 26.3747 01.08.2011-08:00:00 26.3747 01.08.2011-09:00:00 26.3546 01.08.2011-10:00:00 26.3496 01.08.2011-11:00:00 26.3496 01.08.2011-12:00:00 26.3446 01.08.2011-13:00:00 26.3295 01.08.2011-14:00:00 26.3094 01.08.2011-15:00:00 26.3044 01.08.2011-16:00:00 26.2894 01.08.2011-17:00:00 26.2843 01.08.2011-18:00:00 26.2693 01.08.2011-19:00:00 26.2542 01.08.2011-20:00:00 26.2391 01.08.2011-21:00:00 26.2291 01.08.2011-22:00:00 26.2191 01.08.2011-23:00:00 26.2140 01.09.2011-00:00:00 26.2090 01.09.2011-01:00:00 26.2040 01.09.2011-02:00:00 26.1990 01.09.2011-03:00:00 26.1889 01.09.2011-04:00:00 26.1889 01.09.2011-05:00:00 26.1839 01.09.2011-06:00:00 26.1688 01.09.2011-07:00:00 26.1638 01.09.2011-08:00:00 26.1538 01.09.2011-09:00:00 26.1538 01.09.2011-10:00:00 26.1487 01.09.2011-11:00:00 26.1236 01.09.2011-12:00:00 26.1236 01.09.2011-13:00:00 26.1186 01.09.2011-14:00:00 26.1086 01.09.2011-15:00:00 26.0835 01.09.2011-16:00:00 26.0584 01.09.2011-17:00:00 26.0584 01.09.2011-18:00:00 26.0332 01.09.2011-19:00:00 26.0232 01.09.2011-20:00:00 25.9880 01.09.2011-21:00:00 25.9680 01.09.2011-22:00:00 25.9479 01.09.2011-23:00:00 25.9127 01.10.2011-00:00:00 25.9027 01.10.2011-01:00:00 25.8776 01.10.2011-02:00:00 25.8625 01.10.2011-03:00:00 25.8324 01.10.2011-04:00:00 25.8173 01.10.2011-05:00:00 25.7972 01.10.2011-06:00:00 25.7771 01.10.2011-07:00:00 25.7520 01.10.2011-08:00:00 25.7370 01.10.2011-09:00:00 25.7169 01.10.2011-10:00:00 25.7018 01.10.2011-11:00:00 25.6717 01.10.2011-12:00:00 25.6365 01.10.2011-13:00:00 25.6265 01.10.2011-14:00:00 25.6164 01.10.2011-15:00:00 25.5863 01.10.2011-16:00:00 25.5813 01.10.2011-17:00:00 25.5511 01.10.2011-18:00:00 25.5260 01.10.2011-19:00:00 25.4909 01.10.2011-20:00:00 25.4507 01.10.2011-21:00:00 25.4407 01.10.2011-22:00:00 25.4055 01.10.2011-23:00:00 25.3804 01.11.2011-00:00:00 25.3653 01.11.2011-01:00:00 25.3302 01.11.2011-02:00:00 25.2749 01.11.2011-03:00:00 25.2448 01.11.2011-04:00:00 25.2147 01.11.2011-05:00:00 25.1795 01.11.2011-06:00:00 25.1645 01.11.2011-07:00:00 25.1444 01.11.2011-08:00:00 25.1193 01.11.2011-09:00:00 25.0791 01.11.2011-10:00:00 25.0690 01.11.2011-11:00:00 25.0540 01.11.2011-12:00:00 25.0239 01.11.2011-13:00:00 25.0038 01.11.2011-14:00:00 24.9837 01.11.2011-15:00:00 24.9535 01.11.2011-16:00:00 24.9084 01.11.2011-17:00:00 24.8983 01.11.2011-18:00:00 24.8682 01.11.2011-19:00:00 24.8431 01.11.2011-20:00:00 24.8029 01.11.2011-21:00:00 24.7627 01.11.2011-22:00:00 24.7527 01.11.2011-23:00:00 24.7527 01.12.2011-00:00:00 24.7075 01.12.2011-01:00:00 24.6974 01.12.2011-02:00:00 24.6874 01.12.2011-03:00:00 24.7025 01.12.2011-04:00:00 24.7225 01.12.2011-05:00:00 24.7728 01.12.2011-06:00:00 24.8832 01.12.2011-07:00:00 24.9385 01.12.2011-08:00:00 24.9837 01.12.2011-09:00:00 25.0439 01.12.2011-10:00:00 25.3352 01.12.2011-11:00:00 25.5863 01.12.2011-12:00:00 25.7370 01.12.2011-13:00:00 25.9077 01.12.2011-14:00:00 26.0232 01.12.2011-15:00:00 26.1136 01.12.2011-16:00:00 26.1638 01.12.2011-17:00:00 26.1638 01.12.2011-18:00:00 26.2090 01.12.2011-19:00:00 26.2040 01.12.2011-20:00:00 26.2140 01.12.2011-21:00:00 26.2391 01.12.2011-22:00:00 26.2391 01.12.2011-23:00:00 26.2492 01.13.2011-00:00:00 26.2894 01.13.2011-01:00:00 26.4802 01.13.2011-02:00:00 26.5455 01.13.2011-03:00:00 26.6158 01.13.2011-04:00:00 26.6560 01.13.2011-05:00:00 26.7062 01.13.2011-06:00:00 26.7564 01.13.2011-07:00:00 26.8116 01.13.2011-08:00:00 26.8568 01.13.2011-09:00:00 26.8819 01.13.2011-10:00:00 26.8920 01.13.2011-11:00:00 26.9774 01.13.2011-12:00:00 27.1029 01.13.2011-13:00:00 27.2586 01.13.2011-14:00:00 27.3540 01.13.2011-15:00:00 27.3942 01.13.2011-16:00:00 27.4092 01.13.2011-17:00:00 27.4343 01.13.2011-18:00:00 27.4494 01.13.2011-19:00:00 27.4745 01.13.2011-20:00:00 27.4795 01.13.2011-21:00:00 27.5097 01.13.2011-22:00:00 27.5247 01.13.2011-23:00:00 27.5097 01.14.2011-00:00:00 27.5147 01.14.2011-01:00:00 27.5147 01.14.2011-02:00:00 27.5147 01.14.2011-03:00:00 27.5147 01.14.2011-04:00:00 27.4896 01.14.2011-05:00:00 27.4795 01.14.2011-06:00:00 27.4745 01.14.2011-07:00:00 27.4695 01.14.2011-08:00:00 27.5097 01.14.2011-09:00:00 27.6001 01.14.2011-10:00:00 27.7005 01.14.2011-11:00:00 27.8009 01.14.2011-12:00:00 27.8512 01.14.2011-13:00:00 28.0771 01.14.2011-14:00:00 28.2730 01.14.2011-15:00:00 28.3734 01.14.2011-16:00:00 28.4086 01.14.2011-17:00:00 28.4236 01.14.2011-18:00:00 28.4387 01.14.2011-19:00:00 28.4337 01.14.2011-20:00:00 28.4287 01.14.2011-21:00:00 28.4337 01.14.2011-22:00:00 28.4488 01.14.2011-23:00:00 28.4538 01.15.2011-00:00:00 28.4588 01.15.2011-01:00:00 28.4889 01.15.2011-02:00:00 28.4939 01.15.2011-03:00:00 28.4789 01.15.2011-04:00:00 28.4538 01.15.2011-05:00:00 28.4387 01.15.2011-06:00:00 28.4287 01.15.2011-07:00:00 28.3935 01.15.2011-08:00:00 28.3734 01.15.2011-09:00:00 28.3383 01.15.2011-10:00:00 28.3132 01.15.2011-11:00:00 28.3031 01.15.2011-12:00:00 28.2881 01.15.2011-13:00:00 28.2680 01.15.2011-14:00:00 28.2629 01.15.2011-15:00:00 28.2579 01.15.2011-16:00:00 28.2529 01.15.2011-17:00:00 28.2529 01.15.2011-18:00:00 28.2479 01.15.2011-19:00:00 28.3182 01.15.2011-20:00:00 28.4236 01.15.2011-21:00:00 28.5291 01.15.2011-22:00:00 28.6295 01.15.2011-23:00:00 28.7049 01.16.2011-00:00:00 28.7701 01.16.2011-01:00:00 28.8053 01.16.2011-02:00:00 28.8053 01.16.2011-03:00:00 28.7802 01.16.2011-04:00:00 28.7701 01.16.2011-05:00:00 28.7450 01.16.2011-06:00:00 28.7450 01.16.2011-07:00:00 28.7601 01.16.2011-08:00:00 28.8304 01.16.2011-09:00:00 28.8756 01.16.2011-10:00:00 28.9258 01.16.2011-11:00:00 28.9258 01.16.2011-12:00:00 28.9560 01.16.2011-13:00:00 29.0112 01.16.2011-14:00:00 29.0715 01.16.2011-15:00:00 29.0715 01.16.2011-16:00:00 29.0514 01.16.2011-17:00:00 29.0464 01.16.2011-18:00:00 29.0363 01.16.2011-19:00:00 29.0212 01.16.2011-20:00:00 28.9811 01.16.2011-21:00:00 28.9610 01.16.2011-22:00:00 28.9308 01.16.2011-23:00:00 28.9509 01.17.2011-00:00:00 28.9509 01.17.2011-01:00:00 28.9811 01.17.2011-02:00:00 29.0112 01.17.2011-03:00:00 29.0614 01.17.2011-04:00:00 29.0765 01.17.2011-05:00:00 29.0915 01.17.2011-06:00:00 29.0765 01.17.2011-07:00:00 29.0865 01.17.2011-08:00:00 29.0614 01.17.2011-09:00:00 29.0564 01.17.2011-10:00:00 29.0464 01.17.2011-11:00:00 29.0112 01.17.2011-12:00:00 28.9760 01.17.2011-13:00:00 28.9560 01.17.2011-14:00:00 28.9158 01.17.2011-15:00:00 28.8857 01.17.2011-16:00:00 28.8455 01.17.2011-17:00:00 28.8254 01.17.2011-18:00:00 28.8103 01.17.2011-19:00:00 28.7953 01.17.2011-20:00:00 28.7902 01.17.2011-21:00:00 28.7651 01.17.2011-22:00:00 28.7149 01.17.2011-23:00:00 28.6998 01.18.2011-00:00:00 28.6848 01.18.2011-01:00:00 28.6546 01.18.2011-02:00:00 28.5994 01.18.2011-03:00:00 28.5693 01.18.2011-04:00:00 28.5341 01.18.2011-05:00:00 28.4939 01.18.2011-06:00:00 28.4739 01.18.2011-07:00:00 28.4437 01.18.2011-08:00:00 28.4236 01.18.2011-09:00:00 28.3985 01.18.2011-10:00:00 28.3784 01.18.2011-11:00:00 28.3634 01.18.2011-12:00:00 28.3433 01.18.2011-13:00:00 28.3383 01.18.2011-14:00:00 28.3132 01.18.2011-15:00:00 28.2780 01.18.2011-16:00:00 28.2579 01.18.2011-17:00:00 28.2278 01.18.2011-18:00:00 28.2077 01.18.2011-19:00:00 28.1776 01.18.2011-20:00:00 28.1575 01.18.2011-21:00:00 28.1374 01.18.2011-22:00:00 28.1173 01.18.2011-23:00:00 28.0922 01.19.2011-00:00:00 28.0671 01.19.2011-01:00:00 28.0520 01.19.2011-02:00:00 28.0470 01.19.2011-03:00:00 28.0219 01.19.2011-04:00:00 28.0018 01.19.2011-05:00:00 27.9566 01.19.2011-06:00:00 27.9365 01.19.2011-07:00:00 27.9014 01.19.2011-08:00:00 27.8662 01.19.2011-09:00:00 27.8361 01.19.2011-10:00:00 27.8110 01.19.2011-11:00:00 27.7708 01.19.2011-12:00:00 27.7507 01.19.2011-13:00:00 27.7357 01.19.2011-14:00:00 27.7105 01.19.2011-15:00:00 27.6854 01.19.2011-16:00:00 27.6653 01.19.2011-17:00:00 27.6503 01.19.2011-18:00:00 27.6252 01.19.2011-19:00:00 27.5950 01.19.2011-20:00:00 27.5599 01.19.2011-21:00:00 27.5398 01.19.2011-22:00:00 27.5247 01.19.2011-23:00:00 27.4946 01.20.2011-00:00:00 27.4745 01.20.2011-01:00:00 27.4394 01.20.2011-02:00:00 27.4243 01.20.2011-03:00:00 27.4092 01.20.2011-04:00:00 27.3942 01.20.2011-05:00:00 27.3791 01.20.2011-06:00:00 27.3540 01.20.2011-07:00:00 27.3339 01.20.2011-08:00:00 27.3038 01.20.2011-09:00:00 27.2536 01.20.2011-10:00:00 27.2134 01.20.2011-11:00:00 27.1782 01.20.2011-12:00:00 27.1481 01.20.2011-13:00:00 27.1079 01.20.2011-14:00:00 27.0828 01.20.2011-15:00:00 27.0728 01.20.2011-16:00:00 27.0326 01.20.2011-17:00:00 27.0175 01.20.2011-18:00:00 27.0225 01.20.2011-19:00:00 27.0075 01.20.2011-20:00:00 27.0025 01.20.2011-21:00:00 26.9874 01.20.2011-22:00:00 26.9723 01.20.2011-23:00:00 26.9723 01.21.2011-00:00:00 26.9372 01.21.2011-01:00:00 26.9322 01.21.2011-02:00:00 26.9271 01.21.2011-03:00:00 26.9221 01.21.2011-04:00:00 26.9322 01.21.2011-05:00:00 26.9372 01.21.2011-06:00:00 26.9874 01.21.2011-07:00:00 27.0778 01.21.2011-08:00:00 27.2335 01.21.2011-09:00:00 27.3741 01.21.2011-10:00:00 27.5298 01.21.2011-11:00:00 27.6252 01.21.2011-12:00:00 27.7306 01.21.2011-13:00:00 27.8512 01.21.2011-14:00:00 27.9415 01.21.2011-15:00:00 27.9867 01.21.2011-16:00:00 27.9968 01.21.2011-17:00:00 28.0119 01.21.2011-18:00:00 28.0169 01.21.2011-19:00:00 28.0219 01.21.2011-20:00:00 28.0219 01.21.2011-21:00:00 28.0169 01.21.2011-22:00:00 28.0068 01.21.2011-23:00:00 28.0018 01.22.2011-00:00:00 27.9968 01.22.2011-01:00:00 27.9918 01.22.2011-02:00:00 27.9867 01.22.2011-03:00:00 27.9516 01.22.2011-04:00:00 27.9466 01.22.2011-05:00:00 27.9415 01.22.2011-06:00:00 27.9265 01.22.2011-07:00:00 27.9215 01.22.2011-08:00:00 27.9164 01.22.2011-09:00:00 27.9114 01.22.2011-10:00:00 27.9114 01.22.2011-11:00:00 27.8913 01.22.2011-12:00:00 27.8712 01.22.2011-13:00:00 27.8612 01.22.2011-14:00:00 27.8260 01.22.2011-15:00:00 27.8110 01.22.2011-16:00:00 27.8009 01.22.2011-17:00:00 27.7909 01.22.2011-18:00:00 27.7909 01.22.2011-19:00:00 27.7758 01.22.2011-20:00:00 27.7608 01.22.2011-21:00:00 27.7407 01.22.2011-22:00:00 27.7105 01.22.2011-23:00:00 27.6854 01.23.2011-00:00:00 27.6754 01.23.2011-01:00:00 27.6603 01.23.2011-02:00:00 27.6352 01.23.2011-03:00:00 27.6252 01.23.2011-04:00:00 27.6151 01.23.2011-05:00:00 27.6051 01.23.2011-06:00:00 27.6051 01.23.2011-07:00:00 27.6101 01.23.2011-08:00:00 27.6252 01.23.2011-09:00:00 27.6352 01.23.2011-10:00:00 27.6252 01.23.2011-11:00:00 27.6151 01.23.2011-12:00:00 27.6201 01.23.2011-13:00:00 27.6553 01.23.2011-14:00:00 27.6503 01.23.2011-15:00:00 27.6553 01.23.2011-16:00:00 27.6603 01.23.2011-17:00:00 27.6653 01.23.2011-18:00:00 27.6503 01.23.2011-19:00:00 27.6503 01.23.2011-20:00:00 27.6553 01.23.2011-21:00:00 27.6503 01.23.2011-22:00:00 27.6754 01.23.2011-23:00:00 27.6754 01.24.2011-00:00:00 27.6553 01.24.2011-01:00:00 27.6553 01.24.2011-02:00:00 27.6553 01.24.2011-03:00:00 27.6503 01.24.2011-04:00:00 27.6603 01.24.2011-05:00:00 27.6503 01.24.2011-06:00:00 27.6553 01.24.2011-07:00:00 27.6603 01.24.2011-08:00:00 27.6553 01.24.2011-09:00:00 27.6553 01.24.2011-10:00:00 27.6402 01.24.2011-11:00:00 27.6302 01.24.2011-12:00:00 27.6302 01.24.2011-13:00:00 27.6201 01.24.2011-14:00:00 27.6001 01.24.2011-15:00:00 27.5950 01.24.2011-16:00:00 27.5750 01.24.2011-17:00:00 27.5699 01.24.2011-18:00:00 27.5699 01.24.2011-19:00:00 27.5649 01.24.2011-20:00:00 27.5850 01.24.2011-21:00:00 27.6051 01.24.2011-22:00:00 27.6101 01.24.2011-23:00:00 27.6101 01.25.2011-00:00:00 27.6001 01.25.2011-01:00:00 27.5800 01.25.2011-02:00:00 27.5800 01.25.2011-03:00:00 27.5750 01.25.2011-04:00:00 27.5649 01.25.2011-05:00:00 27.5498 01.25.2011-06:00:00 27.5448 01.25.2011-07:00:00 27.5348 01.25.2011-08:00:00 27.5348 01.25.2011-09:00:00 27.5398 01.25.2011-10:00:00 27.5247 01.25.2011-11:00:00 27.5147 01.25.2011-12:00:00 27.5046 01.25.2011-13:00:00 27.4846 01.25.2011-14:00:00 27.4745 01.25.2011-15:00:00 27.4594 01.25.2011-16:00:00 27.4544 01.25.2011-17:00:00 27.4243 01.25.2011-18:00:00 27.4193 01.25.2011-19:00:00 27.4042 01.25.2011-20:00:00 27.3841 01.25.2011-21:00:00 27.3741 01.25.2011-22:00:00 27.3640 01.25.2011-23:00:00 27.3490 01.26.2011-00:00:00 27.3490 01.26.2011-01:00:00 27.3439 01.26.2011-02:00:00 27.3188 01.26.2011-03:00:00 27.2937 01.26.2011-04:00:00 27.2787 01.26.2011-05:00:00 27.2385 01.26.2011-06:00:00 27.2284 01.26.2011-07:00:00 27.2134 01.26.2011-08:00:00 27.1933 01.26.2011-09:00:00 27.1682 01.26.2011-10:00:00 27.1581 01.26.2011-11:00:00 27.1481 01.26.2011-12:00:00 27.1330 01.26.2011-13:00:00 27.0878 01.26.2011-14:00:00 27.0677 01.26.2011-15:00:00 27.0477 01.26.2011-16:00:00 27.0426 01.26.2011-17:00:00 27.0276 01.26.2011-18:00:00 27.0175 01.26.2011-19:00:00 27.0075 01.26.2011-20:00:00 26.9974 01.26.2011-21:00:00 26.9924 01.26.2011-22:00:00 26.9673 01.26.2011-23:00:00 26.9623 01.27.2011-00:00:00 26.9472 01.27.2011-01:00:00 26.9322 01.27.2011-02:00:00 26.9020 01.27.2011-03:00:00 26.8920 01.27.2011-04:00:00 26.8719 01.27.2011-05:00:00 26.8418 01.27.2011-06:00:00 26.8217 01.27.2011-07:00:00 26.8066 01.27.2011-08:00:00 26.7915 01.27.2011-09:00:00 26.7765 01.27.2011-10:00:00 26.7564 01.27.2011-11:00:00 26.7413 01.27.2011-12:00:00 26.7263 01.27.2011-13:00:00 26.7212 01.27.2011-14:00:00 26.6961 01.27.2011-15:00:00 26.6560 01.27.2011-16:00:00 26.6409 01.27.2011-17:00:00 26.6258 01.27.2011-18:00:00 26.6057 01.27.2011-19:00:00 26.5806 01.27.2011-20:00:00 26.5706 01.27.2011-21:00:00 26.5605 01.27.2011-22:00:00 26.5505 01.27.2011-23:00:00 26.5254 01.28.2011-00:00:00 26.5153 01.28.2011-01:00:00 26.4953 01.28.2011-02:00:00 26.4802 01.28.2011-03:00:00 26.4701 01.28.2011-04:00:00 26.4601 01.28.2011-05:00:00 26.4551 01.28.2011-06:00:00 26.4350 01.28.2011-07:00:00 26.3998 01.28.2011-08:00:00 26.3798 01.28.2011-09:00:00 26.3597 01.28.2011-10:00:00 26.3346 01.28.2011-11:00:00 26.3145 01.28.2011-12:00:00 26.3346 01.28.2011-13:00:00 26.3295 01.28.2011-14:00:00 26.3496 01.28.2011-15:00:00 26.3898 01.28.2011-16:00:00 26.4300 01.28.2011-17:00:00 26.4953 01.28.2011-18:00:00 26.4953 01.28.2011-19:00:00 26.5153 01.28.2011-20:00:00 26.5254 01.28.2011-21:00:00 26.5455 01.28.2011-22:00:00 26.5555 01.28.2011-23:00:00 26.5907 01.29.2011-00:00:00 26.6911 01.29.2011-01:00:00 26.7765 01.29.2011-02:00:00 26.8568 01.29.2011-03:00:00 26.8719 01.29.2011-04:00:00 26.9070 01.29.2011-05:00:00 26.9271 01.29.2011-06:00:00 26.9271 01.29.2011-07:00:00 26.9422 01.29.2011-08:00:00 26.9472 01.29.2011-09:00:00 26.9623 01.29.2011-10:00:00 26.9774 01.29.2011-11:00:00 26.9774 01.29.2011-12:00:00 26.9924 01.29.2011-13:00:00 27.0125 01.29.2011-14:00:00 27.0225 01.29.2011-15:00:00 27.0276 01.29.2011-16:00:00 27.0426 01.29.2011-17:00:00 27.0728 01.29.2011-18:00:00 27.1129 01.29.2011-19:00:00 27.1330 01.29.2011-20:00:00 27.1531 01.29.2011-21:00:00 27.1632 01.29.2011-22:00:00 27.1632 01.29.2011-23:00:00 27.1632 01.30.2011-00:00:00 27.1883 01.30.2011-01:00:00 27.2134 01.30.2011-02:00:00 27.2184 01.30.2011-03:00:00 27.2234 01.30.2011-04:00:00 27.2234 01.30.2011-05:00:00 27.2184 01.30.2011-06:00:00 27.2284 01.30.2011-07:00:00 27.2385 01.30.2011-08:00:00 27.2184 01.30.2011-09:00:00 27.2084 01.30.2011-10:00:00 27.2084 01.30.2011-11:00:00 27.1983 01.30.2011-12:00:00 27.1782 01.30.2011-13:00:00 27.1581 01.30.2011-14:00:00 27.1330 01.30.2011-15:00:00 27.1230 01.30.2011-16:00:00 27.1180 01.30.2011-17:00:00 27.0929 01.30.2011-18:00:00 27.0778 01.30.2011-19:00:00 27.0728 01.30.2011-20:00:00 27.0577 01.30.2011-21:00:00 27.0477 01.30.2011-22:00:00 27.0326 01.30.2011-23:00:00 27.0075 01.31.2011-00:00:00 27.0075 01.31.2011-01:00:00 27.0075 01.31.2011-02:00:00 26.9774 01.31.2011-03:00:00 26.9673 01.31.2011-04:00:00 26.9472 01.31.2011-05:00:00 26.9422 01.31.2011-06:00:00 26.9121 01.31.2011-07:00:00 26.8970 01.31.2011-08:00:00 26.8920 01.31.2011-09:00:00 26.8669 01.31.2011-10:00:00 26.8568 01.31.2011-11:00:00 26.8367 01.31.2011-12:00:00 26.8167 01.31.2011-13:00:00 26.7815 01.31.2011-14:00:00 26.7664 01.31.2011-15:00:00 26.7514 01.31.2011-16:00:00 26.7413 01.31.2011-17:00:00 26.7263 01.31.2011-18:00:00 26.7162 01.31.2011-19:00:00 26.6911 01.31.2011-20:00:00 26.6610 01.31.2011-21:00:00 26.6509 01.31.2011-22:00:00 26.6308 01.31.2011-23:00:00 26.6258 02.01.2011-00:00:00 26.6007 02.01.2011-01:00:00 26.5756 02.01.2011-02:00:00 26.5605 02.01.2011-03:00:00 26.5354 02.01.2011-04:00:00 26.5053 02.01.2011-05:00:00 26.4852 02.01.2011-06:00:00 26.4701 02.01.2011-07:00:00 26.4551 02.01.2011-08:00:00 26.4400 02.01.2011-09:00:00 26.4199 02.01.2011-10:00:00 26.3998 02.01.2011-11:00:00 26.3747 02.01.2011-12:00:00 26.3496 02.01.2011-13:00:00 26.3396 02.01.2011-14:00:00 26.3295 02.01.2011-15:00:00 26.3145 02.01.2011-16:00:00 26.2894 02.01.2011-17:00:00 26.2894 02.01.2011-18:00:00 26.2793 02.01.2011-19:00:00 26.2492 02.01.2011-20:00:00 26.2442 02.01.2011-21:00:00 26.2140 02.01.2011-22:00:00 26.1688 02.01.2011-23:00:00 26.1287 02.02.2011-00:00:00 26.0835 02.02.2011-01:00:00 26.0835 02.02.2011-02:00:00 26.0483 02.02.2011-03:00:00 26.0232 02.02.2011-04:00:00 26.0031 02.02.2011-05:00:00 25.9629 02.02.2011-06:00:00 25.9278 02.02.2011-07:00:00 25.9127 02.02.2011-08:00:00 25.8826 02.02.2011-09:00:00 25.8675 02.02.2011-10:00:00 25.8424 02.02.2011-11:00:00 25.8073 02.02.2011-12:00:00 25.7671 02.02.2011-13:00:00 25.7420 02.02.2011-14:00:00 25.7219 02.02.2011-15:00:00 25.7118 02.02.2011-16:00:00 25.6817 02.02.2011-17:00:00 25.6616 02.02.2011-18:00:00 25.6516 02.02.2011-19:00:00 25.6415 02.02.2011-20:00:00 25.6164 02.02.2011-21:00:00 25.5913 02.02.2011-22:00:00 25.5662 02.02.2011-23:00:00 25.5411 02.03.2011-00:00:00 25.5060 02.03.2011-01:00:00 25.4859 02.03.2011-02:00:00 25.4407 02.03.2011-03:00:00 25.4156 02.03.2011-04:00:00 25.3904 02.03.2011-05:00:00 25.3553 02.03.2011-06:00:00 25.3553 02.03.2011-07:00:00 25.3352 02.03.2011-08:00:00 25.2699 02.03.2011-09:00:00 25.2297 02.03.2011-10:00:00 25.2046 02.03.2011-11:00:00 25.1594 02.03.2011-12:00:00 25.1394 02.03.2011-13:00:00 25.1042 02.03.2011-14:00:00 25.0741 02.03.2011-15:00:00 25.0490 02.03.2011-16:00:00 25.0439 02.03.2011-17:00:00 25.0490 02.03.2011-18:00:00 25.0289 02.03.2011-19:00:00 24.9987 02.03.2011-20:00:00 24.9736 02.03.2011-21:00:00 24.9435 02.03.2011-22:00:00 24.9385 02.03.2011-23:00:00 24.9435 02.04.2011-00:00:00 24.9686 02.04.2011-01:00:00 24.9837 02.04.2011-02:00:00 25.0138 02.04.2011-03:00:00 25.0942 02.04.2011-04:00:00 25.1896 02.04.2011-05:00:00 25.2197 02.04.2011-06:00:00 25.2448 02.04.2011-07:00:00 25.2699 02.04.2011-08:00:00 25.2850 02.04.2011-09:00:00 25.2900 02.04.2011-10:00:00 25.3051 02.04.2011-11:00:00 25.3201 02.04.2011-12:00:00 25.4206 02.04.2011-13:00:00 25.5662 02.04.2011-14:00:00 25.6516 02.04.2011-15:00:00 25.7018 02.04.2011-16:00:00 25.7219 02.04.2011-17:00:00 25.7370 02.04.2011-18:00:00 25.7420 02.04.2011-19:00:00 25.7470 02.04.2011-20:00:00 25.7470 02.04.2011-21:00:00 25.7520 02.04.2011-22:00:00 25.7420 02.04.2011-23:00:00 25.7520 02.05.2011-00:00:00 25.7470 02.05.2011-01:00:00 25.7520 02.05.2011-02:00:00 25.7420 02.05.2011-03:00:00 25.7420 02.05.2011-04:00:00 25.7420 02.05.2011-05:00:00 25.7420 02.05.2011-06:00:00 25.7370 02.05.2011-07:00:00 25.7319 02.05.2011-08:00:00 25.7219 02.05.2011-09:00:00 25.7118 02.05.2011-10:00:00 25.7068 02.05.2011-11:00:00 25.6918 02.05.2011-12:00:00 25.6867 02.05.2011-13:00:00 25.6717 02.05.2011-14:00:00 25.6616 02.05.2011-15:00:00 25.6566 02.05.2011-16:00:00 25.6415 02.05.2011-17:00:00 25.6415 02.05.2011-18:00:00 25.6415 02.05.2011-19:00:00 25.6365 02.05.2011-20:00:00 25.6365 02.05.2011-21:00:00 25.6114 02.05.2011-22:00:00 25.5963 02.05.2011-23:00:00 25.5813 02.06.2011-00:00:00 25.5662 02.06.2011-01:00:00 25.5612 02.06.2011-02:00:00 25.5511 02.06.2011-03:00:00 25.5461 02.06.2011-04:00:00 25.5461 02.06.2011-05:00:00 25.5562 02.06.2011-06:00:00 25.5813 02.06.2011-07:00:00 25.5963 02.06.2011-08:00:00 25.6014 02.06.2011-09:00:00 25.6817 02.06.2011-10:00:00 25.7972 02.06.2011-11:00:00 25.9429 02.06.2011-12:00:00 26.0885 02.06.2011-13:00:00 26.2090 02.06.2011-14:00:00 26.3848 02.06.2011-15:00:00 26.4902 02.06.2011-16:00:00 26.6258 02.06.2011-17:00:00 26.7263 02.06.2011-18:00:00 26.8819 02.06.2011-19:00:00 26.9774 02.06.2011-20:00:00 27.0075 02.06.2011-21:00:00 27.0426 02.06.2011-22:00:00 27.0527 02.06.2011-23:00:00 27.0527 02.07.2011-00:00:00 27.0527 02.07.2011-01:00:00 27.1180 02.07.2011-02:00:00 27.1782 02.07.2011-03:00:00 27.2033 02.07.2011-04:00:00 27.1983 02.07.2011-05:00:00 27.1933 02.07.2011-06:00:00 27.1983 02.07.2011-07:00:00 27.1883 02.07.2011-08:00:00 27.1933 02.07.2011-09:00:00 27.1832 02.07.2011-10:00:00 27.1682 02.07.2011-11:00:00 27.1732 02.07.2011-12:00:00 27.1632 02.07.2011-13:00:00 27.1933 02.07.2011-14:00:00 27.2184 02.07.2011-15:00:00 27.2636 02.07.2011-16:00:00 27.2736 02.07.2011-17:00:00 27.2686 02.07.2011-18:00:00 27.2586 02.07.2011-19:00:00 27.2686 02.07.2011-20:00:00 27.2586 02.07.2011-21:00:00 27.2586 02.07.2011-22:00:00 27.2536 02.07.2011-23:00:00 27.2586 02.08.2011-00:00:00 27.2536 02.08.2011-01:00:00 27.2385 02.08.2011-02:00:00 27.2385 02.08.2011-03:00:00 27.2234 02.08.2011-04:00:00 27.2234 02.08.2011-05:00:00 27.2184 02.08.2011-06:00:00 27.2084 02.08.2011-07:00:00 27.1933 02.08.2011-08:00:00 27.1983 02.08.2011-09:00:00 27.1732 02.08.2011-10:00:00 27.1682 02.08.2011-11:00:00 27.1632 02.08.2011-12:00:00 27.1581 02.08.2011-13:00:00 27.1381 02.08.2011-14:00:00 27.1230 02.08.2011-15:00:00 27.1029 02.08.2011-16:00:00 27.0929 02.08.2011-17:00:00 27.0577 02.08.2011-18:00:00 27.0527 02.08.2011-19:00:00 27.0376 02.08.2011-20:00:00 27.0225 02.08.2011-21:00:00 27.0075 02.08.2011-22:00:00 26.9874 02.08.2011-23:00:00 26.9774 02.09.2011-00:00:00 26.9623 02.09.2011-01:00:00 26.9522 02.09.2011-02:00:00 26.9271 02.09.2011-03:00:00 26.9070 02.09.2011-04:00:00 26.8970 02.09.2011-05:00:00 26.8920 02.09.2011-06:00:00 26.8618 02.09.2011-07:00:00 26.8367 02.09.2011-08:00:00 26.8066 02.09.2011-09:00:00 26.7966 02.09.2011-10:00:00 26.7715 02.09.2011-11:00:00 26.7664 02.09.2011-12:00:00 26.7614 02.09.2011-13:00:00 26.7564 02.09.2011-14:00:00 26.7514 02.09.2011-15:00:00 26.7263 02.09.2011-16:00:00 26.6861 02.09.2011-17:00:00 26.6811 02.09.2011-18:00:00 26.6610 02.09.2011-19:00:00 26.6459 02.09.2011-20:00:00 26.6409 02.09.2011-21:00:00 26.6308 02.09.2011-22:00:00 26.6208 02.09.2011-23:00:00 26.6158 02.10.2011-00:00:00 26.6007 02.10.2011-01:00:00 26.5455 02.10.2011-02:00:00 26.5304 02.10.2011-03:00:00 26.5053 02.10.2011-04:00:00 26.4752 02.10.2011-05:00:00 26.4501 02.10.2011-06:00:00 26.4300 02.10.2011-07:00:00 26.4199 02.10.2011-08:00:00 26.4049 02.10.2011-09:00:00 26.3697 02.10.2011-10:00:00 26.3546 02.10.2011-11:00:00 26.3295 02.10.2011-12:00:00 26.3295 02.10.2011-13:00:00 26.2994 02.10.2011-14:00:00 26.2843 02.10.2011-15:00:00 26.2542 02.10.2011-16:00:00 26.2291 02.10.2011-17:00:00 26.2040 02.10.2011-18:00:00 26.1889 02.10.2011-19:00:00 26.1638 02.10.2011-20:00:00 26.1387 02.10.2011-21:00:00 26.1287 02.10.2011-22:00:00 26.0835 02.10.2011-23:00:00 26.0634 02.11.2011-00:00:00 26.0332 02.11.2011-01:00:00 26.0132 02.11.2011-02:00:00 25.9880 02.11.2011-03:00:00 25.9730 02.11.2011-04:00:00 25.9579 02.11.2011-05:00:00 25.9278 02.11.2011-06:00:00 25.9177 02.11.2011-07:00:00 25.9027 02.11.2011-08:00:00 25.8876 02.11.2011-09:00:00 25.8675 02.11.2011-10:00:00 25.8625 02.11.2011-11:00:00 25.8374 02.11.2011-12:00:00 25.8223 02.11.2011-13:00:00 25.7972 02.11.2011-14:00:00 25.7570 02.11.2011-15:00:00 25.7420 02.11.2011-16:00:00 25.7169 02.11.2011-17:00:00 25.6968 02.11.2011-18:00:00 25.6767 02.11.2011-19:00:00 25.6566 02.11.2011-20:00:00 25.6415 02.11.2011-21:00:00 25.6265 02.11.2011-22:00:00 25.5913 02.11.2011-23:00:00 25.5913 02.12.2011-00:00:00 25.5763 02.12.2011-01:00:00 25.5511 02.12.2011-02:00:00 25.5361 02.12.2011-03:00:00 25.5160 02.12.2011-04:00:00 25.5009 02.12.2011-05:00:00 25.4909 02.12.2011-06:00:00 25.4658 02.12.2011-07:00:00 25.4306 02.12.2011-08:00:00 25.4206 02.12.2011-09:00:00 25.4055 02.12.2011-10:00:00 25.3955 02.12.2011-11:00:00 25.3904 02.12.2011-12:00:00 25.3754 02.12.2011-13:00:00 25.3653 02.12.2011-14:00:00 25.3653 02.12.2011-15:00:00 25.3603 02.12.2011-16:00:00 25.3603 02.12.2011-17:00:00 25.4005 02.12.2011-18:00:00 25.4909 02.12.2011-19:00:00 25.7169 02.12.2011-20:00:00 25.8374 02.12.2011-21:00:00 25.8776 02.12.2011-22:00:00 25.8926 02.12.2011-23:00:00 25.8876 02.13.2011-00:00:00 25.8826 02.13.2011-01:00:00 25.8876 02.13.2011-02:00:00 25.8876 02.13.2011-03:00:00 25.8876 02.13.2011-04:00:00 25.9077 02.13.2011-05:00:00 25.9228 02.13.2011-06:00:00 25.9278 02.13.2011-07:00:00 25.9328 02.13.2011-08:00:00 25.9328 02.13.2011-09:00:00 25.9127 02.13.2011-10:00:00 25.9077 02.13.2011-11:00:00 25.8977 02.13.2011-12:00:00 25.8977 02.13.2011-13:00:00 25.8826 02.13.2011-14:00:00 25.8876 02.13.2011-15:00:00 25.8826 02.13.2011-16:00:00 25.8776 02.13.2011-17:00:00 25.8675 02.13.2011-18:00:00 25.8575 02.13.2011-19:00:00 25.8374 02.13.2011-20:00:00 25.8123 02.13.2011-21:00:00 25.8022 02.13.2011-22:00:00 25.8022 02.13.2011-23:00:00 25.7972 02.14.2011-00:00:00 25.8022 02.14.2011-01:00:00 25.8073 02.14.2011-02:00:00 25.8022 02.14.2011-03:00:00 25.7972 02.14.2011-04:00:00 25.7972 02.14.2011-05:00:00 25.7972 02.14.2011-06:00:00 25.7721 02.14.2011-07:00:00 25.7570 02.14.2011-08:00:00 25.7420 02.14.2011-09:00:00 25.7370 02.14.2011-10:00:00 25.7269 02.14.2011-11:00:00 25.7219 02.14.2011-12:00:00 25.7269 02.14.2011-13:00:00 25.7219 02.14.2011-14:00:00 25.7269 02.14.2011-15:00:00 25.7269 02.14.2011-16:00:00 25.7319 02.14.2011-17:00:00 25.7370 02.14.2011-18:00:00 25.7269 02.14.2011-19:00:00 25.7219 02.14.2011-20:00:00 25.7370 02.14.2011-21:00:00 25.7520 02.14.2011-22:00:00 25.7570 02.14.2011-23:00:00 25.7520 02.15.2011-00:00:00 25.7470 02.15.2011-01:00:00 25.7470 02.15.2011-02:00:00 25.7570 02.15.2011-03:00:00 25.7671 02.15.2011-04:00:00 25.7721 02.15.2011-05:00:00 25.7721 02.15.2011-06:00:00 25.7570 02.15.2011-07:00:00 25.7520 02.15.2011-08:00:00 25.7370 02.15.2011-09:00:00 25.7370 02.15.2011-10:00:00 25.7319 02.15.2011-11:00:00 25.7319 02.15.2011-12:00:00 25.7420 02.15.2011-13:00:00 25.7520 02.15.2011-14:00:00 25.7520 02.15.2011-15:00:00 25.7370 02.15.2011-16:00:00 25.7370 02.15.2011-17:00:00 25.7219 02.15.2011-18:00:00 25.7169 02.15.2011-19:00:00 25.7118 02.15.2011-20:00:00 25.7118 02.15.2011-21:00:00 25.7068 02.15.2011-22:00:00 25.6867 02.15.2011-23:00:00 25.6867 02.16.2011-00:00:00 25.6767 02.16.2011-01:00:00 25.6616 02.16.2011-02:00:00 25.6365 02.16.2011-03:00:00 25.6265 02.16.2011-04:00:00 25.6114 02.16.2011-05:00:00 25.5963 02.16.2011-06:00:00 25.5963 02.16.2011-07:00:00 25.5813 02.16.2011-08:00:00 25.5712 02.16.2011-09:00:00 25.5562 02.16.2011-10:00:00 25.5612 02.16.2011-11:00:00 25.5511 02.16.2011-12:00:00 25.5311 02.16.2011-13:00:00 25.5160 02.16.2011-14:00:00 25.4909 02.16.2011-15:00:00 25.4808 02.16.2011-16:00:00 25.4708 02.16.2011-17:00:00 25.5009 02.16.2011-18:00:00 25.5110 02.16.2011-19:00:00 25.5110 02.16.2011-20:00:00 25.5060 02.16.2011-21:00:00 25.4959 02.16.2011-22:00:00 25.4859 02.16.2011-23:00:00 25.4808 02.17.2011-00:00:00 25.4708 02.17.2011-01:00:00 25.4708 02.17.2011-02:00:00 25.4608 02.17.2011-03:00:00 25.4608 02.17.2011-04:00:00 25.4407 02.17.2011-05:00:00 25.4306 02.17.2011-06:00:00 25.3955 02.17.2011-07:00:00 25.3854 02.17.2011-08:00:00 25.3653 02.17.2011-09:00:00 25.3503 02.17.2011-10:00:00 25.3352 02.17.2011-11:00:00 25.3804 02.17.2011-12:00:00 25.4306 02.17.2011-13:00:00 25.4507 02.17.2011-14:00:00 25.4356 02.17.2011-15:00:00 25.4156 02.17.2011-16:00:00 25.3854 02.17.2011-17:00:00 25.3754 02.17.2011-18:00:00 25.3553 02.17.2011-19:00:00 25.3503 02.17.2011-20:00:00 25.3453 02.17.2011-21:00:00 25.3402 02.17.2011-22:00:00 25.3252 02.17.2011-23:00:00 25.3101 02.18.2011-00:00:00 25.2699 02.18.2011-01:00:00 25.2599 02.18.2011-02:00:00 25.2549 02.18.2011-03:00:00 25.2448 02.18.2011-04:00:00 25.2097 02.18.2011-05:00:00 25.1896 02.18.2011-06:00:00 25.1846 02.18.2011-07:00:00 25.1745 02.18.2011-08:00:00 25.1645 02.18.2011-09:00:00 25.1394 02.18.2011-10:00:00 25.1193 02.18.2011-11:00:00 25.0992 02.18.2011-12:00:00 25.0690 02.18.2011-13:00:00 25.0490 02.18.2011-14:00:00 25.0239 02.18.2011-15:00:00 25.0038 02.18.2011-16:00:00 24.9787 02.18.2011-17:00:00 24.9485 02.18.2011-18:00:00 24.9335 02.18.2011-19:00:00 24.9234 02.18.2011-20:00:00 24.9134 02.18.2011-21:00:00 24.9033 02.18.2011-22:00:00 24.8832 02.18.2011-23:00:00 24.8732 02.19.2011-00:00:00 24.8531 02.19.2011-01:00:00 24.8330 02.19.2011-02:00:00 24.8180 02.19.2011-03:00:00 24.7878 02.19.2011-04:00:00 24.7677 02.19.2011-05:00:00 24.7477 02.19.2011-06:00:00 24.7276 02.19.2011-07:00:00 24.6974 02.19.2011-08:00:00 24.6824 02.19.2011-09:00:00 24.6623 02.19.2011-10:00:00 24.6422 02.19.2011-11:00:00 24.6271 02.19.2011-12:00:00 24.6020 02.19.2011-13:00:00 24.5819 02.19.2011-14:00:00 24.5618 02.19.2011-15:00:00 24.5518 02.19.2011-16:00:00 24.5267 02.19.2011-17:00:00 24.5066 02.19.2011-18:00:00 24.4915 02.19.2011-19:00:00 24.4564 02.19.2011-20:00:00 24.4514 02.19.2011-21:00:00 24.4363 02.19.2011-22:00:00 24.4162 02.19.2011-23:00:00 24.3861 02.20.2011-00:00:00 24.3610 02.20.2011-01:00:00 24.3409 02.20.2011-02:00:00 24.3108 02.20.2011-03:00:00 24.2907 02.20.2011-04:00:00 24.2555 02.20.2011-05:00:00 24.2404 02.20.2011-06:00:00 24.2153 02.20.2011-07:00:00 24.1952 02.20.2011-08:00:00 24.1651 02.20.2011-09:00:00 24.1400 02.20.2011-10:00:00 24.1199 02.20.2011-11:00:00 24.0998 02.20.2011-12:00:00 24.0697 02.20.2011-13:00:00 24.0396 02.20.2011-14:00:00 24.0245 02.20.2011-15:00:00 23.9894 02.20.2011-16:00:00 23.9693 02.20.2011-17:00:00 23.9341 02.20.2011-18:00:00 23.9190 02.20.2011-19:00:00 23.8889 02.20.2011-20:00:00 23.8588 02.20.2011-21:00:00 23.8538 02.20.2011-22:00:00 23.8186 02.20.2011-23:00:00 23.8136 02.21.2011-00:00:00 23.7885 02.21.2011-01:00:00 23.7634 02.21.2011-02:00:00 23.7383 02.21.2011-03:00:00 23.7232 02.21.2011-04:00:00 23.7031 02.21.2011-05:00:00 23.6780 02.21.2011-06:00:00 23.6529 02.21.2011-07:00:00 23.6278 02.21.2011-08:00:00 23.5977 02.21.2011-09:00:00 23.5776 02.21.2011-10:00:00 23.5474 02.21.2011-11:00:00 23.5173 02.21.2011-12:00:00 23.5022 02.21.2011-13:00:00 23.4771 02.21.2011-14:00:00 23.4470 02.21.2011-15:00:00 23.4370 02.21.2011-16:00:00 23.4169 02.21.2011-17:00:00 23.3968 02.21.2011-18:00:00 23.3867 02.21.2011-19:00:00 23.3817 02.21.2011-20:00:00 23.3918 02.21.2011-21:00:00 23.3817 02.21.2011-22:00:00 23.3566 02.21.2011-23:00:00 23.3214 02.22.2011-00:00:00 23.2963 02.22.2011-01:00:00 23.2662 02.22.2011-02:00:00 23.2260 02.22.2011-03:00:00 23.1859 02.22.2011-04:00:00 23.1658 02.22.2011-05:00:00 23.1356 02.22.2011-06:00:00 23.1105 02.22.2011-07:00:00 23.0904 02.22.2011-08:00:00 23.0754 02.22.2011-09:00:00 23.0553 02.22.2011-10:00:00 23.0402 02.22.2011-11:00:00 23.0352 02.22.2011-12:00:00 23.0402 02.22.2011-13:00:00 23.0352 02.22.2011-14:00:00 23.0302 02.22.2011-15:00:00 23.0000 02.22.2011-16:00:00 22.9549 02.22.2011-17:00:00 22.9398 02.22.2011-18:00:00 22.8896 02.22.2011-19:00:00 22.8645 02.22.2011-20:00:00 22.8494 02.22.2011-21:00:00 22.8142 02.22.2011-22:00:00 22.7841 02.22.2011-23:00:00 22.7590 02.23.2011-00:00:00 22.7490 02.23.2011-01:00:00 22.7389 02.23.2011-02:00:00 22.7138 02.23.2011-03:00:00 22.6937 02.23.2011-04:00:00 22.6887 02.23.2011-05:00:00 22.6787 02.23.2011-06:00:00 22.6686 02.23.2011-07:00:00 22.6535 02.23.2011-08:00:00 22.6284 02.23.2011-09:00:00 22.6234 02.23.2011-10:00:00 22.6184 02.23.2011-11:00:00 22.6134 02.23.2011-12:00:00 22.5883 02.23.2011-13:00:00 22.5883 02.23.2011-14:00:00 22.5682 02.23.2011-15:00:00 22.5531 02.23.2011-16:00:00 22.5380 02.23.2011-17:00:00 22.5431 02.23.2011-18:00:00 22.5230 02.23.2011-19:00:00 22.5029 02.23.2011-20:00:00 22.5029 02.23.2011-21:00:00 22.5029 02.23.2011-22:00:00 22.4928 02.23.2011-23:00:00 22.4828 02.24.2011-00:00:00 22.4677 02.24.2011-01:00:00 22.4577 02.24.2011-02:00:00 22.4426 02.24.2011-03:00:00 22.4326 02.24.2011-04:00:00 22.4225 02.24.2011-05:00:00 22.3874 02.24.2011-06:00:00 22.3773 02.24.2011-07:00:00 22.3623 02.24.2011-08:00:00 22.3472 02.24.2011-09:00:00 22.3171 02.24.2011-10:00:00 22.3020 02.24.2011-11:00:00 22.2819 02.24.2011-12:00:00 22.2869 02.24.2011-13:00:00 22.2669 02.24.2011-14:00:00 22.2418 02.24.2011-15:00:00 22.2267 02.24.2011-16:00:00 22.2116 02.24.2011-17:00:00 22.1915 02.24.2011-18:00:00 22.1815 02.24.2011-19:00:00 22.1564 02.24.2011-20:00:00 22.1463 02.24.2011-21:00:00 22.1162 02.24.2011-22:00:00 22.1112 02.24.2011-23:00:00 22.0911 02.25.2011-00:00:00 22.0710 02.25.2011-01:00:00 22.0610 02.25.2011-02:00:00 22.0258 02.25.2011-03:00:00 22.0107 02.25.2011-04:00:00 22.0007 02.25.2011-05:00:00 21.9856 02.25.2011-06:00:00 21.9756 02.25.2011-07:00:00 21.9605 02.25.2011-08:00:00 21.9204 02.25.2011-09:00:00 21.9003 02.25.2011-10:00:00 21.8551 02.25.2011-11:00:00 21.8300 02.25.2011-12:00:00 21.8199 02.25.2011-13:00:00 21.7998 02.25.2011-14:00:00 21.7848 02.25.2011-15:00:00 21.7797 02.25.2011-16:00:00 21.7697 02.25.2011-17:00:00 21.7597 02.25.2011-18:00:00 21.7295 02.25.2011-19:00:00 21.7195 02.25.2011-20:00:00 21.6994 02.25.2011-21:00:00 21.6693 02.25.2011-22:00:00 21.6442 02.25.2011-23:00:00 21.6291 02.26.2011-00:00:00 21.6040 02.26.2011-01:00:00 21.5889 02.26.2011-02:00:00 21.5738 02.26.2011-03:00:00 21.5588 02.26.2011-04:00:00 21.5286 02.26.2011-05:00:00 21.4935 02.26.2011-06:00:00 21.4634 02.26.2011-07:00:00 21.4483 02.26.2011-08:00:00 21.4332 02.26.2011-09:00:00 21.4232 02.26.2011-10:00:00 21.3931 02.26.2011-11:00:00 21.3529 02.26.2011-12:00:00 21.3328 02.26.2011-13:00:00 21.3027 02.26.2011-14:00:00 21.2675 02.26.2011-15:00:00 21.2324 02.26.2011-16:00:00 21.2173 02.26.2011-17:00:00 21.1972 02.26.2011-18:00:00 21.1721 02.26.2011-19:00:00 21.1420 02.26.2011-20:00:00 21.1169 02.26.2011-21:00:00 21.1068 02.26.2011-22:00:00 21.0817 02.26.2011-23:00:00 21.0616 02.27.2011-00:00:00 21.0466 02.27.2011-01:00:00 21.0315 02.27.2011-02:00:00 21.0164 02.27.2011-03:00:00 21.0114 02.27.2011-04:00:00 20.9913 02.27.2011-05:00:00 20.9863 02.27.2011-06:00:00 20.9662 02.27.2011-07:00:00 20.9310 02.27.2011-08:00:00 20.9210 02.27.2011-09:00:00 20.8959 02.27.2011-10:00:00 20.8909 02.27.2011-11:00:00 20.9009 02.27.2011-12:00:00 20.9110 02.27.2011-13:00:00 20.9411 02.27.2011-14:00:00 20.9612 02.27.2011-15:00:00 20.9813 02.27.2011-16:00:00 21.0265 02.27.2011-17:00:00 21.0717 02.27.2011-18:00:00 21.1068 02.27.2011-19:00:00 21.1369 02.27.2011-20:00:00 21.1721 02.27.2011-21:00:00 21.1922 02.27.2011-22:00:00 21.2725 02.27.2011-23:00:00 21.3027 02.28.2011-00:00:00 21.3027 02.28.2011-01:00:00 21.3278 02.28.2011-02:00:00 21.3629 02.28.2011-03:00:00 21.3730 02.28.2011-04:00:00 21.3830 02.28.2011-05:00:00 21.4583 02.28.2011-06:00:00 21.5487 02.28.2011-07:00:00 21.5789 02.28.2011-08:00:00 21.5789 02.28.2011-09:00:00 21.5839 02.28.2011-10:00:00 21.5990 02.28.2011-11:00:00 21.6241 02.28.2011-12:00:00 21.6542 02.28.2011-13:00:00 21.6843 02.28.2011-14:00:00 21.6994 02.28.2011-15:00:00 21.7245 02.28.2011-16:00:00 21.7396 02.28.2011-17:00:00 21.7446 02.28.2011-18:00:00 21.7396 02.28.2011-19:00:00 21.7094 02.28.2011-20:00:00 21.7044 02.28.2011-21:00:00 21.6994 02.28.2011-22:00:00 21.6994 02.28.2011-23:00:00 21.7245 03.01.2011-00:00:00 21.7496 03.01.2011-01:00:00 21.7396 03.01.2011-02:00:00 21.7295 03.01.2011-03:00:00 21.7396 03.01.2011-04:00:00 21.7245 03.01.2011-05:00:00 21.7145 03.01.2011-06:00:00 21.7094 03.01.2011-07:00:00 21.6893 03.01.2011-08:00:00 21.6893 03.01.2011-09:00:00 21.6793 03.01.2011-10:00:00 21.7145 03.01.2011-11:00:00 21.7797 03.01.2011-12:00:00 21.8400 03.01.2011-13:00:00 21.9204 03.01.2011-14:00:00 21.9706 03.01.2011-15:00:00 22.0258 03.01.2011-16:00:00 22.0911 03.01.2011-17:00:00 22.0911 03.01.2011-18:00:00 22.1313 03.01.2011-19:00:00 22.1664 03.01.2011-20:00:00 22.1915 03.01.2011-21:00:00 22.2066 03.01.2011-22:00:00 22.2217 03.01.2011-23:00:00 22.2267 03.02.2011-00:00:00 22.2367 03.02.2011-01:00:00 22.2669 03.02.2011-02:00:00 22.3020 03.02.2011-03:00:00 22.3824 03.02.2011-04:00:00 22.5079 03.02.2011-05:00:00 22.5933 03.02.2011-06:00:00 22.6033 03.02.2011-07:00:00 22.6335 03.02.2011-08:00:00 22.6435 03.02.2011-09:00:00 22.6586 03.02.2011-10:00:00 22.7138 03.02.2011-11:00:00 22.8193 03.02.2011-12:00:00 22.9448 03.02.2011-13:00:00 23.0553 03.02.2011-14:00:00 23.1306 03.02.2011-15:00:00 23.1457 03.02.2011-16:00:00 23.1808 03.02.2011-17:00:00 23.2210 03.02.2011-18:00:00 23.2461 03.02.2011-19:00:00 23.2813 03.02.2011-20:00:00 23.3014 03.02.2011-21:00:00 23.3114 03.02.2011-22:00:00 23.3415 03.02.2011-23:00:00 23.3415 03.03.2011-00:00:00 23.3717 03.03.2011-01:00:00 23.3867 03.03.2011-02:00:00 23.3717 03.03.2011-03:00:00 23.3717 03.03.2011-04:00:00 23.3666 03.03.2011-05:00:00 23.3867 03.03.2011-06:00:00 23.3817 03.03.2011-07:00:00 23.3767 03.03.2011-08:00:00 23.3817 03.03.2011-09:00:00 23.3817 03.03.2011-10:00:00 23.3767 03.03.2011-11:00:00 23.3817 03.03.2011-12:00:00 23.3867 03.03.2011-13:00:00 23.3867 03.03.2011-14:00:00 23.4018 03.03.2011-15:00:00 23.4269 03.03.2011-16:00:00 23.4319 03.03.2011-17:00:00 23.4520 03.03.2011-18:00:00 23.4520 03.03.2011-19:00:00 23.4470 03.03.2011-20:00:00 23.4470 03.03.2011-21:00:00 23.4470 03.03.2011-22:00:00 23.4520 03.03.2011-23:00:00 23.4420 03.04.2011-00:00:00 23.4420 03.04.2011-01:00:00 23.4319 03.04.2011-02:00:00 23.4269 03.04.2011-03:00:00 23.4319 03.04.2011-04:00:00 23.4219 03.04.2011-05:00:00 23.4068 03.04.2011-06:00:00 23.4018 03.04.2011-07:00:00 23.3918 03.04.2011-08:00:00 23.3767 03.04.2011-09:00:00 23.3566 03.04.2011-10:00:00 23.3466 03.04.2011-11:00:00 23.3466 03.04.2011-12:00:00 23.3516 03.04.2011-13:00:00 23.3516 03.04.2011-14:00:00 23.3516 03.04.2011-15:00:00 23.3566 03.04.2011-16:00:00 23.3466 03.04.2011-17:00:00 23.3466 03.04.2011-18:00:00 23.3566 03.04.2011-19:00:00 23.3666 03.04.2011-20:00:00 23.3767 03.04.2011-21:00:00 23.3968 03.04.2011-22:00:00 23.3968 03.04.2011-23:00:00 23.3918 03.05.2011-00:00:00 23.4018 03.05.2011-01:00:00 23.4018 03.05.2011-02:00:00 23.4169 03.05.2011-03:00:00 23.4470 03.05.2011-04:00:00 23.4721 03.05.2011-05:00:00 23.4821 03.05.2011-06:00:00 23.4821 03.05.2011-07:00:00 23.4821 03.05.2011-08:00:00 23.4922 03.05.2011-09:00:00 23.4922 03.05.2011-10:00:00 23.5022 03.05.2011-11:00:00 23.5123 03.05.2011-12:00:00 23.5424 03.05.2011-13:00:00 23.5675 03.05.2011-14:00:00 23.5725 03.05.2011-15:00:00 23.5725 03.05.2011-16:00:00 23.5977 03.05.2011-17:00:00 23.5977 03.05.2011-18:00:00 23.5977 03.05.2011-19:00:00 23.5977 03.05.2011-20:00:00 23.6077 03.05.2011-21:00:00 23.5876 03.05.2011-22:00:00 23.5826 03.05.2011-23:00:00 23.5776 03.06.2011-00:00:00 23.5675 03.06.2011-01:00:00 23.5675 03.06.2011-02:00:00 23.5625 03.06.2011-03:00:00 23.5525 03.06.2011-04:00:00 23.5525 03.06.2011-05:00:00 23.5525 03.06.2011-06:00:00 23.5474 03.06.2011-07:00:00 23.5424 03.06.2011-08:00:00 23.5273 03.06.2011-09:00:00 23.4972 03.06.2011-10:00:00 23.4922 03.06.2011-11:00:00 23.4721 03.06.2011-12:00:00 23.4621 03.06.2011-13:00:00 23.4621 03.06.2011-14:00:00 23.4570 03.06.2011-15:00:00 23.4470 03.06.2011-16:00:00 23.4520 03.06.2011-17:00:00 23.4470 03.06.2011-18:00:00 23.4319 03.06.2011-19:00:00 23.4169 03.06.2011-20:00:00 23.4169 03.06.2011-21:00:00 23.4118 03.06.2011-22:00:00 23.3968 03.06.2011-23:00:00 23.3867 03.07.2011-00:00:00 23.3717 03.07.2011-01:00:00 23.3466 03.07.2011-02:00:00 23.3315 03.07.2011-03:00:00 23.3214 03.07.2011-04:00:00 23.3114 03.07.2011-05:00:00 23.2913 03.07.2011-06:00:00 23.2712 03.07.2011-07:00:00 23.2612 03.07.2011-08:00:00 23.2511 03.07.2011-09:00:00 23.2361 03.07.2011-10:00:00 23.2160 03.07.2011-11:00:00 23.2059 03.07.2011-12:00:00 23.1909 03.07.2011-13:00:00 23.1658 03.07.2011-14:00:00 23.1507 03.07.2011-15:00:00 23.1457 03.07.2011-16:00:00 23.1206 03.07.2011-17:00:00 23.1156 03.07.2011-18:00:00 23.1055 03.07.2011-19:00:00 23.0955 03.07.2011-20:00:00 23.0854 03.07.2011-21:00:00 23.0653 03.07.2011-22:00:00 23.0553 03.07.2011-23:00:00 23.0402 03.08.2011-00:00:00 23.0201 03.08.2011-01:00:00 23.0151 03.08.2011-02:00:00 23.0000 03.08.2011-03:00:00 23.0051 03.08.2011-04:00:00 22.9950 03.08.2011-05:00:00 22.9950 03.08.2011-06:00:00 22.9950 03.08.2011-07:00:00 22.9950 03.08.2011-08:00:00 23.0151 03.08.2011-09:00:00 23.0151 03.08.2011-10:00:00 23.0151 03.08.2011-11:00:00 23.0302 03.08.2011-12:00:00 23.0603 03.08.2011-13:00:00 23.0754 03.08.2011-14:00:00 23.0904 03.08.2011-15:00:00 23.0904 03.08.2011-16:00:00 23.1005 03.08.2011-17:00:00 23.1055 03.08.2011-18:00:00 23.0904 03.08.2011-19:00:00 23.0754 03.08.2011-20:00:00 23.0754 03.08.2011-21:00:00 23.0704 03.08.2011-22:00:00 23.0653 03.08.2011-23:00:00 23.0653 03.09.2011-00:00:00 23.0603 03.09.2011-01:00:00 23.0503 03.09.2011-02:00:00 23.0603 03.09.2011-03:00:00 23.1055 03.09.2011-04:00:00 23.1557 03.09.2011-05:00:00 23.2411 03.09.2011-06:00:00 23.2913 03.09.2011-07:00:00 23.4068 03.09.2011-08:00:00 23.5073 03.09.2011-09:00:00 23.5525 03.09.2011-10:00:00 23.6378 03.09.2011-11:00:00 23.7835 03.09.2011-12:00:00 23.9693 03.09.2011-13:00:00 24.2254 03.09.2011-14:00:00 24.3710 03.09.2011-15:00:00 24.4263 03.09.2011-16:00:00 24.4765 03.09.2011-17:00:00 24.5016 03.09.2011-18:00:00 24.5518 03.09.2011-19:00:00 24.5568 03.09.2011-20:00:00 24.5870 03.09.2011-21:00:00 24.5870 03.09.2011-22:00:00 24.6020 03.09.2011-23:00:00 24.6221 03.10.2011-00:00:00 24.7125 03.10.2011-01:00:00 24.8380 03.10.2011-02:00:00 24.8933 03.10.2011-03:00:00 24.9736 03.10.2011-04:00:00 25.0138 03.10.2011-05:00:00 25.0540 03.10.2011-06:00:00 25.1142 03.10.2011-07:00:00 25.1695 03.10.2011-08:00:00 25.1946 03.10.2011-09:00:00 25.2247 03.10.2011-10:00:00 25.2749 03.10.2011-11:00:00 25.3101 03.10.2011-12:00:00 25.3402 03.10.2011-13:00:00 25.4005 03.10.2011-14:00:00 25.4407 03.10.2011-15:00:00 25.5160 03.10.2011-16:00:00 25.5662 03.10.2011-17:00:00 25.6215 03.10.2011-18:00:00 25.6365 03.10.2011-19:00:00 25.6516 03.10.2011-20:00:00 25.6667 03.10.2011-21:00:00 25.6717 03.10.2011-22:00:00 25.6717 03.10.2011-23:00:00 25.6817 03.11.2011-00:00:00 25.6867 03.11.2011-01:00:00 25.6767 03.11.2011-02:00:00 25.6817 03.11.2011-03:00:00 25.6667 03.11.2011-04:00:00 25.6566 03.11.2011-05:00:00 25.6516 03.11.2011-06:00:00 25.6566 03.11.2011-07:00:00 25.6566 03.11.2011-08:00:00 25.6415 03.11.2011-09:00:00 25.6415 03.11.2011-10:00:00 25.6415 03.11.2011-11:00:00 25.6516 03.11.2011-12:00:00 25.6466 03.11.2011-13:00:00 25.6466 03.11.2011-14:00:00 25.6365 03.11.2011-15:00:00 25.6315 03.11.2011-16:00:00 25.6315 03.11.2011-17:00:00 25.6265 03.11.2011-18:00:00 25.6114 03.11.2011-19:00:00 25.6014 03.11.2011-20:00:00 25.5913 03.11.2011-21:00:00 25.5913 03.11.2011-22:00:00 25.5813 03.11.2011-23:00:00 25.5712 03.12.2011-00:00:00 25.5612 03.12.2011-01:00:00 25.5511 03.12.2011-02:00:00 25.5461 03.12.2011-03:00:00 25.5411 03.12.2011-04:00:00 25.5210 03.12.2011-05:00:00 25.5160 03.12.2011-06:00:00 25.5009 03.12.2011-07:00:00 25.4959 03.12.2011-08:00:00 25.4909 03.12.2011-09:00:00 25.4808 03.12.2011-10:00:00 25.4758 03.12.2011-11:00:00 25.4758 03.12.2011-12:00:00 25.4708 03.12.2011-13:00:00 25.5110 03.12.2011-14:00:00 25.5110 03.12.2011-15:00:00 25.5160 03.12.2011-16:00:00 25.5210 03.12.2011-17:00:00 25.5210 03.12.2011-18:00:00 25.4909 03.12.2011-19:00:00 25.4909 03.12.2011-20:00:00 25.4859 03.12.2011-21:00:00 25.4758 03.12.2011-22:00:00 25.4507 03.12.2011-23:00:00 25.4407 03.13.2011-00:00:00 25.4256 03.13.2011-01:00:00 25.4256 03.13.2011-02:00:00 25.4105 03.13.2011-03:00:00 25.3854 03.13.2011-04:00:00 25.3854 03.13.2011-05:00:00 25.3804 03.13.2011-06:00:00 25.3804 03.13.2011-07:00:00 25.3704 03.13.2011-08:00:00 25.3553 03.13.2011-09:00:00 25.3352 03.13.2011-10:00:00 25.3252 03.13.2011-11:00:00 25.3252 03.13.2011-12:00:00 25.3201 03.13.2011-13:00:00 25.3252 03.13.2011-14:00:00 25.3302 03.13.2011-15:00:00 25.3302 03.13.2011-16:00:00 25.3302 03.13.2011-17:00:00 25.3453 03.13.2011-18:00:00 25.3904 03.13.2011-19:00:00 25.3904 03.13.2011-20:00:00 25.3955 03.13.2011-21:00:00 25.3955 03.13.2011-22:00:00 25.4206 03.13.2011-23:00:00 25.4407 03.14.2011-00:00:00 25.4407 03.14.2011-01:00:00 25.4457 03.14.2011-02:00:00 25.4557 03.14.2011-03:00:00 25.4507 03.14.2011-04:00:00 25.4557 03.14.2011-05:00:00 25.4608 03.14.2011-06:00:00 25.4708 03.14.2011-07:00:00 25.5009 03.14.2011-08:00:00 25.5160 03.14.2011-09:00:00 25.5260 03.14.2011-10:00:00 25.5562 03.14.2011-11:00:00 25.5562 03.14.2011-12:00:00 25.5411 03.14.2011-13:00:00 25.5361 03.14.2011-14:00:00 25.5411 03.14.2011-15:00:00 25.5411 03.14.2011-16:00:00 25.5311 03.14.2011-17:00:00 25.5160 03.14.2011-18:00:00 25.5110 03.14.2011-19:00:00 25.5060 03.14.2011-20:00:00 25.4959 03.14.2011-21:00:00 25.4859 03.14.2011-22:00:00 25.4909 03.14.2011-23:00:00 25.4859 03.15.2011-00:00:00 25.4859 03.15.2011-01:00:00 25.4859 03.15.2011-02:00:00 25.5009 03.15.2011-03:00:00 25.5060 03.15.2011-04:00:00 25.5612 03.15.2011-05:00:00 25.6215 03.15.2011-06:00:00 25.6566 03.15.2011-07:00:00 25.6817 03.15.2011-08:00:00 25.7169 03.15.2011-09:00:00 25.7269 03.15.2011-10:00:00 25.7470 03.15.2011-11:00:00 25.7621 03.15.2011-12:00:00 25.8073 03.15.2011-13:00:00 25.8273 03.15.2011-14:00:00 25.8474 03.15.2011-15:00:00 25.8725 03.15.2011-16:00:00 25.8725 03.15.2011-17:00:00 25.8725 03.15.2011-18:00:00 25.9127 03.15.2011-19:00:00 25.9378 03.15.2011-20:00:00 25.9529 03.15.2011-21:00:00 25.9579 03.15.2011-22:00:00 25.9629 03.15.2011-23:00:00 25.9579 03.16.2011-00:00:00 25.9730 03.16.2011-01:00:00 25.9981 03.16.2011-02:00:00 26.0081 03.16.2011-03:00:00 26.0081 03.16.2011-04:00:00 26.0081 03.16.2011-05:00:00 26.0031 03.16.2011-06:00:00 26.0182 03.16.2011-07:00:00 26.0332 03.16.2011-08:00:00 26.0232 03.16.2011-09:00:00 26.0282 03.16.2011-10:00:00 26.0433 03.16.2011-11:00:00 26.0483 03.16.2011-12:00:00 26.0433 03.16.2011-13:00:00 26.0433 03.16.2011-14:00:00 26.0282 03.16.2011-15:00:00 26.0483 03.16.2011-16:00:00 26.0483 03.16.2011-17:00:00 26.0383 03.16.2011-18:00:00 26.0433 03.16.2011-19:00:00 26.0383 03.16.2011-20:00:00 26.0383 03.16.2011-21:00:00 26.0332 03.16.2011-22:00:00 26.0332 03.16.2011-23:00:00 26.0232 03.17.2011-00:00:00 26.0182 03.17.2011-01:00:00 26.0081 03.17.2011-02:00:00 25.9981 03.17.2011-03:00:00 25.9931 03.17.2011-04:00:00 25.9780 03.17.2011-05:00:00 25.9730 03.17.2011-06:00:00 25.9629 03.17.2011-07:00:00 25.9429 03.17.2011-08:00:00 25.9378 03.17.2011-09:00:00 25.9278 03.17.2011-10:00:00 25.9177 03.17.2011-11:00:00 25.9127 03.17.2011-12:00:00 25.9027 03.17.2011-13:00:00 25.9027 03.17.2011-14:00:00 25.8926 03.17.2011-15:00:00 25.8926 03.17.2011-16:00:00 25.8876 03.17.2011-17:00:00 25.8826 03.17.2011-18:00:00 25.8525 03.17.2011-19:00:00 25.8424 03.17.2011-20:00:00 25.8324 03.17.2011-21:00:00 25.8223 03.17.2011-22:00:00 25.8123 03.17.2011-23:00:00 25.8073 03.18.2011-00:00:00 25.7872 03.18.2011-01:00:00 25.7621 03.18.2011-02:00:00 25.7470 03.18.2011-03:00:00 25.7269 03.18.2011-04:00:00 25.6867 03.18.2011-05:00:00 25.6566 03.18.2011-06:00:00 25.6265 03.18.2011-07:00:00 25.6215 03.18.2011-08:00:00 25.5763 03.18.2011-09:00:00 25.5662 03.18.2011-10:00:00 25.5612 03.18.2011-11:00:00 25.5511 03.18.2011-12:00:00 25.5411 03.18.2011-13:00:00 25.5210 03.18.2011-14:00:00 25.5160 03.18.2011-15:00:00 25.5060 03.18.2011-16:00:00 25.5009 03.18.2011-17:00:00 25.5060 03.18.2011-18:00:00 25.5009 03.18.2011-19:00:00 25.4959 03.18.2011-20:00:00 25.4909 03.18.2011-21:00:00 25.4808 03.18.2011-22:00:00 25.4658 03.18.2011-23:00:00 25.4557 03.19.2011-00:00:00 25.4306 03.19.2011-01:00:00 25.4156 03.19.2011-02:00:00 25.3955 03.19.2011-03:00:00 25.3653 03.19.2011-04:00:00 25.3352 03.19.2011-05:00:00 25.3051 03.19.2011-06:00:00 25.2749 03.19.2011-07:00:00 25.2448 03.19.2011-08:00:00 25.2297 03.19.2011-09:00:00 25.2197 03.19.2011-10:00:00 25.2046 03.19.2011-11:00:00 25.1896 03.19.2011-12:00:00 25.1745 03.19.2011-13:00:00 25.1645 03.19.2011-14:00:00 25.1494 03.19.2011-15:00:00 25.1444 03.19.2011-16:00:00 25.1494 03.19.2011-17:00:00 25.1293 03.19.2011-18:00:00 25.0791 03.19.2011-19:00:00 25.0640 03.19.2011-20:00:00 25.0540 03.19.2011-21:00:00 25.0389 03.19.2011-22:00:00 25.0389 03.19.2011-23:00:00 25.0339 03.20.2011-00:00:00 25.0188 03.20.2011-01:00:00 24.9937 03.20.2011-02:00:00 24.9636 03.20.2011-03:00:00 24.9485 03.20.2011-04:00:00 24.9234 03.20.2011-05:00:00 24.8933 03.20.2011-06:00:00 24.8380 03.20.2011-07:00:00 24.8230 03.20.2011-08:00:00 24.7878 03.20.2011-09:00:00 24.7728 03.20.2011-10:00:00 24.7426 03.20.2011-11:00:00 24.7175 03.20.2011-12:00:00 24.7025 03.20.2011-13:00:00 24.6874 03.20.2011-14:00:00 24.6874 03.20.2011-15:00:00 24.6723 03.20.2011-16:00:00 24.6472 03.20.2011-17:00:00 24.6322 03.20.2011-18:00:00 24.6221 03.20.2011-19:00:00 24.5970 03.20.2011-20:00:00 24.5518 03.20.2011-21:00:00 24.5166 03.20.2011-22:00:00 24.4966 03.20.2011-23:00:00 24.4915 03.21.2011-00:00:00 24.4865 03.21.2011-01:00:00 24.4815 03.21.2011-02:00:00 24.4664 03.21.2011-03:00:00 24.4413 03.21.2011-04:00:00 24.4162 03.21.2011-05:00:00 24.3861 03.21.2011-06:00:00 24.3760 03.21.2011-07:00:00 24.3660 03.21.2011-08:00:00 24.3308 03.21.2011-09:00:00 24.3108 03.21.2011-10:00:00 24.2806 03.21.2011-11:00:00 24.2605 03.21.2011-12:00:00 24.2204 03.21.2011-13:00:00 24.2204 03.21.2011-14:00:00 24.2053 03.21.2011-15:00:00 24.2103 03.21.2011-16:00:00 24.2455 03.21.2011-17:00:00 24.3108 03.21.2011-18:00:00 24.3811 03.21.2011-19:00:00 24.4363 03.21.2011-20:00:00 24.4664 03.21.2011-21:00:00 24.4815 03.21.2011-22:00:00 24.4815 03.21.2011-23:00:00 24.4815 03.22.2011-00:00:00 24.4564 03.22.2011-01:00:00 24.4564 03.22.2011-02:00:00 24.4564 03.22.2011-03:00:00 24.4363 03.22.2011-04:00:00 24.4212 03.22.2011-05:00:00 24.4011 03.22.2011-06:00:00 24.3911 03.22.2011-07:00:00 24.3811 03.22.2011-08:00:00 24.3660 03.22.2011-09:00:00 24.3509 03.22.2011-10:00:00 24.3158 03.22.2011-11:00:00 24.3057 03.22.2011-12:00:00 24.2806 03.22.2011-13:00:00 24.2806 03.22.2011-14:00:00 24.2656 03.22.2011-15:00:00 24.2555 03.22.2011-16:00:00 24.2455 03.22.2011-17:00:00 24.2254 03.22.2011-18:00:00 24.2204 03.22.2011-19:00:00 24.2153 03.22.2011-20:00:00 24.2003 03.22.2011-21:00:00 24.1902 03.22.2011-22:00:00 24.1701 03.22.2011-23:00:00 24.1551 03.23.2011-00:00:00 24.1501 03.23.2011-01:00:00 24.1450 03.23.2011-02:00:00 24.1249 03.23.2011-03:00:00 24.1099 03.23.2011-04:00:00 24.1049 03.23.2011-05:00:00 24.0797 03.23.2011-06:00:00 24.0697 03.23.2011-07:00:00 24.0597 03.23.2011-08:00:00 24.0346 03.23.2011-09:00:00 24.0346 03.23.2011-10:00:00 24.0195 03.23.2011-11:00:00 23.9894 03.23.2011-12:00:00 23.9642 03.23.2011-13:00:00 23.9442 03.23.2011-14:00:00 23.9341 03.23.2011-15:00:00 23.9291 03.23.2011-16:00:00 23.9190 03.23.2011-17:00:00 23.9090 03.23.2011-18:00:00 23.9040 03.23.2011-19:00:00 23.8839 03.23.2011-20:00:00 23.8588 03.23.2011-21:00:00 23.8588 03.23.2011-22:00:00 23.8538 03.23.2011-23:00:00 23.8437 03.24.2011-00:00:00 23.8186 03.24.2011-01:00:00 23.8086 03.24.2011-02:00:00 23.8086 03.24.2011-03:00:00 23.7935 03.24.2011-04:00:00 23.7734 03.24.2011-05:00:00 23.7583 03.24.2011-06:00:00 23.7383 03.24.2011-07:00:00 23.7232 03.24.2011-08:00:00 23.7031 03.24.2011-09:00:00 23.6880 03.24.2011-10:00:00 23.6880 03.24.2011-11:00:00 23.6730 03.24.2011-12:00:00 23.6529 03.24.2011-13:00:00 23.6428 03.24.2011-14:00:00 23.6077 03.24.2011-15:00:00 23.5977 03.24.2011-16:00:00 23.5876 03.24.2011-17:00:00 23.5876 03.24.2011-18:00:00 23.5826 03.24.2011-19:00:00 23.5675 03.24.2011-20:00:00 23.5474 03.24.2011-21:00:00 23.5424 03.24.2011-22:00:00 23.5223 03.24.2011-23:00:00 23.5173 03.25.2011-00:00:00 23.5073 03.25.2011-01:00:00 23.4972 03.25.2011-02:00:00 23.4872 03.25.2011-03:00:00 23.4621 03.25.2011-04:00:00 23.4520 03.25.2011-05:00:00 23.4470 03.25.2011-06:00:00 23.4520 03.25.2011-07:00:00 23.4269 03.25.2011-08:00:00 23.4068 03.25.2011-09:00:00 23.4068 03.25.2011-10:00:00 23.4018 03.25.2011-11:00:00 23.4018 03.25.2011-12:00:00 23.3666 03.25.2011-13:00:00 23.3616 03.25.2011-14:00:00 23.3666 03.25.2011-15:00:00 23.3918 03.25.2011-16:00:00 23.4018 03.25.2011-17:00:00 23.4018 03.25.2011-18:00:00 23.3918 03.25.2011-19:00:00 23.3867 03.25.2011-20:00:00 23.3767 03.25.2011-21:00:00 23.3516 03.25.2011-22:00:00 23.3466 03.25.2011-23:00:00 23.3365 03.26.2011-00:00:00 23.3214 03.26.2011-01:00:00 23.3064 03.26.2011-02:00:00 23.3114 03.26.2011-03:00:00 23.3114 03.26.2011-04:00:00 23.2963 03.26.2011-05:00:00 23.2913 03.26.2011-06:00:00 23.2913 03.26.2011-07:00:00 23.2863 03.26.2011-08:00:00 23.2712 03.26.2011-09:00:00 23.2813 03.26.2011-10:00:00 23.2763 03.26.2011-11:00:00 23.2712 03.26.2011-12:00:00 23.2662 03.26.2011-13:00:00 23.2562 03.26.2011-14:00:00 23.2562 03.26.2011-15:00:00 23.2562 03.26.2011-16:00:00 23.2361 03.26.2011-17:00:00 23.1959 03.26.2011-18:00:00 23.1607 03.26.2011-19:00:00 23.1557 03.26.2011-20:00:00 23.1407 03.26.2011-21:00:00 23.1156 03.26.2011-22:00:00 23.0955 03.26.2011-23:00:00 23.0804 03.27.2011-00:00:00 23.0603 03.27.2011-01:00:00 23.0452 03.27.2011-02:00:00 23.0352 03.27.2011-03:00:00 22.9950 03.27.2011-04:00:00 22.9900 03.27.2011-05:00:00 22.9900 03.27.2011-06:00:00 22.9950 03.27.2011-07:00:00 23.0051 03.27.2011-08:00:00 23.0201 03.27.2011-09:00:00 23.0201 03.27.2011-10:00:00 23.0252 03.27.2011-11:00:00 23.0352 03.27.2011-12:00:00 23.0302 03.27.2011-13:00:00 23.0402 03.27.2011-14:00:00 23.0503 03.27.2011-15:00:00 23.0754 03.27.2011-16:00:00 23.1005 03.27.2011-17:00:00 23.1156 03.27.2011-18:00:00 23.1557 03.27.2011-19:00:00 23.1758 03.27.2011-20:00:00 23.2009 03.27.2011-21:00:00 23.2009 03.27.2011-22:00:00 23.2160 03.27.2011-23:00:00 23.2260 03.28.2011-00:00:00 23.2160 03.28.2011-01:00:00 23.1909 03.28.2011-02:00:00 23.1859 03.28.2011-03:00:00 23.1808 03.28.2011-04:00:00 23.1658 03.28.2011-05:00:00 23.1607 03.28.2011-06:00:00 23.1507 03.28.2011-07:00:00 23.1507 03.28.2011-08:00:00 23.1457 03.28.2011-09:00:00 23.1356 03.28.2011-10:00:00 23.1156 03.28.2011-11:00:00 23.0904 03.28.2011-12:00:00 23.0754 03.28.2011-13:00:00 23.0603 03.28.2011-14:00:00 23.0503 03.28.2011-15:00:00 23.0402 03.28.2011-16:00:00 23.0402 03.28.2011-17:00:00 23.0302 03.28.2011-18:00:00 23.0302 03.28.2011-19:00:00 23.0252 03.28.2011-20:00:00 23.0352 03.28.2011-21:00:00 23.0553 03.28.2011-22:00:00 23.0503 03.28.2011-23:00:00 23.0553 03.29.2011-00:00:00 23.0503 03.29.2011-01:00:00 23.0452 03.29.2011-02:00:00 23.0402 03.29.2011-03:00:00 23.0452 03.29.2011-04:00:00 23.0452 03.29.2011-05:00:00 23.0503 03.29.2011-06:00:00 23.0603 03.29.2011-07:00:00 23.0754 03.29.2011-08:00:00 23.0854 03.29.2011-09:00:00 23.0904 03.29.2011-10:00:00 23.0854 03.29.2011-11:00:00 23.0854 03.29.2011-12:00:00 23.0854 03.29.2011-13:00:00 23.0904 03.29.2011-14:00:00 23.1156 03.29.2011-15:00:00 23.1105 03.29.2011-16:00:00 23.1156 03.29.2011-17:00:00 23.1457 03.29.2011-18:00:00 23.2311 03.29.2011-19:00:00 23.3566 03.29.2011-20:00:00 23.4872 03.29.2011-21:00:00 23.6228 03.29.2011-22:00:00 23.8538 03.29.2011-23:00:00 23.9894 03.30.2011-00:00:00 24.1300 03.30.2011-01:00:00 24.3409 03.30.2011-02:00:00 24.5819 03.30.2011-03:00:00 24.8983 03.30.2011-04:00:00 25.1042 03.30.2011-05:00:00 25.3402 03.30.2011-06:00:00 25.5260 03.30.2011-07:00:00 25.6466 03.30.2011-08:00:00 25.7420 03.30.2011-09:00:00 25.8625 03.30.2011-10:00:00 25.8977 03.30.2011-11:00:00 25.9529 03.30.2011-12:00:00 25.9931 03.30.2011-13:00:00 26.0433 03.30.2011-14:00:00 26.0885 03.30.2011-15:00:00 26.1186 03.30.2011-16:00:00 26.1538 03.30.2011-17:00:00 26.1839 03.30.2011-18:00:00 26.2492 03.30.2011-19:00:00 26.2743 03.30.2011-20:00:00 26.3044 03.30.2011-21:00:00 26.3546 03.30.2011-22:00:00 26.4300 03.30.2011-23:00:00 26.4551 03.31.2011-00:00:00 26.4953 03.31.2011-01:00:00 26.5354 03.31.2011-02:00:00 26.5455 03.31.2011-03:00:00 26.5756 03.31.2011-04:00:00 26.6509 03.31.2011-05:00:00 26.6610 03.31.2011-06:00:00 26.6811 03.31.2011-07:00:00 26.6961 03.31.2011-08:00:00 26.7413 03.31.2011-09:00:00 26.7915 03.31.2011-10:00:00 26.8418 03.31.2011-11:00:00 26.8719 03.31.2011-12:00:00 26.8870 03.31.2011-13:00:00 26.8920 03.31.2011-14:00:00 26.9171 03.31.2011-15:00:00 26.9171 03.31.2011-16:00:00 26.9121 03.31.2011-17:00:00 26.8769 03.31.2011-18:00:00 26.8669 03.31.2011-19:00:00 26.8267 03.31.2011-20:00:00 26.8317 03.31.2011-21:00:00 26.8116 03.31.2011-22:00:00 26.7815 03.31.2011-23:00:00 26.7715 04.01.2011-00:00:00 26.7514 04.01.2011-01:00:00 26.7162 04.01.2011-02:00:00 26.6961 04.01.2011-03:00:00 26.6911 04.01.2011-04:00:00 26.6811 04.01.2011-05:00:00 26.6660 04.01.2011-06:00:00 26.6308 04.01.2011-07:00:00 26.6258 04.01.2011-08:00:00 26.5957 04.01.2011-09:00:00 26.5957 04.01.2011-10:00:00 26.5957 04.01.2011-11:00:00 26.5806 04.01.2011-12:00:00 26.6007 04.01.2011-13:00:00 26.5856 04.01.2011-14:00:00 26.5957 04.01.2011-15:00:00 26.5957 04.01.2011-16:00:00 26.6208 04.01.2011-17:00:00 26.6760 04.01.2011-18:00:00 26.8016 04.01.2011-19:00:00 26.9121 04.01.2011-20:00:00 26.9924 04.01.2011-21:00:00 27.0878 04.01.2011-22:00:00 27.1180 04.01.2011-23:00:00 27.1129 04.02.2011-00:00:00 27.1230 04.02.2011-01:00:00 27.1180 04.02.2011-02:00:00 27.1431 04.02.2011-03:00:00 27.1531 04.02.2011-04:00:00 27.1883 04.02.2011-05:00:00 27.2234 04.02.2011-06:00:00 27.2284 04.02.2011-07:00:00 27.2184 04.02.2011-08:00:00 27.1983 04.02.2011-09:00:00 27.1933 04.02.2011-10:00:00 27.1933 04.02.2011-11:00:00 27.1782 04.02.2011-12:00:00 27.1933 04.02.2011-13:00:00 27.3088 04.02.2011-14:00:00 27.3741 04.02.2011-15:00:00 27.3741 04.02.2011-16:00:00 27.3590 04.02.2011-17:00:00 27.3691 04.02.2011-18:00:00 27.3992 04.02.2011-19:00:00 27.4394 04.02.2011-20:00:00 27.4394 04.02.2011-21:00:00 27.4293 04.02.2011-22:00:00 27.4193 04.02.2011-23:00:00 27.4042 04.03.2011-00:00:00 27.3942 04.03.2011-01:00:00 27.3691 04.03.2011-02:00:00 27.3590 04.03.2011-03:00:00 27.3540 04.03.2011-04:00:00 27.3490 04.03.2011-05:00:00 27.3389 04.03.2011-06:00:00 27.3239 04.03.2011-07:00:00 27.3239 04.03.2011-08:00:00 27.3138 04.03.2011-09:00:00 27.3038 04.03.2011-10:00:00 27.2837 04.03.2011-11:00:00 27.2787 04.03.2011-12:00:00 27.2686 04.03.2011-13:00:00 27.2485 04.03.2011-14:00:00 27.2435 04.03.2011-15:00:00 27.2234 04.03.2011-16:00:00 27.2084 04.03.2011-17:00:00 27.1933 04.03.2011-18:00:00 27.1883 04.03.2011-19:00:00 27.1632 04.03.2011-20:00:00 27.1431 04.03.2011-21:00:00 27.1280 04.03.2011-22:00:00 27.0979 04.03.2011-23:00:00 27.0828 04.04.2011-00:00:00 27.0778 04.04.2011-01:00:00 27.0728 04.04.2011-02:00:00 27.0728 04.04.2011-03:00:00 27.0527 04.04.2011-04:00:00 27.0527 04.04.2011-05:00:00 27.0677 04.04.2011-06:00:00 27.0778 04.04.2011-07:00:00 27.0878 04.04.2011-08:00:00 27.0878 04.04.2011-09:00:00 27.0878 04.04.2011-10:00:00 27.0929 04.04.2011-11:00:00 27.1029 04.04.2011-12:00:00 27.1280 04.04.2011-13:00:00 27.1732 04.04.2011-14:00:00 27.2084 04.04.2011-15:00:00 27.2335 04.04.2011-16:00:00 27.2736 04.04.2011-17:00:00 27.2937 04.04.2011-18:00:00 27.3038 04.04.2011-19:00:00 27.3691 04.04.2011-20:00:00 27.3942 04.04.2011-21:00:00 27.4293 04.04.2011-22:00:00 27.4243 04.04.2011-23:00:00 27.4243 04.05.2011-00:00:00 27.4092 04.05.2011-01:00:00 27.4092 04.05.2011-02:00:00 27.4092 04.05.2011-03:00:00 27.4042 04.05.2011-04:00:00 27.3891 04.05.2011-05:00:00 27.3691 04.05.2011-06:00:00 27.3640 04.05.2011-07:00:00 27.3439 04.05.2011-08:00:00 27.3389 04.05.2011-09:00:00 27.3389 04.05.2011-10:00:00 27.3289 04.05.2011-11:00:00 27.3239 04.05.2011-12:00:00 27.3289 04.05.2011-13:00:00 27.3239 04.05.2011-14:00:00 27.3239 04.05.2011-15:00:00 27.3239 04.05.2011-16:00:00 27.3389 04.05.2011-17:00:00 27.3490 04.05.2011-18:00:00 27.3490 04.05.2011-19:00:00 27.3490 04.05.2011-20:00:00 27.3540 04.05.2011-21:00:00 27.3640 04.05.2011-22:00:00 27.3640 04.05.2011-23:00:00 27.3741 04.06.2011-00:00:00 27.3992 04.06.2011-01:00:00 27.4343 04.06.2011-02:00:00 27.4343 04.06.2011-03:00:00 27.4343 04.06.2011-04:00:00 27.4544 04.06.2011-05:00:00 27.4293 04.06.2011-06:00:00 27.4243 04.06.2011-07:00:00 27.4143 04.06.2011-08:00:00 27.4143 04.06.2011-09:00:00 27.4193 04.06.2011-10:00:00 27.4343 04.06.2011-11:00:00 27.4243 04.06.2011-12:00:00 27.4042 04.06.2011-13:00:00 27.3791 04.06.2011-14:00:00 27.3741 04.06.2011-15:00:00 27.3490 04.06.2011-16:00:00 27.3389 04.06.2011-17:00:00 27.3389 04.06.2011-18:00:00 27.3239 04.06.2011-19:00:00 27.3138 04.06.2011-20:00:00 27.3088 04.06.2011-21:00:00 27.2987 04.06.2011-22:00:00 27.2837 04.06.2011-23:00:00 27.2636 04.07.2011-00:00:00 27.2636 04.07.2011-01:00:00 27.2335 04.07.2011-02:00:00 27.2184 04.07.2011-03:00:00 27.1983 04.07.2011-04:00:00 27.1732 04.07.2011-05:00:00 27.1682 04.07.2011-06:00:00 27.1381 04.07.2011-07:00:00 27.1230 04.07.2011-08:00:00 27.0979 04.07.2011-09:00:00 27.0929 04.07.2011-10:00:00 27.0527 04.07.2011-11:00:00 27.0075 04.07.2011-12:00:00 27.0025 04.07.2011-13:00:00 26.9774 04.07.2011-14:00:00 26.9573 04.07.2011-15:00:00 26.9472 04.07.2011-16:00:00 26.9171 04.07.2011-17:00:00 26.8970 04.07.2011-18:00:00 26.8669 04.07.2011-19:00:00 26.8568 04.07.2011-20:00:00 26.8317 04.07.2011-21:00:00 26.8016 04.07.2011-22:00:00 26.7614 04.07.2011-23:00:00 26.7463 04.08.2011-00:00:00 26.7162 04.08.2011-01:00:00 26.7062 04.08.2011-02:00:00 26.6911 04.08.2011-03:00:00 26.6911 04.08.2011-04:00:00 26.6560 04.08.2011-05:00:00 26.6308 04.08.2011-06:00:00 26.6158 04.08.2011-07:00:00 26.6108 04.08.2011-08:00:00 26.6007 04.08.2011-09:00:00 26.5806 04.08.2011-10:00:00 26.5756 04.08.2011-11:00:00 26.5656 04.08.2011-12:00:00 26.5505 04.08.2011-13:00:00 26.5354 04.08.2011-14:00:00 26.5304 04.08.2011-15:00:00 26.5204 04.08.2011-16:00:00 26.5153 04.08.2011-17:00:00 26.5053 04.08.2011-18:00:00 26.4802 04.08.2011-19:00:00 26.4752 04.08.2011-20:00:00 26.4551 04.08.2011-21:00:00 26.4501 04.08.2011-22:00:00 26.4249 04.08.2011-23:00:00 26.4149 04.09.2011-00:00:00 26.3998 04.09.2011-01:00:00 26.3798 04.09.2011-02:00:00 26.3647 04.09.2011-03:00:00 26.3597 04.09.2011-04:00:00 26.3546 04.09.2011-05:00:00 26.3446 04.09.2011-06:00:00 26.3044 04.09.2011-07:00:00 26.2793 04.09.2011-08:00:00 26.2341 04.09.2011-09:00:00 26.2241 04.09.2011-10:00:00 26.2090 04.09.2011-11:00:00 26.1789 04.09.2011-12:00:00 26.1588 04.09.2011-13:00:00 26.1487 04.09.2011-14:00:00 26.1437 04.09.2011-15:00:00 26.1086 04.09.2011-16:00:00 26.0935 04.09.2011-17:00:00 26.0835 04.09.2011-18:00:00 26.0533 04.09.2011-19:00:00 26.0433 04.09.2011-20:00:00 26.0282 04.09.2011-21:00:00 26.0182 04.09.2011-22:00:00 25.9981 04.09.2011-23:00:00 25.9780 04.10.2011-00:00:00 25.9730 04.10.2011-01:00:00 25.9629 04.10.2011-02:00:00 25.9479 04.10.2011-03:00:00 25.9177 04.10.2011-04:00:00 25.8977 04.10.2011-05:00:00 25.9027 04.10.2011-06:00:00 25.9077 04.10.2011-07:00:00 25.9378 04.10.2011-08:00:00 25.9629 04.10.2011-09:00:00 25.9780 04.10.2011-10:00:00 26.0132 04.10.2011-11:00:00 26.0282 04.10.2011-12:00:00 26.0483 04.10.2011-13:00:00 26.0684 04.10.2011-14:00:00 26.0885 04.10.2011-15:00:00 26.1086 04.10.2011-16:00:00 26.1136 04.10.2011-17:00:00 26.1186 04.10.2011-18:00:00 26.1236 04.10.2011-19:00:00 26.1437 04.10.2011-20:00:00 26.1487 04.10.2011-21:00:00 26.1638 04.10.2011-22:00:00 26.1588 04.10.2011-23:00:00 26.1538 04.11.2011-00:00:00 26.1437 04.11.2011-01:00:00 26.1538 04.11.2011-02:00:00 26.1789 04.11.2011-03:00:00 26.1739 04.11.2011-04:00:00 26.1739 04.11.2011-05:00:00 26.1588 04.11.2011-06:00:00 26.1638 04.11.2011-07:00:00 26.1588 04.11.2011-08:00:00 26.1588 04.11.2011-09:00:00 26.1588 04.11.2011-10:00:00 26.1588 04.11.2011-11:00:00 26.1538 04.11.2011-12:00:00 26.1538 04.11.2011-13:00:00 26.1638 04.11.2011-14:00:00 26.1538 04.11.2011-15:00:00 26.1387 04.11.2011-16:00:00 26.1337 04.11.2011-17:00:00 26.1287 04.11.2011-18:00:00 26.1236 04.11.2011-19:00:00 26.1136 04.11.2011-20:00:00 26.1035 04.11.2011-21:00:00 26.1035 04.11.2011-22:00:00 26.0935 04.11.2011-23:00:00 26.0885 04.12.2011-00:00:00 26.0734 04.12.2011-01:00:00 26.0634 04.12.2011-02:00:00 26.0483 04.12.2011-03:00:00 26.0282 04.12.2011-04:00:00 26.0182 04.12.2011-05:00:00 26.0031 04.12.2011-06:00:00 25.9981 04.12.2011-07:00:00 25.9780 04.12.2011-08:00:00 25.9680 04.12.2011-09:00:00 25.9378 04.12.2011-10:00:00 25.9328 04.12.2011-11:00:00 25.8977 04.12.2011-12:00:00 25.8876 04.12.2011-13:00:00 25.8776 04.12.2011-14:00:00 25.8725 04.12.2011-15:00:00 25.8625 04.12.2011-16:00:00 25.8575 04.12.2011-17:00:00 25.8374 04.12.2011-18:00:00 25.8374 04.12.2011-19:00:00 25.8173 04.12.2011-20:00:00 25.7922 04.12.2011-21:00:00 25.7822 04.12.2011-22:00:00 25.7721 04.12.2011-23:00:00 25.7470 04.13.2011-00:00:00 25.7269 04.13.2011-01:00:00 25.7169 04.13.2011-02:00:00 25.7018 04.13.2011-03:00:00 25.6918 04.13.2011-04:00:00 25.6767 04.13.2011-05:00:00 25.6667 04.13.2011-06:00:00 25.6667 04.13.2011-07:00:00 25.6667 04.13.2011-08:00:00 25.6717 04.13.2011-09:00:00 25.6667 04.13.2011-10:00:00 25.6616 04.13.2011-11:00:00 25.6667 04.13.2011-12:00:00 25.6466 04.13.2011-13:00:00 25.6466 04.13.2011-14:00:00 25.6466 04.13.2011-15:00:00 25.6415 04.13.2011-16:00:00 25.6918 04.13.2011-17:00:00 25.7219 04.13.2011-18:00:00 25.7370 04.13.2011-19:00:00 25.7621 04.13.2011-20:00:00 25.7721 04.13.2011-21:00:00 25.7922 04.13.2011-22:00:00 25.7972 04.13.2011-23:00:00 25.8073 04.14.2011-00:00:00 25.8173 04.14.2011-01:00:00 25.8022 04.14.2011-02:00:00 25.7922 04.14.2011-03:00:00 25.7922 04.14.2011-04:00:00 25.7872 04.14.2011-05:00:00 25.7671 04.14.2011-06:00:00 25.7520 04.14.2011-07:00:00 25.7470 04.14.2011-08:00:00 25.7420 04.14.2011-09:00:00 25.7470 04.14.2011-10:00:00 25.7721 04.14.2011-11:00:00 25.7771 04.14.2011-12:00:00 25.7822 04.14.2011-13:00:00 25.7822 04.14.2011-14:00:00 25.7671 04.14.2011-15:00:00 25.7570 04.14.2011-16:00:00 25.7621 04.14.2011-17:00:00 25.8223 04.14.2011-18:00:00 25.8575 04.14.2011-19:00:00 25.8675 04.14.2011-20:00:00 25.8776 04.14.2011-21:00:00 25.8826 04.14.2011-22:00:00 25.8826 04.14.2011-23:00:00 25.8826 04.15.2011-00:00:00 25.8826 04.15.2011-01:00:00 25.8826 04.15.2011-02:00:00 25.8625 04.15.2011-03:00:00 25.8575 04.15.2011-04:00:00 25.8525 04.15.2011-05:00:00 25.8525 04.15.2011-06:00:00 25.8374 04.15.2011-07:00:00 25.8324 04.15.2011-08:00:00 25.8725 04.15.2011-09:00:00 25.8826 04.15.2011-10:00:00 25.8926 04.15.2011-11:00:00 25.8826 04.15.2011-12:00:00 25.8625 04.15.2011-13:00:00 25.8525 04.15.2011-14:00:00 25.8374 04.15.2011-15:00:00 25.8273 04.15.2011-16:00:00 25.8273 04.15.2011-17:00:00 25.8173 04.15.2011-18:00:00 25.8173 04.15.2011-19:00:00 25.8123 04.15.2011-20:00:00 25.8022 04.15.2011-21:00:00 25.7972 04.15.2011-22:00:00 25.7872 04.15.2011-23:00:00 25.7771 04.16.2011-00:00:00 25.7671 04.16.2011-01:00:00 25.7470 04.16.2011-02:00:00 25.7370 04.16.2011-03:00:00 25.7319 04.16.2011-04:00:00 25.7068 04.16.2011-05:00:00 25.7018 04.16.2011-06:00:00 25.6918 04.16.2011-07:00:00 25.6867 04.16.2011-08:00:00 25.6616 04.16.2011-09:00:00 25.6616 04.16.2011-10:00:00 25.6415 04.16.2011-11:00:00 25.6315 04.16.2011-12:00:00 25.6265 04.16.2011-13:00:00 25.6215 04.16.2011-14:00:00 25.6114 04.16.2011-15:00:00 25.5963 04.16.2011-16:00:00 25.5863 04.16.2011-17:00:00 25.5662 04.16.2011-18:00:00 25.5311 04.16.2011-19:00:00 25.5110 04.16.2011-20:00:00 25.4909 04.16.2011-21:00:00 25.4808 04.16.2011-22:00:00 25.4808 04.16.2011-23:00:00 25.4658 04.17.2011-00:00:00 25.4608 04.17.2011-01:00:00 25.4457 04.17.2011-02:00:00 25.4206 04.17.2011-03:00:00 25.4105 04.17.2011-04:00:00 25.4055 04.17.2011-05:00:00 25.3904 04.17.2011-06:00:00 25.3553 04.17.2011-07:00:00 25.3453 04.17.2011-08:00:00 25.3352 04.17.2011-09:00:00 25.3001 04.17.2011-10:00:00 25.2800 04.17.2011-11:00:00 25.2599 04.17.2011-12:00:00 25.2398 04.17.2011-13:00:00 25.2297 04.17.2011-14:00:00 25.2147 04.17.2011-15:00:00 25.2046 04.17.2011-16:00:00 25.1795 04.17.2011-17:00:00 25.1544 04.17.2011-18:00:00 25.1444 04.17.2011-19:00:00 25.1394 04.17.2011-20:00:00 25.1243 04.17.2011-21:00:00 25.0891 04.17.2011-22:00:00 25.0791 04.17.2011-23:00:00 25.0540 04.18.2011-00:00:00 25.0389 04.18.2011-01:00:00 25.0289 04.18.2011-02:00:00 25.0188 04.18.2011-03:00:00 24.9887 04.18.2011-04:00:00 24.9736 04.18.2011-05:00:00 24.9535 04.18.2011-06:00:00 24.9385 04.18.2011-07:00:00 24.9033 04.18.2011-08:00:00 24.8682 04.18.2011-09:00:00 24.8431 04.18.2011-10:00:00 24.8180 04.18.2011-11:00:00 24.7878 04.18.2011-12:00:00 24.7778 04.18.2011-13:00:00 24.7627 04.18.2011-14:00:00 24.7326 04.18.2011-15:00:00 24.7125 04.18.2011-16:00:00 24.7075 04.18.2011-17:00:00 24.6924 04.18.2011-18:00:00 24.6623 04.18.2011-19:00:00 24.6372 04.18.2011-20:00:00 24.6171 04.18.2011-21:00:00 24.5920 04.18.2011-22:00:00 24.5719 04.18.2011-23:00:00 24.5418 04.19.2011-00:00:00 24.5116 04.19.2011-01:00:00 24.4966 04.19.2011-02:00:00 24.4664 04.19.2011-03:00:00 24.4614 04.19.2011-04:00:00 24.4413 04.19.2011-05:00:00 24.4313 04.19.2011-06:00:00 24.4062 04.19.2011-07:00:00 24.3961 04.19.2011-08:00:00 24.3760 04.19.2011-09:00:00 24.3610 04.19.2011-10:00:00 24.3509 04.19.2011-11:00:00 24.3308 04.19.2011-12:00:00 24.3007 04.19.2011-13:00:00 24.2856 04.19.2011-14:00:00 24.2555 04.19.2011-15:00:00 24.2254 04.19.2011-16:00:00 24.1952 04.19.2011-17:00:00 24.1601 04.19.2011-18:00:00 24.1501 04.19.2011-19:00:00 24.1450 04.19.2011-20:00:00 24.1199 04.19.2011-21:00:00 24.0898 04.19.2011-22:00:00 24.0797 04.19.2011-23:00:00 24.0647 04.20.2011-00:00:00 24.0446 04.20.2011-01:00:00 24.0245 04.20.2011-02:00:00 24.0044 04.20.2011-03:00:00 23.9743 04.20.2011-04:00:00 23.9492 04.20.2011-05:00:00 23.9190 04.20.2011-06:00:00 23.8939 04.20.2011-07:00:00 23.8588 04.20.2011-08:00:00 23.8538 04.20.2011-09:00:00 23.8337 04.20.2011-10:00:00 23.7835 04.20.2011-11:00:00 23.7583 04.20.2011-12:00:00 23.7483 04.20.2011-13:00:00 23.7182 04.20.2011-14:00:00 23.6931 04.20.2011-15:00:00 23.6730 04.20.2011-16:00:00 23.6730 04.20.2011-17:00:00 23.6680 04.20.2011-18:00:00 23.6479 04.20.2011-19:00:00 23.6228 04.20.2011-20:00:00 23.5977 04.20.2011-21:00:00 23.5725 04.20.2011-22:00:00 23.5575 04.20.2011-23:00:00 23.5324 04.21.2011-00:00:00 23.4972 04.21.2011-01:00:00 23.4872 04.21.2011-02:00:00 23.4721 04.21.2011-03:00:00 23.4671 04.21.2011-04:00:00 23.4520 04.21.2011-05:00:00 23.4319 04.21.2011-06:00:00 23.4169 04.21.2011-07:00:00 23.3918 04.21.2011-08:00:00 23.3817 04.21.2011-09:00:00 23.3867 04.21.2011-10:00:00 23.3867 04.21.2011-11:00:00 23.3867 04.21.2011-12:00:00 23.3918 04.21.2011-13:00:00 23.3817 04.21.2011-14:00:00 23.3717 04.21.2011-15:00:00 23.3466 04.21.2011-16:00:00 23.3616 04.21.2011-17:00:00 23.3616 04.21.2011-18:00:00 23.3315 04.21.2011-19:00:00 23.3114 04.21.2011-20:00:00 23.3014 04.21.2011-21:00:00 23.2913 04.21.2011-22:00:00 23.2712 04.21.2011-23:00:00 23.2511 04.22.2011-00:00:00 23.2311 04.22.2011-01:00:00 23.2009 04.22.2011-02:00:00 23.1808 04.22.2011-03:00:00 23.1607 04.22.2011-04:00:00 23.1407 04.22.2011-05:00:00 23.1206 04.22.2011-06:00:00 23.0854 04.22.2011-07:00:00 23.0754 04.22.2011-08:00:00 23.0352 04.22.2011-09:00:00 23.0101 04.22.2011-10:00:00 22.9800 04.22.2011-11:00:00 22.9800 04.22.2011-12:00:00 22.9448 04.22.2011-13:00:00 22.9247 04.22.2011-14:00:00 22.9097 04.22.2011-15:00:00 22.8996 04.22.2011-16:00:00 22.9147 04.22.2011-17:00:00 22.9297 04.22.2011-18:00:00 22.9448 04.22.2011-19:00:00 22.9549 04.22.2011-20:00:00 22.9448 04.22.2011-21:00:00 22.9498 04.22.2011-22:00:00 22.9448 04.22.2011-23:00:00 22.9348 04.23.2011-00:00:00 22.9046 04.23.2011-01:00:00 22.9046 04.23.2011-02:00:00 22.8946 04.23.2011-03:00:00 22.8896 04.23.2011-04:00:00 22.8494 04.23.2011-05:00:00 22.8394 04.23.2011-06:00:00 22.7942 04.23.2011-07:00:00 22.7891 04.23.2011-08:00:00 22.7791 04.23.2011-09:00:00 22.7540 04.23.2011-10:00:00 22.7490 04.23.2011-11:00:00 22.7540 04.23.2011-12:00:00 22.7640 04.23.2011-13:00:00 22.7690 04.23.2011-14:00:00 22.7791 04.23.2011-15:00:00 22.7891 04.23.2011-16:00:00 22.8042 04.23.2011-17:00:00 22.7891 04.23.2011-18:00:00 22.8193 04.23.2011-19:00:00 22.8142 04.23.2011-20:00:00 22.7942 04.23.2011-21:00:00 22.7992 04.23.2011-22:00:00 22.7791 04.23.2011-23:00:00 22.7640 04.24.2011-00:00:00 22.7490 04.24.2011-01:00:00 22.7389 04.24.2011-02:00:00 22.7188 04.24.2011-03:00:00 22.7188 04.24.2011-04:00:00 22.7088 04.24.2011-05:00:00 22.7038 04.24.2011-06:00:00 22.7038 04.24.2011-07:00:00 22.6887 04.24.2011-08:00:00 22.6887 04.24.2011-09:00:00 22.6736 04.24.2011-10:00:00 22.6686 04.24.2011-11:00:00 22.6535 04.24.2011-12:00:00 22.6385 04.24.2011-13:00:00 22.6385 04.24.2011-14:00:00 22.6435 04.24.2011-15:00:00 22.6335 04.24.2011-16:00:00 22.6234 04.24.2011-17:00:00 22.6234 04.24.2011-18:00:00 22.6184 04.24.2011-19:00:00 22.6234 04.24.2011-20:00:00 22.6435 04.24.2011-21:00:00 22.6535 04.24.2011-22:00:00 22.6586 04.24.2011-23:00:00 22.6686 04.25.2011-00:00:00 22.6485 04.25.2011-01:00:00 22.6535 04.25.2011-02:00:00 22.6686 04.25.2011-03:00:00 22.6485 04.25.2011-04:00:00 22.6335 04.25.2011-05:00:00 22.6284 04.25.2011-06:00:00 22.6335 04.25.2011-07:00:00 22.6234 04.25.2011-08:00:00 22.6284 04.25.2011-09:00:00 22.6033 04.25.2011-10:00:00 22.6083 04.25.2011-11:00:00 22.6184 04.25.2011-12:00:00 22.6284 04.25.2011-13:00:00 22.6586 04.25.2011-14:00:00 22.7038 04.25.2011-15:00:00 22.7289 04.25.2011-16:00:00 23.0603 04.25.2011-17:00:00 23.5575 04.25.2011-18:00:00 23.8487 04.25.2011-19:00:00 23.9994 04.25.2011-20:00:00 24.0948 04.25.2011-21:00:00 24.1802 04.25.2011-22:00:00 24.2003 04.25.2011-23:00:00 24.2254 04.26.2011-00:00:00 24.2354 04.26.2011-01:00:00 24.2605 04.26.2011-02:00:00 24.2605 04.26.2011-03:00:00 24.2656 04.26.2011-04:00:00 24.2656 04.26.2011-05:00:00 24.2706 04.26.2011-06:00:00 24.2706 04.26.2011-07:00:00 24.2605 04.26.2011-08:00:00 24.2555 04.26.2011-09:00:00 24.2555 04.26.2011-10:00:00 24.2756 04.26.2011-11:00:00 24.2806 04.26.2011-12:00:00 24.2957 04.26.2011-13:00:00 24.3108 04.26.2011-14:00:00 24.3057 04.26.2011-15:00:00 24.3208 04.26.2011-16:00:00 24.3158 04.26.2011-17:00:00 24.3409 04.26.2011-18:00:00 24.3409 04.26.2011-19:00:00 24.3409 04.26.2011-20:00:00 24.3409 04.26.2011-21:00:00 24.3359 04.26.2011-22:00:00 24.3409 04.26.2011-23:00:00 24.3459 04.27.2011-00:00:00 24.3509 04.27.2011-01:00:00 24.3459 04.27.2011-02:00:00 24.3459 04.27.2011-03:00:00 24.3308 04.27.2011-04:00:00 24.3308 04.27.2011-05:00:00 24.3308 04.27.2011-06:00:00 24.3409 04.27.2011-07:00:00 24.3308 04.27.2011-08:00:00 24.3308 04.27.2011-09:00:00 24.3409 04.27.2011-10:00:00 24.3459 04.27.2011-11:00:00 24.3409 04.27.2011-12:00:00 24.3308 04.27.2011-13:00:00 24.3359 04.27.2011-14:00:00 24.3308 04.27.2011-15:00:00 24.3559 04.27.2011-16:00:00 24.3861 04.27.2011-17:00:00 24.4313 04.27.2011-18:00:00 24.5317 04.27.2011-19:00:00 24.6020 04.27.2011-20:00:00 24.6322 04.27.2011-21:00:00 24.6271 04.27.2011-22:00:00 24.6221 04.27.2011-23:00:00 24.6522 04.28.2011-00:00:00 24.6773 04.28.2011-01:00:00 24.7225 04.28.2011-02:00:00 24.7527 04.28.2011-03:00:00 24.7928 04.28.2011-04:00:00 24.8180 04.28.2011-05:00:00 24.8380 04.28.2011-06:00:00 24.8431 04.28.2011-07:00:00 24.8481 04.28.2011-08:00:00 24.8782 04.28.2011-09:00:00 24.9335 04.28.2011-10:00:00 24.9586 04.28.2011-11:00:00 25.0038 04.28.2011-12:00:00 24.9987 04.28.2011-13:00:00 25.0339 04.28.2011-14:00:00 25.0891 04.28.2011-15:00:00 25.1042 04.28.2011-16:00:00 25.1193 04.28.2011-17:00:00 25.1645 04.28.2011-18:00:00 25.1745 04.28.2011-19:00:00 25.1846 04.28.2011-20:00:00 25.2046 04.28.2011-21:00:00 25.2197 04.28.2011-22:00:00 25.2448 04.28.2011-23:00:00 25.2800 04.29.2011-00:00:00 25.3051 04.29.2011-01:00:00 25.3252 04.29.2011-02:00:00 25.3151 04.29.2011-03:00:00 25.3151 04.29.2011-04:00:00 25.2950 04.29.2011-05:00:00 25.2800 04.29.2011-06:00:00 25.2549 04.29.2011-07:00:00 25.2498 04.29.2011-08:00:00 25.2498 04.29.2011-09:00:00 25.2498 04.29.2011-10:00:00 25.2649 04.29.2011-11:00:00 25.2599 04.29.2011-12:00:00 25.2498 04.29.2011-13:00:00 25.2549 04.29.2011-14:00:00 25.2448 04.29.2011-15:00:00 25.2348 04.29.2011-16:00:00 25.2297 04.29.2011-17:00:00 25.2046 04.29.2011-18:00:00 25.2097 04.29.2011-19:00:00 25.1996 04.29.2011-20:00:00 25.1846 04.29.2011-21:00:00 25.1946 04.29.2011-22:00:00 25.1896 04.29.2011-23:00:00 25.1946 04.30.2011-00:00:00 25.1946 04.30.2011-01:00:00 25.1896 04.30.2011-02:00:00 25.1745 04.30.2011-03:00:00 25.1494 04.30.2011-04:00:00 25.1494 04.30.2011-05:00:00 25.1293 04.30.2011-06:00:00 25.1092 04.30.2011-07:00:00 25.0992 04.30.2011-08:00:00 25.0942 04.30.2011-09:00:00 25.0741 04.30.2011-10:00:00 25.0741 04.30.2011-11:00:00 25.0640 04.30.2011-12:00:00 25.0389 04.30.2011-13:00:00 25.0339 04.30.2011-14:00:00 25.0088 04.30.2011-15:00:00 24.9937 04.30.2011-16:00:00 24.9837 04.30.2011-17:00:00 24.9787 04.30.2011-18:00:00 24.9636 04.30.2011-19:00:00 24.9535 04.30.2011-20:00:00 24.9284 04.30.2011-21:00:00 24.9134 04.30.2011-22:00:00 24.9134 04.30.2011-23:00:00 24.9084 05.01.2011-00:00:00 24.9033 05.01.2011-01:00:00 24.8832 05.01.2011-02:00:00 24.8632 05.01.2011-03:00:00 24.8531 05.01.2011-04:00:00 24.8330 05.01.2011-05:00:00 24.8180 05.01.2011-06:00:00 24.7778 05.01.2011-07:00:00 24.7677 05.01.2011-08:00:00 24.7376 05.01.2011-09:00:00 24.7276 05.01.2011-10:00:00 24.7175 05.01.2011-11:00:00 24.7025 05.01.2011-12:00:00 24.6924 05.01.2011-13:00:00 24.6673 05.01.2011-14:00:00 24.6623 05.01.2011-15:00:00 24.6673 05.01.2011-16:00:00 24.6472 05.01.2011-17:00:00 24.6372 05.01.2011-18:00:00 24.6271 05.01.2011-19:00:00 24.6070 05.01.2011-20:00:00 24.5970 05.01.2011-21:00:00 24.5870 05.01.2011-22:00:00 24.5769 05.01.2011-23:00:00 24.5769 05.02.2011-00:00:00 24.5719 05.02.2011-01:00:00 24.5468 05.02.2011-02:00:00 24.5418 05.02.2011-03:00:00 24.5116 05.02.2011-04:00:00 24.5016 05.02.2011-05:00:00 24.4915 05.02.2011-06:00:00 24.4915 05.02.2011-07:00:00 24.4865 05.02.2011-08:00:00 24.4966 05.02.2011-09:00:00 24.5116 05.02.2011-10:00:00 24.5317 05.02.2011-11:00:00 24.5367 05.02.2011-12:00:00 24.5367 05.02.2011-13:00:00 24.5468 05.02.2011-14:00:00 24.5719 05.02.2011-15:00:00 24.6271 05.02.2011-16:00:00 24.7125 05.02.2011-17:00:00 24.7477 05.02.2011-18:00:00 24.7527 05.02.2011-19:00:00 24.7527 05.02.2011-20:00:00 24.7527 05.02.2011-21:00:00 24.7326 05.02.2011-22:00:00 24.7326 05.02.2011-23:00:00 24.7125 05.03.2011-00:00:00 24.7075 05.03.2011-01:00:00 24.6974 05.03.2011-02:00:00 24.6924 05.03.2011-03:00:00 24.6874 05.03.2011-04:00:00 24.6773 05.03.2011-05:00:00 24.6673 05.03.2011-06:00:00 24.6573 05.03.2011-07:00:00 24.6372 05.03.2011-08:00:00 24.6372 05.03.2011-09:00:00 24.6322 05.03.2011-10:00:00 24.6322 05.03.2011-11:00:00 24.6221 05.03.2011-12:00:00 24.6271 05.03.2011-13:00:00 24.6221 05.03.2011-14:00:00 24.6221 05.03.2011-15:00:00 24.5970 05.03.2011-16:00:00 24.5819 05.03.2011-17:00:00 24.5819 05.03.2011-18:00:00 24.5669 05.03.2011-19:00:00 24.5618 05.03.2011-20:00:00 24.5468 05.03.2011-21:00:00 24.5367 05.03.2011-22:00:00 24.5317 05.03.2011-23:00:00 24.5116 05.04.2011-00:00:00 24.5066 05.04.2011-01:00:00 24.5016 05.04.2011-02:00:00 24.4865 05.04.2011-03:00:00 24.4765 05.04.2011-04:00:00 24.4715 05.04.2011-05:00:00 24.4564 05.04.2011-06:00:00 24.4564 05.04.2011-07:00:00 24.4413 05.04.2011-08:00:00 24.4363 05.04.2011-09:00:00 24.4263 05.04.2011-10:00:00 24.4212 05.04.2011-11:00:00 24.4162 05.04.2011-12:00:00 24.4011 05.04.2011-13:00:00 24.3961 05.04.2011-14:00:00 24.3961 05.04.2011-15:00:00 24.3861 05.04.2011-16:00:00 24.3559 05.04.2011-17:00:00 24.3559 05.04.2011-18:00:00 24.3459 05.04.2011-19:00:00 24.3409 05.04.2011-20:00:00 24.3208 05.04.2011-21:00:00 24.3208 05.04.2011-22:00:00 24.3108 05.04.2011-23:00:00 24.3057 05.05.2011-00:00:00 24.3007 05.05.2011-01:00:00 24.2907 05.05.2011-02:00:00 24.2806 05.05.2011-03:00:00 24.2555 05.05.2011-04:00:00 24.2404 05.05.2011-05:00:00 24.2204 05.05.2011-06:00:00 24.2053 05.05.2011-07:00:00 24.2003 05.05.2011-08:00:00 24.1802 05.05.2011-09:00:00 24.1902 05.05.2011-10:00:00 24.1952 05.05.2011-11:00:00 24.1852 05.05.2011-12:00:00 24.1651 05.05.2011-13:00:00 24.1601 05.05.2011-14:00:00 24.1601 05.05.2011-15:00:00 24.1601 05.05.2011-16:00:00 24.1601 05.05.2011-17:00:00 24.1551 05.05.2011-18:00:00 24.1350 05.05.2011-19:00:00 24.1199 05.05.2011-20:00:00 24.1149 05.05.2011-21:00:00 24.1099 05.05.2011-22:00:00 24.0998 05.05.2011-23:00:00 24.0948 05.06.2011-00:00:00 24.0797 05.06.2011-01:00:00 24.0647 05.06.2011-02:00:00 24.0597 05.06.2011-03:00:00 24.0546 05.06.2011-04:00:00 24.0496 05.06.2011-05:00:00 24.0346 05.06.2011-06:00:00 24.0346 05.06.2011-07:00:00 24.0195 05.06.2011-08:00:00 24.0094 05.06.2011-09:00:00 23.9994 05.06.2011-10:00:00 23.9944 05.06.2011-11:00:00 23.9843 05.06.2011-12:00:00 23.9743 05.06.2011-13:00:00 23.9642 05.06.2011-14:00:00 23.9442 05.06.2011-15:00:00 23.9442 05.06.2011-16:00:00 23.9241 05.06.2011-17:00:00 23.9190 05.06.2011-18:00:00 23.9190 05.06.2011-19:00:00 23.9190 05.06.2011-20:00:00 23.9743 05.06.2011-21:00:00 24.0094 05.06.2011-22:00:00 24.0948 05.06.2011-23:00:00 24.1350 05.07.2011-00:00:00 24.1752 05.07.2011-01:00:00 24.2053 05.07.2011-02:00:00 24.2555 05.07.2011-03:00:00 24.2656 05.07.2011-04:00:00 24.2856 05.07.2011-05:00:00 24.2907 05.07.2011-06:00:00 24.3007 05.07.2011-07:00:00 24.3108 05.07.2011-08:00:00 24.3108 05.07.2011-09:00:00 24.3007 05.07.2011-10:00:00 24.3057 05.07.2011-11:00:00 24.3459 05.07.2011-12:00:00 24.3660 05.07.2011-13:00:00 24.4463 05.07.2011-14:00:00 24.4715 05.07.2011-15:00:00 24.5166 05.07.2011-16:00:00 24.5468 05.07.2011-17:00:00 24.5719 05.07.2011-18:00:00 24.6020 05.07.2011-19:00:00 24.6372 05.07.2011-20:00:00 24.6472 05.07.2011-21:00:00 24.6472 05.07.2011-22:00:00 24.6522 05.07.2011-23:00:00 24.6573 05.08.2011-00:00:00 24.6723 05.08.2011-01:00:00 24.6874 05.08.2011-02:00:00 24.7075 05.08.2011-03:00:00 24.7326 05.08.2011-04:00:00 24.7728 05.08.2011-05:00:00 24.8431 05.08.2011-06:00:00 24.9033 05.08.2011-07:00:00 24.9284 05.08.2011-08:00:00 24.9586 05.08.2011-09:00:00 24.9987 05.08.2011-10:00:00 24.9937 05.08.2011-11:00:00 24.9937 05.08.2011-12:00:00 24.9887 05.08.2011-13:00:00 25.0289 05.08.2011-14:00:00 25.0439 05.08.2011-15:00:00 25.0439 05.08.2011-16:00:00 25.0439 05.08.2011-17:00:00 25.0439 05.08.2011-18:00:00 25.0389 05.08.2011-19:00:00 25.0389 05.08.2011-20:00:00 25.0389 05.08.2011-21:00:00 25.0490 05.08.2011-22:00:00 25.0540 05.08.2011-23:00:00 25.0540 05.09.2011-00:00:00 25.0339 05.09.2011-01:00:00 25.0289 05.09.2011-02:00:00 25.0239 05.09.2011-03:00:00 25.0088 05.09.2011-04:00:00 24.9987 05.09.2011-05:00:00 24.9937 05.09.2011-06:00:00 24.9837 05.09.2011-07:00:00 24.9636 05.09.2011-08:00:00 24.9586 05.09.2011-09:00:00 24.9535 05.09.2011-10:00:00 24.9335 05.09.2011-11:00:00 24.9184 05.09.2011-12:00:00 24.9033 05.09.2011-13:00:00 24.8883 05.09.2011-14:00:00 24.8832 05.09.2011-15:00:00 24.8682 05.09.2011-16:00:00 24.8581 05.09.2011-17:00:00 24.8330 05.09.2011-18:00:00 24.8129 05.09.2011-19:00:00 24.7979 05.09.2011-20:00:00 24.7828 05.09.2011-21:00:00 24.7828 05.09.2011-22:00:00 24.7677 05.09.2011-23:00:00 24.7326 05.10.2011-00:00:00 24.7276 05.10.2011-01:00:00 24.7175 05.10.2011-02:00:00 24.7175 05.10.2011-03:00:00 24.7125 05.10.2011-04:00:00 24.6974 05.10.2011-05:00:00 24.6924 05.10.2011-06:00:00 24.6824 05.10.2011-07:00:00 24.6573 05.10.2011-08:00:00 24.6372 05.10.2011-09:00:00 24.6322 05.10.2011-10:00:00 24.6020 05.10.2011-11:00:00 24.5719 05.10.2011-12:00:00 24.5719 05.10.2011-13:00:00 24.5769 05.10.2011-14:00:00 24.5719 05.10.2011-15:00:00 24.5719 05.10.2011-16:00:00 24.5568 05.10.2011-17:00:00 24.5468 05.10.2011-18:00:00 24.5367 05.10.2011-19:00:00 24.5367 05.10.2011-20:00:00 24.5267 05.10.2011-21:00:00 24.5217 05.10.2011-22:00:00 24.5066 05.10.2011-23:00:00 24.5066 05.11.2011-00:00:00 24.4966 05.11.2011-01:00:00 24.4865 05.11.2011-02:00:00 24.4664 05.11.2011-03:00:00 24.4514 05.11.2011-04:00:00 24.4313 05.11.2011-05:00:00 24.4263 05.11.2011-06:00:00 24.4263 05.11.2011-07:00:00 24.4162 05.11.2011-08:00:00 24.4162 05.11.2011-09:00:00 24.4011 05.11.2011-10:00:00 24.4011 05.11.2011-11:00:00 24.4011 05.11.2011-12:00:00 24.4062 05.11.2011-13:00:00 24.4263 05.11.2011-14:00:00 24.4463 05.11.2011-15:00:00 24.4865 05.11.2011-16:00:00 24.5418 05.11.2011-17:00:00 24.5819 05.11.2011-18:00:00 24.6171 05.11.2011-19:00:00 24.6673 05.11.2011-20:00:00 24.7426 05.11.2011-21:00:00 24.8230 05.11.2011-22:00:00 24.8732 05.11.2011-23:00:00 24.8933 05.12.2011-00:00:00 24.8933 05.12.2011-01:00:00 24.8933 05.12.2011-02:00:00 24.8832 05.12.2011-03:00:00 24.8883 05.12.2011-04:00:00 24.8782 05.12.2011-05:00:00 24.8732 05.12.2011-06:00:00 24.8782 05.12.2011-07:00:00 24.8682 05.12.2011-08:00:00 24.8732 05.12.2011-09:00:00 24.8732 05.12.2011-10:00:00 24.8682 05.12.2011-11:00:00 24.8632 05.12.2011-12:00:00 24.8481 05.12.2011-13:00:00 24.8380 05.12.2011-14:00:00 24.8280 05.12.2011-15:00:00 24.7979 05.12.2011-16:00:00 24.7778 05.12.2011-17:00:00 24.7778 05.12.2011-18:00:00 24.7627 05.12.2011-19:00:00 24.7627 05.12.2011-20:00:00 24.7527 05.12.2011-21:00:00 24.7477 05.12.2011-22:00:00 24.7376 05.12.2011-23:00:00 24.7276 05.13.2011-00:00:00 24.7225 05.13.2011-01:00:00 24.7075 05.13.2011-02:00:00 24.6874 05.13.2011-03:00:00 24.6773 05.13.2011-04:00:00 24.6673 05.13.2011-05:00:00 24.6623 05.13.2011-06:00:00 24.6422 05.13.2011-07:00:00 24.6372 05.13.2011-08:00:00 24.6171 05.13.2011-09:00:00 24.6020 05.13.2011-10:00:00 24.5970 05.13.2011-11:00:00 24.5920 05.13.2011-12:00:00 24.5870 05.13.2011-13:00:00 24.5769 05.13.2011-14:00:00 24.5769 05.13.2011-15:00:00 24.5769 05.13.2011-16:00:00 24.5819 05.13.2011-17:00:00 24.5568 05.13.2011-18:00:00 24.5468 05.13.2011-19:00:00 24.5418 05.13.2011-20:00:00 24.5317 05.13.2011-21:00:00 24.5116 05.13.2011-22:00:00 24.5016 05.13.2011-23:00:00 24.4966 05.14.2011-00:00:00 24.4815 05.14.2011-01:00:00 24.4715 05.14.2011-02:00:00 24.4715 05.14.2011-03:00:00 24.4664 05.14.2011-04:00:00 24.4413 05.14.2011-05:00:00 24.4363 05.14.2011-06:00:00 24.4263 05.14.2011-07:00:00 24.4162 05.14.2011-08:00:00 24.4011 05.14.2011-09:00:00 24.3861 05.14.2011-10:00:00 24.3861 05.14.2011-11:00:00 24.3811 05.14.2011-12:00:00 24.3861 05.14.2011-13:00:00 24.3811 05.14.2011-14:00:00 24.3760 05.14.2011-15:00:00 24.3710 05.14.2011-16:00:00 24.3760 05.14.2011-17:00:00 24.3811 05.14.2011-18:00:00 24.3710 05.14.2011-19:00:00 24.3710 05.14.2011-20:00:00 24.4062 05.14.2011-21:00:00 24.4413 05.14.2011-22:00:00 24.6573 05.14.2011-23:00:00 24.7376 05.15.2011-00:00:00 24.7627 05.15.2011-01:00:00 24.7878 05.15.2011-02:00:00 24.8933 05.15.2011-03:00:00 25.0289 05.15.2011-04:00:00 25.1594 05.15.2011-05:00:00 25.2297 05.15.2011-06:00:00 25.2498 05.15.2011-07:00:00 25.2549 05.15.2011-08:00:00 25.2699 05.15.2011-09:00:00 25.3252 05.15.2011-10:00:00 25.3904 05.15.2011-11:00:00 25.4457 05.15.2011-12:00:00 25.4909 05.15.2011-13:00:00 25.5562 05.15.2011-14:00:00 25.5763 05.15.2011-15:00:00 25.5863 05.15.2011-16:00:00 25.6014 05.15.2011-17:00:00 25.6014 05.15.2011-18:00:00 25.5863 05.15.2011-19:00:00 25.5913 05.15.2011-20:00:00 25.5863 05.15.2011-21:00:00 25.5763 05.15.2011-22:00:00 25.5913 05.15.2011-23:00:00 25.5963 05.16.2011-00:00:00 25.5863 05.16.2011-01:00:00 25.5963 05.16.2011-02:00:00 25.6064 05.16.2011-03:00:00 25.6014 05.16.2011-04:00:00 25.5913 05.16.2011-05:00:00 25.5763 05.16.2011-06:00:00 25.5662 05.16.2011-07:00:00 25.5562 05.16.2011-08:00:00 25.5461 05.16.2011-09:00:00 25.5361 05.16.2011-10:00:00 25.5311 05.16.2011-11:00:00 25.5311 05.16.2011-12:00:00 25.5260 05.16.2011-13:00:00 25.5210 05.16.2011-14:00:00 25.5160 05.16.2011-15:00:00 25.5160 05.16.2011-16:00:00 25.5110 05.16.2011-17:00:00 25.5060 05.16.2011-18:00:00 25.5060 05.16.2011-19:00:00 25.5060 05.16.2011-20:00:00 25.4959 05.16.2011-21:00:00 25.4909 05.16.2011-22:00:00 25.4859 05.16.2011-23:00:00 25.4658 05.17.2011-00:00:00 25.4507 05.17.2011-01:00:00 25.4306 05.17.2011-02:00:00 25.4206 05.17.2011-03:00:00 25.4005 05.17.2011-04:00:00 25.3854 05.17.2011-05:00:00 25.3754 05.17.2011-06:00:00 25.3653 05.17.2011-07:00:00 25.3553 05.17.2011-08:00:00 25.3453 05.17.2011-09:00:00 25.3402 05.17.2011-10:00:00 25.3252 05.17.2011-11:00:00 25.3201 05.17.2011-12:00:00 25.3101 05.17.2011-13:00:00 25.3051 05.17.2011-14:00:00 25.3001 05.17.2011-15:00:00 25.3001 05.17.2011-16:00:00 25.2950 05.17.2011-17:00:00 25.2699 05.17.2011-18:00:00 25.2498 05.17.2011-19:00:00 25.2398 05.17.2011-20:00:00 25.2247 05.17.2011-21:00:00 25.2097 05.17.2011-22:00:00 25.2097 05.17.2011-23:00:00 25.2046 05.18.2011-00:00:00 25.1896 05.18.2011-01:00:00 25.1896 05.18.2011-02:00:00 25.1896 05.18.2011-03:00:00 25.1795 05.18.2011-04:00:00 25.1544 05.18.2011-05:00:00 25.1293 05.18.2011-06:00:00 25.1142 05.18.2011-07:00:00 25.1042 05.18.2011-08:00:00 25.0891 05.18.2011-09:00:00 25.0791 05.18.2011-10:00:00 25.0439 05.18.2011-11:00:00 25.0289 05.18.2011-12:00:00 25.0239 05.18.2011-13:00:00 25.0188 05.18.2011-14:00:00 25.0088 05.18.2011-15:00:00 24.9937 05.18.2011-16:00:00 24.9787 05.18.2011-17:00:00 24.9686 05.18.2011-18:00:00 24.9535 05.18.2011-19:00:00 24.9335 05.18.2011-20:00:00 24.9134 05.18.2011-21:00:00 24.8933 05.18.2011-22:00:00 24.8883 05.18.2011-23:00:00 24.8832 05.19.2011-00:00:00 24.8632 05.19.2011-01:00:00 24.8531 05.19.2011-02:00:00 24.8330 05.19.2011-03:00:00 24.8230 05.19.2011-04:00:00 24.8079 05.19.2011-05:00:00 24.8029 05.19.2011-06:00:00 24.8029 05.19.2011-07:00:00 24.7928 05.19.2011-08:00:00 24.7627 05.19.2011-09:00:00 24.7577 05.19.2011-10:00:00 24.7477 05.19.2011-11:00:00 24.7276 05.19.2011-12:00:00 24.7125 05.19.2011-13:00:00 24.6974 05.19.2011-14:00:00 24.6824 05.19.2011-15:00:00 24.6673 05.19.2011-16:00:00 24.6422 05.19.2011-17:00:00 24.6322 05.19.2011-18:00:00 24.6020 05.19.2011-19:00:00 24.5870 05.19.2011-20:00:00 24.5719 05.19.2011-21:00:00 24.5618 05.19.2011-22:00:00 24.5468 05.19.2011-23:00:00 24.5317 05.20.2011-00:00:00 24.4966 05.20.2011-01:00:00 24.4815 05.20.2011-02:00:00 24.4664 05.20.2011-03:00:00 24.4664 05.20.2011-04:00:00 24.4514 05.20.2011-05:00:00 24.4112 05.20.2011-06:00:00 24.4062 05.20.2011-07:00:00 24.3861 05.20.2011-08:00:00 24.3710 05.20.2011-09:00:00 24.3509 05.20.2011-10:00:00 24.3359 05.20.2011-11:00:00 24.3208 05.20.2011-12:00:00 24.3108 05.20.2011-13:00:00 24.2806 05.20.2011-14:00:00 24.2505 05.20.2011-15:00:00 24.2354 05.20.2011-16:00:00 24.2153 05.20.2011-17:00:00 24.1701 05.20.2011-18:00:00 24.1752 05.20.2011-19:00:00 24.1601 05.20.2011-20:00:00 24.1551 05.20.2011-21:00:00 24.1501 05.20.2011-22:00:00 24.1300 05.20.2011-23:00:00 24.1199 05.21.2011-00:00:00 24.1049 05.21.2011-01:00:00 24.0898 05.21.2011-02:00:00 24.0697 05.21.2011-03:00:00 24.0597 05.21.2011-04:00:00 24.0546 05.21.2011-05:00:00 24.0496 05.21.2011-06:00:00 24.0396 05.21.2011-07:00:00 24.0295 05.21.2011-08:00:00 24.0094 05.21.2011-09:00:00 23.9944 05.21.2011-10:00:00 23.9743 05.21.2011-11:00:00 23.9592 05.21.2011-12:00:00 23.9241 05.21.2011-13:00:00 23.8839 05.21.2011-14:00:00 23.8487 05.21.2011-15:00:00 23.8287 05.21.2011-16:00:00 23.8035 05.21.2011-17:00:00 23.7885 05.21.2011-18:00:00 23.7533 05.21.2011-19:00:00 23.7282 05.21.2011-20:00:00 23.7232 05.21.2011-21:00:00 23.6981 05.21.2011-22:00:00 23.6730 05.21.2011-23:00:00 23.6529 05.22.2011-00:00:00 23.6428 05.22.2011-01:00:00 23.6278 05.22.2011-02:00:00 23.5926 05.22.2011-03:00:00 23.5625 05.22.2011-04:00:00 23.5424 05.22.2011-05:00:00 23.5223 05.22.2011-06:00:00 23.5123 05.22.2011-07:00:00 23.4922 05.22.2011-08:00:00 23.4771 05.22.2011-09:00:00 23.4671 05.22.2011-10:00:00 23.4470 05.22.2011-11:00:00 23.4219 05.22.2011-12:00:00 23.4118 05.22.2011-13:00:00 23.3918 05.22.2011-14:00:00 23.3918 05.22.2011-15:00:00 23.3466 05.22.2011-16:00:00 23.3265 05.22.2011-17:00:00 23.3114 05.22.2011-18:00:00 23.2913 05.22.2011-19:00:00 23.2763 05.22.2011-20:00:00 23.2612 05.22.2011-21:00:00 23.2562 05.22.2011-22:00:00 23.2311 05.22.2011-23:00:00 23.2311 05.23.2011-00:00:00 23.2110 05.23.2011-01:00:00 23.1959 05.23.2011-02:00:00 23.1808 05.23.2011-03:00:00 23.1758 05.23.2011-04:00:00 23.1607 05.23.2011-05:00:00 23.1457 05.23.2011-06:00:00 23.1407 05.23.2011-07:00:00 23.1306 05.23.2011-08:00:00 23.0955 05.23.2011-09:00:00 23.0804 05.23.2011-10:00:00 23.0553 05.23.2011-11:00:00 23.0201 05.23.2011-12:00:00 23.0151 05.23.2011-13:00:00 22.9900 05.23.2011-14:00:00 22.9800 05.23.2011-15:00:00 22.9549 05.23.2011-16:00:00 22.9448 05.23.2011-17:00:00 22.9247 05.23.2011-18:00:00 22.9197 05.23.2011-19:00:00 22.9147 05.23.2011-20:00:00 22.8946 05.23.2011-21:00:00 22.8845 05.23.2011-22:00:00 22.8745 05.23.2011-23:00:00 22.8544 05.24.2011-00:00:00 22.8142 05.24.2011-01:00:00 22.7942 05.24.2011-02:00:00 22.7791 05.24.2011-03:00:00 22.7791 05.24.2011-04:00:00 22.7741 05.24.2011-05:00:00 22.7590 05.24.2011-06:00:00 22.7389 05.24.2011-07:00:00 22.7188 05.24.2011-08:00:00 22.6937 05.24.2011-09:00:00 22.6736 05.24.2011-10:00:00 22.6636 05.24.2011-11:00:00 22.6535 05.24.2011-12:00:00 22.6184 05.24.2011-13:00:00 22.5983 05.24.2011-14:00:00 22.5682 05.24.2011-15:00:00 22.5581 05.24.2011-16:00:00 22.5380 05.24.2011-17:00:00 22.5230 05.24.2011-18:00:00 22.5029 05.24.2011-19:00:00 22.4878 05.24.2011-20:00:00 22.4627 05.24.2011-21:00:00 22.4577 05.24.2011-22:00:00 22.4426 05.24.2011-23:00:00 22.4276 05.25.2011-00:00:00 22.4075 05.25.2011-01:00:00 22.3874 05.25.2011-02:00:00 22.3773 05.25.2011-03:00:00 22.3773 05.25.2011-04:00:00 22.3573 05.25.2011-05:00:00 22.3522 05.25.2011-06:00:00 22.3271 05.25.2011-07:00:00 22.3171 05.25.2011-08:00:00 22.3070 05.25.2011-09:00:00 22.2819 05.25.2011-10:00:00 22.2568 05.25.2011-11:00:00 22.2418 05.25.2011-12:00:00 22.2618 05.25.2011-13:00:00 22.2769 05.25.2011-14:00:00 22.3020 05.25.2011-15:00:00 22.3321 05.25.2011-16:00:00 22.3271 05.25.2011-17:00:00 22.3422 05.25.2011-18:00:00 22.3673 05.25.2011-19:00:00 22.4276 05.25.2011-20:00:00 22.4677 05.25.2011-21:00:00 22.5531 05.25.2011-22:00:00 22.6335 05.25.2011-23:00:00 22.7640 05.26.2011-00:00:00 22.8645 05.26.2011-01:00:00 22.9147 05.26.2011-02:00:00 22.9549 05.26.2011-03:00:00 22.9900 05.26.2011-04:00:00 23.0000 05.26.2011-05:00:00 23.0151 05.26.2011-06:00:00 23.0553 05.26.2011-07:00:00 23.0804 05.26.2011-08:00:00 23.0955 05.26.2011-09:00:00 23.1256 05.26.2011-10:00:00 23.1306 05.26.2011-11:00:00 23.1407 05.26.2011-12:00:00 23.1457 05.26.2011-13:00:00 23.1507 05.26.2011-14:00:00 23.1658 05.26.2011-15:00:00 23.1909 05.26.2011-16:00:00 23.2311 05.26.2011-17:00:00 23.2662 05.26.2011-18:00:00 23.2913 05.26.2011-19:00:00 23.3114 05.26.2011-20:00:00 23.3265 05.26.2011-21:00:00 23.3265 05.26.2011-22:00:00 23.3164 05.26.2011-23:00:00 23.3214 05.27.2011-00:00:00 23.3315 05.27.2011-01:00:00 23.3415 05.27.2011-02:00:00 23.3666 05.27.2011-03:00:00 23.3867 05.27.2011-04:00:00 23.4118 05.27.2011-05:00:00 23.4169 05.27.2011-06:00:00 23.4169 05.27.2011-07:00:00 23.4269 05.27.2011-08:00:00 23.4169 05.27.2011-09:00:00 23.4169 05.27.2011-10:00:00 23.4269 05.27.2011-11:00:00 23.4118 05.27.2011-12:00:00 23.4169 05.27.2011-13:00:00 23.4068 05.27.2011-14:00:00 23.4118 05.27.2011-15:00:00 23.4169 05.27.2011-16:00:00 23.4169 05.27.2011-17:00:00 23.4169 05.27.2011-18:00:00 23.4118 05.27.2011-19:00:00 23.4118 05.27.2011-20:00:00 23.4269 05.27.2011-21:00:00 23.4219 05.27.2011-22:00:00 23.4219 05.27.2011-23:00:00 23.4068 05.28.2011-00:00:00 23.4068 05.28.2011-01:00:00 23.3867 05.28.2011-02:00:00 23.3717 05.28.2011-03:00:00 23.3717 05.28.2011-04:00:00 23.3616 05.28.2011-05:00:00 23.3516 05.28.2011-06:00:00 23.3466 05.28.2011-07:00:00 23.3365 05.28.2011-08:00:00 23.3365 05.28.2011-09:00:00 23.3214 05.28.2011-10:00:00 23.3114 05.28.2011-11:00:00 23.3014 05.28.2011-12:00:00 23.2963 05.28.2011-13:00:00 23.2863 05.28.2011-14:00:00 23.2461 05.28.2011-15:00:00 23.2361 05.28.2011-16:00:00 23.2311 05.28.2011-17:00:00 23.2160 05.28.2011-18:00:00 23.2009 05.28.2011-19:00:00 23.1959 05.28.2011-20:00:00 23.1859 05.28.2011-21:00:00 23.1758 05.28.2011-22:00:00 23.1758 05.28.2011-23:00:00 23.1658 05.29.2011-00:00:00 23.1557 05.29.2011-01:00:00 23.1507 05.29.2011-02:00:00 23.1306 05.29.2011-03:00:00 23.1256 05.29.2011-04:00:00 23.1055 05.29.2011-05:00:00 23.1005 05.29.2011-06:00:00 23.0854 05.29.2011-07:00:00 23.0804 05.29.2011-08:00:00 23.0603 05.29.2011-09:00:00 23.0503 05.29.2011-10:00:00 23.0503 05.29.2011-11:00:00 23.0452 05.29.2011-12:00:00 23.0151 05.29.2011-13:00:00 22.9950 05.29.2011-14:00:00 22.9800 05.29.2011-15:00:00 22.9649 05.29.2011-16:00:00 22.9498 05.29.2011-17:00:00 22.9448 05.29.2011-18:00:00 22.9448 05.29.2011-19:00:00 22.9247 05.29.2011-20:00:00 22.9197 05.29.2011-21:00:00 22.8695 05.29.2011-22:00:00 22.8594 05.29.2011-23:00:00 22.8544 05.30.2011-00:00:00 22.8444 05.30.2011-01:00:00 22.8293 05.30.2011-02:00:00 22.8243 05.30.2011-03:00:00 22.8243 05.30.2011-04:00:00 22.8092 05.30.2011-05:00:00 22.7791 05.30.2011-06:00:00 22.7690 05.30.2011-07:00:00 22.7590 05.30.2011-08:00:00 22.7590 05.30.2011-09:00:00 22.7490 05.30.2011-10:00:00 22.7188 05.30.2011-11:00:00 22.7088 05.30.2011-12:00:00 22.6937 05.30.2011-13:00:00 22.6887 05.30.2011-14:00:00 22.6586 05.30.2011-15:00:00 22.6284 05.30.2011-16:00:00 22.6083 05.30.2011-17:00:00 22.5883 05.30.2011-18:00:00 22.5732 05.30.2011-19:00:00 22.5581 05.30.2011-20:00:00 22.5431 05.30.2011-21:00:00 22.5330 05.30.2011-22:00:00 22.5129 05.30.2011-23:00:00 22.5029 05.31.2011-00:00:00 22.4928 05.31.2011-01:00:00 22.4577 05.31.2011-02:00:00 22.4326 05.31.2011-03:00:00 22.4125 05.31.2011-04:00:00 22.4125 05.31.2011-05:00:00 22.3874 05.31.2011-06:00:00 22.3623 05.31.2011-07:00:00 22.3673 05.31.2011-08:00:00 22.3924 05.31.2011-09:00:00 22.3974 05.31.2011-10:00:00 22.3924 05.31.2011-11:00:00 22.4125 05.31.2011-12:00:00 22.4125 05.31.2011-13:00:00 22.4175 05.31.2011-14:00:00 22.6385 05.31.2011-15:00:00 22.9398 05.31.2011-16:00:00 23.1859 05.31.2011-17:00:00 23.3666 05.31.2011-18:00:00 23.4118 05.31.2011-19:00:00 23.4269 05.31.2011-20:00:00 23.4470 05.31.2011-21:00:00 23.4570 05.31.2011-22:00:00 23.4771 05.31.2011-23:00:00 23.5073 06.01.2011-00:00:00 23.5173 06.01.2011-01:00:00 23.5223 06.01.2011-02:00:00 23.5223 06.01.2011-03:00:00 23.5273 06.01.2011-04:00:00 23.5173 06.01.2011-05:00:00 23.5123 06.01.2011-06:00:00 23.5123 06.01.2011-07:00:00 23.5123 06.01.2011-08:00:00 23.5223 06.01.2011-09:00:00 23.5223 06.01.2011-10:00:00 23.5273 06.01.2011-11:00:00 23.5223 06.01.2011-12:00:00 23.5474 06.01.2011-13:00:00 23.5324 06.01.2011-14:00:00 23.5324 06.01.2011-15:00:00 23.5374 06.01.2011-16:00:00 23.5324 06.01.2011-17:00:00 23.5324 06.01.2011-18:00:00 23.5223 06.01.2011-19:00:00 23.5022 06.01.2011-20:00:00 23.4922 06.01.2011-21:00:00 23.4872 06.01.2011-22:00:00 23.4671 06.01.2011-23:00:00 23.4570 06.02.2011-00:00:00 23.4470 06.02.2011-01:00:00 23.4420 06.02.2011-02:00:00 23.4420 06.02.2011-03:00:00 23.4269 06.02.2011-04:00:00 23.4269 06.02.2011-05:00:00 23.5123 06.02.2011-06:00:00 23.6579 06.02.2011-07:00:00 23.7282 06.02.2011-08:00:00 23.7935 06.02.2011-09:00:00 23.8387 06.02.2011-10:00:00 23.8889 06.02.2011-11:00:00 23.9140 06.02.2011-12:00:00 23.9291 06.02.2011-13:00:00 23.9442 06.02.2011-14:00:00 23.9391 06.02.2011-15:00:00 23.9442 06.02.2011-16:00:00 23.9492 06.02.2011-17:00:00 23.9693 06.02.2011-18:00:00 24.0245 06.02.2011-19:00:00 24.1149 06.02.2011-20:00:00 24.1601 06.02.2011-21:00:00 24.1952 06.02.2011-22:00:00 24.2354 06.02.2011-23:00:00 24.2806 06.03.2011-00:00:00 24.3359 06.03.2011-01:00:00 24.3861 06.03.2011-02:00:00 24.4112 06.03.2011-03:00:00 24.4212 06.03.2011-04:00:00 24.4162 06.03.2011-05:00:00 24.4313 06.03.2011-06:00:00 24.4313 06.03.2011-07:00:00 24.4514 06.03.2011-08:00:00 24.4564 06.03.2011-09:00:00 24.4715 06.03.2011-10:00:00 24.4564 06.03.2011-11:00:00 24.4463 06.03.2011-12:00:00 24.4463 06.03.2011-13:00:00 24.4413 06.03.2011-14:00:00 24.4463 06.03.2011-15:00:00 24.4413 06.03.2011-16:00:00 24.4212 06.03.2011-17:00:00 24.4212 06.03.2011-18:00:00 24.3961 06.03.2011-19:00:00 24.3861 06.03.2011-20:00:00 24.3811 06.03.2011-21:00:00 24.3811 06.03.2011-22:00:00 24.3760 06.03.2011-23:00:00 24.3760 06.04.2011-00:00:00 24.3811 06.04.2011-01:00:00 24.3811 06.04.2011-02:00:00 24.3710 06.04.2011-03:00:00 24.3559 06.04.2011-04:00:00 24.3459 06.04.2011-05:00:00 24.3459 06.04.2011-06:00:00 24.3308 06.04.2011-07:00:00 24.3057 06.04.2011-08:00:00 24.2856 06.04.2011-09:00:00 24.2856 06.04.2011-10:00:00 24.2656 06.04.2011-11:00:00 24.2605 06.04.2011-12:00:00 24.2455 06.04.2011-13:00:00 24.2455 06.04.2011-14:00:00 24.2153 06.04.2011-15:00:00 24.2153 06.04.2011-16:00:00 24.1952 06.04.2011-17:00:00 24.1701 06.04.2011-18:00:00 24.1601 06.04.2011-19:00:00 24.1450 06.04.2011-20:00:00 24.1400 06.04.2011-21:00:00 24.1350 06.04.2011-22:00:00 24.1249 06.04.2011-23:00:00 24.1099 06.05.2011-00:00:00 24.0948 06.05.2011-01:00:00 24.0898 06.05.2011-02:00:00 24.0747 06.05.2011-03:00:00 24.0647 06.05.2011-04:00:00 24.0647 06.05.2011-05:00:00 24.0597 06.05.2011-06:00:00 24.0546 06.05.2011-07:00:00 24.0346 06.05.2011-08:00:00 24.0245 06.05.2011-09:00:00 24.0094 06.05.2011-10:00:00 23.9994 06.05.2011-11:00:00 23.9843 06.05.2011-12:00:00 23.9642 06.05.2011-13:00:00 23.9442 06.05.2011-14:00:00 23.9140 06.05.2011-15:00:00 23.9040 06.05.2011-16:00:00 23.8939 06.05.2011-17:00:00 23.8538 06.05.2011-18:00:00 23.8287 06.05.2011-19:00:00 23.8236 06.05.2011-20:00:00 23.8136 06.05.2011-21:00:00 23.7835 06.05.2011-22:00:00 23.7533 06.05.2011-23:00:00 23.7332 06.06.2011-00:00:00 23.7182 06.06.2011-01:00:00 23.7081 06.06.2011-02:00:00 23.6981 06.06.2011-03:00:00 23.6830 06.06.2011-04:00:00 23.6529 06.06.2011-05:00:00 23.6479 06.06.2011-06:00:00 23.6278 06.06.2011-07:00:00 23.6177 06.06.2011-08:00:00 23.6027 06.06.2011-09:00:00 23.5725 06.06.2011-10:00:00 23.5675 06.06.2011-11:00:00 23.5173 06.06.2011-12:00:00 23.4922 06.06.2011-13:00:00 23.4771 06.06.2011-14:00:00 23.4370 06.06.2011-15:00:00 23.4018 06.06.2011-16:00:00 23.3717 06.06.2011-17:00:00 23.3516 06.06.2011-18:00:00 23.3315 06.06.2011-19:00:00 23.3164 06.06.2011-20:00:00 23.2813 06.06.2011-21:00:00 23.2813 06.06.2011-22:00:00 23.2712 06.06.2011-23:00:00 23.2562 06.07.2011-00:00:00 23.2461 06.07.2011-01:00:00 23.2260 06.07.2011-02:00:00 23.2160 06.07.2011-03:00:00 23.2059 06.07.2011-04:00:00 23.1808 06.07.2011-05:00:00 23.1658 06.07.2011-06:00:00 23.1507 06.07.2011-07:00:00 23.1306 06.07.2011-08:00:00 23.1055 06.07.2011-09:00:00 23.0804 06.07.2011-10:00:00 23.0653 06.07.2011-11:00:00 23.0352 06.07.2011-12:00:00 23.0051 06.07.2011-13:00:00 22.9900 06.07.2011-14:00:00 22.9549 06.07.2011-15:00:00 22.9348 06.07.2011-16:00:00 22.9046 06.07.2011-17:00:00 22.8745 06.07.2011-18:00:00 22.8594 06.07.2011-19:00:00 22.8343 06.07.2011-20:00:00 22.8243 06.07.2011-21:00:00 22.8092 06.07.2011-22:00:00 22.8594 06.07.2011-23:00:00 22.9247 06.08.2011-00:00:00 22.9549 06.08.2011-01:00:00 22.9850 06.08.2011-02:00:00 22.9850 06.08.2011-03:00:00 22.9749 06.08.2011-04:00:00 22.9850 06.08.2011-05:00:00 22.9800 06.08.2011-06:00:00 22.9749 06.08.2011-07:00:00 22.9950 06.08.2011-08:00:00 23.0051 06.08.2011-09:00:00 23.0553 06.08.2011-10:00:00 23.1055 06.08.2011-11:00:00 23.1356 06.08.2011-12:00:00 23.1557 06.08.2011-13:00:00 23.1758 06.08.2011-14:00:00 23.1758 06.08.2011-15:00:00 23.1607 06.08.2011-16:00:00 23.1607 06.08.2011-17:00:00 23.1557 06.08.2011-18:00:00 23.1607 06.08.2011-19:00:00 23.1607 06.08.2011-20:00:00 23.1607 06.08.2011-21:00:00 23.1658 06.08.2011-22:00:00 23.1758 06.08.2011-23:00:00 23.1708 06.09.2011-00:00:00 23.1557 06.09.2011-01:00:00 23.1457 06.09.2011-02:00:00 23.1407 06.09.2011-03:00:00 23.1407 06.09.2011-04:00:00 23.1306 06.09.2011-05:00:00 23.1105 06.09.2011-06:00:00 23.1055 06.09.2011-07:00:00 23.0955 06.09.2011-08:00:00 23.0854 06.09.2011-09:00:00 23.0653 06.09.2011-10:00:00 23.0402 06.09.2011-11:00:00 23.0151 06.09.2011-12:00:00 23.0000 06.09.2011-13:00:00 22.9699 06.09.2011-14:00:00 22.9549 06.09.2011-15:00:00 22.9348 06.09.2011-16:00:00 22.9097 06.09.2011-17:00:00 22.8896 06.09.2011-18:00:00 22.8845 06.09.2011-19:00:00 22.8795 06.09.2011-20:00:00 22.8645 06.09.2011-21:00:00 22.8645 06.09.2011-22:00:00 22.8544 06.09.2011-23:00:00 22.8293 06.10.2011-00:00:00 22.8042 06.10.2011-01:00:00 22.7841 06.10.2011-02:00:00 22.7841 06.10.2011-03:00:00 22.7690 06.10.2011-04:00:00 22.7439 06.10.2011-05:00:00 22.7389 06.10.2011-06:00:00 22.7339 06.10.2011-07:00:00 22.7188 06.10.2011-08:00:00 22.7088 06.10.2011-09:00:00 22.6837 06.10.2011-10:00:00 22.6736 06.10.2011-11:00:00 22.6586 06.10.2011-12:00:00 22.6485 06.10.2011-13:00:00 22.6335 06.10.2011-14:00:00 22.5782 06.10.2011-15:00:00 22.5481 06.10.2011-16:00:00 22.5280 06.10.2011-17:00:00 22.4979 06.10.2011-18:00:00 22.4828 06.10.2011-19:00:00 22.4577 06.10.2011-20:00:00 22.4376 06.10.2011-21:00:00 22.4075 06.10.2011-22:00:00 22.3924 06.10.2011-23:00:00 22.3673 06.11.2011-00:00:00 22.3623 06.11.2011-01:00:00 22.3472 06.11.2011-02:00:00 22.3221 06.11.2011-03:00:00 22.3070 06.11.2011-04:00:00 22.2970 06.11.2011-05:00:00 22.2869 06.11.2011-06:00:00 22.2819 06.11.2011-07:00:00 22.2618 06.11.2011-08:00:00 22.2518 06.11.2011-09:00:00 22.2217 06.11.2011-10:00:00 22.2166 06.11.2011-11:00:00 22.1815 06.11.2011-12:00:00 22.1614 06.11.2011-13:00:00 22.1413 06.11.2011-14:00:00 22.1162 06.11.2011-15:00:00 22.0811 06.11.2011-16:00:00 22.0610 06.11.2011-17:00:00 22.0258 06.11.2011-18:00:00 22.0208 06.11.2011-19:00:00 22.0057 06.11.2011-20:00:00 21.9957 06.11.2011-21:00:00 21.9856 06.11.2011-22:00:00 21.9806 06.11.2011-23:00:00 21.9706 06.12.2011-00:00:00 21.9555 06.12.2011-01:00:00 21.9555 06.12.2011-02:00:00 21.9505 06.12.2011-03:00:00 21.9304 06.12.2011-04:00:00 21.9304 06.12.2011-05:00:00 21.9153 06.12.2011-06:00:00 21.8952 06.12.2011-07:00:00 21.8752 06.12.2011-08:00:00 21.8350 06.12.2011-09:00:00 21.8099 06.12.2011-10:00:00 21.8049 06.12.2011-11:00:00 21.7747 06.12.2011-12:00:00 21.7396 06.12.2011-13:00:00 21.7145 06.12.2011-14:00:00 21.7044 06.12.2011-15:00:00 21.6843 06.12.2011-16:00:00 21.6743 06.12.2011-17:00:00 21.6241 06.12.2011-18:00:00 21.5990 06.12.2011-19:00:00 21.5738 06.12.2011-20:00:00 21.5588 06.12.2011-21:00:00 21.5387 06.12.2011-22:00:00 21.5236 06.12.2011-23:00:00 21.5035 06.13.2011-00:00:00 21.4784 06.13.2011-01:00:00 21.4634 06.13.2011-02:00:00 21.4533 06.13.2011-03:00:00 21.4332 06.13.2011-04:00:00 21.4383 06.13.2011-05:00:00 21.4533 06.13.2011-06:00:00 21.4835 06.13.2011-07:00:00 21.5236 06.13.2011-08:00:00 21.5839 06.13.2011-09:00:00 21.6944 06.13.2011-10:00:00 21.7747 06.13.2011-11:00:00 21.8952 06.13.2011-12:00:00 21.9605 06.13.2011-13:00:00 21.9806 06.13.2011-14:00:00 21.9907 06.13.2011-15:00:00 22.0459 06.13.2011-16:00:00 22.0811 06.13.2011-17:00:00 22.1212 06.13.2011-18:00:00 22.1313 06.13.2011-19:00:00 22.1815 06.13.2011-20:00:00 22.2016 06.13.2011-21:00:00 22.2066 06.13.2011-22:00:00 22.2166 06.13.2011-23:00:00 22.2116 06.14.2011-00:00:00 22.2166 06.14.2011-01:00:00 22.2317 06.14.2011-02:00:00 22.2518 06.14.2011-03:00:00 22.2719 06.14.2011-04:00:00 22.2719 06.14.2011-05:00:00 22.2819 06.14.2011-06:00:00 22.2769 06.14.2011-07:00:00 22.2669 06.14.2011-08:00:00 22.2669 06.14.2011-09:00:00 22.2819 06.14.2011-10:00:00 22.2819 06.14.2011-11:00:00 22.2618 06.14.2011-12:00:00 22.2317 06.14.2011-13:00:00 22.2166 06.14.2011-14:00:00 22.2066 06.14.2011-15:00:00 22.1915 06.14.2011-16:00:00 22.1865 06.14.2011-17:00:00 22.1865 06.14.2011-18:00:00 22.1765 06.14.2011-19:00:00 22.1714 06.14.2011-20:00:00 22.1614 06.14.2011-21:00:00 22.1564 06.14.2011-22:00:00 22.1514 06.14.2011-23:00:00 22.1313 06.15.2011-00:00:00 22.1313 06.15.2011-01:00:00 22.1212 06.15.2011-02:00:00 22.1112 06.15.2011-03:00:00 22.1062 06.15.2011-04:00:00 22.1062 06.15.2011-05:00:00 22.0961 06.15.2011-06:00:00 22.0861 06.15.2011-07:00:00 22.0760 06.15.2011-08:00:00 22.0610 06.15.2011-09:00:00 22.0459 06.15.2011-10:00:00 22.0308 06.15.2011-11:00:00 22.0158 06.15.2011-12:00:00 22.0057 06.15.2011-13:00:00 21.9706 06.15.2011-14:00:00 21.9605 06.15.2011-15:00:00 21.9204 06.15.2011-16:00:00 21.9153 06.15.2011-17:00:00 21.8802 06.15.2011-18:00:00 21.8802 06.15.2011-19:00:00 21.8701 06.15.2011-20:00:00 21.8500 06.15.2011-21:00:00 21.8400 06.15.2011-22:00:00 21.8350 06.15.2011-23:00:00 21.8350 06.16.2011-00:00:00 21.8350 06.16.2011-01:00:00 21.8350 06.16.2011-02:00:00 21.8249 06.16.2011-03:00:00 21.8249 06.16.2011-04:00:00 21.8149 06.16.2011-05:00:00 21.7998 06.16.2011-06:00:00 21.7848 06.16.2011-07:00:00 21.7797 06.16.2011-08:00:00 21.7747 06.16.2011-09:00:00 21.7496 06.16.2011-10:00:00 21.7345 06.16.2011-11:00:00 21.7044 06.16.2011-12:00:00 21.6391 06.16.2011-13:00:00 21.6040 06.16.2011-14:00:00 21.5889 06.16.2011-15:00:00 21.5688 06.16.2011-16:00:00 21.5538 06.16.2011-17:00:00 21.5086 06.16.2011-18:00:00 21.4985 06.16.2011-19:00:00 21.4684 06.16.2011-20:00:00 21.4533 06.16.2011-21:00:00 21.4081 06.16.2011-22:00:00 21.3880 06.16.2011-23:00:00 21.3680 06.17.2011-00:00:00 21.3479 06.17.2011-01:00:00 21.3378 06.17.2011-02:00:00 21.3328 06.17.2011-03:00:00 21.3177 06.17.2011-04:00:00 21.3077 06.17.2011-05:00:00 21.2926 06.17.2011-06:00:00 21.2776 06.17.2011-07:00:00 21.2524 06.17.2011-08:00:00 21.2474 06.17.2011-09:00:00 21.1972 06.17.2011-10:00:00 21.1721 06.17.2011-11:00:00 21.1570 06.17.2011-12:00:00 21.1420 06.17.2011-13:00:00 21.1219 06.17.2011-14:00:00 21.1068 06.17.2011-15:00:00 21.0817 06.17.2011-16:00:00 21.0466 06.17.2011-17:00:00 21.0064 06.17.2011-18:00:00 20.9913 06.17.2011-19:00:00 20.9813 06.17.2011-20:00:00 20.9662 06.17.2011-21:00:00 20.9562 06.17.2011-22:00:00 20.9411 06.17.2011-23:00:00 20.9361 06.18.2011-00:00:00 20.9059 06.18.2011-01:00:00 20.8959 06.18.2011-02:00:00 20.8758 06.18.2011-03:00:00 20.8557 06.18.2011-04:00:00 20.8457 06.18.2011-05:00:00 20.8256 06.18.2011-06:00:00 20.8407 06.18.2011-07:00:00 20.8859 06.18.2011-08:00:00 20.9310 06.18.2011-09:00:00 20.9863 06.18.2011-10:00:00 21.1169 06.18.2011-11:00:00 21.3730 06.18.2011-12:00:00 21.5738 06.18.2011-13:00:00 21.8300 06.18.2011-14:00:00 22.1363 06.18.2011-15:00:00 22.3623 06.18.2011-16:00:00 22.5531 06.18.2011-17:00:00 22.6485 06.18.2011-18:00:00 22.6736 06.18.2011-19:00:00 22.7188 06.18.2011-20:00:00 22.8394 06.18.2011-21:00:00 23.0201 06.18.2011-22:00:00 23.1256 06.18.2011-23:00:00 23.2059 06.19.2011-00:00:00 23.2562 06.19.2011-01:00:00 23.3114 06.19.2011-02:00:00 23.3365 06.19.2011-03:00:00 23.3717 06.19.2011-04:00:00 23.3767 06.19.2011-05:00:00 23.3817 06.19.2011-06:00:00 23.3968 06.19.2011-07:00:00 23.4068 06.19.2011-08:00:00 23.4118 06.19.2011-09:00:00 23.4319 06.19.2011-10:00:00 23.4520 06.19.2011-11:00:00 23.4520 06.19.2011-12:00:00 23.4470 06.19.2011-13:00:00 23.4520 06.19.2011-14:00:00 23.4520 06.19.2011-15:00:00 23.4621 06.19.2011-16:00:00 23.4570 06.19.2011-17:00:00 23.4570 06.19.2011-18:00:00 23.4570 06.19.2011-19:00:00 23.4470 06.19.2011-20:00:00 23.4370 06.19.2011-21:00:00 23.4520 06.19.2011-22:00:00 23.4470 06.19.2011-23:00:00 23.4570 06.20.2011-00:00:00 23.4671 06.20.2011-01:00:00 23.4570 06.20.2011-02:00:00 23.4520 06.20.2011-03:00:00 23.4570 06.20.2011-04:00:00 23.4520 06.20.2011-05:00:00 23.4570 06.20.2011-06:00:00 23.4520 06.20.2011-07:00:00 23.4520 06.20.2011-08:00:00 23.4420 06.20.2011-09:00:00 23.4319 06.20.2011-10:00:00 23.4118 06.20.2011-11:00:00 23.4018 06.20.2011-12:00:00 23.3918 06.20.2011-13:00:00 23.3767 06.20.2011-14:00:00 23.3466 06.20.2011-15:00:00 23.3365 06.20.2011-16:00:00 23.3365 06.20.2011-17:00:00 23.3365 06.20.2011-18:00:00 23.3214 06.20.2011-19:00:00 23.3164 06.20.2011-20:00:00 23.3164 06.20.2011-21:00:00 23.3064 06.20.2011-22:00:00 23.2913 06.20.2011-23:00:00 23.2863 06.21.2011-00:00:00 23.2813 06.21.2011-01:00:00 23.2662 06.21.2011-02:00:00 23.2612 06.21.2011-03:00:00 23.2562 06.21.2011-04:00:00 23.2562 06.21.2011-05:00:00 23.2562 06.21.2011-06:00:00 23.2361 06.21.2011-07:00:00 23.2210 06.21.2011-08:00:00 23.2059 06.21.2011-09:00:00 23.1758 06.21.2011-10:00:00 23.1607 06.21.2011-11:00:00 23.1356 06.21.2011-12:00:00 23.1156 06.21.2011-13:00:00 23.0754 06.21.2011-14:00:00 23.0653 06.21.2011-15:00:00 23.0553 06.21.2011-16:00:00 23.0402 06.21.2011-17:00:00 23.0252 06.21.2011-18:00:00 23.0151 06.21.2011-19:00:00 22.9950 06.21.2011-20:00:00 22.9800 06.21.2011-21:00:00 22.9800 06.21.2011-22:00:00 22.9649 06.21.2011-23:00:00 22.9498 06.22.2011-00:00:00 22.9297 06.22.2011-01:00:00 22.9147 06.22.2011-02:00:00 22.8996 06.22.2011-03:00:00 22.8845 06.22.2011-04:00:00 22.8845 06.22.2011-05:00:00 22.8845 06.22.2011-06:00:00 22.8795 06.22.2011-07:00:00 22.8795 06.22.2011-08:00:00 22.8645 06.22.2011-09:00:00 22.8243 06.22.2011-10:00:00 22.8142 06.22.2011-11:00:00 22.7791 06.22.2011-12:00:00 22.7339 06.22.2011-13:00:00 22.6837 06.22.2011-14:00:00 22.6335 06.22.2011-15:00:00 22.6134 06.22.2011-16:00:00 22.5832 06.22.2011-17:00:00 22.5431 06.22.2011-18:00:00 22.5280 06.22.2011-19:00:00 22.5029 06.22.2011-20:00:00 22.4878 06.22.2011-21:00:00 22.4577 06.22.2011-22:00:00 22.4577 06.22.2011-23:00:00 22.4426 06.23.2011-00:00:00 22.4276 06.23.2011-01:00:00 22.4175 06.23.2011-02:00:00 22.4025 06.23.2011-03:00:00 22.3924 06.23.2011-04:00:00 22.3773 06.23.2011-05:00:00 22.3623 06.23.2011-06:00:00 22.3271 06.23.2011-07:00:00 22.3171 06.23.2011-08:00:00 22.2769 06.23.2011-09:00:00 22.2618 06.23.2011-10:00:00 22.2518 06.23.2011-11:00:00 22.2317 06.23.2011-12:00:00 22.1815 06.23.2011-13:00:00 22.1463 06.23.2011-14:00:00 22.1212 06.23.2011-15:00:00 22.1112 06.23.2011-16:00:00 22.0861 06.23.2011-17:00:00 22.0308 06.23.2011-18:00:00 22.0057 06.23.2011-19:00:00 22.0007 06.23.2011-20:00:00 21.9856 06.23.2011-21:00:00 21.9806 06.23.2011-22:00:00 21.9655 06.23.2011-23:00:00 21.9555 06.24.2011-00:00:00 21.9354 06.24.2011-01:00:00 21.9003 06.24.2011-02:00:00 21.8752 06.24.2011-03:00:00 21.8500 06.24.2011-04:00:00 21.8300 06.24.2011-05:00:00 21.8149 06.24.2011-06:00:00 21.8099 06.24.2011-07:00:00 21.8049 06.24.2011-08:00:00 21.7898 06.24.2011-09:00:00 21.7546 06.24.2011-10:00:00 21.7245 06.24.2011-11:00:00 21.7094 06.24.2011-12:00:00 21.6743 06.24.2011-13:00:00 21.6090 06.24.2011-14:00:00 21.5638 06.24.2011-15:00:00 21.5538 06.24.2011-16:00:00 21.5236 06.24.2011-17:00:00 21.5086 06.24.2011-18:00:00 21.4885 06.24.2011-19:00:00 21.4684 06.24.2011-20:00:00 21.4383 06.24.2011-21:00:00 21.4232 06.24.2011-22:00:00 21.4131 06.24.2011-23:00:00 21.3880 06.25.2011-00:00:00 21.3780 06.25.2011-01:00:00 21.3629 06.25.2011-02:00:00 21.3428 06.25.2011-03:00:00 21.3077 06.25.2011-04:00:00 21.3077 06.25.2011-05:00:00 21.2876 06.25.2011-06:00:00 21.2776 06.25.2011-07:00:00 21.2575 06.25.2011-08:00:00 21.2073 06.25.2011-09:00:00 21.1621 06.25.2011-10:00:00 21.1520 06.25.2011-11:00:00 21.1118 06.25.2011-12:00:00 21.0767 06.25.2011-13:00:00 21.0315 06.25.2011-14:00:00 20.9662 06.25.2011-15:00:00 20.9361 06.25.2011-16:00:00 20.9210 06.25.2011-17:00:00 20.8959 06.25.2011-18:00:00 20.8457 06.25.2011-19:00:00 20.8155 06.25.2011-20:00:00 20.8155 06.25.2011-21:00:00 20.8155 06.25.2011-22:00:00 20.8055 06.25.2011-23:00:00 20.7603 06.26.2011-00:00:00 20.7402 06.26.2011-01:00:00 20.7201 06.26.2011-02:00:00 20.6800 06.26.2011-03:00:00 20.6498 06.26.2011-04:00:00 20.6448 06.26.2011-05:00:00 20.6398 06.26.2011-06:00:00 20.6197 06.26.2011-07:00:00 20.5946 06.26.2011-08:00:00 20.5645 06.26.2011-09:00:00 20.5393 06.26.2011-10:00:00 20.4992 06.26.2011-11:00:00 20.4490 06.26.2011-12:00:00 20.4088 06.26.2011-13:00:00 20.3586 06.26.2011-14:00:00 20.3435 06.26.2011-15:00:00 20.3184 06.26.2011-16:00:00 20.2782 06.26.2011-17:00:00 20.2682 06.26.2011-18:00:00 20.2380 06.26.2011-19:00:00 20.2029 06.26.2011-20:00:00 20.1778 06.26.2011-21:00:00 20.1778 06.26.2011-22:00:00 20.1426 06.26.2011-23:00:00 20.1175 06.27.2011-00:00:00 20.0874 06.27.2011-01:00:00 20.0673 06.27.2011-02:00:00 20.0472 06.27.2011-03:00:00 20.0472 06.27.2011-04:00:00 20.0372 06.27.2011-05:00:00 20.0121 06.27.2011-06:00:00 20.0020 06.27.2011-07:00:00 19.9618 06.27.2011-08:00:00 19.9016 06.27.2011-09:00:00 19.8664 06.27.2011-10:00:00 19.8363 06.27.2011-11:00:00 19.8162 06.27.2011-12:00:00 19.7810 06.27.2011-13:00:00 19.7861 06.27.2011-14:00:00 19.7509 06.27.2011-15:00:00 19.7057 06.27.2011-16:00:00 19.6907 06.27.2011-17:00:00 19.6756 06.27.2011-18:00:00 19.6706 06.27.2011-19:00:00 19.6655 06.27.2011-20:00:00 19.6455 06.27.2011-21:00:00 19.6203 06.27.2011-22:00:00 19.6103 06.27.2011-23:00:00 19.5952 06.28.2011-00:00:00 19.6003 06.28.2011-01:00:00 19.6103 06.28.2011-02:00:00 19.6153 06.28.2011-03:00:00 19.6404 06.28.2011-04:00:00 19.6354 06.28.2011-05:00:00 19.6354 06.28.2011-06:00:00 19.6203 06.28.2011-07:00:00 19.6153 06.28.2011-08:00:00 19.5952 06.28.2011-09:00:00 19.5651 06.28.2011-10:00:00 19.5300 06.28.2011-11:00:00 19.5099 06.28.2011-12:00:00 19.4998 06.28.2011-13:00:00 19.4747 06.28.2011-14:00:00 19.4546 06.28.2011-15:00:00 19.4094 06.28.2011-16:00:00 19.3743 06.28.2011-17:00:00 19.3592 06.28.2011-18:00:00 19.3441 06.28.2011-19:00:00 19.3241 06.28.2011-20:00:00 19.3040 06.28.2011-21:00:00 19.2990 06.28.2011-22:00:00 19.2839 06.28.2011-23:00:00 19.2889 06.29.2011-00:00:00 19.2990 06.29.2011-01:00:00 19.2839 06.29.2011-02:00:00 19.2889 06.29.2011-03:00:00 19.3040 06.29.2011-04:00:00 19.2889 06.29.2011-05:00:00 19.2839 06.29.2011-06:00:00 19.2839 06.29.2011-07:00:00 19.2638 06.29.2011-08:00:00 19.2588 06.29.2011-09:00:00 19.2638 06.29.2011-10:00:00 19.2939 06.29.2011-11:00:00 19.3140 06.29.2011-12:00:00 19.3441 06.29.2011-13:00:00 19.3944 06.29.2011-14:00:00 19.4446 06.29.2011-15:00:00 19.4797 06.29.2011-16:00:00 19.5300 06.29.2011-17:00:00 19.7710 06.29.2011-18:00:00 19.8865 06.29.2011-19:00:00 20.0020 06.29.2011-20:00:00 20.1225 06.29.2011-21:00:00 20.1878 06.29.2011-22:00:00 20.2330 06.29.2011-23:00:00 20.2933 06.30.2011-00:00:00 20.3636 06.30.2011-01:00:00 20.4138 06.30.2011-02:00:00 20.4590 06.30.2011-03:00:00 20.5393 06.30.2011-04:00:00 20.5695 06.30.2011-05:00:00 20.5996 06.30.2011-06:00:00 20.6398 06.30.2011-07:00:00 20.6599 06.30.2011-08:00:00 20.6950 06.30.2011-09:00:00 20.7402 06.30.2011-10:00:00 20.7603 06.30.2011-11:00:00 20.7553 06.30.2011-12:00:00 20.7854 06.30.2011-13:00:00 20.7904 06.30.2011-14:00:00 20.7854 06.30.2011-15:00:00 20.7804 06.30.2011-16:00:00 20.7804 06.30.2011-17:00:00 20.7804 06.30.2011-18:00:00 20.7904 06.30.2011-19:00:00 20.7854 06.30.2011-20:00:00 20.8105 06.30.2011-21:00:00 20.8105 06.30.2011-22:00:00 20.8206 06.30.2011-23:00:00 20.8256 07.01.2011-00:00:00 20.8256 07.01.2011-01:00:00 20.8306 07.01.2011-02:00:00 20.8256 07.01.2011-03:00:00 20.8206 07.01.2011-04:00:00 20.8055 07.01.2011-05:00:00 20.8105 07.01.2011-06:00:00 20.8005 07.01.2011-07:00:00 20.7603 07.01.2011-08:00:00 20.7503 07.01.2011-09:00:00 20.7302 07.01.2011-10:00:00 20.7101 07.01.2011-11:00:00 20.6850 07.01.2011-12:00:00 20.6599 07.01.2011-13:00:00 20.6297 07.01.2011-14:00:00 20.6197 07.01.2011-15:00:00 20.6097 07.01.2011-16:00:00 20.5845 07.01.2011-17:00:00 20.5594 07.01.2011-18:00:00 20.5243 07.01.2011-19:00:00 20.5142 07.01.2011-20:00:00 20.4741 07.01.2011-21:00:00 20.4640 07.01.2011-22:00:00 20.4339 07.01.2011-23:00:00 20.4289 07.02.2011-00:00:00 20.4188 07.02.2011-01:00:00 20.4088 07.02.2011-02:00:00 20.4088 07.02.2011-03:00:00 20.4088 07.02.2011-04:00:00 20.4088 07.02.2011-05:00:00 20.3887 07.02.2011-06:00:00 20.3736 07.02.2011-07:00:00 20.3385 07.02.2011-08:00:00 20.2983 07.02.2011-09:00:00 20.2933 07.02.2011-10:00:00 20.2631 07.02.2011-11:00:00 20.2129 07.02.2011-12:00:00 20.1928 07.02.2011-13:00:00 20.1627 07.02.2011-14:00:00 20.1024 07.02.2011-15:00:00 20.0673 07.02.2011-16:00:00 20.0221 07.02.2011-17:00:00 19.9869 07.02.2011-18:00:00 19.9719 07.02.2011-19:00:00 19.9367 07.02.2011-20:00:00 19.9217 07.02.2011-21:00:00 19.9016 07.02.2011-22:00:00 19.8915 07.02.2011-23:00:00 19.8865 07.03.2011-00:00:00 19.8765 07.03.2011-01:00:00 19.8463 07.03.2011-02:00:00 19.8212 07.03.2011-03:00:00 19.7911 07.03.2011-04:00:00 19.7710 07.03.2011-05:00:00 19.7559 07.03.2011-06:00:00 19.7509 07.03.2011-07:00:00 19.7459 07.03.2011-08:00:00 19.7208 07.03.2011-09:00:00 19.7107 07.03.2011-10:00:00 19.6806 07.03.2011-11:00:00 19.6555 07.03.2011-12:00:00 19.6404 07.03.2011-13:00:00 19.6003 07.03.2011-14:00:00 19.5701 07.03.2011-15:00:00 19.5350 07.03.2011-16:00:00 19.5048 07.03.2011-17:00:00 19.4647 07.03.2011-18:00:00 19.4396 07.03.2011-19:00:00 19.4195 07.03.2011-20:00:00 19.4094 07.03.2011-21:00:00 19.3944 07.03.2011-22:00:00 19.3793 07.03.2011-23:00:00 19.3693 07.04.2011-00:00:00 19.3592 07.04.2011-01:00:00 19.3542 07.04.2011-02:00:00 19.3492 07.04.2011-03:00:00 19.3391 07.04.2011-04:00:00 19.3140 07.04.2011-05:00:00 19.2839 07.04.2011-06:00:00 19.2688 07.04.2011-07:00:00 19.2538 07.04.2011-08:00:00 19.2286 07.04.2011-09:00:00 19.2136 07.04.2011-10:00:00 19.1684 07.04.2011-11:00:00 19.1383 07.04.2011-12:00:00 19.1182 07.04.2011-13:00:00 19.0830 07.04.2011-14:00:00 19.0328 07.04.2011-15:00:00 18.9826 07.04.2011-16:00:00 18.9474 07.04.2011-17:00:00 18.9173 07.04.2011-18:00:00 18.8872 07.04.2011-19:00:00 18.8570 07.04.2011-20:00:00 18.8369 07.04.2011-21:00:00 18.8169 07.04.2011-22:00:00 18.8018 07.04.2011-23:00:00 18.7717 07.05.2011-00:00:00 18.7666 07.05.2011-01:00:00 18.7516 07.05.2011-02:00:00 18.7315 07.05.2011-03:00:00 18.7014 07.05.2011-04:00:00 18.6913 07.05.2011-05:00:00 18.6662 07.05.2011-06:00:00 18.6361 07.05.2011-07:00:00 18.5959 07.05.2011-08:00:00 18.5557 07.05.2011-09:00:00 18.5155 07.05.2011-10:00:00 18.4854 07.05.2011-11:00:00 18.4402 07.05.2011-12:00:00 18.3850 07.05.2011-13:00:00 18.3498 07.05.2011-14:00:00 18.3348 07.05.2011-15:00:00 18.2896 07.05.2011-16:00:00 18.2544 07.05.2011-17:00:00 18.2243 07.05.2011-18:00:00 18.1891 07.05.2011-19:00:00 18.1439 07.05.2011-20:00:00 18.1238 07.05.2011-21:00:00 18.1188 07.05.2011-22:00:00 18.1138 07.05.2011-23:00:00 18.0887 07.06.2011-00:00:00 18.0736 07.06.2011-01:00:00 18.0736 07.06.2011-02:00:00 18.0686 07.06.2011-03:00:00 18.0485 07.06.2011-04:00:00 18.0334 07.06.2011-05:00:00 18.0234 07.06.2011-06:00:00 17.9832 07.06.2011-07:00:00 17.9581 07.06.2011-08:00:00 17.9431 07.06.2011-09:00:00 17.9280 07.06.2011-10:00:00 17.9179 07.06.2011-11:00:00 17.8878 07.06.2011-12:00:00 17.8577 07.06.2011-13:00:00 17.8225 07.06.2011-14:00:00 17.8075 07.06.2011-15:00:00 17.7773 07.06.2011-16:00:00 17.7472 07.06.2011-17:00:00 17.7020 07.06.2011-18:00:00 17.6869 07.06.2011-19:00:00 17.6669 07.06.2011-20:00:00 17.6669 07.06.2011-21:00:00 17.6468 07.06.2011-22:00:00 17.6367 07.06.2011-23:00:00 17.6217 07.07.2011-00:00:00 17.6066 07.07.2011-01:00:00 17.6066 07.07.2011-02:00:00 17.5965 07.07.2011-03:00:00 17.5714 07.07.2011-04:00:00 17.5614 07.07.2011-05:00:00 17.5564 07.07.2011-06:00:00 17.5262 07.07.2011-07:00:00 17.5212 07.07.2011-08:00:00 17.4911 07.07.2011-09:00:00 17.4760 07.07.2011-10:00:00 17.4258 07.07.2011-11:00:00 17.4107 07.07.2011-12:00:00 17.3806 07.07.2011-13:00:00 17.3203 07.07.2011-14:00:00 17.2952 07.07.2011-15:00:00 17.2852 07.07.2011-16:00:00 17.2601 07.07.2011-17:00:00 17.2249 07.07.2011-18:00:00 17.2048 07.07.2011-19:00:00 17.1898 07.07.2011-20:00:00 17.1797 07.07.2011-21:00:00 17.1647 07.07.2011-22:00:00 17.1345 07.07.2011-23:00:00 17.1295 07.08.2011-00:00:00 17.1094 07.08.2011-01:00:00 17.0994 07.08.2011-02:00:00 17.0793 07.08.2011-03:00:00 17.0642 07.08.2011-04:00:00 17.0592 07.08.2011-05:00:00 17.0542 07.08.2011-06:00:00 17.0441 07.08.2011-07:00:00 17.0391 07.08.2011-08:00:00 17.0241 07.08.2011-09:00:00 17.0190 07.08.2011-10:00:00 16.9939 07.08.2011-11:00:00 16.9437 07.08.2011-12:00:00 16.9186 07.08.2011-13:00:00 16.8583 07.08.2011-14:00:00 16.8182 07.08.2011-15:00:00 16.7730 07.08.2011-16:00:00 16.7529 07.08.2011-17:00:00 16.7378 07.08.2011-18:00:00 16.7177 07.08.2011-19:00:00 16.6876 07.08.2011-20:00:00 16.6926 07.08.2011-21:00:00 16.6826 07.08.2011-22:00:00 16.6675 07.08.2011-23:00:00 16.6524 07.09.2011-00:00:00 16.6524 07.09.2011-01:00:00 16.6324 07.09.2011-02:00:00 16.6324 07.09.2011-03:00:00 16.6072 07.09.2011-04:00:00 16.5972 07.09.2011-05:00:00 16.5821 07.09.2011-06:00:00 16.5470 07.09.2011-07:00:00 16.5219 07.09.2011-08:00:00 16.5018 07.09.2011-09:00:00 16.4867 07.09.2011-10:00:00 16.4616 07.09.2011-11:00:00 16.4214 07.09.2011-12:00:00 16.3963 07.09.2011-13:00:00 16.3561 07.09.2011-14:00:00 16.3310 07.09.2011-15:00:00 16.2959 07.09.2011-16:00:00 16.2457 07.09.2011-17:00:00 16.2256 07.09.2011-18:00:00 16.2105 07.09.2011-19:00:00 16.2055 07.09.2011-20:00:00 16.2005 07.09.2011-21:00:00 16.1904 07.09.2011-22:00:00 16.1804 07.09.2011-23:00:00 16.1804 07.10.2011-00:00:00 16.1804 07.10.2011-01:00:00 16.1653 07.10.2011-02:00:00 16.1503 07.10.2011-03:00:00 16.1402 07.10.2011-04:00:00 16.1302 07.10.2011-05:00:00 16.1101 07.10.2011-06:00:00 16.0900 07.10.2011-07:00:00 16.0749 07.10.2011-08:00:00 16.0498 07.10.2011-09:00:00 16.0247 07.10.2011-10:00:00 15.9845 07.10.2011-11:00:00 15.9594 07.10.2011-12:00:00 15.9243 07.10.2011-13:00:00 15.9092 07.10.2011-14:00:00 15.8891 07.10.2011-15:00:00 15.8690 07.10.2011-16:00:00 15.8339 07.10.2011-17:00:00 15.8088 07.10.2011-18:00:00 15.7837 07.10.2011-19:00:00 15.7636 07.10.2011-20:00:00 15.7636 07.10.2011-21:00:00 15.7586 07.10.2011-22:00:00 15.7586 07.10.2011-23:00:00 15.7535 07.11.2011-00:00:00 15.7385 07.11.2011-01:00:00 15.7385 07.11.2011-02:00:00 15.7334 07.11.2011-03:00:00 15.7334 07.11.2011-04:00:00 15.7184 07.11.2011-05:00:00 15.7083 07.11.2011-06:00:00 15.6933 07.11.2011-07:00:00 15.6631 07.11.2011-08:00:00 15.6481 07.11.2011-09:00:00 15.6179 07.11.2011-10:00:00 15.6029 07.11.2011-11:00:00 15.5527 07.11.2011-12:00:00 15.5275 07.11.2011-13:00:00 15.5125 07.11.2011-14:00:00 15.4823 07.11.2011-15:00:00 15.4673 07.11.2011-16:00:00 15.4472 07.11.2011-17:00:00 15.4321 07.11.2011-18:00:00 15.4271 07.11.2011-19:00:00 15.4221 07.11.2011-20:00:00 15.4221 07.11.2011-21:00:00 15.4120 07.11.2011-22:00:00 15.4070 07.11.2011-23:00:00 15.3970 07.12.2011-00:00:00 15.3819 07.12.2011-01:00:00 15.3668 07.12.2011-02:00:00 15.3568 07.12.2011-03:00:00 15.3568 07.12.2011-04:00:00 15.3568 07.12.2011-05:00:00 15.3518 07.12.2011-06:00:00 15.3267 07.12.2011-07:00:00 15.3267 07.12.2011-08:00:00 15.3317 07.12.2011-09:00:00 15.3066 07.12.2011-10:00:00 15.2915 07.12.2011-11:00:00 15.2765 07.12.2011-12:00:00 15.2714 07.12.2011-13:00:00 15.2513 07.12.2011-14:00:00 15.2413 07.12.2011-15:00:00 15.2413 07.12.2011-16:00:00 15.2262 07.12.2011-17:00:00 15.2112 07.12.2011-18:00:00 15.1861 07.12.2011-19:00:00 15.1760 07.12.2011-20:00:00 15.1710 07.12.2011-21:00:00 15.1710 07.12.2011-22:00:00 15.1660 07.12.2011-23:00:00 15.1660 07.13.2011-00:00:00 15.1609 07.13.2011-01:00:00 15.1559 07.13.2011-02:00:00 15.1509 07.13.2011-03:00:00 15.1459 07.13.2011-04:00:00 15.1459 07.13.2011-05:00:00 15.1459 07.13.2011-06:00:00 15.1358 07.13.2011-07:00:00 15.1409 07.13.2011-08:00:00 15.1107 07.13.2011-09:00:00 15.0957 07.13.2011-10:00:00 15.0806 07.13.2011-11:00:00 15.0706 07.13.2011-12:00:00 15.0505 07.13.2011-13:00:00 15.0404 07.13.2011-14:00:00 15.0053 07.13.2011-15:00:00 14.9802 07.13.2011-16:00:00 14.9701 07.13.2011-17:00:00 14.9601 07.13.2011-18:00:00 14.9400 07.13.2011-19:00:00 14.9400 07.13.2011-20:00:00 14.9500 07.13.2011-21:00:00 14.9601 07.13.2011-22:00:00 14.9651 07.13.2011-23:00:00 15.0304 07.14.2011-00:00:00 15.1911 07.14.2011-01:00:00 15.3267 07.14.2011-02:00:00 15.4924 07.14.2011-03:00:00 15.6933 07.14.2011-04:00:00 15.8088 07.14.2011-05:00:00 15.8690 07.14.2011-06:00:00 15.9142 07.14.2011-07:00:00 15.9544 07.14.2011-08:00:00 15.9996 07.14.2011-09:00:00 16.0448 07.14.2011-10:00:00 16.0950 07.14.2011-11:00:00 16.1603 07.14.2011-12:00:00 16.2356 07.14.2011-13:00:00 16.2909 07.14.2011-14:00:00 16.3210 07.14.2011-15:00:00 16.3762 07.14.2011-16:00:00 16.4064 07.14.2011-17:00:00 16.4164 07.14.2011-18:00:00 16.4616 07.14.2011-19:00:00 16.4817 07.14.2011-20:00:00 16.4968 07.14.2011-21:00:00 16.5068 07.14.2011-22:00:00 16.5168 07.14.2011-23:00:00 16.5319 07.15.2011-00:00:00 16.5570 07.15.2011-01:00:00 16.5771 07.15.2011-02:00:00 16.5872 07.15.2011-03:00:00 16.5821 07.15.2011-04:00:00 16.5872 07.15.2011-05:00:00 16.5922 07.15.2011-06:00:00 16.6072 07.15.2011-07:00:00 16.6273 07.15.2011-08:00:00 16.6273 07.15.2011-09:00:00 16.6826 07.15.2011-10:00:00 16.6826 07.15.2011-11:00:00 16.6876 07.15.2011-12:00:00 16.6775 07.15.2011-13:00:00 16.6625 07.15.2011-14:00:00 16.6725 07.15.2011-15:00:00 16.6725 07.15.2011-16:00:00 16.6725 07.15.2011-17:00:00 16.6625 07.15.2011-18:00:00 16.6524 07.15.2011-19:00:00 16.6324 07.15.2011-20:00:00 16.6324 07.15.2011-21:00:00 16.6374 07.15.2011-22:00:00 16.6223 07.15.2011-23:00:00 16.6123 07.16.2011-00:00:00 16.6022 07.16.2011-01:00:00 16.5922 07.16.2011-02:00:00 16.5872 07.16.2011-03:00:00 16.5922 07.16.2011-04:00:00 16.5872 07.16.2011-05:00:00 16.5872 07.16.2011-06:00:00 16.5821 07.16.2011-07:00:00 16.5821 07.16.2011-08:00:00 16.5821 07.16.2011-09:00:00 16.5922 07.16.2011-10:00:00 16.6273 07.16.2011-11:00:00 16.6976 07.16.2011-12:00:00 16.7981 07.16.2011-13:00:00 16.8182 07.16.2011-14:00:00 16.8081 07.16.2011-15:00:00 16.8182 07.16.2011-16:00:00 16.8131 07.16.2011-17:00:00 16.8131 07.16.2011-18:00:00 16.8182 07.16.2011-19:00:00 16.8081 07.16.2011-20:00:00 16.8031 07.16.2011-21:00:00 16.8131 07.16.2011-22:00:00 16.8182 07.16.2011-23:00:00 16.8182 07.17.2011-00:00:00 16.8232 07.17.2011-01:00:00 16.8382 07.17.2011-02:00:00 16.8332 07.17.2011-03:00:00 16.8382 07.17.2011-04:00:00 16.8483 07.17.2011-05:00:00 16.8634 07.17.2011-06:00:00 16.8734 07.17.2011-07:00:00 16.8834 07.17.2011-08:00:00 16.8684 07.17.2011-09:00:00 16.8684 07.17.2011-10:00:00 16.8583 07.17.2011-11:00:00 16.8483 07.17.2011-12:00:00 16.8433 07.17.2011-13:00:00 16.8232 07.17.2011-14:00:00 16.8081 07.17.2011-15:00:00 16.7931 07.17.2011-16:00:00 16.7931 07.17.2011-17:00:00 16.7679 07.17.2011-18:00:00 16.7629 07.17.2011-19:00:00 16.7479 07.17.2011-20:00:00 16.7278 07.17.2011-21:00:00 16.7077 07.17.2011-22:00:00 16.7077 07.17.2011-23:00:00 16.7027 07.18.2011-00:00:00 16.7027 07.18.2011-01:00:00 16.6926 07.18.2011-02:00:00 16.6876 07.18.2011-03:00:00 16.6876 07.18.2011-04:00:00 16.6725 07.18.2011-05:00:00 16.6675 07.18.2011-06:00:00 16.6575 07.18.2011-07:00:00 16.6374 07.18.2011-08:00:00 16.6273 07.18.2011-09:00:00 16.6273 07.18.2011-10:00:00 16.5972 07.18.2011-11:00:00 16.5771 07.18.2011-12:00:00 16.5570 07.18.2011-13:00:00 16.5168 07.18.2011-14:00:00 16.4917 07.18.2011-15:00:00 16.4767 07.18.2011-16:00:00 16.4666 07.18.2011-17:00:00 16.4465 07.18.2011-18:00:00 16.4365 07.18.2011-19:00:00 16.4265 07.18.2011-20:00:00 16.4214 07.18.2011-21:00:00 16.4064 07.18.2011-22:00:00 16.4064 07.18.2011-23:00:00 16.3963 07.19.2011-00:00:00 16.3913 07.19.2011-01:00:00 16.3813 07.19.2011-02:00:00 16.3762 07.19.2011-03:00:00 16.3612 07.19.2011-04:00:00 16.3461 07.19.2011-05:00:00 16.3361 07.19.2011-06:00:00 16.3310 07.19.2011-07:00:00 16.3260 07.19.2011-08:00:00 16.3110 07.19.2011-09:00:00 16.3059 07.19.2011-10:00:00 16.2758 07.19.2011-11:00:00 16.2557 07.19.2011-12:00:00 16.2206 07.19.2011-13:00:00 16.1754 07.19.2011-14:00:00 16.1503 07.19.2011-15:00:00 16.1201 07.19.2011-16:00:00 16.0850 07.19.2011-17:00:00 16.0799 07.19.2011-18:00:00 16.0548 07.19.2011-19:00:00 16.0347 07.19.2011-20:00:00 16.0247 07.19.2011-21:00:00 16.0197 07.19.2011-22:00:00 16.0046 07.19.2011-23:00:00 15.9594 07.20.2011-00:00:00 15.9444 07.20.2011-01:00:00 15.9393 07.20.2011-02:00:00 15.9393 07.20.2011-03:00:00 15.9243 07.20.2011-04:00:00 15.9192 07.20.2011-05:00:00 15.9142 07.20.2011-06:00:00 15.9142 07.20.2011-07:00:00 15.9092 07.20.2011-08:00:00 15.8992 07.20.2011-09:00:00 15.8941 07.20.2011-10:00:00 15.8841 07.20.2011-11:00:00 15.8791 07.20.2011-12:00:00 15.8439 07.20.2011-13:00:00 15.8289 07.20.2011-14:00:00 15.8037 07.20.2011-15:00:00 15.7937 07.20.2011-16:00:00 15.7636 07.20.2011-17:00:00 15.7284 07.20.2011-18:00:00 15.7134 07.20.2011-19:00:00 15.7083 07.20.2011-20:00:00 15.6933 07.20.2011-21:00:00 15.6983 07.20.2011-22:00:00 15.6732 07.20.2011-23:00:00 15.6682 07.21.2011-00:00:00 15.6531 07.21.2011-01:00:00 15.6330 07.21.2011-02:00:00 15.6230 07.21.2011-03:00:00 15.6079 07.21.2011-04:00:00 15.5978 07.21.2011-05:00:00 15.5978 07.21.2011-06:00:00 15.6380 07.21.2011-07:00:00 15.6933 07.21.2011-08:00:00 15.7686 07.21.2011-09:00:00 15.8088 07.21.2011-10:00:00 15.8289 07.21.2011-11:00:00 15.8540 07.21.2011-12:00:00 15.8791 07.21.2011-13:00:00 15.8791 07.21.2011-14:00:00 15.8741 07.21.2011-15:00:00 15.8590 07.21.2011-16:00:00 15.8540 07.21.2011-17:00:00 15.8540 07.21.2011-18:00:00 15.8540 07.21.2011-19:00:00 15.8590 07.21.2011-20:00:00 15.8690 07.21.2011-21:00:00 15.8741 07.21.2011-22:00:00 15.8791 07.21.2011-23:00:00 15.8941 07.22.2011-00:00:00 15.8941 07.22.2011-01:00:00 15.9042 07.22.2011-02:00:00 15.9042 07.22.2011-03:00:00 15.9092 07.22.2011-04:00:00 15.9192 07.22.2011-05:00:00 15.9192 07.22.2011-06:00:00 15.8992 07.22.2011-07:00:00 15.8841 07.22.2011-08:00:00 15.8741 07.22.2011-09:00:00 15.8289 07.22.2011-10:00:00 15.7987 07.22.2011-11:00:00 15.7686 07.22.2011-12:00:00 15.7535 07.22.2011-13:00:00 15.7234 07.22.2011-14:00:00 15.6832 07.22.2011-15:00:00 15.6581 07.22.2011-16:00:00 15.6280 07.22.2011-17:00:00 15.5928 07.22.2011-18:00:00 15.5727 07.22.2011-19:00:00 15.5577 07.22.2011-20:00:00 15.5476 07.22.2011-21:00:00 15.5476 07.22.2011-22:00:00 15.5326 07.22.2011-23:00:00 15.5275 07.23.2011-00:00:00 15.5125 07.23.2011-01:00:00 15.5024 07.23.2011-02:00:00 15.4974 07.23.2011-03:00:00 15.4924 07.23.2011-04:00:00 15.4773 07.23.2011-05:00:00 15.4472 07.23.2011-06:00:00 15.4321 07.23.2011-07:00:00 15.4171 07.23.2011-08:00:00 15.3970 07.23.2011-09:00:00 15.3668 07.23.2011-10:00:00 15.3367 07.23.2011-11:00:00 15.2915 07.23.2011-12:00:00 15.2815 07.23.2011-13:00:00 15.2564 07.23.2011-14:00:00 15.2212 07.23.2011-15:00:00 15.1961 07.23.2011-16:00:00 15.1710 07.23.2011-17:00:00 15.1459 07.23.2011-18:00:00 15.1258 07.23.2011-19:00:00 15.1007 07.23.2011-20:00:00 15.0957 07.23.2011-21:00:00 15.0957 07.23.2011-22:00:00 15.0806 07.23.2011-23:00:00 15.0756 07.24.2011-00:00:00 15.0706 07.24.2011-01:00:00 15.0505 07.24.2011-02:00:00 15.0505 07.24.2011-03:00:00 15.0354 07.24.2011-04:00:00 15.0203 07.24.2011-05:00:00 14.9952 07.24.2011-06:00:00 14.9802 07.24.2011-07:00:00 14.9299 07.24.2011-08:00:00 14.9149 07.24.2011-09:00:00 14.8898 07.24.2011-10:00:00 14.8647 07.24.2011-11:00:00 14.8345 07.24.2011-12:00:00 14.8245 07.24.2011-13:00:00 14.7843 07.24.2011-14:00:00 14.7692 07.24.2011-15:00:00 14.7542 07.24.2011-16:00:00 14.7240 07.24.2011-17:00:00 14.6989 07.24.2011-18:00:00 14.6889 07.24.2011-19:00:00 14.6889 07.24.2011-20:00:00 14.6889 07.24.2011-21:00:00 14.6738 07.24.2011-22:00:00 14.6638 07.24.2011-23:00:00 14.6487 07.25.2011-00:00:00 14.6337 07.25.2011-01:00:00 14.6236 07.25.2011-02:00:00 14.6236 07.25.2011-03:00:00 14.6136 07.25.2011-04:00:00 14.6136 07.25.2011-05:00:00 14.6085 07.25.2011-06:00:00 14.6035 07.25.2011-07:00:00 14.5935 07.25.2011-08:00:00 14.5734 07.25.2011-09:00:00 14.5684 07.25.2011-10:00:00 14.5533 07.25.2011-11:00:00 14.5232 07.25.2011-12:00:00 14.5031 07.25.2011-13:00:00 14.4629 07.25.2011-14:00:00 14.4378 07.25.2011-15:00:00 14.4127 07.25.2011-16:00:00 14.4127 07.25.2011-17:00:00 14.3876 07.25.2011-18:00:00 14.3725 07.25.2011-19:00:00 14.4027 07.25.2011-20:00:00 14.4981 07.25.2011-21:00:00 14.5332 07.25.2011-22:00:00 14.5433 07.25.2011-23:00:00 14.5684 07.26.2011-00:00:00 14.5634 07.26.2011-01:00:00 14.5483 07.26.2011-02:00:00 14.5433 07.26.2011-03:00:00 14.5483 07.26.2011-04:00:00 14.5382 07.26.2011-05:00:00 14.5282 07.26.2011-06:00:00 14.5332 07.26.2011-07:00:00 14.5282 07.26.2011-08:00:00 14.5282 07.26.2011-09:00:00 14.5282 07.26.2011-10:00:00 14.5282 07.26.2011-11:00:00 14.5182 07.26.2011-12:00:00 14.5081 07.26.2011-13:00:00 14.4880 07.26.2011-14:00:00 14.4679 07.26.2011-15:00:00 14.4529 07.26.2011-16:00:00 14.4328 07.26.2011-17:00:00 14.4177 07.26.2011-18:00:00 14.4127 07.26.2011-19:00:00 14.4177 07.26.2011-20:00:00 14.4227 07.26.2011-21:00:00 14.4177 07.26.2011-22:00:00 14.4027 07.26.2011-23:00:00 14.3976 07.27.2011-00:00:00 14.3926 07.27.2011-01:00:00 14.3926 07.27.2011-02:00:00 14.3876 07.27.2011-03:00:00 14.3876 07.27.2011-04:00:00 14.3725 07.27.2011-05:00:00 14.3675 07.27.2011-06:00:00 14.3575 07.27.2011-07:00:00 14.3474 07.27.2011-08:00:00 14.3273 07.27.2011-09:00:00 14.3223 07.27.2011-10:00:00 14.3072 07.27.2011-11:00:00 14.2671 07.27.2011-12:00:00 14.2570 07.27.2011-13:00:00 14.2219 07.27.2011-14:00:00 14.1817 07.27.2011-15:00:00 14.1566 07.27.2011-16:00:00 14.1365 07.27.2011-17:00:00 14.1064 07.27.2011-18:00:00 14.0913 07.27.2011-19:00:00 14.0913 07.27.2011-20:00:00 14.0762 07.27.2011-21:00:00 14.0712 07.27.2011-22:00:00 14.0612 07.27.2011-23:00:00 14.0561 07.28.2011-00:00:00 14.0511 07.28.2011-01:00:00 14.0461 07.28.2011-02:00:00 14.0361 07.28.2011-03:00:00 14.0260 07.28.2011-04:00:00 14.0260 07.28.2011-05:00:00 14.0160 07.28.2011-06:00:00 13.9909 07.28.2011-07:00:00 13.9758 07.28.2011-08:00:00 13.9557 07.28.2011-09:00:00 13.9206 07.28.2011-10:00:00 13.9105 07.28.2011-11:00:00 13.8854 07.28.2011-12:00:00 13.8452 07.28.2011-13:00:00 13.8101 07.28.2011-14:00:00 13.7900 07.28.2011-15:00:00 13.7749 07.28.2011-16:00:00 13.7599 07.28.2011-17:00:00 13.7599 07.28.2011-18:00:00 13.7548 07.28.2011-19:00:00 13.7398 07.28.2011-20:00:00 13.7398 07.28.2011-21:00:00 13.7297 07.28.2011-22:00:00 13.7297 07.28.2011-23:00:00 13.7297 07.29.2011-00:00:00 13.7247 07.29.2011-01:00:00 13.7147 07.29.2011-02:00:00 13.7096 07.29.2011-03:00:00 13.7096 07.29.2011-04:00:00 13.7046 07.29.2011-05:00:00 13.6996 07.29.2011-06:00:00 13.6895 07.29.2011-07:00:00 13.6644 07.29.2011-08:00:00 13.6494 07.29.2011-09:00:00 13.6192 07.29.2011-10:00:00 13.6042 07.29.2011-11:00:00 13.5640 07.29.2011-12:00:00 13.4987 07.29.2011-13:00:00 13.4736 07.29.2011-14:00:00 13.4435 07.29.2011-15:00:00 13.4284 07.29.2011-16:00:00 13.4083 07.29.2011-17:00:00 13.3882 07.29.2011-18:00:00 13.3631 07.29.2011-19:00:00 13.3631 07.29.2011-20:00:00 13.3481 07.29.2011-21:00:00 13.3380 07.29.2011-22:00:00 13.3230 07.29.2011-23:00:00 13.3029 07.30.2011-00:00:00 13.3029 07.30.2011-01:00:00 13.2978 07.30.2011-02:00:00 13.2978 07.30.2011-03:00:00 13.2928 07.30.2011-04:00:00 13.2878 07.30.2011-05:00:00 13.2778 07.30.2011-06:00:00 13.2727 07.30.2011-07:00:00 13.2577 07.30.2011-08:00:00 13.2225 07.30.2011-09:00:00 13.2024 07.30.2011-10:00:00 13.1773 07.30.2011-11:00:00 13.1623 07.30.2011-12:00:00 13.1422 07.30.2011-13:00:00 13.1120 07.30.2011-14:00:00 13.0769 07.30.2011-15:00:00 13.0417 07.30.2011-16:00:00 13.0216 07.30.2011-17:00:00 12.9865 07.30.2011-18:00:00 12.9664 07.30.2011-19:00:00 12.9513 07.30.2011-20:00:00 12.9463 07.30.2011-21:00:00 12.9313 07.30.2011-22:00:00 12.9262 07.30.2011-23:00:00 12.9212 07.31.2011-00:00:00 12.9162 07.31.2011-01:00:00 12.9061 07.31.2011-02:00:00 12.8911 07.31.2011-03:00:00 12.8810 07.31.2011-04:00:00 12.8810 07.31.2011-05:00:00 12.8861 07.31.2011-06:00:00 12.8760 07.31.2011-07:00:00 12.8660 07.31.2011-08:00:00 12.8609 07.31.2011-09:00:00 12.8559 07.31.2011-10:00:00 12.8459 07.31.2011-11:00:00 12.8057 07.31.2011-12:00:00 12.7957 07.31.2011-13:00:00 12.7706 07.31.2011-14:00:00 12.7706 07.31.2011-15:00:00 12.7655 07.31.2011-16:00:00 12.7605 07.31.2011-17:00:00 12.7505 07.31.2011-18:00:00 12.7454 07.31.2011-19:00:00 12.7454 07.31.2011-20:00:00 12.7404 07.31.2011-21:00:00 12.7304 07.31.2011-22:00:00 12.7354 07.31.2011-23:00:00 12.7304 08.01.2011-00:00:00 12.7254 08.01.2011-01:00:00 12.7203 08.01.2011-02:00:00 12.7203 08.01.2011-03:00:00 12.7254 08.01.2011-04:00:00 12.7254 08.01.2011-05:00:00 12.7254 08.01.2011-06:00:00 12.7254 08.01.2011-07:00:00 12.7103 08.01.2011-08:00:00 12.7002 08.01.2011-09:00:00 12.6902 08.01.2011-10:00:00 12.6751 08.01.2011-11:00:00 12.6550 08.01.2011-12:00:00 12.6249 08.01.2011-13:00:00 12.5998 08.01.2011-14:00:00 12.5647 08.01.2011-15:00:00 12.5446 08.01.2011-16:00:00 12.5395 08.01.2011-17:00:00 12.5345 08.01.2011-18:00:00 12.5245 08.01.2011-19:00:00 12.5094 08.01.2011-20:00:00 12.4994 08.01.2011-21:00:00 12.4994 08.01.2011-22:00:00 12.4893 08.01.2011-23:00:00 12.4843 08.02.2011-00:00:00 12.4843 08.02.2011-01:00:00 12.4793 08.02.2011-02:00:00 12.4642 08.02.2011-03:00:00 12.4592 08.02.2011-04:00:00 12.4492 08.02.2011-05:00:00 12.4391 08.02.2011-06:00:00 12.4291 08.02.2011-07:00:00 12.4190 08.02.2011-08:00:00 12.4140 08.02.2011-09:00:00 12.3889 08.02.2011-10:00:00 12.3738 08.02.2011-11:00:00 12.3487 08.02.2011-12:00:00 12.3337 08.02.2011-13:00:00 12.3236 08.02.2011-14:00:00 12.3085 08.02.2011-15:00:00 12.3035 08.02.2011-16:00:00 12.2834 08.02.2011-17:00:00 12.2784 08.02.2011-18:00:00 12.2583 08.02.2011-19:00:00 12.2533 08.02.2011-20:00:00 12.2433 08.02.2011-21:00:00 12.2282 08.02.2011-22:00:00 12.2232 08.02.2011-23:00:00 12.2181 08.03.2011-00:00:00 12.2181 08.03.2011-01:00:00 12.2181 08.03.2011-02:00:00 12.2181 08.03.2011-03:00:00 12.2181 08.03.2011-04:00:00 12.2181 08.03.2011-05:00:00 12.2131 08.03.2011-06:00:00 12.2031 08.03.2011-07:00:00 12.1880 08.03.2011-08:00:00 12.1629 08.03.2011-09:00:00 12.1428 08.03.2011-10:00:00 12.1227 08.03.2011-11:00:00 12.0826 08.03.2011-12:00:00 12.0775 08.03.2011-13:00:00 12.0524 08.03.2011-14:00:00 12.0374 08.03.2011-15:00:00 12.0173 08.03.2011-16:00:00 12.0072 08.03.2011-17:00:00 11.9972 08.03.2011-18:00:00 11.9972 08.03.2011-19:00:00 11.9821 08.03.2011-20:00:00 11.9671 08.03.2011-21:00:00 11.9570 08.03.2011-22:00:00 11.9520 08.03.2011-23:00:00 11.9520 08.04.2011-00:00:00 11.9419 08.04.2011-01:00:00 11.9369 08.04.2011-02:00:00 11.9319 08.04.2011-03:00:00 11.9319 08.04.2011-04:00:00 11.9269 08.04.2011-05:00:00 11.9269 08.04.2011-06:00:00 11.9219 08.04.2011-07:00:00 11.9068 08.04.2011-08:00:00 11.8867 08.04.2011-09:00:00 11.8817 08.04.2011-10:00:00 11.8616 08.04.2011-11:00:00 11.8516 08.04.2011-12:00:00 11.8315 08.04.2011-13:00:00 11.8064 08.04.2011-14:00:00 11.7913 08.04.2011-15:00:00 11.7762 08.04.2011-16:00:00 11.7612 08.04.2011-17:00:00 11.7511 08.04.2011-18:00:00 11.7361 08.04.2011-19:00:00 11.7361 08.04.2011-20:00:00 11.7361 08.04.2011-21:00:00 11.7310 08.04.2011-22:00:00 11.7310 08.04.2011-23:00:00 11.7361 08.05.2011-00:00:00 11.7361 08.05.2011-01:00:00 11.7361 08.05.2011-02:00:00 11.7310 08.05.2011-03:00:00 11.7310 08.05.2011-04:00:00 11.7310 08.05.2011-05:00:00 11.7260 08.05.2011-06:00:00 11.7210 08.05.2011-07:00:00 11.7160 08.05.2011-08:00:00 11.7059 08.05.2011-09:00:00 11.6909 08.05.2011-10:00:00 11.6708 08.05.2011-11:00:00 11.6557 08.05.2011-12:00:00 11.6406 08.05.2011-13:00:00 11.6155 08.05.2011-14:00:00 11.5954 08.05.2011-15:00:00 11.5653 08.05.2011-16:00:00 11.5603 08.05.2011-17:00:00 11.5402 08.05.2011-18:00:00 11.5201 08.05.2011-19:00:00 11.5201 08.05.2011-20:00:00 11.5101 08.05.2011-21:00:00 11.5050 08.05.2011-22:00:00 11.5050 08.05.2011-23:00:00 11.5050 08.06.2011-00:00:00 11.5050 08.06.2011-01:00:00 11.4900 08.06.2011-02:00:00 11.4900 08.06.2011-03:00:00 11.4850 08.06.2011-04:00:00 11.4900 08.06.2011-05:00:00 11.5000 08.06.2011-06:00:00 11.5000 08.06.2011-07:00:00 11.4950 08.06.2011-08:00:00 11.4649 08.06.2011-09:00:00 11.4297 08.06.2011-10:00:00 11.4147 08.06.2011-11:00:00 11.4096 08.06.2011-12:00:00 11.3845 08.06.2011-13:00:00 11.3594 08.06.2011-14:00:00 11.3594 08.06.2011-15:00:00 11.3293 08.06.2011-16:00:00 11.3192 08.06.2011-17:00:00 11.3042 08.06.2011-18:00:00 11.2791 08.06.2011-19:00:00 11.2791 08.06.2011-20:00:00 11.2791 08.06.2011-21:00:00 11.2740 08.06.2011-22:00:00 11.2690 08.06.2011-23:00:00 11.2590 08.07.2011-00:00:00 11.2540 08.07.2011-01:00:00 11.2540 08.07.2011-02:00:00 11.2489 08.07.2011-03:00:00 11.2540 08.07.2011-04:00:00 11.2540 08.07.2011-05:00:00 11.2489 08.07.2011-06:00:00 11.2439 08.07.2011-07:00:00 11.2188 08.07.2011-08:00:00 11.2037 08.07.2011-09:00:00 11.1836 08.07.2011-10:00:00 11.1686 08.07.2011-11:00:00 11.1435 08.07.2011-12:00:00 11.1234 08.07.2011-13:00:00 11.1083 08.07.2011-14:00:00 11.0882 08.07.2011-15:00:00 11.0481 08.07.2011-16:00:00 11.0330 08.07.2011-17:00:00 11.0129 08.07.2011-18:00:00 11.0079 08.07.2011-19:00:00 10.9928 08.07.2011-20:00:00 10.9878 08.07.2011-21:00:00 10.9828 08.07.2011-22:00:00 10.9828 08.07.2011-23:00:00 10.9828 08.08.2011-00:00:00 10.9828 08.08.2011-01:00:00 10.9828 08.08.2011-02:00:00 10.9828 08.08.2011-03:00:00 10.9928 08.08.2011-04:00:00 10.9928 08.08.2011-05:00:00 10.9878 08.08.2011-06:00:00 10.9878 08.08.2011-07:00:00 10.9778 08.08.2011-08:00:00 10.9627 08.08.2011-09:00:00 10.9577 08.08.2011-10:00:00 10.9376 08.08.2011-11:00:00 10.9125 08.08.2011-12:00:00 10.8924 08.08.2011-13:00:00 10.8623 08.08.2011-14:00:00 10.8422 08.08.2011-15:00:00 10.8171 08.08.2011-16:00:00 10.7970 08.08.2011-17:00:00 10.7869 08.08.2011-18:00:00 10.7769 08.08.2011-19:00:00 10.7618 08.08.2011-20:00:00 10.7518 08.08.2011-21:00:00 10.7568 08.08.2011-22:00:00 10.7568 08.08.2011-23:00:00 10.7568 08.09.2011-00:00:00 10.7568 08.09.2011-01:00:00 10.7568 08.09.2011-02:00:00 10.7518 08.09.2011-03:00:00 10.7467 08.09.2011-04:00:00 10.7467 08.09.2011-05:00:00 10.7467 08.09.2011-06:00:00 10.7467 08.09.2011-07:00:00 10.7467 08.09.2011-08:00:00 10.7417 08.09.2011-09:00:00 10.7166 08.09.2011-10:00:00 10.7016 08.09.2011-11:00:00 10.6764 08.09.2011-12:00:00 10.6363 08.09.2011-13:00:00 10.6011 08.09.2011-14:00:00 10.5609 08.09.2011-15:00:00 10.5258 08.09.2011-16:00:00 10.5208 08.09.2011-17:00:00 10.5007 08.09.2011-18:00:00 10.5057 08.09.2011-19:00:00 10.5007 08.09.2011-20:00:00 10.5007 08.09.2011-21:00:00 10.5007 08.09.2011-22:00:00 10.5007 08.09.2011-23:00:00 10.5007 08.10.2011-00:00:00 10.4957 08.10.2011-01:00:00 10.4906 08.10.2011-02:00:00 10.4906 08.10.2011-03:00:00 10.4906 08.10.2011-04:00:00 10.4906 08.10.2011-05:00:00 10.4856 08.10.2011-06:00:00 10.4856 08.10.2011-07:00:00 10.4756 08.10.2011-08:00:00 10.4605 08.10.2011-09:00:00 10.4454 08.10.2011-10:00:00 10.4304 08.10.2011-11:00:00 10.3952 08.10.2011-12:00:00 10.3802 08.10.2011-13:00:00 10.3500 08.10.2011-14:00:00 10.3249 08.10.2011-15:00:00 10.3048 08.10.2011-16:00:00 10.2747 08.10.2011-17:00:00 10.2697 08.10.2011-18:00:00 10.2496 08.10.2011-19:00:00 10.2395 08.10.2011-20:00:00 10.2395 08.10.2011-21:00:00 10.2395 08.10.2011-22:00:00 10.2395 08.10.2011-23:00:00 10.2395 08.11.2011-00:00:00 10.2395 08.11.2011-01:00:00 10.2395 08.11.2011-02:00:00 10.2395 08.11.2011-03:00:00 10.2395 08.11.2011-04:00:00 10.2345 08.11.2011-05:00:00 10.2345 08.11.2011-06:00:00 10.2345 08.11.2011-07:00:00 10.2295 08.11.2011-08:00:00 10.2144 08.11.2011-09:00:00 10.2044 08.11.2011-10:00:00 10.1893 08.11.2011-11:00:00 10.1692 08.11.2011-12:00:00 10.1491 08.11.2011-13:00:00 10.1190 08.11.2011-14:00:00 10.0989 08.11.2011-15:00:00 10.0738 08.11.2011-16:00:00 10.0537 08.11.2011-17:00:00 10.0286 08.11.2011-18:00:00 10.0136 08.11.2011-19:00:00 10.0085 08.11.2011-20:00:00 10.0085 08.11.2011-21:00:00 10.0085 08.11.2011-22:00:00 10.0035 08.11.2011-23:00:00 9.9985 08.12.2011-00:00:00 9.9935 08.12.2011-01:00:00 9.9884 08.12.2011-02:00:00 9.9784 08.12.2011-03:00:00 9.9734 08.12.2011-04:00:00 9.9734 08.12.2011-05:00:00 9.9684 08.12.2011-06:00:00 9.9633 08.12.2011-07:00:00 9.9483 08.12.2011-08:00:00 9.9282 08.12.2011-09:00:00 9.8981 08.12.2011-10:00:00 9.8729 08.12.2011-11:00:00 9.8478 08.12.2011-12:00:00 9.8328 08.12.2011-13:00:00 9.8026 08.12.2011-14:00:00 9.7725 08.12.2011-15:00:00 9.7474 08.12.2011-16:00:00 9.7022 08.12.2011-17:00:00 9.6671 08.12.2011-18:00:00 9.6570 08.12.2011-19:00:00 9.6470 08.12.2011-20:00:00 9.6470 08.12.2011-21:00:00 9.6369 08.12.2011-22:00:00 9.6369 08.12.2011-23:00:00 9.6369 08.13.2011-00:00:00 9.6419 08.13.2011-01:00:00 9.6419 08.13.2011-02:00:00 9.6319 08.13.2011-03:00:00 9.6319 08.13.2011-04:00:00 9.6269 08.13.2011-05:00:00 9.6219 08.13.2011-06:00:00 9.6168 08.13.2011-07:00:00 9.6068 08.13.2011-08:00:00 9.6018 08.13.2011-09:00:00 9.5967 08.13.2011-10:00:00 9.5716 08.13.2011-11:00:00 9.5264 08.13.2011-12:00:00 9.5164 08.13.2011-13:00:00 9.5013 08.13.2011-14:00:00 9.4812 08.13.2011-15:00:00 9.4712 08.13.2011-16:00:00 9.4511 08.13.2011-17:00:00 9.4260 08.13.2011-18:00:00 9.4009 08.13.2011-19:00:00 9.3959 08.13.2011-20:00:00 9.4009 08.13.2011-21:00:00 9.4059 08.13.2011-22:00:00 9.4059 08.13.2011-23:00:00 9.4059 08.14.2011-00:00:00 9.4109 08.14.2011-01:00:00 9.4109 08.14.2011-02:00:00 9.4160 08.14.2011-03:00:00 9.4160 08.14.2011-04:00:00 9.4160 08.14.2011-05:00:00 9.4160 08.14.2011-06:00:00 9.4160 08.14.2011-07:00:00 9.4160 08.14.2011-08:00:00 9.4059 08.14.2011-09:00:00 9.4009 08.14.2011-10:00:00 9.3808 08.14.2011-11:00:00 9.3808 08.14.2011-12:00:00 9.3306 08.14.2011-13:00:00 9.3055 08.14.2011-14:00:00 9.2904 08.14.2011-15:00:00 9.2804 08.14.2011-16:00:00 9.2653 08.14.2011-17:00:00 9.2452 08.14.2011-18:00:00 9.2402 08.14.2011-19:00:00 9.2402 08.14.2011-20:00:00 9.2452 08.14.2011-21:00:00 9.2452 08.14.2011-22:00:00 9.2502 08.14.2011-23:00:00 9.2502 08.15.2011-00:00:00 9.2452 08.15.2011-01:00:00 9.2452 08.15.2011-02:00:00 9.2502 08.15.2011-03:00:00 9.2553 08.15.2011-04:00:00 9.2553 08.15.2011-05:00:00 9.2553 08.15.2011-06:00:00 9.2553 08.15.2011-07:00:00 9.2452 08.15.2011-08:00:00 9.2251 08.15.2011-09:00:00 9.2050 08.15.2011-10:00:00 9.1850 08.15.2011-11:00:00 9.1649 08.15.2011-12:00:00 9.1448 08.15.2011-13:00:00 9.1146 08.15.2011-14:00:00 9.0895 08.15.2011-15:00:00 9.0544 08.15.2011-16:00:00 9.0293 08.15.2011-17:00:00 9.0042 08.15.2011-18:00:00 8.9891 08.15.2011-19:00:00 8.9740 08.15.2011-20:00:00 8.9740 08.15.2011-21:00:00 8.9690 08.15.2011-22:00:00 8.9690 08.15.2011-23:00:00 8.9590 08.16.2011-00:00:00 8.9640 08.16.2011-01:00:00 8.9640 08.16.2011-02:00:00 8.9590 08.16.2011-03:00:00 8.9640 08.16.2011-04:00:00 8.9690 08.16.2011-05:00:00 8.9740 08.16.2011-06:00:00 8.9791 08.16.2011-07:00:00 8.9690 08.16.2011-08:00:00 8.9389 08.16.2011-09:00:00 8.9138 08.16.2011-10:00:00 8.9037 08.16.2011-11:00:00 8.8786 08.16.2011-12:00:00 8.8284 08.16.2011-13:00:00 8.8083 08.16.2011-14:00:00 8.7832 08.16.2011-15:00:00 8.7732 08.16.2011-16:00:00 8.7481 08.16.2011-17:00:00 8.7179 08.16.2011-18:00:00 8.7029 08.16.2011-19:00:00 8.7029 08.16.2011-20:00:00 8.6978 08.16.2011-21:00:00 8.6978 08.16.2011-22:00:00 8.6928 08.16.2011-23:00:00 8.6878 08.17.2011-00:00:00 8.6777 08.17.2011-01:00:00 8.6627 08.17.2011-02:00:00 8.6627 08.17.2011-03:00:00 8.6627 08.17.2011-04:00:00 8.6577 08.17.2011-05:00:00 8.6577 08.17.2011-06:00:00 8.6426 08.17.2011-07:00:00 8.6225 08.17.2011-08:00:00 8.5974 08.17.2011-09:00:00 8.5572 08.17.2011-10:00:00 8.5221 08.17.2011-11:00:00 8.4970 08.17.2011-12:00:00 8.4869 08.17.2011-13:00:00 8.4618 08.17.2011-14:00:00 8.4417 08.17.2011-15:00:00 8.4216 08.17.2011-16:00:00 8.3865 08.17.2011-17:00:00 8.3764 08.17.2011-18:00:00 8.3413 08.17.2011-19:00:00 8.3463 08.17.2011-20:00:00 8.3413 08.17.2011-21:00:00 8.3363 08.17.2011-22:00:00 8.3312 08.17.2011-23:00:00 8.3312 08.18.2011-00:00:00 8.3312 08.18.2011-01:00:00 8.3312 08.18.2011-02:00:00 8.3312 08.18.2011-03:00:00 8.3262 08.18.2011-04:00:00 8.3262 08.18.2011-05:00:00 8.3262 08.18.2011-06:00:00 8.3162 08.18.2011-07:00:00 8.3011 08.18.2011-08:00:00 8.2760 08.18.2011-09:00:00 8.2660 08.18.2011-10:00:00 8.2609 08.18.2011-11:00:00 8.2459 08.18.2011-12:00:00 8.2358 08.18.2011-13:00:00 8.2308 08.18.2011-14:00:00 8.2107 08.18.2011-15:00:00 8.1806 08.18.2011-16:00:00 8.1555 08.18.2011-17:00:00 8.1354 08.18.2011-18:00:00 8.1253 08.18.2011-19:00:00 8.1304 08.18.2011-20:00:00 8.1304 08.18.2011-21:00:00 8.1304 08.18.2011-22:00:00 8.1253 08.18.2011-23:00:00 8.1203 08.19.2011-00:00:00 8.1203 08.19.2011-01:00:00 8.1253 08.19.2011-02:00:00 8.1253 08.19.2011-03:00:00 8.1203 08.19.2011-04:00:00 8.1203 08.19.2011-05:00:00 8.1153 08.19.2011-06:00:00 8.1053 08.19.2011-07:00:00 8.1002 08.19.2011-08:00:00 8.0852 08.19.2011-09:00:00 8.0751 08.19.2011-10:00:00 8.0601 08.19.2011-11:00:00 8.0350 08.19.2011-12:00:00 8.0199 08.19.2011-13:00:00 8.0149 08.19.2011-14:00:00 8.0048 08.19.2011-15:00:00 7.9948 08.19.2011-16:00:00 7.9797 08.19.2011-17:00:00 7.9646 08.19.2011-18:00:00 7.9446 08.19.2011-19:00:00 7.9295 08.19.2011-20:00:00 7.9144 08.19.2011-21:00:00 7.9044 08.19.2011-22:00:00 7.9094 08.19.2011-23:00:00 7.9094 08.20.2011-00:00:00 7.9094 08.20.2011-01:00:00 7.9094 08.20.2011-02:00:00 7.9044 08.20.2011-03:00:00 7.9044 08.20.2011-04:00:00 7.9044 08.20.2011-05:00:00 7.8943 08.20.2011-06:00:00 7.8491 08.20.2011-07:00:00 7.8441 08.20.2011-08:00:00 7.8341 08.20.2011-09:00:00 7.8190 08.20.2011-10:00:00 7.8140 08.20.2011-11:00:00 7.7989 08.20.2011-12:00:00 7.7939 08.20.2011-13:00:00 7.7889 08.20.2011-14:00:00 7.7788 08.20.2011-15:00:00 7.7738 08.20.2011-16:00:00 7.7738 08.20.2011-17:00:00 7.7588 08.20.2011-18:00:00 7.7236 08.20.2011-19:00:00 7.7186 08.20.2011-20:00:00 7.7186 08.20.2011-21:00:00 7.7136 08.20.2011-22:00:00 7.7136 08.20.2011-23:00:00 7.7136 08.21.2011-00:00:00 7.7085 08.21.2011-01:00:00 7.7085 08.21.2011-02:00:00 7.7085 08.21.2011-03:00:00 7.7085 08.21.2011-04:00:00 7.6985 08.21.2011-05:00:00 7.6985 08.21.2011-06:00:00 7.6985 08.21.2011-07:00:00 7.6834 08.21.2011-08:00:00 7.6734 08.21.2011-09:00:00 7.6633 08.21.2011-10:00:00 7.6583 08.21.2011-11:00:00 7.6382 08.21.2011-12:00:00 7.6232 08.21.2011-13:00:00 7.5981 08.21.2011-14:00:00 7.5780 08.21.2011-15:00:00 7.5679 08.21.2011-16:00:00 7.5428 08.21.2011-17:00:00 7.5328 08.21.2011-18:00:00 7.5277 08.21.2011-19:00:00 7.5277 08.21.2011-20:00:00 7.5277 08.21.2011-21:00:00 7.5328 08.21.2011-22:00:00 7.5328 08.21.2011-23:00:00 7.5328 08.22.2011-00:00:00 7.5328 08.22.2011-01:00:00 7.5328 08.22.2011-02:00:00 7.5328 08.22.2011-03:00:00 7.5378 08.22.2011-04:00:00 7.5378 08.22.2011-05:00:00 7.5378 08.22.2011-06:00:00 7.5277 08.22.2011-07:00:00 7.5277 08.22.2011-08:00:00 7.5227 08.22.2011-09:00:00 7.5127 08.22.2011-10:00:00 7.5127 08.22.2011-11:00:00 7.4876 08.22.2011-12:00:00 7.4675 08.22.2011-13:00:00 7.4524 08.22.2011-14:00:00 7.4374 08.22.2011-15:00:00 7.4173 08.22.2011-16:00:00 7.4072 08.22.2011-17:00:00 7.4072 08.22.2011-18:00:00 7.3972 08.22.2011-19:00:00 7.3972 08.22.2011-20:00:00 7.3972 08.22.2011-21:00:00 7.3972 08.22.2011-22:00:00 7.3972 08.22.2011-23:00:00 7.3972 08.23.2011-00:00:00 7.3972 08.23.2011-01:00:00 7.3972 08.23.2011-02:00:00 7.3972 08.23.2011-03:00:00 7.4072 08.23.2011-04:00:00 7.4273 08.23.2011-05:00:00 7.4775 08.23.2011-06:00:00 7.6533 08.23.2011-07:00:00 7.8039 08.23.2011-08:00:00 7.9094 08.23.2011-09:00:00 7.9395 08.23.2011-10:00:00 7.9446 08.23.2011-11:00:00 7.9395 08.23.2011-12:00:00 7.9295 08.23.2011-13:00:00 7.9245 08.23.2011-14:00:00 7.9194 08.23.2011-15:00:00 7.9044 08.23.2011-16:00:00 7.9044 08.23.2011-17:00:00 7.8843 08.23.2011-18:00:00 7.8893 08.23.2011-19:00:00 7.8893 08.23.2011-20:00:00 7.8943 08.23.2011-21:00:00 7.8994 08.23.2011-22:00:00 7.9094 08.23.2011-23:00:00 7.9144 08.24.2011-00:00:00 7.9144 08.24.2011-01:00:00 7.9144 08.24.2011-02:00:00 7.9144 08.24.2011-03:00:00 7.9144 08.24.2011-04:00:00 7.9094 08.24.2011-05:00:00 7.9194 08.24.2011-06:00:00 7.9144 08.24.2011-07:00:00 7.9194 08.24.2011-08:00:00 7.9094 08.24.2011-09:00:00 7.8994 08.24.2011-10:00:00 7.8743 08.24.2011-11:00:00 7.8642 08.24.2011-12:00:00 7.8441 08.24.2011-13:00:00 7.8341 08.24.2011-14:00:00 7.8140 08.24.2011-15:00:00 7.8090 08.24.2011-16:00:00 7.8039 08.24.2011-17:00:00 7.7989 08.24.2011-18:00:00 7.7939 08.24.2011-19:00:00 7.7839 08.24.2011-20:00:00 7.7788 08.24.2011-21:00:00 7.7788 08.24.2011-22:00:00 7.7788 08.24.2011-23:00:00 7.7788 08.25.2011-00:00:00 7.7788 08.25.2011-01:00:00 7.7788 08.25.2011-02:00:00 7.7788 08.25.2011-03:00:00 7.7788 08.25.2011-04:00:00 7.7738 08.25.2011-05:00:00 7.7738 08.25.2011-06:00:00 7.7638 08.25.2011-07:00:00 7.7588 08.25.2011-08:00:00 7.7437 08.25.2011-09:00:00 7.7186 08.25.2011-10:00:00 7.7085 08.25.2011-11:00:00 7.6884 08.25.2011-12:00:00 7.6734 08.25.2011-13:00:00 7.6583 08.25.2011-14:00:00 7.6432 08.25.2011-15:00:00 7.6332 08.25.2011-16:00:00 7.6282 08.25.2011-17:00:00 7.6081 08.25.2011-18:00:00 7.5930 08.25.2011-19:00:00 7.5880 08.25.2011-20:00:00 7.5780 08.25.2011-21:00:00 7.5780 08.25.2011-22:00:00 7.5780 08.25.2011-23:00:00 7.5729 08.26.2011-00:00:00 7.5679 08.26.2011-01:00:00 7.5679 08.26.2011-02:00:00 7.5679 08.26.2011-03:00:00 7.5679 08.26.2011-04:00:00 7.5679 08.26.2011-05:00:00 7.5679 08.26.2011-06:00:00 7.5679 08.26.2011-07:00:00 7.5529 08.26.2011-08:00:00 7.5428 08.26.2011-09:00:00 7.5177 08.26.2011-10:00:00 7.4976 08.26.2011-11:00:00 7.4876 08.26.2011-12:00:00 7.4725 08.26.2011-13:00:00 7.4625 08.26.2011-14:00:00 7.4574 08.26.2011-15:00:00 7.4524 08.26.2011-16:00:00 7.4474 08.26.2011-17:00:00 7.4374 08.26.2011-18:00:00 7.4223 08.26.2011-19:00:00 7.4173 08.26.2011-20:00:00 7.4173 08.26.2011-21:00:00 7.4173 08.26.2011-22:00:00 7.4022 08.26.2011-23:00:00 7.4022 08.27.2011-00:00:00 7.3871 08.27.2011-01:00:00 7.3771 08.27.2011-02:00:00 7.3771 08.27.2011-03:00:00 7.3771 08.27.2011-04:00:00 7.3721 08.27.2011-05:00:00 7.3620 08.27.2011-06:00:00 7.3570 08.27.2011-07:00:00 7.3369 08.27.2011-08:00:00 7.3319 08.27.2011-09:00:00 7.3219 08.27.2011-10:00:00 7.2817 08.27.2011-11:00:00 7.2666 08.27.2011-12:00:00 7.2515 08.27.2011-13:00:00 7.2365 08.27.2011-14:00:00 7.2365 08.27.2011-15:00:00 7.2365 08.27.2011-16:00:00 7.2264 08.27.2011-17:00:00 7.2214 08.27.2011-18:00:00 7.2164 08.27.2011-19:00:00 7.2164 08.27.2011-20:00:00 7.2164 08.27.2011-21:00:00 7.2164 08.27.2011-22:00:00 7.2164 08.27.2011-23:00:00 7.2114 08.28.2011-00:00:00 7.2164 08.28.2011-01:00:00 7.2114 08.28.2011-02:00:00 7.2063 08.28.2011-03:00:00 7.2063 08.28.2011-04:00:00 7.2063 08.28.2011-05:00:00 7.2063 08.28.2011-06:00:00 7.2063 08.28.2011-07:00:00 7.1963 08.28.2011-08:00:00 7.1863 08.28.2011-09:00:00 7.1712 08.28.2011-10:00:00 7.1511 08.28.2011-11:00:00 7.1511 08.28.2011-12:00:00 7.1461 08.28.2011-13:00:00 7.1461 08.28.2011-14:00:00 7.1411 08.28.2011-15:00:00 7.1411 08.28.2011-16:00:00 7.1461 08.28.2011-17:00:00 7.1260 08.28.2011-18:00:00 7.1160 08.28.2011-19:00:00 7.1109 08.28.2011-20:00:00 7.1009 08.28.2011-21:00:00 7.0959 08.28.2011-22:00:00 7.0908 08.28.2011-23:00:00 7.0959 08.29.2011-00:00:00 7.0858 08.29.2011-01:00:00 7.0858 08.29.2011-02:00:00 7.0858 08.29.2011-03:00:00 7.0858 08.29.2011-04:00:00 7.0808 08.29.2011-05:00:00 7.0808 08.29.2011-06:00:00 7.0808 08.29.2011-07:00:00 7.0808 08.29.2011-08:00:00 7.0758 08.29.2011-09:00:00 7.0607 08.29.2011-10:00:00 7.0557 08.29.2011-11:00:00 7.0507 08.29.2011-12:00:00 7.0306 08.29.2011-13:00:00 7.0256 08.29.2011-14:00:00 7.0256 08.29.2011-15:00:00 7.0155 08.29.2011-16:00:00 7.0155 08.29.2011-17:00:00 7.0105 08.29.2011-18:00:00 6.9954 08.29.2011-19:00:00 6.9954 08.29.2011-20:00:00 6.9954 08.29.2011-21:00:00 6.9954 08.29.2011-22:00:00 6.9954 08.29.2011-23:00:00 6.9954 08.30.2011-00:00:00 6.9904 08.30.2011-01:00:00 6.9904 08.30.2011-02:00:00 6.9904 08.30.2011-03:00:00 6.9904 08.30.2011-04:00:00 6.9954 08.30.2011-05:00:00 6.9954 08.30.2011-06:00:00 6.9954 08.30.2011-07:00:00 6.9904 08.30.2011-08:00:00 6.9904 08.30.2011-09:00:00 6.9904 08.30.2011-10:00:00 6.9804 08.30.2011-11:00:00 6.9703 08.30.2011-12:00:00 6.9703 08.30.2011-13:00:00 6.9653 08.30.2011-14:00:00 6.9603 08.30.2011-15:00:00 6.9603 08.30.2011-16:00:00 6.9553 08.30.2011-17:00:00 6.9502 08.30.2011-18:00:00 6.9402 08.30.2011-19:00:00 6.9402 08.30.2011-20:00:00 6.9402 08.30.2011-21:00:00 6.9402 08.30.2011-22:00:00 6.9452 08.30.2011-23:00:00 6.9502 08.31.2011-00:00:00 6.9452 08.31.2011-01:00:00 6.9502 08.31.2011-02:00:00 6.9502 08.31.2011-03:00:00 6.9502 08.31.2011-04:00:00 6.9452 08.31.2011-05:00:00 6.9502 08.31.2011-06:00:00 6.9553 08.31.2011-07:00:00 6.9553 08.31.2011-08:00:00 6.9502 08.31.2011-09:00:00 6.9452 08.31.2011-10:00:00 6.9452 08.31.2011-11:00:00 6.9402 08.31.2011-12:00:00 6.9352 08.31.2011-13:00:00 6.9301 08.31.2011-14:00:00 6.9201 08.31.2011-15:00:00 6.9151 08.31.2011-16:00:00 6.8950 08.31.2011-17:00:00 6.8900 08.31.2011-18:00:00 6.8900 08.31.2011-19:00:00 6.8900 08.31.2011-20:00:00 6.8900 08.31.2011-21:00:00 6.8900 08.31.2011-22:00:00 6.8950 08.31.2011-23:00:00 6.8900 09.01.2011-00:00:00 6.8950 09.01.2011-01:00:00 6.8950 09.01.2011-02:00:00 6.8950 09.01.2011-03:00:00 6.8900 09.01.2011-04:00:00 6.8950 09.01.2011-05:00:00 6.8950 09.01.2011-06:00:00 6.8950 09.01.2011-07:00:00 6.8950 09.01.2011-08:00:00 6.8799 09.01.2011-09:00:00 6.8649 09.01.2011-10:00:00 6.8649 09.01.2011-11:00:00 6.8598 09.01.2011-12:00:00 6.8398 09.01.2011-13:00:00 6.8247 09.01.2011-14:00:00 6.8197 09.01.2011-15:00:00 6.8096 09.01.2011-16:00:00 6.8046 09.01.2011-17:00:00 6.8046 09.01.2011-18:00:00 6.7946 09.01.2011-19:00:00 6.7946 09.01.2011-20:00:00 6.7895 09.01.2011-21:00:00 6.7895 09.01.2011-22:00:00 6.7895 09.01.2011-23:00:00 6.7895 09.02.2011-00:00:00 6.7895 09.02.2011-01:00:00 6.7895 09.02.2011-02:00:00 6.7946 09.02.2011-03:00:00 6.7946 09.02.2011-04:00:00 6.7946 09.02.2011-05:00:00 6.7946 09.02.2011-06:00:00 6.7946 09.02.2011-07:00:00 6.7946 09.02.2011-08:00:00 6.7795 09.02.2011-09:00:00 6.7795 09.02.2011-10:00:00 6.7795 09.02.2011-11:00:00 6.7745 09.02.2011-12:00:00 6.7694 09.02.2011-13:00:00 6.7644 09.02.2011-14:00:00 6.7594 09.02.2011-15:00:00 6.7544 09.02.2011-16:00:00 6.7494 09.02.2011-17:00:00 6.7494 09.02.2011-18:00:00 6.7494 09.02.2011-19:00:00 6.7494 09.02.2011-20:00:00 6.7494 09.02.2011-21:00:00 6.7494 09.02.2011-22:00:00 6.7494 09.02.2011-23:00:00 6.7494 09.03.2011-00:00:00 6.7494 09.03.2011-01:00:00 6.7443 09.03.2011-02:00:00 6.7443 09.03.2011-03:00:00 6.7393 09.03.2011-04:00:00 6.7393 09.03.2011-05:00:00 6.7393 09.03.2011-06:00:00 6.7393 09.03.2011-07:00:00 6.7293 09.03.2011-08:00:00 6.7192 09.03.2011-09:00:00 6.7042 09.03.2011-10:00:00 6.7042 09.03.2011-11:00:00 6.7142 09.03.2011-12:00:00 6.7142 09.03.2011-13:00:00 6.7142 09.03.2011-14:00:00 6.7042 09.03.2011-15:00:00 6.6941 09.03.2011-16:00:00 6.6941 09.03.2011-17:00:00 6.6841 09.03.2011-18:00:00 6.6791 09.03.2011-19:00:00 6.6740 09.03.2011-20:00:00 6.6690 09.03.2011-21:00:00 6.6640 09.03.2011-22:00:00 6.6590 09.03.2011-23:00:00 6.6590 09.04.2011-00:00:00 6.6539 09.04.2011-01:00:00 6.6439 09.04.2011-02:00:00 6.6439 09.04.2011-03:00:00 6.6389 09.04.2011-04:00:00 6.6389 09.04.2011-05:00:00 6.6389 09.04.2011-06:00:00 6.6288 09.04.2011-07:00:00 6.6238 09.04.2011-08:00:00 6.6188 09.04.2011-09:00:00 6.6138 09.04.2011-10:00:00 6.5987 09.04.2011-11:00:00 6.5937 09.04.2011-12:00:00 6.5937 09.04.2011-13:00:00 6.5987 09.04.2011-14:00:00 6.5987 09.04.2011-15:00:00 6.5887 09.04.2011-16:00:00 6.5887 09.04.2011-17:00:00 6.5786 09.04.2011-18:00:00 6.5686 09.04.2011-19:00:00 6.5686 09.04.2011-20:00:00 6.5686 09.04.2011-21:00:00 6.5636 09.04.2011-22:00:00 6.5636 09.04.2011-23:00:00 6.5636 09.05.2011-00:00:00 6.5636 09.05.2011-01:00:00 6.5585 09.05.2011-02:00:00 6.5585 09.05.2011-03:00:00 6.5585 09.05.2011-04:00:00 6.5585 09.05.2011-05:00:00 6.5585 09.05.2011-06:00:00 6.5585 09.05.2011-07:00:00 6.5535 09.05.2011-08:00:00 6.5535 09.05.2011-09:00:00 6.5535 09.05.2011-10:00:00 6.5334 09.05.2011-11:00:00 6.5234 09.05.2011-12:00:00 6.5083 09.05.2011-13:00:00 6.5033 09.05.2011-14:00:00 6.4882 09.05.2011-15:00:00 6.4782 09.05.2011-16:00:00 6.4732 09.05.2011-17:00:00 6.4581 09.05.2011-18:00:00 6.4581 09.05.2011-19:00:00 6.4581 09.05.2011-20:00:00 6.4581 09.05.2011-21:00:00 6.4581 09.05.2011-22:00:00 6.4581 09.05.2011-23:00:00 6.4581 09.06.2011-00:00:00 6.4631 09.06.2011-01:00:00 6.4681 09.06.2011-02:00:00 6.4631 09.06.2011-03:00:00 6.4681 09.06.2011-04:00:00 6.4631 09.06.2011-05:00:00 6.4631 09.06.2011-06:00:00 6.4581 09.06.2011-07:00:00 6.4480 09.06.2011-08:00:00 6.4280 09.06.2011-09:00:00 6.4229 09.06.2011-10:00:00 6.4179 09.06.2011-11:00:00 6.4179 09.06.2011-12:00:00 6.4129 09.06.2011-13:00:00 6.4129 09.06.2011-14:00:00 6.3928 09.06.2011-15:00:00 6.3828 09.06.2011-16:00:00 6.3828 09.06.2011-17:00:00 6.3727 09.06.2011-18:00:00 6.3727 09.06.2011-19:00:00 6.3727 09.06.2011-20:00:00 6.3727 09.06.2011-21:00:00 6.3727 09.06.2011-22:00:00 6.3677 09.06.2011-23:00:00 6.3677 09.07.2011-00:00:00 6.3677 09.07.2011-01:00:00 6.3677 09.07.2011-02:00:00 6.3677 09.07.2011-03:00:00 6.3577 09.07.2011-04:00:00 6.3577 09.07.2011-05:00:00 6.3577 09.07.2011-06:00:00 6.3526 09.07.2011-07:00:00 6.3426 09.07.2011-08:00:00 6.3426 09.07.2011-09:00:00 6.3426 09.07.2011-10:00:00 6.3325 09.07.2011-11:00:00 6.3175 09.07.2011-12:00:00 6.3175 09.07.2011-13:00:00 6.3175 09.07.2011-14:00:00 6.3225 09.07.2011-15:00:00 6.3225 09.07.2011-16:00:00 6.3175 09.07.2011-17:00:00 6.3125 09.07.2011-18:00:00 6.2974 09.07.2011-19:00:00 6.2974 09.07.2011-20:00:00 6.2924 09.07.2011-21:00:00 6.2924 09.07.2011-22:00:00 6.2924 09.07.2011-23:00:00 6.2924 09.08.2011-00:00:00 6.2924 09.08.2011-01:00:00 6.2924 09.08.2011-02:00:00 6.2924 09.08.2011-03:00:00 6.2873 09.08.2011-04:00:00 6.2873 09.08.2011-05:00:00 6.2873 09.08.2011-06:00:00 6.2873 09.08.2011-07:00:00 6.2873 09.08.2011-08:00:00 6.2773 09.08.2011-09:00:00 6.2723 09.08.2011-10:00:00 6.2572 09.08.2011-11:00:00 6.2522 09.08.2011-12:00:00 6.2422 09.08.2011-13:00:00 6.2371 09.08.2011-14:00:00 6.2321 09.08.2011-15:00:00 6.2371 09.08.2011-16:00:00 6.2321 09.08.2011-17:00:00 6.2170 09.08.2011-18:00:00 6.2170 09.08.2011-19:00:00 6.2170 09.08.2011-20:00:00 6.2170 09.08.2011-21:00:00 6.2170 09.08.2011-22:00:00 6.2120 09.08.2011-23:00:00 6.2070 09.09.2011-00:00:00 6.2020 09.09.2011-01:00:00 6.2020 09.09.2011-02:00:00 6.2020 09.09.2011-03:00:00 6.2020 09.09.2011-04:00:00 6.2020 09.09.2011-05:00:00 6.1970 09.09.2011-06:00:00 6.1919 09.09.2011-07:00:00 6.1869 09.09.2011-08:00:00 6.1769 09.09.2011-09:00:00 6.1718 09.09.2011-10:00:00 6.1668 09.09.2011-11:00:00 6.1467 09.09.2011-12:00:00 6.1267 09.09.2011-13:00:00 6.1216 09.09.2011-14:00:00 6.1166 09.09.2011-15:00:00 6.1116 09.09.2011-16:00:00 6.1116 09.09.2011-17:00:00 6.1015 09.09.2011-18:00:00 6.0965 09.09.2011-19:00:00 6.0965 09.09.2011-20:00:00 6.0915 09.09.2011-21:00:00 6.0915 09.09.2011-22:00:00 6.0915 09.09.2011-23:00:00 6.0815 09.10.2011-00:00:00 6.0815 09.10.2011-01:00:00 6.0815 09.10.2011-02:00:00 6.0815 09.10.2011-03:00:00 6.0815 09.10.2011-04:00:00 6.0815 09.10.2011-05:00:00 6.0815 09.10.2011-06:00:00 6.0764 09.10.2011-07:00:00 6.0714 09.10.2011-08:00:00 6.0664 09.10.2011-09:00:00 6.0664 09.10.2011-10:00:00 6.0563 09.10.2011-11:00:00 6.0513 09.10.2011-12:00:00 6.0513 09.10.2011-13:00:00 6.0463 09.10.2011-14:00:00 6.0463 09.10.2011-15:00:00 6.0513 09.10.2011-16:00:00 6.0513 09.10.2011-17:00:00 6.0413 09.10.2011-18:00:00 6.0413 09.10.2011-19:00:00 6.0363 09.10.2011-20:00:00 6.0363 09.10.2011-21:00:00 6.0363 09.10.2011-22:00:00 6.0363 09.10.2011-23:00:00 6.0363 09.11.2011-00:00:00 6.0363 09.11.2011-01:00:00 6.0312 09.11.2011-02:00:00 6.0312 09.11.2011-03:00:00 6.0262 09.11.2011-04:00:00 6.0212 09.11.2011-05:00:00 6.0162 09.11.2011-06:00:00 6.0162 09.11.2011-07:00:00 6.0111 09.11.2011-08:00:00 6.0061 09.11.2011-09:00:00 6.0061 09.11.2011-10:00:00 6.0061 09.11.2011-11:00:00 6.0061 09.11.2011-12:00:00 6.0011 09.11.2011-13:00:00 6.0061 09.11.2011-14:00:00 6.0111 09.11.2011-15:00:00 6.0111 09.11.2011-16:00:00 6.0111 09.11.2011-17:00:00 6.0111 09.11.2011-18:00:00 6.0061 09.11.2011-19:00:00 6.0061 09.11.2011-20:00:00 6.0061 09.11.2011-21:00:00 6.0061 09.11.2011-22:00:00 6.0061 09.11.2011-23:00:00 6.0061 09.12.2011-00:00:00 6.0061 09.12.2011-01:00:00 6.0061 09.12.2011-02:00:00 6.0061 09.12.2011-03:00:00 6.0061 09.12.2011-04:00:00 6.0061 09.12.2011-05:00:00 6.0061 09.12.2011-06:00:00 6.0011 09.12.2011-07:00:00 6.0011 09.12.2011-08:00:00 5.9961 09.12.2011-09:00:00 5.9961 09.12.2011-10:00:00 5.9911 09.12.2011-11:00:00 5.9810 09.12.2011-12:00:00 5.9760 09.12.2011-13:00:00 5.9660 09.12.2011-14:00:00 5.9609 09.12.2011-15:00:00 5.9559 09.12.2011-16:00:00 5.9459 09.12.2011-17:00:00 5.9408 09.12.2011-18:00:00 5.9408 09.12.2011-19:00:00 5.9408 09.12.2011-20:00:00 5.9408 09.12.2011-21:00:00 5.9408 09.12.2011-22:00:00 5.9408 09.12.2011-23:00:00 5.9358 09.13.2011-00:00:00 5.9358 09.13.2011-01:00:00 5.9358 09.13.2011-02:00:00 5.9358 09.13.2011-03:00:00 5.9358 09.13.2011-04:00:00 5.9408 09.13.2011-05:00:00 5.9408 09.13.2011-06:00:00 5.9459 09.13.2011-07:00:00 5.9459 09.13.2011-08:00:00 5.9459 09.13.2011-09:00:00 5.9408 09.13.2011-10:00:00 5.9258 09.13.2011-11:00:00 5.9258 09.13.2011-12:00:00 5.9107 09.13.2011-13:00:00 5.9107 09.13.2011-14:00:00 5.9057 09.13.2011-15:00:00 5.9007 09.13.2011-16:00:00 5.9007 09.13.2011-17:00:00 5.8906 09.13.2011-18:00:00 5.8906 09.13.2011-19:00:00 5.8906 09.13.2011-20:00:00 5.8906 09.13.2011-21:00:00 5.8906 09.13.2011-22:00:00 5.8856 09.13.2011-23:00:00 5.8856 09.14.2011-00:00:00 5.8956 09.14.2011-01:00:00 5.8906 09.14.2011-02:00:00 5.8956 09.14.2011-03:00:00 5.8906 09.14.2011-04:00:00 5.8956 09.14.2011-05:00:00 5.8956 09.14.2011-06:00:00 5.8956 09.14.2011-07:00:00 5.8906 09.14.2011-08:00:00 5.8856 09.14.2011-09:00:00 5.8806 09.14.2011-10:00:00 5.8806 09.14.2011-11:00:00 5.8806 09.14.2011-12:00:00 5.8756 09.14.2011-13:00:00 5.8705 09.14.2011-14:00:00 5.8504 09.14.2011-15:00:00 5.8454 09.14.2011-16:00:00 5.8454 09.14.2011-17:00:00 5.8404 09.14.2011-18:00:00 5.8404 09.14.2011-19:00:00 5.8404 09.14.2011-20:00:00 5.8404 09.14.2011-21:00:00 5.8404 09.14.2011-22:00:00 5.8404 09.14.2011-23:00:00 5.8454 09.15.2011-00:00:00 5.8454 09.15.2011-01:00:00 5.8555 09.15.2011-02:00:00 5.8504 09.15.2011-03:00:00 5.8504 09.15.2011-04:00:00 5.8504 09.15.2011-05:00:00 5.8504 09.15.2011-06:00:00 5.8504 09.15.2011-07:00:00 5.8454 09.15.2011-08:00:00 5.8504 09.15.2011-09:00:00 5.8555 09.15.2011-10:00:00 5.8555 09.15.2011-11:00:00 5.8655 09.15.2011-12:00:00 5.8655 09.15.2011-13:00:00 5.8655 09.15.2011-14:00:00 5.8655 09.15.2011-15:00:00 5.8655 09.15.2011-16:00:00 5.8605 09.15.2011-17:00:00 5.8605 09.15.2011-18:00:00 5.8605 09.15.2011-19:00:00 5.8605 09.15.2011-20:00:00 5.8705 09.15.2011-21:00:00 5.8756 09.15.2011-22:00:00 5.8806 09.15.2011-23:00:00 5.8906 09.16.2011-00:00:00 5.9007 09.16.2011-01:00:00 5.9007 09.16.2011-02:00:00 5.9107 09.16.2011-03:00:00 5.9208 09.16.2011-04:00:00 5.9258 09.16.2011-05:00:00 5.9258 09.16.2011-06:00:00 5.9308 09.16.2011-07:00:00 5.9308 09.16.2011-08:00:00 5.9308 09.16.2011-09:00:00 5.9358 09.16.2011-10:00:00 5.9459 09.16.2011-11:00:00 5.9408 09.16.2011-12:00:00 5.9408 09.16.2011-13:00:00 5.9459 09.16.2011-14:00:00 5.9459 09.16.2011-15:00:00 5.9459 09.16.2011-16:00:00 5.9408 09.16.2011-17:00:00 5.9408 09.16.2011-18:00:00 5.9358 09.16.2011-19:00:00 5.9459 09.16.2011-20:00:00 5.9459 09.16.2011-21:00:00 5.9509 09.16.2011-22:00:00 5.9509 09.16.2011-23:00:00 5.9559 09.17.2011-00:00:00 5.9559 09.17.2011-01:00:00 5.9609 09.17.2011-02:00:00 5.9609 09.17.2011-03:00:00 5.9660 09.17.2011-04:00:00 5.9710 09.17.2011-05:00:00 5.9660 09.17.2011-06:00:00 5.9710 09.17.2011-07:00:00 5.9710 09.17.2011-08:00:00 5.9710 09.17.2011-09:00:00 5.9710 09.17.2011-10:00:00 5.9760 09.17.2011-11:00:00 5.9710 09.17.2011-12:00:00 5.9710 09.17.2011-13:00:00 5.9710 09.17.2011-14:00:00 5.9710 09.17.2011-15:00:00 5.9710 09.17.2011-16:00:00 5.9710 09.17.2011-17:00:00 5.9710 09.17.2011-18:00:00 5.9760 09.17.2011-19:00:00 5.9860 09.17.2011-20:00:00 5.9911 09.17.2011-21:00:00 6.0061 09.17.2011-22:00:00 6.0212 09.17.2011-23:00:00 6.0714 09.18.2011-00:00:00 6.0965 09.18.2011-01:00:00 6.1467 09.18.2011-02:00:00 6.2321 09.18.2011-03:00:00 6.2974 09.18.2011-04:00:00 6.3325 09.18.2011-05:00:00 6.3577 09.18.2011-06:00:00 6.4380 09.18.2011-07:00:00 6.6590 09.18.2011-08:00:00 6.8849 09.18.2011-09:00:00 7.0456 09.18.2011-10:00:00 7.0959 09.18.2011-11:00:00 7.2264 09.18.2011-12:00:00 7.3620 09.18.2011-13:00:00 7.5077 09.18.2011-14:00:00 7.6734 09.18.2011-15:00:00 7.8291 09.18.2011-16:00:00 7.9245 09.18.2011-17:00:00 7.9998 09.18.2011-18:00:00 8.1253 09.18.2011-19:00:00 8.2760 09.18.2011-20:00:00 8.3865 09.18.2011-21:00:00 8.4618 09.18.2011-22:00:00 8.5723 09.18.2011-23:00:00 8.6526 09.19.2011-00:00:00 8.7380 09.19.2011-01:00:00 8.8234 09.19.2011-02:00:00 8.9339 09.19.2011-03:00:00 9.0695 09.19.2011-04:00:00 9.1398 09.19.2011-05:00:00 9.1950 09.19.2011-06:00:00 9.2502 09.19.2011-07:00:00 9.3205 09.19.2011-08:00:00 9.3858 09.19.2011-09:00:00 9.4360 09.19.2011-10:00:00 9.4913 09.19.2011-11:00:00 9.5315 09.19.2011-12:00:00 9.5616 09.19.2011-13:00:00 9.6068 09.19.2011-14:00:00 9.6369 09.19.2011-15:00:00 9.6671 09.19.2011-16:00:00 9.6972 09.19.2011-17:00:00 9.7173 09.19.2011-18:00:00 9.7474 09.19.2011-19:00:00 9.7826 09.19.2011-20:00:00 9.8177 09.19.2011-21:00:00 9.8629 09.19.2011-22:00:00 9.8930 09.19.2011-23:00:00 9.9081 09.20.2011-00:00:00 9.9433 09.20.2011-01:00:00 9.9583 09.20.2011-02:00:00 9.9583 09.20.2011-03:00:00 9.9834 09.20.2011-04:00:00 9.9935 09.20.2011-05:00:00 9.9985 09.20.2011-06:00:00 10.0186 09.20.2011-07:00:00 10.0236 09.20.2011-08:00:00 10.0336 09.20.2011-09:00:00 10.0286 09.20.2011-10:00:00 10.0236 09.20.2011-11:00:00 10.0387 09.20.2011-12:00:00 10.0387 09.20.2011-13:00:00 10.0336 09.20.2011-14:00:00 10.0336 09.20.2011-15:00:00 10.0236 09.20.2011-16:00:00 10.0186 09.20.2011-17:00:00 10.0286 09.20.2011-18:00:00 10.0437 09.20.2011-19:00:00 10.0487 09.20.2011-20:00:00 10.0286 09.20.2011-21:00:00 10.0336 09.20.2011-22:00:00 10.0336 09.20.2011-23:00:00 10.0336 09.21.2011-00:00:00 10.0437 09.21.2011-01:00:00 10.0537 09.21.2011-02:00:00 10.0738 09.21.2011-03:00:00 10.0839 09.21.2011-04:00:00 10.0839 09.21.2011-05:00:00 10.0939 09.21.2011-06:00:00 10.0939 09.21.2011-07:00:00 10.0839 09.21.2011-08:00:00 10.0638 09.21.2011-09:00:00 10.0387 09.21.2011-10:00:00 10.0387 09.21.2011-11:00:00 10.0286 09.21.2011-12:00:00 10.0236 09.21.2011-13:00:00 10.0136 09.21.2011-14:00:00 10.0186 09.21.2011-15:00:00 10.0085 09.21.2011-16:00:00 9.9935 09.21.2011-17:00:00 9.9834 09.21.2011-18:00:00 9.9784 09.21.2011-19:00:00 9.9684 09.21.2011-20:00:00 9.9583 09.21.2011-21:00:00 9.9483 09.21.2011-22:00:00 9.9533 09.21.2011-23:00:00 9.9382 09.22.2011-00:00:00 9.9382 09.22.2011-01:00:00 9.9433 09.22.2011-02:00:00 9.9433 09.22.2011-03:00:00 9.9433 09.22.2011-04:00:00 9.9483 09.22.2011-05:00:00 9.9433 09.22.2011-06:00:00 9.9433 09.22.2011-07:00:00 9.9433 09.22.2011-08:00:00 9.9232 09.22.2011-09:00:00 9.9081 09.22.2011-10:00:00 9.8780 09.22.2011-11:00:00 9.8780 09.22.2011-12:00:00 9.8629 09.22.2011-13:00:00 9.8529 09.22.2011-14:00:00 9.8478 09.22.2011-15:00:00 9.8177 09.22.2011-16:00:00 9.8026 09.22.2011-17:00:00 9.7926 09.22.2011-18:00:00 9.7876 09.22.2011-19:00:00 9.7826 09.22.2011-20:00:00 9.7826 09.22.2011-21:00:00 9.7775 09.22.2011-22:00:00 9.7775 09.22.2011-23:00:00 9.7826 09.23.2011-00:00:00 9.7725 09.23.2011-01:00:00 9.7625 09.23.2011-02:00:00 9.7675 09.23.2011-03:00:00 9.7374 09.23.2011-04:00:00 9.7122 09.23.2011-05:00:00 9.7072 09.23.2011-06:00:00 9.7122 09.23.2011-07:00:00 9.7072 09.23.2011-08:00:00 9.6922 09.23.2011-09:00:00 9.6821 09.23.2011-10:00:00 9.6671 09.23.2011-11:00:00 9.6470 09.23.2011-12:00:00 9.6219 09.23.2011-13:00:00 9.5917 09.23.2011-14:00:00 9.5817 09.23.2011-15:00:00 9.5666 09.23.2011-16:00:00 9.5365 09.23.2011-17:00:00 9.5214 09.23.2011-18:00:00 9.5164 09.23.2011-19:00:00 9.5114 09.23.2011-20:00:00 9.5064 09.23.2011-21:00:00 9.4963 09.23.2011-22:00:00 9.4863 09.23.2011-23:00:00 9.4863 09.24.2011-00:00:00 9.4863 09.24.2011-01:00:00 9.4812 09.24.2011-02:00:00 9.4812 09.24.2011-03:00:00 9.4712 09.24.2011-04:00:00 9.4712 09.24.2011-05:00:00 9.4561 09.24.2011-06:00:00 9.4461 09.24.2011-07:00:00 9.4310 09.24.2011-08:00:00 9.4210 09.24.2011-09:00:00 9.4109 09.24.2011-10:00:00 9.3858 09.24.2011-11:00:00 9.3557 09.24.2011-12:00:00 9.3356 09.24.2011-13:00:00 9.3155 09.24.2011-14:00:00 9.2904 09.24.2011-15:00:00 9.2703 09.24.2011-16:00:00 9.2603 09.24.2011-17:00:00 9.2553 09.24.2011-18:00:00 9.2402 09.24.2011-19:00:00 9.2352 09.24.2011-20:00:00 9.2151 09.24.2011-21:00:00 9.2151 09.24.2011-22:00:00 9.2000 09.24.2011-23:00:00 9.2050 09.25.2011-00:00:00 9.2000 09.25.2011-01:00:00 9.1950 09.25.2011-02:00:00 9.1900 09.25.2011-03:00:00 9.1850 09.25.2011-04:00:00 9.1900 09.25.2011-05:00:00 9.2050 09.25.2011-06:00:00 9.2201 09.25.2011-07:00:00 9.2302 09.25.2011-08:00:00 9.2201 09.25.2011-09:00:00 9.2101 09.25.2011-10:00:00 9.2050 09.25.2011-11:00:00 9.1950 09.25.2011-12:00:00 9.1850 09.25.2011-13:00:00 9.2904 09.25.2011-14:00:00 9.4411 09.25.2011-15:00:00 9.8077 09.25.2011-16:00:00 9.8930 09.25.2011-17:00:00 9.9031 09.25.2011-18:00:00 9.9232 09.25.2011-19:00:00 9.9332 09.25.2011-20:00:00 9.9533 09.25.2011-21:00:00 9.9684 09.25.2011-22:00:00 9.9684 09.25.2011-23:00:00 9.9935 09.26.2011-00:00:00 10.0035 09.26.2011-01:00:00 10.0136 09.26.2011-02:00:00 10.0186 09.26.2011-03:00:00 10.0387 09.26.2011-04:00:00 10.0537 09.26.2011-05:00:00 10.0588 09.26.2011-06:00:00 10.1040 09.26.2011-07:00:00 10.1140 09.26.2011-08:00:00 10.1291 09.26.2011-09:00:00 10.1341 09.26.2011-10:00:00 10.1441 09.26.2011-11:00:00 10.1441 09.26.2011-12:00:00 10.1642 09.26.2011-13:00:00 10.1642 09.26.2011-14:00:00 10.1542 09.26.2011-15:00:00 10.1542 09.26.2011-16:00:00 10.1542 09.26.2011-17:00:00 10.1592 09.26.2011-18:00:00 10.1692 09.26.2011-19:00:00 10.1642 09.26.2011-20:00:00 10.1943 09.26.2011-21:00:00 10.6011 09.26.2011-22:00:00 11.1334 09.26.2011-23:00:00 11.3042 09.27.2011-00:00:00 11.6607 09.27.2011-01:00:00 12.0123 09.27.2011-02:00:00 12.4190 09.27.2011-03:00:00 12.9162 09.27.2011-04:00:00 13.2577 09.27.2011-05:00:00 13.5037 09.27.2011-06:00:00 13.7247 09.27.2011-07:00:00 13.8653 09.27.2011-08:00:00 13.9758 09.27.2011-09:00:00 14.0612 09.27.2011-10:00:00 14.1315 09.27.2011-11:00:00 14.2118 09.27.2011-12:00:00 14.2972 09.27.2011-13:00:00 14.3424 09.27.2011-14:00:00 14.3876 09.27.2011-15:00:00 14.4428 09.27.2011-16:00:00 14.5182 09.27.2011-17:00:00 14.5433 09.27.2011-18:00:00 14.6085 09.27.2011-19:00:00 14.6437 09.27.2011-20:00:00 14.6939 09.27.2011-21:00:00 14.7341 09.27.2011-22:00:00 14.7843 09.27.2011-23:00:00 14.7994 09.28.2011-00:00:00 14.8546 09.28.2011-01:00:00 14.8797 09.28.2011-02:00:00 14.9199 09.28.2011-03:00:00 14.9350 09.28.2011-04:00:00 14.9601 09.28.2011-05:00:00 14.9852 09.28.2011-06:00:00 15.0003 09.28.2011-07:00:00 15.0153 09.28.2011-08:00:00 15.0304 09.28.2011-09:00:00 15.0505 09.28.2011-10:00:00 15.0655 09.28.2011-11:00:00 15.0806 09.28.2011-12:00:00 15.0906 09.28.2011-13:00:00 15.0756 09.28.2011-14:00:00 15.0806 09.28.2011-15:00:00 15.0957 09.28.2011-16:00:00 15.1057 09.28.2011-17:00:00 15.1158 09.28.2011-18:00:00 15.1459 09.28.2011-19:00:00 15.1459 09.28.2011-20:00:00 15.1609 09.28.2011-21:00:00 15.1660 09.28.2011-22:00:00 15.1660 09.28.2011-23:00:00 15.1710 09.29.2011-00:00:00 15.1810 09.29.2011-01:00:00 15.1710 09.29.2011-02:00:00 15.1660 09.29.2011-03:00:00 15.1660 09.29.2011-04:00:00 15.1710 09.29.2011-05:00:00 15.1710 09.29.2011-06:00:00 15.1660 09.29.2011-07:00:00 15.1660 09.29.2011-08:00:00 15.1609 09.29.2011-09:00:00 15.1609 09.29.2011-10:00:00 15.1559 09.29.2011-11:00:00 15.1409 09.29.2011-12:00:00 15.1308 09.29.2011-13:00:00 15.1107 09.29.2011-14:00:00 15.1158 09.29.2011-15:00:00 15.1007 09.29.2011-16:00:00 15.0957 09.29.2011-17:00:00 15.0957 09.29.2011-18:00:00 15.0856 09.29.2011-19:00:00 15.0806 09.29.2011-20:00:00 15.0856 09.29.2011-21:00:00 15.0706 09.29.2011-22:00:00 15.0655 09.29.2011-23:00:00 15.0605 09.30.2011-00:00:00 15.0605 09.30.2011-01:00:00 15.0354 09.30.2011-02:00:00 15.0304 09.30.2011-03:00:00 15.0254 09.30.2011-04:00:00 15.0153 09.30.2011-05:00:00 15.0053 09.30.2011-06:00:00 14.9902 09.30.2011-07:00:00 14.9902 09.30.2011-08:00:00 14.9852 09.30.2011-09:00:00 14.9651 09.30.2011-10:00:00 14.9551 09.30.2011-11:00:00 14.9551 09.30.2011-12:00:00 14.9299 09.30.2011-13:00:00 14.9149 09.30.2011-14:00:00 14.9048 09.30.2011-15:00:00 14.8847 09.30.2011-16:00:00 14.8747 09.30.2011-17:00:00 14.8546 09.30.2011-18:00:00 14.8496 09.30.2011-19:00:00 14.8446 09.30.2011-20:00:00 14.8546 09.30.2011-21:00:00 14.8345 09.30.2011-22:00:00 14.8144 09.30.2011-23:00:00 14.8094 10.01.2011-00:00:00 14.8044 10.01.2011-01:00:00 14.8596 10.01.2011-02:00:00 14.9701 10.01.2011-03:00:00 15.0454 10.01.2011-04:00:00 15.0655 10.01.2011-05:00:00 15.0756 10.01.2011-06:00:00 15.0706 10.01.2011-07:00:00 15.0706 10.01.2011-08:00:00 15.0806 10.01.2011-09:00:00 15.0806 10.01.2011-10:00:00 15.0756 10.01.2011-11:00:00 15.0655 10.01.2011-12:00:00 15.0605 10.01.2011-13:00:00 15.0706 10.01.2011-14:00:00 15.0906 10.01.2011-15:00:00 15.0856 10.01.2011-16:00:00 15.0957 10.01.2011-17:00:00 15.1007 10.01.2011-18:00:00 15.1308 10.01.2011-19:00:00 15.1609 10.01.2011-20:00:00 15.1911 10.01.2011-21:00:00 15.2212 10.01.2011-22:00:00 15.2212 10.01.2011-23:00:00 15.2513 10.02.2011-00:00:00 15.2614 10.02.2011-01:00:00 15.2664 10.02.2011-02:00:00 15.2765 10.02.2011-03:00:00 15.2765 10.02.2011-04:00:00 15.2765 10.02.2011-05:00:00 15.2664 10.02.2011-06:00:00 15.2714 10.02.2011-07:00:00 15.2765 10.02.2011-08:00:00 15.2865 10.02.2011-09:00:00 15.2765 10.02.2011-10:00:00 15.2714 10.02.2011-11:00:00 15.2564 10.02.2011-12:00:00 15.2513 10.02.2011-13:00:00 15.2513 10.02.2011-14:00:00 15.2413 10.02.2011-15:00:00 15.2413 10.02.2011-16:00:00 15.2313 10.02.2011-17:00:00 15.2262 10.02.2011-18:00:00 15.2262 10.02.2011-19:00:00 15.2162 10.02.2011-20:00:00 15.2112 10.02.2011-21:00:00 15.2011 10.02.2011-22:00:00 15.2011 10.02.2011-23:00:00 15.2011 10.03.2011-00:00:00 15.1961 10.03.2011-01:00:00 15.1961 10.03.2011-02:00:00 15.1861 10.03.2011-03:00:00 15.2112 10.03.2011-04:00:00 15.2714 10.03.2011-05:00:00 15.3518 10.03.2011-06:00:00 15.4623 10.03.2011-07:00:00 15.5778 10.03.2011-08:00:00 15.6380 10.03.2011-09:00:00 15.6732 10.03.2011-10:00:00 15.6832 10.03.2011-11:00:00 15.6983 10.03.2011-12:00:00 15.6983 10.03.2011-13:00:00 15.7083 10.03.2011-14:00:00 15.7184 10.03.2011-15:00:00 15.7134 10.03.2011-16:00:00 15.7184 10.03.2011-17:00:00 15.7134 10.03.2011-18:00:00 15.7134 10.03.2011-19:00:00 15.7134 10.03.2011-20:00:00 15.7284 10.03.2011-21:00:00 15.7334 10.03.2011-22:00:00 15.7435 10.03.2011-23:00:00 15.7485 10.04.2011-00:00:00 15.7485 10.04.2011-01:00:00 15.7636 10.04.2011-02:00:00 15.7586 10.04.2011-03:00:00 15.7535 10.04.2011-04:00:00 15.7636 10.04.2011-05:00:00 15.7636 10.04.2011-06:00:00 15.7636 10.04.2011-07:00:00 15.7736 10.04.2011-08:00:00 15.7736 10.04.2011-09:00:00 15.7736 10.04.2011-10:00:00 15.7736 10.04.2011-11:00:00 15.7736 10.04.2011-12:00:00 15.7786 10.04.2011-13:00:00 15.7786 10.04.2011-14:00:00 15.7887 10.04.2011-15:00:00 15.7837 10.04.2011-16:00:00 15.7837 10.04.2011-17:00:00 15.7937 10.04.2011-18:00:00 15.7987 10.04.2011-19:00:00 15.8289 10.04.2011-20:00:00 15.8389 10.04.2011-21:00:00 15.8489 10.04.2011-22:00:00 15.8590 10.04.2011-23:00:00 15.8590 10.05.2011-00:00:00 15.8640 10.05.2011-01:00:00 15.8690 10.05.2011-02:00:00 15.8741 10.05.2011-03:00:00 15.8841 10.05.2011-04:00:00 15.9092 10.05.2011-05:00:00 15.9243 10.05.2011-06:00:00 15.9343 10.05.2011-07:00:00 15.9293 10.05.2011-08:00:00 15.9393 10.05.2011-09:00:00 15.9695 10.05.2011-10:00:00 15.9946 10.05.2011-11:00:00 16.0046 10.05.2011-12:00:00 16.0096 10.05.2011-13:00:00 16.0096 10.05.2011-14:00:00 15.9996 10.05.2011-15:00:00 16.0096 10.05.2011-16:00:00 16.0398 10.05.2011-17:00:00 16.0649 10.05.2011-18:00:00 16.0850 10.05.2011-19:00:00 16.0950 10.05.2011-20:00:00 16.1101 10.05.2011-21:00:00 16.1201 10.05.2011-22:00:00 16.1251 10.05.2011-23:00:00 16.1352 10.06.2011-00:00:00 16.1302 10.06.2011-01:00:00 16.1251 10.06.2011-02:00:00 16.1402 10.06.2011-03:00:00 16.1352 10.06.2011-04:00:00 16.1352 10.06.2011-05:00:00 16.1302 10.06.2011-06:00:00 16.1352 10.06.2011-07:00:00 16.1352 10.06.2011-08:00:00 16.1302 10.06.2011-09:00:00 16.1251 10.06.2011-10:00:00 16.1201 10.06.2011-11:00:00 16.1201 10.06.2011-12:00:00 16.1101 10.06.2011-13:00:00 16.1051 10.06.2011-14:00:00 16.1000 10.06.2011-15:00:00 16.1051 10.06.2011-16:00:00 16.1000 10.06.2011-17:00:00 16.0950 10.06.2011-18:00:00 16.0799 10.06.2011-19:00:00 16.0850 10.06.2011-20:00:00 16.0799 10.06.2011-21:00:00 16.0749 10.06.2011-22:00:00 16.0799 10.06.2011-23:00:00 16.0749 10.07.2011-00:00:00 16.0749 10.07.2011-01:00:00 16.0749 10.07.2011-02:00:00 16.0699 10.07.2011-03:00:00 16.0498 10.07.2011-04:00:00 16.0347 10.07.2011-05:00:00 16.0297 10.07.2011-06:00:00 16.0197 10.07.2011-07:00:00 16.0096 10.07.2011-08:00:00 16.0096 10.07.2011-09:00:00 15.9996 10.07.2011-10:00:00 15.9946 10.07.2011-11:00:00 15.9896 10.07.2011-12:00:00 15.9896 10.07.2011-13:00:00 15.9996 10.07.2011-14:00:00 16.0297 10.07.2011-15:00:00 16.0649 10.07.2011-16:00:00 16.0649 10.07.2011-17:00:00 16.0649 10.07.2011-18:00:00 16.0649 10.07.2011-19:00:00 16.0699 10.07.2011-20:00:00 16.0749 10.07.2011-21:00:00 16.0799 10.07.2011-22:00:00 16.0850 10.07.2011-23:00:00 16.0799 10.08.2011-00:00:00 16.0749 10.08.2011-01:00:00 16.0900 10.08.2011-02:00:00 16.0950 10.08.2011-03:00:00 16.1000 10.08.2011-04:00:00 16.1000 10.08.2011-05:00:00 16.0900 10.08.2011-06:00:00 16.0900 10.08.2011-07:00:00 16.0950 10.08.2011-08:00:00 16.0900 10.08.2011-09:00:00 16.0950 10.08.2011-10:00:00 16.0850 10.08.2011-11:00:00 16.0799 10.08.2011-12:00:00 16.0699 10.08.2011-13:00:00 16.0448 10.08.2011-14:00:00 16.0247 10.08.2011-15:00:00 16.0147 10.08.2011-16:00:00 15.9946 10.08.2011-17:00:00 15.9896 10.08.2011-18:00:00 15.9845 10.08.2011-19:00:00 15.9695 10.08.2011-20:00:00 15.9494 10.08.2011-21:00:00 15.9393 10.08.2011-22:00:00 15.9293 10.08.2011-23:00:00 15.9243 10.09.2011-00:00:00 15.9092 10.09.2011-01:00:00 15.9092 10.09.2011-02:00:00 15.8941 10.09.2011-03:00:00 15.8891 10.09.2011-04:00:00 15.8841 10.09.2011-05:00:00 15.8741 10.09.2011-06:00:00 15.8791 10.09.2011-07:00:00 15.8741 10.09.2011-08:00:00 15.8841 10.09.2011-09:00:00 15.8891 10.09.2011-10:00:00 15.8941 10.09.2011-11:00:00 15.8891 10.09.2011-12:00:00 15.8841 10.09.2011-13:00:00 15.8741 10.09.2011-14:00:00 15.8741 10.09.2011-15:00:00 15.8741 10.09.2011-16:00:00 15.8741 10.09.2011-17:00:00 15.8590 10.09.2011-18:00:00 15.8389 10.09.2011-19:00:00 15.8188 10.09.2011-20:00:00 15.8138 10.09.2011-21:00:00 15.7987 10.09.2011-22:00:00 15.7837 10.09.2011-23:00:00 15.7686 10.10.2011-00:00:00 15.7586 10.10.2011-01:00:00 15.7736 10.10.2011-02:00:00 15.7686 10.10.2011-03:00:00 15.7535 10.10.2011-04:00:00 15.7334 10.10.2011-05:00:00 15.9243 10.10.2011-06:00:00 16.2055 10.10.2011-07:00:00 16.3662 10.10.2011-08:00:00 16.5821 10.10.2011-09:00:00 16.7679 10.10.2011-10:00:00 16.8583 10.10.2011-11:00:00 16.9437 10.10.2011-12:00:00 17.0190 10.10.2011-13:00:00 17.0492 10.10.2011-14:00:00 17.0893 10.10.2011-15:00:00 17.1094 10.10.2011-16:00:00 17.1898 10.10.2011-17:00:00 17.2450 10.10.2011-18:00:00 17.2751 10.10.2011-19:00:00 17.3003 10.10.2011-20:00:00 17.3053 10.10.2011-21:00:00 17.3203 10.10.2011-22:00:00 17.3254 10.10.2011-23:00:00 17.3455 10.11.2011-00:00:00 17.3555 10.11.2011-01:00:00 17.3806 10.11.2011-02:00:00 17.4208 10.11.2011-03:00:00 17.4409 10.11.2011-04:00:00 17.4660 10.11.2011-05:00:00 17.5011 10.11.2011-06:00:00 17.5212 10.11.2011-07:00:00 17.5614 10.11.2011-08:00:00 17.7422 10.11.2011-09:00:00 17.8928 10.11.2011-10:00:00 18.0887 10.11.2011-11:00:00 18.2343 10.11.2011-12:00:00 18.3247 10.11.2011-13:00:00 18.4051 10.11.2011-14:00:00 18.4653 10.11.2011-15:00:00 18.5005 10.11.2011-16:00:00 18.5858 10.11.2011-17:00:00 18.6260 10.11.2011-18:00:00 18.7265 10.11.2011-19:00:00 18.7817 10.11.2011-20:00:00 18.8520 10.11.2011-21:00:00 18.9072 10.11.2011-22:00:00 18.9776 10.11.2011-23:00:00 19.0027 10.12.2011-00:00:00 19.0378 10.12.2011-01:00:00 19.0679 10.12.2011-02:00:00 19.1081 10.12.2011-03:00:00 19.1332 10.12.2011-04:00:00 19.1583 10.12.2011-05:00:00 19.1583 10.12.2011-06:00:00 19.1734 10.12.2011-07:00:00 19.1935 10.12.2011-08:00:00 19.2286 10.12.2011-09:00:00 19.2437 10.12.2011-10:00:00 19.2588 10.12.2011-11:00:00 19.2738 10.12.2011-12:00:00 19.3040 10.12.2011-13:00:00 19.3190 10.12.2011-14:00:00 19.3291 10.12.2011-15:00:00 19.3391 10.12.2011-16:00:00 19.3441 10.12.2011-17:00:00 19.3492 10.12.2011-18:00:00 19.3693 10.12.2011-19:00:00 19.3793 10.12.2011-20:00:00 19.3893 10.12.2011-21:00:00 19.4044 10.12.2011-22:00:00 19.4044 10.12.2011-23:00:00 19.4094 10.13.2011-00:00:00 19.4145 10.13.2011-01:00:00 19.4195 10.13.2011-02:00:00 19.4396 10.13.2011-03:00:00 19.4446 10.13.2011-04:00:00 19.4546 10.13.2011-05:00:00 19.4647 10.13.2011-06:00:00 19.4747 10.13.2011-07:00:00 19.4797 10.13.2011-08:00:00 19.4848 10.13.2011-09:00:00 19.4848 10.13.2011-10:00:00 19.4848 10.13.2011-11:00:00 19.4797 10.13.2011-12:00:00 19.4647 10.13.2011-13:00:00 19.4597 10.13.2011-14:00:00 19.4546 10.13.2011-15:00:00 19.4546 10.13.2011-16:00:00 19.4496 10.13.2011-17:00:00 19.4345 10.13.2011-18:00:00 19.4195 10.13.2011-19:00:00 19.4195 10.13.2011-20:00:00 19.4195 10.13.2011-21:00:00 19.4094 10.13.2011-22:00:00 19.3994 10.13.2011-23:00:00 19.3944 10.14.2011-00:00:00 19.3944 10.14.2011-01:00:00 19.3944 10.14.2011-02:00:00 19.3893 10.14.2011-03:00:00 19.3843 10.14.2011-04:00:00 19.3793 10.14.2011-05:00:00 19.3592 10.14.2011-06:00:00 19.3492 10.14.2011-07:00:00 19.3441 10.14.2011-08:00:00 19.3341 10.14.2011-09:00:00 19.3190 10.14.2011-10:00:00 19.3090 10.14.2011-11:00:00 19.2990 10.14.2011-12:00:00 19.2688 10.14.2011-13:00:00 19.2337 10.14.2011-14:00:00 19.2337 10.14.2011-15:00:00 19.2236 10.14.2011-16:00:00 19.2136 10.14.2011-17:00:00 19.2035 10.14.2011-18:00:00 19.1985 10.14.2011-19:00:00 19.1935 10.14.2011-20:00:00 19.1834 10.14.2011-21:00:00 19.1784 10.14.2011-22:00:00 19.1784 10.14.2011-23:00:00 19.1784 10.15.2011-00:00:00 19.1634 10.15.2011-01:00:00 19.1533 10.15.2011-02:00:00 19.1483 10.15.2011-03:00:00 19.1483 10.15.2011-04:00:00 19.1483 10.15.2011-05:00:00 19.1383 10.15.2011-06:00:00 19.1282 10.15.2011-07:00:00 19.1182 10.15.2011-08:00:00 19.1031 10.15.2011-09:00:00 19.0679 10.15.2011-10:00:00 19.0579 10.15.2011-11:00:00 19.0579 10.15.2011-12:00:00 19.0479 10.15.2011-13:00:00 19.0278 10.15.2011-14:00:00 19.0027 10.15.2011-15:00:00 18.9725 10.15.2011-16:00:00 18.9575 10.15.2011-17:00:00 18.9575 10.15.2011-18:00:00 18.9424 10.15.2011-19:00:00 18.9324 10.15.2011-20:00:00 18.9072 10.15.2011-21:00:00 18.8872 10.15.2011-22:00:00 18.8771 10.15.2011-23:00:00 18.8520 10.16.2011-00:00:00 18.8269 10.16.2011-01:00:00 18.8068 10.16.2011-02:00:00 18.8118 10.16.2011-03:00:00 18.7917 10.16.2011-04:00:00 18.7767 10.16.2011-05:00:00 18.7616 10.16.2011-06:00:00 18.7415 10.16.2011-07:00:00 18.7365 10.16.2011-08:00:00 18.7164 10.16.2011-09:00:00 18.6712 10.16.2011-10:00:00 18.6511 10.16.2011-11:00:00 18.6260 10.16.2011-12:00:00 18.6059 10.16.2011-13:00:00 18.5758 10.16.2011-14:00:00 18.5557 10.16.2011-15:00:00 18.5155 10.16.2011-16:00:00 18.4754 10.16.2011-17:00:00 18.4452 10.16.2011-18:00:00 18.4251 10.16.2011-19:00:00 18.4051 10.16.2011-20:00:00 18.3950 10.16.2011-21:00:00 18.3498 10.16.2011-22:00:00 18.3096 10.16.2011-23:00:00 18.2996 10.17.2011-00:00:00 18.2645 10.17.2011-01:00:00 18.2142 10.17.2011-02:00:00 18.1841 10.17.2011-03:00:00 18.1741 10.17.2011-04:00:00 18.1339 10.17.2011-05:00:00 18.1138 10.17.2011-06:00:00 18.0837 10.17.2011-07:00:00 18.0284 10.17.2011-08:00:00 18.0083 10.17.2011-09:00:00 17.9832 10.17.2011-10:00:00 17.9380 10.17.2011-11:00:00 17.8979 10.17.2011-12:00:00 17.8577 10.17.2011-13:00:00 17.8075 10.17.2011-14:00:00 17.7773 10.17.2011-15:00:00 17.7522 10.17.2011-16:00:00 17.7171 10.17.2011-17:00:00 17.6769 10.17.2011-18:00:00 17.6468 10.17.2011-19:00:00 17.6317 10.17.2011-20:00:00 17.6066 10.17.2011-21:00:00 17.5865 10.17.2011-22:00:00 17.5664 10.17.2011-23:00:00 17.5363 10.18.2011-00:00:00 17.5162 10.18.2011-01:00:00 17.4810 10.18.2011-02:00:00 17.4610 10.18.2011-03:00:00 17.4007 10.18.2011-04:00:00 17.3706 10.18.2011-05:00:00 17.3354 10.18.2011-06:00:00 17.3153 10.18.2011-07:00:00 17.2751 10.18.2011-08:00:00 17.2500 10.18.2011-09:00:00 17.2099 10.18.2011-10:00:00 17.1697 10.18.2011-11:00:00 17.1496 10.18.2011-12:00:00 17.0944 10.18.2011-13:00:00 17.0642 10.18.2011-14:00:00 17.0291 10.18.2011-15:00:00 17.0090 10.18.2011-16:00:00 16.9738 10.18.2011-17:00:00 16.9186 10.18.2011-18:00:00 16.8634 10.18.2011-19:00:00 16.8282 10.18.2011-20:00:00 16.8182 10.18.2011-21:00:00 16.8081 10.18.2011-22:00:00 16.7880 10.18.2011-23:00:00 16.7629 10.19.2011-00:00:00 16.7328 10.19.2011-01:00:00 16.7027 10.19.2011-02:00:00 16.6775 10.19.2011-03:00:00 16.6675 10.19.2011-04:00:00 16.6424 10.19.2011-05:00:00 16.6173 10.19.2011-06:00:00 16.6072 10.19.2011-07:00:00 16.5671 10.19.2011-08:00:00 16.5470 10.19.2011-09:00:00 16.5118 10.19.2011-10:00:00 16.4817 10.19.2011-11:00:00 16.4465 10.19.2011-12:00:00 16.4214 10.19.2011-13:00:00 16.4013 10.19.2011-14:00:00 16.3712 10.19.2011-15:00:00 16.3310 10.19.2011-16:00:00 16.3059 10.19.2011-17:00:00 16.2909 10.19.2011-18:00:00 16.2758 10.19.2011-19:00:00 16.2607 10.19.2011-20:00:00 16.2557 10.19.2011-21:00:00 16.2406 10.19.2011-22:00:00 16.2256 10.19.2011-23:00:00 16.2155 10.20.2011-00:00:00 16.2055 10.20.2011-01:00:00 16.1854 10.20.2011-02:00:00 16.1754 10.20.2011-03:00:00 16.1402 10.20.2011-04:00:00 16.1402 10.20.2011-05:00:00 16.1352 10.20.2011-06:00:00 16.1151 10.20.2011-07:00:00 16.1101 10.20.2011-08:00:00 16.1101 10.20.2011-09:00:00 16.1000 10.20.2011-10:00:00 16.0649 10.20.2011-11:00:00 16.0498 10.20.2011-12:00:00 16.0347 10.20.2011-13:00:00 16.0247 10.20.2011-14:00:00 16.0197 10.20.2011-15:00:00 15.9996 10.20.2011-16:00:00 15.9795 10.20.2011-17:00:00 15.9644 10.20.2011-18:00:00 15.9544 10.20.2011-19:00:00 15.9444 10.20.2011-20:00:00 15.9393 10.20.2011-21:00:00 15.9142 10.20.2011-22:00:00 15.9092 10.20.2011-23:00:00 15.8891 10.21.2011-00:00:00 15.8640 10.21.2011-01:00:00 15.8590 10.21.2011-02:00:00 15.8389 10.21.2011-03:00:00 15.8188 10.21.2011-04:00:00 15.8188 10.21.2011-05:00:00 15.8138 10.21.2011-06:00:00 15.8138 10.21.2011-07:00:00 15.7786 10.21.2011-08:00:00 15.7736 10.21.2011-09:00:00 15.7636 10.21.2011-10:00:00 15.7535 10.21.2011-11:00:00 15.7334 10.21.2011-12:00:00 15.7284 10.21.2011-13:00:00 15.7134 10.21.2011-14:00:00 15.7033 10.21.2011-15:00:00 15.6983 10.21.2011-16:00:00 15.6882 10.21.2011-17:00:00 15.7686 10.21.2011-18:00:00 16.0096 10.21.2011-19:00:00 16.1904 10.21.2011-20:00:00 16.3009 10.21.2011-21:00:00 16.3210 10.21.2011-22:00:00 16.3561 10.21.2011-23:00:00 16.3813 10.22.2011-00:00:00 16.4164 10.22.2011-01:00:00 16.4616 10.22.2011-02:00:00 16.5219 10.22.2011-03:00:00 16.5520 10.22.2011-04:00:00 16.6374 10.22.2011-05:00:00 16.6775 10.22.2011-06:00:00 16.7679 10.22.2011-07:00:00 16.8382 10.22.2011-08:00:00 16.8985 10.22.2011-09:00:00 16.9989 10.22.2011-10:00:00 17.1647 10.22.2011-11:00:00 17.2852 10.22.2011-12:00:00 17.4007 10.22.2011-13:00:00 17.4559 10.22.2011-14:00:00 17.4961 10.22.2011-15:00:00 17.5363 10.22.2011-16:00:00 17.6719 10.22.2011-17:00:00 17.9280 10.22.2011-18:00:00 18.1741 10.22.2011-19:00:00 18.3348 10.22.2011-20:00:00 18.4151 10.22.2011-21:00:00 18.4653 10.22.2011-22:00:00 18.5256 10.22.2011-23:00:00 18.5557 10.23.2011-00:00:00 18.5959 10.23.2011-01:00:00 18.5909 10.23.2011-02:00:00 18.6110 10.23.2011-03:00:00 18.6461 10.23.2011-04:00:00 18.6712 10.23.2011-05:00:00 18.6762 10.23.2011-06:00:00 18.7064 10.23.2011-07:00:00 18.7214 10.23.2011-08:00:00 18.7315 10.23.2011-09:00:00 18.7465 10.23.2011-10:00:00 18.7465 10.23.2011-11:00:00 18.7516 10.23.2011-12:00:00 18.7666 10.23.2011-13:00:00 18.7666 10.23.2011-14:00:00 18.7666 10.23.2011-15:00:00 18.7616 10.23.2011-16:00:00 18.7616 10.23.2011-17:00:00 18.7616 10.23.2011-18:00:00 18.7666 10.23.2011-19:00:00 18.7666 10.23.2011-20:00:00 18.7767 10.23.2011-21:00:00 18.7717 10.23.2011-22:00:00 18.7717 10.23.2011-23:00:00 18.7717 10.24.2011-00:00:00 18.7717 10.24.2011-01:00:00 18.7666 10.24.2011-02:00:00 18.7566 10.24.2011-03:00:00 18.7566 10.24.2011-04:00:00 18.7566 10.24.2011-05:00:00 18.7666 10.24.2011-06:00:00 18.7616 10.24.2011-07:00:00 18.7616 10.24.2011-08:00:00 18.7516 10.24.2011-09:00:00 18.7516 10.24.2011-10:00:00 18.7415 10.24.2011-11:00:00 18.7415 10.24.2011-12:00:00 18.7315 10.24.2011-13:00:00 18.7265 10.24.2011-14:00:00 18.7265 10.24.2011-15:00:00 18.7265 10.24.2011-16:00:00 18.7315 10.24.2011-17:00:00 18.7265 10.24.2011-18:00:00 18.7315 10.24.2011-19:00:00 18.7265 10.24.2011-20:00:00 18.7214 10.24.2011-21:00:00 18.7164 10.24.2011-22:00:00 18.7164 10.24.2011-23:00:00 18.7064 10.25.2011-00:00:00 18.6913 10.25.2011-01:00:00 18.6813 10.25.2011-02:00:00 18.6762 10.25.2011-03:00:00 18.6612 10.25.2011-04:00:00 18.6511 10.25.2011-05:00:00 18.6310 10.25.2011-06:00:00 18.6210 10.25.2011-07:00:00 18.6160 10.25.2011-08:00:00 18.6160 10.25.2011-09:00:00 18.6110 10.25.2011-10:00:00 18.6110 10.25.2011-11:00:00 18.5858 10.25.2011-12:00:00 18.5708 10.25.2011-13:00:00 18.5658 10.25.2011-14:00:00 18.5507 10.25.2011-15:00:00 18.5356 10.25.2011-16:00:00 18.5306 10.25.2011-17:00:00 18.5206 10.25.2011-18:00:00 18.5105 10.25.2011-19:00:00 18.5055 10.25.2011-20:00:00 18.4955 10.25.2011-21:00:00 18.4804 10.25.2011-22:00:00 18.4653 10.25.2011-23:00:00 18.4352 10.26.2011-00:00:00 18.4151 10.26.2011-01:00:00 18.4051 10.26.2011-02:00:00 18.4000 10.26.2011-03:00:00 18.3900 10.26.2011-04:00:00 18.3749 10.26.2011-05:00:00 18.3498 10.26.2011-06:00:00 18.3398 10.26.2011-07:00:00 18.3247 10.26.2011-08:00:00 18.3046 10.26.2011-09:00:00 18.2896 10.26.2011-10:00:00 18.2594 10.26.2011-11:00:00 18.2544 10.26.2011-12:00:00 18.2293 10.26.2011-13:00:00 18.2142 10.26.2011-14:00:00 18.2042 10.26.2011-15:00:00 18.1992 10.26.2011-16:00:00 18.1841 10.26.2011-17:00:00 18.1791 10.26.2011-18:00:00 18.1690 10.26.2011-19:00:00 18.1640 10.26.2011-20:00:00 18.1389 10.26.2011-21:00:00 18.1289 10.26.2011-22:00:00 18.1339 10.26.2011-23:00:00 18.0987 10.27.2011-00:00:00 18.0937 10.27.2011-01:00:00 18.0736 10.27.2011-02:00:00 18.0586 10.27.2011-03:00:00 18.0385 10.27.2011-04:00:00 18.0134 10.27.2011-05:00:00 17.9933 10.27.2011-06:00:00 17.9882 10.27.2011-07:00:00 17.9682 10.27.2011-08:00:00 17.9531 10.27.2011-09:00:00 17.9431 10.27.2011-10:00:00 17.9079 10.27.2011-11:00:00 17.8727 10.27.2011-12:00:00 17.8476 10.27.2011-13:00:00 17.8326 10.27.2011-14:00:00 17.8275 10.27.2011-15:00:00 17.7924 10.27.2011-16:00:00 17.7673 10.27.2011-17:00:00 17.7422 10.27.2011-18:00:00 17.7070 10.27.2011-19:00:00 17.6869 10.27.2011-20:00:00 17.6568 10.27.2011-21:00:00 17.6367 10.27.2011-22:00:00 17.6367 10.27.2011-23:00:00 17.6016 10.28.2011-00:00:00 17.5815 10.28.2011-01:00:00 17.5564 10.28.2011-02:00:00 17.5212 10.28.2011-03:00:00 17.4961 10.28.2011-04:00:00 17.4760 10.28.2011-05:00:00 17.4610 10.28.2011-06:00:00 17.4358 10.28.2011-07:00:00 17.4308 10.28.2011-08:00:00 17.4057 10.28.2011-09:00:00 17.3806 10.28.2011-10:00:00 17.3756 10.28.2011-11:00:00 17.3806 10.28.2011-12:00:00 17.3756 10.28.2011-13:00:00 17.4107 10.28.2011-14:00:00 17.9280 10.28.2011-15:00:00 18.3800 10.28.2011-16:00:00 18.8068 10.28.2011-17:00:00 19.1131 10.28.2011-18:00:00 19.3743 10.28.2011-19:00:00 19.4245 10.28.2011-20:00:00 19.5149 10.28.2011-21:00:00 19.5802 10.28.2011-22:00:00 19.6505 10.28.2011-23:00:00 19.7007 10.29.2011-00:00:00 19.7258 10.29.2011-01:00:00 19.7559 10.29.2011-02:00:00 19.7810 10.29.2011-03:00:00 19.8062 10.29.2011-04:00:00 19.8112 10.29.2011-05:00:00 19.8363 10.29.2011-06:00:00 19.8564 10.29.2011-07:00:00 19.8915 10.29.2011-08:00:00 19.9066 10.29.2011-09:00:00 19.9116 10.29.2011-10:00:00 19.9317 10.29.2011-11:00:00 19.9267 10.29.2011-12:00:00 19.9417 10.29.2011-13:00:00 19.9518 10.29.2011-14:00:00 19.9568 10.29.2011-15:00:00 19.9669 10.29.2011-16:00:00 19.9769 10.29.2011-17:00:00 19.9920 10.29.2011-18:00:00 19.9970 10.29.2011-19:00:00 19.9970 10.29.2011-20:00:00 19.9920 10.29.2011-21:00:00 20.0070 10.29.2011-22:00:00 20.0171 10.29.2011-23:00:00 20.0171 10.30.2011-00:00:00 20.0171 10.30.2011-01:00:00 20.0121 10.30.2011-02:00:00 20.0070 10.30.2011-03:00:00 20.0070 10.30.2011-04:00:00 20.0070 10.30.2011-05:00:00 20.0070 10.30.2011-06:00:00 20.0020 10.30.2011-07:00:00 20.0070 10.30.2011-08:00:00 20.0020 10.30.2011-09:00:00 20.0070 10.30.2011-10:00:00 20.0121 10.30.2011-11:00:00 20.0372 10.30.2011-12:00:00 20.0522 10.30.2011-13:00:00 20.0673 10.30.2011-14:00:00 20.1075 10.30.2011-15:00:00 20.1376 10.30.2011-16:00:00 20.1577 10.30.2011-17:00:00 20.1928 10.30.2011-18:00:00 20.2431 10.30.2011-19:00:00 20.2782 10.30.2011-20:00:00 20.3535 10.30.2011-21:00:00 20.3887 10.30.2011-22:00:00 20.4038 10.30.2011-23:00:00 20.4138 10.31.2011-00:00:00 20.4289 10.31.2011-01:00:00 20.4339 10.31.2011-02:00:00 20.4490 10.31.2011-03:00:00 20.4490 10.31.2011-04:00:00 20.4590 10.31.2011-05:00:00 20.4640 10.31.2011-06:00:00 20.4791 10.31.2011-07:00:00 20.4841 10.31.2011-08:00:00 20.4942 10.31.2011-09:00:00 20.4992 10.31.2011-10:00:00 20.4992 10.31.2011-11:00:00 20.5042 10.31.2011-12:00:00 20.5142 10.31.2011-13:00:00 20.5142 10.31.2011-14:00:00 20.5193 10.31.2011-15:00:00 20.5293 10.31.2011-16:00:00 20.5494 10.31.2011-17:00:00 20.5494 10.31.2011-18:00:00 20.5444 10.31.2011-19:00:00 20.5393 10.31.2011-20:00:00 20.5393 10.31.2011-21:00:00 20.5343 10.31.2011-22:00:00 20.5343 10.31.2011-23:00:00 20.5243 11.01.2011-00:00:00 20.5243 11.01.2011-01:00:00 20.5243 11.01.2011-02:00:00 20.5193 11.01.2011-03:00:00 20.5092 11.01.2011-04:00:00 20.4942 11.01.2011-05:00:00 20.4891 11.01.2011-06:00:00 20.4891 11.01.2011-07:00:00 20.4942 11.01.2011-08:00:00 20.4891 11.01.2011-09:00:00 20.4891 11.01.2011-10:00:00 20.4741 11.01.2011-11:00:00 20.4741 11.01.2011-12:00:00 20.4690 11.01.2011-13:00:00 20.4590 11.01.2011-14:00:00 20.4540 11.01.2011-15:00:00 20.4540 11.01.2011-16:00:00 20.4439 11.01.2011-17:00:00 20.4439 11.01.2011-18:00:00 20.4389 11.01.2011-19:00:00 20.4238 11.01.2011-20:00:00 20.4138 11.01.2011-21:00:00 20.3937 11.01.2011-22:00:00 20.3786 11.01.2011-23:00:00 20.3786 11.02.2011-00:00:00 20.3686 11.02.2011-01:00:00 20.3636 11.02.2011-02:00:00 20.3535 11.02.2011-03:00:00 20.3385 11.02.2011-04:00:00 20.3284 11.02.2011-05:00:00 20.3033 11.02.2011-06:00:00 20.2883 11.02.2011-07:00:00 20.2883 11.02.2011-08:00:00 20.2782 11.02.2011-09:00:00 20.2631 11.02.2011-10:00:00 20.2481 11.02.2011-11:00:00 20.2380 11.02.2011-12:00:00 20.2280 11.02.2011-13:00:00 20.2280 11.02.2011-14:00:00 20.2079 11.02.2011-15:00:00 20.2029 11.02.2011-16:00:00 20.1828 11.02.2011-17:00:00 20.1778 11.02.2011-18:00:00 20.1828 11.02.2011-19:00:00 20.2179 11.02.2011-20:00:00 20.2631 11.02.2011-21:00:00 20.3083 11.02.2011-22:00:00 20.3234 11.02.2011-23:00:00 20.3184 11.03.2011-00:00:00 20.3335 11.03.2011-01:00:00 20.3385 11.03.2011-02:00:00 20.3535 11.03.2011-03:00:00 20.3535 11.03.2011-04:00:00 20.3535 11.03.2011-05:00:00 20.3485 11.03.2011-06:00:00 20.3435 11.03.2011-07:00:00 20.3435 11.03.2011-08:00:00 20.3335 11.03.2011-09:00:00 20.3284 11.03.2011-10:00:00 20.3184 11.03.2011-11:00:00 20.3184 11.03.2011-12:00:00 20.3184 11.03.2011-13:00:00 20.3083 11.03.2011-14:00:00 20.3033 11.03.2011-15:00:00 20.3033 11.03.2011-16:00:00 20.2983 11.03.2011-17:00:00 20.2933 11.03.2011-18:00:00 20.2832 11.03.2011-19:00:00 20.2832 11.03.2011-20:00:00 20.2682 11.03.2011-21:00:00 20.2431 11.03.2011-22:00:00 20.2330 11.03.2011-23:00:00 20.2230 11.04.2011-00:00:00 20.2079 11.04.2011-01:00:00 20.2029 11.04.2011-02:00:00 20.1828 11.04.2011-03:00:00 20.1778 11.04.2011-04:00:00 20.1677 11.04.2011-05:00:00 20.1627 11.04.2011-06:00:00 20.1577 11.04.2011-07:00:00 20.1476 11.04.2011-08:00:00 20.1426 11.04.2011-09:00:00 20.1326 11.04.2011-10:00:00 20.1225 11.04.2011-11:00:00 20.1125 11.04.2011-12:00:00 20.0924 11.04.2011-13:00:00 20.0874 11.04.2011-14:00:00 20.0824 11.04.2011-15:00:00 20.0773 11.04.2011-16:00:00 20.0723 11.04.2011-17:00:00 20.0572 11.04.2011-18:00:00 20.0422 11.04.2011-19:00:00 20.0321 11.04.2011-20:00:00 20.0070 11.04.2011-21:00:00 19.9920 11.04.2011-22:00:00 19.9869 11.04.2011-23:00:00 19.9869 11.05.2011-00:00:00 19.9769 11.05.2011-01:00:00 19.9518 11.05.2011-02:00:00 19.9417 11.05.2011-03:00:00 19.9317 11.05.2011-04:00:00 19.9166 11.05.2011-05:00:00 19.9066 11.05.2011-06:00:00 19.9016 11.05.2011-07:00:00 19.8815 11.05.2011-08:00:00 19.8765 11.05.2011-09:00:00 19.8714 11.05.2011-10:00:00 19.8614 11.05.2011-11:00:00 19.8363 11.05.2011-12:00:00 19.8212 11.05.2011-13:00:00 19.8062 11.05.2011-14:00:00 19.8011 11.05.2011-15:00:00 19.7660 11.05.2011-16:00:00 19.7610 11.05.2011-17:00:00 19.7559 11.05.2011-18:00:00 19.7409 11.05.2011-19:00:00 19.7258 11.05.2011-20:00:00 19.7007 11.05.2011-21:00:00 19.6706 11.05.2011-22:00:00 19.6505 11.05.2011-23:00:00 19.6404 11.06.2011-00:00:00 19.6103 11.06.2011-01:00:00 19.5952 11.06.2011-02:00:00 19.5852 11.06.2011-03:00:00 19.5500 11.06.2011-04:00:00 19.5249 11.06.2011-05:00:00 19.5199 11.06.2011-06:00:00 19.5048 11.06.2011-07:00:00 19.4948 11.06.2011-08:00:00 19.4697 11.06.2011-09:00:00 19.4396 11.06.2011-10:00:00 19.4195 11.06.2011-11:00:00 19.3994 11.06.2011-12:00:00 19.3843 11.06.2011-13:00:00 19.3693 11.06.2011-14:00:00 19.3492 11.06.2011-15:00:00 19.3140 11.06.2011-16:00:00 19.3140 11.06.2011-17:00:00 19.2990 11.06.2011-18:00:00 19.2889 11.06.2011-19:00:00 19.2588 11.06.2011-20:00:00 19.2588 11.06.2011-21:00:00 19.2186 11.06.2011-22:00:00 19.1834 11.06.2011-23:00:00 19.1734 11.07.2011-00:00:00 19.1433 11.07.2011-01:00:00 19.1282 11.07.2011-02:00:00 19.1031 11.07.2011-03:00:00 19.0780 11.07.2011-04:00:00 19.0328 11.07.2011-05:00:00 19.0177 11.07.2011-06:00:00 19.0077 11.07.2011-07:00:00 18.9876 11.07.2011-08:00:00 18.9575 11.07.2011-09:00:00 18.9173 11.07.2011-10:00:00 18.8872 11.07.2011-11:00:00 18.8620 11.07.2011-12:00:00 18.8520 11.07.2011-13:00:00 18.8319 11.07.2011-14:00:00 18.8520 11.07.2011-15:00:00 18.8721 11.07.2011-16:00:00 18.8721 11.07.2011-17:00:00 18.8771 11.07.2011-18:00:00 18.8721 11.07.2011-19:00:00 18.8771 11.07.2011-20:00:00 18.8972 11.07.2011-21:00:00 18.9223 11.07.2011-22:00:00 18.9625 11.07.2011-23:00:00 18.9575 11.08.2011-00:00:00 18.9575 11.08.2011-01:00:00 18.9575 11.08.2011-02:00:00 18.9575 11.08.2011-03:00:00 18.9625 11.08.2011-04:00:00 18.9675 11.08.2011-05:00:00 18.9575 11.08.2011-06:00:00 18.9625 11.08.2011-07:00:00 18.9474 11.08.2011-08:00:00 18.9374 11.08.2011-09:00:00 18.9374 11.08.2011-10:00:00 18.9374 11.08.2011-11:00:00 18.9374 11.08.2011-12:00:00 18.9273 11.08.2011-13:00:00 18.9273 11.08.2011-14:00:00 18.9273 11.08.2011-15:00:00 18.9223 11.08.2011-16:00:00 18.9173 11.08.2011-17:00:00 18.9223 11.08.2011-18:00:00 18.9223 11.08.2011-19:00:00 18.9223 11.08.2011-20:00:00 18.9273 11.08.2011-21:00:00 18.9223 11.08.2011-22:00:00 18.9223 11.08.2011-23:00:00 18.9324 11.09.2011-00:00:00 18.9625 11.09.2011-01:00:00 19.0479 11.09.2011-02:00:00 19.1684 11.09.2011-03:00:00 19.3040 11.09.2011-04:00:00 19.4295 11.09.2011-05:00:00 19.5400 11.09.2011-06:00:00 19.6354 11.09.2011-07:00:00 19.6957 11.09.2011-08:00:00 19.7660 11.09.2011-09:00:00 19.7961 11.09.2011-10:00:00 19.8262 11.09.2011-11:00:00 19.8564 11.09.2011-12:00:00 19.8765 11.09.2011-13:00:00 19.9417 11.09.2011-14:00:00 20.0221 11.09.2011-15:00:00 20.0673 11.09.2011-16:00:00 20.0924 11.09.2011-17:00:00 20.1225 11.09.2011-18:00:00 20.1527 11.09.2011-19:00:00 20.1577 11.09.2011-20:00:00 20.1677 11.09.2011-21:00:00 20.1928 11.09.2011-22:00:00 20.2079 11.09.2011-23:00:00 20.2179 11.10.2011-00:00:00 20.2481 11.10.2011-01:00:00 20.2682 11.10.2011-02:00:00 20.2983 11.10.2011-03:00:00 20.3184 11.10.2011-04:00:00 20.3234 11.10.2011-05:00:00 20.3234 11.10.2011-06:00:00 20.3284 11.10.2011-07:00:00 20.3184 11.10.2011-08:00:00 20.3134 11.10.2011-09:00:00 20.3083 11.10.2011-10:00:00 20.3033 11.10.2011-11:00:00 20.3134 11.10.2011-12:00:00 20.3134 11.10.2011-13:00:00 20.3184 11.10.2011-14:00:00 20.3435 11.10.2011-15:00:00 20.3485 11.10.2011-16:00:00 20.3385 11.10.2011-17:00:00 20.3335 11.10.2011-18:00:00 20.3184 11.10.2011-19:00:00 20.3083 11.10.2011-20:00:00 20.3083 11.10.2011-21:00:00 20.3033 11.10.2011-22:00:00 20.2983 11.10.2011-23:00:00 20.2832 11.11.2011-00:00:00 20.2832 11.11.2011-01:00:00 20.2832 11.11.2011-02:00:00 20.2782 11.11.2011-03:00:00 20.2682 11.11.2011-04:00:00 20.2631 11.11.2011-05:00:00 20.2531 11.11.2011-06:00:00 20.2431 11.11.2011-07:00:00 20.2330 11.11.2011-08:00:00 20.2330 11.11.2011-09:00:00 20.2330 11.11.2011-10:00:00 20.2380 11.11.2011-11:00:00 20.2832 11.11.2011-12:00:00 20.3234 11.11.2011-13:00:00 20.3937 11.11.2011-14:00:00 20.4640 11.11.2011-15:00:00 20.5243 11.11.2011-16:00:00 20.5896 11.11.2011-17:00:00 20.6348 11.11.2011-18:00:00 20.6699 11.11.2011-19:00:00 20.6950 11.11.2011-20:00:00 20.7101 11.11.2011-21:00:00 20.7101 11.11.2011-22:00:00 20.7151 11.11.2011-23:00:00 20.7352 11.12.2011-00:00:00 20.7402 11.12.2011-01:00:00 20.7452 11.12.2011-02:00:00 20.7503 11.12.2011-03:00:00 20.7603 11.12.2011-04:00:00 20.7704 11.12.2011-05:00:00 20.7653 11.12.2011-06:00:00 20.7804 11.12.2011-07:00:00 20.7854 11.12.2011-08:00:00 20.7754 11.12.2011-09:00:00 20.7754 11.12.2011-10:00:00 20.7754 11.12.2011-11:00:00 20.7804 11.12.2011-12:00:00 20.7754 11.12.2011-13:00:00 20.7854 11.12.2011-14:00:00 20.7854 11.12.2011-15:00:00 20.7804 11.12.2011-16:00:00 20.7854 11.12.2011-17:00:00 20.7854 11.12.2011-18:00:00 20.7854 11.12.2011-19:00:00 20.7804 11.12.2011-20:00:00 20.8105 11.12.2011-21:00:00 20.8306 11.12.2011-22:00:00 20.8808 11.12.2011-23:00:00 20.8959 11.13.2011-00:00:00 20.8959 11.13.2011-01:00:00 20.8959 11.13.2011-02:00:00 20.9059 11.13.2011-03:00:00 20.9059 11.13.2011-04:00:00 20.9009 11.13.2011-05:00:00 20.9059 11.13.2011-06:00:00 20.9059 11.13.2011-07:00:00 20.9009 11.13.2011-08:00:00 20.9009 11.13.2011-09:00:00 20.9059 11.13.2011-10:00:00 20.9059 11.13.2011-11:00:00 20.9059 11.13.2011-12:00:00 20.9059 11.13.2011-13:00:00 20.9059 11.13.2011-14:00:00 20.9110 11.13.2011-15:00:00 20.9260 11.13.2011-16:00:00 20.9310 11.13.2011-17:00:00 20.9310 11.13.2011-18:00:00 20.9411 11.13.2011-19:00:00 21.0114 11.13.2011-20:00:00 21.0466 11.13.2011-21:00:00 21.0717 11.13.2011-22:00:00 21.0917 11.13.2011-23:00:00 21.1169 11.14.2011-00:00:00 21.1169 11.14.2011-01:00:00 21.1319 11.14.2011-02:00:00 21.1319 11.14.2011-03:00:00 21.1369 11.14.2011-04:00:00 21.1319 11.14.2011-05:00:00 21.1420 11.14.2011-06:00:00 21.1520 11.14.2011-07:00:00 21.1520 11.14.2011-08:00:00 21.1621 11.14.2011-09:00:00 21.1621 11.14.2011-10:00:00 21.1671 11.14.2011-11:00:00 21.1721 11.14.2011-12:00:00 21.1771 11.14.2011-13:00:00 21.1922 11.14.2011-14:00:00 21.1922 11.14.2011-15:00:00 21.1972 11.14.2011-16:00:00 21.2022 11.14.2011-17:00:00 21.2022 11.14.2011-18:00:00 21.1972 11.14.2011-19:00:00 21.1972 11.14.2011-20:00:00 21.1922 11.14.2011-21:00:00 21.1922 11.14.2011-22:00:00 21.1922 11.14.2011-23:00:00 21.1821 11.15.2011-00:00:00 21.1721 11.15.2011-01:00:00 21.1671 11.15.2011-02:00:00 21.1570 11.15.2011-03:00:00 21.1470 11.15.2011-04:00:00 21.1369 11.15.2011-05:00:00 21.1219 11.15.2011-06:00:00 21.1118 11.15.2011-07:00:00 21.1118 11.15.2011-08:00:00 21.1118 11.15.2011-09:00:00 21.0968 11.15.2011-10:00:00 21.0968 11.15.2011-11:00:00 21.0767 11.15.2011-12:00:00 21.0717 11.15.2011-13:00:00 21.0566 11.15.2011-14:00:00 21.0566 11.15.2011-15:00:00 21.0466 11.15.2011-16:00:00 21.0415 11.15.2011-17:00:00 21.0315 11.15.2011-18:00:00 21.0164 11.15.2011-19:00:00 21.0064 11.15.2011-20:00:00 21.0014 11.15.2011-21:00:00 21.0014 11.15.2011-22:00:00 20.9863 11.15.2011-23:00:00 20.9712 11.16.2011-00:00:00 20.9662 11.16.2011-01:00:00 20.9511 11.16.2011-02:00:00 20.9361 11.16.2011-03:00:00 20.9361 11.16.2011-04:00:00 20.9260 11.16.2011-05:00:00 20.9210 11.16.2011-06:00:00 20.9110 11.16.2011-07:00:00 20.9009 11.16.2011-08:00:00 20.8909 11.16.2011-09:00:00 20.8808 11.16.2011-10:00:00 20.8959 11.16.2011-11:00:00 20.9361 11.16.2011-12:00:00 20.9813 11.16.2011-13:00:00 21.0164 11.16.2011-14:00:00 21.0315 11.16.2011-15:00:00 21.1420 11.16.2011-16:00:00 21.1771 11.16.2011-17:00:00 21.2374 11.16.2011-18:00:00 21.3730 11.16.2011-19:00:00 21.6090 11.16.2011-20:00:00 21.7546 11.16.2011-21:00:00 21.8300 11.16.2011-22:00:00 21.8802 11.16.2011-23:00:00 21.9505 11.17.2011-00:00:00 21.9856 11.17.2011-01:00:00 22.0308 11.17.2011-02:00:00 22.0911 11.17.2011-03:00:00 22.1313 11.17.2011-04:00:00 22.1363 11.17.2011-05:00:00 22.1463 11.17.2011-06:00:00 22.1413 11.17.2011-07:00:00 22.1714 11.17.2011-08:00:00 22.2166 11.17.2011-09:00:00 22.2568 11.17.2011-10:00:00 22.2769 11.17.2011-11:00:00 22.2819 11.17.2011-12:00:00 22.2970 11.17.2011-13:00:00 22.3573 11.17.2011-14:00:00 22.3874 11.17.2011-15:00:00 22.4175 11.17.2011-16:00:00 22.4426 11.17.2011-17:00:00 22.4627 11.17.2011-18:00:00 22.4677 11.17.2011-19:00:00 22.4728 11.17.2011-20:00:00 22.4728 11.17.2011-21:00:00 22.4778 11.17.2011-22:00:00 22.5230 11.17.2011-23:00:00 22.5682 11.18.2011-00:00:00 22.6686 11.18.2011-01:00:00 22.6937 11.18.2011-02:00:00 22.7088 11.18.2011-03:00:00 22.7138 11.18.2011-04:00:00 22.7138 11.18.2011-05:00:00 22.7038 11.18.2011-06:00:00 22.7088 11.18.2011-07:00:00 22.7088 11.18.2011-08:00:00 22.7138 11.18.2011-09:00:00 22.7188 11.18.2011-10:00:00 22.7289 11.18.2011-11:00:00 22.7741 11.18.2011-12:00:00 22.7841 11.18.2011-13:00:00 22.7992 11.18.2011-14:00:00 22.7992 11.18.2011-15:00:00 22.8142 11.18.2011-16:00:00 22.8142 11.18.2011-17:00:00 22.8142 11.18.2011-18:00:00 22.8042 11.18.2011-19:00:00 22.7891 11.18.2011-20:00:00 22.7841 11.18.2011-21:00:00 22.7741 11.18.2011-22:00:00 22.7389 11.18.2011-23:00:00 22.7289 11.19.2011-00:00:00 22.7188 11.19.2011-01:00:00 22.7038 11.19.2011-02:00:00 22.6887 11.19.2011-03:00:00 22.6787 11.19.2011-04:00:00 22.6787 11.19.2011-05:00:00 22.6636 11.19.2011-06:00:00 22.6485 11.19.2011-07:00:00 22.6335 11.19.2011-08:00:00 22.6184 11.19.2011-09:00:00 22.6033 11.19.2011-10:00:00 22.5832 11.19.2011-11:00:00 22.5782 11.19.2011-12:00:00 22.5983 11.19.2011-13:00:00 22.5983 11.19.2011-14:00:00 22.6083 11.19.2011-15:00:00 22.5732 11.19.2011-16:00:00 22.5682 11.19.2011-17:00:00 22.5531 11.19.2011-18:00:00 22.5431 11.19.2011-19:00:00 22.5280 11.19.2011-20:00:00 22.5180 11.19.2011-21:00:00 22.5079 11.19.2011-22:00:00 22.4928 11.19.2011-23:00:00 22.4728 11.20.2011-00:00:00 22.4677 11.20.2011-01:00:00 22.4476 11.20.2011-02:00:00 22.4276 11.20.2011-03:00:00 22.4125 11.20.2011-04:00:00 22.3874 11.20.2011-05:00:00 22.3673 11.20.2011-06:00:00 22.3472 11.20.2011-07:00:00 22.3422 11.20.2011-08:00:00 22.3171 11.20.2011-09:00:00 22.3020 11.20.2011-10:00:00 22.2719 11.20.2011-11:00:00 22.2468 11.20.2011-12:00:00 22.2166 11.20.2011-13:00:00 22.1915 11.20.2011-14:00:00 22.1714 11.20.2011-15:00:00 22.1564 11.20.2011-16:00:00 22.1212 11.20.2011-17:00:00 22.1062 11.20.2011-18:00:00 22.0911 11.20.2011-19:00:00 22.0710 11.20.2011-20:00:00 22.0459 11.20.2011-21:00:00 22.0308 11.20.2011-22:00:00 22.0107 11.20.2011-23:00:00 22.0007 11.21.2011-00:00:00 21.9605 11.21.2011-01:00:00 21.9455 11.21.2011-02:00:00 21.9254 11.21.2011-03:00:00 21.8952 11.21.2011-04:00:00 21.8601 11.21.2011-05:00:00 21.8300 11.21.2011-06:00:00 21.8300 11.21.2011-07:00:00 21.8249 11.21.2011-08:00:00 21.8249 11.21.2011-09:00:00 21.8099 11.21.2011-10:00:00 21.8500 11.21.2011-11:00:00 21.8450 11.21.2011-12:00:00 21.8601 11.21.2011-13:00:00 21.8500 11.21.2011-14:00:00 21.8450 11.21.2011-15:00:00 21.8551 11.21.2011-16:00:00 21.8601 11.21.2011-17:00:00 21.8551 11.21.2011-18:00:00 21.8300 11.21.2011-19:00:00 21.8199 11.21.2011-20:00:00 21.7998 11.21.2011-21:00:00 21.7848 11.21.2011-22:00:00 21.7697 11.21.2011-23:00:00 21.7597 11.22.2011-00:00:00 21.7446 11.22.2011-01:00:00 21.7345 11.22.2011-02:00:00 21.7647 11.22.2011-03:00:00 21.8049 11.22.2011-04:00:00 21.8300 11.22.2011-05:00:00 21.8651 11.22.2011-06:00:00 21.9003 11.22.2011-07:00:00 21.9605 11.22.2011-08:00:00 22.0610 11.22.2011-09:00:00 22.1664 11.22.2011-10:00:00 22.5280 11.22.2011-11:00:00 22.9046 11.22.2011-12:00:00 23.1457 11.22.2011-13:00:00 23.3616 11.22.2011-14:00:00 23.4821 11.22.2011-15:00:00 23.6479 11.22.2011-16:00:00 23.7885 11.22.2011-17:00:00 23.9090 11.22.2011-18:00:00 24.0195 11.22.2011-19:00:00 24.1300 11.22.2011-20:00:00 24.2907 11.22.2011-21:00:00 24.4162 11.22.2011-22:00:00 24.4715 11.22.2011-23:00:00 24.4966 11.23.2011-00:00:00 24.5217 11.23.2011-01:00:00 24.5367 11.23.2011-02:00:00 24.5669 11.23.2011-03:00:00 24.5970 11.23.2011-04:00:00 24.6422 11.23.2011-05:00:00 24.7326 11.23.2011-06:00:00 24.8230 11.23.2011-07:00:00 24.8832 11.23.2011-08:00:00 24.9586 11.23.2011-09:00:00 25.0389 11.23.2011-10:00:00 25.1394 11.23.2011-11:00:00 25.2348 11.23.2011-12:00:00 25.2749 11.23.2011-13:00:00 25.3101 11.23.2011-14:00:00 25.3151 11.23.2011-15:00:00 25.3402 11.23.2011-16:00:00 25.3603 11.23.2011-17:00:00 25.3754 11.23.2011-18:00:00 25.3704 11.23.2011-19:00:00 25.3653 11.23.2011-20:00:00 25.3653 11.23.2011-21:00:00 25.3603 11.23.2011-22:00:00 25.3503 11.23.2011-23:00:00 25.3503 11.24.2011-00:00:00 25.3453 11.24.2011-01:00:00 25.3453 11.24.2011-02:00:00 25.3402 11.24.2011-03:00:00 25.3453 11.24.2011-04:00:00 25.3402 11.24.2011-05:00:00 25.3352 11.24.2011-06:00:00 25.3352 11.24.2011-07:00:00 25.3352 11.24.2011-08:00:00 25.3402 11.24.2011-09:00:00 25.3553 11.24.2011-10:00:00 25.3453 11.24.2011-11:00:00 25.3453 11.24.2011-12:00:00 25.3352 11.24.2011-13:00:00 25.3252 11.24.2011-14:00:00 25.3302 11.24.2011-15:00:00 25.3302 11.24.2011-16:00:00 25.3302 11.24.2011-17:00:00 25.3402 11.24.2011-18:00:00 25.3453 11.24.2011-19:00:00 25.3352 11.24.2011-20:00:00 25.3503 11.24.2011-21:00:00 25.3553 11.24.2011-22:00:00 25.3653 11.24.2011-23:00:00 25.3352 11.25.2011-00:00:00 25.3302 11.25.2011-01:00:00 25.3252 11.25.2011-02:00:00 25.3252 11.25.2011-03:00:00 25.3001 11.25.2011-04:00:00 25.2850 11.25.2011-05:00:00 25.2699 11.25.2011-06:00:00 25.2649 11.25.2011-07:00:00 25.2599 11.25.2011-08:00:00 25.2498 11.25.2011-09:00:00 25.2549 11.25.2011-10:00:00 25.2498 11.25.2011-11:00:00 25.2297 11.25.2011-12:00:00 25.2247 11.25.2011-13:00:00 25.2046 11.25.2011-14:00:00 25.1896 11.25.2011-15:00:00 25.1795 11.25.2011-16:00:00 25.1695 11.25.2011-17:00:00 25.1494 11.25.2011-18:00:00 25.1343 11.25.2011-19:00:00 25.1243 11.25.2011-20:00:00 25.1092 11.25.2011-21:00:00 25.0992 11.25.2011-22:00:00 25.0690 11.25.2011-23:00:00 25.0540 11.26.2011-00:00:00 25.0389 11.26.2011-01:00:00 25.0389 11.26.2011-02:00:00 25.0339 11.26.2011-03:00:00 25.0088 11.26.2011-04:00:00 24.9987 11.26.2011-05:00:00 24.9987 11.26.2011-06:00:00 24.9937 11.26.2011-07:00:00 24.9987 11.26.2011-08:00:00 25.0188 11.26.2011-09:00:00 25.0239 11.26.2011-10:00:00 25.0138 11.26.2011-11:00:00 25.0188 11.26.2011-12:00:00 25.0088 11.26.2011-13:00:00 24.9937 11.26.2011-14:00:00 24.9887 11.26.2011-15:00:00 24.9686 11.26.2011-16:00:00 24.9435 11.26.2011-17:00:00 24.9284 11.26.2011-18:00:00 24.8983 11.26.2011-19:00:00 24.8832 11.26.2011-20:00:00 24.8732 11.26.2011-21:00:00 24.8481 11.26.2011-22:00:00 24.8431 11.26.2011-23:00:00 24.8330 11.27.2011-00:00:00 24.8280 11.27.2011-01:00:00 24.8330 11.27.2011-02:00:00 24.8280 11.27.2011-03:00:00 24.8230 11.27.2011-04:00:00 24.8330 11.27.2011-05:00:00 24.8330 11.27.2011-06:00:00 24.8280 11.27.2011-07:00:00 24.8481 11.27.2011-08:00:00 24.9385 11.27.2011-09:00:00 25.1745 11.27.2011-10:00:00 25.3151 11.27.2011-11:00:00 25.4457 11.27.2011-12:00:00 25.5813 11.27.2011-13:00:00 25.5963 11.27.2011-14:00:00 25.6014 11.27.2011-15:00:00 25.6014 11.27.2011-16:00:00 25.6014 11.27.2011-17:00:00 25.5963 11.27.2011-18:00:00 25.6014 11.27.2011-19:00:00 25.6215 11.27.2011-20:00:00 25.6315 11.27.2011-21:00:00 25.6315 11.27.2011-22:00:00 25.6365 11.27.2011-23:00:00 25.6365 11.28.2011-00:00:00 25.6315 11.28.2011-01:00:00 25.6265 11.28.2011-02:00:00 25.6215 11.28.2011-03:00:00 25.5913 11.28.2011-04:00:00 25.5813 11.28.2011-05:00:00 25.5662 11.28.2011-06:00:00 25.5562 11.28.2011-07:00:00 25.5511 11.28.2011-08:00:00 25.5311 11.28.2011-09:00:00 25.5260 11.28.2011-10:00:00 25.5110 11.28.2011-11:00:00 25.4959 11.28.2011-12:00:00 25.4859 11.28.2011-13:00:00 25.4859 11.28.2011-14:00:00 25.4808 11.28.2011-15:00:00 25.4658 11.28.2011-16:00:00 25.4608 11.28.2011-17:00:00 25.4356 11.28.2011-18:00:00 25.4256 11.28.2011-19:00:00 25.4206 11.28.2011-20:00:00 25.4005 11.28.2011-21:00:00 25.3804 11.28.2011-22:00:00 25.3653 11.28.2011-23:00:00 25.3453 11.29.2011-00:00:00 25.3402 11.29.2011-01:00:00 25.3252 11.29.2011-02:00:00 25.3151 11.29.2011-03:00:00 25.3051 11.29.2011-04:00:00 25.2950 11.29.2011-05:00:00 25.2900 11.29.2011-06:00:00 25.2850 11.29.2011-07:00:00 25.2699 11.29.2011-08:00:00 25.2599 11.29.2011-09:00:00 25.2498 11.29.2011-10:00:00 25.2297 11.29.2011-11:00:00 25.2197 11.29.2011-12:00:00 25.1996 11.29.2011-13:00:00 25.1846 11.29.2011-14:00:00 25.1846 11.29.2011-15:00:00 25.1745 11.29.2011-16:00:00 25.1544 11.29.2011-17:00:00 25.1343 11.29.2011-18:00:00 25.1193 11.29.2011-19:00:00 25.1193 11.29.2011-20:00:00 25.1092 11.29.2011-21:00:00 25.0891 11.29.2011-22:00:00 25.0741 11.29.2011-23:00:00 25.0841 11.30.2011-00:00:00 25.0992 11.30.2011-01:00:00 25.1343 11.30.2011-02:00:00 25.1795 11.30.2011-03:00:00 25.2197 11.30.2011-04:00:00 25.2097 11.30.2011-05:00:00 25.2097 11.30.2011-06:00:00 25.2046 11.30.2011-07:00:00 25.1996 11.30.2011-08:00:00 25.1846 11.30.2011-09:00:00 25.1795 11.30.2011-10:00:00 25.1795 11.30.2011-11:00:00 25.1795 11.30.2011-12:00:00 25.1645 11.30.2011-13:00:00 25.1444 11.30.2011-14:00:00 25.1394 11.30.2011-15:00:00 25.1243 11.30.2011-16:00:00 25.1243 11.30.2011-17:00:00 25.1142 11.30.2011-18:00:00 25.0841 11.30.2011-19:00:00 25.0741 11.30.2011-20:00:00 25.0640 11.30.2011-21:00:00 25.0540 11.30.2011-22:00:00 25.0339 11.30.2011-23:00:00 25.0239 12.01.2011-00:00:00 24.9987 12.01.2011-01:00:00 24.9837 12.01.2011-02:00:00 24.9636 12.01.2011-03:00:00 24.9335 12.01.2011-04:00:00 24.9084 12.01.2011-05:00:00 24.8933 12.01.2011-06:00:00 24.8782 12.01.2011-07:00:00 24.8632 12.01.2011-08:00:00 24.8280 12.01.2011-09:00:00 24.8230 12.01.2011-10:00:00 24.8029 12.01.2011-11:00:00 24.7778 12.01.2011-12:00:00 24.7577 12.01.2011-13:00:00 24.7426 12.01.2011-14:00:00 24.7175 12.01.2011-15:00:00 24.6924 12.01.2011-16:00:00 24.6773 12.01.2011-17:00:00 24.6522 12.01.2011-18:00:00 24.6372 12.01.2011-19:00:00 24.6121 12.01.2011-20:00:00 24.5870 12.01.2011-21:00:00 24.5769 12.01.2011-22:00:00 24.5669 12.01.2011-23:00:00 24.5468 12.02.2011-00:00:00 24.5317 12.02.2011-01:00:00 24.5116 12.02.2011-02:00:00 24.4966 12.02.2011-03:00:00 24.4765 12.02.2011-04:00:00 24.4664 12.02.2011-05:00:00 24.4413 12.02.2011-06:00:00 24.4162 12.02.2011-07:00:00 24.4011 12.02.2011-08:00:00 24.3610 12.02.2011-09:00:00 24.3359 12.02.2011-10:00:00 24.3158 12.02.2011-11:00:00 24.2957 12.02.2011-12:00:00 24.2856 12.02.2011-13:00:00 24.2505 12.02.2011-14:00:00 24.2354 12.02.2011-15:00:00 24.1902 12.02.2011-16:00:00 24.1501 12.02.2011-17:00:00 24.1400 12.02.2011-18:00:00 24.1350 12.02.2011-19:00:00 24.1099 12.02.2011-20:00:00 24.0797 12.02.2011-21:00:00 24.0496 12.02.2011-22:00:00 24.0245 12.02.2011-23:00:00 23.9944 12.03.2011-00:00:00 23.9743 12.03.2011-01:00:00 23.9592 12.03.2011-02:00:00 23.9391 12.03.2011-03:00:00 23.9040 12.03.2011-04:00:00 23.8939 12.03.2011-05:00:00 23.8638 12.03.2011-06:00:00 23.8437 12.03.2011-07:00:00 23.8186 12.03.2011-08:00:00 23.7985 12.03.2011-09:00:00 23.7734 12.03.2011-10:00:00 23.7583 12.03.2011-11:00:00 23.7332 12.03.2011-12:00:00 23.7031 12.03.2011-13:00:00 23.6880 12.03.2011-14:00:00 23.6479 12.03.2011-15:00:00 23.6278 12.03.2011-16:00:00 23.6027 12.03.2011-17:00:00 23.5776 12.03.2011-18:00:00 23.5625 12.03.2011-19:00:00 23.5474 12.03.2011-20:00:00 23.5374 12.03.2011-21:00:00 23.4922 12.03.2011-22:00:00 23.4721 12.03.2011-23:00:00 23.4570 12.04.2011-00:00:00 23.4319 12.04.2011-01:00:00 23.4169 12.04.2011-02:00:00 23.3918 12.04.2011-03:00:00 23.3767 12.04.2011-04:00:00 23.3566 12.04.2011-05:00:00 23.3315 12.04.2011-06:00:00 23.3214 12.04.2011-07:00:00 23.2863 12.04.2011-08:00:00 23.2562 12.04.2011-09:00:00 23.2210 12.04.2011-10:00:00 23.2059 12.04.2011-11:00:00 23.1708 12.04.2011-12:00:00 23.1407 12.04.2011-13:00:00 23.1105 12.04.2011-14:00:00 23.0704 12.04.2011-15:00:00 23.0402 12.04.2011-16:00:00 23.0101 12.04.2011-17:00:00 22.9900 12.04.2011-18:00:00 22.9649 12.04.2011-19:00:00 22.9498 12.04.2011-20:00:00 22.9147 12.04.2011-21:00:00 22.9097 12.04.2011-22:00:00 22.8946 12.04.2011-23:00:00 22.8594 12.05.2011-00:00:00 22.8343 12.05.2011-01:00:00 22.8142 12.05.2011-02:00:00 22.7741 12.05.2011-03:00:00 22.7540 12.05.2011-04:00:00 22.7138 12.05.2011-05:00:00 22.6686 12.05.2011-06:00:00 22.6535 12.05.2011-07:00:00 22.6385 12.05.2011-08:00:00 22.6184 12.05.2011-09:00:00 22.5782 12.05.2011-10:00:00 22.5631 12.05.2011-11:00:00 22.5481 12.05.2011-12:00:00 22.4979 12.05.2011-13:00:00 22.4778 12.05.2011-14:00:00 22.4476 12.05.2011-15:00:00 22.4276 12.05.2011-16:00:00 22.4175 12.05.2011-17:00:00 22.3974 12.05.2011-18:00:00 22.3773 12.05.2011-19:00:00 22.3422 12.05.2011-20:00:00 22.3070 12.05.2011-21:00:00 22.2819 12.05.2011-22:00:00 22.2418 12.05.2011-23:00:00 22.1614 12.06.2011-00:00:00 22.1313 12.06.2011-01:00:00 22.1162 12.06.2011-02:00:00 22.0660 12.06.2011-03:00:00 22.0258 12.06.2011-04:00:00 22.0057 12.06.2011-05:00:00 21.9706 12.06.2011-06:00:00 21.9404 12.06.2011-07:00:00 21.9053 12.06.2011-08:00:00 21.8651 12.06.2011-09:00:00 21.8400 12.06.2011-10:00:00 21.7948 12.06.2011-11:00:00 21.7496 12.06.2011-12:00:00 21.7195 12.06.2011-13:00:00 21.7195 12.06.2011-14:00:00 21.6994 12.06.2011-15:00:00 21.6793 12.06.2011-16:00:00 21.6492 12.06.2011-17:00:00 21.6442 12.06.2011-18:00:00 21.6241 12.06.2011-19:00:00 21.6140 12.06.2011-20:00:00 21.5990 12.06.2011-21:00:00 21.5990 12.06.2011-22:00:00 21.5688 12.06.2011-23:00:00 21.5286 12.07.2011-00:00:00 21.4835 12.07.2011-01:00:00 21.4835 12.07.2011-02:00:00 21.4634 12.07.2011-03:00:00 21.4282 12.07.2011-04:00:00 21.4232 12.07.2011-05:00:00 21.4031 12.07.2011-06:00:00 21.3931 12.07.2011-07:00:00 21.3780 12.07.2011-08:00:00 21.3579 12.07.2011-09:00:00 21.3479 12.07.2011-10:00:00 21.3328 12.07.2011-11:00:00 21.3077 12.07.2011-12:00:00 21.2976 12.07.2011-13:00:00 21.2675 12.07.2011-14:00:00 21.2575 12.07.2011-15:00:00 21.2474 12.07.2011-16:00:00 21.2273 12.07.2011-17:00:00 21.1972 12.07.2011-18:00:00 21.1922 12.07.2011-19:00:00 21.1721 12.07.2011-20:00:00 21.1570 12.07.2011-21:00:00 21.1269 12.07.2011-22:00:00 21.1018 12.07.2011-23:00:00 21.0666 12.08.2011-00:00:00 21.0466 12.08.2011-01:00:00 21.0365 12.08.2011-02:00:00 21.0265 12.08.2011-03:00:00 21.0014 12.08.2011-04:00:00 20.9762 12.08.2011-05:00:00 20.9461 12.08.2011-06:00:00 20.9160 12.08.2011-07:00:00 20.9059 12.08.2011-08:00:00 20.9009 12.08.2011-09:00:00 20.8758 12.08.2011-10:00:00 20.8607 12.08.2011-11:00:00 20.8457 12.08.2011-12:00:00 20.8356 12.08.2011-13:00:00 20.8206 12.08.2011-14:00:00 20.7854 12.08.2011-15:00:00 20.7704 12.08.2011-16:00:00 20.7553 12.08.2011-17:00:00 20.7452 12.08.2011-18:00:00 20.7151 12.08.2011-19:00:00 20.7000 12.08.2011-20:00:00 20.6900 12.08.2011-21:00:00 20.6699 12.08.2011-22:00:00 20.6599 12.08.2011-23:00:00 20.6498 12.09.2011-00:00:00 20.6498 12.09.2011-01:00:00 20.6348 12.09.2011-02:00:00 20.6247 12.09.2011-03:00:00 20.6097 12.09.2011-04:00:00 20.5845 12.09.2011-05:00:00 20.5494 12.09.2011-06:00:00 20.5243 12.09.2011-07:00:00 20.5142 12.09.2011-08:00:00 20.5092 12.09.2011-09:00:00 20.4992 12.09.2011-10:00:00 20.4891 12.09.2011-11:00:00 20.4690 12.09.2011-12:00:00 20.4490 12.09.2011-13:00:00 20.4138 12.09.2011-14:00:00 20.3887 12.09.2011-15:00:00 20.3636 12.09.2011-16:00:00 20.3234 12.09.2011-17:00:00 20.3033 12.09.2011-18:00:00 20.2883 12.09.2011-19:00:00 20.2782 12.09.2011-20:00:00 20.2531 12.09.2011-21:00:00 20.2380 12.09.2011-22:00:00 20.2280 12.09.2011-23:00:00 20.2129 12.10.2011-00:00:00 20.1928 12.10.2011-01:00:00 20.1928 12.10.2011-02:00:00 20.1728 12.10.2011-03:00:00 20.1577 12.10.2011-04:00:00 20.1476 12.10.2011-05:00:00 20.1426 12.10.2011-06:00:00 20.1075 12.10.2011-07:00:00 20.0974 12.10.2011-08:00:00 20.0824 12.10.2011-09:00:00 20.0673 12.10.2011-10:00:00 20.0572 12.10.2011-11:00:00 20.0522 12.10.2011-12:00:00 20.0321 12.10.2011-13:00:00 20.0070 12.10.2011-14:00:00 19.9719 12.10.2011-15:00:00 19.9669 12.10.2011-16:00:00 19.9669 12.10.2011-17:00:00 19.9518 12.10.2011-18:00:00 19.9468 12.10.2011-19:00:00 19.9217 12.10.2011-20:00:00 19.9116 12.10.2011-21:00:00 19.9066 12.10.2011-22:00:00 19.9016 12.10.2011-23:00:00 19.8915 12.11.2011-00:00:00 19.8564 12.11.2011-01:00:00 19.8262 12.11.2011-02:00:00 19.8112 12.11.2011-03:00:00 19.7961 12.11.2011-04:00:00 19.7861 12.11.2011-05:00:00 19.7710 12.11.2011-06:00:00 19.7610 12.11.2011-07:00:00 19.7459 12.11.2011-08:00:00 19.7359 12.11.2011-09:00:00 19.7208 12.11.2011-10:00:00 19.7107 12.11.2011-11:00:00 19.6856 12.11.2011-12:00:00 19.6756 12.11.2011-13:00:00 19.6706 12.11.2011-14:00:00 19.6455 12.11.2011-15:00:00 19.6203 12.11.2011-16:00:00 19.6103 12.11.2011-17:00:00 19.5952 12.11.2011-18:00:00 19.5902 12.11.2011-19:00:00 19.5701 12.11.2011-20:00:00 19.5651 12.11.2011-21:00:00 19.5551 12.11.2011-22:00:00 19.5450 12.11.2011-23:00:00 19.5249 12.12.2011-00:00:00 19.5048 12.12.2011-01:00:00 19.4998 12.12.2011-02:00:00 19.4898 12.12.2011-03:00:00 19.4496 12.12.2011-04:00:00 19.4396 12.12.2011-05:00:00 19.4145 12.12.2011-06:00:00 19.3793 12.12.2011-07:00:00 19.3642 12.12.2011-08:00:00 19.3291 12.12.2011-09:00:00 19.3090 12.12.2011-10:00:00 19.2990 12.12.2011-11:00:00 19.2789 12.12.2011-12:00:00 19.2738 12.12.2011-13:00:00 19.2638 12.12.2011-14:00:00 19.2487 12.12.2011-15:00:00 19.2337 12.12.2011-16:00:00 19.2186 12.12.2011-17:00:00 19.2035 12.12.2011-18:00:00 19.1935 12.12.2011-19:00:00 19.1834 12.12.2011-20:00:00 19.1734 12.12.2011-21:00:00 19.1533 12.12.2011-22:00:00 19.1383 12.12.2011-23:00:00 19.1232 12.13.2011-00:00:00 19.0931 12.13.2011-01:00:00 19.0780 12.13.2011-02:00:00 19.0629 12.13.2011-03:00:00 19.0579 12.13.2011-04:00:00 19.0479 12.13.2011-05:00:00 19.0227 12.13.2011-06:00:00 18.9876 12.13.2011-07:00:00 18.9725 12.13.2011-08:00:00 18.9575 12.13.2011-09:00:00 18.9374 12.13.2011-10:00:00 18.9173 12.13.2011-11:00:00 18.9072 12.13.2011-12:00:00 18.9022 12.13.2011-13:00:00 18.8922 12.13.2011-14:00:00 18.8872 12.13.2011-15:00:00 18.8821 12.13.2011-16:00:00 18.8821 12.13.2011-17:00:00 18.8721 12.13.2011-18:00:00 18.8620 12.13.2011-19:00:00 18.8470 12.13.2011-20:00:00 18.8369 12.13.2011-21:00:00 18.8319 12.13.2011-22:00:00 18.8169 12.13.2011-23:00:00 18.7867 12.14.2011-00:00:00 18.7767 12.14.2011-01:00:00 18.7616 12.14.2011-02:00:00 18.7465 12.14.2011-03:00:00 18.6963 12.14.2011-04:00:00 18.6913 12.14.2011-05:00:00 18.6712 12.14.2011-06:00:00 18.6612 12.14.2011-07:00:00 18.6411 12.14.2011-08:00:00 18.6411 12.14.2011-09:00:00 18.6260 12.14.2011-10:00:00 18.6210 12.14.2011-11:00:00 18.6110 12.14.2011-12:00:00 18.5959 12.14.2011-13:00:00 18.5858 12.14.2011-14:00:00 18.5808 12.14.2011-15:00:00 18.5557 12.14.2011-16:00:00 18.5457 12.14.2011-17:00:00 18.5407 12.14.2011-18:00:00 18.5306 12.14.2011-19:00:00 18.5055 12.14.2011-20:00:00 18.5005 12.14.2011-21:00:00 18.4904 12.14.2011-22:00:00 18.4804 12.14.2011-23:00:00 18.4553 12.15.2011-00:00:00 18.4302 12.15.2011-01:00:00 18.4101 12.15.2011-02:00:00 18.4101 12.15.2011-03:00:00 18.3800 12.15.2011-04:00:00 18.3749 12.15.2011-05:00:00 18.3749 12.15.2011-06:00:00 18.3800 12.15.2011-07:00:00 18.3900 12.15.2011-08:00:00 18.4051 12.15.2011-09:00:00 18.4503 12.15.2011-10:00:00 18.4804 12.15.2011-11:00:00 18.5306 12.15.2011-12:00:00 18.6160 12.15.2011-13:00:00 18.7064 12.15.2011-14:00:00 18.7666 12.15.2011-15:00:00 18.8018 12.15.2011-16:00:00 18.8219 12.15.2011-17:00:00 18.8369 12.15.2011-18:00:00 18.8520 12.15.2011-19:00:00 18.8721 12.15.2011-20:00:00 18.8922 12.15.2011-21:00:00 18.9072 12.15.2011-22:00:00 18.9223 12.15.2011-23:00:00 18.9374 12.16.2011-00:00:00 18.9625 12.16.2011-01:00:00 18.9876 12.16.2011-02:00:00 19.0077 12.16.2011-03:00:00 19.0077 12.16.2011-04:00:00 19.0278 12.16.2011-05:00:00 19.0378 12.16.2011-06:00:00 19.0378 12.16.2011-07:00:00 19.0428 12.16.2011-08:00:00 19.0679 12.16.2011-09:00:00 19.0931 12.16.2011-10:00:00 19.1182 12.16.2011-11:00:00 19.1383 12.16.2011-12:00:00 19.1433 12.16.2011-13:00:00 19.1433 12.16.2011-14:00:00 19.1433 12.16.2011-15:00:00 19.1885 12.16.2011-16:00:00 19.2086 12.16.2011-17:00:00 19.2337 12.16.2011-18:00:00 19.2487 12.16.2011-19:00:00 19.2688 12.16.2011-20:00:00 19.2839 12.16.2011-21:00:00 19.2889 12.16.2011-22:00:00 19.3140 12.16.2011-23:00:00 19.3140 12.17.2011-00:00:00 19.3291 12.17.2011-01:00:00 19.3291 12.17.2011-02:00:00 19.3492 12.17.2011-03:00:00 19.3642 12.17.2011-04:00:00 19.3693 12.17.2011-05:00:00 19.3693 12.17.2011-06:00:00 19.3642 12.17.2011-07:00:00 19.3642 12.17.2011-08:00:00 19.3542 12.17.2011-09:00:00 19.3642 12.17.2011-10:00:00 19.3542 12.17.2011-11:00:00 19.3592 12.17.2011-12:00:00 19.3693 12.17.2011-13:00:00 19.3893 12.17.2011-14:00:00 19.4044 12.17.2011-15:00:00 19.4195 12.17.2011-16:00:00 19.4245 12.17.2011-17:00:00 19.4546 12.17.2011-18:00:00 19.4747 12.17.2011-19:00:00 19.4848 12.17.2011-20:00:00 19.5099 12.17.2011-21:00:00 19.5149 12.17.2011-22:00:00 19.5249 12.17.2011-23:00:00 19.5149 12.18.2011-00:00:00 19.5300 12.18.2011-01:00:00 19.5350 12.18.2011-02:00:00 19.5249 12.18.2011-03:00:00 19.5249 12.18.2011-04:00:00 19.5199 12.18.2011-05:00:00 19.5249 12.18.2011-06:00:00 19.5802 12.18.2011-07:00:00 19.7509 12.18.2011-08:00:00 19.8062 12.18.2011-09:00:00 19.9066 12.18.2011-10:00:00 19.9568 12.18.2011-11:00:00 20.0070 12.18.2011-12:00:00 20.0472 12.18.2011-13:00:00 20.0974 12.18.2011-14:00:00 20.1175 12.18.2011-15:00:00 20.1527 12.18.2011-16:00:00 20.1778 12.18.2011-17:00:00 20.1677 12.18.2011-18:00:00 20.1828 12.18.2011-19:00:00 20.2029 12.18.2011-20:00:00 20.2179 12.18.2011-21:00:00 20.2330 12.18.2011-22:00:00 20.2531 12.18.2011-23:00:00 20.2581 12.19.2011-00:00:00 20.2581 12.19.2011-01:00:00 20.2581 12.19.2011-02:00:00 20.2581 12.19.2011-03:00:00 20.2631 12.19.2011-04:00:00 20.2581 12.19.2011-05:00:00 20.2531 12.19.2011-06:00:00 20.2531 12.19.2011-07:00:00 20.2581 12.19.2011-08:00:00 20.2631 12.19.2011-09:00:00 20.2581 12.19.2011-10:00:00 20.2581 12.19.2011-11:00:00 20.2581 12.19.2011-12:00:00 20.2531 12.19.2011-13:00:00 20.2481 12.19.2011-14:00:00 20.2431 12.19.2011-15:00:00 20.2330 12.19.2011-16:00:00 20.2280 12.19.2011-17:00:00 20.2330 12.19.2011-18:00:00 20.2230 12.19.2011-19:00:00 20.2129 12.19.2011-20:00:00 20.2029 12.19.2011-21:00:00 20.1979 12.19.2011-22:00:00 20.1928 12.19.2011-23:00:00 20.1778 12.20.2011-00:00:00 20.1627 12.20.2011-01:00:00 20.1577 12.20.2011-02:00:00 20.1476 12.20.2011-03:00:00 20.1326 12.20.2011-04:00:00 20.1326 12.20.2011-05:00:00 20.1225 12.20.2011-06:00:00 20.1125 12.20.2011-07:00:00 20.1125 12.20.2011-08:00:00 20.1125 12.20.2011-09:00:00 20.1024 12.20.2011-10:00:00 20.1024 12.20.2011-11:00:00 20.1326 12.20.2011-12:00:00 20.1677 12.20.2011-13:00:00 20.1778 12.20.2011-14:00:00 20.2129 12.20.2011-15:00:00 20.2431 12.20.2011-16:00:00 20.2431 12.20.2011-17:00:00 20.2380 12.20.2011-18:00:00 20.2431 12.20.2011-19:00:00 20.2431 12.20.2011-20:00:00 20.2431 12.20.2011-21:00:00 20.2431 12.20.2011-22:00:00 20.2380 12.20.2011-23:00:00 20.2380 12.21.2011-00:00:00 20.2280 12.21.2011-01:00:00 20.2230 12.21.2011-02:00:00 20.2079 12.21.2011-03:00:00 20.2129 12.21.2011-04:00:00 20.2179 12.21.2011-05:00:00 20.2129 12.21.2011-06:00:00 20.2079 12.21.2011-07:00:00 20.1979 12.21.2011-08:00:00 20.1928 12.21.2011-09:00:00 20.1828 12.21.2011-10:00:00 20.1778 12.21.2011-11:00:00 20.1627 12.21.2011-12:00:00 20.1627 12.21.2011-13:00:00 20.1426 12.21.2011-14:00:00 20.1276 12.21.2011-15:00:00 20.1075 12.21.2011-16:00:00 20.0924 12.21.2011-17:00:00 20.0874 12.21.2011-18:00:00 20.0874 12.21.2011-19:00:00 20.0723 12.21.2011-20:00:00 20.0572 12.21.2011-21:00:00 20.0472 12.21.2011-22:00:00 20.0271 12.21.2011-23:00:00 20.0171 12.22.2011-00:00:00 20.0020 12.22.2011-01:00:00 19.9920 12.22.2011-02:00:00 19.9869 12.22.2011-03:00:00 19.9920 12.22.2011-04:00:00 19.9618 12.22.2011-05:00:00 19.9518 12.22.2011-06:00:00 19.9417 12.22.2011-07:00:00 19.9317 12.22.2011-08:00:00 19.9166 12.22.2011-09:00:00 19.9016 12.22.2011-10:00:00 19.8966 12.22.2011-11:00:00 19.8915 12.22.2011-12:00:00 19.8865 12.22.2011-13:00:00 19.8614 12.22.2011-14:00:00 19.8413 12.22.2011-15:00:00 19.8313 12.22.2011-16:00:00 19.8262 12.22.2011-17:00:00 19.8262 12.22.2011-18:00:00 19.8062 12.22.2011-19:00:00 19.7911 12.22.2011-20:00:00 19.7861 12.22.2011-21:00:00 19.7710 12.22.2011-22:00:00 19.7610 12.22.2011-23:00:00 19.7459 12.23.2011-00:00:00 19.7359 12.23.2011-01:00:00 19.7057 12.23.2011-02:00:00 19.6706 12.23.2011-03:00:00 19.6655 12.23.2011-04:00:00 19.6505 12.23.2011-05:00:00 19.6455 12.23.2011-06:00:00 19.6203 12.23.2011-07:00:00 19.6103 12.23.2011-08:00:00 19.5952 12.23.2011-09:00:00 19.5852 12.23.2011-10:00:00 19.5852 12.23.2011-11:00:00 19.5651 12.23.2011-12:00:00 19.5651 12.23.2011-13:00:00 19.5601 12.23.2011-14:00:00 19.5500 12.23.2011-15:00:00 19.5400 12.23.2011-16:00:00 19.5300 12.23.2011-17:00:00 19.5249 12.23.2011-18:00:00 19.5149 12.23.2011-19:00:00 19.4998 12.23.2011-20:00:00 19.4797 12.23.2011-21:00:00 19.4647 12.23.2011-22:00:00 19.4496 12.23.2011-23:00:00 19.4245 12.24.2011-00:00:00 19.4145 12.24.2011-01:00:00 19.3843 12.24.2011-02:00:00 19.3793 12.24.2011-03:00:00 19.3642 12.24.2011-04:00:00 19.3542 12.24.2011-05:00:00 19.3391 12.24.2011-06:00:00 19.3291 12.24.2011-07:00:00 19.3040 12.24.2011-08:00:00 19.3040 12.24.2011-09:00:00 19.2839 12.24.2011-10:00:00 19.2688 12.24.2011-11:00:00 19.2839 12.24.2011-12:00:00 19.2738 12.24.2011-13:00:00 19.2688 12.24.2011-14:00:00 19.2738 12.24.2011-15:00:00 19.2638 12.24.2011-16:00:00 19.2538 12.24.2011-17:00:00 19.2387 12.24.2011-18:00:00 19.2437 12.24.2011-19:00:00 19.2236 12.24.2011-20:00:00 19.2086 12.24.2011-21:00:00 19.2086 12.24.2011-22:00:00 19.2035 12.24.2011-23:00:00 19.1985 12.25.2011-00:00:00 19.1985 12.25.2011-01:00:00 19.1834 12.25.2011-02:00:00 19.1885 12.25.2011-03:00:00 19.1634 12.25.2011-04:00:00 19.1583 12.25.2011-05:00:00 19.1433 12.25.2011-06:00:00 19.1332 12.25.2011-07:00:00 19.1282 12.25.2011-08:00:00 19.1232 12.25.2011-09:00:00 19.1081 12.25.2011-10:00:00 19.1031 12.25.2011-11:00:00 19.0830 12.25.2011-12:00:00 19.0730 12.25.2011-13:00:00 19.1232 12.25.2011-14:00:00 19.2337 12.25.2011-15:00:00 19.3291 12.25.2011-16:00:00 19.4195 12.25.2011-17:00:00 19.5099 12.25.2011-18:00:00 19.5500 12.25.2011-19:00:00 19.5852 12.25.2011-20:00:00 19.6003 12.25.2011-21:00:00 19.6203 12.25.2011-22:00:00 19.6304 12.25.2011-23:00:00 19.6203 12.26.2011-00:00:00 19.6404 12.26.2011-01:00:00 19.6404 12.26.2011-02:00:00 19.6455 12.26.2011-03:00:00 19.6505 12.26.2011-04:00:00 19.6455 12.26.2011-05:00:00 19.6404 12.26.2011-06:00:00 19.6505 12.26.2011-07:00:00 19.6455 12.26.2011-08:00:00 19.6455 12.26.2011-09:00:00 19.6555 12.26.2011-10:00:00 19.6505 12.26.2011-11:00:00 19.6455 12.26.2011-12:00:00 19.6404 12.26.2011-13:00:00 19.6404 12.26.2011-14:00:00 19.6254 12.26.2011-15:00:00 19.6254 12.26.2011-16:00:00 19.6203 12.26.2011-17:00:00 19.6103 12.26.2011-18:00:00 19.6103 12.26.2011-19:00:00 19.6203 12.26.2011-20:00:00 19.6254 12.26.2011-21:00:00 19.6203 12.26.2011-22:00:00 19.6505 12.26.2011-23:00:00 19.7509 12.27.2011-00:00:00 19.8463 12.27.2011-01:00:00 19.9417 12.27.2011-02:00:00 19.9719 12.27.2011-03:00:00 20.0171 12.27.2011-04:00:00 20.0824 12.27.2011-05:00:00 20.1527 12.27.2011-06:00:00 20.2079 12.27.2011-07:00:00 20.2832 12.27.2011-08:00:00 20.3586 12.27.2011-09:00:00 20.4038 12.27.2011-10:00:00 20.4490 12.27.2011-11:00:00 20.4590 12.27.2011-12:00:00 20.5544 12.27.2011-13:00:00 20.6649 12.27.2011-14:00:00 20.7854 12.27.2011-15:00:00 20.9260 12.27.2011-16:00:00 21.1872 12.27.2011-17:00:00 21.4332 12.27.2011-18:00:00 21.5789 12.27.2011-19:00:00 21.7848 12.27.2011-20:00:00 21.9605 12.27.2011-21:00:00 22.2217 12.27.2011-22:00:00 22.5079 12.27.2011-23:00:00 22.7992 12.28.2011-00:00:00 22.9498 12.28.2011-01:00:00 23.2763 12.28.2011-02:00:00 23.5776 12.28.2011-03:00:00 23.7282 12.28.2011-04:00:00 23.8236 12.28.2011-05:00:00 23.9140 12.28.2011-06:00:00 23.9793 12.28.2011-07:00:00 24.0396 12.28.2011-08:00:00 24.0898 12.28.2011-09:00:00 24.1149 12.28.2011-10:00:00 24.1199 12.28.2011-11:00:00 24.0948 12.28.2011-12:00:00 24.1049 12.28.2011-13:00:00 24.1249 12.28.2011-14:00:00 24.1350 12.28.2011-15:00:00 24.1952 12.28.2011-16:00:00 24.3108 12.28.2011-17:00:00 24.4614 12.28.2011-18:00:00 24.5367 12.28.2011-19:00:00 24.6221 12.28.2011-20:00:00 24.6773 12.28.2011-21:00:00 24.7828 12.28.2011-22:00:00 24.9485 12.28.2011-23:00:00 24.9887 12.29.2011-00:00:00 25.0289 12.29.2011-01:00:00 25.0490 12.29.2011-02:00:00 25.0640 12.29.2011-03:00:00 25.0841 12.29.2011-04:00:00 25.0791 12.29.2011-05:00:00 25.0690 12.29.2011-06:00:00 25.0540 12.29.2011-07:00:00 25.0389 12.29.2011-08:00:00 25.0389 12.29.2011-09:00:00 25.0339 12.29.2011-10:00:00 25.0239 12.29.2011-11:00:00 25.0088 12.29.2011-12:00:00 24.9987 12.29.2011-13:00:00 24.9887 12.29.2011-14:00:00 24.9736 12.29.2011-15:00:00 24.9586 12.29.2011-16:00:00 24.9887 12.29.2011-17:00:00 25.0339 12.29.2011-18:00:00 25.0690 12.29.2011-19:00:00 25.0791 12.29.2011-20:00:00 25.0841 12.29.2011-21:00:00 25.0942 12.29.2011-22:00:00 25.1042 12.29.2011-23:00:00 25.1142 12.30.2011-00:00:00 25.1243 12.30.2011-01:00:00 25.1544 12.30.2011-02:00:00 25.1996 12.30.2011-03:00:00 25.2699 12.30.2011-04:00:00 25.3553 12.30.2011-05:00:00 25.3955 12.30.2011-06:00:00 25.3854 12.30.2011-07:00:00 25.3854 12.30.2011-08:00:00 25.3603 12.30.2011-09:00:00 25.3453 12.30.2011-10:00:00 25.3352 12.30.2011-11:00:00 25.3302 12.30.2011-12:00:00 25.3302 12.30.2011-13:00:00 25.3352 12.30.2011-14:00:00 25.3302 12.30.2011-15:00:00 25.3201 12.30.2011-16:00:00 25.3151 12.30.2011-17:00:00 25.3101 12.30.2011-18:00:00 25.3001 12.30.2011-19:00:00 25.2950 12.30.2011-20:00:00 25.2850 12.30.2011-21:00:00 25.2850 12.30.2011-22:00:00 25.2800 12.30.2011-23:00:00 25.2749 12.31.2011-00:00:00 25.2699 12.31.2011-01:00:00 25.2699 12.31.2011-02:00:00 25.2599 12.31.2011-03:00:00 25.2549 12.31.2011-04:00:00 25.2649 12.31.2011-05:00:00 25.2549 12.31.2011-06:00:00 25.2247 12.31.2011-07:00:00 25.2097 12.31.2011-08:00:00 25.2046 12.31.2011-09:00:00 25.2046 12.31.2011-10:00:00 25.1996 12.31.2011-11:00:00 25.1594 12.31.2011-12:00:00 25.1494 12.31.2011-13:00:00 25.1243 12.31.2011-14:00:00 25.1042 12.31.2011-15:00:00 25.0992 12.31.2011-16:00:00 25.0891 12.31.2011-17:00:00 25.0741 12.31.2011-18:00:00 25.0640 12.31.2011-19:00:00 25.0590 12.31.2011-20:00:00 25.0389 12.31.2011-21:00:00 25.0239 12.31.2011-22:00:00 25.0188 12.31.2011-23:00:00 25.0188 01.01.2012-00:00:00 25.0088 01.01.2012-01:00:00 25.0038 01.01.2012-02:00:00 24.9887 01.01.2012-03:00:00 24.9736 01.01.2012-04:00:00 24.9736 01.01.2012-05:00:00 24.9686 01.01.2012-06:00:00 24.9736 01.01.2012-07:00:00 24.9987 01.01.2012-08:00:00 24.9937 01.01.2012-09:00:00 24.9887 01.01.2012-10:00:00 24.9887 01.01.2012-11:00:00 24.9837 01.01.2012-12:00:00 24.9787 01.01.2012-13:00:00 24.9485 01.01.2012-14:00:00 24.9284 01.01.2012-15:00:00 24.9134 01.01.2012-16:00:00 24.9084 01.01.2012-17:00:00 24.8832 01.01.2012-18:00:00 24.8632 01.01.2012-19:00:00 24.8280 01.01.2012-20:00:00 24.8029 01.01.2012-21:00:00 24.7878 01.01.2012-22:00:00 24.7979 01.01.2012-23:00:00 24.7828 01.02.2012-00:00:00 24.7426 01.02.2012-01:00:00 24.7175 01.02.2012-02:00:00 24.6974 01.02.2012-03:00:00 24.6723 01.02.2012-04:00:00 24.6573 01.02.2012-05:00:00 24.6322 01.02.2012-06:00:00 24.6121 01.02.2012-07:00:00 24.5870 01.02.2012-08:00:00 24.5769 01.02.2012-09:00:00 24.5518 01.02.2012-10:00:00 24.5166 01.02.2012-11:00:00 24.5116 01.02.2012-12:00:00 24.5016 01.02.2012-13:00:00 24.5066 01.02.2012-14:00:00 24.5116 01.02.2012-15:00:00 24.5066 01.02.2012-16:00:00 24.5016 01.02.2012-17:00:00 24.4865 01.02.2012-18:00:00 24.4815 01.02.2012-19:00:00 24.4715 01.02.2012-20:00:00 24.4815 01.02.2012-21:00:00 24.4664 01.02.2012-22:00:00 24.4664 01.02.2012-23:00:00 24.4564 01.03.2012-00:00:00 24.4463 01.03.2012-01:00:00 24.4212 01.03.2012-02:00:00 24.4062 01.03.2012-03:00:00 24.3961 01.03.2012-04:00:00 24.4011 01.03.2012-05:00:00 24.3961 01.03.2012-06:00:00 24.3911 01.03.2012-07:00:00 24.3811 01.03.2012-08:00:00 24.3811 01.03.2012-09:00:00 24.3610 01.03.2012-10:00:00 24.3409 01.03.2012-11:00:00 24.3208 01.03.2012-12:00:00 24.3108 01.03.2012-13:00:00 24.3057 01.03.2012-14:00:00 24.2856 01.03.2012-15:00:00 24.2555 01.03.2012-16:00:00 24.2505 01.03.2012-17:00:00 24.2455 01.03.2012-18:00:00 24.2404 01.03.2012-19:00:00 24.2354 01.03.2012-20:00:00 24.2103 01.03.2012-21:00:00 24.2053 01.03.2012-22:00:00 24.1902 01.03.2012-23:00:00 24.1802 01.04.2012-00:00:00 24.1601 01.04.2012-01:00:00 24.1450 01.04.2012-02:00:00 24.1249 01.04.2012-03:00:00 24.1249 01.04.2012-04:00:00 24.1099 01.04.2012-05:00:00 24.0898 01.04.2012-06:00:00 24.0797 01.04.2012-07:00:00 24.0697 01.04.2012-08:00:00 24.0446 01.04.2012-09:00:00 24.0446 01.04.2012-10:00:00 24.0295 01.04.2012-11:00:00 24.0346 01.04.2012-12:00:00 24.0546 01.04.2012-13:00:00 24.0747 01.04.2012-14:00:00 24.1099 01.04.2012-15:00:00 24.1551 01.04.2012-16:00:00 24.2656 01.04.2012-17:00:00 24.3007 01.04.2012-18:00:00 24.3208 01.04.2012-19:00:00 24.3208 01.04.2012-20:00:00 24.3158 01.04.2012-21:00:00 24.3409 01.04.2012-22:00:00 24.3559 01.04.2012-23:00:00 24.3861 01.05.2012-00:00:00 24.4212 01.05.2012-01:00:00 24.4463 01.05.2012-02:00:00 24.4564 01.05.2012-03:00:00 24.4715 01.05.2012-04:00:00 24.4765 01.05.2012-05:00:00 24.4765 01.05.2012-06:00:00 24.4915 01.05.2012-07:00:00 24.4865 01.05.2012-08:00:00 24.4915 01.05.2012-09:00:00 24.5116 01.05.2012-10:00:00 24.5267 01.05.2012-11:00:00 24.5267 01.05.2012-12:00:00 24.5317 01.05.2012-13:00:00 24.5267 01.05.2012-14:00:00 24.5217 01.05.2012-15:00:00 24.5217 01.05.2012-16:00:00 24.5066 01.05.2012-17:00:00 24.5166 01.05.2012-18:00:00 24.5116 01.05.2012-19:00:00 24.5016 01.05.2012-20:00:00 24.4966 01.05.2012-21:00:00 24.4966 01.05.2012-22:00:00 24.4966 01.05.2012-23:00:00 24.4966 01.06.2012-00:00:00 24.4966 01.06.2012-01:00:00 24.4915 01.06.2012-02:00:00 24.4815 01.06.2012-03:00:00 24.4815 01.06.2012-04:00:00 24.4664 01.06.2012-05:00:00 24.4564 01.06.2012-06:00:00 24.4413 01.06.2012-07:00:00 24.4313 01.06.2012-08:00:00 24.4263 01.06.2012-09:00:00 24.4162 01.06.2012-10:00:00 24.4011 01.06.2012-11:00:00 24.3760 01.06.2012-12:00:00 24.3610 01.06.2012-13:00:00 24.3509 01.06.2012-14:00:00 24.3308 01.06.2012-15:00:00 24.3158 01.06.2012-16:00:00 24.3108 01.06.2012-17:00:00 24.3108 01.06.2012-18:00:00 24.2806 01.06.2012-19:00:00 24.2605 01.06.2012-20:00:00 24.2455 01.06.2012-21:00:00 24.2254 01.06.2012-22:00:00 24.2153 01.06.2012-23:00:00 24.2003 01.07.2012-00:00:00 24.1651 01.07.2012-01:00:00 24.1501 01.07.2012-02:00:00 24.1350 01.07.2012-03:00:00 24.1350 01.07.2012-04:00:00 24.1249 01.07.2012-05:00:00 24.1149 01.07.2012-06:00:00 24.1049 01.07.2012-07:00:00 24.0998 01.07.2012-08:00:00 24.0848 01.07.2012-09:00:00 24.0697 01.07.2012-10:00:00 24.0697 01.07.2012-11:00:00 24.0697 01.07.2012-12:00:00 24.0597 01.07.2012-13:00:00 24.0546 01.07.2012-14:00:00 24.0396 01.07.2012-15:00:00 24.0195 01.07.2012-16:00:00 23.9994 01.07.2012-17:00:00 23.9944 01.07.2012-18:00:00 23.9693 01.07.2012-19:00:00 23.9693 01.07.2012-20:00:00 23.9542 01.07.2012-21:00:00 23.9140 01.07.2012-22:00:00 23.8990 01.07.2012-23:00:00 23.8990 01.08.2012-00:00:00 23.8839 01.08.2012-01:00:00 23.8538 01.08.2012-02:00:00 23.8387 01.08.2012-03:00:00 23.8287 01.08.2012-04:00:00 23.7985 01.08.2012-05:00:00 23.7634 01.08.2012-06:00:00 23.7433 01.08.2012-07:00:00 23.7282 01.08.2012-08:00:00 23.7132 01.08.2012-09:00:00 23.6931 01.08.2012-10:00:00 23.6780 01.08.2012-11:00:00 23.6730 01.08.2012-12:00:00 23.6579 01.08.2012-13:00:00 23.6428 01.08.2012-14:00:00 23.5725 01.08.2012-15:00:00 23.5575 01.08.2012-16:00:00 23.5424 01.08.2012-17:00:00 23.5123 01.08.2012-18:00:00 23.4972 01.08.2012-19:00:00 23.4821 01.08.2012-20:00:00 23.4570 01.08.2012-21:00:00 23.4420 01.08.2012-22:00:00 23.4269 01.08.2012-23:00:00 23.4068 01.09.2012-00:00:00 23.3968 01.09.2012-01:00:00 23.3968 01.09.2012-02:00:00 23.3616 01.09.2012-03:00:00 23.3616 01.09.2012-04:00:00 23.3214 01.09.2012-05:00:00 23.2963 01.09.2012-06:00:00 23.2763 01.09.2012-07:00:00 23.2712 01.09.2012-08:00:00 23.2712 01.09.2012-09:00:00 23.3064 01.09.2012-10:00:00 23.4018 01.09.2012-11:00:00 23.4420 01.09.2012-12:00:00 23.4721 01.09.2012-13:00:00 23.4821 01.09.2012-14:00:00 23.4972 01.09.2012-15:00:00 23.4972 01.09.2012-16:00:00 23.4922 01.09.2012-17:00:00 23.4972 01.09.2012-18:00:00 23.5073 01.09.2012-19:00:00 23.5173 01.09.2012-20:00:00 23.5173 01.09.2012-21:00:00 23.5273 01.09.2012-22:00:00 23.5324 01.09.2012-23:00:00 23.5273 01.10.2012-00:00:00 23.5022 01.10.2012-01:00:00 23.5022 01.10.2012-02:00:00 23.4922 01.10.2012-03:00:00 23.4872 01.10.2012-04:00:00 23.4721 01.10.2012-05:00:00 23.4570 01.10.2012-06:00:00 23.4470 01.10.2012-07:00:00 23.4420 01.10.2012-08:00:00 23.4319 01.10.2012-09:00:00 23.4118 01.10.2012-10:00:00 23.4068 01.10.2012-11:00:00 23.4018 01.10.2012-12:00:00 23.4018 01.10.2012-13:00:00 23.4068 01.10.2012-14:00:00 23.4018 01.10.2012-15:00:00 23.4018 01.10.2012-16:00:00 23.3968 01.10.2012-17:00:00 23.3817 01.10.2012-18:00:00 23.3717 01.10.2012-19:00:00 23.3666 01.10.2012-20:00:00 23.3616 01.10.2012-21:00:00 23.3516 01.10.2012-22:00:00 23.3466 01.10.2012-23:00:00 23.3415 01.11.2012-00:00:00 23.3365 01.11.2012-01:00:00 23.3265 01.11.2012-02:00:00 23.3114 01.11.2012-03:00:00 23.3014 01.11.2012-04:00:00 23.2863 01.11.2012-05:00:00 23.2763 01.11.2012-06:00:00 23.2562 01.11.2012-07:00:00 23.2511 01.11.2012-08:00:00 23.2511 01.11.2012-09:00:00 23.2461 01.11.2012-10:00:00 23.1909 01.11.2012-11:00:00 23.1708 01.11.2012-12:00:00 23.1457 01.11.2012-13:00:00 23.1256 01.11.2012-14:00:00 23.0854 01.11.2012-15:00:00 23.0754 01.11.2012-16:00:00 23.0603 01.11.2012-17:00:00 23.0302 01.11.2012-18:00:00 23.0151 01.11.2012-19:00:00 22.9950 01.11.2012-20:00:00 22.9950 01.11.2012-21:00:00 22.9699 01.11.2012-22:00:00 22.9498 01.11.2012-23:00:00 22.9398 01.12.2012-00:00:00 22.9197 01.12.2012-01:00:00 22.8996 01.12.2012-02:00:00 22.8845 01.12.2012-03:00:00 22.8695 01.12.2012-04:00:00 22.8594 01.12.2012-05:00:00 22.8243 01.12.2012-06:00:00 22.8042 01.12.2012-07:00:00 22.7891 01.12.2012-08:00:00 22.7841 01.12.2012-09:00:00 22.7640 01.12.2012-10:00:00 22.7339 01.12.2012-11:00:00 22.7088 01.12.2012-12:00:00 22.6736 01.12.2012-13:00:00 22.6686 01.12.2012-14:00:00 22.6485 01.12.2012-15:00:00 22.6385 01.12.2012-16:00:00 22.6234 01.12.2012-17:00:00 22.5933 01.12.2012-18:00:00 22.5782 01.12.2012-19:00:00 22.5280 01.12.2012-20:00:00 22.5230 01.12.2012-21:00:00 22.5129 01.12.2012-22:00:00 22.4928 01.12.2012-23:00:00 22.4677 01.13.2012-00:00:00 22.4577 01.13.2012-01:00:00 22.4426 01.13.2012-02:00:00 22.4276 01.13.2012-03:00:00 22.4125 01.13.2012-04:00:00 22.3874 01.13.2012-05:00:00 22.3623 01.13.2012-06:00:00 22.3573 01.13.2012-07:00:00 22.3422 01.13.2012-08:00:00 22.3171 01.13.2012-09:00:00 22.3070 01.13.2012-10:00:00 22.2869 01.13.2012-11:00:00 22.2719 01.13.2012-12:00:00 22.2618 01.13.2012-13:00:00 22.2217 01.13.2012-14:00:00 22.2066 01.13.2012-15:00:00 22.1865 01.13.2012-16:00:00 22.1614 01.13.2012-17:00:00 22.1363 01.13.2012-18:00:00 22.1212 01.13.2012-19:00:00 22.0911 01.13.2012-20:00:00 22.0509 01.13.2012-21:00:00 22.0409 01.13.2012-22:00:00 22.0158 01.13.2012-23:00:00 21.9907 01.14.2012-00:00:00 21.9756 01.14.2012-01:00:00 21.9555 01.14.2012-02:00:00 21.9404 01.14.2012-03:00:00 21.9254 01.14.2012-04:00:00 21.8952 01.14.2012-05:00:00 21.8802 01.14.2012-06:00:00 21.8500 01.14.2012-07:00:00 21.8249 01.14.2012-08:00:00 21.7898 01.14.2012-09:00:00 21.7597 01.14.2012-10:00:00 21.7345 01.14.2012-11:00:00 21.7094 01.14.2012-12:00:00 21.7044 01.14.2012-13:00:00 21.6642 01.14.2012-14:00:00 21.6492 01.14.2012-15:00:00 21.6391 01.14.2012-16:00:00 21.6291 01.14.2012-17:00:00 21.5990 01.14.2012-18:00:00 21.5638 01.14.2012-19:00:00 21.5538 01.14.2012-20:00:00 21.5487 01.14.2012-21:00:00 21.5437 01.14.2012-22:00:00 21.5337 01.14.2012-23:00:00 21.5136 01.15.2012-00:00:00 21.4784 01.15.2012-01:00:00 21.4533 01.15.2012-02:00:00 21.4182 01.15.2012-03:00:00 21.3931 01.15.2012-04:00:00 21.3680 01.15.2012-05:00:00 21.3177 01.15.2012-06:00:00 21.2976 01.15.2012-07:00:00 21.2725 01.15.2012-08:00:00 21.2374 01.15.2012-09:00:00 21.2073 01.15.2012-10:00:00 21.1922 01.15.2012-11:00:00 21.1771 01.15.2012-12:00:00 21.1369 01.15.2012-13:00:00 21.1319 01.15.2012-14:00:00 21.1369 01.15.2012-15:00:00 21.1369 01.15.2012-16:00:00 21.1118 01.15.2012-17:00:00 21.0968 01.15.2012-18:00:00 21.0717 01.15.2012-19:00:00 21.0415 01.15.2012-20:00:00 21.0315 01.15.2012-21:00:00 21.0014 01.15.2012-22:00:00 20.9813 01.15.2012-23:00:00 20.9662 01.16.2012-00:00:00 20.9461 01.16.2012-01:00:00 20.9160 01.16.2012-02:00:00 20.8859 01.16.2012-03:00:00 20.8808 01.16.2012-04:00:00 20.8407 01.16.2012-05:00:00 20.8206 01.16.2012-06:00:00 20.8105 01.16.2012-07:00:00 20.7904 01.16.2012-08:00:00 20.7603 01.16.2012-09:00:00 20.7302 01.16.2012-10:00:00 20.7201 01.16.2012-11:00:00 20.6950 01.16.2012-12:00:00 20.6850 01.16.2012-13:00:00 20.6498 01.16.2012-14:00:00 20.6398 01.16.2012-15:00:00 20.6247 01.16.2012-16:00:00 20.5946 01.16.2012-17:00:00 20.5745 01.16.2012-18:00:00 20.5645 01.16.2012-19:00:00 20.5494 01.16.2012-20:00:00 20.5243 01.16.2012-21:00:00 20.5042 01.16.2012-22:00:00 20.4791 01.16.2012-23:00:00 20.4640 01.17.2012-00:00:00 20.4490 01.17.2012-01:00:00 20.4339 01.17.2012-02:00:00 20.4289 01.17.2012-03:00:00 20.4138 01.17.2012-04:00:00 20.3987 01.17.2012-05:00:00 20.3736 01.17.2012-06:00:00 20.3586 01.17.2012-07:00:00 20.3435 01.17.2012-08:00:00 20.3184 01.17.2012-09:00:00 20.2983 01.17.2012-10:00:00 20.2832 01.17.2012-11:00:00 20.2832 01.17.2012-12:00:00 20.2782 01.17.2012-13:00:00 20.3033 01.17.2012-14:00:00 20.3033 01.17.2012-15:00:00 20.3284 01.17.2012-16:00:00 20.3535 01.17.2012-17:00:00 20.3435 01.17.2012-18:00:00 20.3385 01.17.2012-19:00:00 20.3134 01.17.2012-20:00:00 20.2883 01.17.2012-21:00:00 20.2631 01.17.2012-22:00:00 20.2481 01.17.2012-23:00:00 20.2431 01.18.2012-00:00:00 20.2431 01.18.2012-01:00:00 20.2280 01.18.2012-02:00:00 20.2230 01.18.2012-03:00:00 20.2029 01.18.2012-04:00:00 20.1677 01.18.2012-05:00:00 20.1476 01.18.2012-06:00:00 20.1326 01.18.2012-07:00:00 20.1175 01.18.2012-08:00:00 20.1024 01.18.2012-09:00:00 20.0572 01.18.2012-10:00:00 20.0422 01.18.2012-11:00:00 20.0121 01.18.2012-12:00:00 20.0020 01.18.2012-13:00:00 19.9819 01.18.2012-14:00:00 19.9518 01.18.2012-15:00:00 19.9367 01.18.2012-16:00:00 19.9217 01.18.2012-17:00:00 19.9116 01.18.2012-18:00:00 19.9066 01.18.2012-19:00:00 19.8865 01.18.2012-20:00:00 19.8815 01.18.2012-21:00:00 19.8664 01.18.2012-22:00:00 19.8564 01.18.2012-23:00:00 19.8363 01.19.2012-00:00:00 19.8162 01.19.2012-01:00:00 19.8112 01.19.2012-02:00:00 19.8062 01.19.2012-03:00:00 19.7911 01.19.2012-04:00:00 19.7810 01.19.2012-05:00:00 19.7660 01.19.2012-06:00:00 19.7509 01.19.2012-07:00:00 19.7409 01.19.2012-08:00:00 19.7359 01.19.2012-09:00:00 19.7158 01.19.2012-10:00:00 19.7208 01.19.2012-11:00:00 19.7409 01.19.2012-12:00:00 19.7660 01.19.2012-13:00:00 19.7961 01.19.2012-14:00:00 19.8714 01.19.2012-15:00:00 19.9367 01.19.2012-16:00:00 19.9618 01.19.2012-17:00:00 20.0372 01.19.2012-18:00:00 20.0372 01.19.2012-19:00:00 20.0221 01.19.2012-20:00:00 20.0321 01.19.2012-21:00:00 20.0121 01.19.2012-22:00:00 20.0020 01.19.2012-23:00:00 19.9819 01.20.2012-00:00:00 19.9869 01.20.2012-01:00:00 19.9669 01.20.2012-02:00:00 19.9719 01.20.2012-03:00:00 19.9719 01.20.2012-04:00:00 19.9819 01.20.2012-05:00:00 19.9970 01.20.2012-06:00:00 20.0070 01.20.2012-07:00:00 20.0372 01.20.2012-08:00:00 20.0572 01.20.2012-09:00:00 20.0773 01.20.2012-10:00:00 20.1125 01.20.2012-11:00:00 20.1878 01.20.2012-12:00:00 20.3234 01.20.2012-13:00:00 20.4741 01.20.2012-14:00:00 20.6398 01.20.2012-15:00:00 20.8155 01.20.2012-16:00:00 20.8859 01.20.2012-17:00:00 20.9612 01.20.2012-18:00:00 21.0666 01.20.2012-19:00:00 21.2374 01.20.2012-20:00:00 21.3830 01.20.2012-21:00:00 21.5286 01.20.2012-22:00:00 21.6592 01.20.2012-23:00:00 21.7145 01.21.2012-00:00:00 21.7546 01.21.2012-01:00:00 21.8852 01.21.2012-02:00:00 21.9706 01.21.2012-03:00:00 22.0559 01.21.2012-04:00:00 22.1714 01.21.2012-05:00:00 22.3271 01.21.2012-06:00:00 22.4527 01.21.2012-07:00:00 22.5330 01.21.2012-08:00:00 22.5933 01.21.2012-09:00:00 22.6184 01.21.2012-10:00:00 22.6335 01.21.2012-11:00:00 22.6837 01.21.2012-12:00:00 22.7038 01.21.2012-13:00:00 22.7540 01.21.2012-14:00:00 22.7590 01.21.2012-15:00:00 22.7741 01.21.2012-16:00:00 22.7841 01.21.2012-17:00:00 22.7891 01.21.2012-18:00:00 22.8092 01.21.2012-19:00:00 22.8142 01.21.2012-20:00:00 22.8042 01.21.2012-21:00:00 22.8092 01.21.2012-22:00:00 22.8092 01.21.2012-23:00:00 22.8193 01.22.2012-00:00:00 22.8293 01.22.2012-01:00:00 22.8293 01.22.2012-02:00:00 22.8293 01.22.2012-03:00:00 22.8243 01.22.2012-04:00:00 22.8243 01.22.2012-05:00:00 22.8193 01.22.2012-06:00:00 22.8042 01.22.2012-07:00:00 22.7942 01.22.2012-08:00:00 22.7942 01.22.2012-09:00:00 22.7891 01.22.2012-10:00:00 22.7891 01.22.2012-11:00:00 22.7841 01.22.2012-12:00:00 22.8193 01.22.2012-13:00:00 22.8594 01.22.2012-14:00:00 22.8946 01.22.2012-15:00:00 22.8896 01.22.2012-16:00:00 22.8896 01.22.2012-17:00:00 22.8946 01.22.2012-18:00:00 22.9046 01.22.2012-19:00:00 22.8896 01.22.2012-20:00:00 22.8946 01.22.2012-21:00:00 22.8946 01.22.2012-22:00:00 22.8845 01.22.2012-23:00:00 22.8845 01.23.2012-00:00:00 22.8845 01.23.2012-01:00:00 22.8695 01.23.2012-02:00:00 22.8594 01.23.2012-03:00:00 22.8444 01.23.2012-04:00:00 22.8343 01.23.2012-05:00:00 22.8142 01.23.2012-06:00:00 22.7942 01.23.2012-07:00:00 22.7841 01.23.2012-08:00:00 22.7741 01.23.2012-09:00:00 22.7690 01.23.2012-10:00:00 22.7490 01.23.2012-11:00:00 22.7389 01.23.2012-12:00:00 22.7439 01.23.2012-13:00:00 22.7590 01.23.2012-14:00:00 22.7741 01.23.2012-15:00:00 22.7841 01.23.2012-16:00:00 22.7741 01.23.2012-17:00:00 22.7690 01.23.2012-18:00:00 22.7791 01.23.2012-19:00:00 22.7741 01.23.2012-20:00:00 22.7690 01.23.2012-21:00:00 22.7439 01.23.2012-22:00:00 22.7339 01.23.2012-23:00:00 22.7289 01.24.2012-00:00:00 22.7038 01.24.2012-01:00:00 22.6937 01.24.2012-02:00:00 22.6887 01.24.2012-03:00:00 22.6736 01.24.2012-04:00:00 22.6586 01.24.2012-05:00:00 22.6586 01.24.2012-06:00:00 22.6736 01.24.2012-07:00:00 22.6787 01.24.2012-08:00:00 22.6736 01.24.2012-09:00:00 22.7038 01.24.2012-10:00:00 22.7590 01.24.2012-11:00:00 22.8243 01.24.2012-12:00:00 22.8896 01.24.2012-13:00:00 23.0302 01.24.2012-14:00:00 23.2963 01.24.2012-15:00:00 23.4018 01.24.2012-16:00:00 23.5575 01.24.2012-17:00:00 23.6981 01.24.2012-18:00:00 23.8638 01.24.2012-19:00:00 24.1099 01.24.2012-20:00:00 24.2957 01.24.2012-21:00:00 24.4263 01.24.2012-22:00:00 24.5568 01.24.2012-23:00:00 24.6824 01.25.2012-00:00:00 24.7477 01.25.2012-01:00:00 24.9084 01.25.2012-02:00:00 25.0791 01.25.2012-03:00:00 25.2147 01.25.2012-04:00:00 25.2649 01.25.2012-05:00:00 25.3001 01.25.2012-06:00:00 25.3352 01.25.2012-07:00:00 25.3653 01.25.2012-08:00:00 25.3653 01.25.2012-09:00:00 25.3603 01.25.2012-10:00:00 25.3704 01.25.2012-11:00:00 25.4256 01.25.2012-12:00:00 25.4608 01.25.2012-13:00:00 25.5009 01.25.2012-14:00:00 25.5260 01.25.2012-15:00:00 25.5311 01.25.2012-16:00:00 25.5361 01.25.2012-17:00:00 25.5311 01.25.2012-18:00:00 25.5562 01.25.2012-19:00:00 25.5662 01.25.2012-20:00:00 25.5863 01.25.2012-21:00:00 25.5913 01.25.2012-22:00:00 25.5963 01.25.2012-23:00:00 25.5963 01.26.2012-00:00:00 25.5913 01.26.2012-01:00:00 25.5763 01.26.2012-02:00:00 25.5712 01.26.2012-03:00:00 25.5712 01.26.2012-04:00:00 25.5662 01.26.2012-05:00:00 25.5662 01.26.2012-06:00:00 25.5813 01.26.2012-07:00:00 25.5863 01.26.2012-08:00:00 25.5863 01.26.2012-09:00:00 25.5863 01.26.2012-10:00:00 25.5813 01.26.2012-11:00:00 25.5662 01.26.2012-12:00:00 25.5712 01.26.2012-13:00:00 25.5712 01.26.2012-14:00:00 25.5662 01.26.2012-15:00:00 25.5562 01.26.2012-16:00:00 25.5411 01.26.2012-17:00:00 25.5260 01.26.2012-18:00:00 25.5260 01.26.2012-19:00:00 25.5210 01.26.2012-20:00:00 25.5060 01.26.2012-21:00:00 25.4959 01.26.2012-22:00:00 25.4859 01.26.2012-23:00:00 25.4557 01.27.2012-00:00:00 25.4306 01.27.2012-01:00:00 25.4105 01.27.2012-02:00:00 25.3804 01.27.2012-03:00:00 25.3603 01.27.2012-04:00:00 25.3453 01.27.2012-05:00:00 25.3352 01.27.2012-06:00:00 25.3151 01.27.2012-07:00:00 25.3101 01.27.2012-08:00:00 25.2900 01.27.2012-09:00:00 25.2649 01.27.2012-10:00:00 25.2448 01.27.2012-11:00:00 25.2147 01.27.2012-12:00:00 25.1996 01.27.2012-13:00:00 25.1645 01.27.2012-14:00:00 25.1544 01.27.2012-15:00:00 25.1394 01.27.2012-16:00:00 25.1243 01.27.2012-17:00:00 25.0992 01.27.2012-18:00:00 25.0841 01.27.2012-19:00:00 25.0690 01.27.2012-20:00:00 25.0490 01.27.2012-21:00:00 25.0289 01.27.2012-22:00:00 25.0239 01.27.2012-23:00:00 25.0138 01.28.2012-00:00:00 24.9937 01.28.2012-01:00:00 24.9736 01.28.2012-02:00:00 24.9485 01.28.2012-03:00:00 24.9033 01.28.2012-04:00:00 24.8933 01.28.2012-05:00:00 24.8782 01.28.2012-06:00:00 24.8632 01.28.2012-07:00:00 24.8531 01.28.2012-08:00:00 24.8380 01.28.2012-09:00:00 24.8280 01.28.2012-10:00:00 24.8079 01.28.2012-11:00:00 24.8029 01.28.2012-12:00:00 24.8029 01.28.2012-13:00:00 24.7979 01.28.2012-14:00:00 24.8029 01.28.2012-15:00:00 24.8180 01.28.2012-16:00:00 24.8180 01.28.2012-17:00:00 24.8180 01.28.2012-18:00:00 24.8129 01.28.2012-19:00:00 24.8079 01.28.2012-20:00:00 24.8029 01.28.2012-21:00:00 24.7878 01.28.2012-22:00:00 24.7778 01.28.2012-23:00:00 24.7828 01.29.2012-00:00:00 24.8029 01.29.2012-01:00:00 24.8330 01.29.2012-02:00:00 24.8632 01.29.2012-03:00:00 24.8782 01.29.2012-04:00:00 24.9184 01.29.2012-05:00:00 24.9636 01.29.2012-06:00:00 25.0188 01.29.2012-07:00:00 25.1645 01.29.2012-08:00:00 25.3503 01.29.2012-09:00:00 25.5110 01.29.2012-10:00:00 25.6667 01.29.2012-11:00:00 25.7621 01.29.2012-12:00:00 25.8123 01.29.2012-13:00:00 25.8374 01.29.2012-14:00:00 25.8926 01.29.2012-15:00:00 25.9680 01.29.2012-16:00:00 26.0282 01.29.2012-17:00:00 26.1186 01.29.2012-18:00:00 26.1889 01.29.2012-19:00:00 26.2492 01.29.2012-20:00:00 26.2994 01.29.2012-21:00:00 26.3446 01.29.2012-22:00:00 26.4049 01.29.2012-23:00:00 26.4551 01.30.2012-00:00:00 26.4902 01.30.2012-01:00:00 26.5053 01.30.2012-02:00:00 26.5053 01.30.2012-03:00:00 26.5304 01.30.2012-04:00:00 26.5405 01.30.2012-05:00:00 26.5405 01.30.2012-06:00:00 26.5505 01.30.2012-07:00:00 26.5405 01.30.2012-08:00:00 26.5304 01.30.2012-09:00:00 26.5103 01.30.2012-10:00:00 26.5053 01.30.2012-11:00:00 26.5204 01.30.2012-12:00:00 26.5204 01.30.2012-13:00:00 26.5153 01.30.2012-14:00:00 26.5153 01.30.2012-15:00:00 26.5053 01.30.2012-16:00:00 26.5153 01.30.2012-17:00:00 26.5103 01.30.2012-18:00:00 26.5103 01.30.2012-19:00:00 26.5103 01.30.2012-20:00:00 26.4802 01.30.2012-21:00:00 26.4752 01.30.2012-22:00:00 26.4601 01.30.2012-23:00:00 26.4601 01.31.2012-00:00:00 26.4501 01.31.2012-01:00:00 26.4501 01.31.2012-02:00:00 26.4802 01.31.2012-03:00:00 26.4651 01.31.2012-04:00:00 26.4651 01.31.2012-05:00:00 26.4601 01.31.2012-06:00:00 26.4350 01.31.2012-07:00:00 26.4350 01.31.2012-08:00:00 26.4149 01.31.2012-09:00:00 26.4099 01.31.2012-10:00:00 26.3998 01.31.2012-11:00:00 26.3898 01.31.2012-12:00:00 26.3848 01.31.2012-13:00:00 26.3647 01.31.2012-14:00:00 26.3496 01.31.2012-15:00:00 26.3396 01.31.2012-16:00:00 26.3245 01.31.2012-17:00:00 26.3094 01.31.2012-18:00:00 26.3094 01.31.2012-19:00:00 26.2994 01.31.2012-20:00:00 26.2743 01.31.2012-21:00:00 26.2542 01.31.2012-22:00:00 26.2391 01.31.2012-23:00:00 26.2341 02.01.2012-00:00:00 26.2040 02.01.2012-01:00:00 26.1939 02.01.2012-02:00:00 26.1688 02.01.2012-03:00:00 26.1487 02.01.2012-04:00:00 26.1387 02.01.2012-05:00:00 26.1287 02.01.2012-06:00:00 26.1287 02.01.2012-07:00:00 26.1638 02.01.2012-08:00:00 26.1990 02.01.2012-09:00:00 26.2291 02.01.2012-10:00:00 26.2291 02.01.2012-11:00:00 26.2442 02.01.2012-12:00:00 26.2793 02.01.2012-13:00:00 26.3044 02.01.2012-14:00:00 26.2994 02.01.2012-15:00:00 26.2944 02.01.2012-16:00:00 26.2944 02.01.2012-17:00:00 26.2843 02.01.2012-18:00:00 26.2793 02.01.2012-19:00:00 26.2592 02.01.2012-20:00:00 26.2492 02.01.2012-21:00:00 26.2291 02.01.2012-22:00:00 26.2040 02.01.2012-23:00:00 26.1839 02.02.2012-00:00:00 26.1739 02.02.2012-01:00:00 26.1487 02.02.2012-02:00:00 26.1387 02.02.2012-03:00:00 26.1236 02.02.2012-04:00:00 26.0985 02.02.2012-05:00:00 26.0784 02.02.2012-06:00:00 26.0734 02.02.2012-07:00:00 26.0634 02.02.2012-08:00:00 26.0483 02.02.2012-09:00:00 26.0483 02.02.2012-10:00:00 26.0282 02.02.2012-11:00:00 26.0081 02.02.2012-12:00:00 25.9981 02.02.2012-13:00:00 25.9830 02.02.2012-14:00:00 25.9730 02.02.2012-15:00:00 25.9680 02.02.2012-16:00:00 25.9629 02.02.2012-17:00:00 25.9479 02.02.2012-18:00:00 25.9378 02.02.2012-19:00:00 25.9328 02.02.2012-20:00:00 25.8977 02.02.2012-21:00:00 25.8876 02.02.2012-22:00:00 25.8575 02.02.2012-23:00:00 25.8424 02.03.2012-00:00:00 25.8374 02.03.2012-01:00:00 25.8123 02.03.2012-02:00:00 25.7972 02.03.2012-03:00:00 25.7872 02.03.2012-04:00:00 25.7621 02.03.2012-05:00:00 25.7420 02.03.2012-06:00:00 25.7370 02.03.2012-07:00:00 25.7068 02.03.2012-08:00:00 25.6968 02.03.2012-09:00:00 25.6717 02.03.2012-10:00:00 25.6616 02.03.2012-11:00:00 25.6516 02.03.2012-12:00:00 25.6315 02.03.2012-13:00:00 25.6164 02.03.2012-14:00:00 25.5813 02.03.2012-15:00:00 25.5612 02.03.2012-16:00:00 25.5461 02.03.2012-17:00:00 25.5311 02.03.2012-18:00:00 25.5060 02.03.2012-19:00:00 25.4959 02.03.2012-20:00:00 25.4708 02.03.2012-21:00:00 25.4407 02.03.2012-22:00:00 25.4356 02.03.2012-23:00:00 25.4105 02.04.2012-00:00:00 25.3955 02.04.2012-01:00:00 25.3553 02.04.2012-02:00:00 25.3201 02.04.2012-03:00:00 25.2800 02.04.2012-04:00:00 25.2498 02.04.2012-05:00:00 25.2297 02.04.2012-06:00:00 25.2197 02.04.2012-07:00:00 25.2046 02.04.2012-08:00:00 25.1594 02.04.2012-09:00:00 25.1394 02.04.2012-10:00:00 25.1193 02.04.2012-11:00:00 25.0841 02.04.2012-12:00:00 25.0590 02.04.2012-13:00:00 25.0590 02.04.2012-14:00:00 25.0490 02.04.2012-15:00:00 25.0289 02.04.2012-16:00:00 24.9987 02.04.2012-17:00:00 24.9837 02.04.2012-18:00:00 24.9636 02.04.2012-19:00:00 24.9385 02.04.2012-20:00:00 24.9084 02.04.2012-21:00:00 24.8983 02.04.2012-22:00:00 24.8632 02.04.2012-23:00:00 24.8431 02.05.2012-00:00:00 24.8230 02.05.2012-01:00:00 24.8029 02.05.2012-02:00:00 24.7878 02.05.2012-03:00:00 24.7627 02.05.2012-04:00:00 24.7527 02.05.2012-05:00:00 24.7225 02.05.2012-06:00:00 24.7025 02.05.2012-07:00:00 24.6924 02.05.2012-08:00:00 24.6773 02.05.2012-09:00:00 24.6472 02.05.2012-10:00:00 24.6322 02.05.2012-11:00:00 24.6020 02.05.2012-12:00:00 24.5870 02.05.2012-13:00:00 24.5618 02.05.2012-14:00:00 24.5367 02.05.2012-15:00:00 24.5166 02.05.2012-16:00:00 24.4966 02.05.2012-17:00:00 24.4865 02.05.2012-18:00:00 24.4815 02.05.2012-19:00:00 24.4564 02.05.2012-20:00:00 24.4313 02.05.2012-21:00:00 24.4112 02.05.2012-22:00:00 24.3961 02.05.2012-23:00:00 24.3811 02.06.2012-00:00:00 24.3559 02.06.2012-01:00:00 24.3359 02.06.2012-02:00:00 24.3258 02.06.2012-03:00:00 24.3108 02.06.2012-04:00:00 24.2806 02.06.2012-05:00:00 24.2555 02.06.2012-06:00:00 24.2404 02.06.2012-07:00:00 24.2254 02.06.2012-08:00:00 24.1952 02.06.2012-09:00:00 24.1701 02.06.2012-10:00:00 24.1501 02.06.2012-11:00:00 24.0998 02.06.2012-12:00:00 24.0697 02.06.2012-13:00:00 24.0195 02.06.2012-14:00:00 23.9843 02.06.2012-15:00:00 23.9642 02.06.2012-16:00:00 23.9341 02.06.2012-17:00:00 23.9241 02.06.2012-18:00:00 23.9140 02.06.2012-19:00:00 23.8939 02.06.2012-20:00:00 23.8738 02.06.2012-21:00:00 23.8638 02.06.2012-22:00:00 23.8236 02.06.2012-23:00:00 23.8035 02.07.2012-00:00:00 23.7885 02.07.2012-01:00:00 23.7583 02.07.2012-02:00:00 23.7483 02.07.2012-03:00:00 23.7132 02.07.2012-04:00:00 23.6981 02.07.2012-05:00:00 23.6730 02.07.2012-06:00:00 23.6328 02.07.2012-07:00:00 23.6127 02.07.2012-08:00:00 23.5977 02.07.2012-09:00:00 23.5725 02.07.2012-10:00:00 23.5525 02.07.2012-11:00:00 23.5324 02.07.2012-12:00:00 23.5073 02.07.2012-13:00:00 23.4721 02.07.2012-14:00:00 23.4671 02.07.2012-15:00:00 23.4470 02.07.2012-16:00:00 23.4118 02.07.2012-17:00:00 23.3968 02.07.2012-18:00:00 23.3867 02.07.2012-19:00:00 23.3616 02.07.2012-20:00:00 23.3214 02.07.2012-21:00:00 23.2963 02.07.2012-22:00:00 23.2712 02.07.2012-23:00:00 23.2361 02.08.2012-00:00:00 23.2160 02.08.2012-01:00:00 23.2009 02.08.2012-02:00:00 23.1859 02.08.2012-03:00:00 23.1658 02.08.2012-04:00:00 23.1507 02.08.2012-05:00:00 23.1407 02.08.2012-06:00:00 23.1306 02.08.2012-07:00:00 23.1105 02.08.2012-08:00:00 23.0804 02.08.2012-09:00:00 23.0553 02.08.2012-10:00:00 23.0201 02.08.2012-11:00:00 23.0000 02.08.2012-12:00:00 22.9800 02.08.2012-13:00:00 23.0754 02.08.2012-14:00:00 23.1557 02.08.2012-15:00:00 23.2712 02.08.2012-16:00:00 23.3767 02.08.2012-17:00:00 23.4169 02.08.2012-18:00:00 23.4370 02.08.2012-19:00:00 23.4269 02.08.2012-20:00:00 23.4520 02.08.2012-21:00:00 23.4420 02.08.2012-22:00:00 23.4420 02.08.2012-23:00:00 23.4370 02.09.2012-00:00:00 23.4570 02.09.2012-01:00:00 23.4872 02.09.2012-02:00:00 23.5273 02.09.2012-03:00:00 23.5525 02.09.2012-04:00:00 23.6077 02.09.2012-05:00:00 23.6680 02.09.2012-06:00:00 23.7132 02.09.2012-07:00:00 23.7634 02.09.2012-08:00:00 23.7935 02.09.2012-09:00:00 23.8035 02.09.2012-10:00:00 23.8337 02.09.2012-11:00:00 23.8789 02.09.2012-12:00:00 23.9090 02.09.2012-13:00:00 23.9341 02.09.2012-14:00:00 23.9592 02.09.2012-15:00:00 24.0044 02.09.2012-16:00:00 24.0145 02.09.2012-17:00:00 24.0496 02.09.2012-18:00:00 24.0898 02.09.2012-19:00:00 24.1450 02.09.2012-20:00:00 24.2204 02.09.2012-21:00:00 24.2605 02.09.2012-22:00:00 24.3710 02.09.2012-23:00:00 24.4463 02.10.2012-00:00:00 24.4915 02.10.2012-01:00:00 24.5217 02.10.2012-02:00:00 24.5669 02.10.2012-03:00:00 24.6070 02.10.2012-04:00:00 24.6522 02.10.2012-05:00:00 24.7376 02.10.2012-06:00:00 24.8682 02.10.2012-07:00:00 24.9485 02.10.2012-08:00:00 25.0088 02.10.2012-09:00:00 25.0490 02.10.2012-10:00:00 25.0841 02.10.2012-11:00:00 25.1092 02.10.2012-12:00:00 25.1594 02.10.2012-13:00:00 25.1896 02.10.2012-14:00:00 25.2097 02.10.2012-15:00:00 25.2247 02.10.2012-16:00:00 25.2348 02.10.2012-17:00:00 25.2448 02.10.2012-18:00:00 25.2448 02.10.2012-19:00:00 25.2448 02.10.2012-20:00:00 25.2498 02.10.2012-21:00:00 25.2448 02.10.2012-22:00:00 25.2498 02.10.2012-23:00:00 25.2398 02.11.2012-00:00:00 25.2348 02.11.2012-01:00:00 25.2398 02.11.2012-02:00:00 25.2448 02.11.2012-03:00:00 25.2498 02.11.2012-04:00:00 25.2498 02.11.2012-05:00:00 25.2498 02.11.2012-06:00:00 25.2599 02.11.2012-07:00:00 25.2599 02.11.2012-08:00:00 25.2498 02.11.2012-09:00:00 25.2498 02.11.2012-10:00:00 25.2649 02.11.2012-11:00:00 25.2649 02.11.2012-12:00:00 25.2649 02.11.2012-13:00:00 25.2649 02.11.2012-14:00:00 25.2599 02.11.2012-15:00:00 25.2498 02.11.2012-16:00:00 25.2297 02.11.2012-17:00:00 25.2297 02.11.2012-18:00:00 25.2297 02.11.2012-19:00:00 25.2297 02.11.2012-20:00:00 25.2247 02.11.2012-21:00:00 25.2097 02.11.2012-22:00:00 25.2046 02.11.2012-23:00:00 25.1946 02.12.2012-00:00:00 25.1946 02.12.2012-01:00:00 25.1846 02.12.2012-02:00:00 25.1795 02.12.2012-03:00:00 25.1544 02.12.2012-04:00:00 25.1494 02.12.2012-05:00:00 25.1444 02.12.2012-06:00:00 25.1293 02.12.2012-07:00:00 25.1092 02.12.2012-08:00:00 25.0942 02.12.2012-09:00:00 25.0891 02.12.2012-10:00:00 25.0741 02.12.2012-11:00:00 25.0540 02.12.2012-12:00:00 25.0389 02.12.2012-13:00:00 25.0239 02.12.2012-14:00:00 24.9987 02.12.2012-15:00:00 24.9636 02.12.2012-16:00:00 24.9385 02.12.2012-17:00:00 24.9134 02.12.2012-18:00:00 24.8983 02.12.2012-19:00:00 24.8682 02.12.2012-20:00:00 24.8581 02.12.2012-21:00:00 24.8481 02.12.2012-22:00:00 24.8380 02.12.2012-23:00:00 24.8180 02.13.2012-00:00:00 24.8079 02.13.2012-01:00:00 24.7979 02.13.2012-02:00:00 24.7828 02.13.2012-03:00:00 24.7527 02.13.2012-04:00:00 24.7426 02.13.2012-05:00:00 24.7276 02.13.2012-06:00:00 24.7075 02.13.2012-07:00:00 24.7075 02.13.2012-08:00:00 24.7025 02.13.2012-09:00:00 24.6974 02.13.2012-10:00:00 24.6773 02.13.2012-11:00:00 24.6522 02.13.2012-12:00:00 24.6121 02.13.2012-13:00:00 24.5819 02.13.2012-14:00:00 24.5618 02.13.2012-15:00:00 24.5518 02.13.2012-16:00:00 24.5468 02.13.2012-17:00:00 24.5418 02.13.2012-18:00:00 24.5116 02.13.2012-19:00:00 24.5016 02.13.2012-20:00:00 24.4915 02.13.2012-21:00:00 24.4865 02.13.2012-22:00:00 24.4564 02.13.2012-23:00:00 24.4363 02.14.2012-00:00:00 24.3961 02.14.2012-01:00:00 24.3710 02.14.2012-02:00:00 24.3559 02.14.2012-03:00:00 24.3308 02.14.2012-04:00:00 24.3108 02.14.2012-05:00:00 24.3057 02.14.2012-06:00:00 24.2756 02.14.2012-07:00:00 24.2656 02.14.2012-08:00:00 24.2605 02.14.2012-09:00:00 24.2455 02.14.2012-10:00:00 24.2204 02.14.2012-11:00:00 24.1852 02.14.2012-12:00:00 24.1601 02.14.2012-13:00:00 24.1149 02.14.2012-14:00:00 24.0747 02.14.2012-15:00:00 24.0396 02.14.2012-16:00:00 24.0094 02.14.2012-17:00:00 24.0044 02.14.2012-18:00:00 23.9994 02.14.2012-19:00:00 23.9642 02.14.2012-20:00:00 23.9542 02.14.2012-21:00:00 23.9341 02.14.2012-22:00:00 23.9090 02.14.2012-23:00:00 23.8889 02.15.2012-00:00:00 23.8588 02.15.2012-01:00:00 23.8236 02.15.2012-02:00:00 23.8136 02.15.2012-03:00:00 23.7985 02.15.2012-04:00:00 23.7784 02.15.2012-05:00:00 23.7383 02.15.2012-06:00:00 23.7182 02.15.2012-07:00:00 23.7031 02.15.2012-08:00:00 23.6780 02.15.2012-09:00:00 23.6579 02.15.2012-10:00:00 23.6177 02.15.2012-11:00:00 23.5926 02.15.2012-12:00:00 23.5625 02.15.2012-13:00:00 23.5374 02.15.2012-14:00:00 23.5022 02.15.2012-15:00:00 23.4821 02.15.2012-16:00:00 23.4671 02.15.2012-17:00:00 23.4319 02.15.2012-18:00:00 23.3918 02.15.2012-19:00:00 23.3717 02.15.2012-20:00:00 23.3516 02.15.2012-21:00:00 23.3365 02.15.2012-22:00:00 23.3114 02.15.2012-23:00:00 23.2813 02.16.2012-00:00:00 23.2612 02.16.2012-01:00:00 23.2311 02.16.2012-02:00:00 23.1859 02.16.2012-03:00:00 23.1607 02.16.2012-04:00:00 23.1407 02.16.2012-05:00:00 23.0955 02.16.2012-06:00:00 23.0553 02.16.2012-07:00:00 23.0101 02.16.2012-08:00:00 22.9950 02.16.2012-09:00:00 22.9800 02.16.2012-10:00:00 22.9649 02.16.2012-11:00:00 22.9398 02.16.2012-12:00:00 22.9247 02.16.2012-13:00:00 22.9046 02.16.2012-14:00:00 22.8946 02.16.2012-15:00:00 22.8795 02.16.2012-16:00:00 22.8494 02.16.2012-17:00:00 22.8193 02.16.2012-18:00:00 22.8092 02.16.2012-19:00:00 22.7942 02.16.2012-20:00:00 22.7841 02.16.2012-21:00:00 22.7791 02.16.2012-22:00:00 22.7741 02.16.2012-23:00:00 22.7841 02.17.2012-00:00:00 22.7841 02.17.2012-01:00:00 22.8092 02.17.2012-02:00:00 22.8695 02.17.2012-03:00:00 22.8996 02.17.2012-04:00:00 22.8996 02.17.2012-05:00:00 22.9046 02.17.2012-06:00:00 22.8896 02.17.2012-07:00:00 22.8745 02.17.2012-08:00:00 22.8695 02.17.2012-09:00:00 22.8544 02.17.2012-10:00:00 22.8594 02.17.2012-11:00:00 22.8494 02.17.2012-12:00:00 22.8645 02.17.2012-13:00:00 23.0603 02.17.2012-14:00:00 23.2612 02.17.2012-15:00:00 23.3867 02.17.2012-16:00:00 23.4671 02.17.2012-17:00:00 23.5474 02.17.2012-18:00:00 23.5876 02.17.2012-19:00:00 23.6177 02.17.2012-20:00:00 23.7483 02.17.2012-21:00:00 23.7935 02.17.2012-22:00:00 23.8287 02.17.2012-23:00:00 23.8638 02.18.2012-00:00:00 23.8789 02.18.2012-01:00:00 23.8839 02.18.2012-02:00:00 23.8889 02.18.2012-03:00:00 23.8889 02.18.2012-04:00:00 23.9090 02.18.2012-05:00:00 23.9090 02.18.2012-06:00:00 23.9090 02.18.2012-07:00:00 23.9040 02.18.2012-08:00:00 23.8990 02.18.2012-09:00:00 23.9291 02.18.2012-10:00:00 23.9442 02.18.2012-11:00:00 23.9693 02.18.2012-12:00:00 23.9944 02.18.2012-13:00:00 24.0195 02.18.2012-14:00:00 24.0346 02.18.2012-15:00:00 24.0446 02.18.2012-16:00:00 24.0697 02.18.2012-17:00:00 24.0998 02.18.2012-18:00:00 24.1149 02.18.2012-19:00:00 24.1149 02.18.2012-20:00:00 24.1149 02.18.2012-21:00:00 24.1049 02.18.2012-22:00:00 24.1049 02.18.2012-23:00:00 24.1049 02.19.2012-00:00:00 24.0998 02.19.2012-01:00:00 24.1049 02.19.2012-02:00:00 24.0898 02.19.2012-03:00:00 24.0898 02.19.2012-04:00:00 24.0898 02.19.2012-05:00:00 24.0948 02.19.2012-06:00:00 24.0797 02.19.2012-07:00:00 24.0597 02.19.2012-08:00:00 24.0546 02.19.2012-09:00:00 24.0546 02.19.2012-10:00:00 24.0245 02.19.2012-11:00:00 24.0195 02.19.2012-12:00:00 23.9894 02.19.2012-13:00:00 23.9793 02.19.2012-14:00:00 23.9693 02.19.2012-15:00:00 23.9542 02.19.2012-16:00:00 23.9743 02.19.2012-17:00:00 23.9542 02.19.2012-18:00:00 23.9391 02.19.2012-19:00:00 23.9391 02.19.2012-20:00:00 23.9391 02.19.2012-21:00:00 23.9341 02.19.2012-22:00:00 23.8990 02.19.2012-23:00:00 23.8990 02.20.2012-00:00:00 23.9040 02.20.2012-01:00:00 23.8889 02.20.2012-02:00:00 23.8738 02.20.2012-03:00:00 23.8588 02.20.2012-04:00:00 23.8437 02.20.2012-05:00:00 23.8186 02.20.2012-06:00:00 23.7835 02.20.2012-07:00:00 23.7684 02.20.2012-08:00:00 23.7533 02.20.2012-09:00:00 23.7433 02.20.2012-10:00:00 23.7282 02.20.2012-11:00:00 23.7282 02.20.2012-12:00:00 23.7132 02.20.2012-13:00:00 23.6931 02.20.2012-14:00:00 23.6780 02.20.2012-15:00:00 23.6730 02.20.2012-16:00:00 23.6629 02.20.2012-17:00:00 23.6629 02.20.2012-18:00:00 23.6529 02.20.2012-19:00:00 23.6428 02.20.2012-20:00:00 23.6378 02.20.2012-21:00:00 23.6378 02.20.2012-22:00:00 23.6428 02.20.2012-23:00:00 23.6579 02.21.2012-00:00:00 23.6931 02.21.2012-01:00:00 23.7835 02.21.2012-02:00:00 23.8789 02.21.2012-03:00:00 24.0044 02.21.2012-04:00:00 24.2103 02.21.2012-05:00:00 24.4815 02.21.2012-06:00:00 24.7175 02.21.2012-07:00:00 24.9535 02.21.2012-08:00:00 25.0891 02.21.2012-09:00:00 25.2398 02.21.2012-10:00:00 25.3754 02.21.2012-11:00:00 25.4356 02.21.2012-12:00:00 25.5110 02.21.2012-13:00:00 25.5411 02.21.2012-14:00:00 25.5913 02.21.2012-15:00:00 25.6817 02.21.2012-16:00:00 25.8073 02.21.2012-17:00:00 25.8776 02.21.2012-18:00:00 25.9378 02.21.2012-19:00:00 25.9780 02.21.2012-20:00:00 26.0332 02.21.2012-21:00:00 26.0734 02.21.2012-22:00:00 26.1086 02.21.2012-23:00:00 26.1186 02.22.2012-00:00:00 26.1387 02.22.2012-01:00:00 26.1588 02.22.2012-02:00:00 26.2140 02.22.2012-03:00:00 26.2391 02.22.2012-04:00:00 26.2592 02.22.2012-05:00:00 26.2843 02.22.2012-06:00:00 26.3145 02.22.2012-07:00:00 26.3245 02.22.2012-08:00:00 26.3396 02.22.2012-09:00:00 26.3446 02.22.2012-10:00:00 26.3446 02.22.2012-11:00:00 26.3295 02.22.2012-12:00:00 26.3044 02.22.2012-13:00:00 26.2894 02.22.2012-14:00:00 26.2793 02.22.2012-15:00:00 26.2592 02.22.2012-16:00:00 26.2442 02.22.2012-17:00:00 26.2341 02.22.2012-18:00:00 26.2191 02.22.2012-19:00:00 26.2090 02.22.2012-20:00:00 26.2090 02.22.2012-21:00:00 26.1990 02.22.2012-22:00:00 26.1889 02.22.2012-23:00:00 26.1789 02.23.2012-00:00:00 26.1638 02.23.2012-01:00:00 26.1538 02.23.2012-02:00:00 26.1186 02.23.2012-03:00:00 26.0985 02.23.2012-04:00:00 26.0935 02.23.2012-05:00:00 26.0835 02.23.2012-06:00:00 26.0634 02.23.2012-07:00:00 26.0483 02.23.2012-08:00:00 26.0282 02.23.2012-09:00:00 26.0182 02.23.2012-10:00:00 26.0182 02.23.2012-11:00:00 26.0182 02.23.2012-12:00:00 26.0182 02.23.2012-13:00:00 26.0081 02.23.2012-14:00:00 25.9830 02.23.2012-15:00:00 25.9730 02.23.2012-16:00:00 25.9629 02.23.2012-17:00:00 25.9479 02.23.2012-18:00:00 25.9328 02.23.2012-19:00:00 25.9228 02.23.2012-20:00:00 25.9027 02.23.2012-21:00:00 25.8876 02.23.2012-22:00:00 25.8675 02.23.2012-23:00:00 25.8374 02.24.2012-00:00:00 25.8123 02.24.2012-01:00:00 25.8073 02.24.2012-02:00:00 25.7922 02.24.2012-03:00:00 25.7822 02.24.2012-04:00:00 25.7671 02.24.2012-05:00:00 25.7570 02.24.2012-06:00:00 25.7570 02.24.2012-07:00:00 25.7570 02.24.2012-08:00:00 25.7269 02.24.2012-09:00:00 25.7219 02.24.2012-10:00:00 25.7118 02.24.2012-11:00:00 25.6968 02.24.2012-12:00:00 25.6867 02.24.2012-13:00:00 25.6968 02.24.2012-14:00:00 25.7068 02.24.2012-15:00:00 25.7470 02.24.2012-16:00:00 25.7872 02.24.2012-17:00:00 25.8374 02.24.2012-18:00:00 25.9027 02.24.2012-19:00:00 25.9680 02.24.2012-20:00:00 26.0433 02.24.2012-21:00:00 26.0684 02.24.2012-22:00:00 26.1035 02.24.2012-23:00:00 26.1437 02.25.2012-00:00:00 26.1688 02.25.2012-01:00:00 26.1688 02.25.2012-02:00:00 26.1739 02.25.2012-03:00:00 26.1688 02.25.2012-04:00:00 26.1939 02.25.2012-05:00:00 26.1990 02.25.2012-06:00:00 26.1688 02.25.2012-07:00:00 26.1588 02.25.2012-08:00:00 26.1437 02.25.2012-09:00:00 26.1437 02.25.2012-10:00:00 26.1638 02.25.2012-11:00:00 26.1839 02.25.2012-12:00:00 26.1739 02.25.2012-13:00:00 26.1789 02.25.2012-14:00:00 26.1789 02.25.2012-15:00:00 26.1638 02.25.2012-16:00:00 26.1437 02.25.2012-17:00:00 26.1186 02.25.2012-18:00:00 26.0985 02.25.2012-19:00:00 26.0885 02.25.2012-20:00:00 26.0684 02.25.2012-21:00:00 26.0483 02.25.2012-22:00:00 26.0433 02.25.2012-23:00:00 26.0232 02.26.2012-00:00:00 26.0182 02.26.2012-01:00:00 26.0081 02.26.2012-02:00:00 26.0031 02.26.2012-03:00:00 25.9981 02.26.2012-04:00:00 25.9529 02.26.2012-05:00:00 25.9479 02.26.2012-06:00:00 25.9278 02.26.2012-07:00:00 25.9127 02.26.2012-08:00:00 25.8926 02.26.2012-09:00:00 25.8776 02.26.2012-10:00:00 25.8625 02.26.2012-11:00:00 25.8575 02.26.2012-12:00:00 25.8374 02.26.2012-13:00:00 25.8173 02.26.2012-14:00:00 25.8123 02.26.2012-15:00:00 25.7972 02.26.2012-16:00:00 25.7822 02.26.2012-17:00:00 25.7420 02.26.2012-18:00:00 25.7319 02.26.2012-19:00:00 25.7219 02.26.2012-20:00:00 25.6867 02.26.2012-21:00:00 25.6717 02.26.2012-22:00:00 25.6667 02.26.2012-23:00:00 25.6516 02.27.2012-00:00:00 25.6365 02.27.2012-01:00:00 25.6215 02.27.2012-02:00:00 25.6114 02.27.2012-03:00:00 25.6014 02.27.2012-04:00:00 25.5913 02.27.2012-05:00:00 25.5712 02.27.2012-06:00:00 25.5461 02.27.2012-07:00:00 25.5110 02.27.2012-08:00:00 25.4959 02.27.2012-09:00:00 25.4808 02.27.2012-10:00:00 25.4557 02.27.2012-11:00:00 25.4356 02.27.2012-12:00:00 25.4055 02.27.2012-13:00:00 25.3754 02.27.2012-14:00:00 25.3553 02.27.2012-15:00:00 25.3201 02.27.2012-16:00:00 25.3001 02.27.2012-17:00:00 25.2749 02.27.2012-18:00:00 25.2448 02.27.2012-19:00:00 25.2247 02.27.2012-20:00:00 25.2197 02.27.2012-21:00:00 25.2097 02.27.2012-22:00:00 25.1946 02.27.2012-23:00:00 25.1846 02.28.2012-00:00:00 25.1494 02.28.2012-01:00:00 25.1394 02.28.2012-02:00:00 25.1092 02.28.2012-03:00:00 25.0791 02.28.2012-04:00:00 25.0590 02.28.2012-05:00:00 25.0289 02.28.2012-06:00:00 25.0188 02.28.2012-07:00:00 24.9887 02.28.2012-08:00:00 24.9686 02.28.2012-09:00:00 24.9485 02.28.2012-10:00:00 24.9134 02.28.2012-11:00:00 24.8883 02.28.2012-12:00:00 24.8431 02.28.2012-13:00:00 24.8129 02.28.2012-14:00:00 24.8029 02.28.2012-15:00:00 24.7627 02.28.2012-16:00:00 24.7527 02.28.2012-17:00:00 24.7527 02.28.2012-18:00:00 24.7426 02.28.2012-19:00:00 24.7276 02.28.2012-20:00:00 24.7025 02.28.2012-21:00:00 24.6723 02.28.2012-22:00:00 24.6623 02.28.2012-23:00:00 24.6522 02.29.2012-00:00:00 24.6372 02.29.2012-01:00:00 24.6221 02.29.2012-02:00:00 24.6271 02.29.2012-03:00:00 24.6472 02.29.2012-04:00:00 24.6422 02.29.2012-05:00:00 24.6322 02.29.2012-06:00:00 24.6070 02.29.2012-07:00:00 24.5920 02.29.2012-08:00:00 24.5618 02.29.2012-09:00:00 24.5518 02.29.2012-10:00:00 24.5669 02.29.2012-11:00:00 24.5568 02.29.2012-12:00:00 24.5618 02.29.2012-13:00:00 24.5769 02.29.2012-14:00:00 24.5568 02.29.2012-15:00:00 24.5669 02.29.2012-16:00:00 24.5568 02.29.2012-17:00:00 24.5468 02.29.2012-18:00:00 24.5116 02.29.2012-19:00:00 24.5116 02.29.2012-20:00:00 24.5016 02.29.2012-21:00:00 24.5066 02.29.2012-22:00:00 24.4865 02.29.2012-23:00:00 24.4313 03.01.2012-00:00:00 24.4212 03.01.2012-01:00:00 24.3911 03.01.2012-02:00:00 24.3660 03.01.2012-03:00:00 24.3559 03.01.2012-04:00:00 24.3409 03.01.2012-05:00:00 24.3158 03.01.2012-06:00:00 24.2907 03.01.2012-07:00:00 24.2656 03.01.2012-08:00:00 24.2505 03.01.2012-09:00:00 24.2254 03.01.2012-10:00:00 24.2053 03.01.2012-11:00:00 24.2103 03.01.2012-12:00:00 24.2153 03.01.2012-13:00:00 24.2153 03.01.2012-14:00:00 24.1902 03.01.2012-15:00:00 24.1802 03.01.2012-16:00:00 24.1752 03.01.2012-17:00:00 24.1701 03.01.2012-18:00:00 24.1501 03.01.2012-19:00:00 24.1450 03.01.2012-20:00:00 24.1400 03.01.2012-21:00:00 24.1249 03.01.2012-22:00:00 24.1099 03.01.2012-23:00:00 24.0898 03.02.2012-00:00:00 24.0747 03.02.2012-01:00:00 24.0496 03.02.2012-02:00:00 24.0245 03.02.2012-03:00:00 23.9944 03.02.2012-04:00:00 23.9793 03.02.2012-05:00:00 23.9492 03.02.2012-06:00:00 23.9341 03.02.2012-07:00:00 23.9090 03.02.2012-08:00:00 23.9040 03.02.2012-09:00:00 23.8839 03.02.2012-10:00:00 23.8688 03.02.2012-11:00:00 23.8437 03.02.2012-12:00:00 23.8437 03.02.2012-13:00:00 23.8387 03.02.2012-14:00:00 23.8437 03.02.2012-15:00:00 23.8738 03.02.2012-16:00:00 23.9140 03.02.2012-17:00:00 23.9090 03.02.2012-18:00:00 23.9291 03.02.2012-19:00:00 23.9693 03.02.2012-20:00:00 24.0094 03.02.2012-21:00:00 24.0496 03.02.2012-22:00:00 24.0848 03.02.2012-23:00:00 24.1651 03.03.2012-00:00:00 24.1952 03.03.2012-01:00:00 24.2354 03.03.2012-02:00:00 24.3308 03.03.2012-03:00:00 24.4463 03.03.2012-04:00:00 24.4915 03.03.2012-05:00:00 24.5367 03.03.2012-06:00:00 24.6070 03.03.2012-07:00:00 24.6623 03.03.2012-08:00:00 24.7477 03.03.2012-09:00:00 24.8230 03.03.2012-10:00:00 24.8933 03.03.2012-11:00:00 24.9234 03.03.2012-12:00:00 24.9435 03.03.2012-13:00:00 24.9837 03.03.2012-14:00:00 25.0239 03.03.2012-15:00:00 25.1042 03.03.2012-16:00:00 25.1142 03.03.2012-17:00:00 25.1394 03.03.2012-18:00:00 25.1394 03.03.2012-19:00:00 25.1695 03.03.2012-20:00:00 25.2247 03.03.2012-21:00:00 25.2348 03.03.2012-22:00:00 25.2498 03.03.2012-23:00:00 25.2549 03.04.2012-00:00:00 25.2599 03.04.2012-01:00:00 25.2900 03.04.2012-02:00:00 25.3151 03.04.2012-03:00:00 25.3001 03.04.2012-04:00:00 25.3201 03.04.2012-05:00:00 25.3051 03.04.2012-06:00:00 25.3151 03.04.2012-07:00:00 25.3201 03.04.2012-08:00:00 25.3302 03.04.2012-09:00:00 25.3302 03.04.2012-10:00:00 25.3453 03.04.2012-11:00:00 25.3402 03.04.2012-12:00:00 25.3402 03.04.2012-13:00:00 25.3553 03.04.2012-14:00:00 25.3453 03.04.2012-15:00:00 25.3402 03.04.2012-16:00:00 25.3402 03.04.2012-17:00:00 25.3503 03.04.2012-18:00:00 25.3402 03.04.2012-19:00:00 25.3453 03.04.2012-20:00:00 25.3553 03.04.2012-21:00:00 25.3453 03.04.2012-22:00:00 25.3603 03.04.2012-23:00:00 25.3553 03.05.2012-00:00:00 25.3402 03.05.2012-01:00:00 25.3302 03.05.2012-02:00:00 25.3252 03.05.2012-03:00:00 25.3603 03.05.2012-04:00:00 25.4507 03.05.2012-05:00:00 25.5813 03.05.2012-06:00:00 25.6717 03.05.2012-07:00:00 25.7621 03.05.2012-08:00:00 25.8123 03.05.2012-09:00:00 25.8374 03.05.2012-10:00:00 25.9077 03.05.2012-11:00:00 25.9730 03.05.2012-12:00:00 26.0835 03.05.2012-13:00:00 26.1889 03.05.2012-14:00:00 26.2592 03.05.2012-15:00:00 26.2693 03.05.2012-16:00:00 26.2793 03.05.2012-17:00:00 26.2793 03.05.2012-18:00:00 26.2642 03.05.2012-19:00:00 26.2743 03.05.2012-20:00:00 26.2793 03.05.2012-21:00:00 26.2843 03.05.2012-22:00:00 26.2843 03.05.2012-23:00:00 26.2743 03.06.2012-00:00:00 26.2743 03.06.2012-01:00:00 26.2693 03.06.2012-02:00:00 26.2542 03.06.2012-03:00:00 26.2492 03.06.2012-04:00:00 26.2442 03.06.2012-05:00:00 26.2442 03.06.2012-06:00:00 26.2291 03.06.2012-07:00:00 26.2191 03.06.2012-08:00:00 26.2040 03.06.2012-09:00:00 26.1889 03.06.2012-10:00:00 26.1839 03.06.2012-11:00:00 26.1789 03.06.2012-12:00:00 26.1638 03.06.2012-13:00:00 26.1487 03.06.2012-14:00:00 26.1287 03.06.2012-15:00:00 26.1186 03.06.2012-16:00:00 26.0935 03.06.2012-17:00:00 26.0784 03.06.2012-18:00:00 26.0584 03.06.2012-19:00:00 26.0483 03.06.2012-20:00:00 26.0332 03.06.2012-21:00:00 26.0282 03.06.2012-22:00:00 26.0282 03.06.2012-23:00:00 25.9830 03.07.2012-00:00:00 25.9680 03.07.2012-01:00:00 25.9579 03.07.2012-02:00:00 25.9177 03.07.2012-03:00:00 25.8977 03.07.2012-04:00:00 25.8876 03.07.2012-05:00:00 25.8625 03.07.2012-06:00:00 25.8123 03.07.2012-07:00:00 25.8123 03.07.2012-08:00:00 25.8022 03.07.2012-09:00:00 25.7872 03.07.2012-10:00:00 25.7822 03.07.2012-11:00:00 25.7671 03.07.2012-12:00:00 25.7621 03.07.2012-13:00:00 25.7470 03.07.2012-14:00:00 25.7520 03.07.2012-15:00:00 25.7370 03.07.2012-16:00:00 25.7068 03.07.2012-17:00:00 25.6968 03.07.2012-18:00:00 25.6767 03.07.2012-19:00:00 25.6717 03.07.2012-20:00:00 25.6466 03.07.2012-21:00:00 25.6315 03.07.2012-22:00:00 25.6114 03.07.2012-23:00:00 25.5963 03.08.2012-00:00:00 25.5813 03.08.2012-01:00:00 25.5612 03.08.2012-02:00:00 25.5411 03.08.2012-03:00:00 25.5260 03.08.2012-04:00:00 25.5110 03.08.2012-05:00:00 25.4909 03.08.2012-06:00:00 25.4708 03.08.2012-07:00:00 25.4507 03.08.2012-08:00:00 25.4256 03.08.2012-09:00:00 25.4005 03.08.2012-10:00:00 25.3955 03.08.2012-11:00:00 25.3704 03.08.2012-12:00:00 25.3653 03.08.2012-13:00:00 25.3503 03.08.2012-14:00:00 25.3402 03.08.2012-15:00:00 25.3302 03.08.2012-16:00:00 25.3201 03.08.2012-17:00:00 25.3001 03.08.2012-18:00:00 25.2800 03.08.2012-19:00:00 25.2398 03.08.2012-20:00:00 25.2247 03.08.2012-21:00:00 25.2097 03.08.2012-22:00:00 25.1846 03.08.2012-23:00:00 25.1594 03.09.2012-00:00:00 25.1494 03.09.2012-01:00:00 25.1193 03.09.2012-02:00:00 25.1193 03.09.2012-03:00:00 25.1042 03.09.2012-04:00:00 25.0891 03.09.2012-05:00:00 25.0690 03.09.2012-06:00:00 25.0490 03.09.2012-07:00:00 25.0188 03.09.2012-08:00:00 25.0088 03.09.2012-09:00:00 24.9937 03.09.2012-10:00:00 24.9787 03.09.2012-11:00:00 24.9686 03.09.2012-12:00:00 24.9686 03.09.2012-13:00:00 25.0038 03.09.2012-14:00:00 25.0590 03.09.2012-15:00:00 25.1795 03.09.2012-16:00:00 25.2749 03.09.2012-17:00:00 25.3603 03.09.2012-18:00:00 25.4407 03.09.2012-19:00:00 25.5311 03.09.2012-20:00:00 25.5813 03.09.2012-21:00:00 25.6566 03.09.2012-22:00:00 25.6918 03.09.2012-23:00:00 25.7370 03.10.2012-00:00:00 25.8173 03.10.2012-01:00:00 25.8575 03.10.2012-02:00:00 25.8977 03.10.2012-03:00:00 25.9278 03.10.2012-04:00:00 25.9579 03.10.2012-05:00:00 25.9880 03.10.2012-06:00:00 26.0031 03.10.2012-07:00:00 26.0081 03.10.2012-08:00:00 26.0132 03.10.2012-09:00:00 26.0132 03.10.2012-10:00:00 26.0132 03.10.2012-11:00:00 26.0332 03.10.2012-12:00:00 26.0332 03.10.2012-13:00:00 26.0332 03.10.2012-14:00:00 26.0282 03.10.2012-15:00:00 26.0232 03.10.2012-16:00:00 26.0232 03.10.2012-17:00:00 26.0232 03.10.2012-18:00:00 26.0182 03.10.2012-19:00:00 26.0081 03.10.2012-20:00:00 25.9981 03.10.2012-21:00:00 25.9830 03.10.2012-22:00:00 25.9780 03.10.2012-23:00:00 25.9780 03.11.2012-00:00:00 25.9931 03.11.2012-01:00:00 26.0031 03.11.2012-02:00:00 26.0031 03.11.2012-03:00:00 26.0031 03.11.2012-04:00:00 25.9931 03.11.2012-05:00:00 25.9730 03.11.2012-06:00:00 25.9629 03.11.2012-07:00:00 25.9629 03.11.2012-08:00:00 25.9629 03.11.2012-09:00:00 25.9529 03.11.2012-10:00:00 25.9529 03.11.2012-11:00:00 25.9680 03.11.2012-12:00:00 25.9629 03.11.2012-13:00:00 25.9629 03.11.2012-14:00:00 25.9629 03.11.2012-15:00:00 25.9378 03.11.2012-16:00:00 25.9328 03.11.2012-17:00:00 25.9278 03.11.2012-18:00:00 25.9177 03.11.2012-19:00:00 25.9177 03.11.2012-20:00:00 25.9127 03.11.2012-21:00:00 25.9077 03.11.2012-22:00:00 25.8926 03.11.2012-23:00:00 25.8776 03.12.2012-00:00:00 25.8675 03.12.2012-01:00:00 25.8474 03.12.2012-02:00:00 25.8324 03.12.2012-03:00:00 25.8273 03.12.2012-04:00:00 25.8173 03.12.2012-05:00:00 25.8123 03.12.2012-06:00:00 25.7972 03.12.2012-07:00:00 25.7922 03.12.2012-08:00:00 25.7872 03.12.2012-09:00:00 25.7570 03.12.2012-10:00:00 25.7420 03.12.2012-11:00:00 25.7269 03.12.2012-12:00:00 25.7068 03.12.2012-13:00:00 25.6867 03.12.2012-14:00:00 25.6767 03.12.2012-15:00:00 25.6667 03.12.2012-16:00:00 25.6616 03.12.2012-17:00:00 25.6466 03.12.2012-18:00:00 25.6767 03.12.2012-19:00:00 25.7470 03.12.2012-20:00:00 25.8223 03.12.2012-21:00:00 25.8776 03.12.2012-22:00:00 25.9127 03.12.2012-23:00:00 25.9429 03.13.2012-00:00:00 25.9680 03.13.2012-01:00:00 25.9880 03.13.2012-02:00:00 26.0132 03.13.2012-03:00:00 26.0182 03.13.2012-04:00:00 26.0031 03.13.2012-05:00:00 25.9780 03.13.2012-06:00:00 25.9629 03.13.2012-07:00:00 25.9629 03.13.2012-08:00:00 25.9579 03.13.2012-09:00:00 25.9479 03.13.2012-10:00:00 25.9629 03.13.2012-11:00:00 25.9780 03.13.2012-12:00:00 25.9830 03.13.2012-13:00:00 25.9780 03.13.2012-14:00:00 25.9880 03.13.2012-15:00:00 26.0784 03.13.2012-16:00:00 26.0784 03.13.2012-17:00:00 26.0734 03.13.2012-18:00:00 26.0584 03.13.2012-19:00:00 26.0483 03.13.2012-20:00:00 26.0383 03.13.2012-21:00:00 26.0282 03.13.2012-22:00:00 25.9981 03.13.2012-23:00:00 25.9830 03.14.2012-00:00:00 25.9629 03.14.2012-01:00:00 25.9479 03.14.2012-02:00:00 25.9278 03.14.2012-03:00:00 25.9228 03.14.2012-04:00:00 25.8876 03.14.2012-05:00:00 25.8625 03.14.2012-06:00:00 25.8374 03.14.2012-07:00:00 25.8223 03.14.2012-08:00:00 25.8022 03.14.2012-09:00:00 25.7972 03.14.2012-10:00:00 25.7872 03.14.2012-11:00:00 25.7972 03.14.2012-12:00:00 25.8022 03.14.2012-13:00:00 25.7972 03.14.2012-14:00:00 25.7972 03.14.2012-15:00:00 25.7972 03.14.2012-16:00:00 25.8273 03.14.2012-17:00:00 25.8424 03.14.2012-18:00:00 25.8725 03.14.2012-19:00:00 25.8776 03.14.2012-20:00:00 25.8926 03.14.2012-21:00:00 25.8977 03.14.2012-22:00:00 25.9077 03.14.2012-23:00:00 25.9278 03.15.2012-00:00:00 25.9529 03.15.2012-01:00:00 25.9780 03.15.2012-02:00:00 25.9981 03.15.2012-03:00:00 25.9931 03.15.2012-04:00:00 25.9880 03.15.2012-05:00:00 25.9880 03.15.2012-06:00:00 25.9981 03.15.2012-07:00:00 26.0031 03.15.2012-08:00:00 26.0132 03.15.2012-09:00:00 26.0081 03.15.2012-10:00:00 26.0232 03.15.2012-11:00:00 26.0332 03.15.2012-12:00:00 26.0734 03.15.2012-13:00:00 26.1287 03.15.2012-14:00:00 26.1538 03.15.2012-15:00:00 26.2191 03.15.2012-16:00:00 26.2642 03.15.2012-17:00:00 26.2994 03.15.2012-18:00:00 26.3295 03.15.2012-19:00:00 26.3747 03.15.2012-20:00:00 26.3948 03.15.2012-21:00:00 26.4149 03.15.2012-22:00:00 26.4400 03.15.2012-23:00:00 26.4752 03.16.2012-00:00:00 26.4802 03.16.2012-01:00:00 26.4953 03.16.2012-02:00:00 26.5153 03.16.2012-03:00:00 26.5254 03.16.2012-04:00:00 26.5354 03.16.2012-05:00:00 26.5656 03.16.2012-06:00:00 26.5756 03.16.2012-07:00:00 26.5806 03.16.2012-08:00:00 26.5957 03.16.2012-09:00:00 26.6208 03.16.2012-10:00:00 26.6359 03.16.2012-11:00:00 26.6610 03.16.2012-12:00:00 26.6610 03.16.2012-13:00:00 26.6760 03.16.2012-14:00:00 26.7112 03.16.2012-15:00:00 26.7062 03.16.2012-16:00:00 26.7112 03.16.2012-17:00:00 26.7112 03.16.2012-18:00:00 26.7212 03.16.2012-19:00:00 26.7112 03.16.2012-20:00:00 26.7112 03.16.2012-21:00:00 26.7062 03.16.2012-22:00:00 26.6961 03.16.2012-23:00:00 26.7011 03.17.2012-00:00:00 26.6911 03.17.2012-01:00:00 26.6861 03.17.2012-02:00:00 26.6760 03.17.2012-03:00:00 26.6610 03.17.2012-04:00:00 26.6409 03.17.2012-05:00:00 26.6208 03.17.2012-06:00:00 26.6057 03.17.2012-07:00:00 26.6007 03.17.2012-08:00:00 26.5806 03.17.2012-09:00:00 26.5706 03.17.2012-10:00:00 26.5806 03.17.2012-11:00:00 26.5856 03.17.2012-12:00:00 26.5806 03.17.2012-13:00:00 26.6057 03.17.2012-14:00:00 26.6308 03.17.2012-15:00:00 26.6409 03.17.2012-16:00:00 26.6610 03.17.2012-17:00:00 26.6610 03.17.2012-18:00:00 26.6610 03.17.2012-19:00:00 26.6560 03.17.2012-20:00:00 26.6509 03.17.2012-21:00:00 26.6509 03.17.2012-22:00:00 26.6560 03.17.2012-23:00:00 26.6459 03.18.2012-00:00:00 26.6409 03.18.2012-01:00:00 26.6359 03.18.2012-02:00:00 26.6308 03.18.2012-03:00:00 26.6158 03.18.2012-04:00:00 26.6057 03.18.2012-05:00:00 26.5806 03.18.2012-06:00:00 26.5706 03.18.2012-07:00:00 26.5505 03.18.2012-08:00:00 26.5405 03.18.2012-09:00:00 26.5254 03.18.2012-10:00:00 26.5204 03.18.2012-11:00:00 26.5103 03.18.2012-12:00:00 26.5053 03.18.2012-13:00:00 26.4852 03.18.2012-14:00:00 26.4551 03.18.2012-15:00:00 26.4249 03.18.2012-16:00:00 26.4149 03.18.2012-17:00:00 26.3898 03.18.2012-18:00:00 26.3697 03.18.2012-19:00:00 26.3697 03.18.2012-20:00:00 26.3546 03.18.2012-21:00:00 26.3496 03.18.2012-22:00:00 26.3346 03.18.2012-23:00:00 26.3145 03.19.2012-00:00:00 26.2843 03.19.2012-01:00:00 26.2743 03.19.2012-02:00:00 26.2642 03.19.2012-03:00:00 26.2592 03.19.2012-04:00:00 26.2391 03.19.2012-05:00:00 26.2191 03.19.2012-06:00:00 26.1939 03.19.2012-07:00:00 26.1789 03.19.2012-08:00:00 26.1638 03.19.2012-09:00:00 26.1437 03.19.2012-10:00:00 26.1287 03.19.2012-11:00:00 26.1287 03.19.2012-12:00:00 26.1186 03.19.2012-13:00:00 26.0935 03.19.2012-14:00:00 26.0885 03.19.2012-15:00:00 26.0835 03.19.2012-16:00:00 26.0784 03.19.2012-17:00:00 26.0584 03.19.2012-18:00:00 26.0282 03.19.2012-19:00:00 25.9981 03.19.2012-20:00:00 25.9880 03.19.2012-21:00:00 25.9680 03.19.2012-22:00:00 25.9378 03.19.2012-23:00:00 25.9479 03.20.2012-00:00:00 25.9529 03.20.2012-01:00:00 25.9429 03.20.2012-02:00:00 25.9429 03.20.2012-03:00:00 25.9328 03.20.2012-04:00:00 25.9730 03.20.2012-05:00:00 26.0332 03.20.2012-06:00:00 26.0584 03.20.2012-07:00:00 26.0332 03.20.2012-08:00:00 26.0182 03.20.2012-09:00:00 26.0031 03.20.2012-10:00:00 25.9931 03.20.2012-11:00:00 25.9981 03.20.2012-12:00:00 26.0232 03.20.2012-13:00:00 26.0483 03.20.2012-14:00:00 26.0734 03.20.2012-15:00:00 26.0935 03.20.2012-16:00:00 26.1739 03.20.2012-17:00:00 26.1839 03.20.2012-18:00:00 26.2442 03.20.2012-19:00:00 26.2894 03.20.2012-20:00:00 26.3145 03.20.2012-21:00:00 26.3145 03.20.2012-22:00:00 26.3346 03.20.2012-23:00:00 26.3346 03.21.2012-00:00:00 26.3295 03.21.2012-01:00:00 26.3195 03.21.2012-02:00:00 26.3245 03.21.2012-03:00:00 26.3195 03.21.2012-04:00:00 26.3195 03.21.2012-05:00:00 26.3195 03.21.2012-06:00:00 26.3094 03.21.2012-07:00:00 26.3044 03.21.2012-08:00:00 26.2944 03.21.2012-09:00:00 26.2894 03.21.2012-10:00:00 26.2693 03.21.2012-11:00:00 26.2793 03.21.2012-12:00:00 26.2793 03.21.2012-13:00:00 26.2693 03.21.2012-14:00:00 26.2693 03.21.2012-15:00:00 26.2341 03.21.2012-16:00:00 26.2241 03.21.2012-17:00:00 26.2241 03.21.2012-18:00:00 26.2140 03.21.2012-19:00:00 26.1990 03.21.2012-20:00:00 26.1789 03.21.2012-21:00:00 26.1688 03.21.2012-22:00:00 26.1638 03.21.2012-23:00:00 26.1538 03.22.2012-00:00:00 26.1337 03.22.2012-01:00:00 26.1186 03.22.2012-02:00:00 26.1236 03.22.2012-03:00:00 26.1136 03.22.2012-04:00:00 26.1035 03.22.2012-05:00:00 26.0835 03.22.2012-06:00:00 26.0684 03.22.2012-07:00:00 26.0684 03.22.2012-08:00:00 26.0584 03.22.2012-09:00:00 26.0383 03.22.2012-10:00:00 26.0232 03.22.2012-11:00:00 26.0332 03.22.2012-12:00:00 26.0282 03.22.2012-13:00:00 26.0031 03.22.2012-14:00:00 25.9931 03.22.2012-15:00:00 25.9780 03.22.2012-16:00:00 25.9529 03.22.2012-17:00:00 25.9479 03.22.2012-18:00:00 25.9228 03.22.2012-19:00:00 25.9077 03.22.2012-20:00:00 25.8826 03.22.2012-21:00:00 25.8625 03.22.2012-22:00:00 25.8374 03.22.2012-23:00:00 25.8223 03.23.2012-00:00:00 25.7972 03.23.2012-01:00:00 25.7671 03.23.2012-02:00:00 25.7319 03.23.2012-03:00:00 25.7169 03.23.2012-04:00:00 25.6918 03.23.2012-05:00:00 25.6667 03.23.2012-06:00:00 25.6516 03.23.2012-07:00:00 25.6415 03.23.2012-08:00:00 25.6415 03.23.2012-09:00:00 25.6265 03.23.2012-10:00:00 25.6215 03.23.2012-11:00:00 25.6064 03.23.2012-12:00:00 25.5913 03.23.2012-13:00:00 25.5863 03.23.2012-14:00:00 25.5813 03.23.2012-15:00:00 25.5562 03.23.2012-16:00:00 25.5210 03.23.2012-17:00:00 25.4859 03.23.2012-18:00:00 25.4808 03.23.2012-19:00:00 25.4608 03.23.2012-20:00:00 25.4356 03.23.2012-21:00:00 25.4256 03.23.2012-22:00:00 25.3955 03.23.2012-23:00:00 25.3653 03.24.2012-00:00:00 25.3402 03.24.2012-01:00:00 25.3201 03.24.2012-02:00:00 25.3051 03.24.2012-03:00:00 25.2699 03.24.2012-04:00:00 25.2599 03.24.2012-05:00:00 25.2348 03.24.2012-06:00:00 25.2147 03.24.2012-07:00:00 25.1946 03.24.2012-08:00:00 25.1896 03.24.2012-09:00:00 25.1795 03.24.2012-10:00:00 25.1745 03.24.2012-11:00:00 25.1594 03.24.2012-12:00:00 25.1444 03.24.2012-13:00:00 25.1394 03.24.2012-14:00:00 25.1394 03.24.2012-15:00:00 25.1343 03.24.2012-16:00:00 25.1343 03.24.2012-17:00:00 25.1544 03.24.2012-18:00:00 25.1594 03.24.2012-19:00:00 25.1544 03.24.2012-20:00:00 25.1494 03.24.2012-21:00:00 25.1343 03.24.2012-22:00:00 25.1343 03.24.2012-23:00:00 25.1293 03.25.2012-00:00:00 25.1293 03.25.2012-01:00:00 25.1243 03.25.2012-02:00:00 25.1142 03.25.2012-03:00:00 25.0942 03.25.2012-04:00:00 25.0791 03.25.2012-05:00:00 25.0490 03.25.2012-06:00:00 25.0389 03.25.2012-07:00:00 25.0339 03.25.2012-08:00:00 25.0289 03.25.2012-09:00:00 25.0188 03.25.2012-10:00:00 25.0289 03.25.2012-11:00:00 25.0239 03.25.2012-12:00:00 25.0188 03.25.2012-13:00:00 25.0038 03.25.2012-14:00:00 25.0088 03.25.2012-15:00:00 24.9887 03.25.2012-16:00:00 24.9787 03.25.2012-17:00:00 24.9586 03.25.2012-18:00:00 24.9234 03.25.2012-19:00:00 24.9184 03.25.2012-20:00:00 24.9084 03.25.2012-21:00:00 24.9335 03.25.2012-22:00:00 24.9636 03.25.2012-23:00:00 25.0038 03.26.2012-00:00:00 25.0289 03.26.2012-01:00:00 25.0389 03.26.2012-02:00:00 25.0439 03.26.2012-03:00:00 25.0389 03.26.2012-04:00:00 25.0590 03.26.2012-05:00:00 25.0791 03.26.2012-06:00:00 25.0741 03.26.2012-07:00:00 25.0841 03.26.2012-08:00:00 25.1042 03.26.2012-09:00:00 25.1092 03.26.2012-10:00:00 25.1092 03.26.2012-11:00:00 25.0992 03.26.2012-12:00:00 25.0942 03.26.2012-13:00:00 25.0891 03.26.2012-14:00:00 25.0891 03.26.2012-15:00:00 25.0891 03.26.2012-16:00:00 25.0891 03.26.2012-17:00:00 25.0891 03.26.2012-18:00:00 25.0791 03.26.2012-19:00:00 25.0690 03.26.2012-20:00:00 25.0590 03.26.2012-21:00:00 25.0490 03.26.2012-22:00:00 25.0439 03.26.2012-23:00:00 25.0439 03.27.2012-00:00:00 25.0339 03.27.2012-01:00:00 25.0339 03.27.2012-02:00:00 25.0289 03.27.2012-03:00:00 25.0038 03.27.2012-04:00:00 24.9987 03.27.2012-05:00:00 25.0038 03.27.2012-06:00:00 24.9987 03.27.2012-07:00:00 24.9837 03.27.2012-08:00:00 24.9837 03.27.2012-09:00:00 24.9787 03.27.2012-10:00:00 24.9837 03.27.2012-11:00:00 24.9837 03.27.2012-12:00:00 24.9787 03.27.2012-13:00:00 24.9636 03.27.2012-14:00:00 24.9586 03.27.2012-15:00:00 24.9485 03.27.2012-16:00:00 24.9435 03.27.2012-17:00:00 24.9435 03.27.2012-18:00:00 24.9435 03.27.2012-19:00:00 24.9385 03.27.2012-20:00:00 24.9385 03.27.2012-21:00:00 24.9234 03.27.2012-22:00:00 24.9134 03.27.2012-23:00:00 24.9134 03.28.2012-00:00:00 24.8983 03.28.2012-01:00:00 24.8933 03.28.2012-02:00:00 24.8782 03.28.2012-03:00:00 24.8632 03.28.2012-04:00:00 24.8531 03.28.2012-05:00:00 24.8481 03.28.2012-06:00:00 24.8481 03.28.2012-07:00:00 24.8431 03.28.2012-08:00:00 24.8380 03.28.2012-09:00:00 24.8180 03.28.2012-10:00:00 24.8029 03.28.2012-11:00:00 24.7878 03.28.2012-12:00:00 24.7778 03.28.2012-13:00:00 24.7677 03.28.2012-14:00:00 24.7677 03.28.2012-15:00:00 24.7778 03.28.2012-16:00:00 24.7728 03.28.2012-17:00:00 24.7778 03.28.2012-18:00:00 24.7878 03.28.2012-19:00:00 24.7828 03.28.2012-20:00:00 24.7828 03.28.2012-21:00:00 24.7828 03.28.2012-22:00:00 24.7778 03.28.2012-23:00:00 24.7677 03.29.2012-00:00:00 24.7677 03.29.2012-01:00:00 24.7728 03.29.2012-02:00:00 24.7627 03.29.2012-03:00:00 24.7577 03.29.2012-04:00:00 24.7577 03.29.2012-05:00:00 24.7778 03.29.2012-06:00:00 24.7728 03.29.2012-07:00:00 24.7577 03.29.2012-08:00:00 24.7728 03.29.2012-09:00:00 24.8180 03.29.2012-10:00:00 24.8732 03.29.2012-11:00:00 24.9033 03.29.2012-12:00:00 24.9837 03.29.2012-13:00:00 25.0942 03.29.2012-14:00:00 25.2147 03.29.2012-15:00:00 25.3302 03.29.2012-16:00:00 25.4608 03.29.2012-17:00:00 25.5813 03.29.2012-18:00:00 25.6968 03.29.2012-19:00:00 25.7972 03.29.2012-20:00:00 25.8876 03.29.2012-21:00:00 26.0584 03.29.2012-22:00:00 26.1688 03.29.2012-23:00:00 26.2542 03.30.2012-00:00:00 26.3998 03.30.2012-01:00:00 26.4249 03.30.2012-02:00:00 26.4501 03.30.2012-03:00:00 26.4802 03.30.2012-04:00:00 26.4852 03.30.2012-05:00:00 26.4902 03.30.2012-06:00:00 26.5204 03.30.2012-07:00:00 26.5405 03.30.2012-08:00:00 26.5605 03.30.2012-09:00:00 26.5756 03.30.2012-10:00:00 26.5806 03.30.2012-11:00:00 26.6007 03.30.2012-12:00:00 26.6007 03.30.2012-13:00:00 26.6108 03.30.2012-14:00:00 26.6158 03.30.2012-15:00:00 26.6108 03.30.2012-16:00:00 26.6007 03.30.2012-17:00:00 26.6007 03.30.2012-18:00:00 26.6007 03.30.2012-19:00:00 26.6057 03.30.2012-20:00:00 26.5907 03.30.2012-21:00:00 26.5957 03.30.2012-22:00:00 26.5957 03.30.2012-23:00:00 26.5806 03.31.2012-00:00:00 26.5806 03.31.2012-01:00:00 26.5706 03.31.2012-02:00:00 26.5756 03.31.2012-03:00:00 26.5656 03.31.2012-04:00:00 26.5806 03.31.2012-05:00:00 26.5907 03.31.2012-06:00:00 26.5957 03.31.2012-07:00:00 26.5907 03.31.2012-08:00:00 26.5856 03.31.2012-09:00:00 26.5957 03.31.2012-10:00:00 26.5957 03.31.2012-11:00:00 26.5907 03.31.2012-12:00:00 26.5907 03.31.2012-13:00:00 26.5856 03.31.2012-14:00:00 26.5806 03.31.2012-15:00:00 26.5856 03.31.2012-16:00:00 26.5907 03.31.2012-17:00:00 26.5756 03.31.2012-18:00:00 26.5706 03.31.2012-19:00:00 26.5706 03.31.2012-20:00:00 26.5706 03.31.2012-21:00:00 26.5706 03.31.2012-22:00:00 26.5907 03.31.2012-23:00:00 26.6007 04.01.2012-00:00:00 26.5856 04.01.2012-01:00:00 26.5806 04.01.2012-02:00:00 26.5856 04.01.2012-03:00:00 26.5856 04.01.2012-04:00:00 26.5706 04.01.2012-05:00:00 26.5505 04.01.2012-06:00:00 26.5405 04.01.2012-07:00:00 26.5254 04.01.2012-08:00:00 26.5103 04.01.2012-09:00:00 26.4953 04.01.2012-10:00:00 26.4902 04.01.2012-11:00:00 26.4701 04.01.2012-12:00:00 26.4852 04.01.2012-13:00:00 26.4953 04.01.2012-14:00:00 26.4852 04.01.2012-15:00:00 26.5254 04.01.2012-16:00:00 26.5455 04.01.2012-17:00:00 26.5907 04.01.2012-18:00:00 26.6158 04.01.2012-19:00:00 26.5957 04.01.2012-20:00:00 26.5856 04.01.2012-21:00:00 26.5756 04.01.2012-22:00:00 26.5706 04.01.2012-23:00:00 26.5605 04.02.2012-00:00:00 26.5605 04.02.2012-01:00:00 26.5405 04.02.2012-02:00:00 26.5304 04.02.2012-03:00:00 26.5153 04.02.2012-04:00:00 26.5003 04.02.2012-05:00:00 26.4953 04.02.2012-06:00:00 26.4802 04.02.2012-07:00:00 26.5003 04.02.2012-08:00:00 26.4902 04.02.2012-09:00:00 26.4752 04.02.2012-10:00:00 26.4551 04.02.2012-11:00:00 26.4400 04.02.2012-12:00:00 26.4199 04.02.2012-13:00:00 26.4149 04.02.2012-14:00:00 26.4450 04.02.2012-15:00:00 26.4651 04.02.2012-16:00:00 26.4501 04.02.2012-17:00:00 26.4450 04.02.2012-18:00:00 26.4400 04.02.2012-19:00:00 26.4249 04.02.2012-20:00:00 26.4099 04.02.2012-21:00:00 26.4099 04.02.2012-22:00:00 26.3998 04.02.2012-23:00:00 26.3798 04.03.2012-00:00:00 26.3747 04.03.2012-01:00:00 26.3647 04.03.2012-02:00:00 26.3597 04.03.2012-03:00:00 26.3446 04.03.2012-04:00:00 26.3446 04.03.2012-05:00:00 26.3446 04.03.2012-06:00:00 26.3346 04.03.2012-07:00:00 26.3295 04.03.2012-08:00:00 26.3195 04.03.2012-09:00:00 26.3245 04.03.2012-10:00:00 26.3396 04.03.2012-11:00:00 26.3546 04.03.2012-12:00:00 26.3848 04.03.2012-13:00:00 26.3998 04.03.2012-14:00:00 26.3998 04.03.2012-15:00:00 26.4249 04.03.2012-16:00:00 26.4501 04.03.2012-17:00:00 26.4601 04.03.2012-18:00:00 26.4651 04.03.2012-19:00:00 26.4852 04.03.2012-20:00:00 26.4802 04.03.2012-21:00:00 26.4701 04.03.2012-22:00:00 26.4601 04.03.2012-23:00:00 26.4501 04.04.2012-00:00:00 26.4501 04.04.2012-01:00:00 26.4501 04.04.2012-02:00:00 26.4400 04.04.2012-03:00:00 26.4350 04.04.2012-04:00:00 26.4249 04.04.2012-05:00:00 26.4199 04.04.2012-06:00:00 26.4149 04.04.2012-07:00:00 26.3747 04.04.2012-08:00:00 26.3597 04.04.2012-09:00:00 26.3496 04.04.2012-10:00:00 26.3346 04.04.2012-11:00:00 26.3245 04.04.2012-12:00:00 26.3145 04.04.2012-13:00:00 26.3094 04.04.2012-14:00:00 26.3044 04.04.2012-15:00:00 26.3094 04.04.2012-16:00:00 26.3195 04.04.2012-17:00:00 26.3446 04.04.2012-18:00:00 26.3496 04.04.2012-19:00:00 26.3195 04.04.2012-20:00:00 26.3094 04.04.2012-21:00:00 26.3195 04.04.2012-22:00:00 26.3195 04.04.2012-23:00:00 26.3396 04.05.2012-00:00:00 26.3647 04.05.2012-01:00:00 26.3747 04.05.2012-02:00:00 26.3747 04.05.2012-03:00:00 26.3848 04.05.2012-04:00:00 26.3798 04.05.2012-05:00:00 26.3647 04.05.2012-06:00:00 26.3747 04.05.2012-07:00:00 26.3848 04.05.2012-08:00:00 26.4049 04.05.2012-09:00:00 26.4249 04.05.2012-10:00:00 26.4400 04.05.2012-11:00:00 26.4300 04.05.2012-12:00:00 26.4350 04.05.2012-13:00:00 26.4199 04.05.2012-14:00:00 26.3998 04.05.2012-15:00:00 26.3898 04.05.2012-16:00:00 26.3848 04.05.2012-17:00:00 26.3747 04.05.2012-18:00:00 26.3697 04.05.2012-19:00:00 26.3697 04.05.2012-20:00:00 26.3948 04.05.2012-21:00:00 26.4300 04.05.2012-22:00:00 26.4300 04.05.2012-23:00:00 26.4149 04.06.2012-00:00:00 26.4099 04.06.2012-01:00:00 26.4049 04.06.2012-02:00:00 26.3798 04.06.2012-03:00:00 26.3697 04.06.2012-04:00:00 26.3647 04.06.2012-05:00:00 26.3496 04.06.2012-06:00:00 26.3396 04.06.2012-07:00:00 26.3346 04.06.2012-08:00:00 26.3195 04.06.2012-09:00:00 26.3044 04.06.2012-10:00:00 26.2994 04.06.2012-11:00:00 26.2693 04.06.2012-12:00:00 26.2442 04.06.2012-13:00:00 26.2241 04.06.2012-14:00:00 26.2191 04.06.2012-15:00:00 26.1739 04.06.2012-16:00:00 26.1688 04.06.2012-17:00:00 26.1538 04.06.2012-18:00:00 26.1487 04.06.2012-19:00:00 26.1387 04.06.2012-20:00:00 26.1337 04.06.2012-21:00:00 26.1035 04.06.2012-22:00:00 26.0835 04.06.2012-23:00:00 26.0684 04.07.2012-00:00:00 26.0483 04.07.2012-01:00:00 26.0081 04.07.2012-02:00:00 25.9830 04.07.2012-03:00:00 25.9629 04.07.2012-04:00:00 25.9228 04.07.2012-05:00:00 25.9127 04.07.2012-06:00:00 25.9027 04.07.2012-07:00:00 25.8926 04.07.2012-08:00:00 25.8876 04.07.2012-09:00:00 25.8675 04.07.2012-10:00:00 25.8675 04.07.2012-11:00:00 25.8575 04.07.2012-12:00:00 25.8474 04.07.2012-13:00:00 25.8424 04.07.2012-14:00:00 25.8374 04.07.2012-15:00:00 25.8223 04.07.2012-16:00:00 25.8324 04.07.2012-17:00:00 25.8474 04.07.2012-18:00:00 25.8424 04.07.2012-19:00:00 25.8374 04.07.2012-20:00:00 25.8324 04.07.2012-21:00:00 25.8223 04.07.2012-22:00:00 25.8123 04.07.2012-23:00:00 25.8073 04.08.2012-00:00:00 25.7872 04.08.2012-01:00:00 25.7771 04.08.2012-02:00:00 25.7470 04.08.2012-03:00:00 25.7370 04.08.2012-04:00:00 25.7018 04.08.2012-05:00:00 25.6918 04.08.2012-06:00:00 25.6667 04.08.2012-07:00:00 25.6516 04.08.2012-08:00:00 25.6415 04.08.2012-09:00:00 25.6265 04.08.2012-10:00:00 25.6164 04.08.2012-11:00:00 25.5863 04.08.2012-12:00:00 25.5562 04.08.2012-13:00:00 25.5511 04.08.2012-14:00:00 25.5411 04.08.2012-15:00:00 25.5411 04.08.2012-16:00:00 25.5260 04.08.2012-17:00:00 25.5311 04.08.2012-18:00:00 25.5361 04.08.2012-19:00:00 25.5411 04.08.2012-20:00:00 25.5260 04.08.2012-21:00:00 25.5160 04.08.2012-22:00:00 25.4909 04.08.2012-23:00:00 25.4658 04.09.2012-00:00:00 25.4557 04.09.2012-01:00:00 25.4206 04.09.2012-02:00:00 25.4055 04.09.2012-03:00:00 25.3955 04.09.2012-04:00:00 25.3904 04.09.2012-05:00:00 25.3704 04.09.2012-06:00:00 25.3453 04.09.2012-07:00:00 25.3352 04.09.2012-08:00:00 25.3302 04.09.2012-09:00:00 25.3101 04.09.2012-10:00:00 25.3001 04.09.2012-11:00:00 25.2950 04.09.2012-12:00:00 25.2950 04.09.2012-13:00:00 25.3001 04.09.2012-14:00:00 25.2900 04.09.2012-15:00:00 25.2950 04.09.2012-16:00:00 25.3001 04.09.2012-17:00:00 25.3101 04.09.2012-18:00:00 25.3101 04.09.2012-19:00:00 25.3201 04.09.2012-20:00:00 25.3101 04.09.2012-21:00:00 25.2900 04.09.2012-22:00:00 25.2850 04.09.2012-23:00:00 25.2900 04.10.2012-00:00:00 25.2749 04.10.2012-01:00:00 25.2599 04.10.2012-02:00:00 25.2498 04.10.2012-03:00:00 25.2448 04.10.2012-04:00:00 25.2549 04.10.2012-05:00:00 25.2448 04.10.2012-06:00:00 25.2549 04.10.2012-07:00:00 25.2549 04.10.2012-08:00:00 25.2649 04.10.2012-09:00:00 25.2448 04.10.2012-10:00:00 25.2398 04.10.2012-11:00:00 25.2549 04.10.2012-12:00:00 25.2247 04.10.2012-13:00:00 25.2197 04.10.2012-14:00:00 25.2398 04.10.2012-15:00:00 25.2498 04.10.2012-16:00:00 25.2448 04.10.2012-17:00:00 25.2448 04.10.2012-18:00:00 25.2348 04.10.2012-19:00:00 25.2448 04.10.2012-20:00:00 25.2448 04.10.2012-21:00:00 25.2348 04.10.2012-22:00:00 25.2297 04.10.2012-23:00:00 25.2197 04.11.2012-00:00:00 25.2197 04.11.2012-01:00:00 25.2046 04.11.2012-02:00:00 25.1996 04.11.2012-03:00:00 25.1996 04.11.2012-04:00:00 25.1896 04.11.2012-05:00:00 25.1996 04.11.2012-06:00:00 25.1846 04.11.2012-07:00:00 25.1745 04.11.2012-08:00:00 25.1695 04.11.2012-09:00:00 25.1594 04.11.2012-10:00:00 25.1494 04.11.2012-11:00:00 25.1394 04.11.2012-12:00:00 25.1394 04.11.2012-13:00:00 25.1243 04.11.2012-14:00:00 25.1394 04.11.2012-15:00:00 25.1193 04.11.2012-16:00:00 25.1092 04.11.2012-17:00:00 25.0992 04.11.2012-18:00:00 25.0891 04.11.2012-19:00:00 25.0942 04.11.2012-20:00:00 25.0942 04.11.2012-21:00:00 25.0942 04.11.2012-22:00:00 25.0841 04.11.2012-23:00:00 25.0741 04.12.2012-00:00:00 25.0540 04.12.2012-01:00:00 25.0490 04.12.2012-02:00:00 25.0289 04.12.2012-03:00:00 25.0038 04.12.2012-04:00:00 24.9837 04.12.2012-05:00:00 24.9686 04.12.2012-06:00:00 24.9636 04.12.2012-07:00:00 24.9586 04.12.2012-08:00:00 24.9335 04.12.2012-09:00:00 24.9284 04.12.2012-10:00:00 24.9033 04.12.2012-11:00:00 24.8732 04.12.2012-12:00:00 24.8632 04.12.2012-13:00:00 24.8481 04.12.2012-14:00:00 24.8481 04.12.2012-15:00:00 24.8481 04.12.2012-16:00:00 24.8380 04.12.2012-17:00:00 24.8380 04.12.2012-18:00:00 24.8180 04.12.2012-19:00:00 24.7928 04.12.2012-20:00:00 24.7778 04.12.2012-21:00:00 24.7627 04.12.2012-22:00:00 24.7426 04.12.2012-23:00:00 24.7225 04.13.2012-00:00:00 24.7125 04.13.2012-01:00:00 24.6924 04.13.2012-02:00:00 24.6723 04.13.2012-03:00:00 24.6673 04.13.2012-04:00:00 24.6573 04.13.2012-05:00:00 24.6271 04.13.2012-06:00:00 24.5920 04.13.2012-07:00:00 24.5719 04.13.2012-08:00:00 24.5568 04.13.2012-09:00:00 24.5317 04.13.2012-10:00:00 24.5267 04.13.2012-11:00:00 24.5116 04.13.2012-12:00:00 24.4765 04.13.2012-13:00:00 24.4614 04.13.2012-14:00:00 24.4313 04.13.2012-15:00:00 24.4212 04.13.2012-16:00:00 24.4011 04.13.2012-17:00:00 24.3811 04.13.2012-18:00:00 24.3559 04.13.2012-19:00:00 24.3057 04.13.2012-20:00:00 24.2957 04.13.2012-21:00:00 24.2806 04.13.2012-22:00:00 24.2756 04.13.2012-23:00:00 24.2656 04.14.2012-00:00:00 24.2304 04.14.2012-01:00:00 24.2153 04.14.2012-02:00:00 24.1902 04.14.2012-03:00:00 24.1601 04.14.2012-04:00:00 24.1400 04.14.2012-05:00:00 24.1249 04.14.2012-06:00:00 24.1049 04.14.2012-07:00:00 24.0948 04.14.2012-08:00:00 24.0848 04.14.2012-09:00:00 24.0797 04.14.2012-10:00:00 24.0546 04.14.2012-11:00:00 24.0446 04.14.2012-12:00:00 24.0295 04.14.2012-13:00:00 24.0195 04.14.2012-14:00:00 24.0094 04.14.2012-15:00:00 23.9843 04.14.2012-16:00:00 23.9743 04.14.2012-17:00:00 23.9542 04.14.2012-18:00:00 23.9391 04.14.2012-19:00:00 23.9391 04.14.2012-20:00:00 23.9291 04.14.2012-21:00:00 23.9291 04.14.2012-22:00:00 23.9040 04.14.2012-23:00:00 23.8939 04.15.2012-00:00:00 23.8839 04.15.2012-01:00:00 23.8789 04.15.2012-02:00:00 23.8738 04.15.2012-03:00:00 23.8638 04.15.2012-04:00:00 23.8538 04.15.2012-05:00:00 23.8538 04.15.2012-06:00:00 23.8487 04.15.2012-07:00:00 23.8387 04.15.2012-08:00:00 23.8236 04.15.2012-09:00:00 23.8086 04.15.2012-10:00:00 23.7935 04.15.2012-11:00:00 23.7734 04.15.2012-12:00:00 23.7684 04.15.2012-13:00:00 23.7433 04.15.2012-14:00:00 23.7132 04.15.2012-15:00:00 23.6880 04.15.2012-16:00:00 23.6780 04.15.2012-17:00:00 23.6479 04.15.2012-18:00:00 23.6328 04.15.2012-19:00:00 23.6228 04.15.2012-20:00:00 23.5977 04.15.2012-21:00:00 23.5926 04.15.2012-22:00:00 23.5876 04.15.2012-23:00:00 23.5625 04.16.2012-00:00:00 23.5474 04.16.2012-01:00:00 23.5575 04.16.2012-02:00:00 23.5776 04.16.2012-03:00:00 23.7132 04.16.2012-04:00:00 23.8136 04.16.2012-05:00:00 23.9542 04.16.2012-06:00:00 24.1149 04.16.2012-07:00:00 24.3459 04.16.2012-08:00:00 24.4614 04.16.2012-09:00:00 24.4765 04.16.2012-10:00:00 24.5217 04.16.2012-11:00:00 24.5719 04.16.2012-12:00:00 24.7677 04.16.2012-13:00:00 24.9234 04.16.2012-14:00:00 25.0841 04.16.2012-15:00:00 25.1394 04.16.2012-16:00:00 25.1896 04.16.2012-17:00:00 25.1996 04.16.2012-18:00:00 25.2247 04.16.2012-19:00:00 25.2147 04.16.2012-20:00:00 25.2097 04.16.2012-21:00:00 25.2097 04.16.2012-22:00:00 25.2247 04.16.2012-23:00:00 25.2147 04.17.2012-00:00:00 25.1946 04.17.2012-01:00:00 25.1695 04.17.2012-02:00:00 25.1795 04.17.2012-03:00:00 25.1846 04.17.2012-04:00:00 25.1846 04.17.2012-05:00:00 25.1846 04.17.2012-06:00:00 25.1846 04.17.2012-07:00:00 25.1846 04.17.2012-08:00:00 25.1745 04.17.2012-09:00:00 25.1695 04.17.2012-10:00:00 25.1745 04.17.2012-11:00:00 25.1594 04.17.2012-12:00:00 25.1343 04.17.2012-13:00:00 25.1243 04.17.2012-14:00:00 25.1243 04.17.2012-15:00:00 25.0992 04.17.2012-16:00:00 25.0992 04.17.2012-17:00:00 25.0992 04.17.2012-18:00:00 25.0841 04.17.2012-19:00:00 25.0791 04.17.2012-20:00:00 25.0640 04.17.2012-21:00:00 25.0640 04.17.2012-22:00:00 25.0640 04.17.2012-23:00:00 25.0640 04.18.2012-00:00:00 25.0640 04.18.2012-01:00:00 25.0741 04.18.2012-02:00:00 25.0891 04.18.2012-03:00:00 25.0942 04.18.2012-04:00:00 25.1092 04.18.2012-05:00:00 25.1092 04.18.2012-06:00:00 25.1193 04.18.2012-07:00:00 25.1142 04.18.2012-08:00:00 25.1193 04.18.2012-09:00:00 25.1444 04.18.2012-10:00:00 25.1544 04.18.2012-11:00:00 25.1645 04.18.2012-12:00:00 25.1745 04.18.2012-13:00:00 25.1996 04.18.2012-14:00:00 25.2097 04.18.2012-15:00:00 25.2549 04.18.2012-16:00:00 25.3252 04.18.2012-17:00:00 25.3402 04.18.2012-18:00:00 25.3402 04.18.2012-19:00:00 25.3402 04.18.2012-20:00:00 25.3302 04.18.2012-21:00:00 25.3252 04.18.2012-22:00:00 25.3201 04.18.2012-23:00:00 25.3051 04.19.2012-00:00:00 25.3001 04.19.2012-01:00:00 25.2900 04.19.2012-02:00:00 25.2749 04.19.2012-03:00:00 25.2649 04.19.2012-04:00:00 25.2649 04.19.2012-05:00:00 25.2549 04.19.2012-06:00:00 25.2297 04.19.2012-07:00:00 25.2197 04.19.2012-08:00:00 25.2046 04.19.2012-09:00:00 25.1996 04.19.2012-10:00:00 25.1946 04.19.2012-11:00:00 25.1846 04.19.2012-12:00:00 25.1695 04.19.2012-13:00:00 25.1594 04.19.2012-14:00:00 25.1645 04.19.2012-15:00:00 25.1996 04.19.2012-16:00:00 25.2599 04.19.2012-17:00:00 25.3603 04.19.2012-18:00:00 25.4256 04.19.2012-19:00:00 25.5110 04.19.2012-20:00:00 25.6215 04.19.2012-21:00:00 25.7169 04.19.2012-22:00:00 25.8073 04.19.2012-23:00:00 25.9177 04.20.2012-00:00:00 26.0533 04.20.2012-01:00:00 26.2140 04.20.2012-02:00:00 26.3044 04.20.2012-03:00:00 26.3647 04.20.2012-04:00:00 26.4400 04.20.2012-05:00:00 26.5405 04.20.2012-06:00:00 26.6208 04.20.2012-07:00:00 26.7162 04.20.2012-08:00:00 26.8317 04.20.2012-09:00:00 26.8669 04.20.2012-10:00:00 26.8870 04.20.2012-11:00:00 26.9020 04.20.2012-12:00:00 26.9171 04.20.2012-13:00:00 26.9271 04.20.2012-14:00:00 26.9322 04.20.2012-15:00:00 26.9271 04.20.2012-16:00:00 26.9271 04.20.2012-17:00:00 26.9422 04.20.2012-18:00:00 26.9522 04.20.2012-19:00:00 26.9573 04.20.2012-20:00:00 26.9472 04.20.2012-21:00:00 26.9422 04.20.2012-22:00:00 26.9322 04.20.2012-23:00:00 26.9221 04.21.2012-00:00:00 26.9121 04.21.2012-01:00:00 26.9070 04.21.2012-02:00:00 26.8870 04.21.2012-03:00:00 26.8769 04.21.2012-04:00:00 26.8618 04.21.2012-05:00:00 26.8518 04.21.2012-06:00:00 26.8267 04.21.2012-07:00:00 26.8267 04.21.2012-08:00:00 26.8167 04.21.2012-09:00:00 26.8116 04.21.2012-10:00:00 26.7915 04.21.2012-11:00:00 26.7815 04.21.2012-12:00:00 26.7765 04.21.2012-13:00:00 26.7614 04.21.2012-14:00:00 26.7463 04.21.2012-15:00:00 26.7413 04.21.2012-16:00:00 26.7363 04.21.2012-17:00:00 26.7363 04.21.2012-18:00:00 26.7162 04.21.2012-19:00:00 26.7011 04.21.2012-20:00:00 26.6911 04.21.2012-21:00:00 26.6911 04.21.2012-22:00:00 26.6861 04.21.2012-23:00:00 26.6660 04.22.2012-00:00:00 26.6560 04.22.2012-01:00:00 26.6409 04.22.2012-02:00:00 26.6359 04.22.2012-03:00:00 26.6258 04.22.2012-04:00:00 26.6208 04.22.2012-05:00:00 26.6057 04.22.2012-06:00:00 26.5907 04.22.2012-07:00:00 26.5806 04.22.2012-08:00:00 26.5555 04.22.2012-09:00:00 26.5555 04.22.2012-10:00:00 26.5505 04.22.2012-11:00:00 26.5304 04.22.2012-12:00:00 26.5103 04.22.2012-13:00:00 26.5003 04.22.2012-14:00:00 26.4902 04.22.2012-15:00:00 26.4902 04.22.2012-16:00:00 26.4802 04.22.2012-17:00:00 26.4802 04.22.2012-18:00:00 26.4752 04.22.2012-19:00:00 26.4701 04.22.2012-20:00:00 26.4551 04.22.2012-21:00:00 26.4350 04.22.2012-22:00:00 26.4249 04.22.2012-23:00:00 26.4099 04.23.2012-00:00:00 26.3898 04.23.2012-01:00:00 26.3798 04.23.2012-02:00:00 26.3697 04.23.2012-03:00:00 26.3697 04.23.2012-04:00:00 26.3697 04.23.2012-05:00:00 26.3597 04.23.2012-06:00:00 26.3446 04.23.2012-07:00:00 26.3195 04.23.2012-08:00:00 26.3145 04.23.2012-09:00:00 26.3044 04.23.2012-10:00:00 26.2994 04.23.2012-11:00:00 26.2894 04.23.2012-12:00:00 26.2793 04.23.2012-13:00:00 26.2743 04.23.2012-14:00:00 26.2592 04.23.2012-15:00:00 26.2492 04.23.2012-16:00:00 26.2241 04.23.2012-17:00:00 26.2241 04.23.2012-18:00:00 26.2191 04.23.2012-19:00:00 26.2140 04.23.2012-20:00:00 26.2090 04.23.2012-21:00:00 26.1939 04.23.2012-22:00:00 26.1789 04.23.2012-23:00:00 26.1739 04.24.2012-00:00:00 26.1437 04.24.2012-01:00:00 26.1437 04.24.2012-02:00:00 26.1337 04.24.2012-03:00:00 26.1136 04.24.2012-04:00:00 26.0885 04.24.2012-05:00:00 26.0734 04.24.2012-06:00:00 26.0684 04.24.2012-07:00:00 26.0584 04.24.2012-08:00:00 26.0634 04.24.2012-09:00:00 26.0634 04.24.2012-10:00:00 26.0634 04.24.2012-11:00:00 26.0684 04.24.2012-12:00:00 26.0634 04.24.2012-13:00:00 26.0483 04.24.2012-14:00:00 26.0533 04.24.2012-15:00:00 26.0533 04.24.2012-16:00:00 26.0634 04.24.2012-17:00:00 26.0483 04.24.2012-18:00:00 26.0533 04.24.2012-19:00:00 26.0584 04.24.2012-20:00:00 26.0634 04.24.2012-21:00:00 26.0784 04.24.2012-22:00:00 26.0684 04.24.2012-23:00:00 26.0734 04.25.2012-00:00:00 26.0684 04.25.2012-01:00:00 26.0584 04.25.2012-02:00:00 26.0483 04.25.2012-03:00:00 26.0383 04.25.2012-04:00:00 26.0332 04.25.2012-05:00:00 26.0081 04.25.2012-06:00:00 26.0031 04.25.2012-07:00:00 25.9830 04.25.2012-08:00:00 25.9730 04.25.2012-09:00:00 25.9680 04.25.2012-10:00:00 25.9579 04.25.2012-11:00:00 25.9479 04.25.2012-12:00:00 25.9378 04.25.2012-13:00:00 25.9328 04.25.2012-14:00:00 25.9077 04.25.2012-15:00:00 25.8675 04.25.2012-16:00:00 25.8324 04.25.2012-17:00:00 25.8223 04.25.2012-18:00:00 25.8073 04.25.2012-19:00:00 25.7972 04.25.2012-20:00:00 25.7621 04.25.2012-21:00:00 25.7570 04.25.2012-22:00:00 25.7470 04.25.2012-23:00:00 25.7269 04.26.2012-00:00:00 25.7118 04.26.2012-01:00:00 25.6968 04.26.2012-02:00:00 25.6717 04.26.2012-03:00:00 25.6616 04.26.2012-04:00:00 25.6667 04.26.2012-05:00:00 25.6616 04.26.2012-06:00:00 25.6415 04.26.2012-07:00:00 25.6265 04.26.2012-08:00:00 25.6265 04.26.2012-09:00:00 25.6415 04.26.2012-10:00:00 25.6616 04.26.2012-11:00:00 25.6616 04.26.2012-12:00:00 25.6466 04.26.2012-13:00:00 25.6516 04.26.2012-14:00:00 25.6466 04.26.2012-15:00:00 25.6516 04.26.2012-16:00:00 25.6415 04.26.2012-17:00:00 25.6767 04.26.2012-18:00:00 25.6717 04.26.2012-19:00:00 25.6817 04.26.2012-20:00:00 25.7370 04.26.2012-21:00:00 25.7721 04.26.2012-22:00:00 25.7922 04.26.2012-23:00:00 25.8073 04.27.2012-00:00:00 25.8022 04.27.2012-01:00:00 25.8073 04.27.2012-02:00:00 25.8324 04.27.2012-03:00:00 25.8424 04.27.2012-04:00:00 25.8424 04.27.2012-05:00:00 25.8424 04.27.2012-06:00:00 25.8374 04.27.2012-07:00:00 25.8273 04.27.2012-08:00:00 25.8173 04.27.2012-09:00:00 25.8223 04.27.2012-10:00:00 25.8173 04.27.2012-11:00:00 25.8173 04.27.2012-12:00:00 25.8123 04.27.2012-13:00:00 25.8073 04.27.2012-14:00:00 25.7972 04.27.2012-15:00:00 25.7822 04.27.2012-16:00:00 25.7872 04.27.2012-17:00:00 25.7822 04.27.2012-18:00:00 25.7721 04.27.2012-19:00:00 25.7771 04.27.2012-20:00:00 25.7771 04.27.2012-21:00:00 25.7771 04.27.2012-22:00:00 25.7721 04.27.2012-23:00:00 25.7822 04.28.2012-00:00:00 25.7822 04.28.2012-01:00:00 25.7822 04.28.2012-02:00:00 25.7621 04.28.2012-03:00:00 25.7671 04.28.2012-04:00:00 25.7671 04.28.2012-05:00:00 25.7621 04.28.2012-06:00:00 25.7621 04.28.2012-07:00:00 25.7570 04.28.2012-08:00:00 25.7420 04.28.2012-09:00:00 25.7269 04.28.2012-10:00:00 25.7118 04.28.2012-11:00:00 25.7018 04.28.2012-12:00:00 25.7068 04.28.2012-13:00:00 25.6968 04.28.2012-14:00:00 25.6817 04.28.2012-15:00:00 25.6667 04.28.2012-16:00:00 25.6566 04.28.2012-17:00:00 25.6415 04.28.2012-18:00:00 25.6215 04.28.2012-19:00:00 25.6114 04.28.2012-20:00:00 25.6064 04.28.2012-21:00:00 25.5963 04.28.2012-22:00:00 25.5863 04.28.2012-23:00:00 25.5712 04.29.2012-00:00:00 25.5461 04.29.2012-01:00:00 25.5411 04.29.2012-02:00:00 25.5210 04.29.2012-03:00:00 25.5210 04.29.2012-04:00:00 25.5060 04.29.2012-05:00:00 25.4909 04.29.2012-06:00:00 25.4808 04.29.2012-07:00:00 25.4658 04.29.2012-08:00:00 25.4407 04.29.2012-09:00:00 25.4206 04.29.2012-10:00:00 25.4055 04.29.2012-11:00:00 25.3854 04.29.2012-12:00:00 25.3704 04.29.2012-13:00:00 25.3453 04.29.2012-14:00:00 25.3402 04.29.2012-15:00:00 25.3252 04.29.2012-16:00:00 25.3101 04.29.2012-17:00:00 25.3101 04.29.2012-18:00:00 25.2950 04.29.2012-19:00:00 25.2800 04.29.2012-20:00:00 25.2649 04.29.2012-21:00:00 25.2549 04.29.2012-22:00:00 25.2398 04.29.2012-23:00:00 25.2247 04.30.2012-00:00:00 25.2147 04.30.2012-01:00:00 25.1996 04.30.2012-02:00:00 25.1846 04.30.2012-03:00:00 25.1594 04.30.2012-04:00:00 25.1594 04.30.2012-05:00:00 25.1594 04.30.2012-06:00:00 25.1795 04.30.2012-07:00:00 25.2800 04.30.2012-08:00:00 25.3402 04.30.2012-09:00:00 25.3904 04.30.2012-10:00:00 25.4105 04.30.2012-11:00:00 25.4407 04.30.2012-12:00:00 25.4356 04.30.2012-13:00:00 25.4356 04.30.2012-14:00:00 25.4557 04.30.2012-15:00:00 25.4708 04.30.2012-16:00:00 25.4708 04.30.2012-17:00:00 25.4808 04.30.2012-18:00:00 25.4959 04.30.2012-19:00:00 25.5110 04.30.2012-20:00:00 25.5060 04.30.2012-21:00:00 25.5060 04.30.2012-22:00:00 25.5160 04.30.2012-23:00:00 25.5060 05.01.2012-00:00:00 25.5160 05.01.2012-01:00:00 25.5060 05.01.2012-02:00:00 25.4959 05.01.2012-03:00:00 25.4909 05.01.2012-04:00:00 25.4909 05.01.2012-05:00:00 25.4808 05.01.2012-06:00:00 25.4708 05.01.2012-07:00:00 25.4557 05.01.2012-08:00:00 25.4557 05.01.2012-09:00:00 25.4507 05.01.2012-10:00:00 25.4557 05.01.2012-11:00:00 25.4457 05.01.2012-12:00:00 25.4457 05.01.2012-13:00:00 25.4507 05.01.2012-14:00:00 25.4658 05.01.2012-15:00:00 25.4758 05.01.2012-16:00:00 25.4859 05.01.2012-17:00:00 25.4959 05.01.2012-18:00:00 25.4909 05.01.2012-19:00:00 25.5009 05.01.2012-20:00:00 25.5160 05.01.2012-21:00:00 25.5511 05.01.2012-22:00:00 25.5612 05.01.2012-23:00:00 25.5612 05.02.2012-00:00:00 25.5511 05.02.2012-01:00:00 25.5461 05.02.2012-02:00:00 25.5461 05.02.2012-03:00:00 25.5361 05.02.2012-04:00:00 25.5311 05.02.2012-05:00:00 25.5110 05.02.2012-06:00:00 25.5110 05.02.2012-07:00:00 25.5060 05.02.2012-08:00:00 25.5009 05.02.2012-09:00:00 25.4959 05.02.2012-10:00:00 25.4758 05.02.2012-11:00:00 25.4658 05.02.2012-12:00:00 25.4557 05.02.2012-13:00:00 25.4507 05.02.2012-14:00:00 25.4507 05.02.2012-15:00:00 25.4306 05.02.2012-16:00:00 25.4156 05.02.2012-17:00:00 25.3955 05.02.2012-18:00:00 25.3904 05.02.2012-19:00:00 25.3603 05.02.2012-20:00:00 25.3553 05.02.2012-21:00:00 25.3252 05.02.2012-22:00:00 25.3151 05.02.2012-23:00:00 25.3001 05.03.2012-00:00:00 25.2950 05.03.2012-01:00:00 25.2649 05.03.2012-02:00:00 25.2348 05.03.2012-03:00:00 25.2147 05.03.2012-04:00:00 25.2097 05.03.2012-05:00:00 25.2097 05.03.2012-06:00:00 25.2147 05.03.2012-07:00:00 25.1996 05.03.2012-08:00:00 25.1996 05.03.2012-09:00:00 25.2398 05.03.2012-10:00:00 25.3001 05.03.2012-11:00:00 25.3402 05.03.2012-12:00:00 25.3854 05.03.2012-13:00:00 25.4708 05.03.2012-14:00:00 25.5662 05.03.2012-15:00:00 25.6415 05.03.2012-16:00:00 25.7219 05.03.2012-17:00:00 25.7169 05.03.2012-18:00:00 25.6968 05.03.2012-19:00:00 25.6918 05.03.2012-20:00:00 25.6968 05.03.2012-21:00:00 25.6867 05.03.2012-22:00:00 25.6817 05.03.2012-23:00:00 25.6717 05.04.2012-00:00:00 25.6667 05.04.2012-01:00:00 25.6616 05.04.2012-02:00:00 25.6516 05.04.2012-03:00:00 25.6516 05.04.2012-04:00:00 25.6466 05.04.2012-05:00:00 25.6516 05.04.2012-06:00:00 25.6516 05.04.2012-07:00:00 25.6516 05.04.2012-08:00:00 25.6566 05.04.2012-09:00:00 25.6415 05.04.2012-10:00:00 25.6315 05.04.2012-11:00:00 25.6164 05.04.2012-12:00:00 25.6114 05.04.2012-13:00:00 25.6014 05.04.2012-14:00:00 25.5813 05.04.2012-15:00:00 25.5662 05.04.2012-16:00:00 25.5361 05.04.2012-17:00:00 25.5311 05.04.2012-18:00:00 25.5311 05.04.2012-19:00:00 25.5260 05.04.2012-20:00:00 25.5160 05.04.2012-21:00:00 25.5060 05.04.2012-22:00:00 25.5009 05.04.2012-23:00:00 25.4909 05.05.2012-00:00:00 25.4909 05.05.2012-01:00:00 25.4708 05.05.2012-02:00:00 25.4507 05.05.2012-03:00:00 25.4407 05.05.2012-04:00:00 25.4306 05.05.2012-05:00:00 25.4105 05.05.2012-06:00:00 25.3804 05.05.2012-07:00:00 25.3754 05.05.2012-08:00:00 25.3603 05.05.2012-09:00:00 25.3453 05.05.2012-10:00:00 25.3101 05.05.2012-11:00:00 25.3051 05.05.2012-12:00:00 25.2950 05.05.2012-13:00:00 25.2800 05.05.2012-14:00:00 25.2549 05.05.2012-15:00:00 25.2498 05.05.2012-16:00:00 25.2398 05.05.2012-17:00:00 25.2398 05.05.2012-18:00:00 25.2247 05.05.2012-19:00:00 25.1996 05.05.2012-20:00:00 25.1896 05.05.2012-21:00:00 25.1795 05.05.2012-22:00:00 25.1695 05.05.2012-23:00:00 25.1544 05.06.2012-00:00:00 25.1494 05.06.2012-01:00:00 25.1243 05.06.2012-02:00:00 25.1193 05.06.2012-03:00:00 25.1092 05.06.2012-04:00:00 25.0891 05.06.2012-05:00:00 25.0841 05.06.2012-06:00:00 25.0590 05.06.2012-07:00:00 25.0389 05.06.2012-08:00:00 25.0088 05.06.2012-09:00:00 24.9837 05.06.2012-10:00:00 24.9284 05.06.2012-11:00:00 24.9234 05.06.2012-12:00:00 24.9134 05.06.2012-13:00:00 24.9134 05.06.2012-14:00:00 24.8782 05.06.2012-15:00:00 24.8581 05.06.2012-16:00:00 24.8380 05.06.2012-17:00:00 24.8280 05.06.2012-18:00:00 24.8029 05.06.2012-19:00:00 24.7878 05.06.2012-20:00:00 24.7677 05.06.2012-21:00:00 24.7627 05.06.2012-22:00:00 24.7527 05.06.2012-23:00:00 24.7276 05.07.2012-00:00:00 24.7175 05.07.2012-01:00:00 24.6924 05.07.2012-02:00:00 24.6773 05.07.2012-03:00:00 24.6623 05.07.2012-04:00:00 24.6472 05.07.2012-05:00:00 24.6221 05.07.2012-06:00:00 24.6171 05.07.2012-07:00:00 24.5970 05.07.2012-08:00:00 24.5870 05.07.2012-09:00:00 24.5669 05.07.2012-10:00:00 24.5518 05.07.2012-11:00:00 24.5166 05.07.2012-12:00:00 24.4865 05.07.2012-13:00:00 24.4614 05.07.2012-14:00:00 24.4363 05.07.2012-15:00:00 24.4162 05.07.2012-16:00:00 24.3861 05.07.2012-17:00:00 24.3760 05.07.2012-18:00:00 24.3660 05.07.2012-19:00:00 24.3359 05.07.2012-20:00:00 24.3108 05.07.2012-21:00:00 24.3007 05.07.2012-22:00:00 24.2907 05.07.2012-23:00:00 24.2806 05.08.2012-00:00:00 24.2756 05.08.2012-01:00:00 24.2605 05.08.2012-02:00:00 24.2555 05.08.2012-03:00:00 24.2254 05.08.2012-04:00:00 24.2053 05.08.2012-05:00:00 24.1802 05.08.2012-06:00:00 24.1752 05.08.2012-07:00:00 24.1701 05.08.2012-08:00:00 24.1350 05.08.2012-09:00:00 24.1149 05.08.2012-10:00:00 24.0848 05.08.2012-11:00:00 24.0797 05.08.2012-12:00:00 24.0647 05.08.2012-13:00:00 24.0446 05.08.2012-14:00:00 24.0145 05.08.2012-15:00:00 23.9944 05.08.2012-16:00:00 23.9492 05.08.2012-17:00:00 23.9291 05.08.2012-18:00:00 23.9190 05.08.2012-19:00:00 23.9190 05.08.2012-20:00:00 23.8990 05.08.2012-21:00:00 23.8889 05.08.2012-22:00:00 23.8588 05.08.2012-23:00:00 23.8387 05.09.2012-00:00:00 23.8236 05.09.2012-01:00:00 23.7784 05.09.2012-02:00:00 23.7634 05.09.2012-03:00:00 23.7332 05.09.2012-04:00:00 23.7132 05.09.2012-05:00:00 23.7031 05.09.2012-06:00:00 23.6880 05.09.2012-07:00:00 23.6579 05.09.2012-08:00:00 23.6479 05.09.2012-09:00:00 23.6228 05.09.2012-10:00:00 23.6127 05.09.2012-11:00:00 23.5876 05.09.2012-12:00:00 23.5675 05.09.2012-13:00:00 23.5474 05.09.2012-14:00:00 23.5223 05.09.2012-15:00:00 23.5123 05.09.2012-16:00:00 23.4872 05.09.2012-17:00:00 23.4671 05.09.2012-18:00:00 23.4068 05.09.2012-19:00:00 23.3867 05.09.2012-20:00:00 23.3817 05.09.2012-21:00:00 23.3566 05.09.2012-22:00:00 23.3516 05.09.2012-23:00:00 23.3265 05.10.2012-00:00:00 23.3164 05.10.2012-01:00:00 23.3064 05.10.2012-02:00:00 23.2963 05.10.2012-03:00:00 23.2712 05.10.2012-04:00:00 23.2562 05.10.2012-05:00:00 23.2411 05.10.2012-06:00:00 23.2160 05.10.2012-07:00:00 23.1859 05.10.2012-08:00:00 23.1758 05.10.2012-09:00:00 23.1607 05.10.2012-10:00:00 23.1356 05.10.2012-11:00:00 23.1055 05.10.2012-12:00:00 23.0904 05.10.2012-13:00:00 23.0653 05.10.2012-14:00:00 23.0402 05.10.2012-15:00:00 23.0101 05.10.2012-16:00:00 23.0051 05.10.2012-17:00:00 22.9749 05.10.2012-18:00:00 22.9699 05.10.2012-19:00:00 22.9599 05.10.2012-20:00:00 22.9448 05.10.2012-21:00:00 22.9297 05.10.2012-22:00:00 22.9147 05.10.2012-23:00:00 22.8845 05.11.2012-00:00:00 22.8745 05.11.2012-01:00:00 22.8594 05.11.2012-02:00:00 22.8544 05.11.2012-03:00:00 22.8544 05.11.2012-04:00:00 22.8394 05.11.2012-05:00:00 22.8142 05.11.2012-06:00:00 22.8042 05.11.2012-07:00:00 22.7992 05.11.2012-08:00:00 22.7590 05.11.2012-09:00:00 22.7439 05.11.2012-10:00:00 22.7088 05.11.2012-11:00:00 22.6787 05.11.2012-12:00:00 22.6686 05.11.2012-13:00:00 22.6335 05.11.2012-14:00:00 22.6234 05.11.2012-15:00:00 22.6083 05.11.2012-16:00:00 22.5883 05.11.2012-17:00:00 22.5631 05.11.2012-18:00:00 22.5330 05.11.2012-19:00:00 22.5129 05.11.2012-20:00:00 22.4928 05.11.2012-21:00:00 22.4778 05.11.2012-22:00:00 22.4728 05.11.2012-23:00:00 22.4527 05.12.2012-00:00:00 22.4527 05.12.2012-01:00:00 22.4326 05.12.2012-02:00:00 22.4175 05.12.2012-03:00:00 22.3974 05.12.2012-04:00:00 22.3874 05.12.2012-05:00:00 22.3773 05.12.2012-06:00:00 22.3623 05.12.2012-07:00:00 22.3422 05.12.2012-08:00:00 22.3171 05.12.2012-09:00:00 22.3121 05.12.2012-10:00:00 22.2869 05.12.2012-11:00:00 22.2367 05.12.2012-12:00:00 22.2116 05.12.2012-13:00:00 22.1664 05.12.2012-14:00:00 22.1463 05.12.2012-15:00:00 22.1212 05.12.2012-16:00:00 22.1112 05.12.2012-17:00:00 22.0710 05.12.2012-18:00:00 22.0660 05.12.2012-19:00:00 22.0409 05.12.2012-20:00:00 22.0158 05.12.2012-21:00:00 22.0007 05.12.2012-22:00:00 21.9806 05.12.2012-23:00:00 21.9706 05.13.2012-00:00:00 21.9555 05.13.2012-01:00:00 21.9404 05.13.2012-02:00:00 21.9103 05.13.2012-03:00:00 21.8952 05.13.2012-04:00:00 21.8701 05.13.2012-05:00:00 21.8350 05.13.2012-06:00:00 21.8149 05.13.2012-07:00:00 21.7747 05.13.2012-08:00:00 21.7697 05.13.2012-09:00:00 21.7597 05.13.2012-10:00:00 21.7345 05.13.2012-11:00:00 21.7094 05.13.2012-12:00:00 21.6542 05.13.2012-13:00:00 21.5939 05.13.2012-14:00:00 21.5738 05.13.2012-15:00:00 21.5487 05.13.2012-16:00:00 21.5186 05.13.2012-17:00:00 21.5086 05.13.2012-18:00:00 21.4784 05.13.2012-19:00:00 21.4533 05.13.2012-20:00:00 21.4483 05.13.2012-21:00:00 21.4332 05.13.2012-22:00:00 21.4383 05.13.2012-23:00:00 21.4031 05.14.2012-00:00:00 21.3880 05.14.2012-01:00:00 21.3730 05.14.2012-02:00:00 21.3629 05.14.2012-03:00:00 21.3479 05.14.2012-04:00:00 21.3428 05.14.2012-05:00:00 21.3177 05.14.2012-06:00:00 21.3027 05.14.2012-07:00:00 21.2826 05.14.2012-08:00:00 21.2675 05.14.2012-09:00:00 21.2324 05.14.2012-10:00:00 21.2123 05.14.2012-11:00:00 21.1872 05.14.2012-12:00:00 21.1821 05.14.2012-13:00:00 21.1570 05.14.2012-14:00:00 21.1219 05.14.2012-15:00:00 21.1018 05.14.2012-16:00:00 21.1018 05.14.2012-17:00:00 21.0968 05.14.2012-18:00:00 21.0717 05.14.2012-19:00:00 21.0516 05.14.2012-20:00:00 21.0365 05.14.2012-21:00:00 21.0265 05.14.2012-22:00:00 20.9863 05.14.2012-23:00:00 20.9612 05.15.2012-00:00:00 20.9411 05.15.2012-01:00:00 20.9310 05.15.2012-02:00:00 20.9210 05.15.2012-03:00:00 20.8959 05.15.2012-04:00:00 20.8808 05.15.2012-05:00:00 20.8658 05.15.2012-06:00:00 20.8256 05.15.2012-07:00:00 20.8005 05.15.2012-08:00:00 20.7904 05.15.2012-09:00:00 20.7754 05.15.2012-10:00:00 20.7553 05.15.2012-11:00:00 20.7151 05.15.2012-12:00:00 20.7101 05.15.2012-13:00:00 20.6850 05.15.2012-14:00:00 20.6599 05.15.2012-15:00:00 20.6448 05.15.2012-16:00:00 20.6197 05.15.2012-17:00:00 20.5946 05.15.2012-18:00:00 20.5845 05.15.2012-19:00:00 20.5745 05.15.2012-20:00:00 20.5745 05.15.2012-21:00:00 20.5544 05.15.2012-22:00:00 20.5444 05.15.2012-23:00:00 20.5343 05.16.2012-00:00:00 20.5193 05.16.2012-01:00:00 20.5092 05.16.2012-02:00:00 20.4942 05.16.2012-03:00:00 20.4992 05.16.2012-04:00:00 20.4891 05.16.2012-05:00:00 20.4791 05.16.2012-06:00:00 20.4791 05.16.2012-07:00:00 20.4741 05.16.2012-08:00:00 20.4590 05.16.2012-09:00:00 20.4289 05.16.2012-10:00:00 20.4088 05.16.2012-11:00:00 20.3786 05.16.2012-12:00:00 20.3335 05.16.2012-13:00:00 20.3083 05.16.2012-14:00:00 20.2933 05.16.2012-15:00:00 20.2631 05.16.2012-16:00:00 20.2431 05.16.2012-17:00:00 20.2179 05.16.2012-18:00:00 20.1979 05.16.2012-19:00:00 20.1627 05.16.2012-20:00:00 20.1527 05.16.2012-21:00:00 20.1476 05.16.2012-22:00:00 20.1476 05.16.2012-23:00:00 20.1225 05.17.2012-00:00:00 20.1024 05.17.2012-01:00:00 20.0924 05.17.2012-02:00:00 20.0874 05.17.2012-03:00:00 20.0723 05.17.2012-04:00:00 20.0522 05.17.2012-05:00:00 20.0522 05.17.2012-06:00:00 20.0321 05.17.2012-07:00:00 20.0020 05.17.2012-08:00:00 20.0020 05.17.2012-09:00:00 19.9669 05.17.2012-10:00:00 19.9417 05.17.2012-11:00:00 19.9217 05.17.2012-12:00:00 19.9066 05.17.2012-13:00:00 19.8714 05.17.2012-14:00:00 19.8162 05.17.2012-15:00:00 19.7660 05.17.2012-16:00:00 19.7258 05.17.2012-17:00:00 19.6957 05.17.2012-18:00:00 19.6756 05.17.2012-19:00:00 19.6555 05.17.2012-20:00:00 19.6203 05.17.2012-21:00:00 19.6053 05.17.2012-22:00:00 19.6053 05.17.2012-23:00:00 19.5952 05.18.2012-00:00:00 19.5752 05.18.2012-01:00:00 19.5551 05.18.2012-02:00:00 19.5400 05.18.2012-03:00:00 19.5350 05.18.2012-04:00:00 19.5199 05.18.2012-05:00:00 19.5099 05.18.2012-06:00:00 19.5099 05.18.2012-07:00:00 19.4898 05.18.2012-08:00:00 19.4697 05.18.2012-09:00:00 19.4546 05.18.2012-10:00:00 19.4345 05.18.2012-11:00:00 19.4145 05.18.2012-12:00:00 19.3944 05.18.2012-13:00:00 19.3492 05.18.2012-14:00:00 19.3341 05.18.2012-15:00:00 19.3090 05.18.2012-16:00:00 19.2990 05.18.2012-17:00:00 19.2738 05.18.2012-18:00:00 19.2487 05.18.2012-19:00:00 19.2437 05.18.2012-20:00:00 19.2387 05.18.2012-21:00:00 19.2136 05.18.2012-22:00:00 19.1985 05.18.2012-23:00:00 19.1784 05.19.2012-00:00:00 19.1684 05.19.2012-01:00:00 19.1684 05.19.2012-02:00:00 19.1634 05.19.2012-03:00:00 19.1583 05.19.2012-04:00:00 19.1583 05.19.2012-05:00:00 19.1483 05.19.2012-06:00:00 19.1081 05.19.2012-07:00:00 19.0780 05.19.2012-08:00:00 19.0428 05.19.2012-09:00:00 19.0328 05.19.2012-10:00:00 19.0027 05.19.2012-11:00:00 18.9976 05.19.2012-12:00:00 18.9675 05.19.2012-13:00:00 18.9625 05.19.2012-14:00:00 18.9424 05.19.2012-15:00:00 18.9324 05.19.2012-16:00:00 18.9223 05.19.2012-17:00:00 18.9173 05.19.2012-18:00:00 18.8721 05.19.2012-19:00:00 18.8570 05.19.2012-20:00:00 18.8420 05.19.2012-21:00:00 18.8269 05.19.2012-22:00:00 18.8269 05.19.2012-23:00:00 18.8269 05.20.2012-00:00:00 18.8169 05.20.2012-01:00:00 18.8169 05.20.2012-02:00:00 18.7817 05.20.2012-03:00:00 18.7666 05.20.2012-04:00:00 18.7616 05.20.2012-05:00:00 18.7265 05.20.2012-06:00:00 18.7214 05.20.2012-07:00:00 18.7164 05.20.2012-08:00:00 18.7114 05.20.2012-09:00:00 18.7014 05.20.2012-10:00:00 18.6712 05.20.2012-11:00:00 18.6461 05.20.2012-12:00:00 18.6310 05.20.2012-13:00:00 18.6260 05.20.2012-14:00:00 18.6110 05.20.2012-15:00:00 18.6009 05.20.2012-16:00:00 18.5607 05.20.2012-17:00:00 18.5507 05.20.2012-18:00:00 18.5457 05.20.2012-19:00:00 18.5306 05.20.2012-20:00:00 18.5155 05.20.2012-21:00:00 18.5055 05.20.2012-22:00:00 18.5005 05.20.2012-23:00:00 18.4904 05.21.2012-00:00:00 18.4804 05.21.2012-01:00:00 18.4754 05.21.2012-02:00:00 18.4703 05.21.2012-03:00:00 18.4603 05.21.2012-04:00:00 18.4553 05.21.2012-05:00:00 18.4402 05.21.2012-06:00:00 18.4302 05.21.2012-07:00:00 18.4201 05.21.2012-08:00:00 18.4201 05.21.2012-09:00:00 18.4302 05.21.2012-10:00:00 18.4452 05.21.2012-11:00:00 18.4603 05.21.2012-12:00:00 18.4904 05.21.2012-13:00:00 18.6863 05.21.2012-14:00:00 19.1031 05.21.2012-15:00:00 19.6153 05.21.2012-16:00:00 20.1426 05.21.2012-17:00:00 20.4389 05.21.2012-18:00:00 20.5795 05.21.2012-19:00:00 20.6297 05.21.2012-20:00:00 20.6800 05.21.2012-21:00:00 20.7402 05.21.2012-22:00:00 20.7955 05.21.2012-23:00:00 20.8658 05.22.2012-00:00:00 20.8959 05.22.2012-01:00:00 20.9511 05.22.2012-02:00:00 21.0214 05.22.2012-03:00:00 21.0616 05.22.2012-04:00:00 21.1068 05.22.2012-05:00:00 21.1972 05.22.2012-06:00:00 21.2374 05.22.2012-07:00:00 21.2625 05.22.2012-08:00:00 21.2876 05.22.2012-09:00:00 21.2826 05.22.2012-10:00:00 21.2976 05.22.2012-11:00:00 21.3127 05.22.2012-12:00:00 21.3228 05.22.2012-13:00:00 21.3328 05.22.2012-14:00:00 21.3780 05.22.2012-15:00:00 21.3981 05.22.2012-16:00:00 21.4131 05.22.2012-17:00:00 21.4332 05.22.2012-18:00:00 21.4483 05.22.2012-19:00:00 21.4935 05.22.2012-20:00:00 21.5136 05.22.2012-21:00:00 21.5286 05.22.2012-22:00:00 21.5337 05.22.2012-23:00:00 21.5588 05.23.2012-00:00:00 21.5738 05.23.2012-01:00:00 21.5839 05.23.2012-02:00:00 21.6090 05.23.2012-03:00:00 21.6542 05.23.2012-04:00:00 21.7145 05.23.2012-05:00:00 21.7948 05.23.2012-06:00:00 21.8601 05.23.2012-07:00:00 21.8852 05.23.2012-08:00:00 21.9103 05.23.2012-09:00:00 21.9103 05.23.2012-10:00:00 21.9153 05.23.2012-11:00:00 21.9204 05.23.2012-12:00:00 21.9304 05.23.2012-13:00:00 21.9354 05.23.2012-14:00:00 21.9304 05.23.2012-15:00:00 21.9304 05.23.2012-16:00:00 21.9354 05.23.2012-17:00:00 21.9605 05.23.2012-18:00:00 21.9555 05.23.2012-19:00:00 21.9505 05.23.2012-20:00:00 21.9555 05.23.2012-21:00:00 21.9505 05.23.2012-22:00:00 21.9505 05.23.2012-23:00:00 21.9354 05.24.2012-00:00:00 21.9354 05.24.2012-01:00:00 21.9354 05.24.2012-02:00:00 21.9404 05.24.2012-03:00:00 21.9304 05.24.2012-04:00:00 21.9404 05.24.2012-05:00:00 21.9555 05.24.2012-06:00:00 21.9907 05.24.2012-07:00:00 22.0308 05.24.2012-08:00:00 22.0911 05.24.2012-09:00:00 22.1212 05.24.2012-10:00:00 22.1614 05.24.2012-11:00:00 22.1614 05.24.2012-12:00:00 22.1514 05.24.2012-13:00:00 22.1514 05.24.2012-14:00:00 22.1413 05.24.2012-15:00:00 22.1413 05.24.2012-16:00:00 22.1514 05.24.2012-17:00:00 22.1564 05.24.2012-18:00:00 22.1463 05.24.2012-19:00:00 22.1514 05.24.2012-20:00:00 22.1564 05.24.2012-21:00:00 22.1463 05.24.2012-22:00:00 22.1514 05.24.2012-23:00:00 22.1363 05.25.2012-00:00:00 22.1313 05.25.2012-01:00:00 22.1162 05.25.2012-02:00:00 22.1162 05.25.2012-03:00:00 22.1162 05.25.2012-04:00:00 22.1062 05.25.2012-05:00:00 22.0961 05.25.2012-06:00:00 22.0911 05.25.2012-07:00:00 22.0911 05.25.2012-08:00:00 22.0811 05.25.2012-09:00:00 22.0660 05.25.2012-10:00:00 22.0308 05.25.2012-11:00:00 22.0208 05.25.2012-12:00:00 22.0007 05.25.2012-13:00:00 22.0007 05.25.2012-14:00:00 21.9907 05.25.2012-15:00:00 21.9856 05.25.2012-16:00:00 21.9655 05.25.2012-17:00:00 21.9555 05.25.2012-18:00:00 21.9455 05.25.2012-19:00:00 21.9304 05.25.2012-20:00:00 21.9053 05.25.2012-21:00:00 21.8902 05.25.2012-22:00:00 21.8701 05.25.2012-23:00:00 21.8601 05.26.2012-00:00:00 21.8450 05.26.2012-01:00:00 21.8400 05.26.2012-02:00:00 21.8199 05.26.2012-03:00:00 21.8099 05.26.2012-04:00:00 21.8049 05.26.2012-05:00:00 21.7848 05.26.2012-06:00:00 21.7697 05.26.2012-07:00:00 21.7647 05.26.2012-08:00:00 21.7546 05.26.2012-09:00:00 21.7295 05.26.2012-10:00:00 21.7195 05.26.2012-11:00:00 21.6843 05.26.2012-12:00:00 21.6693 05.26.2012-13:00:00 21.6492 05.26.2012-14:00:00 21.6241 05.26.2012-15:00:00 21.6190 05.26.2012-16:00:00 21.5939 05.26.2012-17:00:00 21.5789 05.26.2012-18:00:00 21.5638 05.26.2012-19:00:00 21.5487 05.26.2012-20:00:00 21.5236 05.26.2012-21:00:00 21.5186 05.26.2012-22:00:00 21.4985 05.26.2012-23:00:00 21.4985 05.27.2012-00:00:00 21.4835 05.27.2012-01:00:00 21.4583 05.27.2012-02:00:00 21.4483 05.27.2012-03:00:00 21.4282 05.27.2012-04:00:00 21.4182 05.27.2012-05:00:00 21.4081 05.27.2012-06:00:00 21.3830 05.27.2012-07:00:00 21.3680 05.27.2012-08:00:00 21.3680 05.27.2012-09:00:00 21.3529 05.27.2012-10:00:00 21.3479 05.27.2012-11:00:00 21.3328 05.27.2012-12:00:00 21.3127 05.27.2012-13:00:00 21.2725 05.27.2012-14:00:00 21.2474 05.27.2012-15:00:00 21.2223 05.27.2012-16:00:00 21.2073 05.27.2012-17:00:00 21.1972 05.27.2012-18:00:00 21.1821 05.27.2012-19:00:00 21.1771 05.27.2012-20:00:00 21.1671 05.27.2012-21:00:00 21.1671 05.27.2012-22:00:00 21.1520 05.27.2012-23:00:00 21.1369 05.28.2012-00:00:00 21.1319 05.28.2012-01:00:00 21.1118 05.28.2012-02:00:00 21.1068 05.28.2012-03:00:00 21.0917 05.28.2012-04:00:00 21.0616 05.28.2012-05:00:00 21.0566 05.28.2012-06:00:00 21.0365 05.28.2012-07:00:00 21.0214 05.28.2012-08:00:00 21.0014 05.28.2012-09:00:00 20.9813 05.28.2012-10:00:00 20.9562 05.28.2012-11:00:00 20.9361 05.28.2012-12:00:00 20.8859 05.28.2012-13:00:00 20.8859 05.28.2012-14:00:00 20.8758 05.28.2012-15:00:00 20.8507 05.28.2012-16:00:00 20.8407 05.28.2012-17:00:00 20.8256 05.28.2012-18:00:00 20.7854 05.28.2012-19:00:00 20.7804 05.28.2012-20:00:00 20.7653 05.28.2012-21:00:00 20.7503 05.28.2012-22:00:00 20.7603 05.28.2012-23:00:00 20.7452 05.29.2012-00:00:00 20.7452 05.29.2012-01:00:00 20.7352 05.29.2012-02:00:00 20.7151 05.29.2012-03:00:00 20.7151 05.29.2012-04:00:00 20.7051 05.29.2012-05:00:00 20.6950 05.29.2012-06:00:00 20.6850 05.29.2012-07:00:00 20.6850 05.29.2012-08:00:00 20.6800 05.29.2012-09:00:00 20.6749 05.29.2012-10:00:00 20.6398 05.29.2012-11:00:00 20.6097 05.29.2012-12:00:00 20.5645 05.29.2012-13:00:00 20.5243 05.29.2012-14:00:00 20.4992 05.29.2012-15:00:00 20.4992 05.29.2012-16:00:00 20.4841 05.29.2012-17:00:00 20.4540 05.29.2012-18:00:00 20.4339 05.29.2012-19:00:00 20.3987 05.29.2012-20:00:00 20.3887 05.29.2012-21:00:00 20.3686 05.29.2012-22:00:00 20.3535 05.29.2012-23:00:00 20.3385 05.30.2012-00:00:00 20.3134 05.30.2012-01:00:00 20.2983 05.30.2012-02:00:00 20.2832 05.30.2012-03:00:00 20.2631 05.30.2012-04:00:00 20.2631 05.30.2012-05:00:00 20.2581 05.30.2012-06:00:00 20.2380 05.30.2012-07:00:00 20.2330 05.30.2012-08:00:00 20.2230 05.30.2012-09:00:00 20.2179 05.30.2012-10:00:00 20.2079 05.30.2012-11:00:00 20.1979 05.30.2012-12:00:00 20.1728 05.30.2012-13:00:00 20.1476 05.30.2012-14:00:00 20.1426 05.30.2012-15:00:00 20.1577 05.30.2012-16:00:00 20.1527 05.30.2012-17:00:00 20.1677 05.30.2012-18:00:00 20.1627 05.30.2012-19:00:00 20.1627 05.30.2012-20:00:00 20.1527 05.30.2012-21:00:00 20.1376 05.30.2012-22:00:00 20.1175 05.30.2012-23:00:00 20.1075 05.31.2012-00:00:00 20.1075 05.31.2012-01:00:00 20.1276 05.31.2012-02:00:00 20.2230 05.31.2012-03:00:00 20.5042 05.31.2012-04:00:00 20.9612 05.31.2012-05:00:00 21.3880 05.31.2012-06:00:00 21.6241 05.31.2012-07:00:00 21.8400 05.31.2012-08:00:00 21.9907 05.31.2012-09:00:00 22.1011 05.31.2012-10:00:00 22.2618 05.31.2012-11:00:00 22.3723 05.31.2012-12:00:00 22.4728 05.31.2012-13:00:00 22.5832 05.31.2012-14:00:00 22.6636 05.31.2012-15:00:00 22.7791 05.31.2012-16:00:00 22.8293 05.31.2012-17:00:00 22.8394 05.31.2012-18:00:00 22.8444 05.31.2012-19:00:00 22.8544 05.31.2012-20:00:00 22.8645 05.31.2012-21:00:00 22.8695 05.31.2012-22:00:00 22.8745 05.31.2012-23:00:00 22.8845 06.01.2012-00:00:00 22.8845 06.01.2012-01:00:00 22.8795 06.01.2012-02:00:00 22.8845 06.01.2012-03:00:00 22.8896 06.01.2012-04:00:00 22.9097 06.01.2012-05:00:00 22.9147 06.01.2012-06:00:00 22.9046 06.01.2012-07:00:00 22.9147 06.01.2012-08:00:00 22.9097 06.01.2012-09:00:00 22.9097 06.01.2012-10:00:00 22.9097 06.01.2012-11:00:00 22.8996 06.01.2012-12:00:00 22.9046 06.01.2012-13:00:00 22.9197 06.01.2012-14:00:00 22.9147 06.01.2012-15:00:00 22.9297 06.01.2012-16:00:00 22.9448 06.01.2012-17:00:00 22.9498 06.01.2012-18:00:00 22.9398 06.01.2012-19:00:00 22.9448 06.01.2012-20:00:00 22.9549 06.01.2012-21:00:00 22.9749 06.01.2012-22:00:00 23.0553 06.01.2012-23:00:00 23.1607 06.02.2012-00:00:00 23.2712 06.02.2012-01:00:00 23.3717 06.02.2012-02:00:00 23.5776 06.02.2012-03:00:00 23.7433 06.02.2012-04:00:00 23.9291 06.02.2012-05:00:00 24.1551 06.02.2012-06:00:00 24.2907 06.02.2012-07:00:00 24.3610 06.02.2012-08:00:00 24.4112 06.02.2012-09:00:00 24.4765 06.02.2012-10:00:00 24.5016 06.02.2012-11:00:00 24.5116 06.02.2012-12:00:00 24.5116 06.02.2012-13:00:00 24.5066 06.02.2012-14:00:00 24.5066 06.02.2012-15:00:00 24.5016 06.02.2012-16:00:00 24.5217 06.02.2012-17:00:00 24.5367 06.02.2012-18:00:00 24.5367 06.02.2012-19:00:00 24.5267 06.02.2012-20:00:00 24.5016 06.02.2012-21:00:00 24.5016 06.02.2012-22:00:00 24.5116 06.02.2012-23:00:00 24.5116 06.03.2012-00:00:00 24.5066 06.03.2012-01:00:00 24.4915 06.03.2012-02:00:00 24.4915 06.03.2012-03:00:00 24.4966 06.03.2012-04:00:00 24.4915 06.03.2012-05:00:00 24.4865 06.03.2012-06:00:00 24.4915 06.03.2012-07:00:00 24.4865 06.03.2012-08:00:00 24.4915 06.03.2012-09:00:00 24.4915 06.03.2012-10:00:00 24.4815 06.03.2012-11:00:00 24.4765 06.03.2012-12:00:00 24.4514 06.03.2012-13:00:00 24.4263 06.03.2012-14:00:00 24.4263 06.03.2012-15:00:00 24.4062 06.03.2012-16:00:00 24.3961 06.03.2012-17:00:00 24.3811 06.03.2012-18:00:00 24.3660 06.03.2012-19:00:00 24.3610 06.03.2012-20:00:00 24.3610 06.03.2012-21:00:00 24.3509 06.03.2012-22:00:00 24.3359 06.03.2012-23:00:00 24.3308 06.04.2012-00:00:00 24.3258 06.04.2012-01:00:00 24.3158 06.04.2012-02:00:00 24.3108 06.04.2012-03:00:00 24.3007 06.04.2012-04:00:00 24.2756 06.04.2012-05:00:00 24.2756 06.04.2012-06:00:00 24.2656 06.04.2012-07:00:00 24.2455 06.04.2012-08:00:00 24.2404 06.04.2012-09:00:00 24.2555 06.04.2012-10:00:00 24.2806 06.04.2012-11:00:00 24.3057 06.04.2012-12:00:00 24.3057 06.04.2012-13:00:00 24.3108 06.04.2012-14:00:00 24.3158 06.04.2012-15:00:00 24.3158 06.04.2012-16:00:00 24.3158 06.04.2012-17:00:00 24.3258 06.04.2012-18:00:00 24.3258 06.04.2012-19:00:00 24.3258 06.04.2012-20:00:00 24.3208 06.04.2012-21:00:00 24.3208 06.04.2012-22:00:00 24.3308 06.04.2012-23:00:00 24.3308 06.05.2012-00:00:00 24.3308 06.05.2012-01:00:00 24.3258 06.05.2012-02:00:00 24.3057 06.05.2012-03:00:00 24.3158 06.05.2012-04:00:00 24.3459 06.05.2012-05:00:00 24.3660 06.05.2012-06:00:00 24.3760 06.05.2012-07:00:00 24.4062 06.05.2012-08:00:00 24.4162 06.05.2012-09:00:00 24.4212 06.05.2012-10:00:00 24.4263 06.05.2012-11:00:00 24.4263 06.05.2012-12:00:00 24.4313 06.05.2012-13:00:00 24.4263 06.05.2012-14:00:00 24.4062 06.05.2012-15:00:00 24.4062 06.05.2012-16:00:00 24.3961 06.05.2012-17:00:00 24.3861 06.05.2012-18:00:00 24.3760 06.05.2012-19:00:00 24.3760 06.05.2012-20:00:00 24.3710 06.05.2012-21:00:00 24.3710 06.05.2012-22:00:00 24.3509 06.05.2012-23:00:00 24.3459 06.06.2012-00:00:00 24.3409 06.06.2012-01:00:00 24.3459 06.06.2012-02:00:00 24.3409 06.06.2012-03:00:00 24.3409 06.06.2012-04:00:00 24.3258 06.06.2012-05:00:00 24.3057 06.06.2012-06:00:00 24.2957 06.06.2012-07:00:00 24.2806 06.06.2012-08:00:00 24.2656 06.06.2012-09:00:00 24.2605 06.06.2012-10:00:00 24.2505 06.06.2012-11:00:00 24.2404 06.06.2012-12:00:00 24.2204 06.06.2012-13:00:00 24.2153 06.06.2012-14:00:00 24.2053 06.06.2012-15:00:00 24.1902 06.06.2012-16:00:00 24.1701 06.06.2012-17:00:00 24.1501 06.06.2012-18:00:00 24.1450 06.06.2012-19:00:00 24.1300 06.06.2012-20:00:00 24.1249 06.06.2012-21:00:00 24.1199 06.06.2012-22:00:00 24.0998 06.06.2012-23:00:00 24.0898 06.07.2012-00:00:00 24.0697 06.07.2012-01:00:00 24.0546 06.07.2012-02:00:00 24.0396 06.07.2012-03:00:00 24.0396 06.07.2012-04:00:00 24.0346 06.07.2012-05:00:00 24.0145 06.07.2012-06:00:00 24.0346 06.07.2012-07:00:00 24.0396 06.07.2012-08:00:00 24.0597 06.07.2012-09:00:00 24.1450 06.07.2012-10:00:00 24.2455 06.07.2012-11:00:00 24.4263 06.07.2012-12:00:00 24.5367 06.07.2012-13:00:00 24.6271 06.07.2012-14:00:00 24.6472 06.07.2012-15:00:00 24.6673 06.07.2012-16:00:00 24.6673 06.07.2012-17:00:00 24.6623 06.07.2012-18:00:00 24.6623 06.07.2012-19:00:00 24.6723 06.07.2012-20:00:00 24.6773 06.07.2012-21:00:00 24.6773 06.07.2012-22:00:00 24.6773 06.07.2012-23:00:00 24.6824 06.08.2012-00:00:00 24.6773 06.08.2012-01:00:00 24.6824 06.08.2012-02:00:00 24.6773 06.08.2012-03:00:00 24.6773 06.08.2012-04:00:00 24.6723 06.08.2012-05:00:00 24.6723 06.08.2012-06:00:00 24.6723 06.08.2012-07:00:00 24.6673 06.08.2012-08:00:00 24.6623 06.08.2012-09:00:00 24.6573 06.08.2012-10:00:00 24.6623 06.08.2012-11:00:00 24.6673 06.08.2012-12:00:00 24.6723 06.08.2012-13:00:00 24.6723 06.08.2012-14:00:00 24.6723 06.08.2012-15:00:00 24.6673 06.08.2012-16:00:00 24.6673 06.08.2012-17:00:00 24.6623 06.08.2012-18:00:00 24.6472 06.08.2012-19:00:00 24.6472 06.08.2012-20:00:00 24.6472 06.08.2012-21:00:00 24.6924 06.08.2012-22:00:00 24.8380 06.08.2012-23:00:00 24.8933 06.09.2012-00:00:00 24.9033 06.09.2012-01:00:00 24.9084 06.09.2012-02:00:00 24.9033 06.09.2012-03:00:00 24.8832 06.09.2012-04:00:00 24.8782 06.09.2012-05:00:00 24.8883 06.09.2012-06:00:00 25.0239 06.09.2012-07:00:00 25.2297 06.09.2012-08:00:00 25.4356 06.09.2012-09:00:00 25.5712 06.09.2012-10:00:00 25.7169 06.09.2012-11:00:00 25.7370 06.09.2012-12:00:00 25.7470 06.09.2012-13:00:00 25.7570 06.09.2012-14:00:00 25.7570 06.09.2012-15:00:00 25.7470 06.09.2012-16:00:00 25.7420 06.09.2012-17:00:00 25.7520 06.09.2012-18:00:00 25.7570 06.09.2012-19:00:00 25.7520 06.09.2012-20:00:00 25.7520 06.09.2012-21:00:00 25.7470 06.09.2012-22:00:00 25.7520 06.09.2012-23:00:00 25.7520 06.10.2012-00:00:00 25.7470 06.10.2012-01:00:00 25.7470 06.10.2012-02:00:00 25.7319 06.10.2012-03:00:00 25.7219 06.10.2012-04:00:00 25.7219 06.10.2012-05:00:00 25.7169 06.10.2012-06:00:00 25.7169 06.10.2012-07:00:00 25.7169 06.10.2012-08:00:00 25.6918 06.10.2012-09:00:00 25.6767 06.10.2012-10:00:00 25.6767 06.10.2012-11:00:00 25.6616 06.10.2012-12:00:00 25.6516 06.10.2012-13:00:00 25.6215 06.10.2012-14:00:00 25.6114 06.10.2012-15:00:00 25.6064 06.10.2012-16:00:00 25.5863 06.10.2012-17:00:00 25.5813 06.10.2012-18:00:00 25.5612 06.10.2012-19:00:00 25.5461 06.10.2012-20:00:00 25.5210 06.10.2012-21:00:00 25.5060 06.10.2012-22:00:00 25.5060 06.10.2012-23:00:00 25.4959 06.11.2012-00:00:00 25.4909 06.11.2012-01:00:00 25.4658 06.11.2012-02:00:00 25.4557 06.11.2012-03:00:00 25.4256 06.11.2012-04:00:00 25.4206 06.11.2012-05:00:00 25.4105 06.11.2012-06:00:00 25.3904 06.11.2012-07:00:00 25.3754 06.11.2012-08:00:00 25.3704 06.11.2012-09:00:00 25.3704 06.11.2012-10:00:00 25.3503 06.11.2012-11:00:00 25.3352 06.11.2012-12:00:00 25.3151 06.11.2012-13:00:00 25.2950 06.11.2012-14:00:00 25.2699 06.11.2012-15:00:00 25.2599 06.11.2012-16:00:00 25.2448 06.11.2012-17:00:00 25.2046 06.11.2012-18:00:00 25.1795 06.11.2012-19:00:00 25.1594 06.11.2012-20:00:00 25.1444 06.11.2012-21:00:00 25.1243 06.11.2012-22:00:00 25.1092 06.11.2012-23:00:00 25.0741 06.12.2012-00:00:00 25.0590 06.12.2012-01:00:00 25.0339 06.12.2012-02:00:00 25.0138 06.12.2012-03:00:00 24.9887 06.12.2012-04:00:00 24.9636 06.12.2012-05:00:00 24.9485 06.12.2012-06:00:00 24.9134 06.12.2012-07:00:00 24.8832 06.12.2012-08:00:00 24.8632 06.12.2012-09:00:00 24.8481 06.12.2012-10:00:00 24.8230 06.12.2012-11:00:00 24.8079 06.12.2012-12:00:00 24.7828 06.12.2012-13:00:00 24.7527 06.12.2012-14:00:00 24.7527 06.12.2012-15:00:00 24.7326 06.12.2012-16:00:00 24.7175 06.12.2012-17:00:00 24.7175 06.12.2012-18:00:00 24.7125 06.12.2012-19:00:00 24.7075 06.12.2012-20:00:00 24.6824 06.12.2012-21:00:00 24.7125 06.12.2012-22:00:00 24.7225 06.12.2012-23:00:00 24.7025 06.13.2012-00:00:00 24.6974 06.13.2012-01:00:00 24.6924 06.13.2012-02:00:00 24.6874 06.13.2012-03:00:00 24.6824 06.13.2012-04:00:00 24.6723 06.13.2012-05:00:00 24.6673 06.13.2012-06:00:00 24.6322 06.13.2012-07:00:00 24.6322 06.13.2012-08:00:00 24.6221 06.13.2012-09:00:00 24.6121 06.13.2012-10:00:00 24.5970 06.13.2012-11:00:00 24.5870 06.13.2012-12:00:00 24.5719 06.13.2012-13:00:00 24.5367 06.13.2012-14:00:00 24.5267 06.13.2012-15:00:00 24.5066 06.13.2012-16:00:00 24.4865 06.13.2012-17:00:00 24.4715 06.13.2012-18:00:00 24.4413 06.13.2012-19:00:00 24.4313 06.13.2012-20:00:00 24.4112 06.13.2012-21:00:00 24.4011 06.13.2012-22:00:00 24.3811 06.13.2012-23:00:00 24.3610 06.14.2012-00:00:00 24.3459 06.14.2012-01:00:00 24.3108 06.14.2012-02:00:00 24.2806 06.14.2012-03:00:00 24.2455 06.14.2012-04:00:00 24.2204 06.14.2012-05:00:00 24.1852 06.14.2012-06:00:00 24.1601 06.14.2012-07:00:00 24.1149 06.14.2012-08:00:00 24.0797 06.14.2012-09:00:00 24.0446 06.14.2012-10:00:00 24.0295 06.14.2012-11:00:00 24.0195 06.14.2012-12:00:00 23.9793 06.14.2012-13:00:00 23.9391 06.14.2012-14:00:00 23.9140 06.14.2012-15:00:00 23.8789 06.14.2012-16:00:00 23.8538 06.14.2012-17:00:00 23.8186 06.14.2012-18:00:00 23.7835 06.14.2012-19:00:00 23.7583 06.14.2012-20:00:00 23.7583 06.14.2012-21:00:00 23.7332 06.14.2012-22:00:00 23.7132 06.14.2012-23:00:00 23.6780 06.15.2012-00:00:00 23.6579 06.15.2012-01:00:00 23.6278 06.15.2012-02:00:00 23.6127 06.15.2012-03:00:00 23.5876 06.15.2012-04:00:00 23.5575 06.15.2012-05:00:00 23.5273 06.15.2012-06:00:00 23.5123 06.15.2012-07:00:00 23.4771 06.15.2012-08:00:00 23.4420 06.15.2012-09:00:00 23.3968 06.15.2012-10:00:00 23.3767 06.15.2012-11:00:00 23.3315 06.15.2012-12:00:00 23.2712 06.15.2012-13:00:00 23.2260 06.15.2012-14:00:00 23.1808 06.15.2012-15:00:00 23.1055 06.15.2012-16:00:00 23.0402 06.15.2012-17:00:00 23.0252 06.15.2012-18:00:00 22.9900 06.15.2012-19:00:00 22.9599 06.15.2012-20:00:00 22.9549 06.15.2012-21:00:00 22.9297 06.15.2012-22:00:00 22.9147 06.15.2012-23:00:00 22.8996 06.16.2012-00:00:00 22.8845 06.16.2012-01:00:00 22.8594 06.16.2012-02:00:00 22.8193 06.16.2012-03:00:00 22.7891 06.16.2012-04:00:00 22.7690 06.16.2012-05:00:00 22.7490 06.16.2012-06:00:00 22.7389 06.16.2012-07:00:00 22.7339 06.16.2012-08:00:00 22.7088 06.16.2012-09:00:00 22.6887 06.16.2012-10:00:00 22.6736 06.16.2012-11:00:00 22.6284 06.16.2012-12:00:00 22.5883 06.16.2012-13:00:00 22.5481 06.16.2012-14:00:00 22.5380 06.16.2012-15:00:00 22.5029 06.16.2012-16:00:00 22.4778 06.16.2012-17:00:00 22.4677 06.16.2012-18:00:00 22.4376 06.16.2012-19:00:00 22.4075 06.16.2012-20:00:00 22.3924 06.16.2012-21:00:00 22.3623 06.16.2012-22:00:00 22.3372 06.16.2012-23:00:00 22.3171 06.17.2012-00:00:00 22.3171 06.17.2012-01:00:00 22.4075 06.17.2012-02:00:00 22.4878 06.17.2012-03:00:00 22.5029 06.17.2012-04:00:00 22.5280 06.17.2012-05:00:00 22.5280 06.17.2012-06:00:00 22.5481 06.17.2012-07:00:00 22.5581 06.17.2012-08:00:00 22.5732 06.17.2012-09:00:00 22.5782 06.17.2012-10:00:00 22.5883 06.17.2012-11:00:00 22.5782 06.17.2012-12:00:00 22.6937 06.17.2012-13:00:00 22.9850 06.17.2012-14:00:00 23.1708 06.17.2012-15:00:00 23.2511 06.17.2012-16:00:00 23.3214 06.17.2012-17:00:00 23.3817 06.17.2012-18:00:00 23.4219 06.17.2012-19:00:00 23.4671 06.17.2012-20:00:00 23.4972 06.17.2012-21:00:00 23.5123 06.17.2012-22:00:00 23.5273 06.17.2012-23:00:00 23.5525 06.18.2012-00:00:00 23.5675 06.18.2012-01:00:00 23.5525 06.18.2012-02:00:00 23.5525 06.18.2012-03:00:00 23.5424 06.18.2012-04:00:00 23.6629 06.18.2012-05:00:00 23.8437 06.18.2012-06:00:00 23.9492 06.18.2012-07:00:00 24.0346 06.18.2012-08:00:00 24.1651 06.18.2012-09:00:00 24.2605 06.18.2012-10:00:00 24.3158 06.18.2012-11:00:00 24.3961 06.18.2012-12:00:00 24.4011 06.18.2012-13:00:00 24.4062 06.18.2012-14:00:00 24.4212 06.18.2012-15:00:00 24.4162 06.18.2012-16:00:00 24.4162 06.18.2012-17:00:00 24.4062 06.18.2012-18:00:00 24.4112 06.18.2012-19:00:00 24.4212 06.18.2012-20:00:00 24.4162 06.18.2012-21:00:00 24.4112 06.18.2012-22:00:00 24.3911 06.18.2012-23:00:00 24.3710 06.19.2012-00:00:00 24.3811 06.19.2012-01:00:00 24.4062 06.19.2012-02:00:00 24.4162 06.19.2012-03:00:00 24.4212 06.19.2012-04:00:00 24.4212 06.19.2012-05:00:00 24.4112 06.19.2012-06:00:00 24.4011 06.19.2012-07:00:00 24.3861 06.19.2012-08:00:00 24.3811 06.19.2012-09:00:00 24.3760 06.19.2012-10:00:00 24.3660 06.19.2012-11:00:00 24.3459 06.19.2012-12:00:00 24.3108 06.19.2012-13:00:00 24.2957 06.19.2012-14:00:00 24.2756 06.19.2012-15:00:00 24.2656 06.19.2012-16:00:00 24.2656 06.19.2012-17:00:00 24.2455 06.19.2012-18:00:00 24.2404 06.19.2012-19:00:00 24.2204 06.19.2012-20:00:00 24.2153 06.19.2012-21:00:00 24.2053 06.19.2012-22:00:00 24.2053 06.19.2012-23:00:00 24.1852 06.20.2012-00:00:00 24.1752 06.20.2012-01:00:00 24.1802 06.20.2012-02:00:00 24.1651 06.20.2012-03:00:00 24.1400 06.20.2012-04:00:00 24.1350 06.20.2012-05:00:00 24.1249 06.20.2012-06:00:00 24.1049 06.20.2012-07:00:00 24.0848 06.20.2012-08:00:00 24.0647 06.20.2012-09:00:00 24.0546 06.20.2012-10:00:00 24.0446 06.20.2012-11:00:00 24.0295 06.20.2012-12:00:00 24.0044 06.20.2012-13:00:00 23.9944 06.20.2012-14:00:00 23.9944 06.20.2012-15:00:00 23.9693 06.20.2012-16:00:00 23.9442 06.20.2012-17:00:00 23.9241 06.20.2012-18:00:00 23.8939 06.20.2012-19:00:00 23.8738 06.20.2012-20:00:00 23.8688 06.20.2012-21:00:00 23.8437 06.20.2012-22:00:00 23.8287 06.20.2012-23:00:00 23.8236 06.21.2012-00:00:00 23.8236 06.21.2012-01:00:00 23.8035 06.21.2012-02:00:00 23.7885 06.21.2012-03:00:00 23.7684 06.21.2012-04:00:00 23.7533 06.21.2012-05:00:00 23.7232 06.21.2012-06:00:00 23.7132 06.21.2012-07:00:00 23.6830 06.21.2012-08:00:00 23.6579 06.21.2012-09:00:00 23.6228 06.21.2012-10:00:00 23.6027 06.21.2012-11:00:00 23.5926 06.21.2012-12:00:00 23.5374 06.21.2012-13:00:00 23.5173 06.21.2012-14:00:00 23.4771 06.21.2012-15:00:00 23.4370 06.21.2012-16:00:00 23.4118 06.21.2012-17:00:00 23.3918 06.21.2012-18:00:00 23.3114 06.21.2012-19:00:00 23.2913 06.21.2012-20:00:00 23.2562 06.21.2012-21:00:00 23.2411 06.21.2012-22:00:00 23.2210 06.21.2012-23:00:00 23.1859 06.22.2012-00:00:00 23.1607 06.22.2012-01:00:00 23.1407 06.22.2012-02:00:00 23.1156 06.22.2012-03:00:00 23.0804 06.22.2012-04:00:00 23.0603 06.22.2012-05:00:00 23.0252 06.22.2012-06:00:00 22.9900 06.22.2012-07:00:00 22.9800 06.22.2012-08:00:00 22.9749 06.22.2012-09:00:00 22.9549 06.22.2012-10:00:00 22.9247 06.22.2012-11:00:00 22.9046 06.22.2012-12:00:00 22.8845 06.22.2012-13:00:00 22.8896 06.22.2012-14:00:00 23.0201 06.22.2012-15:00:00 23.1457 06.22.2012-16:00:00 23.1607 06.22.2012-17:00:00 23.1909 06.22.2012-18:00:00 23.2059 06.22.2012-19:00:00 23.2210 06.22.2012-20:00:00 23.2110 06.22.2012-21:00:00 23.1909 06.22.2012-22:00:00 23.1909 06.22.2012-23:00:00 23.1859 06.23.2012-00:00:00 23.1808 06.23.2012-01:00:00 23.1859 06.23.2012-02:00:00 23.1708 06.23.2012-03:00:00 23.1507 06.23.2012-04:00:00 23.1356 06.23.2012-05:00:00 23.1256 06.23.2012-06:00:00 23.1206 06.23.2012-07:00:00 23.1105 06.23.2012-08:00:00 23.0904 06.23.2012-09:00:00 23.0553 06.23.2012-10:00:00 23.0452 06.23.2012-11:00:00 23.0352 06.23.2012-12:00:00 23.0201 06.23.2012-13:00:00 23.0201 06.23.2012-14:00:00 23.1306 06.23.2012-15:00:00 23.3616 06.23.2012-16:00:00 23.4821 06.23.2012-17:00:00 23.5474 06.23.2012-18:00:00 23.5826 06.23.2012-19:00:00 23.5926 06.23.2012-20:00:00 23.5977 06.23.2012-21:00:00 23.5977 06.23.2012-22:00:00 23.5977 06.23.2012-23:00:00 23.5926 06.24.2012-00:00:00 23.6077 06.24.2012-01:00:00 23.5926 06.24.2012-02:00:00 23.5776 06.24.2012-03:00:00 23.5675 06.24.2012-04:00:00 23.5675 06.24.2012-05:00:00 23.5675 06.24.2012-06:00:00 23.5625 06.24.2012-07:00:00 23.5525 06.24.2012-08:00:00 23.5374 06.24.2012-09:00:00 23.5123 06.24.2012-10:00:00 23.4872 06.24.2012-11:00:00 23.4671 06.24.2012-12:00:00 23.4621 06.24.2012-13:00:00 23.4420 06.24.2012-14:00:00 23.4319 06.24.2012-15:00:00 23.4219 06.24.2012-16:00:00 23.4018 06.24.2012-17:00:00 23.3867 06.24.2012-18:00:00 23.3466 06.24.2012-19:00:00 23.3164 06.24.2012-20:00:00 23.2963 06.24.2012-21:00:00 23.2763 06.24.2012-22:00:00 23.2461 06.24.2012-23:00:00 23.2110 06.25.2012-00:00:00 23.2059 06.25.2012-01:00:00 23.1959 06.25.2012-02:00:00 23.1758 06.25.2012-03:00:00 23.1658 06.25.2012-04:00:00 23.1457 06.25.2012-05:00:00 23.1206 06.25.2012-06:00:00 23.1055 06.25.2012-07:00:00 23.1005 06.25.2012-08:00:00 23.0804 06.25.2012-09:00:00 23.0503 06.25.2012-10:00:00 23.0452 06.25.2012-11:00:00 23.0000 06.25.2012-12:00:00 22.9950 06.25.2012-13:00:00 22.9800 06.25.2012-14:00:00 22.9448 06.25.2012-15:00:00 22.9247 06.25.2012-16:00:00 22.9097 06.25.2012-17:00:00 22.8845 06.25.2012-18:00:00 22.8494 06.25.2012-19:00:00 22.8042 06.25.2012-20:00:00 22.7942 06.25.2012-21:00:00 22.7640 06.25.2012-22:00:00 22.7590 06.25.2012-23:00:00 22.7439 06.26.2012-00:00:00 22.7188 06.26.2012-01:00:00 22.6887 06.26.2012-02:00:00 22.6636 06.26.2012-03:00:00 22.6435 06.26.2012-04:00:00 22.6335 06.26.2012-05:00:00 22.6033 06.26.2012-06:00:00 22.5782 06.26.2012-07:00:00 22.5631 06.26.2012-08:00:00 22.5230 06.26.2012-09:00:00 22.4928 06.26.2012-10:00:00 22.4527 06.26.2012-11:00:00 22.4426 06.26.2012-12:00:00 22.4125 06.26.2012-13:00:00 22.4025 06.26.2012-14:00:00 22.3773 06.26.2012-15:00:00 22.3472 06.26.2012-16:00:00 22.3171 06.26.2012-17:00:00 22.2869 06.26.2012-18:00:00 22.2418 06.26.2012-19:00:00 22.2267 06.26.2012-20:00:00 22.2016 06.26.2012-21:00:00 22.1915 06.26.2012-22:00:00 22.1714 06.26.2012-23:00:00 22.1664 06.27.2012-00:00:00 22.1514 06.27.2012-01:00:00 22.1212 06.27.2012-02:00:00 22.1112 06.27.2012-03:00:00 22.0961 06.27.2012-04:00:00 22.0559 06.27.2012-05:00:00 22.0359 06.27.2012-06:00:00 22.0158 06.27.2012-07:00:00 21.9907 06.27.2012-08:00:00 21.9455 06.27.2012-09:00:00 21.9153 06.27.2012-10:00:00 21.8752 06.27.2012-11:00:00 21.8450 06.27.2012-12:00:00 21.8099 06.27.2012-13:00:00 21.7496 06.27.2012-14:00:00 21.7195 06.27.2012-15:00:00 21.6693 06.27.2012-16:00:00 21.6291 06.27.2012-17:00:00 21.5839 06.27.2012-18:00:00 21.5688 06.27.2012-19:00:00 21.5487 06.27.2012-20:00:00 21.5236 06.27.2012-21:00:00 21.4885 06.27.2012-22:00:00 21.4583 06.27.2012-23:00:00 21.4383 06.28.2012-00:00:00 21.4081 06.28.2012-01:00:00 21.3931 06.28.2012-02:00:00 21.3428 06.28.2012-03:00:00 21.3177 06.28.2012-04:00:00 21.2725 06.28.2012-05:00:00 21.2575 06.28.2012-06:00:00 21.2324 06.28.2012-07:00:00 21.2022 06.28.2012-08:00:00 21.1621 06.28.2012-09:00:00 21.1520 06.28.2012-10:00:00 21.1068 06.28.2012-11:00:00 21.0717 06.28.2012-12:00:00 21.0265 06.28.2012-13:00:00 20.9562 06.28.2012-14:00:00 20.8959 06.28.2012-15:00:00 20.8808 06.28.2012-16:00:00 20.8356 06.28.2012-17:00:00 20.8105 06.28.2012-18:00:00 20.7804 06.28.2012-19:00:00 20.7704 06.28.2012-20:00:00 20.7603 06.28.2012-21:00:00 20.7452 06.28.2012-22:00:00 20.7352 06.28.2012-23:00:00 20.7201 06.29.2012-00:00:00 20.7101 06.29.2012-01:00:00 20.7000 06.29.2012-02:00:00 20.6900 06.29.2012-03:00:00 20.6800 06.29.2012-04:00:00 20.6800 06.29.2012-05:00:00 20.6599 06.29.2012-06:00:00 20.6448 06.29.2012-07:00:00 20.6348 06.29.2012-08:00:00 20.6297 06.29.2012-09:00:00 20.6247 06.29.2012-10:00:00 20.6448 06.29.2012-11:00:00 20.6548 06.29.2012-12:00:00 20.6548 06.29.2012-13:00:00 20.6448 06.29.2012-14:00:00 20.6197 06.29.2012-15:00:00 20.6046 06.29.2012-16:00:00 20.5845 06.29.2012-17:00:00 20.5695 06.29.2012-18:00:00 20.5343 06.29.2012-19:00:00 20.5092 06.29.2012-20:00:00 20.4891 06.29.2012-21:00:00 20.4841 06.29.2012-22:00:00 20.4741 06.29.2012-23:00:00 20.4741 06.30.2012-00:00:00 20.4590 06.30.2012-01:00:00 20.4540 06.30.2012-02:00:00 20.4339 06.30.2012-03:00:00 20.4088 06.30.2012-04:00:00 20.3937 06.30.2012-05:00:00 20.3837 06.30.2012-06:00:00 20.3686 06.30.2012-07:00:00 20.3535 06.30.2012-08:00:00 20.3485 06.30.2012-09:00:00 20.3435 06.30.2012-10:00:00 20.3385 06.30.2012-11:00:00 20.3485 06.30.2012-12:00:00 20.3485 06.30.2012-13:00:00 20.3535 06.30.2012-14:00:00 20.3736 06.30.2012-15:00:00 20.4389 06.30.2012-16:00:00 20.6097 06.30.2012-17:00:00 21.0566 06.30.2012-18:00:00 21.3730 06.30.2012-19:00:00 21.5236 06.30.2012-20:00:00 21.6542 06.30.2012-21:00:00 21.7597 06.30.2012-22:00:00 21.9204 06.30.2012-23:00:00 22.0409 07.01.2012-00:00:00 22.1262 07.01.2012-01:00:00 22.1664 07.01.2012-02:00:00 22.2418 07.01.2012-03:00:00 22.3422 07.01.2012-04:00:00 22.4376 07.01.2012-05:00:00 22.5180 07.01.2012-06:00:00 22.5732 07.01.2012-07:00:00 22.6787 07.01.2012-08:00:00 22.6987 07.01.2012-09:00:00 22.7188 07.01.2012-10:00:00 22.7439 07.01.2012-11:00:00 22.7841 07.01.2012-12:00:00 22.8042 07.01.2012-13:00:00 22.8092 07.01.2012-14:00:00 22.8243 07.01.2012-15:00:00 22.8293 07.01.2012-16:00:00 22.8394 07.01.2012-17:00:00 22.8293 07.01.2012-18:00:00 22.8343 07.01.2012-19:00:00 22.8293 07.01.2012-20:00:00 22.8343 07.01.2012-21:00:00 22.8494 07.01.2012-22:00:00 22.8343 07.01.2012-23:00:00 22.8394 07.02.2012-00:00:00 22.8444 07.02.2012-01:00:00 22.8394 07.02.2012-02:00:00 22.8193 07.02.2012-03:00:00 22.8142 07.02.2012-04:00:00 22.8243 07.02.2012-05:00:00 22.8293 07.02.2012-06:00:00 22.8293 07.02.2012-07:00:00 22.8142 07.02.2012-08:00:00 22.7942 07.02.2012-09:00:00 22.7841 07.02.2012-10:00:00 22.7891 07.02.2012-11:00:00 22.7841 07.02.2012-12:00:00 22.7540 07.02.2012-13:00:00 22.7389 07.02.2012-14:00:00 22.7238 07.02.2012-15:00:00 22.7188 07.02.2012-16:00:00 22.7038 07.02.2012-17:00:00 22.6937 07.02.2012-18:00:00 22.6787 07.02.2012-19:00:00 22.6485 07.02.2012-20:00:00 22.6335 07.02.2012-21:00:00 22.6234 07.02.2012-22:00:00 22.6134 07.02.2012-23:00:00 22.6083 07.03.2012-00:00:00 22.6033 07.03.2012-01:00:00 22.6134 07.03.2012-02:00:00 22.6887 07.03.2012-03:00:00 22.8092 07.03.2012-04:00:00 22.8695 07.03.2012-05:00:00 23.0402 07.03.2012-06:00:00 23.4721 07.03.2012-07:00:00 23.7634 07.03.2012-08:00:00 23.8487 07.03.2012-09:00:00 23.9040 07.03.2012-10:00:00 23.9442 07.03.2012-11:00:00 23.9642 07.03.2012-12:00:00 23.9642 07.03.2012-13:00:00 23.9843 07.03.2012-14:00:00 24.0145 07.03.2012-15:00:00 24.0245 07.03.2012-16:00:00 24.0195 07.03.2012-17:00:00 24.0295 07.03.2012-18:00:00 24.0396 07.03.2012-19:00:00 24.0496 07.03.2012-20:00:00 24.0546 07.03.2012-21:00:00 24.0546 07.03.2012-22:00:00 24.0647 07.03.2012-23:00:00 24.0647 07.04.2012-00:00:00 24.0697 07.04.2012-01:00:00 24.0797 07.04.2012-02:00:00 24.0747 07.04.2012-03:00:00 24.0797 07.04.2012-04:00:00 24.0697 07.04.2012-05:00:00 24.0747 07.04.2012-06:00:00 24.0697 07.04.2012-07:00:00 24.0647 07.04.2012-08:00:00 24.0496 07.04.2012-09:00:00 24.0446 07.04.2012-10:00:00 24.0295 07.04.2012-11:00:00 24.0195 07.04.2012-12:00:00 24.0195 07.04.2012-13:00:00 23.9994 07.04.2012-14:00:00 24.0094 07.04.2012-15:00:00 23.9944 07.04.2012-16:00:00 23.9843 07.04.2012-17:00:00 23.9843 07.04.2012-18:00:00 23.9592 07.04.2012-19:00:00 23.9492 07.04.2012-20:00:00 23.9442 07.04.2012-21:00:00 23.9241 07.04.2012-22:00:00 23.9090 07.04.2012-23:00:00 23.8939 07.05.2012-00:00:00 23.8839 07.05.2012-01:00:00 23.8688 07.05.2012-02:00:00 23.8638 07.05.2012-03:00:00 23.8588 07.05.2012-04:00:00 23.8487 07.05.2012-05:00:00 23.8437 07.05.2012-06:00:00 23.8337 07.05.2012-07:00:00 23.8136 07.05.2012-08:00:00 23.7734 07.05.2012-09:00:00 23.7583 07.05.2012-10:00:00 23.7383 07.05.2012-11:00:00 23.7232 07.05.2012-12:00:00 23.7031 07.05.2012-13:00:00 23.6830 07.05.2012-14:00:00 23.6579 07.05.2012-15:00:00 23.6278 07.05.2012-16:00:00 23.6027 07.05.2012-17:00:00 23.5675 07.05.2012-18:00:00 23.5525 07.05.2012-19:00:00 23.5374 07.05.2012-20:00:00 23.5324 07.05.2012-21:00:00 23.5324 07.05.2012-22:00:00 23.5022 07.05.2012-23:00:00 23.4821 07.06.2012-00:00:00 23.4721 07.06.2012-01:00:00 23.4671 07.06.2012-02:00:00 23.4370 07.06.2012-03:00:00 23.4219 07.06.2012-04:00:00 23.4118 07.06.2012-05:00:00 23.3767 07.06.2012-06:00:00 23.3566 07.06.2012-07:00:00 23.2963 07.06.2012-08:00:00 23.2511 07.06.2012-09:00:00 23.1959 07.06.2012-10:00:00 23.1607 07.06.2012-11:00:00 23.1457 07.06.2012-12:00:00 23.1005 07.06.2012-13:00:00 23.0653 07.06.2012-14:00:00 23.0302 07.06.2012-15:00:00 22.9800 07.06.2012-16:00:00 22.9398 07.06.2012-17:00:00 22.9097 07.06.2012-18:00:00 22.8544 07.06.2012-19:00:00 22.7992 07.06.2012-20:00:00 22.7841 07.06.2012-21:00:00 22.7690 07.06.2012-22:00:00 22.7389 07.06.2012-23:00:00 22.7038 07.07.2012-00:00:00 22.6736 07.07.2012-01:00:00 22.6535 07.07.2012-02:00:00 22.6284 07.07.2012-03:00:00 22.6083 07.07.2012-04:00:00 22.5732 07.07.2012-05:00:00 22.5280 07.07.2012-06:00:00 22.5029 07.07.2012-07:00:00 22.4326 07.07.2012-08:00:00 22.3874 07.07.2012-09:00:00 22.3221 07.07.2012-10:00:00 22.2719 07.07.2012-11:00:00 22.2367 07.07.2012-12:00:00 22.2166 07.07.2012-13:00:00 22.1714 07.07.2012-14:00:00 22.1162 07.07.2012-15:00:00 22.0961 07.07.2012-16:00:00 22.0760 07.07.2012-17:00:00 22.0610 07.07.2012-18:00:00 22.0258 07.07.2012-19:00:00 21.9957 07.07.2012-20:00:00 21.9706 07.07.2012-21:00:00 21.9505 07.07.2012-22:00:00 21.9254 07.07.2012-23:00:00 21.8752 07.08.2012-00:00:00 21.8601 07.08.2012-01:00:00 21.8149 07.08.2012-02:00:00 21.7697 07.08.2012-03:00:00 21.7345 07.08.2012-04:00:00 21.6843 07.08.2012-05:00:00 21.6642 07.08.2012-06:00:00 21.6442 07.08.2012-07:00:00 21.5990 07.08.2012-08:00:00 21.5487 07.08.2012-09:00:00 21.5035 07.08.2012-10:00:00 21.4583 07.08.2012-11:00:00 21.4282 07.08.2012-12:00:00 21.3780 07.08.2012-13:00:00 21.3428 07.08.2012-14:00:00 21.3027 07.08.2012-15:00:00 21.2625 07.08.2012-16:00:00 21.2073 07.08.2012-17:00:00 21.1821 07.08.2012-18:00:00 21.1520 07.08.2012-19:00:00 21.1219 07.08.2012-20:00:00 21.0817 07.08.2012-21:00:00 21.0466 07.08.2012-22:00:00 21.0315 07.08.2012-23:00:00 21.0214 07.09.2012-00:00:00 21.0064 07.09.2012-01:00:00 21.0014 07.09.2012-02:00:00 21.0164 07.09.2012-03:00:00 21.0114 07.09.2012-04:00:00 20.9963 07.09.2012-05:00:00 20.9562 07.09.2012-06:00:00 20.9461 07.09.2012-07:00:00 20.9361 07.09.2012-08:00:00 20.8909 07.09.2012-09:00:00 20.8607 07.09.2012-10:00:00 20.8206 07.09.2012-11:00:00 20.7854 07.09.2012-12:00:00 20.7553 07.09.2012-13:00:00 20.7101 07.09.2012-14:00:00 20.6749 07.09.2012-15:00:00 20.6147 07.09.2012-16:00:00 20.5645 07.09.2012-17:00:00 20.5092 07.09.2012-18:00:00 20.4741 07.09.2012-19:00:00 20.4088 07.09.2012-20:00:00 20.3837 07.09.2012-21:00:00 20.3485 07.09.2012-22:00:00 20.3184 07.09.2012-23:00:00 20.2631 07.10.2012-00:00:00 20.2431 07.10.2012-01:00:00 20.2380 07.10.2012-02:00:00 20.2280 07.10.2012-03:00:00 20.2029 07.10.2012-04:00:00 20.1878 07.10.2012-05:00:00 20.1677 07.10.2012-06:00:00 20.1527 07.10.2012-07:00:00 20.1225 07.10.2012-08:00:00 20.1125 07.10.2012-09:00:00 20.0874 07.10.2012-10:00:00 20.0522 07.10.2012-11:00:00 20.0271 07.10.2012-12:00:00 19.9769 07.10.2012-13:00:00 19.9518 07.10.2012-14:00:00 19.9317 07.10.2012-15:00:00 19.8915 07.10.2012-16:00:00 19.8614 07.10.2012-17:00:00 19.8363 07.10.2012-18:00:00 19.8011 07.10.2012-19:00:00 19.7760 07.10.2012-20:00:00 19.7559 07.10.2012-21:00:00 19.7308 07.10.2012-22:00:00 19.6957 07.10.2012-23:00:00 19.6806 07.11.2012-00:00:00 19.6655 07.11.2012-01:00:00 19.6404 07.11.2012-02:00:00 19.6153 07.11.2012-03:00:00 19.6103 07.11.2012-04:00:00 19.5952 07.11.2012-05:00:00 19.5852 07.11.2012-06:00:00 19.5400 07.11.2012-07:00:00 19.5350 07.11.2012-08:00:00 19.4898 07.11.2012-09:00:00 19.4546 07.11.2012-10:00:00 19.4295 07.11.2012-11:00:00 19.3944 07.11.2012-12:00:00 19.3492 07.11.2012-13:00:00 19.3441 07.11.2012-14:00:00 19.3090 07.11.2012-15:00:00 19.2789 07.11.2012-16:00:00 19.2337 07.11.2012-17:00:00 19.2186 07.11.2012-18:00:00 19.1734 07.11.2012-19:00:00 19.1483 07.11.2012-20:00:00 19.1332 07.11.2012-21:00:00 19.1081 07.11.2012-22:00:00 19.0830 07.11.2012-23:00:00 19.0730 07.12.2012-00:00:00 19.0278 07.12.2012-01:00:00 19.0177 07.12.2012-02:00:00 18.9976 07.12.2012-03:00:00 18.9725 07.12.2012-04:00:00 18.9575 07.12.2012-05:00:00 18.9273 07.12.2012-06:00:00 18.9072 07.12.2012-07:00:00 18.8620 07.12.2012-08:00:00 18.8169 07.12.2012-09:00:00 18.7867 07.12.2012-10:00:00 18.7415 07.12.2012-11:00:00 18.7114 07.12.2012-12:00:00 18.6511 07.12.2012-13:00:00 18.6160 07.12.2012-14:00:00 18.5808 07.12.2012-15:00:00 18.5457 07.12.2012-16:00:00 18.4904 07.12.2012-17:00:00 18.4553 07.12.2012-18:00:00 18.4051 07.12.2012-19:00:00 18.3749 07.12.2012-20:00:00 18.3498 07.12.2012-21:00:00 18.3247 07.12.2012-22:00:00 18.3197 07.12.2012-23:00:00 18.3147 07.13.2012-00:00:00 18.2996 07.13.2012-01:00:00 18.2845 07.13.2012-02:00:00 18.2645 07.13.2012-03:00:00 18.2393 07.13.2012-04:00:00 18.2343 07.13.2012-05:00:00 18.2092 07.13.2012-06:00:00 18.1841 07.13.2012-07:00:00 18.1540 07.13.2012-08:00:00 18.1289 07.13.2012-09:00:00 18.0937 07.13.2012-10:00:00 18.0234 07.13.2012-11:00:00 17.9782 07.13.2012-12:00:00 17.9481 07.13.2012-13:00:00 17.9079 07.13.2012-14:00:00 17.8677 07.13.2012-15:00:00 17.8527 07.13.2012-16:00:00 17.8275 07.13.2012-17:00:00 17.8175 07.13.2012-18:00:00 17.7874 07.13.2012-19:00:00 17.7623 07.13.2012-20:00:00 17.7522 07.13.2012-21:00:00 17.7321 07.13.2012-22:00:00 17.7020 07.13.2012-23:00:00 17.6769 07.14.2012-00:00:00 17.6719 07.14.2012-01:00:00 17.6618 07.14.2012-02:00:00 17.6417 07.14.2012-03:00:00 17.6217 07.14.2012-04:00:00 17.5965 07.14.2012-05:00:00 17.5765 07.14.2012-06:00:00 17.5463 07.14.2012-07:00:00 17.5212 07.14.2012-08:00:00 17.5062 07.14.2012-09:00:00 17.4710 07.14.2012-10:00:00 17.4057 07.14.2012-11:00:00 17.3505 07.14.2012-12:00:00 17.3003 07.14.2012-13:00:00 17.2551 07.14.2012-14:00:00 17.2299 07.14.2012-15:00:00 17.2149 07.14.2012-16:00:00 17.1647 07.14.2012-17:00:00 17.1396 07.14.2012-18:00:00 17.1245 07.14.2012-19:00:00 17.0793 07.14.2012-20:00:00 17.0441 07.14.2012-21:00:00 17.0241 07.14.2012-22:00:00 17.0241 07.14.2012-23:00:00 17.0090 07.15.2012-00:00:00 16.9939 07.15.2012-01:00:00 16.9939 07.15.2012-02:00:00 16.9789 07.15.2012-03:00:00 16.9537 07.15.2012-04:00:00 16.9437 07.15.2012-05:00:00 16.9186 07.15.2012-06:00:00 16.9136 07.15.2012-07:00:00 16.8985 07.15.2012-08:00:00 16.8784 07.15.2012-09:00:00 16.8583 07.15.2012-10:00:00 16.8382 07.15.2012-11:00:00 16.8131 07.15.2012-12:00:00 16.7679 07.15.2012-13:00:00 16.7177 07.15.2012-14:00:00 16.7077 07.15.2012-15:00:00 16.6675 07.15.2012-16:00:00 16.6474 07.15.2012-17:00:00 16.6374 07.15.2012-18:00:00 16.6173 07.15.2012-19:00:00 16.6123 07.15.2012-20:00:00 16.5872 07.15.2012-21:00:00 16.5721 07.15.2012-22:00:00 16.5721 07.15.2012-23:00:00 16.5671 07.16.2012-00:00:00 16.5620 07.16.2012-01:00:00 16.5620 07.16.2012-02:00:00 16.5570 07.16.2012-03:00:00 16.5570 07.16.2012-04:00:00 16.5470 07.16.2012-05:00:00 16.5369 07.16.2012-06:00:00 16.5369 07.16.2012-07:00:00 16.5118 07.16.2012-08:00:00 16.4817 07.16.2012-09:00:00 16.4566 07.16.2012-10:00:00 16.4114 07.16.2012-11:00:00 16.3561 07.16.2012-12:00:00 16.3310 07.16.2012-13:00:00 16.2909 07.16.2012-14:00:00 16.2708 07.16.2012-15:00:00 16.2507 07.16.2012-16:00:00 16.2155 07.16.2012-17:00:00 16.2055 07.16.2012-18:00:00 16.1804 07.16.2012-19:00:00 16.1553 07.16.2012-20:00:00 16.1452 07.16.2012-21:00:00 16.1302 07.16.2012-22:00:00 16.1151 07.16.2012-23:00:00 16.0900 07.17.2012-00:00:00 16.0900 07.17.2012-01:00:00 16.0498 07.17.2012-02:00:00 16.0448 07.17.2012-03:00:00 16.0398 07.17.2012-04:00:00 16.3009 07.17.2012-05:00:00 16.3863 07.17.2012-06:00:00 16.3963 07.17.2012-07:00:00 16.3913 07.17.2012-08:00:00 16.3712 07.17.2012-09:00:00 16.3511 07.17.2012-10:00:00 16.3260 07.17.2012-11:00:00 16.3059 07.17.2012-12:00:00 16.2607 07.17.2012-13:00:00 16.2306 07.17.2012-14:00:00 16.2155 07.17.2012-15:00:00 16.1854 07.17.2012-16:00:00 16.1653 07.17.2012-17:00:00 16.1553 07.17.2012-18:00:00 16.1503 07.17.2012-19:00:00 16.1402 07.17.2012-20:00:00 16.1302 07.17.2012-21:00:00 16.1201 07.17.2012-22:00:00 16.1051 07.17.2012-23:00:00 16.1151 07.18.2012-00:00:00 16.1251 07.18.2012-01:00:00 16.1352 07.18.2012-02:00:00 16.1402 07.18.2012-03:00:00 16.1302 07.18.2012-04:00:00 16.1302 07.18.2012-05:00:00 16.1251 07.18.2012-06:00:00 16.1051 07.18.2012-07:00:00 16.0699 07.18.2012-08:00:00 16.0398 07.18.2012-09:00:00 16.0398 07.18.2012-10:00:00 15.9996 07.18.2012-11:00:00 15.9644 07.18.2012-12:00:00 15.9293 07.18.2012-13:00:00 15.8941 07.18.2012-14:00:00 15.8590 07.18.2012-15:00:00 15.8339 07.18.2012-16:00:00 15.8138 07.18.2012-17:00:00 15.7837 07.18.2012-18:00:00 15.7435 07.18.2012-19:00:00 15.7284 07.18.2012-20:00:00 15.7284 07.18.2012-21:00:00 15.7234 07.18.2012-22:00:00 15.7184 07.18.2012-23:00:00 15.7184 07.19.2012-00:00:00 15.7134 07.19.2012-01:00:00 15.7134 07.19.2012-02:00:00 15.7033 07.19.2012-03:00:00 15.6882 07.19.2012-04:00:00 15.6832 07.19.2012-05:00:00 15.6682 07.19.2012-06:00:00 15.6531 07.19.2012-07:00:00 15.5878 07.19.2012-08:00:00 15.5527 07.19.2012-09:00:00 15.5024 07.19.2012-10:00:00 15.4773 07.19.2012-11:00:00 15.4472 07.19.2012-12:00:00 15.4171 07.19.2012-13:00:00 15.3920 07.19.2012-14:00:00 15.3568 07.19.2012-15:00:00 15.3267 07.19.2012-16:00:00 15.3116 07.19.2012-17:00:00 15.2915 07.19.2012-18:00:00 15.2714 07.19.2012-19:00:00 15.2413 07.19.2012-20:00:00 15.2313 07.19.2012-21:00:00 15.2162 07.19.2012-22:00:00 15.2061 07.19.2012-23:00:00 15.2061 07.20.2012-00:00:00 15.2011 07.20.2012-01:00:00 15.1911 07.20.2012-02:00:00 15.1810 07.20.2012-03:00:00 15.1710 07.20.2012-04:00:00 15.1710 07.20.2012-05:00:00 15.1609 07.20.2012-06:00:00 15.1559 07.20.2012-07:00:00 15.1258 07.20.2012-08:00:00 15.1107 07.20.2012-09:00:00 15.1007 07.20.2012-10:00:00 15.0806 07.20.2012-11:00:00 15.1007 07.20.2012-12:00:00 15.1107 07.20.2012-13:00:00 15.1308 07.20.2012-14:00:00 15.6682 07.20.2012-15:00:00 15.8238 07.20.2012-16:00:00 15.8289 07.20.2012-17:00:00 15.8339 07.20.2012-18:00:00 15.8238 07.20.2012-19:00:00 15.8238 07.20.2012-20:00:00 15.8289 07.20.2012-21:00:00 15.8389 07.20.2012-22:00:00 15.8389 07.20.2012-23:00:00 15.8238 07.21.2012-00:00:00 15.8339 07.21.2012-01:00:00 15.8289 07.21.2012-02:00:00 15.8439 07.21.2012-03:00:00 15.8590 07.21.2012-04:00:00 15.8590 07.21.2012-05:00:00 15.8640 07.21.2012-06:00:00 15.8690 07.21.2012-07:00:00 15.8741 07.21.2012-08:00:00 15.8841 07.21.2012-09:00:00 15.9042 07.21.2012-10:00:00 15.9142 07.21.2012-11:00:00 15.9042 07.21.2012-12:00:00 15.8690 07.21.2012-13:00:00 15.8439 07.21.2012-14:00:00 15.8289 07.21.2012-15:00:00 15.8037 07.21.2012-16:00:00 15.7736 07.21.2012-17:00:00 15.7736 07.21.2012-18:00:00 15.7385 07.21.2012-19:00:00 15.7234 07.21.2012-20:00:00 15.7134 07.21.2012-21:00:00 15.6882 07.21.2012-22:00:00 15.6832 07.21.2012-23:00:00 15.6682 07.22.2012-00:00:00 15.6631 07.22.2012-01:00:00 15.6481 07.22.2012-02:00:00 15.6280 07.22.2012-03:00:00 15.6029 07.22.2012-04:00:00 15.5878 07.22.2012-05:00:00 15.5677 07.22.2012-06:00:00 15.5476 07.22.2012-07:00:00 15.5275 07.22.2012-08:00:00 15.4974 07.22.2012-09:00:00 15.4874 07.22.2012-10:00:00 15.4623 07.22.2012-11:00:00 15.4372 07.22.2012-12:00:00 15.4120 07.22.2012-13:00:00 15.3719 07.22.2012-14:00:00 15.3568 07.22.2012-15:00:00 15.3367 07.22.2012-16:00:00 15.3216 07.22.2012-17:00:00 15.3116 07.22.2012-18:00:00 15.2915 07.22.2012-19:00:00 15.2664 07.22.2012-20:00:00 15.2614 07.22.2012-21:00:00 15.2564 07.22.2012-22:00:00 15.2513 07.22.2012-23:00:00 15.2262 07.23.2012-00:00:00 15.2212 07.23.2012-01:00:00 15.2061 07.23.2012-02:00:00 15.2011 07.23.2012-03:00:00 15.1861 07.23.2012-04:00:00 15.1810 07.23.2012-05:00:00 15.1810 07.23.2012-06:00:00 15.1710 07.23.2012-07:00:00 15.1660 07.23.2012-08:00:00 15.1459 07.23.2012-09:00:00 15.1358 07.23.2012-10:00:00 15.1208 07.23.2012-11:00:00 15.1107 07.23.2012-12:00:00 15.0856 07.23.2012-13:00:00 15.0706 07.23.2012-14:00:00 15.0454 07.23.2012-15:00:00 15.0304 07.23.2012-16:00:00 15.0053 07.23.2012-17:00:00 14.9852 07.23.2012-18:00:00 14.9651 07.23.2012-19:00:00 14.9551 07.23.2012-20:00:00 14.9500 07.23.2012-21:00:00 14.9249 07.23.2012-22:00:00 14.9149 07.23.2012-23:00:00 14.9099 07.24.2012-00:00:00 14.9048 07.24.2012-01:00:00 14.8998 07.24.2012-02:00:00 14.8948 07.24.2012-03:00:00 14.8797 07.24.2012-04:00:00 14.8697 07.24.2012-05:00:00 14.8697 07.24.2012-06:00:00 14.8446 07.24.2012-07:00:00 14.8245 07.24.2012-08:00:00 14.8094 07.24.2012-09:00:00 14.7793 07.24.2012-10:00:00 14.7492 07.24.2012-11:00:00 14.7140 07.24.2012-12:00:00 14.7040 07.24.2012-13:00:00 14.6889 07.24.2012-14:00:00 14.6437 07.24.2012-15:00:00 14.6286 07.24.2012-16:00:00 14.6035 07.24.2012-17:00:00 14.5885 07.24.2012-18:00:00 14.5634 07.24.2012-19:00:00 14.5433 07.24.2012-20:00:00 14.5332 07.24.2012-21:00:00 14.5332 07.24.2012-22:00:00 14.5182 07.24.2012-23:00:00 14.5081 07.25.2012-00:00:00 14.5031 07.25.2012-01:00:00 14.4981 07.25.2012-02:00:00 14.4830 07.25.2012-03:00:00 14.4780 07.25.2012-04:00:00 14.4629 07.25.2012-05:00:00 14.4529 07.25.2012-06:00:00 14.4428 07.25.2012-07:00:00 14.4328 07.25.2012-08:00:00 14.4077 07.25.2012-09:00:00 14.3926 07.25.2012-10:00:00 14.3524 07.25.2012-11:00:00 14.3223 07.25.2012-12:00:00 14.2821 07.25.2012-13:00:00 14.2620 07.25.2012-14:00:00 14.2168 07.25.2012-15:00:00 14.1867 07.25.2012-16:00:00 14.1616 07.25.2012-17:00:00 14.1315 07.25.2012-18:00:00 14.1214 07.25.2012-19:00:00 14.1114 07.25.2012-20:00:00 14.1064 07.25.2012-21:00:00 14.0963 07.25.2012-22:00:00 14.0863 07.25.2012-23:00:00 14.0863 07.26.2012-00:00:00 14.0863 07.26.2012-01:00:00 14.0813 07.26.2012-02:00:00 14.0813 07.26.2012-03:00:00 14.0712 07.26.2012-04:00:00 14.0662 07.26.2012-05:00:00 14.0612 07.26.2012-06:00:00 14.0511 07.26.2012-07:00:00 14.0411 07.26.2012-08:00:00 14.0210 07.26.2012-09:00:00 13.9909 07.26.2012-10:00:00 13.9607 07.26.2012-11:00:00 13.9206 07.26.2012-12:00:00 13.9055 07.26.2012-13:00:00 13.8653 07.26.2012-14:00:00 13.8302 07.26.2012-15:00:00 13.8051 07.26.2012-16:00:00 13.7950 07.26.2012-17:00:00 13.7850 07.26.2012-18:00:00 13.7749 07.26.2012-19:00:00 13.7649 07.26.2012-20:00:00 13.7498 07.26.2012-21:00:00 13.7347 07.26.2012-22:00:00 13.7347 07.26.2012-23:00:00 13.7398 07.27.2012-00:00:00 13.7297 07.27.2012-01:00:00 13.7297 07.27.2012-02:00:00 13.7297 07.27.2012-03:00:00 13.7247 07.27.2012-04:00:00 13.7247 07.27.2012-05:00:00 13.7197 07.27.2012-06:00:00 13.7147 07.27.2012-07:00:00 13.7046 07.27.2012-08:00:00 13.6946 07.27.2012-09:00:00 13.6845 07.27.2012-10:00:00 13.6594 07.27.2012-11:00:00 13.6393 07.27.2012-12:00:00 13.6243 07.27.2012-13:00:00 13.5941 07.27.2012-14:00:00 13.5791 07.27.2012-15:00:00 13.5489 07.27.2012-16:00:00 13.5289 07.27.2012-17:00:00 13.5238 07.27.2012-18:00:00 13.5188 07.27.2012-19:00:00 13.5188 07.27.2012-20:00:00 13.5188 07.27.2012-21:00:00 13.5088 07.27.2012-22:00:00 13.4937 07.27.2012-23:00:00 13.4937 07.28.2012-00:00:00 13.4937 07.28.2012-01:00:00 13.4887 07.28.2012-02:00:00 13.4837 07.28.2012-03:00:00 13.4786 07.28.2012-04:00:00 13.4786 07.28.2012-05:00:00 13.4786 07.28.2012-06:00:00 13.4636 07.28.2012-07:00:00 13.4636 07.28.2012-08:00:00 13.4435 07.28.2012-09:00:00 13.4334 07.28.2012-10:00:00 13.4133 07.28.2012-11:00:00 13.3882 07.28.2012-12:00:00 13.3531 07.28.2012-13:00:00 13.3430 07.28.2012-14:00:00 13.3230 07.28.2012-15:00:00 13.3029 07.28.2012-16:00:00 13.2978 07.28.2012-17:00:00 13.2828 07.28.2012-18:00:00 13.2778 07.28.2012-19:00:00 13.2727 07.28.2012-20:00:00 13.2627 07.28.2012-21:00:00 13.2526 07.28.2012-22:00:00 13.2426 07.28.2012-23:00:00 13.2275 07.29.2012-00:00:00 13.2225 07.29.2012-01:00:00 13.2225 07.29.2012-02:00:00 13.2225 07.29.2012-03:00:00 13.2175 07.29.2012-04:00:00 13.2125 07.29.2012-05:00:00 13.2024 07.29.2012-06:00:00 13.1874 07.29.2012-07:00:00 13.1773 07.29.2012-08:00:00 13.1623 07.29.2012-09:00:00 13.1572 07.29.2012-10:00:00 13.1371 07.29.2012-11:00:00 13.1120 07.29.2012-12:00:00 13.0970 07.29.2012-13:00:00 13.0819 07.29.2012-14:00:00 13.0468 07.29.2012-15:00:00 13.0216 07.29.2012-16:00:00 13.0016 07.29.2012-17:00:00 12.9915 07.29.2012-18:00:00 12.9664 07.29.2012-19:00:00 12.9664 07.29.2012-20:00:00 12.9614 07.29.2012-21:00:00 12.9614 07.29.2012-22:00:00 12.9614 07.29.2012-23:00:00 12.9564 07.30.2012-00:00:00 12.9564 07.30.2012-01:00:00 12.9513 07.30.2012-02:00:00 12.9513 07.30.2012-03:00:00 12.9413 07.30.2012-04:00:00 12.9413 07.30.2012-05:00:00 12.9413 07.30.2012-06:00:00 12.9212 07.30.2012-07:00:00 12.9061 07.30.2012-08:00:00 12.8861 07.30.2012-09:00:00 12.8810 07.30.2012-10:00:00 12.8760 07.30.2012-11:00:00 12.8559 07.30.2012-12:00:00 12.8358 07.30.2012-13:00:00 12.8258 07.30.2012-14:00:00 12.8007 07.30.2012-15:00:00 12.7706 07.30.2012-16:00:00 12.7505 07.30.2012-17:00:00 12.7304 07.30.2012-18:00:00 12.7203 07.30.2012-19:00:00 12.7153 07.30.2012-20:00:00 12.7153 07.30.2012-21:00:00 12.7153 07.30.2012-22:00:00 12.7153 07.30.2012-23:00:00 12.7103 07.31.2012-00:00:00 12.7002 07.31.2012-01:00:00 12.7002 07.31.2012-02:00:00 12.7002 07.31.2012-03:00:00 12.6902 07.31.2012-04:00:00 12.6902 07.31.2012-05:00:00 12.6852 07.31.2012-06:00:00 12.6802 07.31.2012-07:00:00 12.6751 07.31.2012-08:00:00 12.6601 07.31.2012-09:00:00 12.6500 07.31.2012-10:00:00 12.6299 07.31.2012-11:00:00 12.6199 07.31.2012-12:00:00 12.5948 07.31.2012-13:00:00 12.5647 07.31.2012-14:00:00 12.5245 07.31.2012-15:00:00 12.4994 07.31.2012-16:00:00 12.4743 07.31.2012-17:00:00 12.4642 07.31.2012-18:00:00 12.4592 07.31.2012-19:00:00 12.4492 07.31.2012-20:00:00 12.4391 07.31.2012-21:00:00 12.4391 07.31.2012-22:00:00 12.4341 07.31.2012-23:00:00 12.4341 08.01.2012-00:00:00 12.4391 08.01.2012-01:00:00 12.4441 08.01.2012-02:00:00 12.4441 08.01.2012-03:00:00 12.4441 08.01.2012-04:00:00 12.4341 08.01.2012-05:00:00 12.4190 08.01.2012-06:00:00 12.4190 08.01.2012-07:00:00 12.3989 08.01.2012-08:00:00 12.3939 08.01.2012-09:00:00 12.3839 08.01.2012-10:00:00 12.3588 08.01.2012-11:00:00 12.3337 08.01.2012-12:00:00 12.3186 08.01.2012-13:00:00 12.3035 08.01.2012-14:00:00 12.2885 08.01.2012-15:00:00 12.2885 08.01.2012-16:00:00 12.2734 08.01.2012-17:00:00 12.2633 08.01.2012-18:00:00 12.2282 08.01.2012-19:00:00 12.2131 08.01.2012-20:00:00 12.2031 08.01.2012-21:00:00 12.1981 08.01.2012-22:00:00 12.1880 08.01.2012-23:00:00 12.1880 08.02.2012-00:00:00 12.1780 08.02.2012-01:00:00 12.1830 08.02.2012-02:00:00 12.1679 08.02.2012-03:00:00 12.1579 08.02.2012-04:00:00 12.1579 08.02.2012-05:00:00 12.1529 08.02.2012-06:00:00 12.1529 08.02.2012-07:00:00 12.1478 08.02.2012-08:00:00 12.1378 08.02.2012-09:00:00 12.1227 08.02.2012-10:00:00 12.1127 08.02.2012-11:00:00 12.0976 08.02.2012-12:00:00 12.0775 08.02.2012-13:00:00 12.0574 08.02.2012-14:00:00 12.0374 08.02.2012-15:00:00 12.0223 08.02.2012-16:00:00 12.0123 08.02.2012-17:00:00 11.9972 08.02.2012-18:00:00 11.9771 08.02.2012-19:00:00 11.9671 08.02.2012-20:00:00 11.9620 08.02.2012-21:00:00 11.9620 08.02.2012-22:00:00 11.9570 08.02.2012-23:00:00 11.9520 08.03.2012-00:00:00 11.9570 08.03.2012-01:00:00 11.9520 08.03.2012-02:00:00 11.9520 08.03.2012-03:00:00 11.9520 08.03.2012-04:00:00 11.9520 08.03.2012-05:00:00 11.9369 08.03.2012-06:00:00 11.9319 08.03.2012-07:00:00 11.9018 08.03.2012-08:00:00 11.8867 08.03.2012-09:00:00 11.8465 08.03.2012-10:00:00 11.8365 08.03.2012-11:00:00 11.8315 08.03.2012-12:00:00 11.7913 08.03.2012-13:00:00 11.7762 08.03.2012-14:00:00 11.7662 08.03.2012-15:00:00 11.7561 08.03.2012-16:00:00 11.7461 08.03.2012-17:00:00 11.7411 08.03.2012-18:00:00 11.7361 08.03.2012-19:00:00 11.7210 08.03.2012-20:00:00 11.7109 08.03.2012-21:00:00 11.7059 08.03.2012-22:00:00 11.6959 08.03.2012-23:00:00 11.6858 08.04.2012-00:00:00 11.6808 08.04.2012-01:00:00 11.6758 08.04.2012-02:00:00 11.6708 08.04.2012-03:00:00 11.6657 08.04.2012-04:00:00 11.6406 08.04.2012-05:00:00 11.6356 08.04.2012-06:00:00 11.6155 08.04.2012-07:00:00 11.6005 08.04.2012-08:00:00 11.5804 08.04.2012-09:00:00 11.5804 08.04.2012-10:00:00 11.5754 08.04.2012-11:00:00 11.5754 08.04.2012-12:00:00 11.5603 08.04.2012-13:00:00 11.5603 08.04.2012-14:00:00 11.5603 08.04.2012-15:00:00 11.5653 08.04.2012-16:00:00 11.5603 08.04.2012-17:00:00 11.5603 08.04.2012-18:00:00 11.5553 08.04.2012-19:00:00 11.5101 08.04.2012-20:00:00 11.5101 08.04.2012-21:00:00 11.5050 08.04.2012-22:00:00 11.4850 08.04.2012-23:00:00 11.4799 08.05.2012-00:00:00 11.4649 08.05.2012-01:00:00 11.4599 08.05.2012-02:00:00 11.4498 08.05.2012-03:00:00 11.4398 08.05.2012-04:00:00 11.4398 08.05.2012-05:00:00 11.3996 08.05.2012-06:00:00 11.3946 08.05.2012-07:00:00 11.3795 08.05.2012-08:00:00 11.3594 08.05.2012-09:00:00 11.3343 08.05.2012-10:00:00 11.3243 08.05.2012-11:00:00 11.3243 08.05.2012-12:00:00 11.3192 08.05.2012-13:00:00 11.3092 08.05.2012-14:00:00 11.2941 08.05.2012-15:00:00 11.2941 08.05.2012-16:00:00 11.2941 08.05.2012-17:00:00 11.2740 08.05.2012-18:00:00 11.2640 08.05.2012-19:00:00 11.2540 08.05.2012-20:00:00 11.2489 08.05.2012-21:00:00 11.2288 08.05.2012-22:00:00 11.2288 08.05.2012-23:00:00 11.2188 08.06.2012-00:00:00 11.2088 08.06.2012-01:00:00 11.2088 08.06.2012-02:00:00 11.2088 08.06.2012-03:00:00 11.2037 08.06.2012-04:00:00 11.1937 08.06.2012-05:00:00 11.1937 08.06.2012-06:00:00 11.1937 08.06.2012-07:00:00 11.1887 08.06.2012-08:00:00 11.1786 08.06.2012-09:00:00 11.1686 08.06.2012-10:00:00 11.1636 08.06.2012-11:00:00 11.1535 08.06.2012-12:00:00 11.1033 08.06.2012-13:00:00 11.0681 08.06.2012-14:00:00 11.0481 08.06.2012-15:00:00 11.0280 08.06.2012-16:00:00 11.0129 08.06.2012-17:00:00 10.9928 08.06.2012-18:00:00 10.9778 08.06.2012-19:00:00 10.9627 08.06.2012-20:00:00 10.9577 08.06.2012-21:00:00 10.9526 08.06.2012-22:00:00 10.9376 08.06.2012-23:00:00 10.9275 08.07.2012-00:00:00 10.9225 08.07.2012-01:00:00 10.9225 08.07.2012-02:00:00 10.9225 08.07.2012-03:00:00 10.9225 08.07.2012-04:00:00 10.9225 08.07.2012-05:00:00 10.9175 08.07.2012-06:00:00 10.9024 08.07.2012-07:00:00 10.8924 08.07.2012-08:00:00 10.8472 08.07.2012-09:00:00 10.8271 08.07.2012-10:00:00 10.7869 08.07.2012-11:00:00 10.7568 08.07.2012-12:00:00 10.7568 08.07.2012-13:00:00 10.7467 08.07.2012-14:00:00 10.7216 08.07.2012-15:00:00 10.6815 08.07.2012-16:00:00 10.6413 08.07.2012-17:00:00 10.6212 08.07.2012-18:00:00 10.5961 08.07.2012-19:00:00 10.5860 08.07.2012-20:00:00 10.5961 08.07.2012-21:00:00 10.5961 08.07.2012-22:00:00 10.5961 08.07.2012-23:00:00 10.5961 08.08.2012-00:00:00 10.5961 08.08.2012-01:00:00 10.5911 08.08.2012-02:00:00 10.5911 08.08.2012-03:00:00 10.5860 08.08.2012-04:00:00 10.5760 08.08.2012-05:00:00 10.5810 08.08.2012-06:00:00 10.5810 08.08.2012-07:00:00 10.5810 08.08.2012-08:00:00 10.5810 08.08.2012-09:00:00 10.5810 08.08.2012-10:00:00 10.5760 08.08.2012-11:00:00 10.5760 08.08.2012-12:00:00 10.5760 08.08.2012-13:00:00 10.5660 08.08.2012-14:00:00 10.5358 08.08.2012-15:00:00 10.5057 08.08.2012-16:00:00 10.5007 08.08.2012-17:00:00 10.4856 08.08.2012-18:00:00 10.4705 08.08.2012-19:00:00 10.4705 08.08.2012-20:00:00 10.4756 08.08.2012-21:00:00 10.4806 08.08.2012-22:00:00 10.4806 08.08.2012-23:00:00 10.4806 08.09.2012-00:00:00 10.4756 08.09.2012-01:00:00 10.4756 08.09.2012-02:00:00 10.4756 08.09.2012-03:00:00 10.4756 08.09.2012-04:00:00 10.4756 08.09.2012-05:00:00 10.4756 08.09.2012-06:00:00 10.4756 08.09.2012-07:00:00 10.4655 08.09.2012-08:00:00 10.4354 08.09.2012-09:00:00 10.4053 08.09.2012-10:00:00 10.3852 08.09.2012-11:00:00 10.3701 08.09.2012-12:00:00 10.3550 08.09.2012-13:00:00 10.3299 08.09.2012-14:00:00 10.2998 08.09.2012-15:00:00 10.2747 08.09.2012-16:00:00 10.2596 08.09.2012-17:00:00 10.2345 08.09.2012-18:00:00 10.2195 08.09.2012-19:00:00 10.1994 08.09.2012-20:00:00 10.2044 08.09.2012-21:00:00 10.2094 08.09.2012-22:00:00 10.1943 08.09.2012-23:00:00 10.1893 08.10.2012-00:00:00 10.1893 08.10.2012-01:00:00 10.1843 08.10.2012-02:00:00 10.1843 08.10.2012-03:00:00 10.1793 08.10.2012-04:00:00 10.1793 08.10.2012-05:00:00 10.1793 08.10.2012-06:00:00 10.1793 08.10.2012-07:00:00 10.1542 08.10.2012-08:00:00 10.1441 08.10.2012-09:00:00 10.1441 08.10.2012-10:00:00 10.1090 08.10.2012-11:00:00 10.0788 08.10.2012-12:00:00 10.0437 08.10.2012-13:00:00 10.0236 08.10.2012-14:00:00 10.0136 08.10.2012-15:00:00 10.0085 08.10.2012-16:00:00 9.9784 08.10.2012-17:00:00 9.9382 08.10.2012-18:00:00 9.9181 08.10.2012-19:00:00 9.9081 08.10.2012-20:00:00 9.9031 08.10.2012-21:00:00 9.8981 08.10.2012-22:00:00 9.8930 08.10.2012-23:00:00 9.8930 08.11.2012-00:00:00 9.8930 08.11.2012-01:00:00 9.8880 08.11.2012-02:00:00 9.8830 08.11.2012-03:00:00 9.8830 08.11.2012-04:00:00 9.8830 08.11.2012-05:00:00 9.8780 08.11.2012-06:00:00 9.8629 08.11.2012-07:00:00 9.8478 08.11.2012-08:00:00 9.8378 08.11.2012-09:00:00 9.8177 08.11.2012-10:00:00 9.7976 08.11.2012-11:00:00 9.7725 08.11.2012-12:00:00 9.7625 08.11.2012-13:00:00 9.7374 08.11.2012-14:00:00 9.7223 08.11.2012-15:00:00 9.7173 08.11.2012-16:00:00 9.7173 08.11.2012-17:00:00 9.7072 08.11.2012-18:00:00 9.6771 08.11.2012-19:00:00 9.6620 08.11.2012-20:00:00 9.6520 08.11.2012-21:00:00 9.6520 08.11.2012-22:00:00 9.6369 08.11.2012-23:00:00 9.6319 08.12.2012-00:00:00 9.6269 08.12.2012-01:00:00 9.6168 08.12.2012-02:00:00 9.6168 08.12.2012-03:00:00 9.6068 08.12.2012-04:00:00 9.5917 08.12.2012-05:00:00 9.5817 08.12.2012-06:00:00 9.5566 08.12.2012-07:00:00 9.5365 08.12.2012-08:00:00 9.5264 08.12.2012-09:00:00 9.5114 08.12.2012-10:00:00 9.5013 08.12.2012-11:00:00 9.4812 08.12.2012-12:00:00 9.4812 08.12.2012-13:00:00 9.4762 08.12.2012-14:00:00 9.4712 08.12.2012-15:00:00 9.4662 08.12.2012-16:00:00 9.4511 08.12.2012-17:00:00 9.4310 08.12.2012-18:00:00 9.4059 08.12.2012-19:00:00 9.3959 08.12.2012-20:00:00 9.4109 08.12.2012-21:00:00 9.4059 08.12.2012-22:00:00 9.4059 08.12.2012-23:00:00 9.3909 08.13.2012-00:00:00 9.3808 08.13.2012-01:00:00 9.3808 08.13.2012-02:00:00 9.3657 08.13.2012-03:00:00 9.3557 08.13.2012-04:00:00 9.3507 08.13.2012-05:00:00 9.3457 08.13.2012-06:00:00 9.3256 08.13.2012-07:00:00 9.3155 08.13.2012-08:00:00 9.3005 08.13.2012-09:00:00 9.2954 08.13.2012-10:00:00 9.2854 08.13.2012-11:00:00 9.2653 08.13.2012-12:00:00 9.2502 08.13.2012-13:00:00 9.2352 08.13.2012-14:00:00 9.2201 08.13.2012-15:00:00 9.2050 08.13.2012-16:00:00 9.1950 08.13.2012-17:00:00 9.1850 08.13.2012-18:00:00 9.1649 08.13.2012-19:00:00 9.1598 08.13.2012-20:00:00 9.1498 08.13.2012-21:00:00 9.1297 08.13.2012-22:00:00 9.1146 08.13.2012-23:00:00 9.1146 08.14.2012-00:00:00 9.0996 08.14.2012-01:00:00 9.0996 08.14.2012-02:00:00 9.0946 08.14.2012-03:00:00 9.0845 08.14.2012-04:00:00 9.0895 08.14.2012-05:00:00 9.0946 08.14.2012-06:00:00 9.0795 08.14.2012-07:00:00 9.0745 08.14.2012-08:00:00 9.0494 08.14.2012-09:00:00 9.0142 08.14.2012-10:00:00 8.9991 08.14.2012-11:00:00 8.9891 08.14.2012-12:00:00 8.9640 08.14.2012-13:00:00 8.9439 08.14.2012-14:00:00 8.9238 08.14.2012-15:00:00 8.8937 08.14.2012-16:00:00 8.8937 08.14.2012-17:00:00 8.8836 08.14.2012-18:00:00 8.8636 08.14.2012-19:00:00 8.8636 08.14.2012-20:00:00 8.8636 08.14.2012-21:00:00 8.8636 08.14.2012-22:00:00 8.8636 08.14.2012-23:00:00 8.8636 08.15.2012-00:00:00 8.8686 08.15.2012-01:00:00 8.8736 08.15.2012-02:00:00 8.8736 08.15.2012-03:00:00 8.8736 08.15.2012-04:00:00 8.8686 08.15.2012-05:00:00 8.8636 08.15.2012-06:00:00 8.8485 08.15.2012-07:00:00 8.8284 08.15.2012-08:00:00 8.8234 08.15.2012-09:00:00 8.8133 08.15.2012-10:00:00 8.7933 08.15.2012-11:00:00 8.7882 08.15.2012-12:00:00 8.7832 08.15.2012-13:00:00 8.7832 08.15.2012-14:00:00 8.7832 08.15.2012-15:00:00 8.7832 08.15.2012-16:00:00 8.7782 08.15.2012-17:00:00 8.7782 08.15.2012-18:00:00 8.7681 08.15.2012-19:00:00 8.7631 08.15.2012-20:00:00 8.7631 08.15.2012-21:00:00 8.7581 08.15.2012-22:00:00 8.7531 08.15.2012-23:00:00 8.7481 08.16.2012-00:00:00 8.7330 08.16.2012-01:00:00 8.7330 08.16.2012-02:00:00 8.7179 08.16.2012-03:00:00 8.7079 08.16.2012-04:00:00 8.7029 08.16.2012-05:00:00 8.7029 08.16.2012-06:00:00 8.6978 08.16.2012-07:00:00 8.6828 08.16.2012-08:00:00 8.6878 08.16.2012-09:00:00 8.6777 08.16.2012-10:00:00 8.6828 08.16.2012-11:00:00 8.6828 08.16.2012-12:00:00 8.6828 08.16.2012-13:00:00 8.6828 08.16.2012-14:00:00 8.6777 08.16.2012-15:00:00 8.6777 08.16.2012-16:00:00 8.6777 08.16.2012-17:00:00 8.6727 08.16.2012-18:00:00 8.6677 08.16.2012-19:00:00 8.6326 08.16.2012-20:00:00 8.6275 08.16.2012-21:00:00 8.6225 08.16.2012-22:00:00 8.6125 08.16.2012-23:00:00 8.6024 08.17.2012-00:00:00 8.5924 08.17.2012-01:00:00 8.5924 08.17.2012-02:00:00 8.5874 08.17.2012-03:00:00 8.5874 08.17.2012-04:00:00 8.5874 08.17.2012-05:00:00 8.5924 08.17.2012-06:00:00 8.5673 08.17.2012-07:00:00 8.5572 08.17.2012-08:00:00 8.5472 08.17.2012-09:00:00 8.5371 08.17.2012-10:00:00 8.5271 08.17.2012-11:00:00 8.5221 08.17.2012-12:00:00 8.5271 08.17.2012-13:00:00 8.5472 08.17.2012-14:00:00 8.5472 08.17.2012-15:00:00 8.5472 08.17.2012-16:00:00 8.5472 08.17.2012-17:00:00 8.5472 08.17.2012-18:00:00 8.5472 08.17.2012-19:00:00 8.5371 08.17.2012-20:00:00 8.5271 08.17.2012-21:00:00 8.5271 08.17.2012-22:00:00 8.5221 08.17.2012-23:00:00 8.5120 08.18.2012-00:00:00 8.5070 08.18.2012-01:00:00 8.4970 08.18.2012-02:00:00 8.4970 08.18.2012-03:00:00 8.4919 08.18.2012-04:00:00 8.4919 08.18.2012-05:00:00 8.4919 08.18.2012-06:00:00 8.4769 08.18.2012-07:00:00 8.4719 08.18.2012-08:00:00 8.4719 08.18.2012-09:00:00 8.4668 08.18.2012-10:00:00 8.4568 08.18.2012-11:00:00 8.4518 08.18.2012-12:00:00 8.4467 08.18.2012-13:00:00 8.4417 08.18.2012-14:00:00 8.4267 08.18.2012-15:00:00 8.4267 08.18.2012-16:00:00 8.4267 08.18.2012-17:00:00 8.4216 08.18.2012-18:00:00 8.4066 08.18.2012-19:00:00 8.4015 08.18.2012-20:00:00 8.3965 08.18.2012-21:00:00 8.3865 08.18.2012-22:00:00 8.3815 08.18.2012-23:00:00 8.3815 08.19.2012-00:00:00 8.3815 08.19.2012-01:00:00 8.3865 08.19.2012-02:00:00 8.3915 08.19.2012-03:00:00 8.3915 08.19.2012-04:00:00 8.3915 08.19.2012-05:00:00 8.3915 08.19.2012-06:00:00 8.3915 08.19.2012-07:00:00 8.3865 08.19.2012-08:00:00 8.3815 08.19.2012-09:00:00 8.3764 08.19.2012-10:00:00 8.3614 08.19.2012-11:00:00 8.3463 08.19.2012-12:00:00 8.3413 08.19.2012-13:00:00 8.3162 08.19.2012-14:00:00 8.2911 08.19.2012-15:00:00 8.2810 08.19.2012-16:00:00 8.2609 08.19.2012-17:00:00 8.2459 08.19.2012-18:00:00 8.2358 08.19.2012-19:00:00 8.2358 08.19.2012-20:00:00 8.2358 08.19.2012-21:00:00 8.2358 08.19.2012-22:00:00 8.2358 08.19.2012-23:00:00 8.2408 08.20.2012-00:00:00 8.2509 08.20.2012-01:00:00 8.2609 08.20.2012-02:00:00 8.2609 08.20.2012-03:00:00 8.2609 08.20.2012-04:00:00 8.2609 08.20.2012-05:00:00 8.2559 08.20.2012-06:00:00 8.2509 08.20.2012-07:00:00 8.2459 08.20.2012-08:00:00 8.2459 08.20.2012-09:00:00 8.2358 08.20.2012-10:00:00 8.2258 08.20.2012-11:00:00 8.2157 08.20.2012-12:00:00 8.1856 08.20.2012-13:00:00 8.1655 08.20.2012-14:00:00 8.1454 08.20.2012-15:00:00 8.1002 08.20.2012-16:00:00 8.0801 08.20.2012-17:00:00 8.0751 08.20.2012-18:00:00 8.0550 08.20.2012-19:00:00 8.0601 08.20.2012-20:00:00 8.0601 08.20.2012-21:00:00 8.0601 08.20.2012-22:00:00 8.0601 08.20.2012-23:00:00 8.0601 08.21.2012-00:00:00 8.0651 08.21.2012-01:00:00 8.0651 08.21.2012-02:00:00 8.0651 08.21.2012-03:00:00 8.0701 08.21.2012-04:00:00 8.0801 08.21.2012-05:00:00 8.0701 08.21.2012-06:00:00 8.0801 08.21.2012-07:00:00 8.0701 08.21.2012-08:00:00 8.0701 08.21.2012-09:00:00 8.0701 08.21.2012-10:00:00 8.0400 08.21.2012-11:00:00 8.0149 08.21.2012-12:00:00 8.0048 08.21.2012-13:00:00 7.9898 08.21.2012-14:00:00 7.9898 08.21.2012-15:00:00 7.9697 08.21.2012-16:00:00 7.9697 08.21.2012-17:00:00 7.9646 08.21.2012-18:00:00 7.9546 08.21.2012-19:00:00 7.9496 08.21.2012-20:00:00 7.9496 08.21.2012-21:00:00 7.9496 08.21.2012-22:00:00 7.9496 08.21.2012-23:00:00 7.9546 08.22.2012-00:00:00 7.9496 08.22.2012-01:00:00 7.9596 08.22.2012-02:00:00 7.9646 08.22.2012-03:00:00 7.9646 08.22.2012-04:00:00 7.9646 08.22.2012-05:00:00 7.9646 08.22.2012-06:00:00 7.9646 08.22.2012-07:00:00 7.9646 08.22.2012-08:00:00 7.9646 08.22.2012-09:00:00 7.9646 08.22.2012-10:00:00 7.9646 08.22.2012-11:00:00 7.9596 08.22.2012-12:00:00 7.9345 08.22.2012-13:00:00 7.9295 08.22.2012-14:00:00 7.9194 08.22.2012-15:00:00 7.9094 08.22.2012-16:00:00 7.8943 08.22.2012-17:00:00 7.8893 08.22.2012-18:00:00 7.8793 08.22.2012-19:00:00 7.8793 08.22.2012-20:00:00 7.8843 08.22.2012-21:00:00 7.8843 08.22.2012-22:00:00 7.8843 08.22.2012-23:00:00 7.8893 08.23.2012-00:00:00 7.8943 08.23.2012-01:00:00 7.8943 08.23.2012-02:00:00 7.8943 08.23.2012-03:00:00 7.8893 08.23.2012-04:00:00 7.8893 08.23.2012-05:00:00 7.8893 08.23.2012-06:00:00 7.8943 08.23.2012-07:00:00 7.8943 08.23.2012-08:00:00 7.8943 08.23.2012-09:00:00 7.8943 08.23.2012-10:00:00 7.8893 08.23.2012-11:00:00 7.8843 08.23.2012-12:00:00 7.8793 08.23.2012-13:00:00 7.8743 08.23.2012-14:00:00 7.8692 08.23.2012-15:00:00 7.8592 08.23.2012-16:00:00 7.8542 08.23.2012-17:00:00 7.8592 08.23.2012-18:00:00 7.8542 08.23.2012-19:00:00 7.8542 08.23.2012-20:00:00 7.8592 08.23.2012-21:00:00 7.8592 08.23.2012-22:00:00 7.8592 08.23.2012-23:00:00 7.8592 08.24.2012-00:00:00 7.8542 08.24.2012-01:00:00 7.8542 08.24.2012-02:00:00 7.8542 08.24.2012-03:00:00 7.8491 08.24.2012-04:00:00 7.8491 08.24.2012-05:00:00 7.8491 08.24.2012-06:00:00 7.8491 08.24.2012-07:00:00 7.8441 08.24.2012-08:00:00 7.8391 08.24.2012-09:00:00 7.8190 08.24.2012-10:00:00 7.7989 08.24.2012-11:00:00 7.7889 08.24.2012-12:00:00 7.7738 08.24.2012-13:00:00 7.7588 08.24.2012-14:00:00 7.7286 08.24.2012-15:00:00 7.7286 08.24.2012-16:00:00 7.7085 08.24.2012-17:00:00 7.7035 08.24.2012-18:00:00 7.6985 08.24.2012-19:00:00 7.6985 08.24.2012-20:00:00 7.6985 08.24.2012-21:00:00 7.6985 08.24.2012-22:00:00 7.6985 08.24.2012-23:00:00 7.6985 08.25.2012-00:00:00 7.6985 08.25.2012-01:00:00 7.6985 08.25.2012-02:00:00 7.6985 08.25.2012-03:00:00 7.6985 08.25.2012-04:00:00 7.6985 08.25.2012-05:00:00 7.6985 08.25.2012-06:00:00 7.6884 08.25.2012-07:00:00 7.6834 08.25.2012-08:00:00 7.6734 08.25.2012-09:00:00 7.6583 08.25.2012-10:00:00 7.6483 08.25.2012-11:00:00 7.6382 08.25.2012-12:00:00 7.6232 08.25.2012-13:00:00 7.6232 08.25.2012-14:00:00 7.6232 08.25.2012-15:00:00 7.6181 08.25.2012-16:00:00 7.6181 08.25.2012-17:00:00 7.6181 08.25.2012-18:00:00 7.6181 08.25.2012-19:00:00 7.6181 08.25.2012-20:00:00 7.6181 08.25.2012-21:00:00 7.6131 08.25.2012-22:00:00 7.6131 08.25.2012-23:00:00 7.6131 08.26.2012-00:00:00 7.6131 08.26.2012-01:00:00 7.6131 08.26.2012-02:00:00 7.6081 08.26.2012-03:00:00 7.6081 08.26.2012-04:00:00 7.6081 08.26.2012-05:00:00 7.6131 08.26.2012-06:00:00 7.6131 08.26.2012-07:00:00 7.6081 08.26.2012-08:00:00 7.5981 08.26.2012-09:00:00 7.5780 08.26.2012-10:00:00 7.5629 08.26.2012-11:00:00 7.5529 08.26.2012-12:00:00 7.5428 08.26.2012-13:00:00 7.5378 08.26.2012-14:00:00 7.5277 08.26.2012-15:00:00 7.5277 08.26.2012-16:00:00 7.5177 08.26.2012-17:00:00 7.5127 08.26.2012-18:00:00 7.5127 08.26.2012-19:00:00 7.5177 08.26.2012-20:00:00 7.5177 08.26.2012-21:00:00 7.5177 08.26.2012-22:00:00 7.5127 08.26.2012-23:00:00 7.5177 08.27.2012-00:00:00 7.5177 08.27.2012-01:00:00 7.5177 08.27.2012-02:00:00 7.5177 08.27.2012-03:00:00 7.5177 08.27.2012-04:00:00 7.5177 08.27.2012-05:00:00 7.5177 08.27.2012-06:00:00 7.5177 08.27.2012-07:00:00 7.5227 08.27.2012-08:00:00 7.5177 08.27.2012-09:00:00 7.5127 08.27.2012-10:00:00 7.5077 08.27.2012-11:00:00 7.5026 08.27.2012-12:00:00 7.5026 08.27.2012-13:00:00 7.4926 08.27.2012-14:00:00 7.4926 08.27.2012-15:00:00 7.4926 08.27.2012-16:00:00 7.4926 08.27.2012-17:00:00 7.4876 08.27.2012-18:00:00 7.4876 08.27.2012-19:00:00 7.4876 08.27.2012-20:00:00 7.4876 08.27.2012-21:00:00 7.4825 08.27.2012-22:00:00 7.4876 08.27.2012-23:00:00 7.4876 08.28.2012-00:00:00 7.4876 08.28.2012-01:00:00 7.4876 08.28.2012-02:00:00 7.4876 08.28.2012-03:00:00 7.4876 08.28.2012-04:00:00 7.4876 08.28.2012-05:00:00 7.4876 08.28.2012-06:00:00 7.4876 08.28.2012-07:00:00 7.4876 08.28.2012-08:00:00 7.4876 08.28.2012-09:00:00 7.4825 08.28.2012-10:00:00 7.4775 08.28.2012-11:00:00 7.4725 08.28.2012-12:00:00 7.4675 08.28.2012-13:00:00 7.4625 08.28.2012-14:00:00 7.4574 08.28.2012-15:00:00 7.4524 08.28.2012-16:00:00 7.4524 08.28.2012-17:00:00 7.4524 08.28.2012-18:00:00 7.4524 08.28.2012-19:00:00 7.4524 08.28.2012-20:00:00 7.4524 08.28.2012-21:00:00 7.4524 08.28.2012-22:00:00 7.4524 08.28.2012-23:00:00 7.4574 08.29.2012-00:00:00 7.4625 08.29.2012-01:00:00 7.4625 08.29.2012-02:00:00 7.4625 08.29.2012-03:00:00 7.4574 08.29.2012-04:00:00 7.4574 08.29.2012-05:00:00 7.4574 08.29.2012-06:00:00 7.4625 08.29.2012-07:00:00 7.4675 08.29.2012-08:00:00 7.4675 08.29.2012-09:00:00 7.4675 08.29.2012-10:00:00 7.4675 08.29.2012-11:00:00 7.4574 08.29.2012-12:00:00 7.4524 08.29.2012-13:00:00 7.4524 08.29.2012-14:00:00 7.4424 08.29.2012-15:00:00 7.4424 08.29.2012-16:00:00 7.4424 08.29.2012-17:00:00 7.4424 08.29.2012-18:00:00 7.4374 08.29.2012-19:00:00 7.4374 08.29.2012-20:00:00 7.4374 08.29.2012-21:00:00 7.4374 08.29.2012-22:00:00 7.4374 08.29.2012-23:00:00 7.4374 08.30.2012-00:00:00 7.4424 08.30.2012-01:00:00 7.4424 08.30.2012-02:00:00 7.4424 08.30.2012-03:00:00 7.4374 08.30.2012-04:00:00 7.4424 08.30.2012-05:00:00 7.4374 08.30.2012-06:00:00 7.4374 08.30.2012-07:00:00 7.4273 08.30.2012-08:00:00 7.4273 08.30.2012-09:00:00 7.4273 08.30.2012-10:00:00 7.4223 08.30.2012-11:00:00 7.4173 08.30.2012-12:00:00 7.3972 08.30.2012-13:00:00 7.3871 08.30.2012-14:00:00 7.3871 08.30.2012-15:00:00 7.3670 08.30.2012-16:00:00 7.3670 08.30.2012-17:00:00 7.3570 08.30.2012-18:00:00 7.3570 08.30.2012-19:00:00 7.3570 08.30.2012-20:00:00 7.3570 08.30.2012-21:00:00 7.3620 08.30.2012-22:00:00 7.3620 08.30.2012-23:00:00 7.3620 08.31.2012-00:00:00 7.3620 08.31.2012-01:00:00 7.3620 08.31.2012-02:00:00 7.3570 08.31.2012-03:00:00 7.3570 08.31.2012-04:00:00 7.3520 08.31.2012-05:00:00 7.3570 08.31.2012-06:00:00 7.3570 08.31.2012-07:00:00 7.3570 08.31.2012-08:00:00 7.3369 08.31.2012-09:00:00 7.3269 08.31.2012-10:00:00 7.3219 08.31.2012-11:00:00 7.3168 08.31.2012-12:00:00 7.3018 08.31.2012-13:00:00 7.2917 08.31.2012-14:00:00 7.2817 08.31.2012-15:00:00 7.2767 08.31.2012-16:00:00 7.2767 08.31.2012-17:00:00 7.2666 08.31.2012-18:00:00 7.2616 08.31.2012-19:00:00 7.2616 08.31.2012-20:00:00 7.2666 08.31.2012-21:00:00 7.2666 08.31.2012-22:00:00 7.2666 08.31.2012-23:00:00 7.2716 09.01.2012-00:00:00 7.2716 09.01.2012-01:00:00 7.2716 09.01.2012-02:00:00 7.2817 09.01.2012-03:00:00 7.2817 09.01.2012-04:00:00 7.2817 09.01.2012-05:00:00 7.2817 09.01.2012-06:00:00 7.2817 09.01.2012-07:00:00 7.2817 09.01.2012-08:00:00 7.2716 09.01.2012-09:00:00 7.2616 09.01.2012-10:00:00 7.2566 09.01.2012-11:00:00 7.2365 09.01.2012-12:00:00 7.2164 09.01.2012-13:00:00 7.2114 09.01.2012-14:00:00 7.2013 09.01.2012-15:00:00 7.1863 09.01.2012-16:00:00 7.1863 09.01.2012-17:00:00 7.1762 09.01.2012-18:00:00 7.1712 09.01.2012-19:00:00 7.1712 09.01.2012-20:00:00 7.1712 09.01.2012-21:00:00 7.1561 09.01.2012-22:00:00 7.1612 09.01.2012-23:00:00 7.1612 09.02.2012-00:00:00 7.1612 09.02.2012-01:00:00 7.1612 09.02.2012-02:00:00 7.1561 09.02.2012-03:00:00 7.1561 09.02.2012-04:00:00 7.1561 09.02.2012-05:00:00 7.1561 09.02.2012-06:00:00 7.1612 09.02.2012-07:00:00 7.1511 09.02.2012-08:00:00 7.1511 09.02.2012-09:00:00 7.1411 09.02.2012-10:00:00 7.1411 09.02.2012-11:00:00 7.1411 09.02.2012-12:00:00 7.1360 09.02.2012-13:00:00 7.1260 09.02.2012-14:00:00 7.1160 09.02.2012-15:00:00 7.1160 09.02.2012-16:00:00 7.1160 09.02.2012-17:00:00 7.1109 09.02.2012-18:00:00 7.1109 09.02.2012-19:00:00 7.1109 09.02.2012-20:00:00 7.1009 09.02.2012-21:00:00 7.0959 09.02.2012-22:00:00 7.0959 09.02.2012-23:00:00 7.0959 09.03.2012-00:00:00 7.0959 09.03.2012-01:00:00 7.1009 09.03.2012-02:00:00 7.1009 09.03.2012-03:00:00 7.1109 09.03.2012-04:00:00 7.1009 09.03.2012-05:00:00 7.1009 09.03.2012-06:00:00 7.1009 09.03.2012-07:00:00 7.0908 09.03.2012-08:00:00 7.0758 09.03.2012-09:00:00 7.0758 09.03.2012-10:00:00 7.0708 09.03.2012-11:00:00 7.0607 09.03.2012-12:00:00 7.0557 09.03.2012-13:00:00 7.0406 09.03.2012-14:00:00 7.0356 09.03.2012-15:00:00 7.0356 09.03.2012-16:00:00 7.0205 09.03.2012-17:00:00 7.0155 09.03.2012-18:00:00 7.0155 09.03.2012-19:00:00 7.0155 09.03.2012-20:00:00 7.0155 09.03.2012-21:00:00 7.0155 09.03.2012-22:00:00 7.0155 09.03.2012-23:00:00 7.0205 09.04.2012-00:00:00 7.0205 09.04.2012-01:00:00 7.0256 09.04.2012-02:00:00 7.0256 09.04.2012-03:00:00 7.0256 09.04.2012-04:00:00 7.0256 09.04.2012-05:00:00 7.0306 09.04.2012-06:00:00 7.0256 09.04.2012-07:00:00 7.0256 09.04.2012-08:00:00 7.0256 09.04.2012-09:00:00 7.0256 09.04.2012-10:00:00 7.0105 09.04.2012-11:00:00 6.9854 09.04.2012-12:00:00 6.9804 09.04.2012-13:00:00 6.9653 09.04.2012-14:00:00 6.9553 09.04.2012-15:00:00 6.9553 09.04.2012-16:00:00 6.9502 09.04.2012-17:00:00 6.9502 09.04.2012-18:00:00 6.9502 09.04.2012-19:00:00 6.9502 09.04.2012-20:00:00 6.9553 09.04.2012-21:00:00 6.9553 09.04.2012-22:00:00 6.9553 09.04.2012-23:00:00 6.9502 09.05.2012-00:00:00 6.9452 09.05.2012-01:00:00 6.9402 09.05.2012-02:00:00 6.9301 09.05.2012-03:00:00 6.9301 09.05.2012-04:00:00 6.9301 09.05.2012-05:00:00 6.9352 09.05.2012-06:00:00 6.9301 09.05.2012-07:00:00 6.9151 09.05.2012-08:00:00 6.9151 09.05.2012-09:00:00 6.9050 09.05.2012-10:00:00 6.9000 09.05.2012-11:00:00 6.8900 09.05.2012-12:00:00 6.8799 09.05.2012-13:00:00 6.8799 09.05.2012-14:00:00 6.8749 09.05.2012-15:00:00 6.8649 09.05.2012-16:00:00 6.8498 09.05.2012-17:00:00 6.8347 09.05.2012-18:00:00 6.8297 09.05.2012-19:00:00 6.8297 09.05.2012-20:00:00 6.8297 09.05.2012-21:00:00 6.8297 09.05.2012-22:00:00 6.8297 09.05.2012-23:00:00 6.8297 09.06.2012-00:00:00 6.8247 09.06.2012-01:00:00 6.8247 09.06.2012-02:00:00 6.8247 09.06.2012-03:00:00 6.8297 09.06.2012-04:00:00 6.8297 09.06.2012-05:00:00 6.8197 09.06.2012-06:00:00 6.8197 09.06.2012-07:00:00 6.8046 09.06.2012-08:00:00 6.8046 09.06.2012-09:00:00 6.8046 09.06.2012-10:00:00 6.7996 09.06.2012-11:00:00 6.7845 09.06.2012-12:00:00 6.7795 09.06.2012-13:00:00 6.7694 09.06.2012-14:00:00 6.7544 09.06.2012-15:00:00 6.7494 09.06.2012-16:00:00 6.7393 09.06.2012-17:00:00 6.7393 09.06.2012-18:00:00 6.7393 09.06.2012-19:00:00 6.7393 09.06.2012-20:00:00 6.7343 09.06.2012-21:00:00 6.7343 09.06.2012-22:00:00 6.7343 09.06.2012-23:00:00 6.7343 09.07.2012-00:00:00 6.7293 09.07.2012-01:00:00 6.7293 09.07.2012-02:00:00 6.7293 09.07.2012-03:00:00 6.7293 09.07.2012-04:00:00 6.7293 09.07.2012-05:00:00 6.7293 09.07.2012-06:00:00 6.7243 09.07.2012-07:00:00 6.7192 09.07.2012-08:00:00 6.7142 09.07.2012-09:00:00 6.7142 09.07.2012-10:00:00 6.7142 09.07.2012-11:00:00 6.7142 09.07.2012-12:00:00 6.7142 09.07.2012-13:00:00 6.7142 09.07.2012-14:00:00 6.7142 09.07.2012-15:00:00 6.7092 09.07.2012-16:00:00 6.7042 09.07.2012-17:00:00 6.7042 09.07.2012-18:00:00 6.7042 09.07.2012-19:00:00 6.6941 09.07.2012-20:00:00 6.6941 09.07.2012-21:00:00 6.6891 09.07.2012-22:00:00 6.6891 09.07.2012-23:00:00 6.6891 09.08.2012-00:00:00 6.6891 09.08.2012-01:00:00 6.6891 09.08.2012-02:00:00 6.6891 09.08.2012-03:00:00 6.6891 09.08.2012-04:00:00 6.6891 09.08.2012-05:00:00 6.6941 09.08.2012-06:00:00 6.6941 09.08.2012-07:00:00 6.6841 09.08.2012-08:00:00 6.6841 09.08.2012-09:00:00 6.6590 09.08.2012-10:00:00 6.6489 09.08.2012-11:00:00 6.6489 09.08.2012-12:00:00 6.6489 09.08.2012-13:00:00 6.6439 09.08.2012-14:00:00 6.6339 09.08.2012-15:00:00 6.6339 09.08.2012-16:00:00 6.6188 09.08.2012-17:00:00 6.6037 09.08.2012-18:00:00 6.6037 09.08.2012-19:00:00 6.6138 09.08.2012-20:00:00 6.6238 09.08.2012-21:00:00 6.6389 09.08.2012-22:00:00 6.6590 09.08.2012-23:00:00 6.6590 09.09.2012-00:00:00 6.6640 09.09.2012-01:00:00 6.6640 09.09.2012-02:00:00 6.6640 09.09.2012-03:00:00 6.6640 09.09.2012-04:00:00 6.6690 09.09.2012-05:00:00 6.6690 09.09.2012-06:00:00 6.6690 09.09.2012-07:00:00 6.6690 09.09.2012-08:00:00 6.6690 09.09.2012-09:00:00 6.6690 09.09.2012-10:00:00 6.6690 09.09.2012-11:00:00 6.6690 09.09.2012-12:00:00 6.6690 09.09.2012-13:00:00 6.6740 09.09.2012-14:00:00 6.6740 09.09.2012-15:00:00 6.6740 09.09.2012-16:00:00 6.6690 09.09.2012-17:00:00 6.6690 09.09.2012-18:00:00 6.6740 09.09.2012-19:00:00 6.6740 09.09.2012-20:00:00 6.6740 09.09.2012-21:00:00 6.6740 09.09.2012-22:00:00 6.6740 09.09.2012-23:00:00 6.6740 09.10.2012-00:00:00 6.6740 09.10.2012-01:00:00 6.6791 09.10.2012-02:00:00 6.6891 09.10.2012-03:00:00 6.7092 09.10.2012-04:00:00 6.7243 09.10.2012-05:00:00 6.7544 09.10.2012-06:00:00 6.7895 09.10.2012-07:00:00 6.8749 09.10.2012-08:00:00 6.9402 09.10.2012-09:00:00 6.9954 09.10.2012-10:00:00 7.0105 09.10.2012-11:00:00 7.0356 09.10.2012-12:00:00 7.0657 09.10.2012-13:00:00 7.0808 09.10.2012-14:00:00 7.1109 09.10.2012-15:00:00 7.1109 09.10.2012-16:00:00 7.1310 09.10.2012-17:00:00 7.1511 09.10.2012-18:00:00 7.1612 09.10.2012-19:00:00 7.1712 09.10.2012-20:00:00 7.2114 09.10.2012-21:00:00 7.2465 09.10.2012-22:00:00 7.2666 09.10.2012-23:00:00 7.2817 09.11.2012-00:00:00 7.2917 09.11.2012-01:00:00 7.3269 09.11.2012-02:00:00 7.3470 09.11.2012-03:00:00 7.3721 09.11.2012-04:00:00 7.3972 09.11.2012-05:00:00 7.4524 09.11.2012-06:00:00 7.4775 09.11.2012-07:00:00 7.4825 09.11.2012-08:00:00 7.5026 09.11.2012-09:00:00 7.5077 09.11.2012-10:00:00 7.5077 09.11.2012-11:00:00 7.4926 09.11.2012-12:00:00 7.5077 09.11.2012-13:00:00 7.5227 09.11.2012-14:00:00 7.5328 09.11.2012-15:00:00 7.5277 09.11.2012-16:00:00 7.5277 09.11.2012-17:00:00 7.5227 09.11.2012-18:00:00 7.5428 09.11.2012-19:00:00 7.5679 09.11.2012-20:00:00 7.5830 09.11.2012-21:00:00 7.5880 09.11.2012-22:00:00 7.5930 09.11.2012-23:00:00 7.5880 09.12.2012-00:00:00 7.5880 09.12.2012-01:00:00 7.5930 09.12.2012-02:00:00 7.5981 09.12.2012-03:00:00 7.6031 09.12.2012-04:00:00 7.6081 09.12.2012-05:00:00 7.6031 09.12.2012-06:00:00 7.6081 09.12.2012-07:00:00 7.6031 09.12.2012-08:00:00 7.6031 09.12.2012-09:00:00 7.5930 09.12.2012-10:00:00 7.5729 09.12.2012-11:00:00 7.5629 09.12.2012-12:00:00 7.5529 09.12.2012-13:00:00 7.5378 09.12.2012-14:00:00 7.5277 09.12.2012-15:00:00 7.5077 09.12.2012-16:00:00 7.5077 09.12.2012-17:00:00 7.5026 09.12.2012-18:00:00 7.4976 09.12.2012-19:00:00 7.4926 09.12.2012-20:00:00 7.4976 09.12.2012-21:00:00 7.4976 09.12.2012-22:00:00 7.4976 09.12.2012-23:00:00 7.5026 09.13.2012-00:00:00 7.5077 09.13.2012-01:00:00 7.4976 09.13.2012-02:00:00 7.4976 09.13.2012-03:00:00 7.4876 09.13.2012-04:00:00 7.4825 09.13.2012-05:00:00 7.4825 09.13.2012-06:00:00 7.4775 09.13.2012-07:00:00 7.4825 09.13.2012-08:00:00 7.4675 09.13.2012-09:00:00 7.4374 09.13.2012-10:00:00 7.4273 09.13.2012-11:00:00 7.4273 09.13.2012-12:00:00 7.4273 09.13.2012-13:00:00 7.4223 09.13.2012-14:00:00 7.4122 09.13.2012-15:00:00 7.4022 09.13.2012-16:00:00 7.4022 09.13.2012-17:00:00 7.4022 09.13.2012-18:00:00 7.3821 09.13.2012-19:00:00 7.3771 09.13.2012-20:00:00 7.3821 09.13.2012-21:00:00 7.3771 09.13.2012-22:00:00 7.3821 09.13.2012-23:00:00 7.3771 09.14.2012-00:00:00 7.3771 09.14.2012-01:00:00 7.3771 09.14.2012-02:00:00 7.3620 09.14.2012-03:00:00 7.3570 09.14.2012-04:00:00 7.3520 09.14.2012-05:00:00 7.3470 09.14.2012-06:00:00 7.3419 09.14.2012-07:00:00 7.3319 09.14.2012-08:00:00 7.3269 09.14.2012-09:00:00 7.3269 09.14.2012-10:00:00 7.3269 09.14.2012-11:00:00 7.3118 09.14.2012-12:00:00 7.3068 09.14.2012-13:00:00 7.2967 09.14.2012-14:00:00 7.2917 09.14.2012-15:00:00 7.2917 09.14.2012-16:00:00 7.2867 09.14.2012-17:00:00 7.2817 09.14.2012-18:00:00 7.2767 09.14.2012-19:00:00 7.2767 09.14.2012-20:00:00 7.2767 09.14.2012-21:00:00 7.2666 09.14.2012-22:00:00 7.2666 09.14.2012-23:00:00 7.2616 09.15.2012-00:00:00 7.2616 09.15.2012-01:00:00 7.2616 09.15.2012-02:00:00 7.2616 09.15.2012-03:00:00 7.2566 09.15.2012-04:00:00 7.2566 09.15.2012-05:00:00 7.2515 09.15.2012-06:00:00 7.2415 09.15.2012-07:00:00 7.2264 09.15.2012-08:00:00 7.2214 09.15.2012-09:00:00 7.2164 09.15.2012-10:00:00 7.2013 09.15.2012-11:00:00 7.1913 09.15.2012-12:00:00 7.1712 09.15.2012-13:00:00 7.1612 09.15.2012-14:00:00 7.1561 09.15.2012-15:00:00 7.1461 09.15.2012-16:00:00 7.1360 09.15.2012-17:00:00 7.1210 09.15.2012-18:00:00 7.1160 09.15.2012-19:00:00 7.1160 09.15.2012-20:00:00 7.1160 09.15.2012-21:00:00 7.1160 09.15.2012-22:00:00 7.1109 09.15.2012-23:00:00 7.1059 09.16.2012-00:00:00 7.1059 09.16.2012-01:00:00 7.1059 09.16.2012-02:00:00 7.1009 09.16.2012-03:00:00 7.1009 09.16.2012-04:00:00 7.1059 09.16.2012-05:00:00 7.1059 09.16.2012-06:00:00 7.1009 09.16.2012-07:00:00 7.0959 09.16.2012-08:00:00 7.0959 09.16.2012-09:00:00 7.0858 09.16.2012-10:00:00 7.0758 09.16.2012-11:00:00 7.0708 09.16.2012-12:00:00 7.0557 09.16.2012-13:00:00 7.0507 09.16.2012-14:00:00 7.0356 09.16.2012-15:00:00 7.0356 09.16.2012-16:00:00 7.0256 09.16.2012-17:00:00 7.0155 09.16.2012-18:00:00 7.0055 09.16.2012-19:00:00 7.0055 09.16.2012-20:00:00 7.0055 09.16.2012-21:00:00 7.0005 09.16.2012-22:00:00 7.0005 09.16.2012-23:00:00 6.9954 09.17.2012-00:00:00 6.9954 09.17.2012-01:00:00 6.9904 09.17.2012-02:00:00 6.9904 09.17.2012-03:00:00 6.9854 09.17.2012-04:00:00 6.9854 09.17.2012-05:00:00 6.9854 09.17.2012-06:00:00 6.9854 09.17.2012-07:00:00 6.9854 09.17.2012-08:00:00 6.9804 09.17.2012-09:00:00 6.9703 09.17.2012-10:00:00 6.9653 09.17.2012-11:00:00 6.9553 09.17.2012-12:00:00 6.9502 09.17.2012-13:00:00 6.9502 09.17.2012-14:00:00 6.9452 09.17.2012-15:00:00 6.9352 09.17.2012-16:00:00 6.9301 09.17.2012-17:00:00 6.9101 09.17.2012-18:00:00 6.9000 09.17.2012-19:00:00 6.9000 09.17.2012-20:00:00 6.9000 09.17.2012-21:00:00 6.8950 09.17.2012-22:00:00 6.8900 09.17.2012-23:00:00 6.8849 09.18.2012-00:00:00 6.8849 09.18.2012-01:00:00 6.8849 09.18.2012-02:00:00 6.8849 09.18.2012-03:00:00 6.8849 09.18.2012-04:00:00 6.8849 09.18.2012-05:00:00 6.8849 09.18.2012-06:00:00 6.8849 09.18.2012-07:00:00 6.8598 09.18.2012-08:00:00 6.8548 09.18.2012-09:00:00 6.8347 09.18.2012-10:00:00 6.8297 09.18.2012-11:00:00 6.8297 09.18.2012-12:00:00 6.8197 09.18.2012-13:00:00 6.8197 09.18.2012-14:00:00 6.8146 09.18.2012-15:00:00 6.8096 09.18.2012-16:00:00 6.7996 09.18.2012-17:00:00 6.7996 09.18.2012-18:00:00 6.7996 09.18.2012-19:00:00 6.7996 09.18.2012-20:00:00 6.7946 09.18.2012-21:00:00 6.7845 09.18.2012-22:00:00 6.7845 09.18.2012-23:00:00 6.7745 09.19.2012-00:00:00 6.7745 09.19.2012-01:00:00 6.7745 09.19.2012-02:00:00 6.7745 09.19.2012-03:00:00 6.7745 09.19.2012-04:00:00 6.7745 09.19.2012-05:00:00 6.7745 09.19.2012-06:00:00 6.7745 09.19.2012-07:00:00 6.7694 09.19.2012-08:00:00 6.7644 09.19.2012-09:00:00 6.7544 09.19.2012-10:00:00 6.7443 09.19.2012-11:00:00 6.7393 09.19.2012-12:00:00 6.7343 09.19.2012-13:00:00 6.7243 09.19.2012-14:00:00 6.7092 09.19.2012-15:00:00 6.7092 09.19.2012-16:00:00 6.7092 09.19.2012-17:00:00 6.7042 09.19.2012-18:00:00 6.6941 09.19.2012-19:00:00 6.6941 09.19.2012-20:00:00 6.6941 09.19.2012-21:00:00 6.6941 09.19.2012-22:00:00 6.6941 09.19.2012-23:00:00 6.6941 09.20.2012-00:00:00 6.6941 09.20.2012-01:00:00 6.6941 09.20.2012-02:00:00 6.6841 09.20.2012-03:00:00 6.6690 09.20.2012-04:00:00 6.6690 09.20.2012-05:00:00 6.6640 09.20.2012-06:00:00 6.6640 09.20.2012-07:00:00 6.6539 09.20.2012-08:00:00 6.6439 09.20.2012-09:00:00 6.6389 09.20.2012-10:00:00 6.6389 09.20.2012-11:00:00 6.6339 09.20.2012-12:00:00 6.6188 09.20.2012-13:00:00 6.6138 09.20.2012-14:00:00 6.6138 09.20.2012-15:00:00 6.6087 09.20.2012-16:00:00 6.6087 09.20.2012-17:00:00 6.6037 09.20.2012-18:00:00 6.5937 09.20.2012-19:00:00 6.5937 09.20.2012-20:00:00 6.5937 09.20.2012-21:00:00 6.5937 09.20.2012-22:00:00 6.5937 09.20.2012-23:00:00 6.5887 09.21.2012-00:00:00 6.5887 09.21.2012-01:00:00 6.5887 09.21.2012-02:00:00 6.5887 09.21.2012-03:00:00 6.5836 09.21.2012-04:00:00 6.5937 09.21.2012-05:00:00 6.5937 09.21.2012-06:00:00 6.5937 09.21.2012-07:00:00 6.5937 09.21.2012-08:00:00 6.5887 09.21.2012-09:00:00 6.5887 09.21.2012-10:00:00 6.5887 09.21.2012-11:00:00 6.5887 09.21.2012-12:00:00 6.5887 09.21.2012-13:00:00 6.5836 09.21.2012-14:00:00 6.5786 09.21.2012-15:00:00 6.5786 09.21.2012-16:00:00 6.5736 09.21.2012-17:00:00 6.5686 09.21.2012-18:00:00 6.5736 09.21.2012-19:00:00 6.5736 09.21.2012-20:00:00 6.5736 09.21.2012-21:00:00 6.5736 09.21.2012-22:00:00 6.5736 09.21.2012-23:00:00 6.5736 09.22.2012-00:00:00 6.5786 09.22.2012-01:00:00 6.5786 09.22.2012-02:00:00 6.5786 09.22.2012-03:00:00 6.5786 09.22.2012-04:00:00 6.5786 09.22.2012-05:00:00 6.5786 09.22.2012-06:00:00 6.5786 09.22.2012-07:00:00 6.5786 09.22.2012-08:00:00 6.5786 09.22.2012-09:00:00 6.5786 09.22.2012-10:00:00 6.5786 09.22.2012-11:00:00 6.5786 09.22.2012-12:00:00 6.5786 09.22.2012-13:00:00 6.5836 09.22.2012-14:00:00 6.5736 09.22.2012-15:00:00 6.5686 09.22.2012-16:00:00 6.5636 09.22.2012-17:00:00 6.5636 09.22.2012-18:00:00 6.5636 09.22.2012-19:00:00 6.5636 09.22.2012-20:00:00 6.5686 09.22.2012-21:00:00 6.5686 09.22.2012-22:00:00 6.5686 09.22.2012-23:00:00 6.5686 09.23.2012-00:00:00 6.5686 09.23.2012-01:00:00 6.5736 09.23.2012-02:00:00 6.5736 09.23.2012-03:00:00 6.5736 09.23.2012-04:00:00 6.5736 09.23.2012-05:00:00 6.5736 09.23.2012-06:00:00 6.5736 09.23.2012-07:00:00 6.5736 09.23.2012-08:00:00 6.5736 09.23.2012-09:00:00 6.5736 09.23.2012-10:00:00 6.5736 09.23.2012-11:00:00 6.5636 09.23.2012-12:00:00 6.5585 09.23.2012-13:00:00 6.5485 09.23.2012-14:00:00 6.5384 09.23.2012-15:00:00 6.5334 09.23.2012-16:00:00 6.5234 09.23.2012-17:00:00 6.5184 09.23.2012-18:00:00 6.5184 09.23.2012-19:00:00 6.5184 09.23.2012-20:00:00 6.5184 09.23.2012-21:00:00 6.5234 09.23.2012-22:00:00 6.5284 09.23.2012-23:00:00 6.5284 09.24.2012-00:00:00 6.5284 09.24.2012-01:00:00 6.5284 09.24.2012-02:00:00 6.5284 09.24.2012-03:00:00 6.5284 09.24.2012-04:00:00 6.5284 09.24.2012-05:00:00 6.5284 09.24.2012-06:00:00 6.5284 09.24.2012-07:00:00 6.5284 09.24.2012-08:00:00 6.5284 09.24.2012-09:00:00 6.5284 09.24.2012-10:00:00 6.5284 09.24.2012-11:00:00 6.5284 09.24.2012-12:00:00 6.5184 09.24.2012-13:00:00 6.5033 09.24.2012-14:00:00 6.4932 09.24.2012-15:00:00 6.4882 09.24.2012-16:00:00 6.4882 09.24.2012-17:00:00 6.4832 09.24.2012-18:00:00 6.4832 09.24.2012-19:00:00 6.4832 09.24.2012-20:00:00 6.4832 09.24.2012-21:00:00 6.4832 09.24.2012-22:00:00 6.4882 09.24.2012-23:00:00 6.4882 09.25.2012-00:00:00 6.4932 09.25.2012-01:00:00 6.4932 09.25.2012-02:00:00 6.4932 09.25.2012-03:00:00 6.4983 09.25.2012-04:00:00 6.4983 09.25.2012-05:00:00 6.4983 09.25.2012-06:00:00 6.4983 09.25.2012-07:00:00 6.4983 09.25.2012-08:00:00 6.4983 09.25.2012-09:00:00 6.4983 09.25.2012-10:00:00 6.4932 09.25.2012-11:00:00 6.4932 09.25.2012-12:00:00 6.4832 09.25.2012-13:00:00 6.4782 09.25.2012-14:00:00 6.4732 09.25.2012-15:00:00 6.4681 09.25.2012-16:00:00 6.4681 09.25.2012-17:00:00 6.4681 09.25.2012-18:00:00 6.4681 09.25.2012-19:00:00 6.4681 09.25.2012-20:00:00 6.4681 09.25.2012-21:00:00 6.4681 09.25.2012-22:00:00 6.4681 09.25.2012-23:00:00 6.4732 09.26.2012-00:00:00 6.4732 09.26.2012-01:00:00 6.4732 09.26.2012-02:00:00 6.4732 09.26.2012-03:00:00 6.4732 09.26.2012-04:00:00 6.4732 09.26.2012-05:00:00 6.4732 09.26.2012-06:00:00 6.4732 09.26.2012-07:00:00 6.4732 09.26.2012-08:00:00 6.4732 09.26.2012-09:00:00 6.4732 09.26.2012-10:00:00 6.4631 09.26.2012-11:00:00 6.4581 09.26.2012-12:00:00 6.4531 09.26.2012-13:00:00 6.4531 09.26.2012-14:00:00 6.4480 09.26.2012-15:00:00 6.4480 09.26.2012-16:00:00 6.4480 09.26.2012-17:00:00 6.4430 09.26.2012-18:00:00 6.4430 09.26.2012-19:00:00 6.4430 09.26.2012-20:00:00 6.4430 09.26.2012-21:00:00 6.4430 09.26.2012-22:00:00 6.4430 09.26.2012-23:00:00 6.4430 09.27.2012-00:00:00 6.4430 09.27.2012-01:00:00 6.4380 09.27.2012-02:00:00 6.4380 09.27.2012-03:00:00 6.4380 09.27.2012-04:00:00 6.4380 09.27.2012-05:00:00 6.4330 09.27.2012-06:00:00 6.4330 09.27.2012-07:00:00 6.4330 09.27.2012-08:00:00 6.4330 09.27.2012-09:00:00 6.4330 09.27.2012-10:00:00 6.4280 09.27.2012-11:00:00 6.4079 09.27.2012-12:00:00 6.4079 09.27.2012-13:00:00 6.3928 09.27.2012-14:00:00 6.3828 09.27.2012-15:00:00 6.3777 09.27.2012-16:00:00 6.3727 09.27.2012-17:00:00 6.3627 09.27.2012-18:00:00 6.3677 09.27.2012-19:00:00 6.3627 09.27.2012-20:00:00 6.3577 09.27.2012-21:00:00 6.3577 09.27.2012-22:00:00 6.3577 09.27.2012-23:00:00 6.3577 09.28.2012-00:00:00 6.3577 09.28.2012-01:00:00 6.3577 09.28.2012-02:00:00 6.3526 09.28.2012-03:00:00 6.3476 09.28.2012-04:00:00 6.3426 09.28.2012-05:00:00 6.3426 09.28.2012-06:00:00 6.3376 09.28.2012-07:00:00 6.3376 09.28.2012-08:00:00 6.3376 09.28.2012-09:00:00 6.3275 09.28.2012-10:00:00 6.3275 09.28.2012-11:00:00 6.3225 09.28.2012-12:00:00 6.3125 09.28.2012-13:00:00 6.3024 09.28.2012-14:00:00 6.2924 09.28.2012-15:00:00 6.2924 09.28.2012-16:00:00 6.2924 09.28.2012-17:00:00 6.2924 09.28.2012-18:00:00 6.2924 09.28.2012-19:00:00 6.2924 09.28.2012-20:00:00 6.2924 09.28.2012-21:00:00 6.2873 09.28.2012-22:00:00 6.2823 09.28.2012-23:00:00 6.2823 09.29.2012-00:00:00 6.2823 09.29.2012-01:00:00 6.2823 09.29.2012-02:00:00 6.2823 09.29.2012-03:00:00 6.2823 09.29.2012-04:00:00 6.2823 09.29.2012-05:00:00 6.2823 09.29.2012-06:00:00 6.2823 09.29.2012-07:00:00 6.2823 09.29.2012-08:00:00 6.2823 09.29.2012-09:00:00 6.2823 09.29.2012-10:00:00 6.2823 09.29.2012-11:00:00 6.2773 09.29.2012-12:00:00 6.2773 09.29.2012-13:00:00 6.2572 09.29.2012-14:00:00 6.2522 09.29.2012-15:00:00 6.2522 09.29.2012-16:00:00 6.2522 09.29.2012-17:00:00 6.2522 09.29.2012-18:00:00 6.2522 09.29.2012-19:00:00 6.2572 09.29.2012-20:00:00 6.2572 09.29.2012-21:00:00 6.2522 09.29.2012-22:00:00 6.2522 09.29.2012-23:00:00 6.2522 09.30.2012-00:00:00 6.2522 09.30.2012-01:00:00 6.2522 09.30.2012-02:00:00 6.2522 09.30.2012-03:00:00 6.2522 09.30.2012-04:00:00 6.2472 09.30.2012-05:00:00 6.2472 09.30.2012-06:00:00 6.2472 09.30.2012-07:00:00 6.2422 09.30.2012-08:00:00 6.2371 09.30.2012-09:00:00 6.2371 09.30.2012-10:00:00 6.2371 09.30.2012-11:00:00 6.2271 09.30.2012-12:00:00 6.2221 09.30.2012-13:00:00 6.2170 09.30.2012-14:00:00 6.1970 09.30.2012-15:00:00 6.1869 09.30.2012-16:00:00 6.1769 09.30.2012-17:00:00 6.1668 09.30.2012-18:00:00 6.1718 09.30.2012-19:00:00 6.1718 09.30.2012-20:00:00 6.1618 09.30.2012-21:00:00 6.1618 09.30.2012-22:00:00 6.1618 09.30.2012-23:00:00 6.1618 10.01.2012-00:00:00 6.1518 10.01.2012-01:00:00 6.1568 10.01.2012-02:00:00 6.1618 10.01.2012-03:00:00 6.1668 10.01.2012-04:00:00 6.1668 10.01.2012-05:00:00 6.1668 10.01.2012-06:00:00 6.1668 10.01.2012-07:00:00 6.1618 10.01.2012-08:00:00 6.1518 10.01.2012-09:00:00 6.1467 10.01.2012-10:00:00 6.1367 10.01.2012-11:00:00 6.1317 10.01.2012-12:00:00 6.1267 10.01.2012-13:00:00 6.1066 10.01.2012-14:00:00 6.0915 10.01.2012-15:00:00 6.0865 10.01.2012-16:00:00 6.0865 10.01.2012-17:00:00 6.0815 10.01.2012-18:00:00 6.0865 10.01.2012-19:00:00 6.0915 10.01.2012-20:00:00 6.0915 10.01.2012-21:00:00 6.0915 10.01.2012-22:00:00 6.0915 10.01.2012-23:00:00 6.0915 10.02.2012-00:00:00 6.0915 10.02.2012-01:00:00 6.0965 10.02.2012-02:00:00 6.0965 10.02.2012-03:00:00 6.0965 10.02.2012-04:00:00 6.0965 10.02.2012-05:00:00 6.0965 10.02.2012-06:00:00 6.0915 10.02.2012-07:00:00 6.0915 10.02.2012-08:00:00 6.0915 10.02.2012-09:00:00 6.0915 10.02.2012-10:00:00 6.0865 10.02.2012-11:00:00 6.0865 10.02.2012-12:00:00 6.0764 10.02.2012-13:00:00 6.0764 10.02.2012-14:00:00 6.0764 10.02.2012-15:00:00 6.0764 10.02.2012-16:00:00 6.0764 10.02.2012-17:00:00 6.0764 10.02.2012-18:00:00 6.0815 10.02.2012-19:00:00 6.0764 10.02.2012-20:00:00 6.0764 10.02.2012-21:00:00 6.0764 10.02.2012-22:00:00 6.0714 10.02.2012-23:00:00 6.0714 10.03.2012-00:00:00 6.0714 10.03.2012-01:00:00 6.0764 10.03.2012-02:00:00 6.0764 10.03.2012-03:00:00 6.0714 10.03.2012-04:00:00 6.0714 10.03.2012-05:00:00 6.0764 10.03.2012-06:00:00 6.0764 10.03.2012-07:00:00 6.0764 10.03.2012-08:00:00 6.0714 10.03.2012-09:00:00 6.0614 10.03.2012-10:00:00 6.0614 10.03.2012-11:00:00 6.0614 10.03.2012-12:00:00 6.0463 10.03.2012-13:00:00 6.0463 10.03.2012-14:00:00 6.0262 10.03.2012-15:00:00 6.0262 10.03.2012-16:00:00 6.0162 10.03.2012-17:00:00 6.0162 10.03.2012-18:00:00 6.0212 10.03.2012-19:00:00 6.0262 10.03.2012-20:00:00 6.0262 10.03.2012-21:00:00 6.0262 10.03.2012-22:00:00 6.0212 10.03.2012-23:00:00 6.0212 10.04.2012-00:00:00 6.0212 10.04.2012-01:00:00 6.0212 10.04.2012-02:00:00 6.0162 10.04.2012-03:00:00 6.0212 10.04.2012-04:00:00 6.0212 10.04.2012-05:00:00 6.0212 10.04.2012-06:00:00 6.0212 10.04.2012-07:00:00 6.0212 10.04.2012-08:00:00 6.0111 10.04.2012-09:00:00 6.0061 10.04.2012-10:00:00 5.9911 10.04.2012-11:00:00 5.9911 10.04.2012-12:00:00 5.9911 10.04.2012-13:00:00 5.9810 10.04.2012-14:00:00 5.9810 10.04.2012-15:00:00 5.9810 10.04.2012-16:00:00 5.9760 10.04.2012-17:00:00 5.9760 10.04.2012-18:00:00 5.9810 10.04.2012-19:00:00 5.9810 10.04.2012-20:00:00 5.9810 10.04.2012-21:00:00 5.9810 10.04.2012-22:00:00 5.9810 10.04.2012-23:00:00 5.9810 10.05.2012-00:00:00 5.9810 10.05.2012-01:00:00 5.9710 10.05.2012-02:00:00 5.9710 10.05.2012-03:00:00 5.9710 10.05.2012-04:00:00 5.9609 10.05.2012-05:00:00 5.9609 10.05.2012-06:00:00 5.9609 10.05.2012-07:00:00 5.9559 10.05.2012-08:00:00 5.9559 10.05.2012-09:00:00 5.9559 10.05.2012-10:00:00 5.9509 10.05.2012-11:00:00 5.9509 10.05.2012-12:00:00 5.9459 10.05.2012-13:00:00 5.9459 10.05.2012-14:00:00 5.9459 10.05.2012-15:00:00 5.9459 10.05.2012-16:00:00 5.9459 10.05.2012-17:00:00 5.9459 10.05.2012-18:00:00 5.9408 10.05.2012-19:00:00 5.9408 10.05.2012-20:00:00 5.9459 10.05.2012-21:00:00 5.9408 10.05.2012-22:00:00 5.9408 10.05.2012-23:00:00 5.9408 10.06.2012-00:00:00 5.9358 10.06.2012-01:00:00 5.9358 10.06.2012-02:00:00 5.9358 10.06.2012-03:00:00 5.9358 10.06.2012-04:00:00 5.9358 10.06.2012-05:00:00 5.9358 10.06.2012-06:00:00 5.9358 10.06.2012-07:00:00 5.9308 10.06.2012-08:00:00 5.9258 10.06.2012-09:00:00 5.9208 10.06.2012-10:00:00 5.9208 10.06.2012-11:00:00 5.9107 10.06.2012-12:00:00 5.9107 10.06.2012-13:00:00 5.9107 10.06.2012-14:00:00 5.9107 10.06.2012-15:00:00 5.9107 10.06.2012-16:00:00 5.9007 10.06.2012-17:00:00 5.8956 10.06.2012-18:00:00 5.8956 10.06.2012-19:00:00 5.8956 10.06.2012-20:00:00 5.8956 10.06.2012-21:00:00 5.8956 10.06.2012-22:00:00 5.8956 10.06.2012-23:00:00 5.8906 10.07.2012-00:00:00 5.8906 10.07.2012-01:00:00 5.8906 10.07.2012-02:00:00 5.8906 10.07.2012-03:00:00 5.8956 10.07.2012-04:00:00 5.8956 10.07.2012-05:00:00 5.8956 10.07.2012-06:00:00 5.8956 10.07.2012-07:00:00 5.8906 10.07.2012-08:00:00 5.8906 10.07.2012-09:00:00 5.8906 10.07.2012-10:00:00 5.8906 10.07.2012-11:00:00 5.8906 10.07.2012-12:00:00 5.8756 10.07.2012-13:00:00 5.8756 10.07.2012-14:00:00 5.8705 10.07.2012-15:00:00 5.8655 10.07.2012-16:00:00 5.8555 10.07.2012-17:00:00 5.8555 10.07.2012-18:00:00 5.8555 10.07.2012-19:00:00 5.8454 10.07.2012-20:00:00 5.8404 10.07.2012-21:00:00 5.8404 10.07.2012-22:00:00 5.8404 10.07.2012-23:00:00 5.8404 10.08.2012-00:00:00 5.8354 10.08.2012-01:00:00 5.8354 10.08.2012-02:00:00 5.8354 10.08.2012-03:00:00 5.8354 10.08.2012-04:00:00 5.8354 10.08.2012-05:00:00 5.8304 10.08.2012-06:00:00 5.8203 10.08.2012-07:00:00 5.8203 10.08.2012-08:00:00 5.8153 10.08.2012-09:00:00 5.8103 10.08.2012-10:00:00 5.8103 10.08.2012-11:00:00 5.8002 10.08.2012-12:00:00 5.7952 10.08.2012-13:00:00 5.7902 10.08.2012-14:00:00 5.7852 10.08.2012-15:00:00 5.7801 10.08.2012-16:00:00 5.7801 10.08.2012-17:00:00 5.7801 10.08.2012-18:00:00 5.7801 10.08.2012-19:00:00 5.7801 10.08.2012-20:00:00 5.7852 10.08.2012-21:00:00 5.7852 10.08.2012-22:00:00 5.7801 10.08.2012-23:00:00 5.7801 10.09.2012-00:00:00 5.7801 10.09.2012-01:00:00 5.7801 10.09.2012-02:00:00 5.7801 10.09.2012-03:00:00 5.7801 10.09.2012-04:00:00 5.7801 10.09.2012-05:00:00 5.7801 10.09.2012-06:00:00 5.7801 10.09.2012-07:00:00 5.7801 10.09.2012-08:00:00 5.7801 10.09.2012-09:00:00 5.7751 10.09.2012-10:00:00 5.7701 10.09.2012-11:00:00 5.7701 10.09.2012-12:00:00 5.7601 10.09.2012-13:00:00 5.7550 10.09.2012-14:00:00 5.7500 10.09.2012-15:00:00 5.7500 10.09.2012-16:00:00 5.7450 10.09.2012-17:00:00 5.7400 10.09.2012-18:00:00 5.7400 10.09.2012-19:00:00 5.7400 10.09.2012-20:00:00 5.7400 10.09.2012-21:00:00 5.7349 10.09.2012-22:00:00 5.7349 10.09.2012-23:00:00 5.7349 10.10.2012-00:00:00 5.7349 10.10.2012-01:00:00 5.7349 10.10.2012-02:00:00 5.7349 10.10.2012-03:00:00 5.7349 10.10.2012-04:00:00 5.7349 10.10.2012-05:00:00 5.7349 10.10.2012-06:00:00 5.7349 10.10.2012-07:00:00 5.7349 10.10.2012-08:00:00 5.7299 10.10.2012-09:00:00 5.7299 10.10.2012-10:00:00 5.7299 10.10.2012-11:00:00 5.7299 10.10.2012-12:00:00 5.7299 10.10.2012-13:00:00 5.7249 10.10.2012-14:00:00 5.7149 10.10.2012-15:00:00 5.7098 10.10.2012-16:00:00 5.7098 10.10.2012-17:00:00 5.7098 10.10.2012-18:00:00 5.7098 10.10.2012-19:00:00 5.7098 10.10.2012-20:00:00 5.7098 10.10.2012-21:00:00 5.7048 10.10.2012-22:00:00 5.7048 10.10.2012-23:00:00 5.7048 10.11.2012-00:00:00 5.7048 10.11.2012-01:00:00 5.7048 10.11.2012-02:00:00 5.7048 10.11.2012-03:00:00 5.7048 10.11.2012-04:00:00 5.7048 10.11.2012-05:00:00 5.7048 10.11.2012-06:00:00 5.7048 10.11.2012-07:00:00 5.7048 10.11.2012-08:00:00 5.7048 10.11.2012-09:00:00 5.7048 10.11.2012-10:00:00 5.7048 10.11.2012-11:00:00 5.6998 10.11.2012-12:00:00 5.6998 10.11.2012-13:00:00 5.6998 10.11.2012-14:00:00 5.6998 10.11.2012-15:00:00 5.6998 10.11.2012-16:00:00 5.6948 10.11.2012-17:00:00 5.6948 10.11.2012-18:00:00 5.6898 10.11.2012-19:00:00 5.6898 10.11.2012-20:00:00 5.6898 10.11.2012-21:00:00 5.6898 10.11.2012-22:00:00 5.6898 10.11.2012-23:00:00 5.6847 10.12.2012-00:00:00 5.6847 10.12.2012-01:00:00 5.6847 10.12.2012-02:00:00 5.6847 10.12.2012-03:00:00 5.6847 10.12.2012-04:00:00 5.6847 10.12.2012-05:00:00 5.6847 10.12.2012-06:00:00 5.6797 10.12.2012-07:00:00 5.6797 10.12.2012-08:00:00 5.6797 10.12.2012-09:00:00 5.6797 10.12.2012-10:00:00 5.6847 10.12.2012-11:00:00 5.6948 10.12.2012-12:00:00 5.7199 10.12.2012-13:00:00 5.8153 10.12.2012-14:00:00 5.9157 10.12.2012-15:00:00 5.9660 10.12.2012-16:00:00 5.9810 10.12.2012-17:00:00 6.0061 10.12.2012-18:00:00 6.0413 10.12.2012-19:00:00 6.0865 10.12.2012-20:00:00 6.1467 10.12.2012-21:00:00 6.1919 10.12.2012-22:00:00 6.2723 10.12.2012-23:00:00 6.3225 10.13.2012-00:00:00 6.3627 10.13.2012-01:00:00 6.4229 10.13.2012-02:00:00 6.5033 10.13.2012-03:00:00 6.5485 10.13.2012-04:00:00 6.6288 10.13.2012-05:00:00 6.6991 10.13.2012-06:00:00 6.7393 10.13.2012-07:00:00 6.7795 10.13.2012-08:00:00 6.8398 10.13.2012-09:00:00 6.8900 10.13.2012-10:00:00 6.9703 10.13.2012-11:00:00 7.0256 10.13.2012-12:00:00 7.0908 10.13.2012-13:00:00 7.1561 10.13.2012-14:00:00 7.2164 10.13.2012-15:00:00 7.2566 10.13.2012-16:00:00 7.2917 10.13.2012-17:00:00 7.3620 10.13.2012-18:00:00 7.3721 10.13.2012-19:00:00 7.4122 10.13.2012-20:00:00 7.4675 10.13.2012-21:00:00 7.5227 10.13.2012-22:00:00 7.5679 10.13.2012-23:00:00 7.6031 10.14.2012-00:00:00 7.6232 10.14.2012-01:00:00 7.6633 10.14.2012-02:00:00 7.6935 10.14.2012-03:00:00 7.7387 10.14.2012-04:00:00 7.7889 10.14.2012-05:00:00 7.8240 10.14.2012-06:00:00 7.8491 10.14.2012-07:00:00 7.8843 10.14.2012-08:00:00 7.8994 10.14.2012-09:00:00 7.9395 10.14.2012-10:00:00 7.9847 10.14.2012-11:00:00 8.0199 10.14.2012-12:00:00 8.0651 10.14.2012-13:00:00 8.2007 10.14.2012-14:00:00 8.3061 10.14.2012-15:00:00 8.3915 10.14.2012-16:00:00 8.6125 10.14.2012-17:00:00 8.9891 10.14.2012-18:00:00 9.4109 10.14.2012-19:00:00 9.9433 10.14.2012-20:00:00 10.4555 10.14.2012-21:00:00 11.3092 10.14.2012-22:00:00 12.2031 10.14.2012-23:00:00 12.9011 10.15.2012-00:00:00 13.6142 10.15.2012-01:00:00 14.1716 10.15.2012-02:00:00 14.4930 10.15.2012-03:00:00 14.7441 10.15.2012-04:00:00 14.9299 10.15.2012-05:00:00 15.1208 10.15.2012-06:00:00 15.2765 10.15.2012-07:00:00 15.3819 10.15.2012-08:00:00 15.6230 10.15.2012-09:00:00 15.8238 10.15.2012-10:00:00 16.0599 10.15.2012-11:00:00 16.3762 10.15.2012-12:00:00 16.6575 10.15.2012-13:00:00 16.8433 10.15.2012-14:00:00 16.9688 10.15.2012-15:00:00 17.2802 10.15.2012-16:00:00 17.5564 10.15.2012-17:00:00 17.8326 10.15.2012-18:00:00 18.0837 10.15.2012-19:00:00 18.3297 10.15.2012-20:00:00 18.4904 10.15.2012-21:00:00 18.6511 10.15.2012-22:00:00 18.9524 10.15.2012-23:00:00 19.2086 10.16.2012-00:00:00 19.4546 10.16.2012-01:00:00 19.5601 10.16.2012-02:00:00 19.6304 10.16.2012-03:00:00 19.7208 10.16.2012-04:00:00 19.7810 10.16.2012-05:00:00 19.8062 10.16.2012-06:00:00 19.8564 10.16.2012-07:00:00 19.9116 10.16.2012-08:00:00 20.0070 10.16.2012-09:00:00 20.0824 10.16.2012-10:00:00 20.1276 10.16.2012-11:00:00 20.1527 10.16.2012-12:00:00 20.1828 10.16.2012-13:00:00 20.2179 10.16.2012-14:00:00 20.2380 10.16.2012-15:00:00 20.2280 10.16.2012-16:00:00 20.2531 10.16.2012-17:00:00 20.2732 10.16.2012-18:00:00 20.2883 10.16.2012-19:00:00 20.3033 10.16.2012-20:00:00 20.3083 10.16.2012-21:00:00 20.3134 10.16.2012-22:00:00 20.3284 10.16.2012-23:00:00 20.3234 10.17.2012-00:00:00 20.3284 10.17.2012-01:00:00 20.3234 10.17.2012-02:00:00 20.3234 10.17.2012-03:00:00 20.3335 10.17.2012-04:00:00 20.3435 10.17.2012-05:00:00 20.3435 10.17.2012-06:00:00 20.3535 10.17.2012-07:00:00 20.3586 10.17.2012-08:00:00 20.3686 10.17.2012-09:00:00 20.3786 10.17.2012-10:00:00 20.3786 10.17.2012-11:00:00 20.3736 10.17.2012-12:00:00 20.3736 10.17.2012-13:00:00 20.3887 10.17.2012-14:00:00 20.3987 10.17.2012-15:00:00 20.3987 10.17.2012-16:00:00 20.3786 10.17.2012-17:00:00 20.3786 10.17.2012-18:00:00 20.3837 10.17.2012-19:00:00 20.3736 10.17.2012-20:00:00 20.3736 10.17.2012-21:00:00 20.3636 10.17.2012-22:00:00 20.3586 10.17.2012-23:00:00 20.3435 10.18.2012-00:00:00 20.3535 10.18.2012-01:00:00 20.3535 10.18.2012-02:00:00 20.3435 10.18.2012-03:00:00 20.3485 10.18.2012-04:00:00 20.3485 10.18.2012-05:00:00 20.3485 10.18.2012-06:00:00 20.3234 10.18.2012-07:00:00 20.3385 10.18.2012-08:00:00 20.3385 10.18.2012-09:00:00 20.3284 10.18.2012-10:00:00 20.3284 10.18.2012-11:00:00 20.3184 10.18.2012-12:00:00 20.3083 10.18.2012-13:00:00 20.3083 10.18.2012-14:00:00 20.3033 10.18.2012-15:00:00 20.2832 10.18.2012-16:00:00 20.2631 10.18.2012-17:00:00 20.2330 10.18.2012-18:00:00 20.2380 10.18.2012-19:00:00 20.2280 10.18.2012-20:00:00 20.2330 10.18.2012-21:00:00 20.2079 10.18.2012-22:00:00 20.2029 10.18.2012-23:00:00 20.2179 10.19.2012-00:00:00 20.3987 10.19.2012-01:00:00 20.5343 10.19.2012-02:00:00 20.6800 10.19.2012-03:00:00 20.9863 10.19.2012-04:00:00 21.1520 10.19.2012-05:00:00 21.3579 10.19.2012-06:00:00 21.5789 10.19.2012-07:00:00 21.6492 10.19.2012-08:00:00 21.9354 10.19.2012-09:00:00 22.0509 10.19.2012-10:00:00 22.1564 10.19.2012-11:00:00 22.2518 10.19.2012-12:00:00 22.3020 10.19.2012-13:00:00 22.3422 10.19.2012-14:00:00 22.3522 10.19.2012-15:00:00 22.3773 10.19.2012-16:00:00 22.3874 10.19.2012-17:00:00 22.4025 10.19.2012-18:00:00 22.4225 10.19.2012-19:00:00 22.4326 10.19.2012-20:00:00 22.4376 10.19.2012-21:00:00 22.4476 10.19.2012-22:00:00 22.4677 10.19.2012-23:00:00 22.4878 10.20.2012-00:00:00 22.5330 10.20.2012-01:00:00 22.6134 10.20.2012-02:00:00 22.6335 10.20.2012-03:00:00 22.6385 10.20.2012-04:00:00 22.6234 10.20.2012-05:00:00 22.6234 10.20.2012-06:00:00 22.6535 10.20.2012-07:00:00 22.6686 10.20.2012-08:00:00 22.6837 10.20.2012-09:00:00 22.7088 10.20.2012-10:00:00 22.7038 10.20.2012-11:00:00 22.7339 10.20.2012-12:00:00 22.7540 10.20.2012-13:00:00 22.7640 10.20.2012-14:00:00 22.7690 10.20.2012-15:00:00 22.7690 10.20.2012-16:00:00 22.7791 10.20.2012-17:00:00 22.8243 10.20.2012-18:00:00 22.8293 10.20.2012-19:00:00 22.8494 10.20.2012-20:00:00 22.8695 10.20.2012-21:00:00 22.8996 10.20.2012-22:00:00 22.9147 10.20.2012-23:00:00 22.9097 10.21.2012-00:00:00 22.9297 10.21.2012-01:00:00 22.9549 10.21.2012-02:00:00 22.9599 10.21.2012-03:00:00 22.9649 10.21.2012-04:00:00 22.9649 10.21.2012-05:00:00 22.9649 10.21.2012-06:00:00 22.9599 10.21.2012-07:00:00 22.9649 10.21.2012-08:00:00 22.9649 10.21.2012-09:00:00 22.9448 10.21.2012-10:00:00 22.9498 10.21.2012-11:00:00 22.9649 10.21.2012-12:00:00 22.9498 10.21.2012-13:00:00 22.9448 10.21.2012-14:00:00 22.9297 10.21.2012-15:00:00 22.9247 10.21.2012-16:00:00 22.9197 10.21.2012-17:00:00 22.9197 10.21.2012-18:00:00 22.8845 10.21.2012-19:00:00 22.8896 10.21.2012-20:00:00 22.8795 10.21.2012-21:00:00 22.8695 10.21.2012-22:00:00 22.8594 10.21.2012-23:00:00 22.8494 10.22.2012-00:00:00 22.8394 10.22.2012-01:00:00 22.8394 10.22.2012-02:00:00 22.8343 10.22.2012-03:00:00 22.8343 10.22.2012-04:00:00 22.8142 10.22.2012-05:00:00 22.8193 10.22.2012-06:00:00 22.8142 10.22.2012-07:00:00 22.7891 10.22.2012-08:00:00 22.7891 10.22.2012-09:00:00 22.7690 10.22.2012-10:00:00 22.7490 10.22.2012-11:00:00 22.7339 10.22.2012-12:00:00 22.7289 10.22.2012-13:00:00 22.7238 10.22.2012-14:00:00 22.7038 10.22.2012-15:00:00 22.6987 10.22.2012-16:00:00 22.6787 10.22.2012-17:00:00 22.6787 10.22.2012-18:00:00 22.6736 10.22.2012-19:00:00 22.6636 10.22.2012-20:00:00 22.6385 10.22.2012-21:00:00 22.6284 10.22.2012-22:00:00 22.6184 10.22.2012-23:00:00 22.6335 10.23.2012-00:00:00 22.6335 10.23.2012-01:00:00 22.6485 10.23.2012-02:00:00 22.6586 10.23.2012-03:00:00 22.6485 10.23.2012-04:00:00 22.6485 10.23.2012-05:00:00 22.6385 10.23.2012-06:00:00 22.6184 10.23.2012-07:00:00 22.5983 10.23.2012-08:00:00 22.6033 10.23.2012-09:00:00 22.5832 10.23.2012-10:00:00 22.5631 10.23.2012-11:00:00 22.5581 10.23.2012-12:00:00 22.5531 10.23.2012-13:00:00 22.5380 10.23.2012-14:00:00 22.5431 10.23.2012-15:00:00 22.5280 10.23.2012-16:00:00 22.5230 10.23.2012-17:00:00 22.5180 10.23.2012-18:00:00 22.5180 10.23.2012-19:00:00 22.5230 10.23.2012-20:00:00 22.5029 10.23.2012-21:00:00 22.5129 10.23.2012-22:00:00 22.5129 10.23.2012-23:00:00 22.5029 10.24.2012-00:00:00 22.4979 10.24.2012-01:00:00 22.4778 10.24.2012-02:00:00 22.4778 10.24.2012-03:00:00 22.4728 10.24.2012-04:00:00 22.4728 10.24.2012-05:00:00 22.4627 10.24.2012-06:00:00 22.4476 10.24.2012-07:00:00 22.4326 10.24.2012-08:00:00 22.4225 10.24.2012-09:00:00 22.4075 10.24.2012-10:00:00 22.3974 10.24.2012-11:00:00 22.3924 10.24.2012-12:00:00 22.3773 10.24.2012-13:00:00 22.3623 10.24.2012-14:00:00 22.3623 10.24.2012-15:00:00 22.3623 10.24.2012-16:00:00 22.3372 10.24.2012-17:00:00 22.3221 10.24.2012-18:00:00 22.2920 10.24.2012-19:00:00 22.2669 10.24.2012-20:00:00 22.2568 10.24.2012-21:00:00 22.2468 10.24.2012-22:00:00 22.2317 10.24.2012-23:00:00 22.2016 10.25.2012-00:00:00 22.1815 10.25.2012-01:00:00 22.1714 10.25.2012-02:00:00 22.1614 10.25.2012-03:00:00 22.1514 10.25.2012-04:00:00 22.1313 10.25.2012-05:00:00 22.1262 10.25.2012-06:00:00 22.1062 10.25.2012-07:00:00 22.1212 10.25.2012-08:00:00 22.1413 10.25.2012-09:00:00 22.1363 10.25.2012-10:00:00 22.1363 10.25.2012-11:00:00 22.1363 10.25.2012-12:00:00 22.1363 10.25.2012-13:00:00 22.1313 10.25.2012-14:00:00 22.1262 10.25.2012-15:00:00 22.1162 10.25.2012-16:00:00 22.1062 10.25.2012-17:00:00 22.0961 10.25.2012-18:00:00 22.0811 10.25.2012-19:00:00 22.0710 10.25.2012-20:00:00 22.0660 10.25.2012-21:00:00 22.0308 10.25.2012-22:00:00 22.0158 10.25.2012-23:00:00 22.0107 10.26.2012-00:00:00 22.0007 10.26.2012-01:00:00 21.9806 10.26.2012-02:00:00 21.9706 10.26.2012-03:00:00 21.9655 10.26.2012-04:00:00 21.9555 10.26.2012-05:00:00 21.9304 10.26.2012-06:00:00 21.9153 10.26.2012-07:00:00 21.9053 10.26.2012-08:00:00 21.8852 10.26.2012-09:00:00 21.8802 10.26.2012-10:00:00 21.8902 10.26.2012-11:00:00 21.8952 10.26.2012-12:00:00 21.8952 10.26.2012-13:00:00 21.9003 10.26.2012-14:00:00 21.8902 10.26.2012-15:00:00 21.8701 10.26.2012-16:00:00 21.8601 10.26.2012-17:00:00 21.8500 10.26.2012-18:00:00 21.8601 10.26.2012-19:00:00 21.8701 10.26.2012-20:00:00 21.8902 10.26.2012-21:00:00 21.9304 10.26.2012-22:00:00 21.9605 10.26.2012-23:00:00 22.0057 10.27.2012-00:00:00 22.0610 10.27.2012-01:00:00 22.1262 10.27.2012-02:00:00 22.2066 10.27.2012-03:00:00 22.2518 10.27.2012-04:00:00 22.2970 10.27.2012-05:00:00 22.3372 10.27.2012-06:00:00 22.3623 10.27.2012-07:00:00 22.4326 10.27.2012-08:00:00 22.5682 10.27.2012-09:00:00 22.7791 10.27.2012-10:00:00 22.9398 10.27.2012-11:00:00 23.0854 10.27.2012-12:00:00 23.1407 10.27.2012-13:00:00 23.1909 10.27.2012-14:00:00 23.3516 10.27.2012-15:00:00 23.5022 10.27.2012-16:00:00 23.6177 10.27.2012-17:00:00 23.7583 10.27.2012-18:00:00 23.8086 10.27.2012-19:00:00 23.8839 10.27.2012-20:00:00 23.9944 10.27.2012-21:00:00 24.0898 10.27.2012-22:00:00 24.1952 10.27.2012-23:00:00 24.2806 10.28.2012-00:00:00 24.4011 10.28.2012-01:00:00 24.5016 10.28.2012-02:00:00 24.5518 10.28.2012-03:00:00 24.6020 10.28.2012-04:00:00 24.6372 10.28.2012-05:00:00 24.6522 10.28.2012-06:00:00 24.6723 10.28.2012-07:00:00 24.6974 10.28.2012-08:00:00 24.7075 10.28.2012-09:00:00 24.7175 10.28.2012-10:00:00 24.7225 10.28.2012-11:00:00 24.7276 10.28.2012-12:00:00 24.7376 10.28.2012-13:00:00 24.7527 10.28.2012-14:00:00 24.7477 10.28.2012-15:00:00 24.7477 10.28.2012-16:00:00 24.7426 10.28.2012-17:00:00 24.7477 10.28.2012-18:00:00 24.7728 10.28.2012-19:00:00 24.8180 10.28.2012-20:00:00 24.8531 10.28.2012-21:00:00 24.8983 10.28.2012-22:00:00 25.0891 10.28.2012-23:00:00 25.2348 10.29.2012-00:00:00 25.4256 10.29.2012-01:00:00 25.5361 10.29.2012-02:00:00 25.5763 10.29.2012-03:00:00 25.7520 10.29.2012-04:00:00 25.7822 10.29.2012-05:00:00 25.7972 10.29.2012-06:00:00 25.7972 10.29.2012-07:00:00 25.8223 10.29.2012-08:00:00 25.8324 10.29.2012-09:00:00 25.8324 10.29.2012-10:00:00 25.8525 10.29.2012-11:00:00 25.8424 10.29.2012-12:00:00 25.8424 10.29.2012-13:00:00 25.8424 10.29.2012-14:00:00 25.8675 10.29.2012-15:00:00 25.8625 10.29.2012-16:00:00 25.8575 10.29.2012-17:00:00 25.8575 10.29.2012-18:00:00 25.8977 10.29.2012-19:00:00 25.9177 10.29.2012-20:00:00 25.9228 10.29.2012-21:00:00 25.9278 10.29.2012-22:00:00 25.9228 10.29.2012-23:00:00 25.9177 10.30.2012-00:00:00 25.9127 10.30.2012-01:00:00 25.9027 10.30.2012-02:00:00 25.9077 10.30.2012-03:00:00 25.9027 10.30.2012-04:00:00 25.8826 10.30.2012-05:00:00 25.8826 10.30.2012-06:00:00 25.8725 10.30.2012-07:00:00 25.8575 10.30.2012-08:00:00 25.8575 10.30.2012-09:00:00 25.8525 10.30.2012-10:00:00 25.9027 10.30.2012-11:00:00 25.9880 10.30.2012-12:00:00 26.0533 10.30.2012-13:00:00 26.1739 10.30.2012-14:00:00 26.3496 10.30.2012-15:00:00 26.5103 10.30.2012-16:00:00 26.5856 10.30.2012-17:00:00 26.6258 10.30.2012-18:00:00 26.7162 10.30.2012-19:00:00 26.8468 10.30.2012-20:00:00 26.9372 10.30.2012-21:00:00 27.0276 10.30.2012-22:00:00 27.1079 10.30.2012-23:00:00 27.1230 10.31.2012-00:00:00 27.1431 10.31.2012-01:00:00 27.1632 10.31.2012-02:00:00 27.1883 10.31.2012-03:00:00 27.2485 10.31.2012-04:00:00 27.2636 10.31.2012-05:00:00 27.3389 10.31.2012-06:00:00 27.3741 10.31.2012-07:00:00 27.3891 10.31.2012-08:00:00 27.4243 10.31.2012-09:00:00 27.4544 10.31.2012-10:00:00 27.4594 10.31.2012-11:00:00 27.4896 10.31.2012-12:00:00 27.5097 10.31.2012-13:00:00 27.5448 10.31.2012-14:00:00 27.5850 10.31.2012-15:00:00 27.6603 10.31.2012-16:00:00 27.7206 10.31.2012-17:00:00 27.7206 10.31.2012-18:00:00 27.7156 10.31.2012-19:00:00 27.6905 10.31.2012-20:00:00 27.6955 10.31.2012-21:00:00 27.6804 10.31.2012-22:00:00 27.6603 10.31.2012-23:00:00 27.6503 11.01.2012-00:00:00 27.6201 11.01.2012-01:00:00 27.6201 11.01.2012-02:00:00 27.6101 11.01.2012-03:00:00 27.6051 11.01.2012-04:00:00 27.5900 11.01.2012-05:00:00 27.5699 11.01.2012-06:00:00 27.5699 11.01.2012-07:00:00 27.5750 11.01.2012-08:00:00 27.5750 11.01.2012-09:00:00 27.5750 11.01.2012-10:00:00 27.5750 11.01.2012-11:00:00 27.5649 11.01.2012-12:00:00 27.5599 11.01.2012-13:00:00 27.5549 11.01.2012-14:00:00 27.5549 11.01.2012-15:00:00 27.5599 11.01.2012-16:00:00 27.5699 11.01.2012-17:00:00 27.5498 11.01.2012-18:00:00 27.5448 11.01.2012-19:00:00 27.5197 11.01.2012-20:00:00 27.5197 11.01.2012-21:00:00 27.5097 11.01.2012-22:00:00 27.5046 11.01.2012-23:00:00 27.4896 11.02.2012-00:00:00 27.4846 11.02.2012-01:00:00 27.4846 11.02.2012-02:00:00 27.4795 11.02.2012-03:00:00 27.4695 11.02.2012-04:00:00 27.4544 11.02.2012-05:00:00 27.4343 11.02.2012-06:00:00 27.4143 11.02.2012-07:00:00 27.4042 11.02.2012-08:00:00 27.3841 11.02.2012-09:00:00 27.3439 11.02.2012-10:00:00 27.3088 11.02.2012-11:00:00 27.2837 11.02.2012-12:00:00 27.2686 11.02.2012-13:00:00 27.2485 11.02.2012-14:00:00 27.2385 11.02.2012-15:00:00 27.2134 11.02.2012-16:00:00 27.2134 11.02.2012-17:00:00 27.1983 11.02.2012-18:00:00 27.1832 11.02.2012-19:00:00 27.1732 11.02.2012-20:00:00 27.1682 11.02.2012-21:00:00 27.1531 11.02.2012-22:00:00 27.1431 11.02.2012-23:00:00 27.1330 11.03.2012-00:00:00 27.1330 11.03.2012-01:00:00 27.1330 11.03.2012-02:00:00 27.1431 11.03.2012-03:00:00 27.1431 11.03.2012-04:00:00 27.1481 11.03.2012-05:00:00 27.1531 11.03.2012-06:00:00 27.1330 11.03.2012-07:00:00 27.1431 11.03.2012-08:00:00 27.1431 11.03.2012-09:00:00 27.1079 11.03.2012-10:00:00 27.0878 11.03.2012-11:00:00 27.0778 11.03.2012-12:00:00 27.0527 11.03.2012-13:00:00 27.0477 11.03.2012-14:00:00 27.0577 11.03.2012-15:00:00 27.0527 11.03.2012-16:00:00 27.0527 11.03.2012-17:00:00 27.0527 11.03.2012-18:00:00 27.0527 11.03.2012-19:00:00 27.0577 11.03.2012-20:00:00 27.0426 11.03.2012-21:00:00 27.0225 11.03.2012-22:00:00 27.0175 11.03.2012-23:00:00 26.9974 11.04.2012-00:00:00 26.9874 11.04.2012-01:00:00 26.9723 11.04.2012-02:00:00 26.9522 11.04.2012-03:00:00 26.9271 11.04.2012-04:00:00 26.9070 11.04.2012-05:00:00 26.8870 11.04.2012-06:00:00 26.8669 11.04.2012-07:00:00 26.8618 11.04.2012-08:00:00 26.8518 11.04.2012-09:00:00 26.8217 11.04.2012-10:00:00 26.7966 11.04.2012-11:00:00 26.7614 11.04.2012-12:00:00 26.7463 11.04.2012-13:00:00 26.7263 11.04.2012-14:00:00 26.7062 11.04.2012-15:00:00 26.6660 11.04.2012-16:00:00 26.6409 11.04.2012-17:00:00 26.6258 11.04.2012-18:00:00 26.5656 11.04.2012-19:00:00 26.5405 11.04.2012-20:00:00 26.5354 11.04.2012-21:00:00 26.5053 11.04.2012-22:00:00 26.4802 11.04.2012-23:00:00 26.5656 11.05.2012-00:00:00 26.6459 11.05.2012-01:00:00 26.6961 11.05.2012-02:00:00 26.7664 11.05.2012-03:00:00 26.8066 11.05.2012-04:00:00 26.8016 11.05.2012-05:00:00 26.8066 11.05.2012-06:00:00 26.7966 11.05.2012-07:00:00 26.7815 11.05.2012-08:00:00 26.7815 11.05.2012-09:00:00 26.7614 11.05.2012-10:00:00 26.7463 11.05.2012-11:00:00 26.7212 11.05.2012-12:00:00 26.7162 11.05.2012-13:00:00 26.7011 11.05.2012-14:00:00 26.6911 11.05.2012-15:00:00 26.6610 11.05.2012-16:00:00 26.6509 11.05.2012-17:00:00 26.6208 11.05.2012-18:00:00 26.5957 11.05.2012-19:00:00 26.5706 11.05.2012-20:00:00 26.5505 11.05.2012-21:00:00 26.5405 11.05.2012-22:00:00 26.5254 11.05.2012-23:00:00 26.5053 11.06.2012-00:00:00 26.4953 11.06.2012-01:00:00 26.4701 11.06.2012-02:00:00 26.4350 11.06.2012-03:00:00 26.4249 11.06.2012-04:00:00 26.4049 11.06.2012-05:00:00 26.3747 11.06.2012-06:00:00 26.3697 11.06.2012-07:00:00 26.3546 11.06.2012-08:00:00 26.3346 11.06.2012-09:00:00 26.3295 11.06.2012-10:00:00 26.3245 11.06.2012-11:00:00 26.3195 11.06.2012-12:00:00 26.3245 11.06.2012-13:00:00 26.3295 11.06.2012-14:00:00 26.3496 11.06.2012-15:00:00 26.3998 11.06.2012-16:00:00 26.4300 11.06.2012-17:00:00 26.4501 11.06.2012-18:00:00 26.4701 11.06.2012-19:00:00 26.4852 11.06.2012-20:00:00 26.5153 11.06.2012-21:00:00 26.5405 11.06.2012-22:00:00 26.5957 11.06.2012-23:00:00 26.6057 11.07.2012-00:00:00 26.6158 11.07.2012-01:00:00 26.6158 11.07.2012-02:00:00 26.6057 11.07.2012-03:00:00 26.6158 11.07.2012-04:00:00 26.6158 11.07.2012-05:00:00 26.6108 11.07.2012-06:00:00 26.6007 11.07.2012-07:00:00 26.6007 11.07.2012-08:00:00 26.5907 11.07.2012-09:00:00 26.5756 11.07.2012-10:00:00 26.5756 11.07.2012-11:00:00 26.5756 11.07.2012-12:00:00 26.5555 11.07.2012-13:00:00 26.5405 11.07.2012-14:00:00 26.5605 11.07.2012-15:00:00 26.5907 11.07.2012-16:00:00 26.6057 11.07.2012-17:00:00 26.6158 11.07.2012-18:00:00 26.6108 11.07.2012-19:00:00 26.6108 11.07.2012-20:00:00 26.6108 11.07.2012-21:00:00 26.6108 11.07.2012-22:00:00 26.6057 11.07.2012-23:00:00 26.6007 11.08.2012-00:00:00 26.5957 11.08.2012-01:00:00 26.5706 11.08.2012-02:00:00 26.5656 11.08.2012-03:00:00 26.5455 11.08.2012-04:00:00 26.5304 11.08.2012-05:00:00 26.5153 11.08.2012-06:00:00 26.4902 11.08.2012-07:00:00 26.4752 11.08.2012-08:00:00 26.4450 11.08.2012-09:00:00 26.4350 11.08.2012-10:00:00 26.4350 11.08.2012-11:00:00 26.4300 11.08.2012-12:00:00 26.4199 11.08.2012-13:00:00 26.4149 11.08.2012-14:00:00 26.3898 11.08.2012-15:00:00 26.3747 11.08.2012-16:00:00 26.3697 11.08.2012-17:00:00 26.3396 11.08.2012-18:00:00 26.3145 11.08.2012-19:00:00 26.2994 11.08.2012-20:00:00 26.2894 11.08.2012-21:00:00 26.2642 11.08.2012-22:00:00 26.2291 11.08.2012-23:00:00 26.2090 11.09.2012-00:00:00 26.1789 11.09.2012-01:00:00 26.1688 11.09.2012-02:00:00 26.1588 11.09.2012-03:00:00 26.1437 11.09.2012-04:00:00 26.1437 11.09.2012-05:00:00 26.1236 11.09.2012-06:00:00 26.1086 11.09.2012-07:00:00 26.0784 11.09.2012-08:00:00 26.0533 11.09.2012-09:00:00 26.0332 11.09.2012-10:00:00 26.0232 11.09.2012-11:00:00 25.9981 11.09.2012-12:00:00 25.9830 11.09.2012-13:00:00 25.9830 11.09.2012-14:00:00 25.9730 11.09.2012-15:00:00 25.9579 11.09.2012-16:00:00 25.9429 11.09.2012-17:00:00 25.9278 11.09.2012-18:00:00 25.9127 11.09.2012-19:00:00 25.8876 11.09.2012-20:00:00 25.8725 11.09.2012-21:00:00 25.8575 11.09.2012-22:00:00 25.8374 11.09.2012-23:00:00 25.8324 11.10.2012-00:00:00 25.7922 11.10.2012-01:00:00 25.7822 11.10.2012-02:00:00 25.7771 11.10.2012-03:00:00 25.7420 11.10.2012-04:00:00 25.7169 11.10.2012-05:00:00 25.7118 11.10.2012-06:00:00 25.7018 11.10.2012-07:00:00 25.6717 11.10.2012-08:00:00 25.6466 11.10.2012-09:00:00 25.6265 11.10.2012-10:00:00 25.5963 11.10.2012-11:00:00 25.5763 11.10.2012-12:00:00 25.5562 11.10.2012-13:00:00 25.5361 11.10.2012-14:00:00 25.5009 11.10.2012-15:00:00 25.4758 11.10.2012-16:00:00 25.4608 11.10.2012-17:00:00 25.4407 11.10.2012-18:00:00 25.3955 11.10.2012-19:00:00 25.3804 11.10.2012-20:00:00 25.3754 11.10.2012-21:00:00 25.3553 11.10.2012-22:00:00 25.3252 11.10.2012-23:00:00 25.3151 11.11.2012-00:00:00 25.2900 11.11.2012-01:00:00 25.2599 11.11.2012-02:00:00 25.2247 11.11.2012-03:00:00 25.2046 11.11.2012-04:00:00 25.1896 11.11.2012-05:00:00 25.1594 11.11.2012-06:00:00 25.1243 11.11.2012-07:00:00 25.0791 11.11.2012-08:00:00 25.0540 11.11.2012-09:00:00 25.0188 11.11.2012-10:00:00 25.0188 11.11.2012-11:00:00 24.9937 11.11.2012-12:00:00 24.9535 11.11.2012-13:00:00 24.9184 11.11.2012-14:00:00 24.8933 11.11.2012-15:00:00 24.8632 11.11.2012-16:00:00 24.8531 11.11.2012-17:00:00 24.8230 11.11.2012-18:00:00 24.8180 11.11.2012-19:00:00 24.7878 11.11.2012-20:00:00 24.7778 11.11.2012-21:00:00 24.8029 11.11.2012-22:00:00 24.8230 11.11.2012-23:00:00 24.8682 11.12.2012-00:00:00 24.9234 11.12.2012-01:00:00 24.9736 11.12.2012-02:00:00 25.0138 11.12.2012-03:00:00 25.0690 11.12.2012-04:00:00 25.0690 11.12.2012-05:00:00 25.0690 11.12.2012-06:00:00 25.0640 11.12.2012-07:00:00 25.0339 11.12.2012-08:00:00 25.0289 11.12.2012-09:00:00 25.0239 11.12.2012-10:00:00 25.0239 11.12.2012-11:00:00 25.0540 11.12.2012-12:00:00 25.1343 11.12.2012-13:00:00 25.2247 11.12.2012-14:00:00 25.2699 11.12.2012-15:00:00 25.2900 11.12.2012-16:00:00 25.3151 11.12.2012-17:00:00 25.3151 11.12.2012-18:00:00 25.3603 11.12.2012-19:00:00 25.3754 11.12.2012-20:00:00 25.4055 11.12.2012-21:00:00 25.4256 11.12.2012-22:00:00 25.4356 11.12.2012-23:00:00 25.4356 11.13.2012-00:00:00 25.4356 11.13.2012-01:00:00 25.4507 11.13.2012-02:00:00 25.4608 11.13.2012-03:00:00 25.4557 11.13.2012-04:00:00 25.4507 11.13.2012-05:00:00 25.4557 11.13.2012-06:00:00 25.4306 11.13.2012-07:00:00 25.4105 11.13.2012-08:00:00 25.4055 11.13.2012-09:00:00 25.4005 11.13.2012-10:00:00 25.3955 11.13.2012-11:00:00 25.3804 11.13.2012-12:00:00 25.3754 11.13.2012-13:00:00 25.3804 11.13.2012-14:00:00 25.3904 11.13.2012-15:00:00 25.3804 11.13.2012-16:00:00 25.4055 11.13.2012-17:00:00 25.4105 11.13.2012-18:00:00 25.4206 11.13.2012-19:00:00 25.4256 11.13.2012-20:00:00 25.4156 11.13.2012-21:00:00 25.4156 11.13.2012-22:00:00 25.4055 11.13.2012-23:00:00 25.3955 11.14.2012-00:00:00 25.3904 11.14.2012-01:00:00 25.3653 11.14.2012-02:00:00 25.3653 11.14.2012-03:00:00 25.3453 11.14.2012-04:00:00 25.3352 11.14.2012-05:00:00 25.3201 11.14.2012-06:00:00 25.3151 11.14.2012-07:00:00 25.3051 11.14.2012-08:00:00 25.3001 11.14.2012-09:00:00 25.2900 11.14.2012-10:00:00 25.2850 11.14.2012-11:00:00 25.2599 11.14.2012-12:00:00 25.2599 11.14.2012-13:00:00 25.2498 11.14.2012-14:00:00 25.2448 11.14.2012-15:00:00 25.2297 11.14.2012-16:00:00 25.2297 11.14.2012-17:00:00 25.2247 11.14.2012-18:00:00 25.2097 11.14.2012-19:00:00 25.1946 11.14.2012-20:00:00 25.1946 11.14.2012-21:00:00 25.1745 11.14.2012-22:00:00 25.1544 11.14.2012-23:00:00 25.1544 11.15.2012-00:00:00 25.1343 11.15.2012-01:00:00 25.1193 11.15.2012-02:00:00 25.0841 11.15.2012-03:00:00 25.0690 11.15.2012-04:00:00 25.0590 11.15.2012-05:00:00 25.0490 11.15.2012-06:00:00 25.0289 11.15.2012-07:00:00 25.0138 11.15.2012-08:00:00 25.0038 11.15.2012-09:00:00 25.0038 11.15.2012-10:00:00 24.9837 11.15.2012-11:00:00 24.9636 11.15.2012-12:00:00 24.9485 11.15.2012-13:00:00 24.9335 11.15.2012-14:00:00 24.9234 11.15.2012-15:00:00 24.8933 11.15.2012-16:00:00 24.8832 11.15.2012-17:00:00 24.8682 11.15.2012-18:00:00 24.8531 11.15.2012-19:00:00 24.8380 11.15.2012-20:00:00 24.8180 11.15.2012-21:00:00 24.7928 11.15.2012-22:00:00 24.7778 11.15.2012-23:00:00 24.7477 11.16.2012-00:00:00 24.7426 11.16.2012-01:00:00 24.7276 11.16.2012-02:00:00 24.7225 11.16.2012-03:00:00 24.7025 11.16.2012-04:00:00 24.6874 11.16.2012-05:00:00 24.6773 11.16.2012-06:00:00 24.6673 11.16.2012-07:00:00 24.6221 11.16.2012-08:00:00 24.6020 11.16.2012-09:00:00 24.5669 11.16.2012-10:00:00 24.5518 11.16.2012-11:00:00 24.5468 11.16.2012-12:00:00 24.5166 11.16.2012-13:00:00 24.5116 11.16.2012-14:00:00 24.4815 11.16.2012-15:00:00 24.4765 11.16.2012-16:00:00 24.4715 11.16.2012-17:00:00 24.4564 11.16.2012-18:00:00 24.4514 11.16.2012-19:00:00 24.4463 11.16.2012-20:00:00 24.4363 11.16.2012-21:00:00 24.4263 11.16.2012-22:00:00 24.4011 11.16.2012-23:00:00 24.3861 11.17.2012-00:00:00 24.3760 11.17.2012-01:00:00 24.3660 11.17.2012-02:00:00 24.3409 11.17.2012-03:00:00 24.3308 11.17.2012-04:00:00 24.3208 11.17.2012-05:00:00 24.3108 11.17.2012-06:00:00 24.3057 11.17.2012-07:00:00 24.3108 11.17.2012-08:00:00 24.3208 11.17.2012-09:00:00 24.3158 11.17.2012-10:00:00 24.3308 11.17.2012-11:00:00 24.3359 11.17.2012-12:00:00 24.3208 11.17.2012-13:00:00 24.3007 11.17.2012-14:00:00 24.2907 11.17.2012-15:00:00 24.3057 11.17.2012-16:00:00 24.3509 11.17.2012-17:00:00 24.3911 11.17.2012-18:00:00 24.4112 11.17.2012-19:00:00 24.4263 11.17.2012-20:00:00 24.4413 11.17.2012-21:00:00 24.4363 11.17.2012-22:00:00 24.4363 11.17.2012-23:00:00 24.4413 11.18.2012-00:00:00 24.4313 11.18.2012-01:00:00 24.4413 11.18.2012-02:00:00 24.4564 11.18.2012-03:00:00 24.4564 11.18.2012-04:00:00 24.4765 11.18.2012-05:00:00 24.4865 11.18.2012-06:00:00 24.5418 11.18.2012-07:00:00 24.5669 11.18.2012-08:00:00 24.6070 11.18.2012-09:00:00 24.6422 11.18.2012-10:00:00 24.6874 11.18.2012-11:00:00 24.7025 11.18.2012-12:00:00 24.7025 11.18.2012-13:00:00 24.7025 11.18.2012-14:00:00 24.6874 11.18.2012-15:00:00 24.6723 11.18.2012-16:00:00 24.6723 11.18.2012-17:00:00 24.6773 11.18.2012-18:00:00 24.6824 11.18.2012-19:00:00 24.6824 11.18.2012-20:00:00 24.6773 11.18.2012-21:00:00 24.6824 11.18.2012-22:00:00 24.6723 11.18.2012-23:00:00 24.6773 11.19.2012-00:00:00 24.6824 11.19.2012-01:00:00 24.6773 11.19.2012-02:00:00 24.6623 11.19.2012-03:00:00 24.6522 11.19.2012-04:00:00 24.6522 11.19.2012-05:00:00 24.6372 11.19.2012-06:00:00 24.6322 11.19.2012-07:00:00 24.6372 11.19.2012-08:00:00 24.6422 11.19.2012-09:00:00 24.6472 11.19.2012-10:00:00 24.6673 11.19.2012-11:00:00 24.6673 11.19.2012-12:00:00 24.6673 11.19.2012-13:00:00 24.6723 11.19.2012-14:00:00 24.6874 11.19.2012-15:00:00 24.7025 11.19.2012-16:00:00 24.7225 11.19.2012-17:00:00 24.7426 11.19.2012-18:00:00 24.9535 11.19.2012-19:00:00 25.1645 11.19.2012-20:00:00 25.2800 11.19.2012-21:00:00 25.3553 11.19.2012-22:00:00 25.4005 11.19.2012-23:00:00 25.4206 11.20.2012-00:00:00 25.4256 11.20.2012-01:00:00 25.4256 11.20.2012-02:00:00 25.4356 11.20.2012-03:00:00 25.4306 11.20.2012-04:00:00 25.4306 11.20.2012-05:00:00 25.4407 11.20.2012-06:00:00 25.4407 11.20.2012-07:00:00 25.4356 11.20.2012-08:00:00 25.4356 11.20.2012-09:00:00 25.4256 11.20.2012-10:00:00 25.4156 11.20.2012-11:00:00 25.4256 11.20.2012-12:00:00 25.4105 11.20.2012-13:00:00 25.4005 11.20.2012-14:00:00 25.3955 11.20.2012-15:00:00 25.3804 11.20.2012-16:00:00 25.4356 11.20.2012-17:00:00 25.4557 11.20.2012-18:00:00 25.4658 11.20.2012-19:00:00 25.4608 11.20.2012-20:00:00 25.4507 11.20.2012-21:00:00 25.4457 11.20.2012-22:00:00 25.4507 11.20.2012-23:00:00 25.4407 11.21.2012-00:00:00 25.4356 11.21.2012-01:00:00 25.4156 11.21.2012-02:00:00 25.4105 11.21.2012-03:00:00 25.4105 11.21.2012-04:00:00 25.4156 11.21.2012-05:00:00 25.4256 11.21.2012-06:00:00 25.4356 11.21.2012-07:00:00 25.4507 11.21.2012-08:00:00 25.5210 11.21.2012-09:00:00 25.5511 11.21.2012-10:00:00 25.5662 11.21.2012-11:00:00 25.5712 11.21.2012-12:00:00 25.5963 11.21.2012-13:00:00 25.6164 11.21.2012-14:00:00 25.6215 11.21.2012-15:00:00 25.6365 11.21.2012-16:00:00 25.6466 11.21.2012-17:00:00 25.6415 11.21.2012-18:00:00 25.6365 11.21.2012-19:00:00 25.6365 11.21.2012-20:00:00 25.6365 11.21.2012-21:00:00 25.6466 11.21.2012-22:00:00 25.6415 11.21.2012-23:00:00 25.6415 11.22.2012-00:00:00 25.6415 11.22.2012-01:00:00 25.6466 11.22.2012-02:00:00 25.6415 11.22.2012-03:00:00 25.6365 11.22.2012-04:00:00 25.6315 11.22.2012-05:00:00 25.6315 11.22.2012-06:00:00 25.6315 11.22.2012-07:00:00 25.6315 11.22.2012-08:00:00 25.6215 11.22.2012-09:00:00 25.5913 11.22.2012-10:00:00 25.5863 11.22.2012-11:00:00 25.5813 11.22.2012-12:00:00 25.5712 11.22.2012-13:00:00 25.5411 11.22.2012-14:00:00 25.5311 11.22.2012-15:00:00 25.5260 11.22.2012-16:00:00 25.5160 11.22.2012-17:00:00 25.5009 11.22.2012-18:00:00 25.4758 11.22.2012-19:00:00 25.4658 11.22.2012-20:00:00 25.4557 11.22.2012-21:00:00 25.4457 11.22.2012-22:00:00 25.4156 11.22.2012-23:00:00 25.4105 11.23.2012-00:00:00 25.3904 11.23.2012-01:00:00 25.3754 11.23.2012-02:00:00 25.3704 11.23.2012-03:00:00 25.3603 11.23.2012-04:00:00 25.3754 11.23.2012-05:00:00 25.3804 11.23.2012-06:00:00 25.3653 11.23.2012-07:00:00 25.3453 11.23.2012-08:00:00 25.3653 11.23.2012-09:00:00 25.4909 11.23.2012-10:00:00 25.5662 11.23.2012-11:00:00 25.5662 11.23.2012-12:00:00 25.5763 11.23.2012-13:00:00 25.5863 11.23.2012-14:00:00 25.6717 11.23.2012-15:00:00 25.7520 11.23.2012-16:00:00 25.8424 11.23.2012-17:00:00 25.8926 11.23.2012-18:00:00 25.9529 11.23.2012-19:00:00 26.0282 11.23.2012-20:00:00 26.0734 11.23.2012-21:00:00 26.1236 11.23.2012-22:00:00 26.1538 11.23.2012-23:00:00 26.1437 11.24.2012-00:00:00 26.1387 11.24.2012-01:00:00 26.1487 11.24.2012-02:00:00 26.1487 11.24.2012-03:00:00 26.1487 11.24.2012-04:00:00 26.1487 11.24.2012-05:00:00 26.1538 11.24.2012-06:00:00 26.1688 11.24.2012-07:00:00 26.1789 11.24.2012-08:00:00 26.1939 11.24.2012-09:00:00 26.1939 11.24.2012-10:00:00 26.1889 11.24.2012-11:00:00 26.1889 11.24.2012-12:00:00 26.1839 11.24.2012-13:00:00 26.1839 11.24.2012-14:00:00 26.1688 11.24.2012-15:00:00 26.1688 11.24.2012-16:00:00 26.1638 11.24.2012-17:00:00 26.1337 11.24.2012-18:00:00 26.1337 11.24.2012-19:00:00 26.1236 11.24.2012-20:00:00 26.1136 11.24.2012-21:00:00 26.1086 11.24.2012-22:00:00 26.0885 11.24.2012-23:00:00 26.0734 11.25.2012-00:00:00 26.0684 11.25.2012-01:00:00 26.0533 11.25.2012-02:00:00 26.0483 11.25.2012-03:00:00 26.0282 11.25.2012-04:00:00 26.0182 11.25.2012-05:00:00 26.0031 11.25.2012-06:00:00 25.9931 11.25.2012-07:00:00 25.9730 11.25.2012-08:00:00 25.9680 11.25.2012-09:00:00 25.9629 11.25.2012-10:00:00 25.9479 11.25.2012-11:00:00 25.9378 11.25.2012-12:00:00 25.9077 11.25.2012-13:00:00 25.8926 11.25.2012-14:00:00 25.8977 11.25.2012-15:00:00 25.8826 11.25.2012-16:00:00 25.8826 11.25.2012-17:00:00 25.8575 11.25.2012-18:00:00 25.8474 11.25.2012-19:00:00 25.8374 11.25.2012-20:00:00 25.8223 11.25.2012-21:00:00 25.8173 11.25.2012-22:00:00 25.8073 11.25.2012-23:00:00 25.8022 11.26.2012-00:00:00 25.7972 11.26.2012-01:00:00 25.7872 11.26.2012-02:00:00 25.7771 11.26.2012-03:00:00 25.7721 11.26.2012-04:00:00 25.7520 11.26.2012-05:00:00 25.7470 11.26.2012-06:00:00 25.7470 11.26.2012-07:00:00 25.7269 11.26.2012-08:00:00 25.7068 11.26.2012-09:00:00 25.6918 11.26.2012-10:00:00 25.6667 11.26.2012-11:00:00 25.6566 11.26.2012-12:00:00 25.6265 11.26.2012-13:00:00 25.6215 11.26.2012-14:00:00 25.6164 11.26.2012-15:00:00 25.5913 11.26.2012-16:00:00 25.5712 11.26.2012-17:00:00 25.5712 11.26.2012-18:00:00 25.5511 11.26.2012-19:00:00 25.5210 11.26.2012-20:00:00 25.5009 11.26.2012-21:00:00 25.4658 11.26.2012-22:00:00 25.4557 11.26.2012-23:00:00 25.4557 11.27.2012-00:00:00 25.4356 11.27.2012-01:00:00 25.4156 11.27.2012-02:00:00 25.4105 11.27.2012-03:00:00 25.3904 11.27.2012-04:00:00 25.3603 11.27.2012-05:00:00 25.3503 11.27.2012-06:00:00 25.3151 11.27.2012-07:00:00 25.3001 11.27.2012-08:00:00 25.2800 11.27.2012-09:00:00 25.2649 11.27.2012-10:00:00 25.2398 11.27.2012-11:00:00 25.1946 11.27.2012-12:00:00 25.1494 11.27.2012-13:00:00 25.1444 11.27.2012-14:00:00 25.1092 11.27.2012-15:00:00 25.0590 11.27.2012-16:00:00 25.0389 11.27.2012-17:00:00 25.0239 11.27.2012-18:00:00 24.9987 11.27.2012-19:00:00 24.9937 11.27.2012-20:00:00 24.9787 11.27.2012-21:00:00 24.9435 11.27.2012-22:00:00 24.9234 11.27.2012-23:00:00 24.9033 11.28.2012-00:00:00 24.8933 11.28.2012-01:00:00 24.8632 11.28.2012-02:00:00 24.8581 11.28.2012-03:00:00 24.8431 11.28.2012-04:00:00 24.7979 11.28.2012-05:00:00 24.7778 11.28.2012-06:00:00 24.7577 11.28.2012-07:00:00 24.7276 11.28.2012-08:00:00 24.7075 11.28.2012-09:00:00 24.6974 11.28.2012-10:00:00 24.6723 11.28.2012-11:00:00 24.6472 11.28.2012-12:00:00 24.6271 11.28.2012-13:00:00 24.5970 11.28.2012-14:00:00 24.5870 11.28.2012-15:00:00 24.5769 11.28.2012-16:00:00 24.5618 11.28.2012-17:00:00 24.5719 11.28.2012-18:00:00 24.5669 11.28.2012-19:00:00 24.5568 11.28.2012-20:00:00 24.5418 11.28.2012-21:00:00 24.5166 11.28.2012-22:00:00 24.5016 11.28.2012-23:00:00 24.4865 11.29.2012-00:00:00 24.4715 11.29.2012-01:00:00 24.4614 11.29.2012-02:00:00 24.4564 11.29.2012-03:00:00 24.4313 11.29.2012-04:00:00 24.4313 11.29.2012-05:00:00 24.4212 11.29.2012-06:00:00 24.4363 11.29.2012-07:00:00 24.4564 11.29.2012-08:00:00 24.4664 11.29.2012-09:00:00 24.4614 11.29.2012-10:00:00 24.4564 11.29.2012-11:00:00 24.4564 11.29.2012-12:00:00 24.4614 11.29.2012-13:00:00 24.4564 11.29.2012-14:00:00 24.4564 11.29.2012-15:00:00 24.4463 11.29.2012-16:00:00 24.4514 11.29.2012-17:00:00 24.4363 11.29.2012-18:00:00 24.4313 11.29.2012-19:00:00 24.4162 11.29.2012-20:00:00 24.3961 11.29.2012-21:00:00 24.3911 11.29.2012-22:00:00 24.4162 11.29.2012-23:00:00 24.4112 11.30.2012-00:00:00 24.4363 11.30.2012-01:00:00 24.4765 11.30.2012-02:00:00 24.5016 11.30.2012-03:00:00 24.5568 11.30.2012-04:00:00 24.5870 11.30.2012-05:00:00 24.6271 11.30.2012-06:00:00 24.6874 11.30.2012-07:00:00 24.7477 11.30.2012-08:00:00 24.8280 11.30.2012-09:00:00 24.8581 11.30.2012-10:00:00 24.8983 11.30.2012-11:00:00 24.9284 11.30.2012-12:00:00 24.9636 11.30.2012-13:00:00 24.9987 11.30.2012-14:00:00 25.0188 11.30.2012-15:00:00 25.0389 11.30.2012-16:00:00 25.0791 11.30.2012-17:00:00 25.0791 11.30.2012-18:00:00 25.0791 11.30.2012-19:00:00 25.0791 11.30.2012-20:00:00 25.0741 11.30.2012-21:00:00 25.0891 11.30.2012-22:00:00 25.1645 11.30.2012-23:00:00 25.2448 12.01.2012-00:00:00 25.3252 12.01.2012-01:00:00 25.4356 12.01.2012-02:00:00 25.4758 12.01.2012-03:00:00 25.5612 12.01.2012-04:00:00 25.6817 12.01.2012-05:00:00 25.7721 12.01.2012-06:00:00 25.8374 12.01.2012-07:00:00 25.8474 12.01.2012-08:00:00 25.8625 12.01.2012-09:00:00 25.8675 12.01.2012-10:00:00 25.8675 12.01.2012-11:00:00 25.8625 12.01.2012-12:00:00 25.8625 12.01.2012-13:00:00 25.8876 12.01.2012-14:00:00 25.9027 12.01.2012-15:00:00 25.9027 12.01.2012-16:00:00 25.9127 12.01.2012-17:00:00 25.9127 12.01.2012-18:00:00 25.8977 12.01.2012-19:00:00 25.8876 12.01.2012-20:00:00 25.8675 12.01.2012-21:00:00 25.8575 12.01.2012-22:00:00 25.8575 12.01.2012-23:00:00 25.8725 12.02.2012-00:00:00 25.9328 12.02.2012-01:00:00 25.9629 12.02.2012-02:00:00 25.9730 12.02.2012-03:00:00 26.0584 12.02.2012-04:00:00 26.1086 12.02.2012-05:00:00 26.1337 12.02.2012-06:00:00 26.1789 12.02.2012-07:00:00 26.2090 12.02.2012-08:00:00 26.2090 12.02.2012-09:00:00 26.2090 12.02.2012-10:00:00 26.2140 12.02.2012-11:00:00 26.2090 12.02.2012-12:00:00 26.1990 12.02.2012-13:00:00 26.1839 12.02.2012-14:00:00 26.1990 12.02.2012-15:00:00 26.2241 12.02.2012-16:00:00 26.2341 12.02.2012-17:00:00 26.2592 12.02.2012-18:00:00 26.2843 12.02.2012-19:00:00 26.3245 12.02.2012-20:00:00 26.3546 12.02.2012-21:00:00 26.3848 12.02.2012-22:00:00 26.3898 12.02.2012-23:00:00 26.3898 12.03.2012-00:00:00 26.3948 12.03.2012-01:00:00 26.4953 12.03.2012-02:00:00 26.5204 12.03.2012-03:00:00 26.5405 12.03.2012-04:00:00 26.6007 12.03.2012-05:00:00 26.6258 12.03.2012-06:00:00 26.6560 12.03.2012-07:00:00 26.6811 12.03.2012-08:00:00 26.6861 12.03.2012-09:00:00 26.6911 12.03.2012-10:00:00 26.7011 12.03.2012-11:00:00 26.6961 12.03.2012-12:00:00 26.7011 12.03.2012-13:00:00 26.7011 12.03.2012-14:00:00 26.7112 12.03.2012-15:00:00 26.7062 12.03.2012-16:00:00 26.6911 12.03.2012-17:00:00 26.6911 12.03.2012-18:00:00 26.7212 12.03.2012-19:00:00 26.7564 12.03.2012-20:00:00 26.8367 12.03.2012-21:00:00 26.8568 12.03.2012-22:00:00 26.8819 12.03.2012-23:00:00 26.9221 12.04.2012-00:00:00 26.9974 12.04.2012-01:00:00 27.0979 12.04.2012-02:00:00 27.1431 12.04.2012-03:00:00 27.1481 12.04.2012-04:00:00 27.1581 12.04.2012-05:00:00 27.1581 12.04.2012-06:00:00 27.1732 12.04.2012-07:00:00 27.1832 12.04.2012-08:00:00 27.2134 12.04.2012-09:00:00 27.2284 12.04.2012-10:00:00 27.2586 12.04.2012-11:00:00 27.2385 12.04.2012-12:00:00 27.2536 12.04.2012-13:00:00 27.2586 12.04.2012-14:00:00 27.2435 12.04.2012-15:00:00 27.2385 12.04.2012-16:00:00 27.2385 12.04.2012-17:00:00 27.2385 12.04.2012-18:00:00 27.2435 12.04.2012-19:00:00 27.2485 12.04.2012-20:00:00 27.2536 12.04.2012-21:00:00 27.2536 12.04.2012-22:00:00 27.2536 12.04.2012-23:00:00 27.2485 12.05.2012-00:00:00 27.2435 12.05.2012-01:00:00 27.2335 12.05.2012-02:00:00 27.2234 12.05.2012-03:00:00 27.2184 12.05.2012-04:00:00 27.2184 12.05.2012-05:00:00 27.2033 12.05.2012-06:00:00 27.2084 12.05.2012-07:00:00 27.1933 12.05.2012-08:00:00 27.1832 12.05.2012-09:00:00 27.1632 12.05.2012-10:00:00 27.1381 12.05.2012-11:00:00 27.1280 12.05.2012-12:00:00 27.1129 12.05.2012-13:00:00 27.0979 12.05.2012-14:00:00 27.0929 12.05.2012-15:00:00 27.0728 12.05.2012-16:00:00 27.0677 12.05.2012-17:00:00 27.0728 12.05.2012-18:00:00 27.1029 12.05.2012-19:00:00 27.1079 12.05.2012-20:00:00 27.1029 12.05.2012-21:00:00 27.0929 12.05.2012-22:00:00 27.0728 12.05.2012-23:00:00 27.0677 12.06.2012-00:00:00 27.0527 12.06.2012-01:00:00 27.0276 12.06.2012-02:00:00 27.0175 12.06.2012-03:00:00 26.9874 12.06.2012-04:00:00 26.9673 12.06.2012-05:00:00 26.9472 12.06.2012-06:00:00 26.9372 12.06.2012-07:00:00 26.9070 12.06.2012-08:00:00 26.8920 12.06.2012-09:00:00 26.8819 12.06.2012-10:00:00 26.8568 12.06.2012-11:00:00 26.8418 12.06.2012-12:00:00 26.8317 12.06.2012-13:00:00 26.8468 12.06.2012-14:00:00 26.8367 12.06.2012-15:00:00 26.8367 12.06.2012-16:00:00 26.8267 12.06.2012-17:00:00 26.8066 12.06.2012-18:00:00 26.7765 12.06.2012-19:00:00 26.7614 12.06.2012-20:00:00 26.7363 12.06.2012-21:00:00 26.7212 12.06.2012-22:00:00 26.7162 12.06.2012-23:00:00 26.7112 12.07.2012-00:00:00 26.7112 12.07.2012-01:00:00 26.7062 12.07.2012-02:00:00 26.7011 12.07.2012-03:00:00 26.6911 12.07.2012-04:00:00 26.7011 12.07.2012-05:00:00 26.6961 12.07.2012-06:00:00 26.7011 12.07.2012-07:00:00 26.6861 12.07.2012-08:00:00 26.6861 12.07.2012-09:00:00 26.6861 12.07.2012-10:00:00 26.6710 12.07.2012-11:00:00 26.6660 12.07.2012-12:00:00 26.6509 12.07.2012-13:00:00 26.6359 12.07.2012-14:00:00 26.6208 12.07.2012-15:00:00 26.6258 12.07.2012-16:00:00 26.6409 12.07.2012-17:00:00 26.6359 12.07.2012-18:00:00 26.6258 12.07.2012-19:00:00 26.6158 12.07.2012-20:00:00 26.6108 12.07.2012-21:00:00 26.6007 12.07.2012-22:00:00 26.5756 12.07.2012-23:00:00 26.5555 12.08.2012-00:00:00 26.5405 12.08.2012-01:00:00 26.5204 12.08.2012-02:00:00 26.5103 12.08.2012-03:00:00 26.4953 12.08.2012-04:00:00 26.4852 12.08.2012-05:00:00 26.4651 12.08.2012-06:00:00 26.4400 12.08.2012-07:00:00 26.4199 12.08.2012-08:00:00 26.4049 12.08.2012-09:00:00 26.3647 12.08.2012-10:00:00 26.3496 12.08.2012-11:00:00 26.3295 12.08.2012-12:00:00 26.3044 12.08.2012-13:00:00 26.2843 12.08.2012-14:00:00 26.2642 12.08.2012-15:00:00 26.2341 12.08.2012-16:00:00 26.2090 12.08.2012-17:00:00 26.1688 12.08.2012-18:00:00 26.1487 12.08.2012-19:00:00 26.1287 12.08.2012-20:00:00 26.1136 12.08.2012-21:00:00 26.0734 12.08.2012-22:00:00 26.0533 12.08.2012-23:00:00 26.0483 12.09.2012-00:00:00 26.0182 12.09.2012-01:00:00 26.0031 12.09.2012-02:00:00 25.9780 12.09.2012-03:00:00 25.9579 12.09.2012-04:00:00 25.9479 12.09.2012-05:00:00 25.9228 12.09.2012-06:00:00 25.8977 12.09.2012-07:00:00 25.8826 12.09.2012-08:00:00 25.8575 12.09.2012-09:00:00 25.8223 12.09.2012-10:00:00 25.7972 12.09.2012-11:00:00 25.7570 12.09.2012-12:00:00 25.7420 12.09.2012-13:00:00 25.7219 12.09.2012-14:00:00 25.7068 12.09.2012-15:00:00 25.6968 12.09.2012-16:00:00 25.6918 12.09.2012-17:00:00 25.7018 12.09.2012-18:00:00 25.7219 12.09.2012-19:00:00 25.7319 12.09.2012-20:00:00 25.7520 12.09.2012-21:00:00 25.7420 12.09.2012-22:00:00 25.7570 12.09.2012-23:00:00 25.7671 12.10.2012-00:00:00 25.7822 12.10.2012-01:00:00 25.8123 12.10.2012-02:00:00 25.8424 12.10.2012-03:00:00 25.8525 12.10.2012-04:00:00 25.8725 12.10.2012-05:00:00 25.9127 12.10.2012-06:00:00 25.9378 12.10.2012-07:00:00 25.9479 12.10.2012-08:00:00 25.9730 12.10.2012-09:00:00 25.9830 12.10.2012-10:00:00 25.9880 12.10.2012-11:00:00 25.9981 12.10.2012-12:00:00 25.9981 12.10.2012-13:00:00 25.9981 12.10.2012-14:00:00 25.9880 12.10.2012-15:00:00 25.9780 12.10.2012-16:00:00 25.9680 12.10.2012-17:00:00 25.9579 12.10.2012-18:00:00 25.9479 12.10.2012-19:00:00 25.9328 12.10.2012-20:00:00 25.9228 12.10.2012-21:00:00 25.9177 12.10.2012-22:00:00 25.9077 12.10.2012-23:00:00 25.8876 12.11.2012-00:00:00 25.8776 12.11.2012-01:00:00 25.8424 12.11.2012-02:00:00 25.8273 12.11.2012-03:00:00 25.7972 12.11.2012-04:00:00 25.7972 12.11.2012-05:00:00 25.7922 12.11.2012-06:00:00 25.7822 12.11.2012-07:00:00 25.7721 12.11.2012-08:00:00 25.7570 12.11.2012-09:00:00 25.7470 12.11.2012-10:00:00 25.7420 12.11.2012-11:00:00 25.7420 12.11.2012-12:00:00 25.7420 12.11.2012-13:00:00 25.7570 12.11.2012-14:00:00 25.7671 12.11.2012-15:00:00 25.7520 12.11.2012-16:00:00 25.7570 12.11.2012-17:00:00 25.7621 12.11.2012-18:00:00 25.7621 12.11.2012-19:00:00 25.8123 12.11.2012-20:00:00 25.8073 12.11.2012-21:00:00 25.7972 12.11.2012-22:00:00 25.7771 12.11.2012-23:00:00 25.7721 12.12.2012-00:00:00 25.7520 12.12.2012-01:00:00 25.7420 12.12.2012-02:00:00 25.7370 12.12.2012-03:00:00 25.7169 12.12.2012-04:00:00 25.7068 12.12.2012-05:00:00 25.6867 12.12.2012-06:00:00 25.6867 12.12.2012-07:00:00 25.6717 12.12.2012-08:00:00 25.6466 12.12.2012-09:00:00 25.6415 12.12.2012-10:00:00 25.6215 12.12.2012-11:00:00 25.6114 12.12.2012-12:00:00 25.5963 12.12.2012-13:00:00 25.5763 12.12.2012-14:00:00 25.5411 12.12.2012-15:00:00 25.5311 12.12.2012-16:00:00 25.5210 12.12.2012-17:00:00 25.5009 12.12.2012-18:00:00 25.4758 12.12.2012-19:00:00 25.4608 12.12.2012-20:00:00 25.4356 12.12.2012-21:00:00 25.4206 12.12.2012-22:00:00 25.4055 12.12.2012-23:00:00 25.3854 12.13.2012-00:00:00 25.3603 12.13.2012-01:00:00 25.3352 12.13.2012-02:00:00 25.3252 12.13.2012-03:00:00 25.3201 12.13.2012-04:00:00 25.3151 12.13.2012-05:00:00 25.3101 12.13.2012-06:00:00 25.2850 12.13.2012-07:00:00 25.2749 12.13.2012-08:00:00 25.2649 12.13.2012-09:00:00 25.2498 12.13.2012-10:00:00 25.2348 12.13.2012-11:00:00 25.2046 12.13.2012-12:00:00 25.1996 12.13.2012-13:00:00 25.1695 12.13.2012-14:00:00 25.1494 12.13.2012-15:00:00 25.1293 12.13.2012-16:00:00 25.1193 12.13.2012-17:00:00 25.0942 12.13.2012-18:00:00 25.0741 12.13.2012-19:00:00 25.0490 12.13.2012-20:00:00 25.0239 12.13.2012-21:00:00 25.0088 12.13.2012-22:00:00 24.9887 12.13.2012-23:00:00 24.9787 12.14.2012-00:00:00 24.9736 12.14.2012-01:00:00 24.9485 12.14.2012-02:00:00 24.9636 12.14.2012-03:00:00 25.0088 12.14.2012-04:00:00 25.0138 12.14.2012-05:00:00 25.0339 12.14.2012-06:00:00 25.0339 12.14.2012-07:00:00 25.0590 12.14.2012-08:00:00 25.0640 12.14.2012-09:00:00 25.0490 12.14.2012-10:00:00 25.0490 12.14.2012-11:00:00 25.0339 12.14.2012-12:00:00 25.0339 12.14.2012-13:00:00 25.0088 12.14.2012-14:00:00 24.9987 12.14.2012-15:00:00 24.9837 12.14.2012-16:00:00 24.9787 12.14.2012-17:00:00 24.9686 12.14.2012-18:00:00 24.9535 12.14.2012-19:00:00 24.9385 12.14.2012-20:00:00 24.9284 12.14.2012-21:00:00 24.9084 12.14.2012-22:00:00 24.8983 12.14.2012-23:00:00 24.8682 12.15.2012-00:00:00 24.8330 12.15.2012-01:00:00 24.8330 12.15.2012-02:00:00 24.8180 12.15.2012-03:00:00 24.7979 12.15.2012-04:00:00 24.7778 12.15.2012-05:00:00 24.7477 12.15.2012-06:00:00 24.7326 12.15.2012-07:00:00 24.7025 12.15.2012-08:00:00 24.6924 12.15.2012-09:00:00 24.6673 12.15.2012-10:00:00 24.6422 12.15.2012-11:00:00 24.6171 12.15.2012-12:00:00 24.6121 12.15.2012-13:00:00 24.6372 12.15.2012-14:00:00 24.6322 12.15.2012-15:00:00 24.6221 12.15.2012-16:00:00 24.6070 12.15.2012-17:00:00 24.6020 12.15.2012-18:00:00 24.5769 12.15.2012-19:00:00 24.5669 12.15.2012-20:00:00 24.5468 12.15.2012-21:00:00 24.5116 12.15.2012-22:00:00 24.4915 12.15.2012-23:00:00 24.4765 12.16.2012-00:00:00 24.4564 12.16.2012-01:00:00 24.4413 12.16.2012-02:00:00 24.4363 12.16.2012-03:00:00 24.4212 12.16.2012-04:00:00 24.4011 12.16.2012-05:00:00 24.3961 12.16.2012-06:00:00 24.3710 12.16.2012-07:00:00 24.3660 12.16.2012-08:00:00 24.3610 12.16.2012-09:00:00 24.3359 12.16.2012-10:00:00 24.3108 12.16.2012-11:00:00 24.2907 12.16.2012-12:00:00 24.3158 12.16.2012-13:00:00 24.3409 12.16.2012-14:00:00 24.3459 12.16.2012-15:00:00 24.3660 12.16.2012-16:00:00 24.3811 12.16.2012-17:00:00 24.3760 12.16.2012-18:00:00 24.4011 12.16.2012-19:00:00 24.4614 12.16.2012-20:00:00 24.4765 12.16.2012-21:00:00 24.5116 12.16.2012-22:00:00 24.5819 12.16.2012-23:00:00 24.6673 12.17.2012-00:00:00 24.7477 12.17.2012-01:00:00 24.8079 12.17.2012-02:00:00 24.8632 12.17.2012-03:00:00 24.9033 12.17.2012-04:00:00 24.9937 12.17.2012-05:00:00 25.0741 12.17.2012-06:00:00 25.1042 12.17.2012-07:00:00 25.1092 12.17.2012-08:00:00 25.0841 12.17.2012-09:00:00 25.0841 12.17.2012-10:00:00 25.0791 12.17.2012-11:00:00 25.0741 12.17.2012-12:00:00 25.0640 12.17.2012-13:00:00 25.0439 12.17.2012-14:00:00 25.0389 12.17.2012-15:00:00 25.0239 12.17.2012-16:00:00 25.0088 12.17.2012-17:00:00 24.9837 12.17.2012-18:00:00 24.9485 12.17.2012-19:00:00 24.9335 12.17.2012-20:00:00 24.9134 12.17.2012-21:00:00 24.9134 12.17.2012-22:00:00 24.8933 12.17.2012-23:00:00 24.8832 12.18.2012-00:00:00 24.8732 12.18.2012-01:00:00 24.8481 12.18.2012-02:00:00 24.8330 12.18.2012-03:00:00 24.8129 12.18.2012-04:00:00 24.7928 12.18.2012-05:00:00 24.7828 12.18.2012-06:00:00 24.7728 12.18.2012-07:00:00 24.7477 12.18.2012-08:00:00 24.7426 12.18.2012-09:00:00 24.7276 12.18.2012-10:00:00 24.7175 12.18.2012-11:00:00 24.7175 12.18.2012-12:00:00 24.6824 12.18.2012-13:00:00 24.6522 12.18.2012-14:00:00 24.6271 12.18.2012-15:00:00 24.6070 12.18.2012-16:00:00 24.5769 12.18.2012-17:00:00 24.5618 12.18.2012-18:00:00 24.5518 12.18.2012-19:00:00 24.5367 12.18.2012-20:00:00 24.5217 12.18.2012-21:00:00 24.5016 12.18.2012-22:00:00 24.4915 12.18.2012-23:00:00 24.4664 12.19.2012-00:00:00 24.4363 12.19.2012-01:00:00 24.4313 12.19.2012-02:00:00 24.4062 12.19.2012-03:00:00 24.3710 12.19.2012-04:00:00 24.3509 12.19.2012-05:00:00 24.3409 12.19.2012-06:00:00 24.3258 12.19.2012-07:00:00 24.3108 12.19.2012-08:00:00 24.2957 12.19.2012-09:00:00 24.2856 12.19.2012-10:00:00 24.2706 12.19.2012-11:00:00 24.2605 12.19.2012-12:00:00 24.2455 12.19.2012-13:00:00 24.2304 12.19.2012-14:00:00 24.2254 12.19.2012-15:00:00 24.2153 12.19.2012-16:00:00 24.2103 12.19.2012-17:00:00 24.2003 12.19.2012-18:00:00 24.2254 12.19.2012-19:00:00 24.2354 12.19.2012-20:00:00 24.2756 12.19.2012-21:00:00 24.3208 12.19.2012-22:00:00 24.3610 12.19.2012-23:00:00 24.3911 12.20.2012-00:00:00 24.3911 12.20.2012-01:00:00 24.3760 12.20.2012-02:00:00 24.3710 12.20.2012-03:00:00 24.3660 12.20.2012-04:00:00 24.3710 12.20.2012-05:00:00 24.3660 12.20.2012-06:00:00 24.3660 12.20.2012-07:00:00 24.3559 12.20.2012-08:00:00 24.3409 12.20.2012-09:00:00 24.3660 12.20.2012-10:00:00 24.3660 12.20.2012-11:00:00 24.3559 12.20.2012-12:00:00 24.3459 12.20.2012-13:00:00 24.3459 12.20.2012-14:00:00 24.3610 12.20.2012-15:00:00 24.3509 12.20.2012-16:00:00 24.3409 12.20.2012-17:00:00 24.3359 12.20.2012-18:00:00 24.3359 12.20.2012-19:00:00 24.3258 12.20.2012-20:00:00 24.3208 12.20.2012-21:00:00 24.3057 12.20.2012-22:00:00 24.2856 12.20.2012-23:00:00 24.2806 12.21.2012-00:00:00 24.2756 12.21.2012-01:00:00 24.2706 12.21.2012-02:00:00 24.2555 12.21.2012-03:00:00 24.2404 12.21.2012-04:00:00 24.2254 12.21.2012-05:00:00 24.2053 12.21.2012-06:00:00 24.2003 12.21.2012-07:00:00 24.1852 12.21.2012-08:00:00 24.1651 12.21.2012-09:00:00 24.1450 12.21.2012-10:00:00 24.1199 12.21.2012-11:00:00 24.1149 12.21.2012-12:00:00 24.1049 12.21.2012-13:00:00 24.0998 12.21.2012-14:00:00 24.0948 12.21.2012-15:00:00 24.0948 12.21.2012-16:00:00 24.0848 12.21.2012-17:00:00 24.0848 12.21.2012-18:00:00 24.0848 12.21.2012-19:00:00 24.0747 12.21.2012-20:00:00 24.0647 12.21.2012-21:00:00 24.0597 12.21.2012-22:00:00 24.0496 12.21.2012-23:00:00 24.0396 12.22.2012-00:00:00 24.0145 12.22.2012-01:00:00 24.0145 12.22.2012-02:00:00 24.0044 12.22.2012-03:00:00 24.0044 12.22.2012-04:00:00 24.0044 12.22.2012-05:00:00 23.9994 12.22.2012-06:00:00 23.9994 12.22.2012-07:00:00 23.9793 12.22.2012-08:00:00 23.9592 12.22.2012-09:00:00 23.9442 12.22.2012-10:00:00 23.9291 12.22.2012-11:00:00 23.9190 12.22.2012-12:00:00 23.9090 12.22.2012-13:00:00 23.9040 12.22.2012-14:00:00 23.8839 12.22.2012-15:00:00 23.8638 12.22.2012-16:00:00 23.8538 12.22.2012-17:00:00 23.8437 12.22.2012-18:00:00 23.8337 12.22.2012-19:00:00 23.8287 12.22.2012-20:00:00 23.8186 12.22.2012-21:00:00 23.8236 12.22.2012-22:00:00 23.8186 12.22.2012-23:00:00 23.8086 12.23.2012-00:00:00 23.8086 12.23.2012-01:00:00 23.8086 12.23.2012-02:00:00 23.7985 12.23.2012-03:00:00 23.7885 12.23.2012-04:00:00 23.7784 12.23.2012-05:00:00 23.7684 12.23.2012-06:00:00 23.7533 12.23.2012-07:00:00 23.7433 12.23.2012-08:00:00 23.7282 12.23.2012-09:00:00 23.7232 12.23.2012-10:00:00 23.7081 12.23.2012-11:00:00 23.6981 12.23.2012-12:00:00 23.6680 12.23.2012-13:00:00 23.6629 12.23.2012-14:00:00 23.6579 12.23.2012-15:00:00 23.6177 12.23.2012-16:00:00 23.6027 12.23.2012-17:00:00 23.5977 12.23.2012-18:00:00 23.5876 12.23.2012-19:00:00 23.5876 12.23.2012-20:00:00 23.5776 12.23.2012-21:00:00 23.5826 12.23.2012-22:00:00 23.5776 12.23.2012-23:00:00 23.5675 12.24.2012-00:00:00 23.5625 12.24.2012-01:00:00 23.5474 12.24.2012-02:00:00 23.5374 12.24.2012-03:00:00 23.5173 12.24.2012-04:00:00 23.4972 12.24.2012-05:00:00 23.4821 12.24.2012-06:00:00 23.4771 12.24.2012-07:00:00 23.4922 12.24.2012-08:00:00 23.5273 12.24.2012-09:00:00 23.5273 12.24.2012-10:00:00 23.5424 12.24.2012-11:00:00 23.5374 12.24.2012-12:00:00 23.5324 12.24.2012-13:00:00 23.5173 12.24.2012-14:00:00 23.4721 12.24.2012-15:00:00 23.4671 12.24.2012-16:00:00 23.4621 12.24.2012-17:00:00 23.4420 12.24.2012-18:00:00 23.4370 12.24.2012-19:00:00 23.4118 12.24.2012-20:00:00 23.4018 12.24.2012-21:00:00 23.3918 12.24.2012-22:00:00 23.3466 12.24.2012-23:00:00 23.3415 12.25.2012-00:00:00 23.3265 12.25.2012-01:00:00 23.3114 12.25.2012-02:00:00 23.2863 12.25.2012-03:00:00 23.2813 12.25.2012-04:00:00 23.2562 12.25.2012-05:00:00 23.2411 12.25.2012-06:00:00 23.2210 12.25.2012-07:00:00 23.1959 12.25.2012-08:00:00 23.1808 12.25.2012-09:00:00 23.1658 12.25.2012-10:00:00 23.1507 12.25.2012-11:00:00 23.1607 12.25.2012-12:00:00 23.1607 12.25.2012-13:00:00 23.1708 12.25.2012-14:00:00 23.1708 12.25.2012-15:00:00 23.1658 12.25.2012-16:00:00 23.1457 12.25.2012-17:00:00 23.1306 12.25.2012-18:00:00 23.1256 12.25.2012-19:00:00 23.1156 12.25.2012-20:00:00 23.0955 12.25.2012-21:00:00 23.0904 12.25.2012-22:00:00 23.0503 12.25.2012-23:00:00 23.0352 12.26.2012-00:00:00 23.0302 12.26.2012-01:00:00 23.0201 12.26.2012-02:00:00 23.0000 12.26.2012-03:00:00 22.9800 12.26.2012-04:00:00 22.9749 12.26.2012-05:00:00 22.9599 12.26.2012-06:00:00 22.9498 12.26.2012-07:00:00 22.9398 12.26.2012-08:00:00 22.9147 12.26.2012-09:00:00 22.8996 12.26.2012-10:00:00 22.9097 12.26.2012-11:00:00 22.8996 12.26.2012-12:00:00 22.9046 12.26.2012-13:00:00 22.9197 12.26.2012-14:00:00 22.9348 12.26.2012-15:00:00 22.9749 12.26.2012-16:00:00 23.0252 12.26.2012-17:00:00 23.0955 12.26.2012-18:00:00 23.1256 12.26.2012-19:00:00 23.1758 12.26.2012-20:00:00 23.1959 12.26.2012-21:00:00 23.2160 12.26.2012-22:00:00 23.2461 12.26.2012-23:00:00 23.2612 12.27.2012-00:00:00 23.2662 12.27.2012-01:00:00 23.2913 12.27.2012-02:00:00 23.3064 12.27.2012-03:00:00 23.3164 12.27.2012-04:00:00 23.3214 12.27.2012-05:00:00 23.3265 12.27.2012-06:00:00 23.3466 12.27.2012-07:00:00 23.3365 12.27.2012-08:00:00 23.3365 12.27.2012-09:00:00 23.3415 12.27.2012-10:00:00 23.3365 12.27.2012-11:00:00 23.3365 12.27.2012-12:00:00 23.3365 12.27.2012-13:00:00 23.3214 12.27.2012-14:00:00 23.3164 12.27.2012-15:00:00 23.3064 12.27.2012-16:00:00 23.2913 12.27.2012-17:00:00 23.2863 12.27.2012-18:00:00 23.2763 12.27.2012-19:00:00 23.2612 12.27.2012-20:00:00 23.2562 12.27.2012-21:00:00 23.2511 12.27.2012-22:00:00 23.2461 12.27.2012-23:00:00 23.2411 12.28.2012-00:00:00 23.2411 12.28.2012-01:00:00 23.2361 12.28.2012-02:00:00 23.2210 12.28.2012-03:00:00 23.2210 12.28.2012-04:00:00 23.2110 12.28.2012-05:00:00 23.1859 12.28.2012-06:00:00 23.1758 12.28.2012-07:00:00 23.1808 12.28.2012-08:00:00 23.1658 12.28.2012-09:00:00 23.1457 12.28.2012-10:00:00 23.1256 12.28.2012-11:00:00 23.1105 12.28.2012-12:00:00 23.0955 12.28.2012-13:00:00 23.0904 12.28.2012-14:00:00 23.0854 12.28.2012-15:00:00 23.0754 12.28.2012-16:00:00 23.0704 12.28.2012-17:00:00 23.0603 12.28.2012-18:00:00 23.0503 12.28.2012-19:00:00 23.0503 12.28.2012-20:00:00 23.0352 12.28.2012-21:00:00 23.0352 12.28.2012-22:00:00 23.0302 12.28.2012-23:00:00 23.0302 12.29.2012-00:00:00 23.0151 12.29.2012-01:00:00 23.0051 12.29.2012-02:00:00 23.0000 12.29.2012-03:00:00 22.9900 12.29.2012-04:00:00 22.9800 12.29.2012-05:00:00 22.9699 12.29.2012-06:00:00 22.9599 12.29.2012-07:00:00 22.9549 12.29.2012-08:00:00 22.9448 12.29.2012-09:00:00 22.9297 12.29.2012-10:00:00 22.9097 12.29.2012-11:00:00 22.8946 12.29.2012-12:00:00 22.8996 12.29.2012-13:00:00 22.8896 12.29.2012-14:00:00 22.8896 12.29.2012-15:00:00 22.8795 12.29.2012-16:00:00 22.8645 12.29.2012-17:00:00 22.8544 12.29.2012-18:00:00 22.8394 12.29.2012-19:00:00 22.8293 12.29.2012-20:00:00 22.8142 12.29.2012-21:00:00 22.8092 12.29.2012-22:00:00 22.7992 12.29.2012-23:00:00 22.7992 12.30.2012-00:00:00 22.7841 12.30.2012-01:00:00 22.7690 12.30.2012-02:00:00 22.7640 12.30.2012-03:00:00 22.7590 12.30.2012-04:00:00 22.7490 12.30.2012-05:00:00 22.7439 12.30.2012-06:00:00 22.7238 12.30.2012-07:00:00 22.7188 12.30.2012-08:00:00 22.7038 12.30.2012-09:00:00 22.6987 12.30.2012-10:00:00 22.6887 12.30.2012-11:00:00 22.6535 12.30.2012-12:00:00 22.6284 12.30.2012-13:00:00 22.6134 12.30.2012-14:00:00 22.6033 12.30.2012-15:00:00 22.5883 12.30.2012-16:00:00 22.5782 12.30.2012-17:00:00 22.5682 12.30.2012-18:00:00 22.5631 12.30.2012-19:00:00 22.5431 12.30.2012-20:00:00 22.5180 12.30.2012-21:00:00 22.5079 12.30.2012-22:00:00 22.5029 12.30.2012-23:00:00 22.4979 12.31.2012-00:00:00 22.4878 12.31.2012-01:00:00 22.4828 12.31.2012-02:00:00 22.4677 12.31.2012-03:00:00 22.4527 12.31.2012-04:00:00 22.4476 12.31.2012-05:00:00 22.4426 12.31.2012-06:00:00 22.4276 12.31.2012-07:00:00 22.4025 12.31.2012-08:00:00 22.4025 12.31.2012-09:00:00 22.3924 12.31.2012-10:00:00 22.3773 12.31.2012-11:00:00 22.3623 12.31.2012-12:00:00 22.3422 12.31.2012-13:00:00 22.3171 12.31.2012-14:00:00 22.2920 12.31.2012-15:00:00 22.2769 12.31.2012-16:00:00 22.2518 12.31.2012-17:00:00 22.2518 12.31.2012-18:00:00 22.2367 12.31.2012-19:00:00 22.2267 12.31.2012-20:00:00 22.2166 12.31.2012-21:00:00 22.1966 12.31.2012-22:00:00 22.1714 12.31.2012-23:00:00 22.1463 01.01.2013-00:00:00 22.1112 01.01.2013-01:00:00 22.1062 01.01.2013-02:00:00 22.0911 01.01.2013-03:00:00 22.0610 01.01.2013-04:00:00 22.0459 01.01.2013-05:00:00 22.0459 01.01.2013-06:00:00 22.0208 01.01.2013-07:00:00 22.0158 01.01.2013-08:00:00 22.0007 01.01.2013-09:00:00 21.9856 01.01.2013-10:00:00 21.9856 01.01.2013-11:00:00 21.9655 01.01.2013-12:00:00 21.9404 01.01.2013-13:00:00 21.9153 01.01.2013-14:00:00 21.9053 01.01.2013-15:00:00 21.8802 01.01.2013-16:00:00 21.8752 01.01.2013-17:00:00 21.8350 01.01.2013-18:00:00 21.8249 01.01.2013-19:00:00 21.8149 01.01.2013-20:00:00 21.7898 01.01.2013-21:00:00 21.7797 01.01.2013-22:00:00 21.7647 01.01.2013-23:00:00 21.7345 01.02.2013-00:00:00 21.7195 01.02.2013-01:00:00 21.6893 01.02.2013-02:00:00 21.6642 01.02.2013-03:00:00 21.6442 01.02.2013-04:00:00 21.6040 01.02.2013-05:00:00 21.5839 01.02.2013-06:00:00 21.5688 01.02.2013-07:00:00 21.5538 01.02.2013-08:00:00 21.5437 01.02.2013-09:00:00 21.5387 01.02.2013-10:00:00 21.5236 01.02.2013-11:00:00 21.5136 01.02.2013-12:00:00 21.4985 01.02.2013-13:00:00 21.4885 01.02.2013-14:00:00 21.4784 01.02.2013-15:00:00 21.4583 01.02.2013-16:00:00 21.4232 01.02.2013-17:00:00 21.4131 01.02.2013-18:00:00 21.4031 01.02.2013-19:00:00 21.3680 01.02.2013-20:00:00 21.3529 01.02.2013-21:00:00 21.3428 01.02.2013-22:00:00 21.3328 01.02.2013-23:00:00 21.3228 01.03.2013-00:00:00 21.3027 01.03.2013-01:00:00 21.2876 01.03.2013-02:00:00 21.2725 01.03.2013-03:00:00 21.2524 01.03.2013-04:00:00 21.2324 01.03.2013-05:00:00 21.2173 01.03.2013-06:00:00 21.1972 01.03.2013-07:00:00 21.1821 01.03.2013-08:00:00 21.1470 01.03.2013-09:00:00 21.1118 01.03.2013-10:00:00 21.0717 01.03.2013-11:00:00 21.0466 01.03.2013-12:00:00 21.0365 01.03.2013-13:00:00 21.0265 01.03.2013-14:00:00 21.0164 01.03.2013-15:00:00 21.0014 01.03.2013-16:00:00 20.9863 01.03.2013-17:00:00 20.9612 01.03.2013-18:00:00 20.9461 01.03.2013-19:00:00 20.9361 01.03.2013-20:00:00 20.9059 01.03.2013-21:00:00 20.8808 01.03.2013-22:00:00 20.8708 01.03.2013-23:00:00 20.8658 01.04.2013-00:00:00 20.8557 01.04.2013-01:00:00 20.8356 01.04.2013-02:00:00 20.8256 01.04.2013-03:00:00 20.8256 01.04.2013-04:00:00 20.8155 01.04.2013-05:00:00 20.7955 01.04.2013-06:00:00 20.7854 01.04.2013-07:00:00 20.7653 01.04.2013-08:00:00 20.7452 01.04.2013-09:00:00 20.7452 01.04.2013-10:00:00 20.7452 01.04.2013-11:00:00 20.7201 01.04.2013-12:00:00 20.7201 01.04.2013-13:00:00 20.7252 01.04.2013-14:00:00 20.7352 01.04.2013-15:00:00 20.7352 01.04.2013-16:00:00 20.7352 01.04.2013-17:00:00 20.7452 01.04.2013-18:00:00 20.7402 01.04.2013-19:00:00 20.7452 01.04.2013-20:00:00 20.7402 01.04.2013-21:00:00 20.7402 01.04.2013-22:00:00 20.7302 01.04.2013-23:00:00 20.7101 01.05.2013-00:00:00 20.7151 01.05.2013-01:00:00 20.7000 01.05.2013-02:00:00 20.7051 01.05.2013-03:00:00 20.7051 01.05.2013-04:00:00 20.6950 01.05.2013-05:00:00 20.6900 01.05.2013-06:00:00 20.6850 01.05.2013-07:00:00 20.6749 01.05.2013-08:00:00 20.6548 01.05.2013-09:00:00 20.6398 01.05.2013-10:00:00 20.6247 01.05.2013-11:00:00 20.5996 01.05.2013-12:00:00 20.5795 01.05.2013-13:00:00 20.5594 01.05.2013-14:00:00 20.5544 01.05.2013-15:00:00 20.5645 01.05.2013-16:00:00 20.5695 01.05.2013-17:00:00 20.5996 01.05.2013-18:00:00 20.6046 01.05.2013-19:00:00 20.6147 01.05.2013-20:00:00 20.6147 01.05.2013-21:00:00 20.6348 01.05.2013-22:00:00 20.6749 01.05.2013-23:00:00 20.7553 01.06.2013-00:00:00 20.7704 01.06.2013-01:00:00 20.7854 01.06.2013-02:00:00 20.7904 01.06.2013-03:00:00 20.7854 01.06.2013-04:00:00 20.7653 01.06.2013-05:00:00 20.7452 01.06.2013-06:00:00 20.7402 01.06.2013-07:00:00 20.7452 01.06.2013-08:00:00 20.7553 01.06.2013-09:00:00 20.7503 01.06.2013-10:00:00 20.7402 01.06.2013-11:00:00 20.7452 01.06.2013-12:00:00 20.7503 01.06.2013-13:00:00 20.7603 01.06.2013-14:00:00 20.7704 01.06.2013-15:00:00 20.7603 01.06.2013-16:00:00 20.7553 01.06.2013-17:00:00 20.7352 01.06.2013-18:00:00 20.7252 01.06.2013-19:00:00 20.7101 01.06.2013-20:00:00 20.7000 01.06.2013-21:00:00 20.7000 01.06.2013-22:00:00 20.6900 01.06.2013-23:00:00 20.6900 01.07.2013-00:00:00 20.7603 01.07.2013-01:00:00 20.9110 01.07.2013-02:00:00 21.0516 01.07.2013-03:00:00 21.1219 01.07.2013-04:00:00 21.2073 01.07.2013-05:00:00 21.2976 01.07.2013-06:00:00 21.4332 01.07.2013-07:00:00 21.5638 01.07.2013-08:00:00 21.6542 01.07.2013-09:00:00 21.7747 01.07.2013-10:00:00 21.8952 01.07.2013-11:00:00 22.0308 01.07.2013-12:00:00 22.1765 01.07.2013-13:00:00 22.3121 01.07.2013-14:00:00 22.4627 01.07.2013-15:00:00 22.5581 01.07.2013-16:00:00 22.6184 01.07.2013-17:00:00 22.6485 01.07.2013-18:00:00 22.6987 01.07.2013-19:00:00 22.6787 01.07.2013-20:00:00 22.6987 01.07.2013-21:00:00 22.7188 01.07.2013-22:00:00 22.7238 01.07.2013-23:00:00 22.7188 01.08.2013-00:00:00 22.7389 01.08.2013-01:00:00 22.7590 01.08.2013-02:00:00 22.7640 01.08.2013-03:00:00 22.7841 01.08.2013-04:00:00 22.7791 01.08.2013-05:00:00 22.7690 01.08.2013-06:00:00 22.7690 01.08.2013-07:00:00 22.7690 01.08.2013-08:00:00 22.7690 01.08.2013-09:00:00 22.7942 01.08.2013-10:00:00 22.8092 01.08.2013-11:00:00 22.8996 01.08.2013-12:00:00 23.0101 01.08.2013-13:00:00 23.0553 01.08.2013-14:00:00 23.1356 01.08.2013-15:00:00 23.2210 01.08.2013-16:00:00 23.3365 01.08.2013-17:00:00 23.4520 01.08.2013-18:00:00 23.5926 01.08.2013-19:00:00 23.6479 01.08.2013-20:00:00 23.7835 01.08.2013-21:00:00 23.9492 01.08.2013-22:00:00 24.0898 01.08.2013-23:00:00 24.1902 01.09.2013-00:00:00 24.3208 01.09.2013-01:00:00 24.4664 01.09.2013-02:00:00 24.6522 01.09.2013-03:00:00 24.8581 01.09.2013-04:00:00 25.0590 01.09.2013-05:00:00 25.2297 01.09.2013-06:00:00 25.2900 01.09.2013-07:00:00 25.3503 01.09.2013-08:00:00 25.3955 01.09.2013-09:00:00 25.4608 01.09.2013-10:00:00 25.4909 01.09.2013-11:00:00 25.5361 01.09.2013-12:00:00 25.5411 01.09.2013-13:00:00 25.5662 01.09.2013-14:00:00 25.5712 01.09.2013-15:00:00 25.5863 01.09.2013-16:00:00 25.5813 01.09.2013-17:00:00 25.5913 01.09.2013-18:00:00 25.6064 01.09.2013-19:00:00 25.6265 01.09.2013-20:00:00 25.6265 01.09.2013-21:00:00 25.6315 01.09.2013-22:00:00 25.6365 01.09.2013-23:00:00 25.6164 01.10.2013-00:00:00 25.6164 01.10.2013-01:00:00 25.5963 01.10.2013-02:00:00 25.5963 01.10.2013-03:00:00 25.5963 01.10.2013-04:00:00 25.5863 01.10.2013-05:00:00 25.5763 01.10.2013-06:00:00 25.5763 01.10.2013-07:00:00 25.5712 01.10.2013-08:00:00 25.5612 01.10.2013-09:00:00 25.5562 01.10.2013-10:00:00 25.5511 01.10.2013-11:00:00 25.5361 01.10.2013-12:00:00 25.5260 01.10.2013-13:00:00 25.5060 01.10.2013-14:00:00 25.5009 01.10.2013-15:00:00 25.5060 01.10.2013-16:00:00 25.4859 01.10.2013-17:00:00 25.4708 01.10.2013-18:00:00 25.4658 01.10.2013-19:00:00 25.4557 01.10.2013-20:00:00 25.4457 01.10.2013-21:00:00 25.4457 01.10.2013-22:00:00 25.4256 01.10.2013-23:00:00 25.4206 01.11.2013-00:00:00 25.4156 01.11.2013-01:00:00 25.4005 01.11.2013-02:00:00 25.3955 01.11.2013-03:00:00 25.3854 01.11.2013-04:00:00 25.3804 01.11.2013-05:00:00 25.3653 01.11.2013-06:00:00 25.3302 01.11.2013-07:00:00 25.3101 01.11.2013-08:00:00 25.3001 01.11.2013-09:00:00 25.2800 01.11.2013-10:00:00 25.2599 01.11.2013-11:00:00 25.2247 01.11.2013-12:00:00 25.2147 01.11.2013-13:00:00 25.1946 01.11.2013-14:00:00 25.1544 01.11.2013-15:00:00 25.1394 01.11.2013-16:00:00 25.1142 01.11.2013-17:00:00 25.1042 01.11.2013-18:00:00 25.0942 01.11.2013-19:00:00 25.0791 01.11.2013-20:00:00 25.0690 01.11.2013-21:00:00 25.0640 01.11.2013-22:00:00 25.0439 01.11.2013-23:00:00 25.0289 01.12.2013-00:00:00 25.0038 01.12.2013-01:00:00 24.9937 01.12.2013-02:00:00 24.9787 01.12.2013-03:00:00 24.9485 01.12.2013-04:00:00 24.9184 01.12.2013-05:00:00 24.9134 01.12.2013-06:00:00 24.8782 01.12.2013-07:00:00 24.8632 01.12.2013-08:00:00 24.8380 01.12.2013-09:00:00 24.8330 01.12.2013-10:00:00 24.8129 01.12.2013-11:00:00 24.7878 01.12.2013-12:00:00 24.7778 01.12.2013-13:00:00 24.7527 01.12.2013-14:00:00 24.7426 01.12.2013-15:00:00 24.7276 01.12.2013-16:00:00 24.6824 01.12.2013-17:00:00 24.6372 01.12.2013-18:00:00 24.6020 01.12.2013-19:00:00 24.5669 01.12.2013-20:00:00 24.5518 01.12.2013-21:00:00 24.5367 01.12.2013-22:00:00 24.4966 01.12.2013-23:00:00 24.4865 01.13.2013-00:00:00 24.4564 01.13.2013-01:00:00 24.4413 01.13.2013-02:00:00 24.4212 01.13.2013-03:00:00 24.4011 01.13.2013-04:00:00 24.3811 01.13.2013-05:00:00 24.3459 01.13.2013-06:00:00 24.3208 01.13.2013-07:00:00 24.2957 01.13.2013-08:00:00 24.2806 01.13.2013-09:00:00 24.2505 01.13.2013-10:00:00 24.2204 01.13.2013-11:00:00 24.1852 01.13.2013-12:00:00 24.1551 01.13.2013-13:00:00 24.1350 01.13.2013-14:00:00 24.1049 01.13.2013-15:00:00 24.0797 01.13.2013-16:00:00 24.0647 01.13.2013-17:00:00 24.0245 01.13.2013-18:00:00 23.9843 01.13.2013-19:00:00 23.9542 01.13.2013-20:00:00 23.9341 01.13.2013-21:00:00 23.9190 01.13.2013-22:00:00 23.8789 01.13.2013-23:00:00 23.8588 01.14.2013-00:00:00 23.8437 01.14.2013-01:00:00 23.8236 01.14.2013-02:00:00 23.7885 01.14.2013-03:00:00 23.7684 01.14.2013-04:00:00 23.7282 01.14.2013-05:00:00 23.6579 01.14.2013-06:00:00 23.6228 01.14.2013-07:00:00 23.5977 01.14.2013-08:00:00 23.5725 01.14.2013-09:00:00 23.5474 01.14.2013-10:00:00 23.5223 01.14.2013-11:00:00 23.4922 01.14.2013-12:00:00 23.4520 01.14.2013-13:00:00 23.4219 01.14.2013-14:00:00 23.4068 01.14.2013-15:00:00 23.3867 01.14.2013-16:00:00 23.3616 01.14.2013-17:00:00 23.3516 01.14.2013-18:00:00 23.3315 01.14.2013-19:00:00 23.2863 01.14.2013-20:00:00 23.2562 01.14.2013-21:00:00 23.2461 01.14.2013-22:00:00 23.2311 01.14.2013-23:00:00 23.2160 01.15.2013-00:00:00 23.2059 01.15.2013-01:00:00 23.1808 01.15.2013-02:00:00 23.1557 01.15.2013-03:00:00 23.1306 01.15.2013-04:00:00 23.1105 01.15.2013-05:00:00 23.0754 01.15.2013-06:00:00 23.0452 01.15.2013-07:00:00 23.0201 01.15.2013-08:00:00 23.0051 01.15.2013-09:00:00 22.9549 01.15.2013-10:00:00 22.9197 01.15.2013-11:00:00 22.8946 01.15.2013-12:00:00 22.8695 01.15.2013-13:00:00 22.8444 01.15.2013-14:00:00 22.8193 01.15.2013-15:00:00 22.7992 01.15.2013-16:00:00 22.7841 01.15.2013-17:00:00 22.7640 01.15.2013-18:00:00 22.7389 01.15.2013-19:00:00 22.7088 01.15.2013-20:00:00 22.6887 01.15.2013-21:00:00 22.6787 01.15.2013-22:00:00 22.6586 01.15.2013-23:00:00 22.6485 01.16.2013-00:00:00 22.6335 01.16.2013-01:00:00 22.5933 01.16.2013-02:00:00 22.5581 01.16.2013-03:00:00 22.5380 01.16.2013-04:00:00 22.5029 01.16.2013-05:00:00 22.4979 01.16.2013-06:00:00 22.4527 01.16.2013-07:00:00 22.4276 01.16.2013-08:00:00 22.4025 01.16.2013-09:00:00 22.3824 01.16.2013-10:00:00 22.3422 01.16.2013-11:00:00 22.3221 01.16.2013-12:00:00 22.2869 01.16.2013-13:00:00 22.2719 01.16.2013-14:00:00 22.2869 01.16.2013-15:00:00 22.2769 01.16.2013-16:00:00 22.2819 01.16.2013-17:00:00 22.2819 01.16.2013-18:00:00 22.2669 01.16.2013-19:00:00 22.2518 01.16.2013-20:00:00 22.2418 01.16.2013-21:00:00 22.2618 01.16.2013-22:00:00 22.2468 01.16.2013-23:00:00 22.2568 01.17.2013-00:00:00 22.2618 01.17.2013-01:00:00 22.2468 01.17.2013-02:00:00 22.2618 01.17.2013-03:00:00 22.2568 01.17.2013-04:00:00 22.2669 01.17.2013-05:00:00 22.2568 01.17.2013-06:00:00 22.2719 01.17.2013-07:00:00 22.2819 01.17.2013-08:00:00 22.2568 01.17.2013-09:00:00 22.2418 01.17.2013-10:00:00 22.2468 01.17.2013-11:00:00 22.2518 01.17.2013-12:00:00 22.2367 01.17.2013-13:00:00 22.2418 01.17.2013-14:00:00 22.2618 01.17.2013-15:00:00 22.2970 01.17.2013-16:00:00 22.3171 01.17.2013-17:00:00 22.3372 01.17.2013-18:00:00 22.3623 01.17.2013-19:00:00 22.3573 01.17.2013-20:00:00 22.3422 01.17.2013-21:00:00 22.3472 01.17.2013-22:00:00 22.3573 01.17.2013-23:00:00 22.3573 01.18.2013-00:00:00 22.3773 01.18.2013-01:00:00 22.3773 01.18.2013-02:00:00 22.3522 01.18.2013-03:00:00 22.3522 01.18.2013-04:00:00 22.3573 01.18.2013-05:00:00 22.3422 01.18.2013-06:00:00 22.3321 01.18.2013-07:00:00 22.3271 01.18.2013-08:00:00 22.3321 01.18.2013-09:00:00 22.3171 01.18.2013-10:00:00 22.3271 01.18.2013-11:00:00 22.3372 01.18.2013-12:00:00 22.3422 01.18.2013-13:00:00 22.3422 01.18.2013-14:00:00 22.3372 01.18.2013-15:00:00 22.3522 01.18.2013-16:00:00 22.3673 01.18.2013-17:00:00 22.3924 01.18.2013-18:00:00 22.4025 01.18.2013-19:00:00 22.4025 01.18.2013-20:00:00 22.3874 01.18.2013-21:00:00 22.4025 01.18.2013-22:00:00 22.3924 01.18.2013-23:00:00 22.3773 01.19.2013-00:00:00 22.3773 01.19.2013-01:00:00 22.3773 01.19.2013-02:00:00 22.3723 01.19.2013-03:00:00 22.3723 01.19.2013-04:00:00 22.3522 01.19.2013-05:00:00 22.3522 01.19.2013-06:00:00 22.3573 01.19.2013-07:00:00 22.3472 01.19.2013-08:00:00 22.3221 01.19.2013-09:00:00 22.3070 01.19.2013-10:00:00 22.3070 01.19.2013-11:00:00 22.3020 01.19.2013-12:00:00 22.3020 01.19.2013-13:00:00 22.2970 01.19.2013-14:00:00 22.2970 01.19.2013-15:00:00 22.3171 01.19.2013-16:00:00 22.3271 01.19.2013-17:00:00 22.3271 01.19.2013-18:00:00 22.3321 01.19.2013-19:00:00 22.3372 01.19.2013-20:00:00 22.3321 01.19.2013-21:00:00 22.3271 01.19.2013-22:00:00 22.3271 01.19.2013-23:00:00 22.3271 01.20.2013-00:00:00 22.3070 01.20.2013-01:00:00 22.2970 01.20.2013-02:00:00 22.2920 01.20.2013-03:00:00 22.2920 01.20.2013-04:00:00 22.2819 01.20.2013-05:00:00 22.2769 01.20.2013-06:00:00 22.2819 01.20.2013-07:00:00 22.2819 01.20.2013-08:00:00 22.2819 01.20.2013-09:00:00 22.2819 01.20.2013-10:00:00 22.2719 01.20.2013-11:00:00 22.2618 01.20.2013-12:00:00 22.2568 01.20.2013-13:00:00 22.2468 01.20.2013-14:00:00 22.2317 01.20.2013-15:00:00 22.2418 01.20.2013-16:00:00 22.2418 01.20.2013-17:00:00 22.2317 01.20.2013-18:00:00 22.2166 01.20.2013-19:00:00 22.2066 01.20.2013-20:00:00 22.1915 01.20.2013-21:00:00 22.1865 01.20.2013-22:00:00 22.1765 01.20.2013-23:00:00 22.1714 01.21.2013-00:00:00 22.1564 01.21.2013-01:00:00 22.1413 01.21.2013-02:00:00 22.1363 01.21.2013-03:00:00 22.1112 01.21.2013-04:00:00 22.1011 01.21.2013-05:00:00 22.0861 01.21.2013-06:00:00 22.0660 01.21.2013-07:00:00 22.0459 01.21.2013-08:00:00 22.0158 01.21.2013-09:00:00 22.0057 01.21.2013-10:00:00 21.9655 01.21.2013-11:00:00 21.9555 01.21.2013-12:00:00 21.9555 01.21.2013-13:00:00 21.9304 01.21.2013-14:00:00 21.9153 01.21.2013-15:00:00 21.9053 01.21.2013-16:00:00 21.9103 01.21.2013-17:00:00 21.9003 01.21.2013-18:00:00 21.9003 01.21.2013-19:00:00 21.8952 01.21.2013-20:00:00 21.8852 01.21.2013-21:00:00 21.8701 01.21.2013-22:00:00 21.8551 01.21.2013-23:00:00 21.8400 01.22.2013-00:00:00 21.8199 01.22.2013-01:00:00 21.8149 01.22.2013-02:00:00 21.7998 01.22.2013-03:00:00 21.7848 01.22.2013-04:00:00 21.7747 01.22.2013-05:00:00 21.7597 01.22.2013-06:00:00 21.7496 01.22.2013-07:00:00 21.7295 01.22.2013-08:00:00 21.7044 01.22.2013-09:00:00 21.6893 01.22.2013-10:00:00 21.6843 01.22.2013-11:00:00 21.6693 01.22.2013-12:00:00 21.6492 01.22.2013-13:00:00 21.6291 01.22.2013-14:00:00 21.6241 01.22.2013-15:00:00 21.6040 01.22.2013-16:00:00 21.5839 01.22.2013-17:00:00 21.5738 01.22.2013-18:00:00 21.5638 01.22.2013-19:00:00 21.5638 01.22.2013-20:00:00 21.5538 01.22.2013-21:00:00 21.5387 01.22.2013-22:00:00 21.5136 01.22.2013-23:00:00 21.5086 01.23.2013-00:00:00 21.4835 01.23.2013-01:00:00 21.4583 01.23.2013-02:00:00 21.4433 01.23.2013-03:00:00 21.4332 01.23.2013-04:00:00 21.4031 01.23.2013-05:00:00 21.3981 01.23.2013-06:00:00 21.3730 01.23.2013-07:00:00 21.3629 01.23.2013-08:00:00 21.3579 01.23.2013-09:00:00 21.3378 01.23.2013-10:00:00 21.3228 01.23.2013-11:00:00 21.3127 01.23.2013-12:00:00 21.3127 01.23.2013-13:00:00 21.3228 01.23.2013-14:00:00 21.3328 01.23.2013-15:00:00 21.3228 01.23.2013-16:00:00 21.3177 01.23.2013-17:00:00 21.3680 01.23.2013-18:00:00 21.4483 01.23.2013-19:00:00 21.5738 01.23.2013-20:00:00 21.6442 01.23.2013-21:00:00 21.6994 01.23.2013-22:00:00 21.6994 01.23.2013-23:00:00 21.7044 01.24.2013-00:00:00 21.7094 01.24.2013-01:00:00 21.7094 01.24.2013-02:00:00 21.7094 01.24.2013-03:00:00 21.7044 01.24.2013-04:00:00 21.6994 01.24.2013-05:00:00 21.6994 01.24.2013-06:00:00 21.7044 01.24.2013-07:00:00 21.6944 01.24.2013-08:00:00 21.6994 01.24.2013-09:00:00 21.6743 01.24.2013-10:00:00 21.6592 01.24.2013-11:00:00 21.6542 01.24.2013-12:00:00 21.6291 01.24.2013-13:00:00 21.6291 01.24.2013-14:00:00 21.6190 01.24.2013-15:00:00 21.6140 01.24.2013-16:00:00 21.5939 01.24.2013-17:00:00 21.5738 01.24.2013-18:00:00 21.5487 01.24.2013-19:00:00 21.5236 01.24.2013-20:00:00 21.4985 01.24.2013-21:00:00 21.4784 01.24.2013-22:00:00 21.4784 01.24.2013-23:00:00 21.4885 01.25.2013-00:00:00 21.5337 01.25.2013-01:00:00 21.5889 01.25.2013-02:00:00 21.6743 01.25.2013-03:00:00 21.7044 01.25.2013-04:00:00 21.7446 01.25.2013-05:00:00 21.7747 01.25.2013-06:00:00 21.7647 01.25.2013-07:00:00 21.7597 01.25.2013-08:00:00 21.7597 01.25.2013-09:00:00 21.7647 01.25.2013-10:00:00 21.7697 01.25.2013-11:00:00 21.7697 01.25.2013-12:00:00 21.7948 01.25.2013-13:00:00 21.8099 01.25.2013-14:00:00 21.8049 01.25.2013-15:00:00 21.7998 01.25.2013-16:00:00 21.8049 01.25.2013-17:00:00 21.8099 01.25.2013-18:00:00 21.7998 01.25.2013-19:00:00 21.8049 01.25.2013-20:00:00 21.8099 01.25.2013-21:00:00 21.7998 01.25.2013-22:00:00 21.8049 01.25.2013-23:00:00 21.8049 01.26.2013-00:00:00 21.8149 01.26.2013-01:00:00 21.8199 01.26.2013-02:00:00 21.8300 01.26.2013-03:00:00 21.8350 01.26.2013-04:00:00 21.8400 01.26.2013-05:00:00 21.8400 01.26.2013-06:00:00 21.8249 01.26.2013-07:00:00 21.8300 01.26.2013-08:00:00 21.8300 01.26.2013-09:00:00 21.8500 01.26.2013-10:00:00 21.8701 01.26.2013-11:00:00 21.8752 01.26.2013-12:00:00 21.8902 01.26.2013-13:00:00 21.9204 01.26.2013-14:00:00 21.9103 01.26.2013-15:00:00 21.8902 01.26.2013-16:00:00 21.8952 01.26.2013-17:00:00 21.8952 01.26.2013-18:00:00 21.8902 01.26.2013-19:00:00 21.8852 01.26.2013-20:00:00 21.8802 01.26.2013-21:00:00 21.9003 01.26.2013-22:00:00 21.9003 01.26.2013-23:00:00 21.9003 01.27.2013-00:00:00 21.9003 01.27.2013-01:00:00 21.9003 01.27.2013-02:00:00 21.9003 01.27.2013-03:00:00 21.8852 01.27.2013-04:00:00 21.8852 01.27.2013-05:00:00 21.8802 01.27.2013-06:00:00 21.8852 01.27.2013-07:00:00 21.8802 01.27.2013-08:00:00 21.8651 01.27.2013-09:00:00 21.8551 01.27.2013-10:00:00 21.8400 01.27.2013-11:00:00 21.8400 01.27.2013-12:00:00 21.8400 01.27.2013-13:00:00 21.8300 01.27.2013-14:00:00 21.8450 01.27.2013-15:00:00 21.8500 01.27.2013-16:00:00 21.8551 01.27.2013-17:00:00 21.8500 01.27.2013-18:00:00 21.8701 01.27.2013-19:00:00 21.8952 01.27.2013-20:00:00 21.9053 01.27.2013-21:00:00 21.9455 01.27.2013-22:00:00 21.9605 01.27.2013-23:00:00 21.9505 01.28.2013-00:00:00 21.9706 01.28.2013-01:00:00 21.9756 01.28.2013-02:00:00 21.9856 01.28.2013-03:00:00 21.9957 01.28.2013-04:00:00 22.0057 01.28.2013-05:00:00 21.9806 01.28.2013-06:00:00 21.9756 01.28.2013-07:00:00 21.9605 01.28.2013-08:00:00 21.9254 01.28.2013-09:00:00 21.9003 01.28.2013-10:00:00 21.8802 01.28.2013-11:00:00 21.8752 01.28.2013-12:00:00 21.8651 01.28.2013-13:00:00 21.8952 01.28.2013-14:00:00 21.9204 01.28.2013-15:00:00 21.9907 01.28.2013-16:00:00 22.0660 01.28.2013-17:00:00 22.1112 01.28.2013-18:00:00 22.1614 01.28.2013-19:00:00 22.2217 01.28.2013-20:00:00 22.2920 01.28.2013-21:00:00 22.3824 01.28.2013-22:00:00 22.5129 01.28.2013-23:00:00 22.6686 01.29.2013-00:00:00 22.7891 01.29.2013-01:00:00 22.9649 01.29.2013-02:00:00 23.0955 01.29.2013-03:00:00 23.2662 01.29.2013-04:00:00 23.3867 01.29.2013-05:00:00 23.5073 01.29.2013-06:00:00 23.5977 01.29.2013-07:00:00 23.6780 01.29.2013-08:00:00 23.7583 01.29.2013-09:00:00 23.7583 01.29.2013-10:00:00 23.7684 01.29.2013-11:00:00 23.7935 01.29.2013-12:00:00 23.8136 01.29.2013-13:00:00 23.8889 01.29.2013-14:00:00 23.9190 01.29.2013-15:00:00 23.9843 01.29.2013-16:00:00 24.0647 01.29.2013-17:00:00 24.1450 01.29.2013-18:00:00 24.3108 01.29.2013-19:00:00 24.4011 01.29.2013-20:00:00 24.5317 01.29.2013-21:00:00 24.6874 01.29.2013-22:00:00 24.8431 01.29.2013-23:00:00 25.0640 01.30.2013-00:00:00 25.2197 01.30.2013-01:00:00 25.3704 01.30.2013-02:00:00 25.4608 01.30.2013-03:00:00 25.4859 01.30.2013-04:00:00 25.4909 01.30.2013-05:00:00 25.5311 01.30.2013-06:00:00 25.5562 01.30.2013-07:00:00 25.5562 01.30.2013-08:00:00 25.5712 01.30.2013-09:00:00 25.5863 01.30.2013-10:00:00 25.6215 01.30.2013-11:00:00 25.6466 01.30.2013-12:00:00 25.6315 01.30.2013-13:00:00 25.6365 01.30.2013-14:00:00 25.6415 01.30.2013-15:00:00 25.6516 01.30.2013-16:00:00 25.6817 01.30.2013-17:00:00 25.6918 01.30.2013-18:00:00 25.7169 01.30.2013-19:00:00 25.7370 01.30.2013-20:00:00 25.7370 01.30.2013-21:00:00 25.7520 01.30.2013-22:00:00 25.7922 01.30.2013-23:00:00 25.8073 01.31.2013-00:00:00 25.8575 01.31.2013-01:00:00 25.9177 01.31.2013-02:00:00 25.9529 01.31.2013-03:00:00 25.9780 01.31.2013-04:00:00 25.9780 01.31.2013-05:00:00 25.9931 01.31.2013-06:00:00 26.0031 01.31.2013-07:00:00 26.0031 01.31.2013-08:00:00 26.0031 01.31.2013-09:00:00 25.9981 01.31.2013-10:00:00 26.0132 01.31.2013-11:00:00 26.0031 01.31.2013-12:00:00 26.0282 01.31.2013-13:00:00 26.0282 01.31.2013-14:00:00 26.0282 01.31.2013-15:00:00 26.0232 01.31.2013-16:00:00 26.0232 01.31.2013-17:00:00 26.0232 01.31.2013-18:00:00 26.0132 01.31.2013-19:00:00 26.0081 01.31.2013-20:00:00 26.0081 01.31.2013-21:00:00 26.0031 01.31.2013-22:00:00 26.0081 01.31.2013-23:00:00 25.9880 02.01.2013-00:00:00 25.9780 02.01.2013-01:00:00 25.9730 02.01.2013-02:00:00 25.9680 02.01.2013-03:00:00 25.9680 02.01.2013-04:00:00 25.9579 02.01.2013-05:00:00 25.9378 02.01.2013-06:00:00 25.9278 02.01.2013-07:00:00 25.9127 02.01.2013-08:00:00 25.8876 02.01.2013-09:00:00 25.8826 02.01.2013-10:00:00 25.8675 02.01.2013-11:00:00 25.8625 02.01.2013-12:00:00 25.8424 02.01.2013-13:00:00 25.8223 02.01.2013-14:00:00 25.8223 02.01.2013-15:00:00 25.8022 02.01.2013-16:00:00 25.7972 02.01.2013-17:00:00 25.7872 02.01.2013-18:00:00 25.7621 02.01.2013-19:00:00 25.7470 02.01.2013-20:00:00 25.7219 02.01.2013-21:00:00 25.7068 02.01.2013-22:00:00 25.6968 02.01.2013-23:00:00 25.6817 02.02.2013-00:00:00 25.6817 02.02.2013-01:00:00 25.6717 02.02.2013-02:00:00 25.6516 02.02.2013-03:00:00 25.6466 02.02.2013-04:00:00 25.6365 02.02.2013-05:00:00 25.6365 02.02.2013-06:00:00 25.6265 02.02.2013-07:00:00 25.6114 02.02.2013-08:00:00 25.5813 02.02.2013-09:00:00 25.5712 02.02.2013-10:00:00 25.5511 02.02.2013-11:00:00 25.5260 02.02.2013-12:00:00 25.5210 02.02.2013-13:00:00 25.5009 02.02.2013-14:00:00 25.4758 02.02.2013-15:00:00 25.4507 02.02.2013-16:00:00 25.4507 02.02.2013-17:00:00 25.4457 02.02.2013-18:00:00 25.4256 02.02.2013-19:00:00 25.4156 02.02.2013-20:00:00 25.4055 02.02.2013-21:00:00 25.4005 02.02.2013-22:00:00 25.3754 02.02.2013-23:00:00 25.3653 02.03.2013-00:00:00 25.3503 02.03.2013-01:00:00 25.3302 02.03.2013-02:00:00 25.2950 02.03.2013-03:00:00 25.2850 02.03.2013-04:00:00 25.2549 02.03.2013-05:00:00 25.2549 02.03.2013-06:00:00 25.2498 02.03.2013-07:00:00 25.2348 02.03.2013-08:00:00 25.2097 02.03.2013-09:00:00 25.1896 02.03.2013-10:00:00 25.1745 02.03.2013-11:00:00 25.1394 02.03.2013-12:00:00 25.1293 02.03.2013-13:00:00 25.1042 02.03.2013-14:00:00 25.0791 02.03.2013-15:00:00 25.0690 02.03.2013-16:00:00 25.0490 02.03.2013-17:00:00 25.0439 02.03.2013-18:00:00 25.0389 02.03.2013-19:00:00 25.0239 02.03.2013-20:00:00 25.0038 02.03.2013-21:00:00 24.9787 02.03.2013-22:00:00 24.9636 02.03.2013-23:00:00 24.9335 02.04.2013-00:00:00 24.9385 02.04.2013-01:00:00 24.9184 02.04.2013-02:00:00 24.8983 02.04.2013-03:00:00 24.8782 02.04.2013-04:00:00 24.8431 02.04.2013-05:00:00 24.8230 02.04.2013-06:00:00 24.8079 02.04.2013-07:00:00 24.8029 02.04.2013-08:00:00 24.7828 02.04.2013-09:00:00 24.7627 02.04.2013-10:00:00 24.7527 02.04.2013-11:00:00 24.7426 02.04.2013-12:00:00 24.7025 02.04.2013-13:00:00 24.6974 02.04.2013-14:00:00 24.6824 02.04.2013-15:00:00 24.6573 02.04.2013-16:00:00 24.6271 02.04.2013-17:00:00 24.6171 02.04.2013-18:00:00 24.6121 02.04.2013-19:00:00 24.6121 02.04.2013-20:00:00 24.6020 02.04.2013-21:00:00 24.5920 02.04.2013-22:00:00 24.5819 02.04.2013-23:00:00 24.5468 02.05.2013-00:00:00 24.5267 02.05.2013-01:00:00 24.5066 02.05.2013-02:00:00 24.4915 02.05.2013-03:00:00 24.4815 02.05.2013-04:00:00 24.4915 02.05.2013-05:00:00 24.5066 02.05.2013-06:00:00 24.5518 02.05.2013-07:00:00 24.5568 02.05.2013-08:00:00 24.5870 02.05.2013-09:00:00 24.5819 02.05.2013-10:00:00 24.5970 02.05.2013-11:00:00 24.6271 02.05.2013-12:00:00 24.6472 02.05.2013-13:00:00 24.6422 02.05.2013-14:00:00 24.6472 02.05.2013-15:00:00 24.6422 02.05.2013-16:00:00 24.6422 02.05.2013-17:00:00 24.6522 02.05.2013-18:00:00 24.6472 02.05.2013-19:00:00 24.6522 02.05.2013-20:00:00 24.6824 02.05.2013-21:00:00 24.7376 02.05.2013-22:00:00 24.7627 02.05.2013-23:00:00 24.8079 02.06.2013-00:00:00 24.8380 02.06.2013-01:00:00 24.8632 02.06.2013-02:00:00 24.8832 02.06.2013-03:00:00 24.9184 02.06.2013-04:00:00 24.9435 02.06.2013-05:00:00 24.9586 02.06.2013-06:00:00 24.9736 02.06.2013-07:00:00 24.9887 02.06.2013-08:00:00 24.9937 02.06.2013-09:00:00 24.9937 02.06.2013-10:00:00 24.9937 02.06.2013-11:00:00 25.0038 02.06.2013-12:00:00 24.9987 02.06.2013-13:00:00 24.9987 02.06.2013-14:00:00 24.9937 02.06.2013-15:00:00 24.9987 02.06.2013-16:00:00 25.0088 02.06.2013-17:00:00 25.0038 02.06.2013-18:00:00 24.9987 02.06.2013-19:00:00 25.0038 02.06.2013-20:00:00 24.9987 02.06.2013-21:00:00 24.9837 02.06.2013-22:00:00 24.9686 02.06.2013-23:00:00 24.9485 02.07.2013-00:00:00 24.9335 02.07.2013-01:00:00 24.9234 02.07.2013-02:00:00 24.9184 02.07.2013-03:00:00 24.9084 02.07.2013-04:00:00 24.9084 02.07.2013-05:00:00 24.9033 02.07.2013-06:00:00 24.8933 02.07.2013-07:00:00 24.8883 02.07.2013-08:00:00 24.8782 02.07.2013-09:00:00 24.8632 02.07.2013-10:00:00 24.8581 02.07.2013-11:00:00 24.8581 02.07.2013-12:00:00 24.8531 02.07.2013-13:00:00 24.8481 02.07.2013-14:00:00 24.8380 02.07.2013-15:00:00 24.8330 02.07.2013-16:00:00 24.8330 02.07.2013-17:00:00 24.8330 02.07.2013-18:00:00 24.8280 02.07.2013-19:00:00 24.8230 02.07.2013-20:00:00 24.8230 02.07.2013-21:00:00 24.7878 02.07.2013-22:00:00 24.7477 02.07.2013-23:00:00 24.7326 02.08.2013-00:00:00 24.7125 02.08.2013-01:00:00 24.7025 02.08.2013-02:00:00 24.6824 02.08.2013-03:00:00 24.6573 02.08.2013-04:00:00 24.6472 02.08.2013-05:00:00 24.6372 02.08.2013-06:00:00 24.6372 02.08.2013-07:00:00 24.5970 02.08.2013-08:00:00 24.5819 02.08.2013-09:00:00 24.5568 02.08.2013-10:00:00 24.5518 02.08.2013-11:00:00 24.5317 02.08.2013-12:00:00 24.5166 02.08.2013-13:00:00 24.5066 02.08.2013-14:00:00 24.5016 02.08.2013-15:00:00 24.4815 02.08.2013-16:00:00 24.4514 02.08.2013-17:00:00 24.4363 02.08.2013-18:00:00 24.4212 02.08.2013-19:00:00 24.4011 02.08.2013-20:00:00 24.3861 02.08.2013-21:00:00 24.3610 02.08.2013-22:00:00 24.3308 02.08.2013-23:00:00 24.2907 02.09.2013-00:00:00 24.2806 02.09.2013-01:00:00 24.2656 02.09.2013-02:00:00 24.2304 02.09.2013-03:00:00 24.2304 02.09.2013-04:00:00 24.2153 02.09.2013-05:00:00 24.1802 02.09.2013-06:00:00 24.1601 02.09.2013-07:00:00 24.1450 02.09.2013-08:00:00 24.1249 02.09.2013-09:00:00 24.0948 02.09.2013-10:00:00 24.0848 02.09.2013-11:00:00 24.0697 02.09.2013-12:00:00 24.0597 02.09.2013-13:00:00 24.0346 02.09.2013-14:00:00 24.0245 02.09.2013-15:00:00 24.0044 02.09.2013-16:00:00 23.9843 02.09.2013-17:00:00 23.9693 02.09.2013-18:00:00 23.9592 02.09.2013-19:00:00 23.9341 02.09.2013-20:00:00 23.9190 02.09.2013-21:00:00 23.9090 02.09.2013-22:00:00 23.8939 02.09.2013-23:00:00 23.8487 02.10.2013-00:00:00 23.8287 02.10.2013-01:00:00 23.8035 02.10.2013-02:00:00 23.7734 02.10.2013-03:00:00 23.7533 02.10.2013-04:00:00 23.7332 02.10.2013-05:00:00 23.7031 02.10.2013-06:00:00 23.6680 02.10.2013-07:00:00 23.6428 02.10.2013-08:00:00 23.6428 02.10.2013-09:00:00 23.6278 02.10.2013-10:00:00 23.6077 02.10.2013-11:00:00 23.6027 02.10.2013-12:00:00 23.5977 02.10.2013-13:00:00 23.5776 02.10.2013-14:00:00 23.5474 02.10.2013-15:00:00 23.5273 02.10.2013-16:00:00 23.5022 02.10.2013-17:00:00 23.4721 02.10.2013-18:00:00 23.4520 02.10.2013-19:00:00 23.4319 02.10.2013-20:00:00 23.4169 02.10.2013-21:00:00 23.4068 02.10.2013-22:00:00 23.3817 02.10.2013-23:00:00 23.3717 02.11.2013-00:00:00 23.3566 02.11.2013-01:00:00 23.3415 02.11.2013-02:00:00 23.3164 02.11.2013-03:00:00 23.2913 02.11.2013-04:00:00 23.2612 02.11.2013-05:00:00 23.2361 02.11.2013-06:00:00 23.2059 02.11.2013-07:00:00 23.1607 02.11.2013-08:00:00 23.1356 02.11.2013-09:00:00 23.1156 02.11.2013-10:00:00 23.0854 02.11.2013-11:00:00 23.0704 02.11.2013-12:00:00 23.0503 02.11.2013-13:00:00 23.0302 02.11.2013-14:00:00 23.0101 02.11.2013-15:00:00 22.9850 02.11.2013-16:00:00 22.9549 02.11.2013-17:00:00 22.9297 02.11.2013-18:00:00 22.8896 02.11.2013-19:00:00 22.8544 02.11.2013-20:00:00 22.8243 02.11.2013-21:00:00 22.8142 02.11.2013-22:00:00 22.7891 02.11.2013-23:00:00 22.7590 02.12.2013-00:00:00 22.7389 02.12.2013-01:00:00 22.7289 02.12.2013-02:00:00 22.6987 02.12.2013-03:00:00 22.6736 02.12.2013-04:00:00 22.6284 02.12.2013-05:00:00 22.5883 02.12.2013-06:00:00 22.5832 02.12.2013-07:00:00 22.5682 02.12.2013-08:00:00 22.5732 02.12.2013-09:00:00 22.5631 02.12.2013-10:00:00 22.5330 02.12.2013-11:00:00 22.5180 02.12.2013-12:00:00 22.4979 02.12.2013-13:00:00 22.4828 02.12.2013-14:00:00 22.4476 02.12.2013-15:00:00 22.4426 02.12.2013-16:00:00 22.4376 02.12.2013-17:00:00 22.4225 02.12.2013-18:00:00 22.4376 02.12.2013-19:00:00 22.4627 02.12.2013-20:00:00 22.4677 02.12.2013-21:00:00 22.4778 02.12.2013-22:00:00 22.4878 02.12.2013-23:00:00 22.5079 02.13.2013-00:00:00 22.5782 02.13.2013-01:00:00 22.7038 02.13.2013-02:00:00 22.7942 02.13.2013-03:00:00 22.9448 02.13.2013-04:00:00 23.0302 02.13.2013-05:00:00 23.0653 02.13.2013-06:00:00 23.1005 02.13.2013-07:00:00 23.1256 02.13.2013-08:00:00 23.1557 02.13.2013-09:00:00 23.1507 02.13.2013-10:00:00 23.1658 02.13.2013-11:00:00 23.1758 02.13.2013-12:00:00 23.1808 02.13.2013-13:00:00 23.1909 02.13.2013-14:00:00 23.2009 02.13.2013-15:00:00 23.2210 02.13.2013-16:00:00 23.2361 02.13.2013-17:00:00 23.2712 02.13.2013-18:00:00 23.2763 02.13.2013-19:00:00 23.3014 02.13.2013-20:00:00 23.3064 02.13.2013-21:00:00 23.2963 02.13.2013-22:00:00 23.3014 02.13.2013-23:00:00 23.2963 02.14.2013-00:00:00 23.2813 02.14.2013-01:00:00 23.2662 02.14.2013-02:00:00 23.2712 02.14.2013-03:00:00 23.2612 02.14.2013-04:00:00 23.2511 02.14.2013-05:00:00 23.2511 02.14.2013-06:00:00 23.2511 02.14.2013-07:00:00 23.2411 02.14.2013-08:00:00 23.2361 02.14.2013-09:00:00 23.2361 02.14.2013-10:00:00 23.2260 02.14.2013-11:00:00 23.2210 02.14.2013-12:00:00 23.2110 02.14.2013-13:00:00 23.1959 02.14.2013-14:00:00 23.1959 02.14.2013-15:00:00 23.1859 02.14.2013-16:00:00 23.1808 02.14.2013-17:00:00 23.1758 02.14.2013-18:00:00 23.1658 02.14.2013-19:00:00 23.1557 02.14.2013-20:00:00 23.1557 02.14.2013-21:00:00 23.1457 02.14.2013-22:00:00 23.1306 02.14.2013-23:00:00 23.1206 02.15.2013-00:00:00 23.0955 02.15.2013-01:00:00 23.0904 02.15.2013-02:00:00 23.0452 02.15.2013-03:00:00 23.0302 02.15.2013-04:00:00 23.0151 02.15.2013-05:00:00 23.0000 02.15.2013-06:00:00 22.9749 02.15.2013-07:00:00 22.9549 02.15.2013-08:00:00 22.9398 02.15.2013-09:00:00 22.9197 02.15.2013-10:00:00 22.9097 02.15.2013-11:00:00 22.8996 02.15.2013-12:00:00 22.8795 02.15.2013-13:00:00 22.8444 02.15.2013-14:00:00 22.8394 02.15.2013-15:00:00 22.8343 02.15.2013-16:00:00 22.8293 02.15.2013-17:00:00 22.8193 02.15.2013-18:00:00 22.8092 02.15.2013-19:00:00 22.7992 02.15.2013-20:00:00 22.7640 02.15.2013-21:00:00 22.7640 02.15.2013-22:00:00 22.7389 02.15.2013-23:00:00 22.7289 02.16.2013-00:00:00 22.7088 02.16.2013-01:00:00 22.6987 02.16.2013-02:00:00 22.6736 02.16.2013-03:00:00 22.6736 02.16.2013-04:00:00 22.6636 02.16.2013-05:00:00 22.6485 02.16.2013-06:00:00 22.6435 02.16.2013-07:00:00 22.6284 02.16.2013-08:00:00 22.6184 02.16.2013-09:00:00 22.6083 02.16.2013-10:00:00 22.6184 02.16.2013-11:00:00 22.6284 02.16.2013-12:00:00 22.6335 02.16.2013-13:00:00 22.6435 02.16.2013-14:00:00 22.6636 02.16.2013-15:00:00 22.6686 02.16.2013-16:00:00 22.6787 02.16.2013-17:00:00 22.6787 02.16.2013-18:00:00 22.6837 02.16.2013-19:00:00 22.6736 02.16.2013-20:00:00 22.6837 02.16.2013-21:00:00 22.6686 02.16.2013-22:00:00 22.6485 02.16.2013-23:00:00 22.6335 02.17.2013-00:00:00 22.6335 02.17.2013-01:00:00 22.6335 02.17.2013-02:00:00 22.6335 02.17.2013-03:00:00 22.6335 02.17.2013-04:00:00 22.6184 02.17.2013-05:00:00 22.6083 02.17.2013-06:00:00 22.5933 02.17.2013-07:00:00 22.5782 02.17.2013-08:00:00 22.5782 02.17.2013-09:00:00 22.5732 02.17.2013-10:00:00 22.5782 02.17.2013-11:00:00 22.5682 02.17.2013-12:00:00 22.5531 02.17.2013-13:00:00 22.5481 02.17.2013-14:00:00 22.5380 02.17.2013-15:00:00 22.5380 02.17.2013-16:00:00 22.5380 02.17.2013-17:00:00 22.5380 02.17.2013-18:00:00 22.5330 02.17.2013-19:00:00 22.5230 02.17.2013-20:00:00 22.5129 02.17.2013-21:00:00 22.5029 02.17.2013-22:00:00 22.4878 02.17.2013-23:00:00 22.4828 02.18.2013-00:00:00 22.4828 02.18.2013-01:00:00 22.4677 02.18.2013-02:00:00 22.4527 02.18.2013-03:00:00 22.4426 02.18.2013-04:00:00 22.4276 02.18.2013-05:00:00 22.4075 02.18.2013-06:00:00 22.3974 02.18.2013-07:00:00 22.3874 02.18.2013-08:00:00 22.3673 02.18.2013-09:00:00 22.3573 02.18.2013-10:00:00 22.3422 02.18.2013-11:00:00 22.3271 02.18.2013-12:00:00 22.3171 02.18.2013-13:00:00 22.3171 02.18.2013-14:00:00 22.3121 02.18.2013-15:00:00 22.2920 02.18.2013-16:00:00 22.2669 02.18.2013-17:00:00 22.2518 02.18.2013-18:00:00 22.2367 02.18.2013-19:00:00 22.2317 02.18.2013-20:00:00 22.2267 02.18.2013-21:00:00 22.1915 02.18.2013-22:00:00 22.1865 02.18.2013-23:00:00 22.1765 02.19.2013-00:00:00 22.1765 02.19.2013-01:00:00 22.1664 02.19.2013-02:00:00 22.1463 02.19.2013-03:00:00 22.1363 02.19.2013-04:00:00 22.1262 02.19.2013-05:00:00 22.1062 02.19.2013-06:00:00 22.0911 02.19.2013-07:00:00 22.0811 02.19.2013-08:00:00 22.0559 02.19.2013-09:00:00 22.0459 02.19.2013-10:00:00 22.0208 02.19.2013-11:00:00 22.0208 02.19.2013-12:00:00 21.9907 02.19.2013-13:00:00 21.9655 02.19.2013-14:00:00 21.9505 02.19.2013-15:00:00 21.9354 02.19.2013-16:00:00 21.9103 02.19.2013-17:00:00 21.8902 02.19.2013-18:00:00 21.8802 02.19.2013-19:00:00 21.8651 02.19.2013-20:00:00 21.8500 02.19.2013-21:00:00 21.8199 02.19.2013-22:00:00 21.8149 02.19.2013-23:00:00 21.7998 02.20.2013-00:00:00 21.7848 02.20.2013-01:00:00 21.7697 02.20.2013-02:00:00 21.7597 02.20.2013-03:00:00 21.7396 02.20.2013-04:00:00 21.7195 02.20.2013-05:00:00 21.7094 02.20.2013-06:00:00 21.6843 02.20.2013-07:00:00 21.6642 02.20.2013-08:00:00 21.6542 02.20.2013-09:00:00 21.6291 02.20.2013-10:00:00 21.6241 02.20.2013-11:00:00 21.6140 02.20.2013-12:00:00 21.6040 02.20.2013-13:00:00 21.5738 02.20.2013-14:00:00 21.5688 02.20.2013-15:00:00 21.5538 02.20.2013-16:00:00 21.5035 02.20.2013-17:00:00 21.4985 02.20.2013-18:00:00 21.4784 02.20.2013-19:00:00 21.4483 02.20.2013-20:00:00 21.4282 02.20.2013-21:00:00 21.3780 02.20.2013-22:00:00 21.3378 02.20.2013-23:00:00 21.3127 02.21.2013-00:00:00 21.3027 02.21.2013-01:00:00 21.2776 02.21.2013-02:00:00 21.2474 02.21.2013-03:00:00 21.2273 02.21.2013-04:00:00 21.1872 02.21.2013-05:00:00 21.1671 02.21.2013-06:00:00 21.1369 02.21.2013-07:00:00 21.1219 02.21.2013-08:00:00 21.1169 02.21.2013-09:00:00 21.1420 02.21.2013-10:00:00 21.2625 02.21.2013-11:00:00 21.3378 02.21.2013-12:00:00 21.4031 02.21.2013-13:00:00 21.4282 02.21.2013-14:00:00 21.4583 02.21.2013-15:00:00 21.4533 02.21.2013-16:00:00 21.4634 02.21.2013-17:00:00 21.4533 02.21.2013-18:00:00 21.4383 02.21.2013-19:00:00 21.4282 02.21.2013-20:00:00 21.4332 02.21.2013-21:00:00 21.4232 02.21.2013-22:00:00 21.4131 02.21.2013-23:00:00 21.4131 02.22.2013-00:00:00 21.3981 02.22.2013-01:00:00 21.4182 02.22.2013-02:00:00 21.4232 02.22.2013-03:00:00 21.4131 02.22.2013-04:00:00 21.4332 02.22.2013-05:00:00 21.4684 02.22.2013-06:00:00 21.4985 02.22.2013-07:00:00 21.5387 02.22.2013-08:00:00 21.5789 02.22.2013-09:00:00 21.5839 02.22.2013-10:00:00 21.6291 02.22.2013-11:00:00 21.7446 02.22.2013-12:00:00 21.9304 02.22.2013-13:00:00 22.0158 02.22.2013-14:00:00 22.0559 02.22.2013-15:00:00 22.1062 02.22.2013-16:00:00 22.1514 02.22.2013-17:00:00 22.1664 02.22.2013-18:00:00 22.1664 02.22.2013-19:00:00 22.1714 02.22.2013-20:00:00 22.1765 02.22.2013-21:00:00 22.1815 02.22.2013-22:00:00 22.2317 02.22.2013-23:00:00 22.2618 02.23.2013-00:00:00 22.2518 02.23.2013-01:00:00 22.2618 02.23.2013-02:00:00 22.2618 02.23.2013-03:00:00 22.2618 02.23.2013-04:00:00 22.2769 02.23.2013-05:00:00 22.3070 02.23.2013-06:00:00 22.3171 02.23.2013-07:00:00 22.3321 02.23.2013-08:00:00 22.3623 02.23.2013-09:00:00 22.3924 02.23.2013-10:00:00 22.4276 02.23.2013-11:00:00 22.4577 02.23.2013-12:00:00 22.4677 02.23.2013-13:00:00 22.4828 02.23.2013-14:00:00 22.5079 02.23.2013-15:00:00 22.5531 02.23.2013-16:00:00 22.5682 02.23.2013-17:00:00 22.5732 02.23.2013-18:00:00 22.5782 02.23.2013-19:00:00 22.5933 02.23.2013-20:00:00 22.5983 02.23.2013-21:00:00 22.5933 02.23.2013-22:00:00 22.5883 02.23.2013-23:00:00 22.5832 02.24.2013-00:00:00 22.5832 02.24.2013-01:00:00 22.5682 02.24.2013-02:00:00 22.5682 02.24.2013-03:00:00 22.5631 02.24.2013-04:00:00 22.5481 02.24.2013-05:00:00 22.5431 02.24.2013-06:00:00 22.5431 02.24.2013-07:00:00 22.5280 02.24.2013-08:00:00 22.5280 02.24.2013-09:00:00 22.5481 02.24.2013-10:00:00 22.5933 02.24.2013-11:00:00 22.6586 02.24.2013-12:00:00 22.7038 02.24.2013-13:00:00 22.7490 02.24.2013-14:00:00 22.7891 02.24.2013-15:00:00 22.8544 02.24.2013-16:00:00 22.9197 02.24.2013-17:00:00 22.9549 02.24.2013-18:00:00 22.9850 02.24.2013-19:00:00 23.0252 02.24.2013-20:00:00 23.0503 02.24.2013-21:00:00 23.1005 02.24.2013-22:00:00 23.1356 02.24.2013-23:00:00 23.1708 02.25.2013-00:00:00 23.1909 02.25.2013-01:00:00 23.3014 02.25.2013-02:00:00 23.4821 02.25.2013-03:00:00 23.6529 02.25.2013-04:00:00 23.7634 02.25.2013-05:00:00 23.7985 02.25.2013-06:00:00 23.8287 02.25.2013-07:00:00 23.8387 02.25.2013-08:00:00 23.8588 02.25.2013-09:00:00 23.8638 02.25.2013-10:00:00 23.8688 02.25.2013-11:00:00 23.8839 02.25.2013-12:00:00 23.8939 02.25.2013-13:00:00 23.8738 02.25.2013-14:00:00 23.8738 02.25.2013-15:00:00 23.8889 02.25.2013-16:00:00 23.8839 02.25.2013-17:00:00 23.8889 02.25.2013-18:00:00 23.8889 02.25.2013-19:00:00 23.8738 02.25.2013-20:00:00 23.8789 02.25.2013-21:00:00 23.8789 02.25.2013-22:00:00 23.8688 02.25.2013-23:00:00 23.8638 02.26.2013-00:00:00 23.8638 02.26.2013-01:00:00 23.8588 02.26.2013-02:00:00 23.8487 02.26.2013-03:00:00 23.8437 02.26.2013-04:00:00 23.8387 02.26.2013-05:00:00 23.8387 02.26.2013-06:00:00 23.8437 02.26.2013-07:00:00 23.8387 02.26.2013-08:00:00 23.8287 02.26.2013-09:00:00 23.8236 02.26.2013-10:00:00 23.8186 02.26.2013-11:00:00 23.8136 02.26.2013-12:00:00 23.8035 02.26.2013-13:00:00 23.8035 02.26.2013-14:00:00 23.7985 02.26.2013-15:00:00 23.7935 02.26.2013-16:00:00 23.7935 02.26.2013-17:00:00 23.7935 02.26.2013-18:00:00 23.7784 02.26.2013-19:00:00 23.7634 02.26.2013-20:00:00 23.7583 02.26.2013-21:00:00 23.7533 02.26.2013-22:00:00 23.7483 02.26.2013-23:00:00 23.7383 02.27.2013-00:00:00 23.7282 02.27.2013-01:00:00 23.7132 02.27.2013-02:00:00 23.7081 02.27.2013-03:00:00 23.6931 02.27.2013-04:00:00 23.6880 02.27.2013-05:00:00 23.6830 02.27.2013-06:00:00 23.6780 02.27.2013-07:00:00 23.6730 02.27.2013-08:00:00 23.6579 02.27.2013-09:00:00 23.6479 02.27.2013-10:00:00 23.6378 02.27.2013-11:00:00 23.6228 02.27.2013-12:00:00 23.6127 02.27.2013-13:00:00 23.6027 02.27.2013-14:00:00 23.5926 02.27.2013-15:00:00 23.5826 02.27.2013-16:00:00 23.5776 02.27.2013-17:00:00 23.5826 02.27.2013-18:00:00 23.5725 02.27.2013-19:00:00 23.5575 02.27.2013-20:00:00 23.5424 02.27.2013-21:00:00 23.5324 02.27.2013-22:00:00 23.5073 02.27.2013-23:00:00 23.5123 02.28.2013-00:00:00 23.5022 02.28.2013-01:00:00 23.4872 02.28.2013-02:00:00 23.4721 02.28.2013-03:00:00 23.4721 02.28.2013-04:00:00 23.4671 02.28.2013-05:00:00 23.4621 02.28.2013-06:00:00 23.4621 02.28.2013-07:00:00 23.4621 02.28.2013-08:00:00 23.4721 02.28.2013-09:00:00 23.4771 02.28.2013-10:00:00 23.5374 02.28.2013-11:00:00 23.5977 02.28.2013-12:00:00 23.6880 02.28.2013-13:00:00 23.7784 02.28.2013-14:00:00 23.8990 02.28.2013-15:00:00 24.0044 02.28.2013-16:00:00 24.0496 02.28.2013-17:00:00 24.1049 02.28.2013-18:00:00 24.1852 02.28.2013-19:00:00 24.3158 02.28.2013-20:00:00 24.3861 02.28.2013-21:00:00 24.4865 02.28.2013-22:00:00 24.5317 02.28.2013-23:00:00 24.5719 03.01.2013-00:00:00 24.6121 03.01.2013-01:00:00 24.6372 03.01.2013-02:00:00 24.6824 03.01.2013-03:00:00 24.7376 03.01.2013-04:00:00 24.8330 03.01.2013-05:00:00 24.9033 03.01.2013-06:00:00 24.9586 03.01.2013-07:00:00 24.9736 03.01.2013-08:00:00 24.9887 03.01.2013-09:00:00 25.0239 03.01.2013-10:00:00 25.0439 03.01.2013-11:00:00 25.0640 03.01.2013-12:00:00 25.0791 03.01.2013-13:00:00 25.0841 03.01.2013-14:00:00 25.0942 03.01.2013-15:00:00 25.1092 03.01.2013-16:00:00 25.1394 03.01.2013-17:00:00 25.1494 03.01.2013-18:00:00 25.1795 03.01.2013-19:00:00 25.2046 03.01.2013-20:00:00 25.1996 03.01.2013-21:00:00 25.2046 03.01.2013-22:00:00 25.2097 03.01.2013-23:00:00 25.1996 03.02.2013-00:00:00 25.2147 03.02.2013-01:00:00 25.2097 03.02.2013-02:00:00 25.2097 03.02.2013-03:00:00 25.1996 03.02.2013-04:00:00 25.1996 03.02.2013-05:00:00 25.1996 03.02.2013-06:00:00 25.1795 03.02.2013-07:00:00 25.1695 03.02.2013-08:00:00 25.1544 03.02.2013-09:00:00 25.1494 03.02.2013-10:00:00 25.1193 03.02.2013-11:00:00 25.1142 03.02.2013-12:00:00 25.1193 03.02.2013-13:00:00 25.1092 03.02.2013-14:00:00 25.1293 03.02.2013-15:00:00 25.2247 03.02.2013-16:00:00 25.3201 03.02.2013-17:00:00 25.3854 03.02.2013-18:00:00 25.4356 03.02.2013-19:00:00 25.4859 03.02.2013-20:00:00 25.5260 03.02.2013-21:00:00 25.5160 03.02.2013-22:00:00 25.5461 03.02.2013-23:00:00 25.5662 03.03.2013-00:00:00 25.5712 03.03.2013-01:00:00 25.5712 03.03.2013-02:00:00 25.5662 03.03.2013-03:00:00 25.5562 03.03.2013-04:00:00 25.5562 03.03.2013-05:00:00 25.5461 03.03.2013-06:00:00 25.5361 03.03.2013-07:00:00 25.5210 03.03.2013-08:00:00 25.5260 03.03.2013-09:00:00 25.5110 03.03.2013-10:00:00 25.5110 03.03.2013-11:00:00 25.5060 03.03.2013-12:00:00 25.5060 03.03.2013-13:00:00 25.4859 03.03.2013-14:00:00 25.4859 03.03.2013-15:00:00 25.4859 03.03.2013-16:00:00 25.4758 03.03.2013-17:00:00 25.4557 03.03.2013-18:00:00 25.4507 03.03.2013-19:00:00 25.4407 03.03.2013-20:00:00 25.4356 03.03.2013-21:00:00 25.4306 03.03.2013-22:00:00 25.4156 03.03.2013-23:00:00 25.4055 03.04.2013-00:00:00 25.3904 03.04.2013-01:00:00 25.3704 03.04.2013-02:00:00 25.3704 03.04.2013-03:00:00 25.3553 03.04.2013-04:00:00 25.3553 03.04.2013-05:00:00 25.3352 03.04.2013-06:00:00 25.3201 03.04.2013-07:00:00 25.3001 03.04.2013-08:00:00 25.2900 03.04.2013-09:00:00 25.2900 03.04.2013-10:00:00 25.2850 03.04.2013-11:00:00 25.2749 03.04.2013-12:00:00 25.2649 03.04.2013-13:00:00 25.2649 03.04.2013-14:00:00 25.2549 03.04.2013-15:00:00 25.2247 03.04.2013-16:00:00 25.2197 03.04.2013-17:00:00 25.2097 03.04.2013-18:00:00 25.2046 03.04.2013-19:00:00 25.1896 03.04.2013-20:00:00 25.1745 03.04.2013-21:00:00 25.1745 03.04.2013-22:00:00 25.1645 03.04.2013-23:00:00 25.1293 03.05.2013-00:00:00 25.1142 03.05.2013-01:00:00 25.1042 03.05.2013-02:00:00 25.0841 03.05.2013-03:00:00 25.0741 03.05.2013-04:00:00 25.0590 03.05.2013-05:00:00 25.0188 03.05.2013-06:00:00 24.9987 03.05.2013-07:00:00 24.9586 03.05.2013-08:00:00 24.9335 03.05.2013-09:00:00 24.9084 03.05.2013-10:00:00 24.9033 03.05.2013-11:00:00 24.8883 03.05.2013-12:00:00 24.8682 03.05.2013-13:00:00 24.8581 03.05.2013-14:00:00 24.8431 03.05.2013-15:00:00 24.8280 03.05.2013-16:00:00 24.8129 03.05.2013-17:00:00 24.7928 03.05.2013-18:00:00 24.7778 03.05.2013-19:00:00 24.7276 03.05.2013-20:00:00 24.7075 03.05.2013-21:00:00 24.6673 03.05.2013-22:00:00 24.6472 03.05.2013-23:00:00 24.6271 03.06.2013-00:00:00 24.6070 03.06.2013-01:00:00 24.5819 03.06.2013-02:00:00 24.5468 03.06.2013-03:00:00 24.5267 03.06.2013-04:00:00 24.5267 03.06.2013-05:00:00 24.4915 03.06.2013-06:00:00 24.4664 03.06.2013-07:00:00 24.4363 03.06.2013-08:00:00 24.4011 03.06.2013-09:00:00 24.3811 03.06.2013-10:00:00 24.3710 03.06.2013-11:00:00 24.3660 03.06.2013-12:00:00 24.3559 03.06.2013-13:00:00 24.3509 03.06.2013-14:00:00 24.3559 03.06.2013-15:00:00 24.3459 03.06.2013-16:00:00 24.3359 03.06.2013-17:00:00 24.3359 03.06.2013-18:00:00 24.3258 03.06.2013-19:00:00 24.3258 03.06.2013-20:00:00 24.3258 03.06.2013-21:00:00 24.3057 03.06.2013-22:00:00 24.2806 03.06.2013-23:00:00 24.2706 03.07.2013-00:00:00 24.2505 03.07.2013-01:00:00 24.2404 03.07.2013-02:00:00 24.2304 03.07.2013-03:00:00 24.2304 03.07.2013-04:00:00 24.2053 03.07.2013-05:00:00 24.1902 03.07.2013-06:00:00 24.1802 03.07.2013-07:00:00 24.1400 03.07.2013-08:00:00 24.1300 03.07.2013-09:00:00 24.1199 03.07.2013-10:00:00 24.1049 03.07.2013-11:00:00 24.0998 03.07.2013-12:00:00 24.1049 03.07.2013-13:00:00 24.0948 03.07.2013-14:00:00 24.0898 03.07.2013-15:00:00 24.0797 03.07.2013-16:00:00 24.0546 03.07.2013-17:00:00 24.0396 03.07.2013-18:00:00 24.0145 03.07.2013-19:00:00 24.0145 03.07.2013-20:00:00 23.9994 03.07.2013-21:00:00 23.9793 03.07.2013-22:00:00 23.9391 03.07.2013-23:00:00 23.9090 03.08.2013-00:00:00 23.8789 03.08.2013-01:00:00 23.8588 03.08.2013-02:00:00 23.8337 03.08.2013-03:00:00 23.8287 03.08.2013-04:00:00 23.8086 03.08.2013-05:00:00 23.7985 03.08.2013-06:00:00 23.7634 03.08.2013-07:00:00 23.7433 03.08.2013-08:00:00 23.7282 03.08.2013-09:00:00 23.7132 03.08.2013-10:00:00 23.6780 03.08.2013-11:00:00 23.6629 03.08.2013-12:00:00 23.6428 03.08.2013-13:00:00 23.6278 03.08.2013-14:00:00 23.6077 03.08.2013-15:00:00 23.6027 03.08.2013-16:00:00 23.5926 03.08.2013-17:00:00 23.5826 03.08.2013-18:00:00 23.5776 03.08.2013-19:00:00 23.5575 03.08.2013-20:00:00 23.5273 03.08.2013-21:00:00 23.5223 03.08.2013-22:00:00 23.5273 03.08.2013-23:00:00 23.5173 03.09.2013-00:00:00 23.5073 03.09.2013-01:00:00 23.4922 03.09.2013-02:00:00 23.4621 03.09.2013-03:00:00 23.4520 03.09.2013-04:00:00 23.4470 03.09.2013-05:00:00 23.4169 03.09.2013-06:00:00 23.4068 03.09.2013-07:00:00 23.3918 03.09.2013-08:00:00 23.3717 03.09.2013-09:00:00 23.3466 03.09.2013-10:00:00 23.3114 03.09.2013-11:00:00 23.3014 03.09.2013-12:00:00 23.2763 03.09.2013-13:00:00 23.2511 03.09.2013-14:00:00 23.2411 03.09.2013-15:00:00 23.2311 03.09.2013-16:00:00 23.2361 03.09.2013-17:00:00 23.2160 03.09.2013-18:00:00 23.2160 03.09.2013-19:00:00 23.2009 03.09.2013-20:00:00 23.1808 03.09.2013-21:00:00 23.1507 03.09.2013-22:00:00 23.1356 03.09.2013-23:00:00 23.1256 03.10.2013-00:00:00 23.1105 03.10.2013-01:00:00 23.1005 03.10.2013-02:00:00 23.0904 03.10.2013-03:00:00 23.0904 03.10.2013-04:00:00 23.0804 03.10.2013-05:00:00 23.0653 03.10.2013-06:00:00 23.0503 03.10.2013-07:00:00 23.0352 03.10.2013-08:00:00 22.9900 03.10.2013-09:00:00 22.9599 03.10.2013-10:00:00 22.9498 03.10.2013-11:00:00 22.9197 03.10.2013-12:00:00 22.9097 03.10.2013-13:00:00 22.8845 03.10.2013-14:00:00 22.8444 03.10.2013-15:00:00 22.8293 03.10.2013-16:00:00 22.8243 03.10.2013-17:00:00 22.8193 03.10.2013-18:00:00 22.8243 03.10.2013-19:00:00 22.8142 03.10.2013-20:00:00 22.7992 03.10.2013-21:00:00 22.7992 03.10.2013-22:00:00 22.7841 03.10.2013-23:00:00 22.7540 03.11.2013-00:00:00 22.7389 03.11.2013-01:00:00 22.7138 03.11.2013-02:00:00 22.6887 03.11.2013-03:00:00 22.6736 03.11.2013-04:00:00 22.6335 03.11.2013-05:00:00 22.6284 03.11.2013-06:00:00 22.6184 03.11.2013-07:00:00 22.6134 03.11.2013-08:00:00 22.5782 03.11.2013-09:00:00 22.5481 03.11.2013-10:00:00 22.5330 03.11.2013-11:00:00 22.5230 03.11.2013-12:00:00 22.4979 03.11.2013-13:00:00 22.4928 03.11.2013-14:00:00 22.4828 03.11.2013-15:00:00 22.4677 03.11.2013-16:00:00 22.4627 03.11.2013-17:00:00 22.4577 03.11.2013-18:00:00 22.4476 03.11.2013-19:00:00 22.4326 03.11.2013-20:00:00 22.4025 03.11.2013-21:00:00 22.3924 03.11.2013-22:00:00 22.3623 03.11.2013-23:00:00 22.3573 03.12.2013-00:00:00 22.3522 03.12.2013-01:00:00 22.3824 03.12.2013-02:00:00 22.4125 03.12.2013-03:00:00 22.4979 03.12.2013-04:00:00 22.6134 03.12.2013-05:00:00 22.6485 03.12.2013-06:00:00 22.6987 03.12.2013-07:00:00 22.7791 03.12.2013-08:00:00 22.8845 03.12.2013-09:00:00 23.0955 03.12.2013-10:00:00 23.2813 03.12.2013-11:00:00 23.3867 03.12.2013-12:00:00 23.4872 03.12.2013-13:00:00 23.5474 03.12.2013-14:00:00 23.5776 03.12.2013-15:00:00 23.5926 03.12.2013-16:00:00 23.6378 03.12.2013-17:00:00 23.6830 03.12.2013-18:00:00 23.7182 03.12.2013-19:00:00 23.7332 03.12.2013-20:00:00 23.7935 03.12.2013-21:00:00 23.8738 03.12.2013-22:00:00 23.9241 03.12.2013-23:00:00 23.9693 03.13.2013-00:00:00 24.0044 03.13.2013-01:00:00 24.0446 03.13.2013-02:00:00 24.0697 03.13.2013-03:00:00 24.0848 03.13.2013-04:00:00 24.1501 03.13.2013-05:00:00 24.2354 03.13.2013-06:00:00 24.3760 03.13.2013-07:00:00 24.5518 03.13.2013-08:00:00 24.6573 03.13.2013-09:00:00 24.6874 03.13.2013-10:00:00 24.7426 03.13.2013-11:00:00 24.7979 03.13.2013-12:00:00 24.7828 03.13.2013-13:00:00 24.8129 03.13.2013-14:00:00 24.8481 03.13.2013-15:00:00 24.8581 03.13.2013-16:00:00 24.8782 03.13.2013-17:00:00 24.9134 03.13.2013-18:00:00 24.9184 03.13.2013-19:00:00 24.9184 03.13.2013-20:00:00 24.9234 03.13.2013-21:00:00 24.9435 03.13.2013-22:00:00 24.9535 03.13.2013-23:00:00 24.9787 03.14.2013-00:00:00 24.9937 03.14.2013-01:00:00 25.0038 03.14.2013-02:00:00 25.0038 03.14.2013-03:00:00 24.9787 03.14.2013-04:00:00 24.9887 03.14.2013-05:00:00 24.9887 03.14.2013-06:00:00 24.9987 03.14.2013-07:00:00 24.9987 03.14.2013-08:00:00 25.0038 03.14.2013-09:00:00 25.0138 03.14.2013-10:00:00 25.0389 03.14.2013-11:00:00 25.1092 03.14.2013-12:00:00 25.1996 03.14.2013-13:00:00 25.2297 03.14.2013-14:00:00 25.2900 03.14.2013-15:00:00 25.3352 03.14.2013-16:00:00 25.3754 03.14.2013-17:00:00 25.4206 03.14.2013-18:00:00 25.4909 03.14.2013-19:00:00 25.5612 03.14.2013-20:00:00 25.6315 03.14.2013-21:00:00 25.7068 03.14.2013-22:00:00 25.7520 03.14.2013-23:00:00 25.7721 03.15.2013-00:00:00 25.7872 03.15.2013-01:00:00 25.8022 03.15.2013-02:00:00 25.8424 03.15.2013-03:00:00 25.8424 03.15.2013-04:00:00 25.8675 03.15.2013-05:00:00 25.8876 03.15.2013-06:00:00 25.8826 03.15.2013-07:00:00 25.8977 03.15.2013-08:00:00 25.9027 03.15.2013-09:00:00 25.8926 03.15.2013-10:00:00 25.9027 03.15.2013-11:00:00 25.8977 03.15.2013-12:00:00 25.8977 03.15.2013-13:00:00 25.8926 03.15.2013-14:00:00 25.8826 03.15.2013-15:00:00 25.8826 03.15.2013-16:00:00 25.8826 03.15.2013-17:00:00 25.8876 03.15.2013-18:00:00 25.8776 03.15.2013-19:00:00 25.8826 03.15.2013-20:00:00 25.8876 03.15.2013-21:00:00 25.8826 03.15.2013-22:00:00 25.8675 03.15.2013-23:00:00 25.8575 03.16.2013-00:00:00 25.8474 03.16.2013-01:00:00 25.8675 03.16.2013-02:00:00 25.8625 03.16.2013-03:00:00 25.8725 03.16.2013-04:00:00 25.8725 03.16.2013-05:00:00 25.8876 03.16.2013-06:00:00 25.8926 03.16.2013-07:00:00 25.8926 03.16.2013-08:00:00 25.8977 03.16.2013-09:00:00 25.9177 03.16.2013-10:00:00 25.9228 03.16.2013-11:00:00 25.9328 03.16.2013-12:00:00 25.9529 03.16.2013-13:00:00 25.9830 03.16.2013-14:00:00 26.0081 03.16.2013-15:00:00 26.0182 03.16.2013-16:00:00 26.0182 03.16.2013-17:00:00 26.0182 03.16.2013-18:00:00 26.0132 03.16.2013-19:00:00 25.9981 03.16.2013-20:00:00 25.9931 03.16.2013-21:00:00 25.9780 03.16.2013-22:00:00 25.9931 03.16.2013-23:00:00 26.0182 03.17.2013-00:00:00 26.0483 03.17.2013-01:00:00 26.0483 03.17.2013-02:00:00 26.0433 03.17.2013-03:00:00 26.0483 03.17.2013-04:00:00 26.0533 03.17.2013-05:00:00 26.0483 03.17.2013-06:00:00 26.0483 03.17.2013-07:00:00 26.0383 03.17.2013-08:00:00 26.0182 03.17.2013-09:00:00 25.9981 03.17.2013-10:00:00 25.9880 03.17.2013-11:00:00 25.9981 03.17.2013-12:00:00 25.9880 03.17.2013-13:00:00 25.9981 03.17.2013-14:00:00 25.9981 03.17.2013-15:00:00 25.9780 03.17.2013-16:00:00 25.9780 03.17.2013-17:00:00 25.9479 03.17.2013-18:00:00 25.9378 03.17.2013-19:00:00 25.9127 03.17.2013-20:00:00 25.9077 03.17.2013-21:00:00 25.8926 03.17.2013-22:00:00 25.8876 03.17.2013-23:00:00 25.8776 03.18.2013-00:00:00 25.8625 03.18.2013-01:00:00 25.8474 03.18.2013-02:00:00 25.8374 03.18.2013-03:00:00 25.8324 03.18.2013-04:00:00 25.8273 03.18.2013-05:00:00 25.8173 03.18.2013-06:00:00 25.8123 03.18.2013-07:00:00 25.8022 03.18.2013-08:00:00 25.7922 03.18.2013-09:00:00 25.8022 03.18.2013-10:00:00 25.8073 03.18.2013-11:00:00 25.7972 03.18.2013-12:00:00 25.7922 03.18.2013-13:00:00 25.7922 03.18.2013-14:00:00 25.7721 03.18.2013-15:00:00 25.7470 03.18.2013-16:00:00 25.7269 03.18.2013-17:00:00 25.7169 03.18.2013-18:00:00 25.7068 03.18.2013-19:00:00 25.6968 03.18.2013-20:00:00 25.6968 03.18.2013-21:00:00 25.6867 03.18.2013-22:00:00 25.6667 03.18.2013-23:00:00 25.6616 03.19.2013-00:00:00 25.6466 03.19.2013-01:00:00 25.6265 03.19.2013-02:00:00 25.6215 03.19.2013-03:00:00 25.5963 03.19.2013-04:00:00 25.5863 03.19.2013-05:00:00 25.5662 03.19.2013-06:00:00 25.5461 03.19.2013-07:00:00 25.5311 03.19.2013-08:00:00 25.5110 03.19.2013-09:00:00 25.5009 03.19.2013-10:00:00 25.4808 03.19.2013-11:00:00 25.4658 03.19.2013-12:00:00 25.4407 03.19.2013-13:00:00 25.4306 03.19.2013-14:00:00 25.4256 03.19.2013-15:00:00 25.4105 03.19.2013-16:00:00 25.3955 03.19.2013-17:00:00 25.3854 03.19.2013-18:00:00 25.4005 03.19.2013-19:00:00 25.4356 03.19.2013-20:00:00 25.4507 03.19.2013-21:00:00 25.4909 03.19.2013-22:00:00 25.5260 03.19.2013-23:00:00 25.5311 03.20.2013-00:00:00 25.5612 03.20.2013-01:00:00 25.6164 03.20.2013-02:00:00 25.6667 03.20.2013-03:00:00 25.6817 03.20.2013-04:00:00 25.7118 03.20.2013-05:00:00 25.7470 03.20.2013-06:00:00 25.7721 03.20.2013-07:00:00 25.7872 03.20.2013-08:00:00 25.8324 03.20.2013-09:00:00 25.9429 03.20.2013-10:00:00 26.0885 03.20.2013-11:00:00 26.1136 03.20.2013-12:00:00 26.1136 03.20.2013-13:00:00 26.1337 03.20.2013-14:00:00 26.1437 03.20.2013-15:00:00 26.1638 03.20.2013-16:00:00 26.1889 03.20.2013-17:00:00 26.1789 03.20.2013-18:00:00 26.1939 03.20.2013-19:00:00 26.1939 03.20.2013-20:00:00 26.1889 03.20.2013-21:00:00 26.1688 03.20.2013-22:00:00 26.1739 03.20.2013-23:00:00 26.1688 03.21.2013-00:00:00 26.1688 03.21.2013-01:00:00 26.1638 03.21.2013-02:00:00 26.1538 03.21.2013-03:00:00 26.1387 03.21.2013-04:00:00 26.1337 03.21.2013-05:00:00 26.1236 03.21.2013-06:00:00 26.1136 03.21.2013-07:00:00 26.1086 03.21.2013-08:00:00 26.0985 03.21.2013-09:00:00 26.0885 03.21.2013-10:00:00 26.0885 03.21.2013-11:00:00 26.0734 03.21.2013-12:00:00 26.0684 03.21.2013-13:00:00 26.0634 03.21.2013-14:00:00 26.0584 03.21.2013-15:00:00 26.0483 03.21.2013-16:00:00 26.0433 03.21.2013-17:00:00 26.0634 03.21.2013-18:00:00 26.0634 03.21.2013-19:00:00 26.0784 03.21.2013-20:00:00 26.0734 03.21.2013-21:00:00 26.0584 03.21.2013-22:00:00 26.0584 03.21.2013-23:00:00 26.0684 03.22.2013-00:00:00 26.0634 03.22.2013-01:00:00 26.0533 03.22.2013-02:00:00 26.0483 03.22.2013-03:00:00 26.0332 03.22.2013-04:00:00 26.0232 03.22.2013-05:00:00 26.0081 03.22.2013-06:00:00 25.9880 03.22.2013-07:00:00 25.9780 03.22.2013-08:00:00 25.9680 03.22.2013-09:00:00 25.9529 03.22.2013-10:00:00 25.9378 03.22.2013-11:00:00 25.9479 03.22.2013-12:00:00 25.9378 03.22.2013-13:00:00 25.9278 03.22.2013-14:00:00 25.9228 03.22.2013-15:00:00 25.9177 03.22.2013-16:00:00 25.9027 03.22.2013-17:00:00 25.8977 03.22.2013-18:00:00 25.8776 03.22.2013-19:00:00 25.8625 03.22.2013-20:00:00 25.8525 03.22.2013-21:00:00 25.8374 03.22.2013-22:00:00 25.8223 03.22.2013-23:00:00 25.7972 03.23.2013-00:00:00 25.7872 03.23.2013-01:00:00 25.7621 03.23.2013-02:00:00 25.7621 03.23.2013-03:00:00 25.7520 03.23.2013-04:00:00 25.7470 03.23.2013-05:00:00 25.7420 03.23.2013-06:00:00 25.7219 03.23.2013-07:00:00 25.7118 03.23.2013-08:00:00 25.6918 03.23.2013-09:00:00 25.6817 03.23.2013-10:00:00 25.6667 03.23.2013-11:00:00 25.6566 03.23.2013-12:00:00 25.6566 03.23.2013-13:00:00 25.6365 03.23.2013-14:00:00 25.6215 03.23.2013-15:00:00 25.6215 03.23.2013-16:00:00 25.6014 03.23.2013-17:00:00 25.5963 03.23.2013-18:00:00 25.5763 03.23.2013-19:00:00 25.5612 03.23.2013-20:00:00 25.5311 03.23.2013-21:00:00 25.5110 03.23.2013-22:00:00 25.4909 03.23.2013-23:00:00 25.4658 03.24.2013-00:00:00 25.4457 03.24.2013-01:00:00 25.4105 03.24.2013-02:00:00 25.3754 03.24.2013-03:00:00 25.3352 03.24.2013-04:00:00 25.3101 03.24.2013-05:00:00 25.2950 03.24.2013-06:00:00 25.2950 03.24.2013-07:00:00 25.2900 03.24.2013-08:00:00 25.2398 03.24.2013-09:00:00 25.2348 03.24.2013-10:00:00 25.2046 03.24.2013-11:00:00 25.1645 03.24.2013-12:00:00 25.1394 03.24.2013-13:00:00 25.1293 03.24.2013-14:00:00 25.1092 03.24.2013-15:00:00 25.0942 03.24.2013-16:00:00 25.0690 03.24.2013-17:00:00 25.0439 03.24.2013-18:00:00 25.0289 03.24.2013-19:00:00 25.0088 03.24.2013-20:00:00 24.9887 03.24.2013-21:00:00 24.9686 03.24.2013-22:00:00 24.9335 03.24.2013-23:00:00 24.9284 03.25.2013-00:00:00 24.9033 03.25.2013-01:00:00 24.8782 03.25.2013-02:00:00 24.8682 03.25.2013-03:00:00 24.8431 03.25.2013-04:00:00 24.8280 03.25.2013-05:00:00 24.8280 03.25.2013-06:00:00 24.8180 03.25.2013-07:00:00 24.8029 03.25.2013-08:00:00 24.7828 03.25.2013-09:00:00 24.7627 03.25.2013-10:00:00 24.7276 03.25.2013-11:00:00 24.7125 03.25.2013-12:00:00 24.7025 03.25.2013-13:00:00 24.6824 03.25.2013-14:00:00 24.6824 03.25.2013-15:00:00 24.6623 03.25.2013-16:00:00 24.6472 03.25.2013-17:00:00 24.6070 03.25.2013-18:00:00 24.5669 03.25.2013-19:00:00 24.5518 03.25.2013-20:00:00 24.5367 03.25.2013-21:00:00 24.5116 03.25.2013-22:00:00 24.5066 03.25.2013-23:00:00 24.4715 03.26.2013-00:00:00 24.4614 03.26.2013-01:00:00 24.4514 03.26.2013-02:00:00 24.4413 03.26.2013-03:00:00 24.4263 03.26.2013-04:00:00 24.4112 03.26.2013-05:00:00 24.3811 03.26.2013-06:00:00 24.3660 03.26.2013-07:00:00 24.3258 03.26.2013-08:00:00 24.3057 03.26.2013-09:00:00 24.2907 03.26.2013-10:00:00 24.2856 03.26.2013-11:00:00 24.2706 03.26.2013-12:00:00 24.2706 03.26.2013-13:00:00 24.2605 03.26.2013-14:00:00 24.2455 03.26.2013-15:00:00 24.2455 03.26.2013-16:00:00 24.2404 03.26.2013-17:00:00 24.2354 03.26.2013-18:00:00 24.2354 03.26.2013-19:00:00 24.2354 03.26.2013-20:00:00 24.2254 03.26.2013-21:00:00 24.2354 03.26.2013-22:00:00 24.2304 03.26.2013-23:00:00 24.2103 03.27.2013-00:00:00 24.1952 03.27.2013-01:00:00 24.1802 03.27.2013-02:00:00 24.1601 03.27.2013-03:00:00 24.1450 03.27.2013-04:00:00 24.1199 03.27.2013-05:00:00 24.0948 03.27.2013-06:00:00 24.0797 03.27.2013-07:00:00 24.0747 03.27.2013-08:00:00 24.0597 03.27.2013-09:00:00 24.0446 03.27.2013-10:00:00 24.0245 03.27.2013-11:00:00 24.0145 03.27.2013-12:00:00 24.0094 03.27.2013-13:00:00 24.0145 03.27.2013-14:00:00 24.0094 03.27.2013-15:00:00 24.0195 03.27.2013-16:00:00 24.0245 03.27.2013-17:00:00 24.0295 03.27.2013-18:00:00 24.0446 03.27.2013-19:00:00 24.0396 03.27.2013-20:00:00 24.0295 03.27.2013-21:00:00 24.0195 03.27.2013-22:00:00 24.0094 03.27.2013-23:00:00 23.9994 03.28.2013-00:00:00 23.9793 03.28.2013-01:00:00 23.9492 03.28.2013-02:00:00 23.9391 03.28.2013-03:00:00 23.9291 03.28.2013-04:00:00 23.9090 03.28.2013-05:00:00 23.8990 03.28.2013-06:00:00 23.8889 03.28.2013-07:00:00 23.8789 03.28.2013-08:00:00 23.8638 03.28.2013-09:00:00 23.8638 03.28.2013-10:00:00 23.8538 03.28.2013-11:00:00 23.8437 03.28.2013-12:00:00 23.8287 03.28.2013-13:00:00 23.8287 03.28.2013-14:00:00 23.8387 03.28.2013-15:00:00 23.8387 03.28.2013-16:00:00 23.8387 03.28.2013-17:00:00 23.8437 03.28.2013-18:00:00 23.8487 03.28.2013-19:00:00 23.8487 03.28.2013-20:00:00 23.8487 03.28.2013-21:00:00 23.8287 03.28.2013-22:00:00 23.8337 03.28.2013-23:00:00 23.8287 03.29.2013-00:00:00 23.8136 03.29.2013-01:00:00 23.7935 03.29.2013-02:00:00 23.7634 03.29.2013-03:00:00 23.7583 03.29.2013-04:00:00 23.7533 03.29.2013-05:00:00 23.7282 03.29.2013-06:00:00 23.6981 03.29.2013-07:00:00 23.6880 03.29.2013-08:00:00 23.6730 03.29.2013-09:00:00 23.6629 03.29.2013-10:00:00 23.6428 03.29.2013-11:00:00 23.6278 03.29.2013-12:00:00 23.6127 03.29.2013-13:00:00 23.6077 03.29.2013-14:00:00 23.6177 03.29.2013-15:00:00 23.6027 03.29.2013-16:00:00 23.6027 03.29.2013-17:00:00 23.6077 03.29.2013-18:00:00 23.5977 03.29.2013-19:00:00 23.5926 03.29.2013-20:00:00 23.5826 03.29.2013-21:00:00 23.5575 03.29.2013-22:00:00 23.5575 03.29.2013-23:00:00 23.5374 03.30.2013-00:00:00 23.5324 03.30.2013-01:00:00 23.5073 03.30.2013-02:00:00 23.5022 03.30.2013-03:00:00 23.4771 03.30.2013-04:00:00 23.4771 03.30.2013-05:00:00 23.4771 03.30.2013-06:00:00 23.4570 03.30.2013-07:00:00 23.4520 03.30.2013-08:00:00 23.4370 03.30.2013-09:00:00 23.4269 03.30.2013-10:00:00 23.4169 03.30.2013-11:00:00 23.3968 03.30.2013-12:00:00 23.3918 03.30.2013-13:00:00 23.3867 03.30.2013-14:00:00 23.3867 03.30.2013-15:00:00 23.3918 03.30.2013-16:00:00 23.4068 03.30.2013-17:00:00 23.3767 03.30.2013-18:00:00 23.3666 03.30.2013-19:00:00 23.3616 03.30.2013-20:00:00 23.3516 03.30.2013-21:00:00 23.3415 03.30.2013-22:00:00 23.2963 03.30.2013-23:00:00 23.2863 03.31.2013-00:00:00 23.2813 03.31.2013-01:00:00 23.2712 03.31.2013-02:00:00 23.2562 03.31.2013-03:00:00 23.2411 03.31.2013-04:00:00 23.2311 03.31.2013-05:00:00 23.2110 03.31.2013-06:00:00 23.1909 03.31.2013-07:00:00 23.1909 03.31.2013-08:00:00 23.1758 03.31.2013-09:00:00 23.1909 03.31.2013-10:00:00 23.1959 03.31.2013-11:00:00 23.1859 03.31.2013-12:00:00 23.1758 03.31.2013-13:00:00 23.1909 03.31.2013-14:00:00 23.2059 03.31.2013-15:00:00 23.2160 03.31.2013-16:00:00 23.2160 03.31.2013-17:00:00 23.1959 03.31.2013-18:00:00 23.1859 03.31.2013-19:00:00 23.1808 03.31.2013-20:00:00 23.1658 03.31.2013-21:00:00 23.1758 03.31.2013-22:00:00 23.1708 03.31.2013-23:00:00 23.1557 04.01.2013-00:00:00 23.1356 04.01.2013-01:00:00 23.1306 04.01.2013-02:00:00 23.1356 04.01.2013-03:00:00 23.1356 04.01.2013-04:00:00 23.1306 04.01.2013-05:00:00 23.1206 04.01.2013-06:00:00 23.1206 04.01.2013-07:00:00 23.1005 04.01.2013-08:00:00 23.0754 04.01.2013-09:00:00 23.0452 04.01.2013-10:00:00 23.0302 04.01.2013-11:00:00 23.0151 04.01.2013-12:00:00 23.0201 04.01.2013-13:00:00 23.0101 04.01.2013-14:00:00 23.0051 04.01.2013-15:00:00 23.0201 04.01.2013-16:00:00 22.9900 04.01.2013-17:00:00 22.9749 04.01.2013-18:00:00 22.9699 04.01.2013-19:00:00 22.9599 04.01.2013-20:00:00 22.9599 04.01.2013-21:00:00 22.9599 04.01.2013-22:00:00 22.9448 04.01.2013-23:00:00 22.9348 04.02.2013-00:00:00 22.9247 04.02.2013-01:00:00 22.9147 04.02.2013-02:00:00 22.9147 04.02.2013-03:00:00 22.9097 04.02.2013-04:00:00 22.9046 04.02.2013-05:00:00 22.8946 04.02.2013-06:00:00 22.8845 04.02.2013-07:00:00 22.8896 04.02.2013-08:00:00 22.8896 04.02.2013-09:00:00 22.8745 04.02.2013-10:00:00 22.8645 04.02.2013-11:00:00 22.8645 04.02.2013-12:00:00 22.8645 04.02.2013-13:00:00 22.8645 04.02.2013-14:00:00 22.8394 04.02.2013-15:00:00 22.8444 04.02.2013-16:00:00 22.8494 04.02.2013-17:00:00 22.8394 04.02.2013-18:00:00 22.8293 04.02.2013-19:00:00 22.8193 04.02.2013-20:00:00 22.7992 04.02.2013-21:00:00 22.7942 04.02.2013-22:00:00 22.7841 04.02.2013-23:00:00 22.7590 04.03.2013-00:00:00 22.7540 04.03.2013-01:00:00 22.7289 04.03.2013-02:00:00 22.7188 04.03.2013-03:00:00 22.6987 04.03.2013-04:00:00 22.6937 04.03.2013-05:00:00 22.6837 04.03.2013-06:00:00 22.6736 04.03.2013-07:00:00 22.6636 04.03.2013-08:00:00 22.6435 04.03.2013-09:00:00 22.6284 04.03.2013-10:00:00 22.6134 04.03.2013-11:00:00 22.5883 04.03.2013-12:00:00 22.5832 04.03.2013-13:00:00 22.5782 04.03.2013-14:00:00 22.5431 04.03.2013-15:00:00 22.5280 04.03.2013-16:00:00 22.5029 04.03.2013-17:00:00 22.4979 04.03.2013-18:00:00 22.4828 04.03.2013-19:00:00 22.4728 04.03.2013-20:00:00 22.4627 04.03.2013-21:00:00 22.4426 04.03.2013-22:00:00 22.4426 04.03.2013-23:00:00 22.4326 04.04.2013-00:00:00 22.4225 04.04.2013-01:00:00 22.4025 04.04.2013-02:00:00 22.3924 04.04.2013-03:00:00 22.3924 04.04.2013-04:00:00 22.3824 04.04.2013-05:00:00 22.3673 04.04.2013-06:00:00 22.3422 04.04.2013-07:00:00 22.3271 04.04.2013-08:00:00 22.3171 04.04.2013-09:00:00 22.3070 04.04.2013-10:00:00 22.2920 04.04.2013-11:00:00 22.2970 04.04.2013-12:00:00 22.3070 04.04.2013-13:00:00 22.3221 04.04.2013-14:00:00 22.3221 04.04.2013-15:00:00 22.3372 04.04.2013-16:00:00 22.3522 04.04.2013-17:00:00 22.4476 04.04.2013-18:00:00 22.5531 04.04.2013-19:00:00 22.6485 04.04.2013-20:00:00 22.7088 04.04.2013-21:00:00 22.7289 04.04.2013-22:00:00 22.7439 04.04.2013-23:00:00 22.7389 04.05.2013-00:00:00 22.7590 04.05.2013-01:00:00 22.7640 04.05.2013-02:00:00 22.7690 04.05.2013-03:00:00 22.7942 04.05.2013-04:00:00 22.8544 04.05.2013-05:00:00 22.8946 04.05.2013-06:00:00 22.9900 04.05.2013-07:00:00 23.1959 04.05.2013-08:00:00 23.2863 04.05.2013-09:00:00 23.3616 04.05.2013-10:00:00 23.4771 04.05.2013-11:00:00 23.5374 04.05.2013-12:00:00 23.5575 04.05.2013-13:00:00 23.5725 04.05.2013-14:00:00 23.5776 04.05.2013-15:00:00 23.5977 04.05.2013-16:00:00 23.6127 04.05.2013-17:00:00 23.6127 04.05.2013-18:00:00 23.6127 04.05.2013-19:00:00 23.6027 04.05.2013-20:00:00 23.5926 04.05.2013-21:00:00 23.5926 04.05.2013-22:00:00 23.6177 04.05.2013-23:00:00 23.6328 04.06.2013-00:00:00 23.6278 04.06.2013-01:00:00 23.6529 04.06.2013-02:00:00 23.7383 04.06.2013-03:00:00 23.8236 04.06.2013-04:00:00 23.8889 04.06.2013-05:00:00 23.9040 04.06.2013-06:00:00 23.9190 04.06.2013-07:00:00 23.9241 04.06.2013-08:00:00 23.9291 04.06.2013-09:00:00 23.9693 04.06.2013-10:00:00 23.9743 04.06.2013-11:00:00 24.0094 04.06.2013-12:00:00 24.0546 04.06.2013-13:00:00 24.1099 04.06.2013-14:00:00 24.1400 04.06.2013-15:00:00 24.1601 04.06.2013-16:00:00 24.1651 04.06.2013-17:00:00 24.1701 04.06.2013-18:00:00 24.2505 04.06.2013-19:00:00 24.3660 04.06.2013-20:00:00 24.3961 04.06.2013-21:00:00 24.4263 04.06.2013-22:00:00 24.4765 04.06.2013-23:00:00 24.5568 04.07.2013-00:00:00 24.6020 04.07.2013-01:00:00 24.6271 04.07.2013-02:00:00 24.6673 04.07.2013-03:00:00 24.6874 04.07.2013-04:00:00 24.7175 04.07.2013-05:00:00 24.7577 04.07.2013-06:00:00 24.7627 04.07.2013-07:00:00 24.7828 04.07.2013-08:00:00 24.7828 04.07.2013-09:00:00 24.7928 04.07.2013-10:00:00 24.8431 04.07.2013-11:00:00 24.8883 04.07.2013-12:00:00 24.9385 04.07.2013-13:00:00 25.0540 04.07.2013-14:00:00 25.2046 04.07.2013-15:00:00 25.3051 04.07.2013-16:00:00 25.4156 04.07.2013-17:00:00 25.4758 04.07.2013-18:00:00 25.5210 04.07.2013-19:00:00 25.5361 04.07.2013-20:00:00 25.5662 04.07.2013-21:00:00 25.5963 04.07.2013-22:00:00 25.6064 04.07.2013-23:00:00 25.6516 04.08.2013-00:00:00 25.6817 04.08.2013-01:00:00 25.6867 04.08.2013-02:00:00 25.6817 04.08.2013-03:00:00 25.6817 04.08.2013-04:00:00 25.6867 04.08.2013-05:00:00 25.6918 04.08.2013-06:00:00 25.6867 04.08.2013-07:00:00 25.6767 04.08.2013-08:00:00 25.6767 04.08.2013-09:00:00 25.6817 04.08.2013-10:00:00 25.6767 04.08.2013-11:00:00 25.6717 04.08.2013-12:00:00 25.6667 04.08.2013-13:00:00 25.6566 04.08.2013-14:00:00 25.6566 04.08.2013-15:00:00 25.6566 04.08.2013-16:00:00 25.6466 04.08.2013-17:00:00 25.6415 04.08.2013-18:00:00 25.6415 04.08.2013-19:00:00 25.6365 04.08.2013-20:00:00 25.6415 04.08.2013-21:00:00 25.6315 04.08.2013-22:00:00 25.6315 04.08.2013-23:00:00 25.6315 04.09.2013-00:00:00 25.6215 04.09.2013-01:00:00 25.6215 04.09.2013-02:00:00 25.6114 04.09.2013-03:00:00 25.6164 04.09.2013-04:00:00 25.6164 04.09.2013-05:00:00 25.6014 04.09.2013-06:00:00 25.6014 04.09.2013-07:00:00 25.5963 04.09.2013-08:00:00 25.5913 04.09.2013-09:00:00 25.5662 04.09.2013-10:00:00 25.5612 04.09.2013-11:00:00 25.5461 04.09.2013-12:00:00 25.5361 04.09.2013-13:00:00 25.5210 04.09.2013-14:00:00 25.5160 04.09.2013-15:00:00 25.5060 04.09.2013-16:00:00 25.4909 04.09.2013-17:00:00 25.4758 04.09.2013-18:00:00 25.4758 04.09.2013-19:00:00 25.4758 04.09.2013-20:00:00 25.4608 04.09.2013-21:00:00 25.4557 04.09.2013-22:00:00 25.4557 04.09.2013-23:00:00 25.4356 04.10.2013-00:00:00 25.4356 04.10.2013-01:00:00 25.4507 04.10.2013-02:00:00 25.4758 04.10.2013-03:00:00 25.5060 04.10.2013-04:00:00 25.5210 04.10.2013-05:00:00 25.5160 04.10.2013-06:00:00 25.5311 04.10.2013-07:00:00 25.5662 04.10.2013-08:00:00 25.6265 04.10.2013-09:00:00 25.7621 04.10.2013-10:00:00 25.9127 04.10.2013-11:00:00 26.0383 04.10.2013-12:00:00 26.1287 04.10.2013-13:00:00 26.1437 04.10.2013-14:00:00 26.1588 04.10.2013-15:00:00 26.1688 04.10.2013-16:00:00 26.1789 04.10.2013-17:00:00 26.1839 04.10.2013-18:00:00 26.1889 04.10.2013-19:00:00 26.1939 04.10.2013-20:00:00 26.1939 04.10.2013-21:00:00 26.2140 04.10.2013-22:00:00 26.2391 04.10.2013-23:00:00 26.2391 04.11.2013-00:00:00 26.2442 04.11.2013-01:00:00 26.2391 04.11.2013-02:00:00 26.2341 04.11.2013-03:00:00 26.2140 04.11.2013-04:00:00 26.2090 04.11.2013-05:00:00 26.2090 04.11.2013-06:00:00 26.2140 04.11.2013-07:00:00 26.2090 04.11.2013-08:00:00 26.1939 04.11.2013-09:00:00 26.1889 04.11.2013-10:00:00 26.1839 04.11.2013-11:00:00 26.1789 04.11.2013-12:00:00 26.1688 04.11.2013-13:00:00 26.1638 04.11.2013-14:00:00 26.1588 04.11.2013-15:00:00 26.1487 04.11.2013-16:00:00 26.1337 04.11.2013-17:00:00 26.1337 04.11.2013-18:00:00 26.1287 04.11.2013-19:00:00 26.1136 04.11.2013-20:00:00 26.0985 04.11.2013-21:00:00 26.0985 04.11.2013-22:00:00 26.0985 04.11.2013-23:00:00 26.0885 04.12.2013-00:00:00 26.0784 04.12.2013-01:00:00 26.0684 04.12.2013-02:00:00 26.0483 04.12.2013-03:00:00 26.0232 04.12.2013-04:00:00 26.0132 04.12.2013-05:00:00 26.0081 04.12.2013-06:00:00 25.9981 04.12.2013-07:00:00 25.9880 04.12.2013-08:00:00 25.9780 04.12.2013-09:00:00 25.9680 04.12.2013-10:00:00 25.9529 04.12.2013-11:00:00 25.9479 04.12.2013-12:00:00 25.9328 04.12.2013-13:00:00 25.9127 04.12.2013-14:00:00 25.8977 04.12.2013-15:00:00 25.8876 04.12.2013-16:00:00 25.8725 04.12.2013-17:00:00 25.8625 04.12.2013-18:00:00 25.8374 04.12.2013-19:00:00 25.8424 04.12.2013-20:00:00 25.8424 04.12.2013-21:00:00 25.8424 04.12.2013-22:00:00 25.8424 04.12.2013-23:00:00 25.8525 04.13.2013-00:00:00 25.8725 04.13.2013-01:00:00 25.8675 04.13.2013-02:00:00 25.8675 04.13.2013-03:00:00 25.8776 04.13.2013-04:00:00 25.8374 04.13.2013-05:00:00 25.8273 04.13.2013-06:00:00 25.8123 04.13.2013-07:00:00 25.8022 04.13.2013-08:00:00 25.7771 04.13.2013-09:00:00 25.7972 04.13.2013-10:00:00 25.8324 04.13.2013-11:00:00 25.8876 04.13.2013-12:00:00 25.9328 04.13.2013-13:00:00 25.9429 04.13.2013-14:00:00 25.9429 04.13.2013-15:00:00 25.9479 04.13.2013-16:00:00 25.9378 04.13.2013-17:00:00 25.9278 04.13.2013-18:00:00 26.0232 04.13.2013-19:00:00 26.1035 04.13.2013-20:00:00 26.1889 04.13.2013-21:00:00 26.2944 04.13.2013-22:00:00 26.3496 04.13.2013-23:00:00 26.3546 04.14.2013-00:00:00 26.3496 04.14.2013-01:00:00 26.3396 04.14.2013-02:00:00 26.3446 04.14.2013-03:00:00 26.3295 04.14.2013-04:00:00 26.3145 04.14.2013-05:00:00 26.3145 04.14.2013-06:00:00 26.2994 04.14.2013-07:00:00 26.2944 04.14.2013-08:00:00 26.2994 04.14.2013-09:00:00 26.3245 04.14.2013-10:00:00 26.3245 04.14.2013-11:00:00 26.3295 04.14.2013-12:00:00 26.3496 04.14.2013-13:00:00 26.3597 04.14.2013-14:00:00 26.3597 04.14.2013-15:00:00 26.3647 04.14.2013-16:00:00 26.3647 04.14.2013-17:00:00 26.3597 04.14.2013-18:00:00 26.3396 04.14.2013-19:00:00 26.3396 04.14.2013-20:00:00 26.3346 04.14.2013-21:00:00 26.3145 04.14.2013-22:00:00 26.2693 04.14.2013-23:00:00 26.2492 04.15.2013-00:00:00 26.2391 04.15.2013-01:00:00 26.2291 04.15.2013-02:00:00 26.2090 04.15.2013-03:00:00 26.1990 04.15.2013-04:00:00 26.1889 04.15.2013-05:00:00 26.1688 04.15.2013-06:00:00 26.1538 04.15.2013-07:00:00 26.1387 04.15.2013-08:00:00 26.1186 04.15.2013-09:00:00 26.1086 04.15.2013-10:00:00 26.0985 04.15.2013-11:00:00 26.0885 04.15.2013-12:00:00 26.0784 04.15.2013-13:00:00 26.0634 04.15.2013-14:00:00 26.0533 04.15.2013-15:00:00 26.0533 04.15.2013-16:00:00 26.0433 04.15.2013-17:00:00 26.0282 04.15.2013-18:00:00 26.0132 04.15.2013-19:00:00 26.0031 04.15.2013-20:00:00 25.9880 04.15.2013-21:00:00 25.9780 04.15.2013-22:00:00 25.9629 04.15.2013-23:00:00 25.9328 04.16.2013-00:00:00 25.9278 04.16.2013-01:00:00 25.9228 04.16.2013-02:00:00 25.9127 04.16.2013-03:00:00 25.8926 04.16.2013-04:00:00 25.8876 04.16.2013-05:00:00 25.8876 04.16.2013-06:00:00 25.8876 04.16.2013-07:00:00 25.8826 04.16.2013-08:00:00 25.8725 04.16.2013-09:00:00 25.8625 04.16.2013-10:00:00 25.8424 04.16.2013-11:00:00 25.8324 04.16.2013-12:00:00 25.8123 04.16.2013-13:00:00 25.8022 04.16.2013-14:00:00 25.8022 04.16.2013-15:00:00 25.7922 04.16.2013-16:00:00 25.7771 04.16.2013-17:00:00 25.7621 04.16.2013-18:00:00 25.7470 04.16.2013-19:00:00 25.7370 04.16.2013-20:00:00 25.7219 04.16.2013-21:00:00 25.6968 04.16.2013-22:00:00 25.6767 04.16.2013-23:00:00 25.6566 04.17.2013-00:00:00 25.6415 04.17.2013-01:00:00 25.6265 04.17.2013-02:00:00 25.6215 04.17.2013-03:00:00 25.6114 04.17.2013-04:00:00 25.5963 04.17.2013-05:00:00 25.5863 04.17.2013-06:00:00 25.5813 04.17.2013-07:00:00 25.5763 04.17.2013-08:00:00 25.5511 04.17.2013-09:00:00 25.5361 04.17.2013-10:00:00 25.5009 04.17.2013-11:00:00 25.4859 04.17.2013-12:00:00 25.4808 04.17.2013-13:00:00 25.4658 04.17.2013-14:00:00 25.4608 04.17.2013-15:00:00 25.4306 04.17.2013-16:00:00 25.4156 04.17.2013-17:00:00 25.4055 04.17.2013-18:00:00 25.4005 04.17.2013-19:00:00 25.3804 04.17.2013-20:00:00 25.3754 04.17.2013-21:00:00 25.3704 04.17.2013-22:00:00 25.3704 04.17.2013-23:00:00 25.3653 04.18.2013-00:00:00 25.3453 04.18.2013-01:00:00 25.3302 04.18.2013-02:00:00 25.3151 04.18.2013-03:00:00 25.3001 04.18.2013-04:00:00 25.2950 04.18.2013-05:00:00 25.2749 04.18.2013-06:00:00 25.2599 04.18.2013-07:00:00 25.2348 04.18.2013-08:00:00 25.2197 04.18.2013-09:00:00 25.1946 04.18.2013-10:00:00 25.1594 04.18.2013-11:00:00 25.1494 04.18.2013-12:00:00 25.1142 04.18.2013-13:00:00 25.1142 04.18.2013-14:00:00 25.1142 04.18.2013-15:00:00 25.1394 04.18.2013-16:00:00 25.2348 04.18.2013-17:00:00 25.3151 04.18.2013-18:00:00 25.4105 04.18.2013-19:00:00 25.4708 04.18.2013-20:00:00 25.5612 04.18.2013-21:00:00 25.6516 04.18.2013-22:00:00 25.7269 04.18.2013-23:00:00 25.8223 04.19.2013-00:00:00 25.9278 04.19.2013-01:00:00 26.0132 04.19.2013-02:00:00 26.1789 04.19.2013-03:00:00 26.3446 04.19.2013-04:00:00 26.4953 04.19.2013-05:00:00 26.6560 04.19.2013-06:00:00 26.7363 04.19.2013-07:00:00 26.8116 04.19.2013-08:00:00 26.8618 04.19.2013-09:00:00 26.9020 04.19.2013-10:00:00 26.9974 04.19.2013-11:00:00 27.0225 04.19.2013-12:00:00 27.0929 04.19.2013-13:00:00 27.1481 04.19.2013-14:00:00 27.1983 04.19.2013-15:00:00 27.2134 04.19.2013-16:00:00 27.2234 04.19.2013-17:00:00 27.2234 04.19.2013-18:00:00 27.2284 04.19.2013-19:00:00 27.2887 04.19.2013-20:00:00 27.3389 04.19.2013-21:00:00 27.3540 04.19.2013-22:00:00 27.3691 04.19.2013-23:00:00 27.3691 04.20.2013-00:00:00 27.3891 04.20.2013-01:00:00 27.3942 04.20.2013-02:00:00 27.3841 04.20.2013-03:00:00 27.3992 04.20.2013-04:00:00 27.4193 04.20.2013-05:00:00 27.4243 04.20.2013-06:00:00 27.4243 04.20.2013-07:00:00 27.4193 04.20.2013-08:00:00 27.4193 04.20.2013-09:00:00 27.4193 04.20.2013-10:00:00 27.4143 04.20.2013-11:00:00 27.4092 04.20.2013-12:00:00 27.4193 04.20.2013-13:00:00 27.4193 04.20.2013-14:00:00 27.4092 04.20.2013-15:00:00 27.4042 04.20.2013-16:00:00 27.3992 04.20.2013-17:00:00 27.3891 04.20.2013-18:00:00 27.3741 04.20.2013-19:00:00 27.3590 04.20.2013-20:00:00 27.3540 04.20.2013-21:00:00 27.3490 04.20.2013-22:00:00 27.3289 04.20.2013-23:00:00 27.3339 04.21.2013-00:00:00 27.3339 04.21.2013-01:00:00 27.3289 04.21.2013-02:00:00 27.3239 04.21.2013-03:00:00 27.3188 04.21.2013-04:00:00 27.3038 04.21.2013-05:00:00 27.2787 04.21.2013-06:00:00 27.2736 04.21.2013-07:00:00 27.2586 04.21.2013-08:00:00 27.2385 04.21.2013-09:00:00 27.2184 04.21.2013-10:00:00 27.2134 04.21.2013-11:00:00 27.2084 04.21.2013-12:00:00 27.1933 04.21.2013-13:00:00 27.1883 04.21.2013-14:00:00 27.1732 04.21.2013-15:00:00 27.1581 04.21.2013-16:00:00 27.1431 04.21.2013-17:00:00 27.1180 04.21.2013-18:00:00 27.1079 04.21.2013-19:00:00 27.1029 04.21.2013-20:00:00 27.0929 04.21.2013-21:00:00 27.0929 04.21.2013-22:00:00 27.0778 04.21.2013-23:00:00 27.0677 04.22.2013-00:00:00 27.0627 04.22.2013-01:00:00 27.0426 04.22.2013-02:00:00 27.0276 04.22.2013-03:00:00 26.9874 04.22.2013-04:00:00 26.9774 04.22.2013-05:00:00 26.9723 04.22.2013-06:00:00 26.9472 04.22.2013-07:00:00 26.9422 04.22.2013-08:00:00 26.9070 04.22.2013-09:00:00 26.8819 04.22.2013-10:00:00 26.8618 04.22.2013-11:00:00 26.8468 04.22.2013-12:00:00 26.8418 04.22.2013-13:00:00 26.8317 04.22.2013-14:00:00 26.8167 04.22.2013-15:00:00 26.7915 04.22.2013-16:00:00 26.7865 04.22.2013-17:00:00 26.7664 04.22.2013-18:00:00 26.7514 04.22.2013-19:00:00 26.7263 04.22.2013-20:00:00 26.6961 04.22.2013-21:00:00 26.6710 04.22.2013-22:00:00 26.6610 04.22.2013-23:00:00 26.6509 04.23.2013-00:00:00 26.6258 04.23.2013-01:00:00 26.6208 04.23.2013-02:00:00 26.6108 04.23.2013-03:00:00 26.5806 04.23.2013-04:00:00 26.5706 04.23.2013-05:00:00 26.5505 04.23.2013-06:00:00 26.5455 04.23.2013-07:00:00 26.5304 04.23.2013-08:00:00 26.5153 04.23.2013-09:00:00 26.4852 04.23.2013-10:00:00 26.4752 04.23.2013-11:00:00 26.4350 04.23.2013-12:00:00 26.4199 04.23.2013-13:00:00 26.3898 04.23.2013-14:00:00 26.3798 04.23.2013-15:00:00 26.3697 04.23.2013-16:00:00 26.3496 04.23.2013-17:00:00 26.3346 04.23.2013-18:00:00 26.3195 04.23.2013-19:00:00 26.2994 04.23.2013-20:00:00 26.2843 04.23.2013-21:00:00 26.2743 04.23.2013-22:00:00 26.2542 04.23.2013-23:00:00 26.2542 04.24.2013-00:00:00 26.2391 04.24.2013-01:00:00 26.2291 04.24.2013-02:00:00 26.2140 04.24.2013-03:00:00 26.1990 04.24.2013-04:00:00 26.1739 04.24.2013-05:00:00 26.1538 04.24.2013-06:00:00 26.1437 04.24.2013-07:00:00 26.1287 04.24.2013-08:00:00 26.1035 04.24.2013-09:00:00 26.0935 04.24.2013-10:00:00 26.0634 04.24.2013-11:00:00 26.0433 04.24.2013-12:00:00 26.0332 04.24.2013-13:00:00 26.0132 04.24.2013-14:00:00 25.9880 04.24.2013-15:00:00 25.9680 04.24.2013-16:00:00 25.9328 04.24.2013-17:00:00 25.9177 04.24.2013-18:00:00 25.9077 04.24.2013-19:00:00 25.8876 04.24.2013-20:00:00 25.8725 04.24.2013-21:00:00 25.8324 04.24.2013-22:00:00 25.8173 04.24.2013-23:00:00 25.7972 04.25.2013-00:00:00 25.7721 04.25.2013-01:00:00 25.7570 04.25.2013-02:00:00 25.7520 04.25.2013-03:00:00 25.7319 04.25.2013-04:00:00 25.7118 04.25.2013-05:00:00 25.6968 04.25.2013-06:00:00 25.6867 04.25.2013-07:00:00 25.6667 04.25.2013-08:00:00 25.6516 04.25.2013-09:00:00 25.6215 04.25.2013-10:00:00 25.5913 04.25.2013-11:00:00 25.5763 04.25.2013-12:00:00 25.5712 04.25.2013-13:00:00 25.5511 04.25.2013-14:00:00 25.5311 04.25.2013-15:00:00 25.5160 04.25.2013-16:00:00 25.5009 04.25.2013-17:00:00 25.4959 04.25.2013-18:00:00 25.4808 04.25.2013-19:00:00 25.4658 04.25.2013-20:00:00 25.4306 04.25.2013-21:00:00 25.4105 04.25.2013-22:00:00 25.3854 04.25.2013-23:00:00 25.3704 04.26.2013-00:00:00 25.3453 04.26.2013-01:00:00 25.3302 04.26.2013-02:00:00 25.3151 04.26.2013-03:00:00 25.3101 04.26.2013-04:00:00 25.3001 04.26.2013-05:00:00 25.2850 04.26.2013-06:00:00 25.2649 04.26.2013-07:00:00 25.2498 04.26.2013-08:00:00 25.2247 04.26.2013-09:00:00 25.1896 04.26.2013-10:00:00 25.1795 04.26.2013-11:00:00 25.1594 04.26.2013-12:00:00 25.1142 04.26.2013-13:00:00 25.0891 04.26.2013-14:00:00 25.0490 04.26.2013-15:00:00 25.0239 04.26.2013-16:00:00 24.9686 04.26.2013-17:00:00 24.9435 04.26.2013-18:00:00 24.9234 04.26.2013-19:00:00 24.8832 04.26.2013-20:00:00 24.8682 04.26.2013-21:00:00 24.8380 04.26.2013-22:00:00 24.8079 04.26.2013-23:00:00 24.7778 04.27.2013-00:00:00 24.7677 04.27.2013-01:00:00 24.7527 04.27.2013-02:00:00 24.7477 04.27.2013-03:00:00 24.6874 04.27.2013-04:00:00 24.6773 04.27.2013-05:00:00 24.6472 04.27.2013-06:00:00 24.6322 04.27.2013-07:00:00 24.6121 04.27.2013-08:00:00 24.5618 04.27.2013-09:00:00 24.5518 04.27.2013-10:00:00 24.5317 04.27.2013-11:00:00 24.5267 04.27.2013-12:00:00 24.5166 04.27.2013-13:00:00 24.4865 04.27.2013-14:00:00 24.4614 04.27.2013-15:00:00 24.4564 04.27.2013-16:00:00 24.4413 04.27.2013-17:00:00 24.4212 04.27.2013-18:00:00 24.4162 04.27.2013-19:00:00 24.4162 04.27.2013-20:00:00 24.3760 04.27.2013-21:00:00 24.3610 04.27.2013-22:00:00 24.3509 04.27.2013-23:00:00 24.3208 04.28.2013-00:00:00 24.3108 04.28.2013-01:00:00 24.3057 04.28.2013-02:00:00 24.2957 04.28.2013-03:00:00 24.2756 04.28.2013-04:00:00 24.3007 04.28.2013-05:00:00 24.3509 04.28.2013-06:00:00 24.3660 04.28.2013-07:00:00 24.3760 04.28.2013-08:00:00 24.3559 04.28.2013-09:00:00 24.3509 04.28.2013-10:00:00 24.3459 04.28.2013-11:00:00 24.3359 04.28.2013-12:00:00 24.3258 04.28.2013-13:00:00 24.3158 04.28.2013-14:00:00 24.3057 04.28.2013-15:00:00 24.2957 04.28.2013-16:00:00 24.2957 04.28.2013-17:00:00 24.3007 04.28.2013-18:00:00 24.2957 04.28.2013-19:00:00 24.2907 04.28.2013-20:00:00 24.2806 04.28.2013-21:00:00 24.2555 04.28.2013-22:00:00 24.2505 04.28.2013-23:00:00 24.2555 04.29.2013-00:00:00 24.2404 04.29.2013-01:00:00 24.2304 04.29.2013-02:00:00 24.2254 04.29.2013-03:00:00 24.1952 04.29.2013-04:00:00 24.1952 04.29.2013-05:00:00 24.2003 04.29.2013-06:00:00 24.3208 04.29.2013-07:00:00 24.3660 04.29.2013-08:00:00 24.4011 04.29.2013-09:00:00 24.5166 04.29.2013-10:00:00 24.5669 04.29.2013-11:00:00 24.5870 04.29.2013-12:00:00 24.6121 04.29.2013-13:00:00 24.6020 04.29.2013-14:00:00 24.5769 04.29.2013-15:00:00 24.5367 04.29.2013-16:00:00 24.5317 04.29.2013-17:00:00 24.5116 04.29.2013-18:00:00 24.4966 04.29.2013-19:00:00 24.4865 04.29.2013-20:00:00 24.4865 04.29.2013-21:00:00 24.4865 04.29.2013-22:00:00 24.4765 04.29.2013-23:00:00 24.4765 04.30.2013-00:00:00 24.4715 04.30.2013-01:00:00 24.4614 04.30.2013-02:00:00 24.4664 04.30.2013-03:00:00 24.4614 04.30.2013-04:00:00 24.4614 04.30.2013-05:00:00 24.4413 04.30.2013-06:00:00 24.4162 04.30.2013-07:00:00 24.4062 04.30.2013-08:00:00 24.3961 04.30.2013-09:00:00 24.3559 04.30.2013-10:00:00 24.3359 04.30.2013-11:00:00 24.3258 04.30.2013-12:00:00 24.3057 04.30.2013-13:00:00 24.2907 04.30.2013-14:00:00 24.2555 04.30.2013-15:00:00 24.2555 04.30.2013-16:00:00 24.2455 04.30.2013-17:00:00 24.2254 04.30.2013-18:00:00 24.2153 04.30.2013-19:00:00 24.2053 04.30.2013-20:00:00 24.1802 04.30.2013-21:00:00 24.1551 04.30.2013-22:00:00 24.1450 04.30.2013-23:00:00 24.1300 05.01.2013-00:00:00 24.1049 05.01.2013-01:00:00 24.0848 05.01.2013-02:00:00 24.0597 05.01.2013-03:00:00 24.0496 05.01.2013-04:00:00 24.0346 05.01.2013-05:00:00 24.0195 05.01.2013-06:00:00 24.0094 05.01.2013-07:00:00 24.0044 05.01.2013-08:00:00 23.9793 05.01.2013-09:00:00 23.9492 05.01.2013-10:00:00 23.9190 05.01.2013-11:00:00 23.9090 05.01.2013-12:00:00 23.8738 05.01.2013-13:00:00 23.8688 05.01.2013-14:00:00 23.8538 05.01.2013-15:00:00 23.8287 05.01.2013-16:00:00 23.7935 05.01.2013-17:00:00 23.7684 05.01.2013-18:00:00 23.7433 05.01.2013-19:00:00 23.7232 05.01.2013-20:00:00 23.7031 05.01.2013-21:00:00 23.6730 05.01.2013-22:00:00 23.6428 05.01.2013-23:00:00 23.6278 05.02.2013-00:00:00 23.6228 05.02.2013-01:00:00 23.5876 05.02.2013-02:00:00 23.5625 05.02.2013-03:00:00 23.5474 05.02.2013-04:00:00 23.5324 05.02.2013-05:00:00 23.5073 05.02.2013-06:00:00 23.4821 05.02.2013-07:00:00 23.4671 05.02.2013-08:00:00 23.4570 05.02.2013-09:00:00 23.4470 05.02.2013-10:00:00 23.4269 05.02.2013-11:00:00 23.4018 05.02.2013-12:00:00 23.3817 05.02.2013-13:00:00 23.3466 05.02.2013-14:00:00 23.3265 05.02.2013-15:00:00 23.3064 05.02.2013-16:00:00 23.2863 05.02.2013-17:00:00 23.2712 05.02.2013-18:00:00 23.2562 05.02.2013-19:00:00 23.2461 05.02.2013-20:00:00 23.2361 05.02.2013-21:00:00 23.2311 05.02.2013-22:00:00 23.2260 05.02.2013-23:00:00 23.1859 05.03.2013-00:00:00 23.1658 05.03.2013-01:00:00 23.1356 05.03.2013-02:00:00 23.1156 05.03.2013-03:00:00 23.1055 05.03.2013-04:00:00 23.1005 05.03.2013-05:00:00 23.0854 05.03.2013-06:00:00 23.0754 05.03.2013-07:00:00 23.0402 05.03.2013-08:00:00 23.0101 05.03.2013-09:00:00 22.9749 05.03.2013-10:00:00 22.9498 05.03.2013-11:00:00 22.9297 05.03.2013-12:00:00 22.9147 05.03.2013-13:00:00 22.8946 05.03.2013-14:00:00 22.8695 05.03.2013-15:00:00 22.8444 05.03.2013-16:00:00 22.8243 05.03.2013-17:00:00 22.7942 05.03.2013-18:00:00 22.7690 05.03.2013-19:00:00 22.7439 05.03.2013-20:00:00 22.7389 05.03.2013-21:00:00 22.7339 05.03.2013-22:00:00 22.7238 05.03.2013-23:00:00 22.7038 05.04.2013-00:00:00 22.6887 05.04.2013-01:00:00 22.6686 05.04.2013-02:00:00 22.6485 05.04.2013-03:00:00 22.6284 05.04.2013-04:00:00 22.6234 05.04.2013-05:00:00 22.6234 05.04.2013-06:00:00 22.5933 05.04.2013-07:00:00 22.5883 05.04.2013-08:00:00 22.5782 05.04.2013-09:00:00 22.5481 05.04.2013-10:00:00 22.5180 05.04.2013-11:00:00 22.4928 05.04.2013-12:00:00 22.4728 05.04.2013-13:00:00 22.4376 05.04.2013-14:00:00 22.4125 05.04.2013-15:00:00 22.3874 05.04.2013-16:00:00 22.3422 05.04.2013-17:00:00 22.3121 05.04.2013-18:00:00 22.2920 05.04.2013-19:00:00 22.2719 05.04.2013-20:00:00 22.2468 05.04.2013-21:00:00 22.2367 05.04.2013-22:00:00 22.2267 05.04.2013-23:00:00 22.2267 05.05.2013-00:00:00 22.2116 05.05.2013-01:00:00 22.1966 05.05.2013-02:00:00 22.1865 05.05.2013-03:00:00 22.1664 05.05.2013-04:00:00 22.1413 05.05.2013-05:00:00 22.1212 05.05.2013-06:00:00 22.1062 05.05.2013-07:00:00 22.0911 05.05.2013-08:00:00 22.0760 05.05.2013-09:00:00 22.0459 05.05.2013-10:00:00 22.0158 05.05.2013-11:00:00 22.0007 05.05.2013-12:00:00 21.9806 05.05.2013-13:00:00 21.9555 05.05.2013-14:00:00 21.9254 05.05.2013-15:00:00 21.8852 05.05.2013-16:00:00 21.8651 05.05.2013-17:00:00 21.8450 05.05.2013-18:00:00 21.8199 05.05.2013-19:00:00 21.7848 05.05.2013-20:00:00 21.7597 05.05.2013-21:00:00 21.7446 05.05.2013-22:00:00 21.7345 05.05.2013-23:00:00 21.7195 05.06.2013-00:00:00 21.7094 05.06.2013-01:00:00 21.6893 05.06.2013-02:00:00 21.6693 05.06.2013-03:00:00 21.6542 05.06.2013-04:00:00 21.6341 05.06.2013-05:00:00 21.6090 05.06.2013-06:00:00 21.5939 05.06.2013-07:00:00 21.5839 05.06.2013-08:00:00 21.5538 05.06.2013-09:00:00 21.5387 05.06.2013-10:00:00 21.5086 05.06.2013-11:00:00 21.4684 05.06.2013-12:00:00 21.4282 05.06.2013-13:00:00 21.4182 05.06.2013-14:00:00 21.4131 05.06.2013-15:00:00 21.3730 05.06.2013-16:00:00 21.3428 05.06.2013-17:00:00 21.3278 05.06.2013-18:00:00 21.3177 05.06.2013-19:00:00 21.2976 05.06.2013-20:00:00 21.2826 05.06.2013-21:00:00 21.2524 05.06.2013-22:00:00 21.2273 05.06.2013-23:00:00 21.2123 05.07.2013-00:00:00 21.2022 05.07.2013-01:00:00 21.1872 05.07.2013-02:00:00 21.1621 05.07.2013-03:00:00 21.1420 05.07.2013-04:00:00 21.1219 05.07.2013-05:00:00 21.1118 05.07.2013-06:00:00 21.0968 05.07.2013-07:00:00 21.0767 05.07.2013-08:00:00 21.0666 05.07.2013-09:00:00 21.0365 05.07.2013-10:00:00 21.0014 05.07.2013-11:00:00 20.9863 05.07.2013-12:00:00 20.9712 05.07.2013-13:00:00 20.9562 05.07.2013-14:00:00 20.9160 05.07.2013-15:00:00 20.8959 05.07.2013-16:00:00 20.8758 05.07.2013-17:00:00 20.8407 05.07.2013-18:00:00 20.8155 05.07.2013-19:00:00 20.7955 05.07.2013-20:00:00 20.7955 05.07.2013-21:00:00 20.7804 05.07.2013-22:00:00 20.7603 05.07.2013-23:00:00 20.7503 05.08.2013-00:00:00 20.7352 05.08.2013-01:00:00 20.7151 05.08.2013-02:00:00 20.6850 05.08.2013-03:00:00 20.6749 05.08.2013-04:00:00 20.6699 05.08.2013-05:00:00 20.6599 05.08.2013-06:00:00 20.6348 05.08.2013-07:00:00 20.5996 05.08.2013-08:00:00 20.5795 05.08.2013-09:00:00 20.5544 05.08.2013-10:00:00 20.5444 05.08.2013-11:00:00 20.5393 05.08.2013-12:00:00 20.4942 05.08.2013-13:00:00 20.4640 05.08.2013-14:00:00 20.4439 05.08.2013-15:00:00 20.4339 05.08.2013-16:00:00 20.4238 05.08.2013-17:00:00 20.3837 05.08.2013-18:00:00 20.3786 05.08.2013-19:00:00 20.3535 05.08.2013-20:00:00 20.3335 05.08.2013-21:00:00 20.3184 05.08.2013-22:00:00 20.3033 05.08.2013-23:00:00 20.2983 05.09.2013-00:00:00 20.2832 05.09.2013-01:00:00 20.2832 05.09.2013-02:00:00 20.2732 05.09.2013-03:00:00 20.2732 05.09.2013-04:00:00 20.2631 05.09.2013-05:00:00 20.2330 05.09.2013-06:00:00 20.2129 05.09.2013-07:00:00 20.1928 05.09.2013-08:00:00 20.1878 05.09.2013-09:00:00 20.1527 05.09.2013-10:00:00 20.1175 05.09.2013-11:00:00 20.0924 05.09.2013-12:00:00 20.0824 05.09.2013-13:00:00 20.0673 05.09.2013-14:00:00 20.0321 05.09.2013-15:00:00 20.0221 05.09.2013-16:00:00 20.0020 05.09.2013-17:00:00 19.9920 05.09.2013-18:00:00 19.9769 05.09.2013-19:00:00 19.9669 05.09.2013-20:00:00 19.9367 05.09.2013-21:00:00 19.9116 05.09.2013-22:00:00 19.8966 05.09.2013-23:00:00 19.8765 05.10.2013-00:00:00 19.8714 05.10.2013-01:00:00 19.8714 05.10.2013-02:00:00 19.8564 05.10.2013-03:00:00 19.8413 05.10.2013-04:00:00 19.8363 05.10.2013-05:00:00 19.8212 05.10.2013-06:00:00 19.7861 05.10.2013-07:00:00 19.7509 05.10.2013-08:00:00 19.7308 05.10.2013-09:00:00 19.7158 05.10.2013-10:00:00 19.6957 05.10.2013-11:00:00 19.6756 05.10.2013-12:00:00 19.6706 05.10.2013-13:00:00 19.6706 05.10.2013-14:00:00 19.6655 05.10.2013-15:00:00 19.6605 05.10.2013-16:00:00 19.6555 05.10.2013-17:00:00 19.6254 05.10.2013-18:00:00 19.6254 05.10.2013-19:00:00 19.6103 05.10.2013-20:00:00 19.5952 05.10.2013-21:00:00 19.5651 05.10.2013-22:00:00 19.5500 05.10.2013-23:00:00 19.5300 05.11.2013-00:00:00 19.5249 05.11.2013-01:00:00 19.4948 05.11.2013-02:00:00 19.4797 05.11.2013-03:00:00 19.4747 05.11.2013-04:00:00 19.4697 05.11.2013-05:00:00 19.4496 05.11.2013-06:00:00 19.4496 05.11.2013-07:00:00 19.4295 05.11.2013-08:00:00 19.3944 05.11.2013-09:00:00 19.3743 05.11.2013-10:00:00 19.3592 05.11.2013-11:00:00 19.3492 05.11.2013-12:00:00 19.3341 05.11.2013-13:00:00 19.3140 05.11.2013-14:00:00 19.2939 05.11.2013-15:00:00 19.2738 05.11.2013-16:00:00 19.2538 05.11.2013-17:00:00 19.2236 05.11.2013-18:00:00 19.2186 05.11.2013-19:00:00 19.2035 05.11.2013-20:00:00 19.1985 05.11.2013-21:00:00 19.1885 05.11.2013-22:00:00 19.1784 05.11.2013-23:00:00 19.1583 05.12.2013-00:00:00 19.1433 05.12.2013-01:00:00 19.1383 05.12.2013-02:00:00 19.1182 05.12.2013-03:00:00 19.1182 05.12.2013-04:00:00 19.0981 05.12.2013-05:00:00 19.0780 05.12.2013-06:00:00 19.0579 05.12.2013-07:00:00 19.0529 05.12.2013-08:00:00 19.0278 05.12.2013-09:00:00 19.0227 05.12.2013-10:00:00 19.1081 05.12.2013-11:00:00 19.2789 05.12.2013-12:00:00 19.3693 05.12.2013-13:00:00 19.4546 05.12.2013-14:00:00 19.5249 05.12.2013-15:00:00 19.5551 05.12.2013-16:00:00 19.5601 05.12.2013-17:00:00 19.5500 05.12.2013-18:00:00 19.6254 05.12.2013-19:00:00 20.1627 05.12.2013-20:00:00 20.4891 05.12.2013-21:00:00 20.7804 05.12.2013-22:00:00 21.1470 05.12.2013-23:00:00 21.3479 05.13.2013-00:00:00 21.4583 05.13.2013-01:00:00 21.6341 05.13.2013-02:00:00 21.6994 05.13.2013-03:00:00 21.7747 05.13.2013-04:00:00 21.8149 05.13.2013-05:00:00 21.8551 05.13.2013-06:00:00 21.8651 05.13.2013-07:00:00 21.8852 05.13.2013-08:00:00 21.9053 05.13.2013-09:00:00 21.9254 05.13.2013-10:00:00 21.9304 05.13.2013-11:00:00 21.9605 05.13.2013-12:00:00 21.9856 05.13.2013-13:00:00 22.0308 05.13.2013-14:00:00 22.0911 05.13.2013-15:00:00 22.1915 05.13.2013-16:00:00 22.3271 05.13.2013-17:00:00 22.4125 05.13.2013-18:00:00 22.5079 05.13.2013-19:00:00 22.5481 05.13.2013-20:00:00 22.5782 05.13.2013-21:00:00 22.5832 05.13.2013-22:00:00 22.5883 05.13.2013-23:00:00 22.5933 05.14.2013-00:00:00 22.6033 05.14.2013-01:00:00 22.6033 05.14.2013-02:00:00 22.6234 05.14.2013-03:00:00 22.6284 05.14.2013-04:00:00 22.6083 05.14.2013-05:00:00 22.6134 05.14.2013-06:00:00 22.6184 05.14.2013-07:00:00 22.6234 05.14.2013-08:00:00 22.6134 05.14.2013-09:00:00 22.6234 05.14.2013-10:00:00 22.6385 05.14.2013-11:00:00 22.6184 05.14.2013-12:00:00 22.6184 05.14.2013-13:00:00 22.6284 05.14.2013-14:00:00 22.6134 05.14.2013-15:00:00 22.6134 05.14.2013-16:00:00 22.6134 05.14.2013-17:00:00 22.6134 05.14.2013-18:00:00 22.6033 05.14.2013-19:00:00 22.6033 05.14.2013-20:00:00 22.5933 05.14.2013-21:00:00 22.5983 05.14.2013-22:00:00 22.5983 05.14.2013-23:00:00 22.5983 05.15.2013-00:00:00 22.5782 05.15.2013-01:00:00 22.5832 05.15.2013-02:00:00 22.5732 05.15.2013-03:00:00 22.5682 05.15.2013-04:00:00 22.5631 05.15.2013-05:00:00 22.5531 05.15.2013-06:00:00 22.5481 05.15.2013-07:00:00 22.5380 05.15.2013-08:00:00 22.5230 05.15.2013-09:00:00 22.5079 05.15.2013-10:00:00 22.5079 05.15.2013-11:00:00 22.5129 05.15.2013-12:00:00 22.5029 05.15.2013-13:00:00 22.4928 05.15.2013-14:00:00 22.4828 05.15.2013-15:00:00 22.4728 05.15.2013-16:00:00 22.4627 05.15.2013-17:00:00 22.4476 05.15.2013-18:00:00 22.4376 05.15.2013-19:00:00 22.4326 05.15.2013-20:00:00 22.4225 05.15.2013-21:00:00 22.4075 05.15.2013-22:00:00 22.3924 05.15.2013-23:00:00 22.3974 05.16.2013-00:00:00 22.3924 05.16.2013-01:00:00 22.3824 05.16.2013-02:00:00 22.3673 05.16.2013-03:00:00 22.3522 05.16.2013-04:00:00 22.3422 05.16.2013-05:00:00 22.3422 05.16.2013-06:00:00 22.3422 05.16.2013-07:00:00 22.3321 05.16.2013-08:00:00 22.3121 05.16.2013-09:00:00 22.3070 05.16.2013-10:00:00 22.2920 05.16.2013-11:00:00 22.2669 05.16.2013-12:00:00 22.2518 05.16.2013-13:00:00 22.2217 05.16.2013-14:00:00 22.2016 05.16.2013-15:00:00 22.1966 05.16.2013-16:00:00 22.1765 05.16.2013-17:00:00 22.1463 05.16.2013-18:00:00 22.1313 05.16.2013-19:00:00 22.1212 05.16.2013-20:00:00 22.0911 05.16.2013-21:00:00 22.0660 05.16.2013-22:00:00 22.0509 05.16.2013-23:00:00 22.0509 05.17.2013-00:00:00 22.0509 05.17.2013-01:00:00 22.0509 05.17.2013-02:00:00 22.0308 05.17.2013-03:00:00 22.0308 05.17.2013-04:00:00 22.0057 05.17.2013-05:00:00 21.9957 05.17.2013-06:00:00 21.9907 05.17.2013-07:00:00 21.9756 05.17.2013-08:00:00 21.9605 05.17.2013-09:00:00 21.9605 05.17.2013-10:00:00 21.9605 05.17.2013-11:00:00 21.9304 05.17.2013-12:00:00 21.9153 05.17.2013-13:00:00 21.8952 05.17.2013-14:00:00 21.8852 05.17.2013-15:00:00 21.8500 05.17.2013-16:00:00 21.8199 05.17.2013-17:00:00 21.8049 05.17.2013-18:00:00 21.7948 05.17.2013-19:00:00 21.7697 05.17.2013-20:00:00 21.7597 05.17.2013-21:00:00 21.7396 05.17.2013-22:00:00 21.7295 05.17.2013-23:00:00 21.6994 05.18.2013-00:00:00 21.6843 05.18.2013-01:00:00 21.6642 05.18.2013-02:00:00 21.6542 05.18.2013-03:00:00 21.6442 05.18.2013-04:00:00 21.6291 05.18.2013-05:00:00 21.6140 05.18.2013-06:00:00 21.6040 05.18.2013-07:00:00 21.6040 05.18.2013-08:00:00 21.6190 05.18.2013-09:00:00 21.6442 05.18.2013-10:00:00 21.6693 05.18.2013-11:00:00 21.6843 05.18.2013-12:00:00 21.6893 05.18.2013-13:00:00 21.6743 05.18.2013-14:00:00 21.6693 05.18.2013-15:00:00 21.6693 05.18.2013-16:00:00 21.6693 05.18.2013-17:00:00 21.6492 05.18.2013-18:00:00 21.6442 05.18.2013-19:00:00 21.6341 05.18.2013-20:00:00 21.6291 05.18.2013-21:00:00 21.6140 05.18.2013-22:00:00 21.6190 05.18.2013-23:00:00 21.6391 05.19.2013-00:00:00 21.6492 05.19.2013-01:00:00 21.6843 05.19.2013-02:00:00 21.7345 05.19.2013-03:00:00 21.7647 05.19.2013-04:00:00 21.7747 05.19.2013-05:00:00 21.7898 05.19.2013-06:00:00 21.7948 05.19.2013-07:00:00 21.8099 05.19.2013-08:00:00 21.8350 05.19.2013-09:00:00 21.8350 05.19.2013-10:00:00 21.8350 05.19.2013-11:00:00 21.8450 05.19.2013-12:00:00 21.8852 05.19.2013-13:00:00 21.8902 05.19.2013-14:00:00 21.8802 05.19.2013-15:00:00 21.8601 05.19.2013-16:00:00 21.8551 05.19.2013-17:00:00 21.8500 05.19.2013-18:00:00 21.8400 05.19.2013-19:00:00 21.8249 05.19.2013-20:00:00 21.8249 05.19.2013-21:00:00 21.8249 05.19.2013-22:00:00 21.8249 05.19.2013-23:00:00 21.8149 05.20.2013-00:00:00 21.7948 05.20.2013-01:00:00 21.7848 05.20.2013-02:00:00 21.7797 05.20.2013-03:00:00 21.7797 05.20.2013-04:00:00 21.7797 05.20.2013-05:00:00 21.7597 05.20.2013-06:00:00 21.7446 05.20.2013-07:00:00 21.7396 05.20.2013-08:00:00 21.7195 05.20.2013-09:00:00 21.7044 05.20.2013-10:00:00 21.6793 05.20.2013-11:00:00 21.6693 05.20.2013-12:00:00 21.6592 05.20.2013-13:00:00 21.6442 05.20.2013-14:00:00 21.6291 05.20.2013-15:00:00 21.6040 05.20.2013-16:00:00 21.5738 05.20.2013-17:00:00 21.5538 05.20.2013-18:00:00 21.5337 05.20.2013-19:00:00 21.5186 05.20.2013-20:00:00 21.4885 05.20.2013-21:00:00 21.4784 05.20.2013-22:00:00 21.4734 05.20.2013-23:00:00 21.4684 05.21.2013-00:00:00 21.4583 05.21.2013-01:00:00 21.4533 05.21.2013-02:00:00 21.4734 05.21.2013-03:00:00 21.5437 05.21.2013-04:00:00 21.6994 05.21.2013-05:00:00 21.9003 05.21.2013-06:00:00 22.0660 05.21.2013-07:00:00 22.1614 05.21.2013-08:00:00 22.2166 05.21.2013-09:00:00 22.2769 05.21.2013-10:00:00 22.3020 05.21.2013-11:00:00 22.3271 05.21.2013-12:00:00 22.3372 05.21.2013-13:00:00 22.3372 05.21.2013-14:00:00 22.3271 05.21.2013-15:00:00 22.3271 05.21.2013-16:00:00 22.4225 05.21.2013-17:00:00 22.5481 05.21.2013-18:00:00 22.6736 05.21.2013-19:00:00 22.7590 05.21.2013-20:00:00 22.7992 05.21.2013-21:00:00 22.8193 05.21.2013-22:00:00 22.8243 05.21.2013-23:00:00 22.8293 05.22.2013-00:00:00 22.8293 05.22.2013-01:00:00 22.8243 05.22.2013-02:00:00 22.8394 05.22.2013-03:00:00 22.8343 05.22.2013-04:00:00 22.8343 05.22.2013-05:00:00 22.8394 05.22.2013-06:00:00 22.8444 05.22.2013-07:00:00 22.8594 05.22.2013-08:00:00 22.8544 05.22.2013-09:00:00 22.8394 05.22.2013-10:00:00 22.8293 05.22.2013-11:00:00 22.8293 05.22.2013-12:00:00 22.8243 05.22.2013-13:00:00 22.8142 05.22.2013-14:00:00 22.8092 05.22.2013-15:00:00 22.8042 05.22.2013-16:00:00 22.8042 05.22.2013-17:00:00 22.7992 05.22.2013-18:00:00 22.8042 05.22.2013-19:00:00 22.7942 05.22.2013-20:00:00 22.7942 05.22.2013-21:00:00 22.7841 05.22.2013-22:00:00 22.7791 05.22.2013-23:00:00 22.7791 05.23.2013-00:00:00 22.7690 05.23.2013-01:00:00 22.7741 05.23.2013-02:00:00 22.7791 05.23.2013-03:00:00 22.7791 05.23.2013-04:00:00 22.7791 05.23.2013-05:00:00 22.7791 05.23.2013-06:00:00 22.7690 05.23.2013-07:00:00 22.7690 05.23.2013-08:00:00 22.7640 05.23.2013-09:00:00 22.7540 05.23.2013-10:00:00 22.7490 05.23.2013-11:00:00 22.7439 05.23.2013-12:00:00 22.7289 05.23.2013-13:00:00 22.7289 05.23.2013-14:00:00 22.7289 05.23.2013-15:00:00 22.7088 05.23.2013-16:00:00 22.7038 05.23.2013-17:00:00 22.6987 05.23.2013-18:00:00 22.7088 05.23.2013-19:00:00 22.7188 05.23.2013-20:00:00 22.7138 05.23.2013-21:00:00 22.7038 05.23.2013-22:00:00 22.7188 05.23.2013-23:00:00 22.7289 05.24.2013-00:00:00 22.7590 05.24.2013-01:00:00 22.7841 05.24.2013-02:00:00 22.7891 05.24.2013-03:00:00 22.8042 05.24.2013-04:00:00 22.8042 05.24.2013-05:00:00 22.8042 05.24.2013-06:00:00 22.8092 05.24.2013-07:00:00 22.8193 05.24.2013-08:00:00 22.8293 05.24.2013-09:00:00 22.8444 05.24.2013-10:00:00 22.8444 05.24.2013-11:00:00 22.8444 05.24.2013-12:00:00 22.8444 05.24.2013-13:00:00 22.8343 05.24.2013-14:00:00 22.8293 05.24.2013-15:00:00 22.8444 05.24.2013-16:00:00 22.8343 05.24.2013-17:00:00 22.8243 05.24.2013-18:00:00 22.8243 05.24.2013-19:00:00 22.8293 05.24.2013-20:00:00 22.8343 05.24.2013-21:00:00 22.8343 05.24.2013-22:00:00 22.8142 05.24.2013-23:00:00 22.8142 05.25.2013-00:00:00 22.8092 05.25.2013-01:00:00 22.8092 05.25.2013-02:00:00 22.7992 05.25.2013-03:00:00 22.7992 05.25.2013-04:00:00 22.7690 05.25.2013-05:00:00 22.7640 05.25.2013-06:00:00 22.7690 05.25.2013-07:00:00 22.7590 05.25.2013-08:00:00 22.7439 05.25.2013-09:00:00 22.7389 05.25.2013-10:00:00 22.7188 05.25.2013-11:00:00 22.7138 05.25.2013-12:00:00 22.7038 05.25.2013-13:00:00 22.6937 05.25.2013-14:00:00 22.6837 05.25.2013-15:00:00 22.6736 05.25.2013-16:00:00 22.6535 05.25.2013-17:00:00 22.6435 05.25.2013-18:00:00 22.6385 05.25.2013-19:00:00 22.6134 05.25.2013-20:00:00 22.6083 05.25.2013-21:00:00 22.6033 05.25.2013-22:00:00 22.5732 05.25.2013-23:00:00 22.5732 05.26.2013-00:00:00 22.5631 05.26.2013-01:00:00 22.5531 05.26.2013-02:00:00 22.5431 05.26.2013-03:00:00 22.5230 05.26.2013-04:00:00 22.5180 05.26.2013-05:00:00 22.5180 05.26.2013-06:00:00 22.4979 05.26.2013-07:00:00 22.4878 05.26.2013-08:00:00 22.4627 05.26.2013-09:00:00 22.4426 05.26.2013-10:00:00 22.4376 05.26.2013-11:00:00 22.4075 05.26.2013-12:00:00 22.3824 05.26.2013-13:00:00 22.3623 05.26.2013-14:00:00 22.3472 05.26.2013-15:00:00 22.3372 05.26.2013-16:00:00 22.3221 05.26.2013-17:00:00 22.3171 05.26.2013-18:00:00 22.3171 05.26.2013-19:00:00 22.2920 05.26.2013-20:00:00 22.2920 05.26.2013-21:00:00 22.3070 05.26.2013-22:00:00 22.3171 05.26.2013-23:00:00 22.3321 05.27.2013-00:00:00 22.3171 05.27.2013-01:00:00 22.3171 05.27.2013-02:00:00 22.3020 05.27.2013-03:00:00 22.2970 05.27.2013-04:00:00 22.2920 05.27.2013-05:00:00 22.2920 05.27.2013-06:00:00 22.2669 05.27.2013-07:00:00 22.2618 05.27.2013-08:00:00 22.2468 05.27.2013-09:00:00 22.2267 05.27.2013-10:00:00 22.2166 05.27.2013-11:00:00 22.2166 05.27.2013-12:00:00 22.2066 05.27.2013-13:00:00 22.2066 05.27.2013-14:00:00 22.1966 05.27.2013-15:00:00 22.2116 05.27.2013-16:00:00 22.2367 05.27.2013-17:00:00 22.2317 05.27.2013-18:00:00 22.2317 05.27.2013-19:00:00 22.2317 05.27.2013-20:00:00 22.2367 05.27.2013-21:00:00 22.2267 05.27.2013-22:00:00 22.2317 05.27.2013-23:00:00 22.2317 05.28.2013-00:00:00 22.2267 05.28.2013-01:00:00 22.2367 05.28.2013-02:00:00 22.3020 05.28.2013-03:00:00 22.4025 05.28.2013-04:00:00 22.4828 05.28.2013-05:00:00 22.5180 05.28.2013-06:00:00 22.5380 05.28.2013-07:00:00 22.5280 05.28.2013-08:00:00 22.5280 05.28.2013-09:00:00 22.5230 05.28.2013-10:00:00 22.5180 05.28.2013-11:00:00 22.5129 05.28.2013-12:00:00 22.5029 05.28.2013-13:00:00 22.5079 05.28.2013-14:00:00 22.5129 05.28.2013-15:00:00 22.5079 05.28.2013-16:00:00 22.4979 05.28.2013-17:00:00 22.4878 05.28.2013-18:00:00 22.4828 05.28.2013-19:00:00 22.4677 05.28.2013-20:00:00 22.4828 05.28.2013-21:00:00 22.4728 05.28.2013-22:00:00 22.4677 05.28.2013-23:00:00 22.4577 05.29.2013-00:00:00 22.4476 05.29.2013-01:00:00 22.4426 05.29.2013-02:00:00 22.4376 05.29.2013-03:00:00 22.4376 05.29.2013-04:00:00 22.4125 05.29.2013-05:00:00 22.4075 05.29.2013-06:00:00 22.4175 05.29.2013-07:00:00 22.4527 05.29.2013-08:00:00 22.4677 05.29.2013-09:00:00 22.4979 05.29.2013-10:00:00 22.5280 05.29.2013-11:00:00 22.5682 05.29.2013-12:00:00 22.5682 05.29.2013-13:00:00 22.5682 05.29.2013-14:00:00 22.5732 05.29.2013-15:00:00 22.5732 05.29.2013-16:00:00 22.5782 05.29.2013-17:00:00 22.5732 05.29.2013-18:00:00 22.5883 05.29.2013-19:00:00 22.6234 05.29.2013-20:00:00 22.6335 05.29.2013-21:00:00 22.6335 05.29.2013-22:00:00 22.6335 05.29.2013-23:00:00 22.6385 05.30.2013-00:00:00 22.6435 05.30.2013-01:00:00 22.6435 05.30.2013-02:00:00 22.6385 05.30.2013-03:00:00 22.6335 05.30.2013-04:00:00 22.6234 05.30.2013-05:00:00 22.6234 05.30.2013-06:00:00 22.6284 05.30.2013-07:00:00 22.6234 05.30.2013-08:00:00 22.6335 05.30.2013-09:00:00 22.6435 05.30.2013-10:00:00 22.6485 05.30.2013-11:00:00 22.6435 05.30.2013-12:00:00 22.6234 05.30.2013-13:00:00 22.6284 05.30.2013-14:00:00 22.6284 05.30.2013-15:00:00 22.6234 05.30.2013-16:00:00 22.6234 05.30.2013-17:00:00 22.6184 05.30.2013-18:00:00 22.6083 05.30.2013-19:00:00 22.5983 05.30.2013-20:00:00 22.5983 05.30.2013-21:00:00 22.5933 05.30.2013-22:00:00 22.5682 05.30.2013-23:00:00 22.5682 05.31.2013-00:00:00 22.5531 05.31.2013-01:00:00 22.5380 05.31.2013-02:00:00 22.5380 05.31.2013-03:00:00 22.5330 05.31.2013-04:00:00 22.5230 05.31.2013-05:00:00 22.5079 05.31.2013-06:00:00 22.4928 05.31.2013-07:00:00 22.4928 05.31.2013-08:00:00 22.4828 05.31.2013-09:00:00 22.4778 05.31.2013-10:00:00 22.4527 05.31.2013-11:00:00 22.4376 05.31.2013-12:00:00 22.4326 05.31.2013-13:00:00 22.4175 05.31.2013-14:00:00 22.4125 05.31.2013-15:00:00 22.4025 05.31.2013-16:00:00 22.3824 05.31.2013-17:00:00 22.3773 05.31.2013-18:00:00 22.3673 05.31.2013-19:00:00 22.3623 05.31.2013-20:00:00 22.3522 05.31.2013-21:00:00 22.3422 05.31.2013-22:00:00 22.3372 05.31.2013-23:00:00 22.3171 06.01.2013-00:00:00 22.3121 06.01.2013-01:00:00 22.3121 06.01.2013-02:00:00 22.2970 06.01.2013-03:00:00 22.2920 06.01.2013-04:00:00 22.2769 06.01.2013-05:00:00 22.2719 06.01.2013-06:00:00 22.2719 06.01.2013-07:00:00 22.2618 06.01.2013-08:00:00 22.2518 06.01.2013-09:00:00 22.2468 06.01.2013-10:00:00 22.2367 06.01.2013-11:00:00 22.2116 06.01.2013-12:00:00 22.2066 06.01.2013-13:00:00 22.1915 06.01.2013-14:00:00 22.1564 06.01.2013-15:00:00 22.1313 06.01.2013-16:00:00 22.1212 06.01.2013-17:00:00 22.1212 06.01.2013-18:00:00 22.1062 06.01.2013-19:00:00 22.0911 06.01.2013-20:00:00 22.0710 06.01.2013-21:00:00 22.0660 06.01.2013-22:00:00 22.0459 06.01.2013-23:00:00 22.0308 06.02.2013-00:00:00 22.0208 06.02.2013-01:00:00 22.0107 06.02.2013-02:00:00 22.0007 06.02.2013-03:00:00 21.9907 06.02.2013-04:00:00 21.9706 06.02.2013-05:00:00 21.9555 06.02.2013-06:00:00 21.9555 06.02.2013-07:00:00 21.9304 06.02.2013-08:00:00 21.8902 06.02.2013-09:00:00 21.8852 06.02.2013-10:00:00 21.8651 06.02.2013-11:00:00 21.8400 06.02.2013-12:00:00 21.8199 06.02.2013-13:00:00 21.8149 06.02.2013-14:00:00 21.7848 06.02.2013-15:00:00 21.7697 06.02.2013-16:00:00 21.7295 06.02.2013-17:00:00 21.7145 06.02.2013-18:00:00 21.6843 06.02.2013-19:00:00 21.6693 06.02.2013-20:00:00 21.6542 06.02.2013-21:00:00 21.6090 06.02.2013-22:00:00 21.5889 06.02.2013-23:00:00 21.5688 06.03.2013-00:00:00 21.5638 06.03.2013-01:00:00 21.5236 06.03.2013-02:00:00 21.5086 06.03.2013-03:00:00 21.4634 06.03.2013-04:00:00 21.4433 06.03.2013-05:00:00 21.4383 06.03.2013-06:00:00 21.4081 06.03.2013-07:00:00 21.3780 06.03.2013-08:00:00 21.3579 06.03.2013-09:00:00 21.3077 06.03.2013-10:00:00 21.2675 06.03.2013-11:00:00 21.2474 06.03.2013-12:00:00 21.2022 06.03.2013-13:00:00 21.1821 06.03.2013-14:00:00 21.1470 06.03.2013-15:00:00 21.0867 06.03.2013-16:00:00 21.0365 06.03.2013-17:00:00 21.0014 06.03.2013-18:00:00 20.9813 06.03.2013-19:00:00 20.9310 06.03.2013-20:00:00 20.9110 06.03.2013-21:00:00 20.8859 06.03.2013-22:00:00 20.8708 06.03.2013-23:00:00 20.8557 06.04.2013-00:00:00 20.8457 06.04.2013-01:00:00 20.8407 06.04.2013-02:00:00 20.8256 06.04.2013-03:00:00 20.8055 06.04.2013-04:00:00 20.7804 06.04.2013-05:00:00 20.7503 06.04.2013-06:00:00 20.7151 06.04.2013-07:00:00 20.6850 06.04.2013-08:00:00 20.6498 06.04.2013-09:00:00 20.6297 06.04.2013-10:00:00 20.5795 06.04.2013-11:00:00 20.5393 06.04.2013-12:00:00 20.5092 06.04.2013-13:00:00 20.4490 06.04.2013-14:00:00 20.4038 06.04.2013-15:00:00 20.3686 06.04.2013-16:00:00 20.3535 06.04.2013-17:00:00 20.2832 06.04.2013-18:00:00 20.2380 06.04.2013-19:00:00 20.1928 06.04.2013-20:00:00 20.1878 06.04.2013-21:00:00 20.1627 06.04.2013-22:00:00 20.1326 06.04.2013-23:00:00 20.1075 06.05.2013-00:00:00 20.0874 06.05.2013-01:00:00 20.0824 06.05.2013-02:00:00 20.0623 06.05.2013-03:00:00 20.0422 06.05.2013-04:00:00 20.0271 06.05.2013-05:00:00 20.0121 06.05.2013-06:00:00 19.9769 06.05.2013-07:00:00 19.9468 06.05.2013-08:00:00 19.9166 06.05.2013-09:00:00 19.9066 06.05.2013-10:00:00 19.8765 06.05.2013-11:00:00 19.8413 06.05.2013-12:00:00 19.8112 06.05.2013-13:00:00 19.7810 06.05.2013-14:00:00 19.7459 06.05.2013-15:00:00 19.7158 06.05.2013-16:00:00 19.6856 06.05.2013-17:00:00 19.6706 06.05.2013-18:00:00 19.6455 06.05.2013-19:00:00 19.6354 06.05.2013-20:00:00 19.6153 06.05.2013-21:00:00 19.6003 06.05.2013-22:00:00 19.5902 06.05.2013-23:00:00 19.5802 06.06.2013-00:00:00 19.5852 06.06.2013-01:00:00 19.5450 06.06.2013-02:00:00 19.5199 06.06.2013-03:00:00 19.5099 06.06.2013-04:00:00 19.4998 06.06.2013-05:00:00 19.4647 06.06.2013-06:00:00 19.4396 06.06.2013-07:00:00 19.4295 06.06.2013-08:00:00 19.4145 06.06.2013-09:00:00 19.3843 06.06.2013-10:00:00 19.3592 06.06.2013-11:00:00 19.3090 06.06.2013-12:00:00 19.2889 06.06.2013-13:00:00 19.2638 06.06.2013-14:00:00 19.2337 06.06.2013-15:00:00 19.2186 06.06.2013-16:00:00 19.1985 06.06.2013-17:00:00 19.1634 06.06.2013-18:00:00 19.1383 06.06.2013-19:00:00 19.1131 06.06.2013-20:00:00 19.0931 06.06.2013-21:00:00 19.0830 06.06.2013-22:00:00 19.0629 06.06.2013-23:00:00 19.0529 06.07.2013-00:00:00 19.0278 06.07.2013-01:00:00 18.9926 06.07.2013-02:00:00 18.9524 06.07.2013-03:00:00 18.9324 06.07.2013-04:00:00 18.9223 06.07.2013-05:00:00 18.9072 06.07.2013-06:00:00 18.8721 06.07.2013-07:00:00 18.8620 06.07.2013-08:00:00 18.8420 06.07.2013-09:00:00 18.8118 06.07.2013-10:00:00 18.8018 06.07.2013-11:00:00 18.7717 06.07.2013-12:00:00 18.7616 06.07.2013-13:00:00 18.7315 06.07.2013-14:00:00 18.7064 06.07.2013-15:00:00 18.6662 06.07.2013-16:00:00 18.6260 06.07.2013-17:00:00 18.5959 06.07.2013-18:00:00 18.5858 06.07.2013-19:00:00 18.5858 06.07.2013-20:00:00 18.5858 06.07.2013-21:00:00 18.5607 06.07.2013-22:00:00 18.5457 06.07.2013-23:00:00 18.5407 06.08.2013-00:00:00 18.5206 06.08.2013-01:00:00 18.5055 06.08.2013-02:00:00 18.4854 06.08.2013-03:00:00 18.4754 06.08.2013-04:00:00 18.4703 06.08.2013-05:00:00 18.4452 06.08.2013-06:00:00 18.4302 06.08.2013-07:00:00 18.4051 06.08.2013-08:00:00 18.3950 06.08.2013-09:00:00 18.3699 06.08.2013-10:00:00 18.3398 06.08.2013-11:00:00 18.3046 06.08.2013-12:00:00 18.2695 06.08.2013-13:00:00 18.2444 06.08.2013-14:00:00 18.2193 06.08.2013-15:00:00 18.1841 06.08.2013-16:00:00 18.1590 06.08.2013-17:00:00 18.1289 06.08.2013-18:00:00 18.1088 06.08.2013-19:00:00 18.0837 06.08.2013-20:00:00 18.0887 06.08.2013-21:00:00 18.0586 06.08.2013-22:00:00 18.0485 06.08.2013-23:00:00 18.0083 06.09.2013-00:00:00 18.0083 06.09.2013-01:00:00 18.0033 06.09.2013-02:00:00 17.9933 06.09.2013-03:00:00 17.9933 06.09.2013-04:00:00 17.9732 06.09.2013-05:00:00 17.9682 06.09.2013-06:00:00 17.9431 06.09.2013-07:00:00 17.9330 06.09.2013-08:00:00 17.9179 06.09.2013-09:00:00 17.8577 06.09.2013-10:00:00 17.8326 06.09.2013-11:00:00 17.7924 06.09.2013-12:00:00 17.7623 06.09.2013-13:00:00 17.7321 06.09.2013-14:00:00 17.6869 06.09.2013-15:00:00 17.6719 06.09.2013-16:00:00 17.6367 06.09.2013-17:00:00 17.6116 06.09.2013-18:00:00 17.5965 06.09.2013-19:00:00 17.5865 06.09.2013-20:00:00 17.5815 06.09.2013-21:00:00 17.5714 06.09.2013-22:00:00 17.5664 06.09.2013-23:00:00 17.5714 06.10.2013-00:00:00 17.5564 06.10.2013-01:00:00 17.5513 06.10.2013-02:00:00 17.5262 06.10.2013-03:00:00 17.5212 06.10.2013-04:00:00 17.5162 06.10.2013-05:00:00 17.4810 06.10.2013-06:00:00 17.4710 06.10.2013-07:00:00 17.4559 06.10.2013-08:00:00 17.4258 06.10.2013-09:00:00 17.3906 06.10.2013-10:00:00 17.3505 06.10.2013-11:00:00 17.3203 06.10.2013-12:00:00 17.3003 06.10.2013-13:00:00 17.2902 06.10.2013-14:00:00 17.2751 06.10.2013-15:00:00 17.2551 06.10.2013-16:00:00 17.2400 06.10.2013-17:00:00 17.2149 06.10.2013-18:00:00 17.1747 06.10.2013-19:00:00 17.1697 06.10.2013-20:00:00 17.1496 06.10.2013-21:00:00 17.1446 06.10.2013-22:00:00 17.1396 06.10.2013-23:00:00 17.1245 06.11.2013-00:00:00 17.1094 06.11.2013-01:00:00 17.0994 06.11.2013-02:00:00 17.0944 06.11.2013-03:00:00 17.0893 06.11.2013-04:00:00 17.0693 06.11.2013-05:00:00 17.0592 06.11.2013-06:00:00 17.0441 06.11.2013-07:00:00 17.0391 06.11.2013-08:00:00 17.0241 06.11.2013-09:00:00 17.0090 06.11.2013-10:00:00 16.9989 06.11.2013-11:00:00 16.9487 06.11.2013-12:00:00 16.9236 06.11.2013-13:00:00 16.9035 06.11.2013-14:00:00 16.8834 06.11.2013-15:00:00 16.8533 06.11.2013-16:00:00 16.8182 06.11.2013-17:00:00 16.8081 06.11.2013-18:00:00 16.7880 06.11.2013-19:00:00 16.7830 06.11.2013-20:00:00 16.7579 06.11.2013-21:00:00 16.7529 06.11.2013-22:00:00 16.7479 06.11.2013-23:00:00 16.7479 06.12.2013-00:00:00 16.7529 06.12.2013-01:00:00 16.7479 06.12.2013-02:00:00 16.7428 06.12.2013-03:00:00 16.7378 06.12.2013-04:00:00 16.7378 06.12.2013-05:00:00 16.7328 06.12.2013-06:00:00 16.7227 06.12.2013-07:00:00 16.7177 06.12.2013-08:00:00 16.7027 06.12.2013-09:00:00 16.7027 06.12.2013-10:00:00 16.6826 06.12.2013-11:00:00 16.6424 06.12.2013-12:00:00 16.6374 06.12.2013-13:00:00 16.6173 06.12.2013-14:00:00 16.6123 06.12.2013-15:00:00 16.6022 06.12.2013-16:00:00 16.5821 06.12.2013-17:00:00 16.5721 06.12.2013-18:00:00 16.5520 06.12.2013-19:00:00 16.5420 06.12.2013-20:00:00 16.5369 06.12.2013-21:00:00 16.5269 06.12.2013-22:00:00 16.5269 06.12.2013-23:00:00 16.5219 06.13.2013-00:00:00 16.5168 06.13.2013-01:00:00 16.5118 06.13.2013-02:00:00 16.5068 06.13.2013-03:00:00 16.4968 06.13.2013-04:00:00 16.4767 06.13.2013-05:00:00 16.4717 06.13.2013-06:00:00 16.4717 06.13.2013-07:00:00 16.4566 06.13.2013-08:00:00 16.4465 06.13.2013-09:00:00 16.4315 06.13.2013-10:00:00 16.4265 06.13.2013-11:00:00 16.4164 06.13.2013-12:00:00 16.4114 06.13.2013-13:00:00 16.4114 06.13.2013-14:00:00 16.4064 06.13.2013-15:00:00 16.3913 06.13.2013-16:00:00 16.3712 06.13.2013-17:00:00 16.3612 06.13.2013-18:00:00 16.3561 06.13.2013-19:00:00 16.3561 06.13.2013-20:00:00 16.4114 06.13.2013-21:00:00 16.5420 06.13.2013-22:00:00 16.8684 06.13.2013-23:00:00 17.2802 06.14.2013-00:00:00 17.4660 06.14.2013-01:00:00 17.5463 06.14.2013-02:00:00 17.5664 06.14.2013-03:00:00 17.5765 06.14.2013-04:00:00 17.6217 06.14.2013-05:00:00 17.6568 06.14.2013-06:00:00 17.6819 06.14.2013-07:00:00 17.6869 06.14.2013-08:00:00 17.7070 06.14.2013-09:00:00 17.7321 06.14.2013-10:00:00 17.7522 06.14.2013-11:00:00 17.7874 06.14.2013-12:00:00 17.7874 06.14.2013-13:00:00 17.8125 06.14.2013-14:00:00 17.8125 06.14.2013-15:00:00 17.8225 06.14.2013-16:00:00 17.8326 06.14.2013-17:00:00 17.8175 06.14.2013-18:00:00 17.8326 06.14.2013-19:00:00 17.8476 06.14.2013-20:00:00 17.8476 06.14.2013-21:00:00 17.8527 06.14.2013-22:00:00 17.8577 06.14.2013-23:00:00 17.8527 06.15.2013-00:00:00 17.8577 06.15.2013-01:00:00 17.8627 06.15.2013-02:00:00 17.8778 06.15.2013-03:00:00 17.8778 06.15.2013-04:00:00 17.8928 06.15.2013-05:00:00 17.8979 06.15.2013-06:00:00 17.8979 06.15.2013-07:00:00 17.8928 06.15.2013-08:00:00 17.8727 06.15.2013-09:00:00 17.8577 06.15.2013-10:00:00 17.8426 06.15.2013-11:00:00 17.8376 06.15.2013-12:00:00 17.8326 06.15.2013-13:00:00 17.8175 06.15.2013-14:00:00 17.8125 06.15.2013-15:00:00 17.7974 06.15.2013-16:00:00 17.7673 06.15.2013-17:00:00 17.7522 06.15.2013-18:00:00 17.7372 06.15.2013-19:00:00 17.7221 06.15.2013-20:00:00 17.7321 06.15.2013-21:00:00 17.7271 06.15.2013-22:00:00 17.7070 06.15.2013-23:00:00 17.7070 06.16.2013-00:00:00 17.6970 06.16.2013-01:00:00 17.6970 06.16.2013-02:00:00 17.6970 06.16.2013-03:00:00 17.6819 06.16.2013-04:00:00 17.6719 06.16.2013-05:00:00 17.6719 06.16.2013-06:00:00 17.6719 06.16.2013-07:00:00 17.6568 06.16.2013-08:00:00 17.6568 06.16.2013-09:00:00 17.6367 06.16.2013-10:00:00 17.5965 06.16.2013-11:00:00 17.5765 06.16.2013-12:00:00 17.5564 06.16.2013-13:00:00 17.5564 06.16.2013-14:00:00 17.5262 06.16.2013-15:00:00 17.5062 06.16.2013-16:00:00 17.4760 06.16.2013-17:00:00 17.4509 06.16.2013-18:00:00 17.4107 06.16.2013-19:00:00 17.3957 06.16.2013-20:00:00 17.3655 06.16.2013-21:00:00 17.3555 06.16.2013-22:00:00 17.3354 06.16.2013-23:00:00 17.3203 06.17.2013-00:00:00 17.3053 06.17.2013-01:00:00 17.2952 06.17.2013-02:00:00 17.2952 06.17.2013-03:00:00 17.2902 06.17.2013-04:00:00 17.2751 06.17.2013-05:00:00 17.2651 06.17.2013-06:00:00 17.2500 06.17.2013-07:00:00 17.2500 06.17.2013-08:00:00 17.2350 06.17.2013-09:00:00 17.2149 06.17.2013-10:00:00 17.1747 06.17.2013-11:00:00 17.1546 06.17.2013-12:00:00 17.1345 06.17.2013-13:00:00 17.1044 06.17.2013-14:00:00 17.0642 06.17.2013-15:00:00 17.0441 06.17.2013-16:00:00 17.0140 06.17.2013-17:00:00 16.9989 06.17.2013-18:00:00 16.9487 06.17.2013-19:00:00 16.9236 06.17.2013-20:00:00 16.9136 06.17.2013-21:00:00 16.9086 06.17.2013-22:00:00 16.8935 06.17.2013-23:00:00 16.8885 06.18.2013-00:00:00 16.8834 06.18.2013-01:00:00 16.8784 06.18.2013-02:00:00 16.8684 06.18.2013-03:00:00 16.8634 06.18.2013-04:00:00 16.8583 06.18.2013-05:00:00 16.8684 06.18.2013-06:00:00 16.8583 06.18.2013-07:00:00 16.8382 06.18.2013-08:00:00 16.8182 06.18.2013-09:00:00 16.8031 06.18.2013-10:00:00 16.7780 06.18.2013-11:00:00 16.7629 06.18.2013-12:00:00 16.7428 06.18.2013-13:00:00 16.7077 06.18.2013-14:00:00 16.6725 06.18.2013-15:00:00 16.6575 06.18.2013-16:00:00 16.6324 06.18.2013-17:00:00 16.6022 06.18.2013-18:00:00 16.5771 06.18.2013-19:00:00 16.5671 06.18.2013-20:00:00 16.5520 06.18.2013-21:00:00 16.5470 06.18.2013-22:00:00 16.5369 06.18.2013-23:00:00 16.5269 06.19.2013-00:00:00 16.5168 06.19.2013-01:00:00 16.5118 06.19.2013-02:00:00 16.4968 06.19.2013-03:00:00 16.4867 06.19.2013-04:00:00 16.4666 06.19.2013-05:00:00 16.4666 06.19.2013-06:00:00 16.4616 06.19.2013-07:00:00 16.4817 06.19.2013-08:00:00 16.4917 06.19.2013-09:00:00 16.5018 06.19.2013-10:00:00 16.4917 06.19.2013-11:00:00 16.4717 06.19.2013-12:00:00 16.4516 06.19.2013-13:00:00 16.4516 06.19.2013-14:00:00 16.4465 06.19.2013-15:00:00 16.6826 06.19.2013-16:00:00 16.8935 06.19.2013-17:00:00 17.0291 06.19.2013-18:00:00 17.1848 06.19.2013-19:00:00 17.2952 06.19.2013-20:00:00 17.3354 06.19.2013-21:00:00 17.3806 06.19.2013-22:00:00 17.4810 06.19.2013-23:00:00 17.6518 06.20.2013-00:00:00 17.8727 06.20.2013-01:00:00 18.0535 06.20.2013-02:00:00 18.4101 06.20.2013-03:00:00 18.7064 06.20.2013-04:00:00 18.9575 06.20.2013-05:00:00 19.2538 06.20.2013-06:00:00 19.5350 06.20.2013-07:00:00 19.9468 06.20.2013-08:00:00 20.2832 06.20.2013-09:00:00 20.4590 06.20.2013-10:00:00 20.6900 06.20.2013-11:00:00 20.8859 06.20.2013-12:00:00 21.0064 06.20.2013-13:00:00 21.1068 06.20.2013-14:00:00 21.1470 06.20.2013-15:00:00 21.1922 06.20.2013-16:00:00 21.2223 06.20.2013-17:00:00 21.2625 06.20.2013-18:00:00 21.3328 06.20.2013-19:00:00 21.4232 06.20.2013-20:00:00 21.5337 06.20.2013-21:00:00 21.5889 06.20.2013-22:00:00 21.6341 06.20.2013-23:00:00 21.6893 06.21.2013-00:00:00 21.7094 06.21.2013-01:00:00 21.7195 06.21.2013-02:00:00 21.7446 06.21.2013-03:00:00 21.7697 06.21.2013-04:00:00 21.8099 06.21.2013-05:00:00 21.8300 06.21.2013-06:00:00 21.8500 06.21.2013-07:00:00 21.8601 06.21.2013-08:00:00 21.8651 06.21.2013-09:00:00 21.8852 06.21.2013-10:00:00 21.8902 06.21.2013-11:00:00 21.8952 06.21.2013-12:00:00 21.9053 06.21.2013-13:00:00 21.9153 06.21.2013-14:00:00 21.9204 06.21.2013-15:00:00 21.9153 06.21.2013-16:00:00 21.9204 06.21.2013-17:00:00 21.9153 06.21.2013-18:00:00 21.9153 06.21.2013-19:00:00 21.9204 06.21.2013-20:00:00 21.9304 06.21.2013-21:00:00 21.9304 06.21.2013-22:00:00 21.9404 06.21.2013-23:00:00 21.9404 06.22.2013-00:00:00 21.9354 06.22.2013-01:00:00 21.9455 06.22.2013-02:00:00 21.9605 06.22.2013-03:00:00 21.9655 06.22.2013-04:00:00 21.9605 06.22.2013-05:00:00 21.9555 06.22.2013-06:00:00 21.9555 06.22.2013-07:00:00 21.9505 06.22.2013-08:00:00 21.9455 06.22.2013-09:00:00 21.9455 06.22.2013-10:00:00 21.9304 06.22.2013-11:00:00 21.9153 06.22.2013-12:00:00 21.8802 06.22.2013-13:00:00 21.8601 06.22.2013-14:00:00 21.8450 06.22.2013-15:00:00 21.8199 06.22.2013-16:00:00 21.8149 06.22.2013-17:00:00 21.7998 06.22.2013-18:00:00 21.8049 06.22.2013-19:00:00 21.7998 06.22.2013-20:00:00 21.7898 06.22.2013-21:00:00 21.7747 06.22.2013-22:00:00 21.7647 06.22.2013-23:00:00 21.7597 06.23.2013-00:00:00 21.7496 06.23.2013-01:00:00 21.7546 06.23.2013-02:00:00 21.7345 06.23.2013-03:00:00 21.7094 06.23.2013-04:00:00 21.7044 06.23.2013-05:00:00 21.6994 06.23.2013-06:00:00 21.6793 06.23.2013-07:00:00 21.6693 06.23.2013-08:00:00 21.6341 06.23.2013-09:00:00 21.6291 06.23.2013-10:00:00 21.6241 06.23.2013-11:00:00 21.6040 06.23.2013-12:00:00 21.5889 06.23.2013-13:00:00 21.5387 06.23.2013-14:00:00 21.4935 06.23.2013-15:00:00 21.4684 06.23.2013-16:00:00 21.4583 06.23.2013-17:00:00 21.4282 06.23.2013-18:00:00 21.4081 06.23.2013-19:00:00 21.4031 06.23.2013-20:00:00 21.3579 06.23.2013-21:00:00 21.3579 06.23.2013-22:00:00 21.3629 06.23.2013-23:00:00 21.4031 06.24.2013-00:00:00 21.4885 06.24.2013-01:00:00 21.5939 06.24.2013-02:00:00 21.6391 06.24.2013-03:00:00 21.7044 06.24.2013-04:00:00 21.8350 06.24.2013-05:00:00 21.9957 06.24.2013-06:00:00 22.0710 06.24.2013-07:00:00 22.1212 06.24.2013-08:00:00 22.1413 06.24.2013-09:00:00 22.1564 06.24.2013-10:00:00 22.1463 06.24.2013-11:00:00 22.1463 06.24.2013-12:00:00 22.1564 06.24.2013-13:00:00 22.1564 06.24.2013-14:00:00 22.1664 06.24.2013-15:00:00 22.1564 06.24.2013-16:00:00 22.1614 06.24.2013-17:00:00 22.1614 06.24.2013-18:00:00 22.1614 06.24.2013-19:00:00 22.1614 06.24.2013-20:00:00 22.1664 06.24.2013-21:00:00 22.1664 06.24.2013-22:00:00 22.1664 06.24.2013-23:00:00 22.1614 06.25.2013-00:00:00 22.1664 06.25.2013-01:00:00 22.1664 06.25.2013-02:00:00 22.1664 06.25.2013-03:00:00 22.1765 06.25.2013-04:00:00 22.2116 06.25.2013-05:00:00 22.2970 06.25.2013-06:00:00 22.3773 06.25.2013-07:00:00 22.4175 06.25.2013-08:00:00 22.4577 06.25.2013-09:00:00 22.4778 06.25.2013-10:00:00 22.4878 06.25.2013-11:00:00 22.4878 06.25.2013-12:00:00 22.5079 06.25.2013-13:00:00 22.5079 06.25.2013-14:00:00 22.5129 06.25.2013-15:00:00 22.5230 06.25.2013-16:00:00 22.5180 06.25.2013-17:00:00 22.4979 06.25.2013-18:00:00 22.4979 06.25.2013-19:00:00 22.5029 06.25.2013-20:00:00 22.5029 06.25.2013-21:00:00 22.5129 06.25.2013-22:00:00 22.5129 06.25.2013-23:00:00 22.5180 06.26.2013-00:00:00 22.5129 06.26.2013-01:00:00 22.5129 06.26.2013-02:00:00 22.5079 06.26.2013-03:00:00 22.5129 06.26.2013-04:00:00 22.5180 06.26.2013-05:00:00 22.5230 06.26.2013-06:00:00 22.5380 06.26.2013-07:00:00 22.5380 06.26.2013-08:00:00 22.5230 06.26.2013-09:00:00 22.5230 06.26.2013-10:00:00 22.5079 06.26.2013-11:00:00 22.4878 06.26.2013-12:00:00 22.4778 06.26.2013-13:00:00 22.4627 06.26.2013-14:00:00 22.4577 06.26.2013-15:00:00 22.4527 06.26.2013-16:00:00 22.4476 06.26.2013-17:00:00 22.4928 06.26.2013-18:00:00 22.5180 06.26.2013-19:00:00 22.5380 06.26.2013-20:00:00 22.5481 06.26.2013-21:00:00 22.5380 06.26.2013-22:00:00 22.5280 06.26.2013-23:00:00 22.5230 06.27.2013-00:00:00 22.5180 06.27.2013-01:00:00 22.5180 06.27.2013-02:00:00 22.5079 06.27.2013-03:00:00 22.5029 06.27.2013-04:00:00 22.4878 06.27.2013-05:00:00 22.4677 06.27.2013-06:00:00 22.4627 06.27.2013-07:00:00 22.4527 06.27.2013-08:00:00 22.4476 06.27.2013-09:00:00 22.4376 06.27.2013-10:00:00 22.4326 06.27.2013-11:00:00 22.4175 06.27.2013-12:00:00 22.4075 06.27.2013-13:00:00 22.4025 06.27.2013-14:00:00 22.3874 06.27.2013-15:00:00 22.3874 06.27.2013-16:00:00 22.3673 06.27.2013-17:00:00 22.3472 06.27.2013-18:00:00 22.3372 06.27.2013-19:00:00 22.3121 06.27.2013-20:00:00 22.2970 06.27.2013-21:00:00 22.2769 06.27.2013-22:00:00 22.2669 06.27.2013-23:00:00 22.2468 06.28.2013-00:00:00 22.2367 06.28.2013-01:00:00 22.2217 06.28.2013-02:00:00 22.2217 06.28.2013-03:00:00 22.2116 06.28.2013-04:00:00 22.1614 06.28.2013-05:00:00 22.1363 06.28.2013-06:00:00 22.1011 06.28.2013-07:00:00 22.0961 06.28.2013-08:00:00 22.0760 06.28.2013-09:00:00 22.0359 06.28.2013-10:00:00 22.0107 06.28.2013-11:00:00 21.9655 06.28.2013-12:00:00 21.9455 06.28.2013-13:00:00 21.9153 06.28.2013-14:00:00 21.8852 06.28.2013-15:00:00 21.8601 06.28.2013-16:00:00 21.8199 06.28.2013-17:00:00 21.7747 06.28.2013-18:00:00 21.7396 06.28.2013-19:00:00 21.6994 06.28.2013-20:00:00 21.6642 06.28.2013-21:00:00 21.6542 06.28.2013-22:00:00 21.6291 06.28.2013-23:00:00 21.6090 06.29.2013-00:00:00 21.5839 06.29.2013-01:00:00 21.5688 06.29.2013-02:00:00 21.5387 06.29.2013-03:00:00 21.5035 06.29.2013-04:00:00 21.4835 06.29.2013-05:00:00 21.4583 06.29.2013-06:00:00 21.4332 06.29.2013-07:00:00 21.3981 06.29.2013-08:00:00 21.3479 06.29.2013-09:00:00 21.2776 06.29.2013-10:00:00 21.2223 06.29.2013-11:00:00 21.1771 06.29.2013-12:00:00 21.1219 06.29.2013-13:00:00 21.0666 06.29.2013-14:00:00 21.0064 06.29.2013-15:00:00 20.9662 06.29.2013-16:00:00 20.9210 06.29.2013-17:00:00 20.8658 06.29.2013-18:00:00 20.8105 06.29.2013-19:00:00 20.7503 06.29.2013-20:00:00 20.7352 06.29.2013-21:00:00 20.7252 06.29.2013-22:00:00 20.7151 06.29.2013-23:00:00 20.6699 06.30.2013-00:00:00 20.6398 06.30.2013-01:00:00 20.6297 06.30.2013-02:00:00 20.6197 06.30.2013-03:00:00 20.6097 06.30.2013-04:00:00 20.5795 06.30.2013-05:00:00 20.5494 06.30.2013-06:00:00 20.5092 06.30.2013-07:00:00 20.4690 06.30.2013-08:00:00 20.3987 06.30.2013-09:00:00 20.3485 06.30.2013-10:00:00 20.3033 06.30.2013-11:00:00 20.2732 06.30.2013-12:00:00 20.2280 06.30.2013-13:00:00 20.1928 06.30.2013-14:00:00 20.1577 06.30.2013-15:00:00 20.1376 06.30.2013-16:00:00 20.0924 06.30.2013-17:00:00 20.0271 06.30.2013-18:00:00 19.9920 06.30.2013-19:00:00 19.9669 06.30.2013-20:00:00 19.9468 06.30.2013-21:00:00 19.9116 06.30.2013-22:00:00 19.8915 06.30.2013-23:00:00 19.8765 07.01.2013-00:00:00 19.8564 07.01.2013-01:00:00 19.8162 07.01.2013-02:00:00 19.7961 07.01.2013-03:00:00 19.7660 07.01.2013-04:00:00 19.7359 07.01.2013-05:00:00 19.6957 07.01.2013-06:00:00 19.6455 07.01.2013-07:00:00 19.6153 07.01.2013-08:00:00 19.5752 07.01.2013-09:00:00 19.5249 07.01.2013-10:00:00 19.4848 07.01.2013-11:00:00 19.4396 07.01.2013-12:00:00 19.4094 07.01.2013-13:00:00 19.3743 07.01.2013-14:00:00 19.3542 07.01.2013-15:00:00 19.3190 07.01.2013-16:00:00 19.2939 07.01.2013-17:00:00 19.2638 07.01.2013-18:00:00 19.2186 07.01.2013-19:00:00 19.1834 07.01.2013-20:00:00 19.1784 07.01.2013-21:00:00 19.1583 07.01.2013-22:00:00 19.1383 07.01.2013-23:00:00 19.1232 07.02.2013-00:00:00 19.1131 07.02.2013-01:00:00 19.0931 07.02.2013-02:00:00 19.0730 07.02.2013-03:00:00 19.0479 07.02.2013-04:00:00 19.0328 07.02.2013-05:00:00 19.0227 07.02.2013-06:00:00 19.0077 07.02.2013-07:00:00 18.9725 07.02.2013-08:00:00 18.9123 07.02.2013-09:00:00 18.8771 07.02.2013-10:00:00 18.8169 07.02.2013-11:00:00 18.7817 07.02.2013-12:00:00 18.7415 07.02.2013-13:00:00 18.7064 07.02.2013-14:00:00 18.6562 07.02.2013-15:00:00 18.6009 07.02.2013-16:00:00 18.5708 07.02.2013-17:00:00 18.5607 07.02.2013-18:00:00 18.5206 07.02.2013-19:00:00 18.5005 07.02.2013-20:00:00 18.4854 07.02.2013-21:00:00 18.4703 07.02.2013-22:00:00 18.4302 07.02.2013-23:00:00 18.4302 07.03.2013-00:00:00 18.4302 07.03.2013-01:00:00 18.4251 07.03.2013-02:00:00 18.4151 07.03.2013-03:00:00 18.3950 07.03.2013-04:00:00 18.3950 07.03.2013-05:00:00 18.3749 07.03.2013-06:00:00 18.3548 07.03.2013-07:00:00 18.3348 07.03.2013-08:00:00 18.2996 07.03.2013-09:00:00 18.2645 07.03.2013-10:00:00 18.2193 07.03.2013-11:00:00 18.1891 07.03.2013-12:00:00 18.1640 07.03.2013-13:00:00 18.1138 07.03.2013-14:00:00 18.0636 07.03.2013-15:00:00 18.0485 07.03.2013-16:00:00 18.0284 07.03.2013-17:00:00 17.9983 07.03.2013-18:00:00 17.9631 07.03.2013-19:00:00 17.9531 07.03.2013-20:00:00 17.9380 07.03.2013-21:00:00 17.9179 07.03.2013-22:00:00 17.9079 07.03.2013-23:00:00 17.9029 07.04.2013-00:00:00 17.8727 07.04.2013-01:00:00 17.8577 07.04.2013-02:00:00 17.8476 07.04.2013-03:00:00 17.8376 07.04.2013-04:00:00 17.8075 07.04.2013-05:00:00 17.7974 07.04.2013-06:00:00 17.7623 07.04.2013-07:00:00 17.7422 07.04.2013-08:00:00 17.7271 07.04.2013-09:00:00 17.7020 07.04.2013-10:00:00 17.6518 07.04.2013-11:00:00 17.6367 07.04.2013-12:00:00 17.5765 07.04.2013-13:00:00 17.5614 07.04.2013-14:00:00 17.5212 07.04.2013-15:00:00 17.4911 07.04.2013-16:00:00 17.4610 07.04.2013-17:00:00 17.4308 07.04.2013-18:00:00 17.4107 07.04.2013-19:00:00 17.3856 07.04.2013-20:00:00 17.3706 07.04.2013-21:00:00 17.3505 07.04.2013-22:00:00 17.3505 07.04.2013-23:00:00 17.3455 07.05.2013-00:00:00 17.3455 07.05.2013-01:00:00 17.3304 07.05.2013-02:00:00 17.3103 07.05.2013-03:00:00 17.3003 07.05.2013-04:00:00 17.2902 07.05.2013-05:00:00 17.2701 07.05.2013-06:00:00 17.2551 07.05.2013-07:00:00 17.2450 07.05.2013-08:00:00 17.2299 07.05.2013-09:00:00 17.1848 07.05.2013-10:00:00 17.1496 07.05.2013-11:00:00 17.1094 07.05.2013-12:00:00 17.0944 07.05.2013-13:00:00 17.0441 07.05.2013-14:00:00 17.0241 07.05.2013-15:00:00 17.0040 07.05.2013-16:00:00 16.9487 07.05.2013-17:00:00 16.9236 07.05.2013-18:00:00 16.8784 07.05.2013-19:00:00 16.8483 07.05.2013-20:00:00 16.8282 07.05.2013-21:00:00 16.8182 07.05.2013-22:00:00 16.8131 07.05.2013-23:00:00 16.8031 07.06.2013-00:00:00 16.7931 07.06.2013-01:00:00 16.7880 07.06.2013-02:00:00 16.7579 07.06.2013-03:00:00 16.7328 07.06.2013-04:00:00 16.7278 07.06.2013-05:00:00 16.7127 07.06.2013-06:00:00 16.7127 07.06.2013-07:00:00 16.6926 07.06.2013-08:00:00 16.6675 07.06.2013-09:00:00 16.6575 07.06.2013-10:00:00 16.6223 07.06.2013-11:00:00 16.5319 07.06.2013-12:00:00 16.4817 07.06.2013-13:00:00 16.4214 07.06.2013-14:00:00 16.3863 07.06.2013-15:00:00 16.3662 07.06.2013-16:00:00 16.3210 07.06.2013-17:00:00 16.2708 07.06.2013-18:00:00 16.2557 07.06.2013-19:00:00 16.2306 07.06.2013-20:00:00 16.2306 07.06.2013-21:00:00 16.2105 07.06.2013-22:00:00 16.2005 07.06.2013-23:00:00 16.1703 07.07.2013-00:00:00 16.1553 07.07.2013-01:00:00 16.1452 07.07.2013-02:00:00 16.1402 07.07.2013-03:00:00 16.1251 07.07.2013-04:00:00 16.1101 07.07.2013-05:00:00 16.0900 07.07.2013-06:00:00 16.0799 07.07.2013-07:00:00 16.0548 07.07.2013-08:00:00 16.0347 07.07.2013-09:00:00 16.0046 07.07.2013-10:00:00 15.9795 07.07.2013-11:00:00 15.9444 07.07.2013-12:00:00 15.9142 07.07.2013-13:00:00 15.8590 07.07.2013-14:00:00 15.8188 07.07.2013-15:00:00 15.7887 07.07.2013-16:00:00 15.7736 07.07.2013-17:00:00 15.7134 07.07.2013-18:00:00 15.6782 07.07.2013-19:00:00 15.6682 07.07.2013-20:00:00 15.6430 07.07.2013-21:00:00 15.6430 07.07.2013-22:00:00 15.6330 07.07.2013-23:00:00 15.6330 07.08.2013-00:00:00 15.6280 07.08.2013-01:00:00 15.6179 07.08.2013-02:00:00 15.6079 07.08.2013-03:00:00 15.6079 07.08.2013-04:00:00 15.6079 07.08.2013-05:00:00 15.5978 07.08.2013-06:00:00 15.5978 07.08.2013-07:00:00 15.5828 07.08.2013-08:00:00 15.5426 07.08.2013-09:00:00 15.5075 07.08.2013-10:00:00 15.4522 07.08.2013-11:00:00 15.4070 07.08.2013-12:00:00 15.3518 07.08.2013-13:00:00 15.2915 07.08.2013-14:00:00 15.2714 07.08.2013-15:00:00 15.2513 07.08.2013-16:00:00 15.2363 07.08.2013-17:00:00 15.2011 07.08.2013-18:00:00 15.1911 07.08.2013-19:00:00 15.1760 07.08.2013-20:00:00 15.1559 07.08.2013-21:00:00 15.1459 07.08.2013-22:00:00 15.1409 07.08.2013-23:00:00 15.1358 07.09.2013-00:00:00 15.1258 07.09.2013-01:00:00 15.1007 07.09.2013-02:00:00 15.0957 07.09.2013-03:00:00 15.0806 07.09.2013-04:00:00 15.0756 07.09.2013-05:00:00 15.0706 07.09.2013-06:00:00 15.0404 07.09.2013-07:00:00 15.0203 07.09.2013-08:00:00 14.9802 07.09.2013-09:00:00 14.9450 07.09.2013-10:00:00 14.9199 07.09.2013-11:00:00 14.8847 07.09.2013-12:00:00 14.8596 07.09.2013-13:00:00 14.8195 07.09.2013-14:00:00 14.8044 07.09.2013-15:00:00 14.7743 07.09.2013-16:00:00 14.7492 07.09.2013-17:00:00 14.7190 07.09.2013-18:00:00 14.6939 07.09.2013-19:00:00 14.6688 07.09.2013-20:00:00 14.6588 07.09.2013-21:00:00 14.6537 07.09.2013-22:00:00 14.6487 07.09.2013-23:00:00 14.6387 07.10.2013-00:00:00 14.6286 07.10.2013-01:00:00 14.6085 07.10.2013-02:00:00 14.5935 07.10.2013-03:00:00 14.5784 07.10.2013-04:00:00 14.5734 07.10.2013-05:00:00 14.5684 07.10.2013-06:00:00 14.5684 07.10.2013-07:00:00 14.5382 07.10.2013-08:00:00 14.5282 07.10.2013-09:00:00 14.5081 07.10.2013-10:00:00 14.4830 07.10.2013-11:00:00 14.4378 07.10.2013-12:00:00 14.4227 07.10.2013-13:00:00 14.4227 07.10.2013-14:00:00 14.3976 07.10.2013-15:00:00 14.3775 07.10.2013-16:00:00 14.3323 07.10.2013-17:00:00 14.3223 07.10.2013-18:00:00 14.3123 07.10.2013-19:00:00 14.2972 07.10.2013-20:00:00 14.2821 07.10.2013-21:00:00 14.2771 07.10.2013-22:00:00 14.2671 07.10.2013-23:00:00 14.2570 07.11.2013-00:00:00 14.2520 07.11.2013-01:00:00 14.2520 07.11.2013-02:00:00 14.2420 07.11.2013-03:00:00 14.2269 07.11.2013-04:00:00 14.2219 07.11.2013-05:00:00 14.2118 07.11.2013-06:00:00 14.2068 07.11.2013-07:00:00 14.1917 07.11.2013-08:00:00 14.1716 07.11.2013-09:00:00 14.1616 07.11.2013-10:00:00 14.1365 07.11.2013-11:00:00 14.1214 07.11.2013-12:00:00 14.0813 07.11.2013-13:00:00 14.0662 07.11.2013-14:00:00 14.0361 07.11.2013-15:00:00 14.0009 07.11.2013-16:00:00 13.9909 07.11.2013-17:00:00 13.9758 07.11.2013-18:00:00 13.9658 07.11.2013-19:00:00 13.9457 07.11.2013-20:00:00 13.9457 07.11.2013-21:00:00 13.9356 07.11.2013-22:00:00 13.9155 07.11.2013-23:00:00 13.9155 07.12.2013-00:00:00 13.9005 07.12.2013-01:00:00 13.8954 07.12.2013-02:00:00 13.8904 07.12.2013-03:00:00 13.8854 07.12.2013-04:00:00 13.8804 07.12.2013-05:00:00 13.8854 07.12.2013-06:00:00 13.8603 07.12.2013-07:00:00 13.8603 07.12.2013-08:00:00 13.8603 07.12.2013-09:00:00 13.8603 07.12.2013-10:00:00 13.8302 07.12.2013-11:00:00 13.8251 07.12.2013-12:00:00 13.7950 07.12.2013-13:00:00 13.7749 07.12.2013-14:00:00 13.7498 07.12.2013-15:00:00 13.7197 07.12.2013-16:00:00 13.6895 07.12.2013-17:00:00 13.6695 07.12.2013-18:00:00 13.6544 07.12.2013-19:00:00 13.6243 07.12.2013-20:00:00 13.6142 07.12.2013-21:00:00 13.6142 07.12.2013-22:00:00 13.5992 07.12.2013-23:00:00 13.5740 07.13.2013-00:00:00 13.5640 07.13.2013-01:00:00 13.5640 07.13.2013-02:00:00 13.5590 07.13.2013-03:00:00 13.5439 07.13.2013-04:00:00 13.5389 07.13.2013-05:00:00 13.5389 07.13.2013-06:00:00 13.5238 07.13.2013-07:00:00 13.5088 07.13.2013-08:00:00 13.4837 07.13.2013-09:00:00 13.4535 07.13.2013-10:00:00 13.4435 07.13.2013-11:00:00 13.4133 07.13.2013-12:00:00 13.3782 07.13.2013-13:00:00 13.3581 07.13.2013-14:00:00 13.3330 07.13.2013-15:00:00 13.3230 07.13.2013-16:00:00 13.3079 07.13.2013-17:00:00 13.2878 07.13.2013-18:00:00 13.2677 07.13.2013-19:00:00 13.2476 07.13.2013-20:00:00 13.2526 07.13.2013-21:00:00 13.2476 07.13.2013-22:00:00 13.2426 07.13.2013-23:00:00 13.2426 07.14.2013-00:00:00 13.2426 07.14.2013-01:00:00 13.2326 07.14.2013-02:00:00 13.2326 07.14.2013-03:00:00 13.2175 07.14.2013-04:00:00 13.2075 07.14.2013-05:00:00 13.2024 07.14.2013-06:00:00 13.1874 07.14.2013-07:00:00 13.1472 07.14.2013-08:00:00 13.1070 07.14.2013-09:00:00 13.0819 07.14.2013-10:00:00 13.0568 07.14.2013-11:00:00 13.0166 07.14.2013-12:00:00 12.9815 07.14.2013-13:00:00 12.9564 07.14.2013-14:00:00 12.9313 07.14.2013-15:00:00 12.9011 07.14.2013-16:00:00 12.8861 07.14.2013-17:00:00 12.8559 07.14.2013-18:00:00 12.8358 07.14.2013-19:00:00 12.8258 07.14.2013-20:00:00 12.8258 07.14.2013-21:00:00 12.8258 07.14.2013-22:00:00 12.8107 07.14.2013-23:00:00 12.8007 07.15.2013-00:00:00 12.8007 07.15.2013-01:00:00 12.7957 07.15.2013-02:00:00 12.8007 07.15.2013-03:00:00 12.8007 07.15.2013-04:00:00 12.7957 07.15.2013-05:00:00 12.7906 07.15.2013-06:00:00 12.7605 07.15.2013-07:00:00 12.7354 07.15.2013-08:00:00 12.7153 07.15.2013-09:00:00 12.7002 07.15.2013-10:00:00 12.6902 07.15.2013-11:00:00 12.6249 07.15.2013-12:00:00 12.5948 07.15.2013-13:00:00 12.5647 07.15.2013-14:00:00 12.5295 07.15.2013-15:00:00 12.5044 07.15.2013-16:00:00 12.4893 07.15.2013-17:00:00 12.4592 07.15.2013-18:00:00 12.4391 07.15.2013-19:00:00 12.4190 07.15.2013-20:00:00 12.4190 07.15.2013-21:00:00 12.3989 07.15.2013-22:00:00 12.3788 07.15.2013-23:00:00 12.3688 07.16.2013-00:00:00 12.3537 07.16.2013-01:00:00 12.3537 07.16.2013-02:00:00 12.3387 07.16.2013-03:00:00 12.3236 07.16.2013-04:00:00 12.3286 07.16.2013-05:00:00 12.2985 07.16.2013-06:00:00 12.2633 07.16.2013-07:00:00 12.2332 07.16.2013-08:00:00 12.2282 07.16.2013-09:00:00 12.2131 07.16.2013-10:00:00 12.1930 07.16.2013-11:00:00 12.1730 07.16.2013-12:00:00 12.1529 07.16.2013-13:00:00 12.1378 07.16.2013-14:00:00 12.1428 07.16.2013-15:00:00 12.1428 07.16.2013-16:00:00 12.1328 07.16.2013-17:00:00 12.1227 07.16.2013-18:00:00 12.1077 07.16.2013-19:00:00 12.0775 07.16.2013-20:00:00 12.0775 07.16.2013-21:00:00 12.0725 07.16.2013-22:00:00 12.0625 07.16.2013-23:00:00 12.0524 07.17.2013-00:00:00 12.0374 07.17.2013-01:00:00 12.0323 07.17.2013-02:00:00 12.0323 07.17.2013-03:00:00 12.0223 07.17.2013-04:00:00 12.0223 07.17.2013-05:00:00 12.0223 07.17.2013-06:00:00 12.0223 07.17.2013-07:00:00 12.0123 07.17.2013-08:00:00 11.9972 07.17.2013-09:00:00 11.9671 07.17.2013-10:00:00 11.9520 07.17.2013-11:00:00 11.9219 07.17.2013-12:00:00 11.8867 07.17.2013-13:00:00 11.8566 07.17.2013-14:00:00 11.8365 07.17.2013-15:00:00 11.7812 07.17.2013-16:00:00 11.7511 07.17.2013-17:00:00 11.7210 07.17.2013-18:00:00 11.7009 07.17.2013-19:00:00 11.6758 07.17.2013-20:00:00 11.6808 07.17.2013-21:00:00 11.6808 07.17.2013-22:00:00 11.6758 07.17.2013-23:00:00 11.6758 07.18.2013-00:00:00 11.6758 07.18.2013-01:00:00 11.6808 07.18.2013-02:00:00 11.6708 07.18.2013-03:00:00 11.6657 07.18.2013-04:00:00 11.6657 07.18.2013-05:00:00 11.6607 07.18.2013-06:00:00 11.6557 07.18.2013-07:00:00 11.6306 07.18.2013-08:00:00 11.6155 07.18.2013-09:00:00 11.5954 07.18.2013-10:00:00 11.5653 07.18.2013-11:00:00 11.5402 07.18.2013-12:00:00 11.4950 07.18.2013-13:00:00 11.4498 07.18.2013-14:00:00 11.4046 07.18.2013-15:00:00 11.3544 07.18.2013-16:00:00 11.3343 07.18.2013-17:00:00 11.3142 07.18.2013-18:00:00 11.2941 07.18.2013-19:00:00 11.2590 07.18.2013-20:00:00 11.2590 07.18.2013-21:00:00 11.2590 07.18.2013-22:00:00 11.2489 07.18.2013-23:00:00 11.2439 07.19.2013-00:00:00 11.2389 07.19.2013-01:00:00 11.2389 07.19.2013-02:00:00 11.2238 07.19.2013-03:00:00 11.2088 07.19.2013-04:00:00 11.2088 07.19.2013-05:00:00 11.1937 07.19.2013-06:00:00 11.1836 07.19.2013-07:00:00 11.1585 07.19.2013-08:00:00 11.1385 07.19.2013-09:00:00 11.1234 07.19.2013-10:00:00 11.0983 07.19.2013-11:00:00 11.0531 07.19.2013-12:00:00 11.0129 07.19.2013-13:00:00 10.9978 07.19.2013-14:00:00 10.9878 07.19.2013-15:00:00 10.9677 07.19.2013-16:00:00 10.9476 07.19.2013-17:00:00 10.9225 07.19.2013-18:00:00 10.9125 07.19.2013-19:00:00 10.8874 07.19.2013-20:00:00 10.8773 07.19.2013-21:00:00 10.8773 07.19.2013-22:00:00 10.8623 07.19.2013-23:00:00 10.8673 07.20.2013-00:00:00 10.8673 07.20.2013-01:00:00 10.8623 07.20.2013-02:00:00 10.8572 07.20.2013-03:00:00 10.8572 07.20.2013-04:00:00 10.8623 07.20.2013-05:00:00 10.8472 07.20.2013-06:00:00 10.8221 07.20.2013-07:00:00 10.8171 07.20.2013-08:00:00 10.7869 07.20.2013-09:00:00 10.7317 07.20.2013-10:00:00 10.7066 07.20.2013-11:00:00 10.6865 07.20.2013-12:00:00 10.6614 07.20.2013-13:00:00 10.6413 07.20.2013-14:00:00 10.6011 07.20.2013-15:00:00 10.5760 07.20.2013-16:00:00 10.5559 07.20.2013-17:00:00 10.5409 07.20.2013-18:00:00 10.5258 07.20.2013-19:00:00 10.5057 07.20.2013-20:00:00 10.5107 07.20.2013-21:00:00 10.5057 07.20.2013-22:00:00 10.5007 07.20.2013-23:00:00 10.4957 07.21.2013-00:00:00 10.4806 07.21.2013-01:00:00 10.4806 07.21.2013-02:00:00 10.4756 07.21.2013-03:00:00 10.4756 07.21.2013-04:00:00 10.4756 07.21.2013-05:00:00 10.4705 07.21.2013-06:00:00 10.4605 07.21.2013-07:00:00 10.4304 07.21.2013-08:00:00 10.3952 07.21.2013-09:00:00 10.3852 07.21.2013-10:00:00 10.3802 07.21.2013-11:00:00 10.3701 07.21.2013-12:00:00 10.3249 07.21.2013-13:00:00 10.2998 07.21.2013-14:00:00 10.2797 07.21.2013-15:00:00 10.2144 07.21.2013-16:00:00 10.1943 07.21.2013-17:00:00 10.1391 07.21.2013-18:00:00 10.1190 07.21.2013-19:00:00 10.1140 07.21.2013-20:00:00 10.1040 07.21.2013-21:00:00 10.1040 07.21.2013-22:00:00 10.1090 07.21.2013-23:00:00 10.1140 07.22.2013-00:00:00 10.1140 07.22.2013-01:00:00 10.1140 07.22.2013-02:00:00 10.1140 07.22.2013-03:00:00 10.1140 07.22.2013-04:00:00 10.1090 07.22.2013-05:00:00 10.0939 07.22.2013-06:00:00 10.0839 07.22.2013-07:00:00 10.0738 07.22.2013-08:00:00 10.0537 07.22.2013-09:00:00 10.0387 07.22.2013-10:00:00 10.0136 07.22.2013-11:00:00 9.9834 07.22.2013-12:00:00 9.9734 07.22.2013-13:00:00 9.9583 07.22.2013-14:00:00 9.9232 07.22.2013-15:00:00 9.9131 07.22.2013-16:00:00 9.8830 07.22.2013-17:00:00 9.8629 07.22.2013-18:00:00 9.8529 07.22.2013-19:00:00 9.8428 07.22.2013-20:00:00 9.8428 07.22.2013-21:00:00 9.8378 07.22.2013-22:00:00 9.8227 07.22.2013-23:00:00 9.8177 07.23.2013-00:00:00 9.8177 07.23.2013-01:00:00 9.8177 07.23.2013-02:00:00 9.8227 07.23.2013-03:00:00 9.8227 07.23.2013-04:00:00 9.8177 07.23.2013-05:00:00 9.8077 07.23.2013-06:00:00 9.7826 07.23.2013-07:00:00 9.7725 07.23.2013-08:00:00 9.7574 07.23.2013-09:00:00 9.7374 07.23.2013-10:00:00 9.7022 07.23.2013-11:00:00 9.6821 07.23.2013-12:00:00 9.6620 07.23.2013-13:00:00 9.6520 07.23.2013-14:00:00 9.6419 07.23.2013-15:00:00 9.6319 07.23.2013-16:00:00 9.6219 07.23.2013-17:00:00 9.6168 07.23.2013-18:00:00 9.5917 07.23.2013-19:00:00 9.5666 07.23.2013-20:00:00 9.5616 07.23.2013-21:00:00 9.5415 07.23.2013-22:00:00 9.5365 07.23.2013-23:00:00 9.5365 07.24.2013-00:00:00 9.5214 07.24.2013-01:00:00 9.5214 07.24.2013-02:00:00 9.5214 07.24.2013-03:00:00 9.5164 07.24.2013-04:00:00 9.5114 07.24.2013-05:00:00 9.5114 07.24.2013-06:00:00 9.5064 07.24.2013-07:00:00 9.4812 07.24.2013-08:00:00 9.4712 07.24.2013-09:00:00 9.4561 07.24.2013-10:00:00 9.4210 07.24.2013-11:00:00 9.4009 07.24.2013-12:00:00 9.3808 07.24.2013-13:00:00 9.3808 07.24.2013-14:00:00 9.3758 07.24.2013-15:00:00 9.3758 07.24.2013-16:00:00 9.3507 07.24.2013-17:00:00 9.3406 07.24.2013-18:00:00 9.3256 07.24.2013-19:00:00 9.3005 07.24.2013-20:00:00 9.2854 07.24.2013-21:00:00 9.2753 07.24.2013-22:00:00 9.2653 07.24.2013-23:00:00 9.2653 07.25.2013-00:00:00 9.2653 07.25.2013-01:00:00 9.2653 07.25.2013-02:00:00 9.2653 07.25.2013-03:00:00 9.2502 07.25.2013-04:00:00 9.2553 07.25.2013-05:00:00 9.2402 07.25.2013-06:00:00 9.2302 07.25.2013-07:00:00 9.2101 07.25.2013-08:00:00 9.1850 07.25.2013-09:00:00 9.1699 07.25.2013-10:00:00 9.1548 07.25.2013-11:00:00 9.1347 07.25.2013-12:00:00 9.1247 07.25.2013-13:00:00 9.1197 07.25.2013-14:00:00 9.1046 07.25.2013-15:00:00 9.1046 07.25.2013-16:00:00 9.0946 07.25.2013-17:00:00 9.0895 07.25.2013-18:00:00 9.0795 07.25.2013-19:00:00 9.0644 07.25.2013-20:00:00 9.0695 07.25.2013-21:00:00 9.0644 07.25.2013-22:00:00 9.0644 07.25.2013-23:00:00 9.0644 07.26.2013-00:00:00 9.0644 07.26.2013-01:00:00 9.0644 07.26.2013-02:00:00 9.0695 07.26.2013-03:00:00 9.0695 07.26.2013-04:00:00 9.0644 07.26.2013-05:00:00 9.0594 07.26.2013-06:00:00 9.0544 07.26.2013-07:00:00 9.0243 07.26.2013-08:00:00 9.0092 07.26.2013-09:00:00 8.9941 07.26.2013-10:00:00 8.9791 07.26.2013-11:00:00 8.9690 07.26.2013-12:00:00 8.9539 07.26.2013-13:00:00 8.9288 07.26.2013-14:00:00 8.9188 07.26.2013-15:00:00 8.8987 07.26.2013-16:00:00 8.8887 07.26.2013-17:00:00 8.8786 07.26.2013-18:00:00 8.8686 07.26.2013-19:00:00 8.8585 07.26.2013-20:00:00 8.8585 07.26.2013-21:00:00 8.8585 07.26.2013-22:00:00 8.8585 07.26.2013-23:00:00 8.8636 07.27.2013-00:00:00 8.8636 07.27.2013-01:00:00 8.8636 07.27.2013-02:00:00 8.8636 07.27.2013-03:00:00 8.8636 07.27.2013-04:00:00 8.8636 07.27.2013-05:00:00 8.8686 07.27.2013-06:00:00 8.8636 07.27.2013-07:00:00 8.8585 07.27.2013-08:00:00 8.8284 07.27.2013-09:00:00 8.8234 07.27.2013-10:00:00 8.7933 07.27.2013-11:00:00 8.7832 07.27.2013-12:00:00 8.7631 07.27.2013-13:00:00 8.7531 07.27.2013-14:00:00 8.7481 07.27.2013-15:00:00 8.7430 07.27.2013-16:00:00 8.7330 07.27.2013-17:00:00 8.7129 07.27.2013-18:00:00 8.7079 07.27.2013-19:00:00 8.7079 07.27.2013-20:00:00 8.7079 07.27.2013-21:00:00 8.7029 07.27.2013-22:00:00 8.7029 07.27.2013-23:00:00 8.7029 07.28.2013-00:00:00 8.7029 07.28.2013-01:00:00 8.7079 07.28.2013-02:00:00 8.7079 07.28.2013-03:00:00 8.7029 07.28.2013-04:00:00 8.7029 07.28.2013-05:00:00 8.6928 07.28.2013-06:00:00 8.6878 07.28.2013-07:00:00 8.6878 07.28.2013-08:00:00 8.6727 07.28.2013-09:00:00 8.6577 07.28.2013-10:00:00 8.6476 07.28.2013-11:00:00 8.6175 07.28.2013-12:00:00 8.5924 07.28.2013-13:00:00 8.5823 07.28.2013-14:00:00 8.5673 07.28.2013-15:00:00 8.5622 07.28.2013-16:00:00 8.5472 07.28.2013-17:00:00 8.5321 07.28.2013-18:00:00 8.5170 07.28.2013-19:00:00 8.5170 07.28.2013-20:00:00 8.5271 07.28.2013-21:00:00 8.5271 07.28.2013-22:00:00 8.5271 07.28.2013-23:00:00 8.5271 07.29.2013-00:00:00 8.5221 07.29.2013-01:00:00 8.5221 07.29.2013-02:00:00 8.5221 07.29.2013-03:00:00 8.5221 07.29.2013-04:00:00 8.5271 07.29.2013-05:00:00 8.5321 07.29.2013-06:00:00 8.5321 07.29.2013-07:00:00 8.5221 07.29.2013-08:00:00 8.5070 07.29.2013-09:00:00 8.4769 07.29.2013-10:00:00 8.4668 07.29.2013-11:00:00 8.4568 07.29.2013-12:00:00 8.4216 07.29.2013-13:00:00 8.4216 07.29.2013-14:00:00 8.4066 07.29.2013-15:00:00 8.3965 07.29.2013-16:00:00 8.3815 07.29.2013-17:00:00 8.3664 07.29.2013-18:00:00 8.3614 07.29.2013-19:00:00 8.3614 07.29.2013-20:00:00 8.3614 07.29.2013-21:00:00 8.3714 07.29.2013-22:00:00 8.3614 07.29.2013-23:00:00 8.3664 07.30.2013-00:00:00 8.3664 07.30.2013-01:00:00 8.3664 07.30.2013-02:00:00 8.3764 07.30.2013-03:00:00 8.3714 07.30.2013-04:00:00 8.3714 07.30.2013-05:00:00 8.3714 07.30.2013-06:00:00 8.3614 07.30.2013-07:00:00 8.3413 07.30.2013-08:00:00 8.3363 07.30.2013-09:00:00 8.3262 07.30.2013-10:00:00 8.3112 07.30.2013-11:00:00 8.2961 07.30.2013-12:00:00 8.2860 07.30.2013-13:00:00 8.2760 07.30.2013-14:00:00 8.2710 07.30.2013-15:00:00 8.2559 07.30.2013-16:00:00 8.2408 07.30.2013-17:00:00 8.2308 07.30.2013-18:00:00 8.2157 07.30.2013-19:00:00 8.2157 07.30.2013-20:00:00 8.2208 07.30.2013-21:00:00 8.2208 07.30.2013-22:00:00 8.2208 07.30.2013-23:00:00 8.2157 07.31.2013-00:00:00 8.2157 07.31.2013-01:00:00 8.2157 07.31.2013-02:00:00 8.2258 07.31.2013-03:00:00 8.2358 07.31.2013-04:00:00 8.2358 07.31.2013-05:00:00 8.2308 07.31.2013-06:00:00 8.2258 07.31.2013-07:00:00 8.2258 07.31.2013-08:00:00 8.2208 07.31.2013-09:00:00 8.2057 07.31.2013-10:00:00 8.1906 07.31.2013-11:00:00 8.1856 07.31.2013-12:00:00 8.1756 07.31.2013-13:00:00 8.1856 07.31.2013-14:00:00 8.1906 07.31.2013-15:00:00 8.1957 07.31.2013-16:00:00 8.1655 07.31.2013-17:00:00 8.1605 07.31.2013-18:00:00 8.1655 07.31.2013-19:00:00 8.1655 07.31.2013-20:00:00 8.1605 07.31.2013-21:00:00 8.1605 07.31.2013-22:00:00 8.1605 07.31.2013-23:00:00 8.1605 08.01.2013-00:00:00 8.1555 08.01.2013-01:00:00 8.1505 08.01.2013-02:00:00 8.1555 08.01.2013-03:00:00 8.1505 08.01.2013-04:00:00 8.1555 08.01.2013-05:00:00 8.1605 08.01.2013-06:00:00 8.1555 08.01.2013-07:00:00 8.1505 08.01.2013-08:00:00 8.1454 08.01.2013-09:00:00 8.1253 08.01.2013-10:00:00 8.1103 08.01.2013-11:00:00 8.1053 08.01.2013-12:00:00 8.0751 08.01.2013-13:00:00 8.0601 08.01.2013-14:00:00 8.0450 08.01.2013-15:00:00 8.0299 08.01.2013-16:00:00 8.0350 08.01.2013-17:00:00 8.0350 08.01.2013-18:00:00 8.0450 08.01.2013-19:00:00 8.0400 08.01.2013-20:00:00 8.0400 08.01.2013-21:00:00 8.0400 08.01.2013-22:00:00 8.0400 08.01.2013-23:00:00 8.0400 08.02.2013-00:00:00 8.0450 08.02.2013-01:00:00 8.0450 08.02.2013-02:00:00 8.0500 08.02.2013-03:00:00 8.0500 08.02.2013-04:00:00 8.0500 08.02.2013-05:00:00 8.0601 08.02.2013-06:00:00 8.0601 08.02.2013-07:00:00 8.0601 08.02.2013-08:00:00 8.0550 08.02.2013-09:00:00 8.0500 08.02.2013-10:00:00 8.0601 08.02.2013-11:00:00 8.0601 08.02.2013-12:00:00 8.0350 08.02.2013-13:00:00 8.0199 08.02.2013-14:00:00 8.0098 08.02.2013-15:00:00 8.0048 08.02.2013-16:00:00 8.0149 08.02.2013-17:00:00 8.0098 08.02.2013-18:00:00 8.0098 08.02.2013-19:00:00 8.0098 08.02.2013-20:00:00 8.0199 08.02.2013-21:00:00 8.0199 08.02.2013-22:00:00 8.0098 08.02.2013-23:00:00 8.0098 08.03.2013-00:00:00 8.0199 08.03.2013-01:00:00 8.0149 08.03.2013-02:00:00 8.0098 08.03.2013-03:00:00 8.0199 08.03.2013-04:00:00 8.0149 08.03.2013-05:00:00 8.0149 08.03.2013-06:00:00 8.0149 08.03.2013-07:00:00 8.0098 08.03.2013-08:00:00 8.0048 08.03.2013-09:00:00 7.9898 08.03.2013-10:00:00 7.9646 08.03.2013-11:00:00 7.9496 08.03.2013-12:00:00 7.9446 08.03.2013-13:00:00 7.9295 08.03.2013-14:00:00 7.9094 08.03.2013-15:00:00 7.8893 08.03.2013-16:00:00 7.8843 08.03.2013-17:00:00 7.8793 08.03.2013-18:00:00 7.8793 08.03.2013-19:00:00 7.8692 08.03.2013-20:00:00 7.8743 08.03.2013-21:00:00 7.8793 08.03.2013-22:00:00 7.8793 08.03.2013-23:00:00 7.8793 08.04.2013-00:00:00 7.8843 08.04.2013-01:00:00 7.8843 08.04.2013-02:00:00 7.8893 08.04.2013-03:00:00 7.8793 08.04.2013-04:00:00 7.8793 08.04.2013-05:00:00 7.8793 08.04.2013-06:00:00 7.8642 08.04.2013-07:00:00 7.8491 08.04.2013-08:00:00 7.8441 08.04.2013-09:00:00 7.8291 08.04.2013-10:00:00 7.8140 08.04.2013-11:00:00 7.8090 08.04.2013-12:00:00 7.7889 08.04.2013-13:00:00 7.7889 08.04.2013-14:00:00 7.7839 08.04.2013-15:00:00 7.7688 08.04.2013-16:00:00 7.7688 08.04.2013-17:00:00 7.7487 08.04.2013-18:00:00 7.7487 08.04.2013-19:00:00 7.7387 08.04.2013-20:00:00 7.7487 08.04.2013-21:00:00 7.7437 08.04.2013-22:00:00 7.7437 08.04.2013-23:00:00 7.7437 08.05.2013-00:00:00 7.7487 08.05.2013-01:00:00 7.7437 08.05.2013-02:00:00 7.7487 08.05.2013-03:00:00 7.7437 08.05.2013-04:00:00 7.7437 08.05.2013-05:00:00 7.7437 08.05.2013-06:00:00 7.7387 08.05.2013-07:00:00 7.7035 08.05.2013-08:00:00 7.6884 08.05.2013-09:00:00 7.6884 08.05.2013-10:00:00 7.6834 08.05.2013-11:00:00 7.6734 08.05.2013-12:00:00 7.6784 08.05.2013-13:00:00 7.6633 08.05.2013-14:00:00 7.6533 08.05.2013-15:00:00 7.6382 08.05.2013-16:00:00 7.6332 08.05.2013-17:00:00 7.6332 08.05.2013-18:00:00 7.6232 08.05.2013-19:00:00 7.6181 08.05.2013-20:00:00 7.6181 08.05.2013-21:00:00 7.6232 08.05.2013-22:00:00 7.6232 08.05.2013-23:00:00 7.6232 08.06.2013-00:00:00 7.6232 08.06.2013-01:00:00 7.6181 08.06.2013-02:00:00 7.6181 08.06.2013-03:00:00 7.6181 08.06.2013-04:00:00 7.6181 08.06.2013-05:00:00 7.6131 08.06.2013-06:00:00 7.6081 08.06.2013-07:00:00 7.6031 08.06.2013-08:00:00 7.5930 08.06.2013-09:00:00 7.5880 08.06.2013-10:00:00 7.5880 08.06.2013-11:00:00 7.5729 08.06.2013-12:00:00 7.5679 08.06.2013-13:00:00 7.5679 08.06.2013-14:00:00 7.5629 08.06.2013-15:00:00 7.5579 08.06.2013-16:00:00 7.5579 08.06.2013-17:00:00 7.5529 08.06.2013-18:00:00 7.5478 08.06.2013-19:00:00 7.5428 08.06.2013-20:00:00 7.5478 08.06.2013-21:00:00 7.5428 08.06.2013-22:00:00 7.5428 08.06.2013-23:00:00 7.5428 08.07.2013-00:00:00 7.5428 08.07.2013-01:00:00 7.5428 08.07.2013-02:00:00 7.5478 08.07.2013-03:00:00 7.5478 08.07.2013-04:00:00 7.5428 08.07.2013-05:00:00 7.5478 08.07.2013-06:00:00 7.5328 08.07.2013-07:00:00 7.5227 08.07.2013-08:00:00 7.5227 08.07.2013-09:00:00 7.5127 08.07.2013-10:00:00 7.5026 08.07.2013-11:00:00 7.4926 08.07.2013-12:00:00 7.4775 08.07.2013-13:00:00 7.4725 08.07.2013-14:00:00 7.4675 08.07.2013-15:00:00 7.4474 08.07.2013-16:00:00 7.4424 08.07.2013-17:00:00 7.4374 08.07.2013-18:00:00 7.4323 08.07.2013-19:00:00 7.4374 08.07.2013-20:00:00 7.4424 08.07.2013-21:00:00 7.4424 08.07.2013-22:00:00 7.4424 08.07.2013-23:00:00 7.4424 08.08.2013-00:00:00 7.4374 08.08.2013-01:00:00 7.4374 08.08.2013-02:00:00 7.4374 08.08.2013-03:00:00 7.4374 08.08.2013-04:00:00 7.4374 08.08.2013-05:00:00 7.4374 08.08.2013-06:00:00 7.4323 08.08.2013-07:00:00 7.4122 08.08.2013-08:00:00 7.4022 08.08.2013-09:00:00 7.3871 08.08.2013-10:00:00 7.3821 08.08.2013-11:00:00 7.3670 08.08.2013-12:00:00 7.3520 08.08.2013-13:00:00 7.3369 08.08.2013-14:00:00 7.3118 08.08.2013-15:00:00 7.3118 08.08.2013-16:00:00 7.2967 08.08.2013-17:00:00 7.2967 08.08.2013-18:00:00 7.2967 08.08.2013-19:00:00 7.2967 08.08.2013-20:00:00 7.3068 08.08.2013-21:00:00 7.3068 08.08.2013-22:00:00 7.3068 08.08.2013-23:00:00 7.3068 08.09.2013-00:00:00 7.3068 08.09.2013-01:00:00 7.3068 08.09.2013-02:00:00 7.3068 08.09.2013-03:00:00 7.3068 08.09.2013-04:00:00 7.3068 08.09.2013-05:00:00 7.3068 08.09.2013-06:00:00 7.3118 08.09.2013-07:00:00 7.2967 08.09.2013-08:00:00 7.2867 08.09.2013-09:00:00 7.2817 08.09.2013-10:00:00 7.2716 08.09.2013-11:00:00 7.2666 08.09.2013-12:00:00 7.2566 08.09.2013-13:00:00 7.2465 08.09.2013-14:00:00 7.2365 08.09.2013-15:00:00 7.2315 08.09.2013-16:00:00 7.2214 08.09.2013-17:00:00 7.2164 08.09.2013-18:00:00 7.2164 08.09.2013-19:00:00 7.2063 08.09.2013-20:00:00 7.2063 08.09.2013-21:00:00 7.2114 08.09.2013-22:00:00 7.2114 08.09.2013-23:00:00 7.2114 08.10.2013-00:00:00 7.2164 08.10.2013-01:00:00 7.2214 08.10.2013-02:00:00 7.2214 08.10.2013-03:00:00 7.2214 08.10.2013-04:00:00 7.2214 08.10.2013-05:00:00 7.2214 08.10.2013-06:00:00 7.2164 08.10.2013-07:00:00 7.2063 08.10.2013-08:00:00 7.2164 08.10.2013-09:00:00 7.2164 08.10.2013-10:00:00 7.2013 08.10.2013-11:00:00 7.2063 08.10.2013-12:00:00 7.2164 08.10.2013-13:00:00 7.2365 08.10.2013-14:00:00 7.2365 08.10.2013-15:00:00 7.2264 08.10.2013-16:00:00 7.2214 08.10.2013-17:00:00 7.2214 08.10.2013-18:00:00 7.2214 08.10.2013-19:00:00 7.2214 08.10.2013-20:00:00 7.2214 08.10.2013-21:00:00 7.2264 08.10.2013-22:00:00 7.2264 08.10.2013-23:00:00 7.2264 08.11.2013-00:00:00 7.2264 08.11.2013-01:00:00 7.2315 08.11.2013-02:00:00 7.2365 08.11.2013-03:00:00 7.2365 08.11.2013-04:00:00 7.2415 08.11.2013-05:00:00 7.2415 08.11.2013-06:00:00 7.2415 08.11.2013-07:00:00 7.2415 08.11.2013-08:00:00 7.2315 08.11.2013-09:00:00 7.2264 08.11.2013-10:00:00 7.2164 08.11.2013-11:00:00 7.2013 08.11.2013-12:00:00 7.1913 08.11.2013-13:00:00 7.1863 08.11.2013-14:00:00 7.1913 08.11.2013-15:00:00 7.1963 08.11.2013-16:00:00 7.2114 08.11.2013-17:00:00 7.2214 08.11.2013-18:00:00 7.2315 08.11.2013-19:00:00 7.2315 08.11.2013-20:00:00 7.2365 08.11.2013-21:00:00 7.2415 08.11.2013-22:00:00 7.2415 08.11.2013-23:00:00 7.2415 08.12.2013-00:00:00 7.2465 08.12.2013-01:00:00 7.2465 08.12.2013-02:00:00 7.2465 08.12.2013-03:00:00 7.2465 08.12.2013-04:00:00 7.2566 08.12.2013-05:00:00 7.2566 08.12.2013-06:00:00 7.2566 08.12.2013-07:00:00 7.2616 08.12.2013-08:00:00 7.2616 08.12.2013-09:00:00 7.2566 08.12.2013-10:00:00 7.2666 08.12.2013-11:00:00 7.2767 08.12.2013-12:00:00 7.2716 08.12.2013-13:00:00 7.2616 08.12.2013-14:00:00 7.2616 08.12.2013-15:00:00 7.2515 08.12.2013-16:00:00 7.2515 08.12.2013-17:00:00 7.2365 08.12.2013-18:00:00 7.2415 08.12.2013-19:00:00 7.2365 08.12.2013-20:00:00 7.2415 08.12.2013-21:00:00 7.2465 08.12.2013-22:00:00 7.2465 08.12.2013-23:00:00 7.2515 08.13.2013-00:00:00 7.2515 08.13.2013-01:00:00 7.2515 08.13.2013-02:00:00 7.2515 08.13.2013-03:00:00 7.2616 08.13.2013-04:00:00 7.2666 08.13.2013-05:00:00 7.2666 08.13.2013-06:00:00 7.2666 08.13.2013-07:00:00 7.2566 08.13.2013-08:00:00 7.2566 08.13.2013-09:00:00 7.2465 08.13.2013-10:00:00 7.2315 08.13.2013-11:00:00 7.2264 08.13.2013-12:00:00 7.2214 08.13.2013-13:00:00 7.2013 08.13.2013-14:00:00 7.1913 08.13.2013-15:00:00 7.1812 08.13.2013-16:00:00 7.1812 08.13.2013-17:00:00 7.1812 08.13.2013-18:00:00 7.1762 08.13.2013-19:00:00 7.1712 08.13.2013-20:00:00 7.1762 08.13.2013-21:00:00 7.1762 08.13.2013-22:00:00 7.1762 08.13.2013-23:00:00 7.1762 08.14.2013-00:00:00 7.1812 08.14.2013-01:00:00 7.1812 08.14.2013-02:00:00 7.1812 08.14.2013-03:00:00 7.1812 08.14.2013-04:00:00 7.1762 08.14.2013-05:00:00 7.1762 08.14.2013-06:00:00 7.1762 08.14.2013-07:00:00 7.1712 08.14.2013-08:00:00 7.1712 08.14.2013-09:00:00 7.1561 08.14.2013-10:00:00 7.1511 08.14.2013-11:00:00 7.1461 08.14.2013-12:00:00 7.1310 08.14.2013-13:00:00 7.1260 08.14.2013-14:00:00 7.1160 08.14.2013-15:00:00 7.1059 08.14.2013-16:00:00 7.0858 08.14.2013-17:00:00 7.0808 08.14.2013-18:00:00 7.0758 08.14.2013-19:00:00 7.0758 08.14.2013-20:00:00 7.0808 08.14.2013-21:00:00 7.0808 08.14.2013-22:00:00 7.0808 08.14.2013-23:00:00 7.0808 08.15.2013-00:00:00 7.0858 08.15.2013-01:00:00 7.0808 08.15.2013-02:00:00 7.0808 08.15.2013-03:00:00 7.0808 08.15.2013-04:00:00 7.0858 08.15.2013-05:00:00 7.0858 08.15.2013-06:00:00 7.0908 08.15.2013-07:00:00 7.0858 08.15.2013-08:00:00 7.0908 08.15.2013-09:00:00 7.0959 08.15.2013-10:00:00 7.1009 08.15.2013-11:00:00 7.1009 08.15.2013-12:00:00 7.0959 08.15.2013-13:00:00 7.0858 08.15.2013-14:00:00 7.0808 08.15.2013-15:00:00 7.0808 08.15.2013-16:00:00 7.0657 08.15.2013-17:00:00 7.0607 08.15.2013-18:00:00 7.0607 08.15.2013-19:00:00 7.0607 08.15.2013-20:00:00 7.0607 08.15.2013-21:00:00 7.0607 08.15.2013-22:00:00 7.0557 08.15.2013-23:00:00 7.0557 08.16.2013-00:00:00 7.0557 08.16.2013-01:00:00 7.0607 08.16.2013-02:00:00 7.0607 08.16.2013-03:00:00 7.0607 08.16.2013-04:00:00 7.0557 08.16.2013-05:00:00 7.0507 08.16.2013-06:00:00 7.0507 08.16.2013-07:00:00 7.0507 08.16.2013-08:00:00 7.0507 08.16.2013-09:00:00 7.0557 08.16.2013-10:00:00 7.0557 08.16.2013-11:00:00 7.0708 08.16.2013-12:00:00 7.0758 08.16.2013-13:00:00 7.0708 08.16.2013-14:00:00 7.0607 08.16.2013-15:00:00 7.0607 08.16.2013-16:00:00 7.0456 08.16.2013-17:00:00 7.0406 08.16.2013-18:00:00 7.0406 08.16.2013-19:00:00 7.0406 08.16.2013-20:00:00 7.0456 08.16.2013-21:00:00 7.0456 08.16.2013-22:00:00 7.0456 08.16.2013-23:00:00 7.0456 08.17.2013-00:00:00 7.0456 08.17.2013-01:00:00 7.0456 08.17.2013-02:00:00 7.0456 08.17.2013-03:00:00 7.0456 08.17.2013-04:00:00 7.0406 08.17.2013-05:00:00 7.0406 08.17.2013-06:00:00 7.0406 08.17.2013-07:00:00 7.0406 08.17.2013-08:00:00 7.0356 08.17.2013-09:00:00 7.0306 08.17.2013-10:00:00 7.0205 08.17.2013-11:00:00 7.0155 08.17.2013-12:00:00 7.0005 08.17.2013-13:00:00 6.9954 08.17.2013-14:00:00 6.9954 08.17.2013-15:00:00 6.9954 08.17.2013-16:00:00 6.9854 08.17.2013-17:00:00 6.9703 08.17.2013-18:00:00 6.9553 08.17.2013-19:00:00 6.9553 08.17.2013-20:00:00 6.9603 08.17.2013-21:00:00 6.9653 08.17.2013-22:00:00 6.9703 08.17.2013-23:00:00 6.9804 08.18.2013-00:00:00 6.9804 08.18.2013-01:00:00 6.9804 08.18.2013-02:00:00 6.9854 08.18.2013-03:00:00 6.9854 08.18.2013-04:00:00 6.9854 08.18.2013-05:00:00 6.9854 08.18.2013-06:00:00 6.9854 08.18.2013-07:00:00 6.9854 08.18.2013-08:00:00 6.9703 08.18.2013-09:00:00 6.9603 08.18.2013-10:00:00 6.9352 08.18.2013-11:00:00 6.9201 08.18.2013-12:00:00 6.9201 08.18.2013-13:00:00 6.9050 08.18.2013-14:00:00 6.8749 08.18.2013-15:00:00 6.8699 08.18.2013-16:00:00 6.8598 08.18.2013-17:00:00 6.8598 08.18.2013-18:00:00 6.8598 08.18.2013-19:00:00 6.8598 08.18.2013-20:00:00 6.8598 08.18.2013-21:00:00 6.8598 08.18.2013-22:00:00 6.8598 08.18.2013-23:00:00 6.8598 08.19.2013-00:00:00 6.8699 08.19.2013-01:00:00 6.8699 08.19.2013-02:00:00 6.8699 08.19.2013-03:00:00 6.8749 08.19.2013-04:00:00 6.8849 08.19.2013-05:00:00 6.8849 08.19.2013-06:00:00 6.8849 08.19.2013-07:00:00 6.8849 08.19.2013-08:00:00 6.8799 08.19.2013-09:00:00 6.8699 08.19.2013-10:00:00 6.8699 08.19.2013-11:00:00 6.8598 08.19.2013-12:00:00 6.8598 08.19.2013-13:00:00 6.8347 08.19.2013-14:00:00 6.8247 08.19.2013-15:00:00 6.8096 08.19.2013-16:00:00 6.8046 08.19.2013-17:00:00 6.7946 08.19.2013-18:00:00 6.7895 08.19.2013-19:00:00 6.7996 08.19.2013-20:00:00 6.8046 08.19.2013-21:00:00 6.8046 08.19.2013-22:00:00 6.8046 08.19.2013-23:00:00 6.8046 08.20.2013-00:00:00 6.8046 08.20.2013-01:00:00 6.8046 08.20.2013-02:00:00 6.8046 08.20.2013-03:00:00 6.7996 08.20.2013-04:00:00 6.7996 08.20.2013-05:00:00 6.8046 08.20.2013-06:00:00 6.8046 08.20.2013-07:00:00 6.8046 08.20.2013-08:00:00 6.7895 08.20.2013-09:00:00 6.7895 08.20.2013-10:00:00 6.7795 08.20.2013-11:00:00 6.7795 08.20.2013-12:00:00 6.7694 08.20.2013-13:00:00 6.7644 08.20.2013-14:00:00 6.7544 08.20.2013-15:00:00 6.7443 08.20.2013-16:00:00 6.7293 08.20.2013-17:00:00 6.7293 08.20.2013-18:00:00 6.7293 08.20.2013-19:00:00 6.7343 08.20.2013-20:00:00 6.7343 08.20.2013-21:00:00 6.7343 08.20.2013-22:00:00 6.7243 08.20.2013-23:00:00 6.7243 08.21.2013-00:00:00 6.7243 08.21.2013-01:00:00 6.7243 08.21.2013-02:00:00 6.7192 08.21.2013-03:00:00 6.7192 08.21.2013-04:00:00 6.7192 08.21.2013-05:00:00 6.7192 08.21.2013-06:00:00 6.7192 08.21.2013-07:00:00 6.7192 08.21.2013-08:00:00 6.7142 08.21.2013-09:00:00 6.7092 08.21.2013-10:00:00 6.7042 08.21.2013-11:00:00 6.6991 08.21.2013-12:00:00 6.6991 08.21.2013-13:00:00 6.6991 08.21.2013-14:00:00 6.6991 08.21.2013-15:00:00 6.7042 08.21.2013-16:00:00 6.7042 08.21.2013-17:00:00 6.6991 08.21.2013-18:00:00 6.6991 08.21.2013-19:00:00 6.7042 08.21.2013-20:00:00 6.7042 08.21.2013-21:00:00 6.7042 08.21.2013-22:00:00 6.7042 08.21.2013-23:00:00 6.7042 08.22.2013-00:00:00 6.7042 08.22.2013-01:00:00 6.7042 08.22.2013-02:00:00 6.7042 08.22.2013-03:00:00 6.7042 08.22.2013-04:00:00 6.6991 08.22.2013-05:00:00 6.6941 08.22.2013-06:00:00 6.6891 08.22.2013-07:00:00 6.6841 08.22.2013-08:00:00 6.6740 08.22.2013-09:00:00 6.6690 08.22.2013-10:00:00 6.6690 08.22.2013-11:00:00 6.6690 08.22.2013-12:00:00 6.6590 08.22.2013-13:00:00 6.6489 08.22.2013-14:00:00 6.6439 08.22.2013-15:00:00 6.6489 08.22.2013-16:00:00 6.6439 08.22.2013-17:00:00 6.6389 08.22.2013-18:00:00 6.6389 08.22.2013-19:00:00 6.6439 08.22.2013-20:00:00 6.6439 08.22.2013-21:00:00 6.6439 08.22.2013-22:00:00 6.6389 08.22.2013-23:00:00 6.6339 08.23.2013-00:00:00 6.6339 08.23.2013-01:00:00 6.6339 08.23.2013-02:00:00 6.6288 08.23.2013-03:00:00 6.6238 08.23.2013-04:00:00 6.6238 08.23.2013-05:00:00 6.6288 08.23.2013-06:00:00 6.6238 08.23.2013-07:00:00 6.6188 08.23.2013-08:00:00 6.6238 08.23.2013-09:00:00 6.6188 08.23.2013-10:00:00 6.6238 08.23.2013-11:00:00 6.6288 08.23.2013-12:00:00 6.6238 08.23.2013-13:00:00 6.6238 08.23.2013-14:00:00 6.6087 08.23.2013-15:00:00 6.6037 08.23.2013-16:00:00 6.5836 08.23.2013-17:00:00 6.5836 08.23.2013-18:00:00 6.5736 08.23.2013-19:00:00 6.5786 08.23.2013-20:00:00 6.5786 08.23.2013-21:00:00 6.5786 08.23.2013-22:00:00 6.5736 08.23.2013-23:00:00 6.5686 08.24.2013-00:00:00 6.5686 08.24.2013-01:00:00 6.5686 08.24.2013-02:00:00 6.5736 08.24.2013-03:00:00 6.5686 08.24.2013-04:00:00 6.5686 08.24.2013-05:00:00 6.5736 08.24.2013-06:00:00 6.5736 08.24.2013-07:00:00 6.5736 08.24.2013-08:00:00 6.5786 08.24.2013-09:00:00 6.5786 08.24.2013-10:00:00 6.5786 08.24.2013-11:00:00 6.5736 08.24.2013-12:00:00 6.5585 08.24.2013-13:00:00 6.5585 08.24.2013-14:00:00 6.5485 08.24.2013-15:00:00 6.5535 08.24.2013-16:00:00 6.5535 08.24.2013-17:00:00 6.5535 08.24.2013-18:00:00 6.5535 08.24.2013-19:00:00 6.5535 08.24.2013-20:00:00 6.5485 08.24.2013-21:00:00 6.5585 08.24.2013-22:00:00 6.5636 08.24.2013-23:00:00 6.5636 08.25.2013-00:00:00 6.5636 08.25.2013-01:00:00 6.5686 08.25.2013-02:00:00 6.5686 08.25.2013-03:00:00 6.5686 08.25.2013-04:00:00 6.5736 08.25.2013-05:00:00 6.5786 08.25.2013-06:00:00 6.5836 08.25.2013-07:00:00 6.5836 08.25.2013-08:00:00 6.5836 08.25.2013-09:00:00 6.5836 08.25.2013-10:00:00 6.5736 08.25.2013-11:00:00 6.5686 08.25.2013-12:00:00 6.5535 08.25.2013-13:00:00 6.5485 08.25.2013-14:00:00 6.5384 08.25.2013-15:00:00 6.5284 08.25.2013-16:00:00 6.5284 08.25.2013-17:00:00 6.5284 08.25.2013-18:00:00 6.5284 08.25.2013-19:00:00 6.5334 08.25.2013-20:00:00 6.5435 08.25.2013-21:00:00 6.5485 08.25.2013-22:00:00 6.5485 08.25.2013-23:00:00 6.5485 08.26.2013-00:00:00 6.5485 08.26.2013-01:00:00 6.5485 08.26.2013-02:00:00 6.5636 08.26.2013-03:00:00 6.5636 08.26.2013-04:00:00 6.5736 08.26.2013-05:00:00 6.5736 08.26.2013-06:00:00 6.5786 08.26.2013-07:00:00 6.5836 08.26.2013-08:00:00 6.5887 08.26.2013-09:00:00 6.5786 08.26.2013-10:00:00 6.5686 08.26.2013-11:00:00 6.5636 08.26.2013-12:00:00 6.5636 08.26.2013-13:00:00 6.5535 08.26.2013-14:00:00 6.5535 08.26.2013-15:00:00 6.5485 08.26.2013-16:00:00 6.5485 08.26.2013-17:00:00 6.5435 08.26.2013-18:00:00 6.5435 08.26.2013-19:00:00 6.5435 08.26.2013-20:00:00 6.5435 08.26.2013-21:00:00 6.5435 08.26.2013-22:00:00 6.5435 08.26.2013-23:00:00 6.5435 08.27.2013-00:00:00 6.5435 08.27.2013-01:00:00 6.5384 08.27.2013-02:00:00 6.5384 08.27.2013-03:00:00 6.5384 08.27.2013-04:00:00 6.5384 08.27.2013-05:00:00 6.5384 08.27.2013-06:00:00 6.5384 08.27.2013-07:00:00 6.5334 08.27.2013-08:00:00 6.5334 08.27.2013-09:00:00 6.5284 08.27.2013-10:00:00 6.5083 08.27.2013-11:00:00 6.5033 08.27.2013-12:00:00 6.4983 08.27.2013-13:00:00 6.4932 08.27.2013-14:00:00 6.4832 08.27.2013-15:00:00 6.4832 08.27.2013-16:00:00 6.4832 08.27.2013-17:00:00 6.4782 08.27.2013-18:00:00 6.4832 08.27.2013-19:00:00 6.4782 08.27.2013-20:00:00 6.4782 08.27.2013-21:00:00 6.4782 08.27.2013-22:00:00 6.4732 08.27.2013-23:00:00 6.4732 08.28.2013-00:00:00 6.4732 08.28.2013-01:00:00 6.4732 08.28.2013-02:00:00 6.4732 08.28.2013-03:00:00 6.4782 08.28.2013-04:00:00 6.4782 08.28.2013-05:00:00 6.4782 08.28.2013-06:00:00 6.4732 08.28.2013-07:00:00 6.4631 08.28.2013-08:00:00 6.4531 08.28.2013-09:00:00 6.4531 08.28.2013-10:00:00 6.4531 08.28.2013-11:00:00 6.4480 08.28.2013-12:00:00 6.4380 08.28.2013-13:00:00 6.4280 08.28.2013-14:00:00 6.4229 08.28.2013-15:00:00 6.4229 08.28.2013-16:00:00 6.4179 08.28.2013-17:00:00 6.4129 08.28.2013-18:00:00 6.4029 08.28.2013-19:00:00 6.4029 08.28.2013-20:00:00 6.4029 08.28.2013-21:00:00 6.4079 08.28.2013-22:00:00 6.4079 08.28.2013-23:00:00 6.4079 08.29.2013-00:00:00 6.4079 08.29.2013-01:00:00 6.4129 08.29.2013-02:00:00 6.4129 08.29.2013-03:00:00 6.4079 08.29.2013-04:00:00 6.4079 08.29.2013-05:00:00 6.4079 08.29.2013-06:00:00 6.4129 08.29.2013-07:00:00 6.4531 08.29.2013-08:00:00 6.5384 08.29.2013-09:00:00 6.6037 08.29.2013-10:00:00 6.7494 08.29.2013-11:00:00 6.8096 08.29.2013-12:00:00 6.8347 08.29.2013-13:00:00 6.8498 08.29.2013-14:00:00 6.8347 08.29.2013-15:00:00 6.8297 08.29.2013-16:00:00 7.0959 08.29.2013-17:00:00 7.1963 08.29.2013-18:00:00 7.2013 08.29.2013-19:00:00 7.2164 08.29.2013-20:00:00 7.2415 08.29.2013-21:00:00 7.3922 08.29.2013-22:00:00 7.4926 08.29.2013-23:00:00 7.6031 08.30.2013-00:00:00 7.6935 08.30.2013-01:00:00 7.7688 08.30.2013-02:00:00 7.8291 08.30.2013-03:00:00 7.8943 08.30.2013-04:00:00 7.9596 08.30.2013-05:00:00 8.0299 08.30.2013-06:00:00 8.2308 08.30.2013-07:00:00 8.3463 08.30.2013-08:00:00 8.4116 08.30.2013-09:00:00 8.4970 08.30.2013-10:00:00 8.5723 08.30.2013-11:00:00 8.6225 08.30.2013-12:00:00 8.6727 08.30.2013-13:00:00 8.7179 08.30.2013-14:00:00 8.7330 08.30.2013-15:00:00 8.7531 08.30.2013-16:00:00 8.8033 08.30.2013-17:00:00 8.8184 08.30.2013-18:00:00 8.8636 08.30.2013-19:00:00 8.9037 08.30.2013-20:00:00 8.9339 08.30.2013-21:00:00 8.9590 08.30.2013-22:00:00 8.9740 08.30.2013-23:00:00 9.0192 08.31.2013-00:00:00 9.0544 08.31.2013-01:00:00 9.0795 08.31.2013-02:00:00 9.0996 08.31.2013-03:00:00 9.1046 08.31.2013-04:00:00 9.1297 08.31.2013-05:00:00 9.1247 08.31.2013-06:00:00 9.1498 08.31.2013-07:00:00 9.1598 08.31.2013-08:00:00 9.1900 08.31.2013-09:00:00 9.1950 08.31.2013-10:00:00 9.1950 08.31.2013-11:00:00 9.1900 08.31.2013-12:00:00 9.2000 08.31.2013-13:00:00 9.2151 08.31.2013-14:00:00 9.2151 08.31.2013-15:00:00 9.2101 08.31.2013-16:00:00 9.2251 08.31.2013-17:00:00 9.2101 08.31.2013-18:00:00 9.2000 08.31.2013-19:00:00 9.2050 08.31.2013-20:00:00 9.2151 08.31.2013-21:00:00 9.2151 08.31.2013-22:00:00 9.2201 08.31.2013-23:00:00 9.2302 09.01.2013-00:00:00 9.2402 09.01.2013-01:00:00 9.2452 09.01.2013-02:00:00 9.2553 09.01.2013-03:00:00 9.2703 09.01.2013-04:00:00 9.2753 09.01.2013-05:00:00 9.2954 09.01.2013-06:00:00 9.3055 09.01.2013-07:00:00 9.3005 09.01.2013-08:00:00 9.3155 09.01.2013-09:00:00 9.3155 09.01.2013-10:00:00 9.3155 09.01.2013-11:00:00 9.3005 09.01.2013-12:00:00 9.2904 09.01.2013-13:00:00 9.2804 09.01.2013-14:00:00 9.2753 09.01.2013-15:00:00 9.2703 09.01.2013-16:00:00 9.2703 09.01.2013-17:00:00 9.2753 09.01.2013-18:00:00 9.2703 09.01.2013-19:00:00 9.2753 09.01.2013-20:00:00 9.2703 09.01.2013-21:00:00 9.2653 09.01.2013-22:00:00 9.2603 09.01.2013-23:00:00 9.2603 09.02.2013-00:00:00 9.2653 09.02.2013-01:00:00 9.2653 09.02.2013-02:00:00 9.2603 09.02.2013-03:00:00 9.2603 09.02.2013-04:00:00 9.2502 09.02.2013-05:00:00 9.2553 09.02.2013-06:00:00 9.2553 09.02.2013-07:00:00 9.2553 09.02.2013-08:00:00 9.2402 09.02.2013-09:00:00 9.2251 09.02.2013-10:00:00 9.2201 09.02.2013-11:00:00 9.2151 09.02.2013-12:00:00 9.1950 09.02.2013-13:00:00 9.1699 09.02.2013-14:00:00 9.1649 09.02.2013-15:00:00 9.1649 09.02.2013-16:00:00 9.1548 09.02.2013-17:00:00 9.1297 09.02.2013-18:00:00 9.1146 09.02.2013-19:00:00 9.1046 09.02.2013-20:00:00 9.0996 09.02.2013-21:00:00 9.0996 09.02.2013-22:00:00 9.1046 09.02.2013-23:00:00 9.1096 09.03.2013-00:00:00 9.0996 09.03.2013-01:00:00 9.0946 09.03.2013-02:00:00 9.0895 09.03.2013-03:00:00 9.0895 09.03.2013-04:00:00 9.0946 09.03.2013-05:00:00 9.0996 09.03.2013-06:00:00 9.0946 09.03.2013-07:00:00 9.0845 09.03.2013-08:00:00 9.0695 09.03.2013-09:00:00 9.0494 09.03.2013-10:00:00 9.0243 09.03.2013-11:00:00 8.9991 09.03.2013-12:00:00 8.9891 09.03.2013-13:00:00 8.9740 09.03.2013-14:00:00 8.9690 09.03.2013-15:00:00 8.9389 09.03.2013-16:00:00 8.9088 09.03.2013-17:00:00 8.8987 09.03.2013-18:00:00 8.8786 09.03.2013-19:00:00 8.8786 09.03.2013-20:00:00 8.8786 09.03.2013-21:00:00 8.8686 09.03.2013-22:00:00 8.8686 09.03.2013-23:00:00 8.8636 09.04.2013-00:00:00 8.8636 09.04.2013-01:00:00 8.8636 09.04.2013-02:00:00 8.8585 09.04.2013-03:00:00 8.8535 09.04.2013-04:00:00 8.8535 09.04.2013-05:00:00 8.8535 09.04.2013-06:00:00 8.8485 09.04.2013-07:00:00 8.8485 09.04.2013-08:00:00 8.8485 09.04.2013-09:00:00 8.8435 09.04.2013-10:00:00 8.8184 09.04.2013-11:00:00 8.8083 09.04.2013-12:00:00 8.7933 09.04.2013-13:00:00 8.7882 09.04.2013-14:00:00 8.7782 09.04.2013-15:00:00 8.7531 09.04.2013-16:00:00 8.7481 09.04.2013-17:00:00 8.7481 09.04.2013-18:00:00 8.7380 09.04.2013-19:00:00 8.7330 09.04.2013-20:00:00 8.7229 09.04.2013-21:00:00 8.7079 09.04.2013-22:00:00 8.7029 09.04.2013-23:00:00 8.6928 09.05.2013-00:00:00 8.6878 09.05.2013-01:00:00 8.6828 09.05.2013-02:00:00 8.6828 09.05.2013-03:00:00 8.6828 09.05.2013-04:00:00 8.6828 09.05.2013-05:00:00 8.6828 09.05.2013-06:00:00 8.6777 09.05.2013-07:00:00 8.6777 09.05.2013-08:00:00 8.6727 09.05.2013-09:00:00 8.6677 09.05.2013-10:00:00 8.6627 09.05.2013-11:00:00 8.6577 09.05.2013-12:00:00 8.6526 09.05.2013-13:00:00 8.6476 09.05.2013-14:00:00 8.6476 09.05.2013-15:00:00 8.6577 09.05.2013-16:00:00 8.6727 09.05.2013-17:00:00 9.0192 09.05.2013-18:00:00 9.1850 09.05.2013-19:00:00 9.2553 09.05.2013-20:00:00 9.2854 09.05.2013-21:00:00 9.3055 09.05.2013-22:00:00 9.3205 09.05.2013-23:00:00 9.3457 09.06.2013-00:00:00 9.3758 09.06.2013-01:00:00 9.4109 09.06.2013-02:00:00 9.4260 09.06.2013-03:00:00 9.4662 09.06.2013-04:00:00 9.4913 09.06.2013-05:00:00 9.5114 09.06.2013-06:00:00 9.5365 09.06.2013-07:00:00 9.5566 09.06.2013-08:00:00 9.6118 09.06.2013-09:00:00 9.6972 09.06.2013-10:00:00 9.7625 09.06.2013-11:00:00 9.8127 09.06.2013-12:00:00 9.8378 09.06.2013-13:00:00 9.8780 09.06.2013-14:00:00 9.8880 09.06.2013-15:00:00 9.8981 09.06.2013-16:00:00 9.9332 09.06.2013-17:00:00 9.9583 09.06.2013-18:00:00 9.9935 09.06.2013-19:00:00 10.0387 09.06.2013-20:00:00 10.0638 09.06.2013-21:00:00 10.0989 09.06.2013-22:00:00 10.1190 09.06.2013-23:00:00 10.1441 09.07.2013-00:00:00 10.2144 09.07.2013-01:00:00 10.2898 09.07.2013-02:00:00 10.3500 09.07.2013-03:00:00 10.3601 09.07.2013-04:00:00 10.4203 09.07.2013-05:00:00 10.6112 09.07.2013-06:00:00 10.8673 09.07.2013-07:00:00 10.9326 09.07.2013-08:00:00 10.9677 09.07.2013-09:00:00 11.0179 09.07.2013-10:00:00 11.0681 09.07.2013-11:00:00 11.1083 09.07.2013-12:00:00 11.1535 09.07.2013-13:00:00 11.1736 09.07.2013-14:00:00 11.1987 09.07.2013-15:00:00 11.2138 09.07.2013-16:00:00 11.2389 09.07.2013-17:00:00 11.2791 09.07.2013-18:00:00 11.2992 09.07.2013-19:00:00 11.3393 09.07.2013-20:00:00 11.3494 09.07.2013-21:00:00 11.3695 09.07.2013-22:00:00 11.4046 09.07.2013-23:00:00 11.4398 09.08.2013-00:00:00 11.4749 09.08.2013-01:00:00 11.5050 09.08.2013-02:00:00 11.5251 09.08.2013-03:00:00 11.5402 09.08.2013-04:00:00 11.5603 09.08.2013-05:00:00 11.5603 09.08.2013-06:00:00 11.5754 09.08.2013-07:00:00 11.5954 09.08.2013-08:00:00 11.6005 09.08.2013-09:00:00 11.6055 09.08.2013-10:00:00 11.6105 09.08.2013-11:00:00 11.6306 09.08.2013-12:00:00 11.6356 09.08.2013-13:00:00 11.6406 09.08.2013-14:00:00 11.6507 09.08.2013-15:00:00 11.6808 09.08.2013-16:00:00 11.6758 09.08.2013-17:00:00 11.6909 09.08.2013-18:00:00 11.7009 09.08.2013-19:00:00 11.7059 09.08.2013-20:00:00 11.7109 09.08.2013-21:00:00 11.7059 09.08.2013-22:00:00 11.7059 09.08.2013-23:00:00 11.7009 09.09.2013-00:00:00 11.7160 09.09.2013-01:00:00 11.7210 09.09.2013-02:00:00 11.7260 09.09.2013-03:00:00 11.7260 09.09.2013-04:00:00 11.7310 09.09.2013-05:00:00 11.7461 09.09.2013-06:00:00 11.7561 09.09.2013-07:00:00 11.7511 09.09.2013-08:00:00 11.7411 09.09.2013-09:00:00 11.7210 09.09.2013-10:00:00 11.7109 09.09.2013-11:00:00 11.6808 09.09.2013-12:00:00 11.6708 09.09.2013-13:00:00 11.6607 09.09.2013-14:00:00 11.6356 09.09.2013-15:00:00 11.6306 09.09.2013-16:00:00 11.6256 09.09.2013-17:00:00 11.6155 09.09.2013-18:00:00 11.6005 09.09.2013-19:00:00 11.6005 09.09.2013-20:00:00 11.6005 09.09.2013-21:00:00 11.6055 09.09.2013-22:00:00 11.6005 09.09.2013-23:00:00 11.5954 09.10.2013-00:00:00 11.5904 09.10.2013-01:00:00 11.5854 09.10.2013-02:00:00 11.5854 09.10.2013-03:00:00 11.5804 09.10.2013-04:00:00 11.5653 09.10.2013-05:00:00 11.5553 09.10.2013-06:00:00 11.5352 09.10.2013-07:00:00 11.5302 09.10.2013-08:00:00 11.5101 09.10.2013-09:00:00 11.5101 09.10.2013-10:00:00 11.5000 09.10.2013-11:00:00 11.4799 09.10.2013-12:00:00 11.4599 09.10.2013-13:00:00 11.4548 09.10.2013-14:00:00 11.4498 09.10.2013-15:00:00 11.4448 09.10.2013-16:00:00 11.4147 09.10.2013-17:00:00 11.3946 09.10.2013-18:00:00 11.3795 09.10.2013-19:00:00 11.3795 09.10.2013-20:00:00 11.3695 09.10.2013-21:00:00 11.3644 09.10.2013-22:00:00 11.3594 09.10.2013-23:00:00 11.3594 09.11.2013-00:00:00 11.3443 09.11.2013-01:00:00 11.3243 09.11.2013-02:00:00 11.3192 09.11.2013-03:00:00 11.3192 09.11.2013-04:00:00 11.3092 09.11.2013-05:00:00 11.2841 09.11.2013-06:00:00 11.2740 09.11.2013-07:00:00 11.2640 09.11.2013-08:00:00 11.2489 09.11.2013-09:00:00 11.2188 09.11.2013-10:00:00 11.2088 09.11.2013-11:00:00 11.1937 09.11.2013-12:00:00 11.1887 09.11.2013-13:00:00 11.1836 09.11.2013-14:00:00 11.1736 09.11.2013-15:00:00 11.1535 09.11.2013-16:00:00 11.1485 09.11.2013-17:00:00 11.1284 09.11.2013-18:00:00 11.1184 09.11.2013-19:00:00 11.0983 09.11.2013-20:00:00 11.0882 09.11.2013-21:00:00 11.0832 09.11.2013-22:00:00 11.0732 09.11.2013-23:00:00 11.0732 09.12.2013-00:00:00 11.0481 09.12.2013-01:00:00 11.0330 09.12.2013-02:00:00 11.0179 09.12.2013-03:00:00 10.9878 09.12.2013-04:00:00 10.9778 09.12.2013-05:00:00 10.9727 09.12.2013-06:00:00 10.9526 09.12.2013-07:00:00 10.9326 09.12.2013-08:00:00 10.9275 09.12.2013-09:00:00 10.8924 09.12.2013-10:00:00 10.8673 09.12.2013-11:00:00 10.8522 09.12.2013-12:00:00 10.8422 09.12.2013-13:00:00 10.8321 09.12.2013-14:00:00 10.8070 09.12.2013-15:00:00 10.7869 09.12.2013-16:00:00 10.7769 09.12.2013-17:00:00 10.7719 09.12.2013-18:00:00 10.7518 09.12.2013-19:00:00 10.7467 09.12.2013-20:00:00 10.7417 09.12.2013-21:00:00 10.7367 09.12.2013-22:00:00 10.7216 09.12.2013-23:00:00 10.7066 09.13.2013-00:00:00 10.6815 09.13.2013-01:00:00 10.6764 09.13.2013-02:00:00 10.6714 09.13.2013-03:00:00 10.6463 09.13.2013-04:00:00 10.6312 09.13.2013-05:00:00 10.6212 09.13.2013-06:00:00 10.6162 09.13.2013-07:00:00 10.6061 09.13.2013-08:00:00 10.5961 09.13.2013-09:00:00 10.5710 09.13.2013-10:00:00 10.5459 09.13.2013-11:00:00 10.5358 09.13.2013-12:00:00 10.5107 09.13.2013-13:00:00 10.5007 09.13.2013-14:00:00 10.4856 09.13.2013-15:00:00 10.4655 09.13.2013-16:00:00 10.4555 09.13.2013-17:00:00 10.4454 09.13.2013-18:00:00 10.4304 09.13.2013-19:00:00 10.4254 09.13.2013-20:00:00 10.4103 09.13.2013-21:00:00 10.4002 09.13.2013-22:00:00 10.4002 09.13.2013-23:00:00 10.4002 09.14.2013-00:00:00 10.3952 09.14.2013-01:00:00 10.3902 09.14.2013-02:00:00 10.3751 09.14.2013-03:00:00 10.3601 09.14.2013-04:00:00 10.3500 09.14.2013-05:00:00 10.3350 09.14.2013-06:00:00 10.3199 09.14.2013-07:00:00 10.3199 09.14.2013-08:00:00 10.2948 09.14.2013-09:00:00 10.2847 09.14.2013-10:00:00 10.2697 09.14.2013-11:00:00 10.2647 09.14.2013-12:00:00 10.2596 09.14.2013-13:00:00 10.2546 09.14.2013-14:00:00 10.2546 09.14.2013-15:00:00 10.2546 09.14.2013-16:00:00 10.2446 09.14.2013-17:00:00 10.2446 09.14.2013-18:00:00 10.2245 09.14.2013-19:00:00 10.2245 09.14.2013-20:00:00 10.2094 09.14.2013-21:00:00 10.1994 09.14.2013-22:00:00 10.1893 09.14.2013-23:00:00 10.1793 09.15.2013-00:00:00 10.1793 09.15.2013-01:00:00 10.1692 09.15.2013-02:00:00 10.1692 09.15.2013-03:00:00 10.1592 09.15.2013-04:00:00 10.1542 09.15.2013-05:00:00 10.1441 09.15.2013-06:00:00 10.1341 09.15.2013-07:00:00 10.1140 09.15.2013-08:00:00 10.0889 09.15.2013-09:00:00 10.0688 09.15.2013-10:00:00 10.0487 09.15.2013-11:00:00 10.0336 09.15.2013-12:00:00 10.0085 09.15.2013-13:00:00 10.0035 09.15.2013-14:00:00 9.9884 09.15.2013-15:00:00 9.9784 09.15.2013-16:00:00 9.9784 09.15.2013-17:00:00 9.9734 09.15.2013-18:00:00 10.0286 09.15.2013-19:00:00 10.5459 09.15.2013-20:00:00 10.5810 09.15.2013-21:00:00 10.5911 09.15.2013-22:00:00 10.6112 09.15.2013-23:00:00 10.6363 09.16.2013-00:00:00 10.8271 09.16.2013-01:00:00 10.9326 09.16.2013-02:00:00 11.0179 09.16.2013-03:00:00 11.0933 09.16.2013-04:00:00 11.1887 09.16.2013-05:00:00 11.2540 09.16.2013-06:00:00 11.2891 09.16.2013-07:00:00 11.3443 09.16.2013-08:00:00 11.4046 09.16.2013-09:00:00 11.4498 09.16.2013-10:00:00 11.4850 09.16.2013-11:00:00 11.5553 09.16.2013-12:00:00 11.5804 09.16.2013-13:00:00 11.6005 09.16.2013-14:00:00 11.6256 09.16.2013-15:00:00 11.6406 09.16.2013-16:00:00 11.7461 09.16.2013-17:00:00 11.8214 09.16.2013-18:00:00 11.8716 09.16.2013-19:00:00 11.9168 09.16.2013-20:00:00 11.9721 09.16.2013-21:00:00 12.0424 09.16.2013-22:00:00 12.0725 09.16.2013-23:00:00 12.0926 09.17.2013-00:00:00 12.1378 09.17.2013-01:00:00 12.1629 09.17.2013-02:00:00 12.2031 09.17.2013-03:00:00 12.2382 09.17.2013-04:00:00 12.2533 09.17.2013-05:00:00 12.2633 09.17.2013-06:00:00 12.2935 09.17.2013-07:00:00 12.3085 09.17.2013-08:00:00 12.3286 09.17.2013-09:00:00 12.3537 09.17.2013-10:00:00 12.3688 09.17.2013-11:00:00 12.3939 09.17.2013-12:00:00 12.4140 09.17.2013-13:00:00 12.4291 09.17.2013-14:00:00 12.4441 09.17.2013-15:00:00 12.4441 09.17.2013-16:00:00 12.4492 09.17.2013-17:00:00 12.4492 09.17.2013-18:00:00 12.4642 09.17.2013-19:00:00 12.4793 09.17.2013-20:00:00 12.4893 09.17.2013-21:00:00 12.4944 09.17.2013-22:00:00 12.4994 09.17.2013-23:00:00 12.4994 09.18.2013-00:00:00 12.4994 09.18.2013-01:00:00 12.5245 09.18.2013-02:00:00 12.5295 09.18.2013-03:00:00 12.5245 09.18.2013-04:00:00 12.5245 09.18.2013-05:00:00 12.5345 09.18.2013-06:00:00 12.5446 09.18.2013-07:00:00 12.5847 09.18.2013-08:00:00 12.6099 09.18.2013-09:00:00 12.6149 09.18.2013-10:00:00 12.6249 09.18.2013-11:00:00 12.6249 09.18.2013-12:00:00 12.6249 09.18.2013-13:00:00 12.6299 09.18.2013-14:00:00 12.6199 09.18.2013-15:00:00 12.6099 09.18.2013-16:00:00 12.6048 09.18.2013-17:00:00 12.6048 09.18.2013-18:00:00 12.6099 09.18.2013-19:00:00 12.6048 09.18.2013-20:00:00 12.6149 09.18.2013-21:00:00 12.6048 09.18.2013-22:00:00 12.5998 09.18.2013-23:00:00 12.5998 09.19.2013-00:00:00 12.5898 09.19.2013-01:00:00 12.5797 09.19.2013-02:00:00 12.5747 09.19.2013-03:00:00 12.5697 09.19.2013-04:00:00 12.5697 09.19.2013-05:00:00 12.5747 09.19.2013-06:00:00 12.5797 09.19.2013-07:00:00 12.5747 09.19.2013-08:00:00 12.5697 09.19.2013-09:00:00 12.5345 09.19.2013-10:00:00 12.5144 09.19.2013-11:00:00 12.5094 09.19.2013-12:00:00 12.4994 09.19.2013-13:00:00 12.4793 09.19.2013-14:00:00 12.4743 09.19.2013-15:00:00 12.4642 09.19.2013-16:00:00 12.4441 09.19.2013-17:00:00 12.4341 09.19.2013-18:00:00 12.4190 09.19.2013-19:00:00 12.4190 09.19.2013-20:00:00 12.4090 09.19.2013-21:00:00 12.4090 09.19.2013-22:00:00 12.3939 09.19.2013-23:00:00 12.3839 09.20.2013-00:00:00 12.3688 09.20.2013-01:00:00 12.3638 09.20.2013-02:00:00 12.3638 09.20.2013-03:00:00 12.3588 09.20.2013-04:00:00 12.3487 09.20.2013-05:00:00 12.3337 09.20.2013-06:00:00 12.3286 09.20.2013-07:00:00 12.3236 09.20.2013-08:00:00 12.3085 09.20.2013-09:00:00 12.2985 09.20.2013-10:00:00 12.2784 09.20.2013-11:00:00 12.2684 09.20.2013-12:00:00 12.2533 09.20.2013-13:00:00 12.2282 09.20.2013-14:00:00 12.2131 09.20.2013-15:00:00 12.1930 09.20.2013-16:00:00 12.1830 09.20.2013-17:00:00 12.1679 09.20.2013-18:00:00 12.2081 09.20.2013-19:00:00 12.4843 09.20.2013-20:00:00 12.6048 09.20.2013-21:00:00 12.6249 09.20.2013-22:00:00 12.6751 09.20.2013-23:00:00 12.8509 09.21.2013-00:00:00 13.0618 09.21.2013-01:00:00 13.1422 09.21.2013-02:00:00 13.2175 09.21.2013-03:00:00 13.2426 09.21.2013-04:00:00 13.2577 09.21.2013-05:00:00 13.2878 09.21.2013-06:00:00 13.3481 09.21.2013-07:00:00 13.3782 09.21.2013-08:00:00 13.4385 09.21.2013-09:00:00 13.4585 09.21.2013-10:00:00 13.5138 09.21.2013-11:00:00 13.5489 09.21.2013-12:00:00 13.5740 09.21.2013-13:00:00 13.5992 09.21.2013-14:00:00 13.6042 09.21.2013-15:00:00 13.6142 09.21.2013-16:00:00 13.6795 09.21.2013-17:00:00 13.7247 09.21.2013-18:00:00 13.7850 09.21.2013-19:00:00 13.8151 09.21.2013-20:00:00 13.8302 09.21.2013-21:00:00 13.8603 09.21.2013-22:00:00 13.8703 09.21.2013-23:00:00 13.8804 09.22.2013-00:00:00 13.9105 09.22.2013-01:00:00 13.9155 09.22.2013-02:00:00 13.9256 09.22.2013-03:00:00 13.9507 09.22.2013-04:00:00 13.9708 09.22.2013-05:00:00 13.9758 09.22.2013-06:00:00 13.9808 09.22.2013-07:00:00 13.9858 09.22.2013-08:00:00 14.0009 09.22.2013-09:00:00 14.0361 09.22.2013-10:00:00 14.0762 09.22.2013-11:00:00 14.1164 09.22.2013-12:00:00 14.2319 09.22.2013-13:00:00 14.4177 09.22.2013-14:00:00 14.6939 09.22.2013-15:00:00 14.7692 09.22.2013-16:00:00 14.8446 09.22.2013-17:00:00 14.8998 09.22.2013-18:00:00 14.9350 09.22.2013-19:00:00 14.9751 09.22.2013-20:00:00 15.0153 09.22.2013-21:00:00 15.0756 09.22.2013-22:00:00 15.1107 09.22.2013-23:00:00 15.1760 09.23.2013-00:00:00 15.2513 09.23.2013-01:00:00 15.3116 09.23.2013-02:00:00 15.3719 09.23.2013-03:00:00 15.3869 09.23.2013-04:00:00 15.3970 09.23.2013-05:00:00 15.4221 09.23.2013-06:00:00 15.4522 09.23.2013-07:00:00 15.4823 09.23.2013-08:00:00 15.5376 09.23.2013-09:00:00 15.5727 09.23.2013-10:00:00 15.6280 09.23.2013-11:00:00 15.7083 09.23.2013-12:00:00 15.7987 09.23.2013-13:00:00 15.8891 09.23.2013-14:00:00 15.9795 09.23.2013-15:00:00 16.0649 09.23.2013-16:00:00 16.0900 09.23.2013-17:00:00 16.1553 09.23.2013-18:00:00 16.1954 09.23.2013-19:00:00 16.2306 09.23.2013-20:00:00 16.2406 09.23.2013-21:00:00 16.2808 09.23.2013-22:00:00 16.2909 09.23.2013-23:00:00 16.3160 09.24.2013-00:00:00 16.3260 09.24.2013-01:00:00 16.3411 09.24.2013-02:00:00 16.3561 09.24.2013-03:00:00 16.3762 09.24.2013-04:00:00 16.3813 09.24.2013-05:00:00 16.3813 09.24.2013-06:00:00 16.4114 09.24.2013-07:00:00 16.4214 09.24.2013-08:00:00 16.4265 09.24.2013-09:00:00 16.4214 09.24.2013-10:00:00 16.4214 09.24.2013-11:00:00 16.4164 09.24.2013-12:00:00 16.4265 09.24.2013-13:00:00 16.4365 09.24.2013-14:00:00 16.4415 09.24.2013-15:00:00 16.4365 09.24.2013-16:00:00 16.4415 09.24.2013-17:00:00 16.4465 09.24.2013-18:00:00 16.4516 09.24.2013-19:00:00 16.4516 09.24.2013-20:00:00 16.4465 09.24.2013-21:00:00 16.4465 09.24.2013-22:00:00 16.4415 09.24.2013-23:00:00 16.4415 09.25.2013-00:00:00 16.4415 09.25.2013-01:00:00 16.4365 09.25.2013-02:00:00 16.4315 09.25.2013-03:00:00 16.4365 09.25.2013-04:00:00 16.4315 09.25.2013-05:00:00 16.4315 09.25.2013-06:00:00 16.4365 09.25.2013-07:00:00 16.4365 09.25.2013-08:00:00 16.4465 09.25.2013-09:00:00 16.4516 09.25.2013-10:00:00 16.4566 09.25.2013-11:00:00 16.4566 09.25.2013-12:00:00 16.4465 09.25.2013-13:00:00 16.4415 09.25.2013-14:00:00 16.4415 09.25.2013-15:00:00 16.4465 09.25.2013-16:00:00 16.4415 09.25.2013-17:00:00 16.4315 09.25.2013-18:00:00 16.4315 09.25.2013-19:00:00 16.4214 09.25.2013-20:00:00 16.4265 09.25.2013-21:00:00 16.4315 09.25.2013-22:00:00 16.4265 09.25.2013-23:00:00 16.4114 09.26.2013-00:00:00 16.4064 09.26.2013-01:00:00 16.4013 09.26.2013-02:00:00 16.4013 09.26.2013-03:00:00 16.4013 09.26.2013-04:00:00 16.3813 09.26.2013-05:00:00 16.3762 09.26.2013-06:00:00 16.3813 09.26.2013-07:00:00 16.3662 09.26.2013-08:00:00 16.3461 09.26.2013-09:00:00 16.3260 09.26.2013-10:00:00 16.3110 09.26.2013-11:00:00 16.2909 09.26.2013-12:00:00 16.2758 09.26.2013-13:00:00 16.2708 09.26.2013-14:00:00 16.2507 09.26.2013-15:00:00 16.2206 09.26.2013-16:00:00 16.2256 09.26.2013-17:00:00 16.2055 09.26.2013-18:00:00 16.2005 09.26.2013-19:00:00 16.1954 09.26.2013-20:00:00 16.1904 09.26.2013-21:00:00 16.1854 09.26.2013-22:00:00 16.1804 09.26.2013-23:00:00 16.1754 09.27.2013-00:00:00 16.1703 09.27.2013-01:00:00 16.1553 09.27.2013-02:00:00 16.1503 09.27.2013-03:00:00 16.1452 09.27.2013-04:00:00 16.1402 09.27.2013-05:00:00 16.1352 09.27.2013-06:00:00 16.1302 09.27.2013-07:00:00 16.1151 09.27.2013-08:00:00 16.1051 09.27.2013-09:00:00 16.1000 09.27.2013-10:00:00 16.0950 09.27.2013-11:00:00 16.0900 09.27.2013-12:00:00 16.0850 09.27.2013-13:00:00 16.2105 09.27.2013-14:00:00 16.3511 09.27.2013-15:00:00 16.4867 09.27.2013-16:00:00 16.6876 09.27.2013-17:00:00 16.8583 09.27.2013-18:00:00 17.0642 09.27.2013-19:00:00 17.2802 09.27.2013-20:00:00 17.5413 09.27.2013-21:00:00 17.7623 09.27.2013-22:00:00 17.8577 09.27.2013-23:00:00 17.8878 09.28.2013-00:00:00 17.9129 09.28.2013-01:00:00 18.0134 09.28.2013-02:00:00 18.2243 09.28.2013-03:00:00 18.3699 09.28.2013-04:00:00 18.5557 09.28.2013-05:00:00 18.6712 09.28.2013-06:00:00 18.7767 09.28.2013-07:00:00 18.8872 09.28.2013-08:00:00 18.9926 09.28.2013-09:00:00 19.1282 09.28.2013-10:00:00 19.2337 09.28.2013-11:00:00 19.3341 09.28.2013-12:00:00 19.3893 09.28.2013-13:00:00 19.4546 09.28.2013-14:00:00 19.5601 09.28.2013-15:00:00 19.6856 09.28.2013-16:00:00 19.7911 09.28.2013-17:00:00 19.8614 09.28.2013-18:00:00 19.9166 09.28.2013-19:00:00 20.0974 09.28.2013-20:00:00 20.2883 09.28.2013-21:00:00 20.5092 09.28.2013-22:00:00 20.7503 09.28.2013-23:00:00 20.8959 09.29.2013-00:00:00 21.0466 09.29.2013-01:00:00 21.0917 09.29.2013-02:00:00 21.1621 09.29.2013-03:00:00 21.2123 09.29.2013-04:00:00 21.2575 09.29.2013-05:00:00 21.3177 09.29.2013-06:00:00 21.3981 09.29.2013-07:00:00 21.4383 09.29.2013-08:00:00 21.5337 09.29.2013-09:00:00 21.6994 09.29.2013-10:00:00 21.7797 09.29.2013-11:00:00 21.8300 09.29.2013-12:00:00 21.8551 09.29.2013-13:00:00 21.8601 09.29.2013-14:00:00 21.8852 09.29.2013-15:00:00 21.9053 09.29.2013-16:00:00 21.9053 09.29.2013-17:00:00 21.8952 09.29.2013-18:00:00 21.9003 09.29.2013-19:00:00 21.9153 09.29.2013-20:00:00 21.9254 09.29.2013-21:00:00 21.9304 09.29.2013-22:00:00 22.0258 09.29.2013-23:00:00 22.0509 09.30.2013-00:00:00 22.0559 09.30.2013-01:00:00 22.0559 09.30.2013-02:00:00 22.1162 09.30.2013-03:00:00 22.2166 09.30.2013-04:00:00 22.3171 09.30.2013-05:00:00 22.4728 09.30.2013-06:00:00 22.5983 09.30.2013-07:00:00 22.6736 09.30.2013-08:00:00 22.7038 09.30.2013-09:00:00 22.7188 09.30.2013-10:00:00 22.7339 09.30.2013-11:00:00 22.7690 09.30.2013-12:00:00 22.8896 09.30.2013-13:00:00 23.0302 09.30.2013-14:00:00 23.0955 09.30.2013-15:00:00 23.1658 09.30.2013-16:00:00 23.1708 09.30.2013-17:00:00 23.1859 09.30.2013-18:00:00 23.2160 09.30.2013-19:00:00 23.2461 09.30.2013-20:00:00 23.2511 09.30.2013-21:00:00 23.2813 09.30.2013-22:00:00 23.2963 09.30.2013-23:00:00 23.3265 10.01.2013-00:00:00 23.3466 10.01.2013-01:00:00 23.3767 10.01.2013-02:00:00 23.3918 10.01.2013-03:00:00 23.4118 10.01.2013-04:00:00 23.4470 10.01.2013-05:00:00 23.4470 10.01.2013-06:00:00 23.4520 10.01.2013-07:00:00 23.4821 10.01.2013-08:00:00 23.5826 10.01.2013-09:00:00 23.6278 10.01.2013-10:00:00 23.6378 10.01.2013-11:00:00 23.6428 10.01.2013-12:00:00 23.6479 10.01.2013-13:00:00 23.6730 10.01.2013-14:00:00 23.7282 10.01.2013-15:00:00 23.7634 10.01.2013-16:00:00 23.7634 10.01.2013-17:00:00 23.8086 10.01.2013-18:00:00 23.8287 10.01.2013-19:00:00 23.8487 10.01.2013-20:00:00 23.8588 10.01.2013-21:00:00 23.8588 10.01.2013-22:00:00 23.8638 10.01.2013-23:00:00 23.8588 10.02.2013-00:00:00 23.8437 10.02.2013-01:00:00 23.8387 10.02.2013-02:00:00 23.8337 10.02.2013-03:00:00 23.8337 10.02.2013-04:00:00 23.8287 10.02.2013-05:00:00 23.8236 10.02.2013-06:00:00 23.8136 10.02.2013-07:00:00 23.8136 10.02.2013-08:00:00 23.8035 10.02.2013-09:00:00 23.7784 10.02.2013-10:00:00 23.7583 10.02.2013-11:00:00 23.7433 10.02.2013-12:00:00 23.7383 10.02.2013-13:00:00 23.7282 10.02.2013-14:00:00 23.7433 10.02.2013-15:00:00 23.7583 10.02.2013-16:00:00 23.7935 10.02.2013-17:00:00 23.7985 10.02.2013-18:00:00 23.7835 10.02.2013-19:00:00 23.7784 10.02.2013-20:00:00 23.7583 10.02.2013-21:00:00 23.7634 10.02.2013-22:00:00 23.7182 10.02.2013-23:00:00 23.6981 10.03.2013-00:00:00 23.6931 10.03.2013-01:00:00 23.6931 10.03.2013-02:00:00 23.6830 10.03.2013-03:00:00 23.6680 10.03.2013-04:00:00 23.6428 10.03.2013-05:00:00 23.6228 10.03.2013-06:00:00 23.6177 10.03.2013-07:00:00 23.6127 10.03.2013-08:00:00 23.6027 10.03.2013-09:00:00 23.5876 10.03.2013-10:00:00 23.5675 10.03.2013-11:00:00 23.5575 10.03.2013-12:00:00 23.5374 10.03.2013-13:00:00 23.5173 10.03.2013-14:00:00 23.4972 10.03.2013-15:00:00 23.4922 10.03.2013-16:00:00 23.4621 10.03.2013-17:00:00 23.4621 10.03.2013-18:00:00 23.4570 10.03.2013-19:00:00 23.4470 10.03.2013-20:00:00 23.4420 10.03.2013-21:00:00 23.4319 10.03.2013-22:00:00 23.4219 10.03.2013-23:00:00 23.3968 10.04.2013-00:00:00 23.3666 10.04.2013-01:00:00 23.3516 10.04.2013-02:00:00 23.3415 10.04.2013-03:00:00 23.3265 10.04.2013-04:00:00 23.3064 10.04.2013-05:00:00 23.2813 10.04.2013-06:00:00 23.2562 10.04.2013-07:00:00 23.2511 10.04.2013-08:00:00 23.2311 10.04.2013-09:00:00 23.2110 10.04.2013-10:00:00 23.1909 10.04.2013-11:00:00 23.1708 10.04.2013-12:00:00 23.1607 10.04.2013-13:00:00 23.1407 10.04.2013-14:00:00 23.1156 10.04.2013-15:00:00 23.1055 10.04.2013-16:00:00 23.0955 10.04.2013-17:00:00 23.0904 10.04.2013-18:00:00 23.0754 10.04.2013-19:00:00 23.0553 10.04.2013-20:00:00 23.0252 10.04.2013-21:00:00 23.0000 10.04.2013-22:00:00 22.9649 10.04.2013-23:00:00 22.9348 10.05.2013-00:00:00 22.9046 10.05.2013-01:00:00 22.8845 10.05.2013-02:00:00 22.8745 10.05.2013-03:00:00 22.8544 10.05.2013-04:00:00 22.8394 10.05.2013-05:00:00 22.8243 10.05.2013-06:00:00 22.7690 10.05.2013-07:00:00 22.7339 10.05.2013-08:00:00 22.7088 10.05.2013-09:00:00 22.6937 10.05.2013-10:00:00 22.6385 10.05.2013-11:00:00 22.5782 10.05.2013-12:00:00 22.5330 10.05.2013-13:00:00 22.4778 10.05.2013-14:00:00 22.4125 10.05.2013-15:00:00 22.3824 10.05.2013-16:00:00 22.3372 10.05.2013-17:00:00 22.3070 10.05.2013-18:00:00 22.2719 10.05.2013-19:00:00 22.2267 10.05.2013-20:00:00 22.1765 10.05.2013-21:00:00 22.1463 10.05.2013-22:00:00 22.1011 10.05.2013-23:00:00 22.0861 10.06.2013-00:00:00 22.0559 10.06.2013-01:00:00 22.0258 10.06.2013-02:00:00 22.0007 10.06.2013-03:00:00 21.9756 10.06.2013-04:00:00 21.9404 10.06.2013-05:00:00 21.8902 10.06.2013-06:00:00 21.8400 10.06.2013-07:00:00 21.8249 10.06.2013-08:00:00 21.7948 10.06.2013-09:00:00 21.7396 10.06.2013-10:00:00 21.6693 10.06.2013-11:00:00 21.6341 10.06.2013-12:00:00 21.5889 10.06.2013-13:00:00 21.5035 10.06.2013-14:00:00 21.4081 10.06.2013-15:00:00 21.3328 10.06.2013-16:00:00 21.2976 10.06.2013-17:00:00 21.2625 10.06.2013-18:00:00 21.2324 10.06.2013-19:00:00 21.1922 10.06.2013-20:00:00 21.1470 10.06.2013-21:00:00 21.1018 10.06.2013-22:00:00 21.0717 10.06.2013-23:00:00 21.0315 10.07.2013-00:00:00 21.0114 10.07.2013-01:00:00 21.1420 10.07.2013-02:00:00 21.2876 10.07.2013-03:00:00 21.3127 10.07.2013-04:00:00 21.3629 10.07.2013-05:00:00 21.4182 10.07.2013-06:00:00 21.4634 10.07.2013-07:00:00 21.4734 10.07.2013-08:00:00 21.4985 10.07.2013-09:00:00 21.5337 10.07.2013-10:00:00 21.5286 10.07.2013-11:00:00 21.5387 10.07.2013-12:00:00 21.5286 10.07.2013-13:00:00 21.5286 10.07.2013-14:00:00 21.5286 10.07.2013-15:00:00 21.5688 10.07.2013-16:00:00 21.6090 10.07.2013-17:00:00 21.6542 10.07.2013-18:00:00 21.6843 10.07.2013-19:00:00 21.7195 10.07.2013-20:00:00 21.7396 10.07.2013-21:00:00 21.7345 10.07.2013-22:00:00 21.7446 10.07.2013-23:00:00 21.7597 10.08.2013-00:00:00 21.7697 10.08.2013-01:00:00 21.7898 10.08.2013-02:00:00 21.7747 10.08.2013-03:00:00 21.7647 10.08.2013-04:00:00 21.7797 10.08.2013-05:00:00 21.7948 10.08.2013-06:00:00 21.7948 10.08.2013-07:00:00 21.7948 10.08.2013-08:00:00 21.8049 10.08.2013-09:00:00 21.8400 10.08.2013-10:00:00 21.9003 10.08.2013-11:00:00 21.9455 10.08.2013-12:00:00 21.9907 10.08.2013-13:00:00 22.0208 10.08.2013-14:00:00 22.0559 10.08.2013-15:00:00 22.0861 10.08.2013-16:00:00 22.1112 10.08.2013-17:00:00 22.1413 10.08.2013-18:00:00 22.1514 10.08.2013-19:00:00 22.1363 10.08.2013-20:00:00 22.1463 10.08.2013-21:00:00 22.1313 10.08.2013-22:00:00 22.1262 10.08.2013-23:00:00 22.1413 10.09.2013-00:00:00 22.1413 10.09.2013-01:00:00 22.1463 10.09.2013-02:00:00 22.1313 10.09.2013-03:00:00 22.1262 10.09.2013-04:00:00 22.1212 10.09.2013-05:00:00 22.1212 10.09.2013-06:00:00 22.1162 10.09.2013-07:00:00 22.1212 10.09.2013-08:00:00 22.1313 10.09.2013-09:00:00 22.1413 10.09.2013-10:00:00 22.1313 10.09.2013-11:00:00 22.1112 10.09.2013-12:00:00 22.1062 10.09.2013-13:00:00 22.1011 10.09.2013-14:00:00 22.0911 10.09.2013-15:00:00 22.0760 10.09.2013-16:00:00 22.0610 10.09.2013-17:00:00 22.0359 10.09.2013-18:00:00 22.0258 10.09.2013-19:00:00 22.0158 10.09.2013-20:00:00 22.0057 10.09.2013-21:00:00 21.9756 10.09.2013-22:00:00 21.9555 10.09.2013-23:00:00 21.9304 10.10.2013-00:00:00 21.9153 10.10.2013-01:00:00 21.9003 10.10.2013-02:00:00 21.8802 10.10.2013-03:00:00 21.8601 10.10.2013-04:00:00 21.8350 10.10.2013-05:00:00 21.8099 10.10.2013-06:00:00 21.7948 10.10.2013-07:00:00 21.7747 10.10.2013-08:00:00 21.7647 10.10.2013-09:00:00 21.7295 10.10.2013-10:00:00 21.7195 10.10.2013-11:00:00 21.6994 10.10.2013-12:00:00 21.6693 10.10.2013-13:00:00 21.6341 10.10.2013-14:00:00 21.6040 10.10.2013-15:00:00 21.5738 10.10.2013-16:00:00 21.5688 10.10.2013-17:00:00 21.5638 10.10.2013-18:00:00 21.5387 10.10.2013-19:00:00 21.5086 10.10.2013-20:00:00 21.4885 10.10.2013-21:00:00 21.4734 10.10.2013-22:00:00 21.4583 10.10.2013-23:00:00 21.4533 10.11.2013-00:00:00 21.4232 10.11.2013-01:00:00 21.3830 10.11.2013-02:00:00 21.3680 10.11.2013-03:00:00 21.3328 10.11.2013-04:00:00 21.3228 10.11.2013-05:00:00 21.2826 10.11.2013-06:00:00 21.2776 10.11.2013-07:00:00 21.2524 10.11.2013-08:00:00 21.2374 10.11.2013-09:00:00 21.2123 10.11.2013-10:00:00 21.1771 10.11.2013-11:00:00 21.1570 10.11.2013-12:00:00 21.1269 10.11.2013-13:00:00 21.1118 10.11.2013-14:00:00 21.0717 10.11.2013-15:00:00 21.0365 10.11.2013-16:00:00 21.0064 10.11.2013-17:00:00 20.9712 10.11.2013-18:00:00 20.9511 10.11.2013-19:00:00 20.9310 10.11.2013-20:00:00 20.9110 10.11.2013-21:00:00 20.9059 10.11.2013-22:00:00 20.9059 10.11.2013-23:00:00 20.8959 10.12.2013-00:00:00 20.8658 10.12.2013-01:00:00 20.8607 10.12.2013-02:00:00 20.8507 10.12.2013-03:00:00 20.8356 10.12.2013-04:00:00 20.8356 10.12.2013-05:00:00 20.8356 10.12.2013-06:00:00 20.8306 10.12.2013-07:00:00 20.8206 10.12.2013-08:00:00 20.8055 10.12.2013-09:00:00 20.7955 10.12.2013-10:00:00 20.7854 10.12.2013-11:00:00 20.7854 10.12.2013-12:00:00 20.7854 10.12.2013-13:00:00 20.7653 10.12.2013-14:00:00 20.7653 10.12.2013-15:00:00 20.7553 10.12.2013-16:00:00 20.7452 10.12.2013-17:00:00 20.7402 10.12.2013-18:00:00 20.7201 10.12.2013-19:00:00 20.7101 10.12.2013-20:00:00 20.7000 10.12.2013-21:00:00 20.6900 10.12.2013-22:00:00 20.6850 10.12.2013-23:00:00 20.6749 10.13.2013-00:00:00 20.6548 10.13.2013-01:00:00 20.6398 10.13.2013-02:00:00 20.6297 10.13.2013-03:00:00 20.6097 10.13.2013-04:00:00 20.6097 10.13.2013-05:00:00 20.5946 10.13.2013-06:00:00 20.5795 10.13.2013-07:00:00 20.5494 10.13.2013-08:00:00 20.5293 10.13.2013-09:00:00 20.5092 10.13.2013-10:00:00 20.4640 10.13.2013-11:00:00 20.4238 10.13.2013-12:00:00 20.3937 10.13.2013-13:00:00 20.3586 10.13.2013-14:00:00 20.3485 10.13.2013-15:00:00 20.3335 10.13.2013-16:00:00 20.3033 10.13.2013-17:00:00 20.2732 10.13.2013-18:00:00 20.2631 10.13.2013-19:00:00 20.2330 10.13.2013-20:00:00 20.2129 10.13.2013-21:00:00 20.1828 10.13.2013-22:00:00 20.1577 10.13.2013-23:00:00 20.1326 10.14.2013-00:00:00 20.1075 10.14.2013-01:00:00 20.0874 10.14.2013-02:00:00 20.0773 10.14.2013-03:00:00 20.0623 10.14.2013-04:00:00 20.0321 10.14.2013-05:00:00 19.9920 10.14.2013-06:00:00 19.9618 10.14.2013-07:00:00 19.9217 10.14.2013-08:00:00 19.8865 10.14.2013-09:00:00 19.8614 10.14.2013-10:00:00 19.8212 10.14.2013-11:00:00 19.7810 10.14.2013-12:00:00 19.7559 10.14.2013-13:00:00 19.7158 10.14.2013-14:00:00 19.6605 10.14.2013-15:00:00 19.6354 10.14.2013-16:00:00 19.5902 10.14.2013-17:00:00 19.5802 10.14.2013-18:00:00 19.5601 10.14.2013-19:00:00 19.5249 10.14.2013-20:00:00 19.5149 10.14.2013-21:00:00 19.4697 10.14.2013-22:00:00 19.4245 10.14.2013-23:00:00 19.4044 10.15.2013-00:00:00 19.3893 10.15.2013-01:00:00 19.3743 10.15.2013-02:00:00 19.3592 10.15.2013-03:00:00 19.3341 10.15.2013-04:00:00 19.3190 10.15.2013-05:00:00 19.3040 10.15.2013-06:00:00 19.2839 10.15.2013-07:00:00 19.2688 10.15.2013-08:00:00 19.2487 10.15.2013-09:00:00 19.2236 10.15.2013-10:00:00 19.1885 10.15.2013-11:00:00 19.1634 10.15.2013-12:00:00 19.1332 10.15.2013-13:00:00 19.0880 10.15.2013-14:00:00 19.0378 10.15.2013-15:00:00 18.9976 10.15.2013-16:00:00 18.9776 10.15.2013-17:00:00 18.9474 10.15.2013-18:00:00 18.9173 10.15.2013-19:00:00 18.9123 10.15.2013-20:00:00 18.8872 10.15.2013-21:00:00 18.8620 10.15.2013-22:00:00 18.8520 10.15.2013-23:00:00 18.8369 10.16.2013-00:00:00 18.8219 10.16.2013-01:00:00 18.8018 10.16.2013-02:00:00 18.7867 10.16.2013-03:00:00 18.7666 10.16.2013-04:00:00 18.7214 10.16.2013-05:00:00 18.7014 10.16.2013-06:00:00 18.6612 10.16.2013-07:00:00 18.6461 10.16.2013-08:00:00 18.6310 10.16.2013-09:00:00 18.6110 10.16.2013-10:00:00 18.5909 10.16.2013-11:00:00 18.5607 10.16.2013-12:00:00 18.5407 10.16.2013-13:00:00 18.5005 10.16.2013-14:00:00 18.4653 10.16.2013-15:00:00 18.4352 10.16.2013-16:00:00 18.4201 10.16.2013-17:00:00 18.4101 10.16.2013-18:00:00 18.4101 10.16.2013-19:00:00 18.4000 10.16.2013-20:00:00 18.3800 10.16.2013-21:00:00 18.3699 10.16.2013-22:00:00 18.3599 10.16.2013-23:00:00 18.3448 10.17.2013-00:00:00 18.3247 10.17.2013-01:00:00 18.3096 10.17.2013-02:00:00 18.2845 10.17.2013-03:00:00 18.2695 10.17.2013-04:00:00 18.2494 10.17.2013-05:00:00 18.2343 10.17.2013-06:00:00 18.1992 10.17.2013-07:00:00 18.1891 10.17.2013-08:00:00 18.1640 10.17.2013-09:00:00 18.1590 10.17.2013-10:00:00 18.1439 10.17.2013-11:00:00 18.0937 10.17.2013-12:00:00 18.0535 10.17.2013-13:00:00 18.0334 10.17.2013-14:00:00 18.0083 10.17.2013-15:00:00 17.9933 10.17.2013-16:00:00 17.9581 10.17.2013-17:00:00 17.9230 10.17.2013-18:00:00 17.8979 10.17.2013-19:00:00 17.8828 10.17.2013-20:00:00 17.8778 10.17.2013-21:00:00 17.8627 10.17.2013-22:00:00 17.8426 10.17.2013-23:00:00 17.8225 10.18.2013-00:00:00 17.7874 10.18.2013-01:00:00 17.7824 10.18.2013-02:00:00 17.7522 10.18.2013-03:00:00 17.7372 10.18.2013-04:00:00 17.7171 10.18.2013-05:00:00 17.7070 10.18.2013-06:00:00 17.6819 10.18.2013-07:00:00 17.6618 10.18.2013-08:00:00 17.6468 10.18.2013-09:00:00 17.6116 10.18.2013-10:00:00 17.6016 10.18.2013-11:00:00 17.5815 10.18.2013-12:00:00 17.5564 10.18.2013-13:00:00 17.5162 10.18.2013-14:00:00 17.4760 10.18.2013-15:00:00 17.4610 10.18.2013-16:00:00 17.4509 10.18.2013-17:00:00 17.4107 10.18.2013-18:00:00 17.3856 10.18.2013-19:00:00 17.3605 10.18.2013-20:00:00 17.3505 10.18.2013-21:00:00 17.3404 10.18.2013-22:00:00 17.3203 10.18.2013-23:00:00 17.3053 10.19.2013-00:00:00 17.2902 10.19.2013-01:00:00 17.2751 10.19.2013-02:00:00 17.2500 10.19.2013-03:00:00 17.2199 10.19.2013-04:00:00 17.1948 10.19.2013-05:00:00 17.1898 10.19.2013-06:00:00 17.1697 10.19.2013-07:00:00 17.1546 10.19.2013-08:00:00 17.1245 10.19.2013-09:00:00 17.0893 10.19.2013-10:00:00 17.0793 10.19.2013-11:00:00 17.0592 10.19.2013-12:00:00 17.0441 10.19.2013-13:00:00 17.0190 10.19.2013-14:00:00 16.9839 10.19.2013-15:00:00 16.9588 10.19.2013-16:00:00 16.9387 10.19.2013-17:00:00 16.9286 10.19.2013-18:00:00 16.9236 10.19.2013-19:00:00 16.9186 10.19.2013-20:00:00 16.9086 10.19.2013-21:00:00 16.8834 10.19.2013-22:00:00 16.8684 10.19.2013-23:00:00 16.8533 10.20.2013-00:00:00 16.8433 10.20.2013-01:00:00 16.8433 10.20.2013-02:00:00 16.8382 10.20.2013-03:00:00 16.8282 10.20.2013-04:00:00 16.7981 10.20.2013-05:00:00 16.7780 10.20.2013-06:00:00 16.7629 10.20.2013-07:00:00 16.7529 10.20.2013-08:00:00 16.7177 10.20.2013-09:00:00 16.6826 10.20.2013-10:00:00 16.6575 10.20.2013-11:00:00 16.6173 10.20.2013-12:00:00 16.5872 10.20.2013-13:00:00 16.5470 10.20.2013-14:00:00 16.5168 10.20.2013-15:00:00 16.4817 10.20.2013-16:00:00 16.4666 10.20.2013-17:00:00 16.4465 10.20.2013-18:00:00 16.4365 10.20.2013-19:00:00 16.4214 10.20.2013-20:00:00 16.4064 10.20.2013-21:00:00 16.3913 10.20.2013-22:00:00 16.3813 10.20.2013-23:00:00 16.3712 10.21.2013-00:00:00 16.3561 10.21.2013-01:00:00 16.3511 10.21.2013-02:00:00 16.3361 10.21.2013-03:00:00 16.3210 10.21.2013-04:00:00 16.3110 10.21.2013-05:00:00 16.2909 10.21.2013-06:00:00 16.2708 10.21.2013-07:00:00 16.2557 10.21.2013-08:00:00 16.2356 10.21.2013-09:00:00 16.2306 10.21.2013-10:00:00 16.1904 10.21.2013-11:00:00 16.1452 10.21.2013-12:00:00 16.1352 10.21.2013-13:00:00 16.1302 10.21.2013-14:00:00 16.1201 10.21.2013-15:00:00 16.0850 10.21.2013-16:00:00 16.0649 10.21.2013-17:00:00 16.0347 10.21.2013-18:00:00 16.0147 10.21.2013-19:00:00 16.0096 10.21.2013-20:00:00 15.9946 10.21.2013-21:00:00 15.9896 10.21.2013-22:00:00 15.9644 10.21.2013-23:00:00 15.9594 10.22.2013-00:00:00 15.9444 10.22.2013-01:00:00 15.9343 10.22.2013-02:00:00 15.9092 10.22.2013-03:00:00 15.8841 10.22.2013-04:00:00 15.8640 10.22.2013-05:00:00 15.8489 10.22.2013-06:00:00 15.8188 10.22.2013-07:00:00 15.8088 10.22.2013-08:00:00 15.7937 10.22.2013-09:00:00 15.7786 10.22.2013-10:00:00 15.7586 10.22.2013-11:00:00 15.7435 10.22.2013-12:00:00 15.7334 10.22.2013-13:00:00 15.7184 10.22.2013-14:00:00 15.6882 10.22.2013-15:00:00 15.6631 10.22.2013-16:00:00 15.6179 10.22.2013-17:00:00 15.6129 10.22.2013-18:00:00 15.5978 10.22.2013-19:00:00 15.5778 10.22.2013-20:00:00 15.5627 10.22.2013-21:00:00 15.5527 10.22.2013-22:00:00 15.5376 10.22.2013-23:00:00 15.5326 10.23.2013-00:00:00 15.5225 10.23.2013-01:00:00 15.5024 10.23.2013-02:00:00 15.4974 10.23.2013-03:00:00 15.4874 10.23.2013-04:00:00 15.4773 10.23.2013-05:00:00 15.4673 10.23.2013-06:00:00 15.4372 10.23.2013-07:00:00 15.4120 10.23.2013-08:00:00 15.3970 10.23.2013-09:00:00 15.3719 10.23.2013-10:00:00 15.3518 10.23.2013-11:00:00 15.3317 10.23.2013-12:00:00 15.3216 10.23.2013-13:00:00 15.3016 10.23.2013-14:00:00 15.2614 10.23.2013-15:00:00 15.2614 10.23.2013-16:00:00 15.2413 10.23.2013-17:00:00 15.2212 10.23.2013-18:00:00 15.2212 10.23.2013-19:00:00 15.2061 10.23.2013-20:00:00 15.2011 10.23.2013-21:00:00 15.1760 10.23.2013-22:00:00 15.1459 10.23.2013-23:00:00 15.1258 10.24.2013-00:00:00 15.1107 10.24.2013-01:00:00 15.0906 10.24.2013-02:00:00 15.0706 10.24.2013-03:00:00 15.0655 10.24.2013-04:00:00 15.0555 10.24.2013-05:00:00 15.0454 10.24.2013-06:00:00 15.0203 10.24.2013-07:00:00 15.0203 10.24.2013-08:00:00 15.0153 10.24.2013-09:00:00 14.9802 10.24.2013-10:00:00 14.9701 10.24.2013-11:00:00 14.9551 10.24.2013-12:00:00 14.9299 10.24.2013-13:00:00 14.9149 10.24.2013-14:00:00 14.9048 10.24.2013-15:00:00 14.8898 10.24.2013-16:00:00 14.8797 10.24.2013-17:00:00 14.8697 10.24.2013-18:00:00 14.8596 10.24.2013-19:00:00 14.8546 10.24.2013-20:00:00 14.8446 10.24.2013-21:00:00 14.8345 10.24.2013-22:00:00 14.8345 10.24.2013-23:00:00 14.8345 10.25.2013-00:00:00 14.8245 10.25.2013-01:00:00 14.8094 10.25.2013-02:00:00 14.7994 10.25.2013-03:00:00 14.7994 10.25.2013-04:00:00 14.7944 10.25.2013-05:00:00 14.7793 10.25.2013-06:00:00 14.7692 10.25.2013-07:00:00 14.7391 10.25.2013-08:00:00 14.7240 10.25.2013-09:00:00 14.7040 10.25.2013-10:00:00 14.6889 10.25.2013-11:00:00 14.6789 10.25.2013-12:00:00 14.6588 10.25.2013-13:00:00 14.6387 10.25.2013-14:00:00 14.6186 10.25.2013-15:00:00 14.6085 10.25.2013-16:00:00 14.5885 10.25.2013-17:00:00 14.5734 10.25.2013-18:00:00 14.5533 10.25.2013-19:00:00 14.5433 10.25.2013-20:00:00 14.5433 10.25.2013-21:00:00 14.5433 10.25.2013-22:00:00 14.5382 10.25.2013-23:00:00 14.5332 10.26.2013-00:00:00 14.5232 10.26.2013-01:00:00 14.5232 10.26.2013-02:00:00 14.5182 10.26.2013-03:00:00 14.5131 10.26.2013-04:00:00 14.5081 10.26.2013-05:00:00 14.4981 10.26.2013-06:00:00 14.4981 10.26.2013-07:00:00 14.4981 10.26.2013-08:00:00 14.4830 10.26.2013-09:00:00 14.4780 10.26.2013-10:00:00 14.4679 10.26.2013-11:00:00 14.4579 10.26.2013-12:00:00 14.4478 10.26.2013-13:00:00 14.4328 10.26.2013-14:00:00 14.4227 10.26.2013-15:00:00 14.4177 10.26.2013-16:00:00 14.4127 10.26.2013-17:00:00 14.4077 10.26.2013-18:00:00 14.3976 10.26.2013-19:00:00 14.3926 10.26.2013-20:00:00 14.3926 10.26.2013-21:00:00 14.3876 10.26.2013-22:00:00 14.3876 10.26.2013-23:00:00 14.3826 10.27.2013-00:00:00 14.3775 10.27.2013-01:00:00 14.3725 10.27.2013-02:00:00 14.3725 10.27.2013-03:00:00 14.3675 10.27.2013-04:00:00 14.3675 10.27.2013-05:00:00 14.3675 10.27.2013-06:00:00 14.3625 10.27.2013-07:00:00 14.3524 10.27.2013-08:00:00 14.3474 10.27.2013-09:00:00 14.3424 10.27.2013-10:00:00 14.3173 10.27.2013-11:00:00 14.3123 10.27.2013-12:00:00 14.3273 10.27.2013-13:00:00 14.3323 10.27.2013-14:00:00 14.3374 10.27.2013-15:00:00 14.3474 10.27.2013-16:00:00 14.3374 10.27.2013-17:00:00 14.3323 10.27.2013-18:00:00 14.3323 10.27.2013-19:00:00 14.3273 10.27.2013-20:00:00 14.3273 10.27.2013-21:00:00 14.3223 10.27.2013-22:00:00 14.3223 10.27.2013-23:00:00 14.3072 10.28.2013-00:00:00 14.2871 10.28.2013-01:00:00 14.2821 10.28.2013-02:00:00 14.2771 10.28.2013-03:00:00 14.2771 10.28.2013-04:00:00 14.2721 10.28.2013-05:00:00 14.2620 10.28.2013-06:00:00 14.2620 10.28.2013-07:00:00 14.2570 10.28.2013-08:00:00 14.2570 10.28.2013-09:00:00 14.2570 10.28.2013-10:00:00 14.2319 10.28.2013-11:00:00 14.2018 10.28.2013-12:00:00 14.2018 10.28.2013-13:00:00 14.2018 10.28.2013-14:00:00 14.1817 10.28.2013-15:00:00 14.1767 10.28.2013-16:00:00 14.1767 10.28.2013-17:00:00 14.1767 10.28.2013-18:00:00 14.1767 10.28.2013-19:00:00 14.1767 10.28.2013-20:00:00 14.1716 10.28.2013-21:00:00 14.1716 10.28.2013-22:00:00 14.1716 10.28.2013-23:00:00 14.1716 10.29.2013-00:00:00 14.1716 10.29.2013-01:00:00 14.1666 10.29.2013-02:00:00 14.1666 10.29.2013-03:00:00 14.1666 10.29.2013-04:00:00 14.1616 10.29.2013-05:00:00 14.1616 10.29.2013-06:00:00 14.1566 10.29.2013-07:00:00 14.1566 10.29.2013-08:00:00 14.1516 10.29.2013-09:00:00 14.1415 10.29.2013-10:00:00 14.1315 10.29.2013-11:00:00 14.1214 10.29.2013-12:00:00 14.1064 10.29.2013-13:00:00 14.1013 10.29.2013-14:00:00 14.0963 10.29.2013-15:00:00 14.0863 10.29.2013-16:00:00 14.0813 10.29.2013-17:00:00 14.0762 10.29.2013-18:00:00 14.0662 10.29.2013-19:00:00 14.0612 10.29.2013-20:00:00 14.0561 10.29.2013-21:00:00 14.0511 10.29.2013-22:00:00 14.0411 10.29.2013-23:00:00 14.0411 10.30.2013-00:00:00 14.0361 10.30.2013-01:00:00 14.0361 10.30.2013-02:00:00 14.0310 10.30.2013-03:00:00 14.0260 10.30.2013-04:00:00 14.0160 10.30.2013-05:00:00 14.0160 10.30.2013-06:00:00 14.0109 10.30.2013-07:00:00 14.0009 10.30.2013-08:00:00 13.9959 10.30.2013-09:00:00 13.9959 10.30.2013-10:00:00 13.9858 10.30.2013-11:00:00 13.9708 10.30.2013-12:00:00 13.9658 10.30.2013-13:00:00 13.9607 10.30.2013-14:00:00 13.9557 10.30.2013-15:00:00 13.9507 10.30.2013-16:00:00 13.9507 10.30.2013-17:00:00 13.9507 10.30.2013-18:00:00 13.9507 10.30.2013-19:00:00 13.9457 10.30.2013-20:00:00 13.9457 10.30.2013-21:00:00 13.9457 10.30.2013-22:00:00 13.9457 10.30.2013-23:00:00 13.9356 10.31.2013-00:00:00 13.9356 10.31.2013-01:00:00 13.9256 10.31.2013-02:00:00 13.9256 10.31.2013-03:00:00 13.9406 10.31.2013-04:00:00 13.9507 10.31.2013-05:00:00 14.2620 10.31.2013-06:00:00 14.4930 10.31.2013-07:00:00 14.6688 10.31.2013-08:00:00 14.7642 10.31.2013-09:00:00 14.8396 10.31.2013-10:00:00 14.8998 10.31.2013-11:00:00 15.0153 10.31.2013-12:00:00 15.1007 10.31.2013-13:00:00 15.1258 10.31.2013-14:00:00 15.1810 10.31.2013-15:00:00 15.2463 10.31.2013-16:00:00 15.3267 10.31.2013-17:00:00 15.3920 10.31.2013-18:00:00 15.4874 10.31.2013-19:00:00 15.5627 10.31.2013-20:00:00 15.6782 10.31.2013-21:00:00 15.7837 10.31.2013-22:00:00 15.8791 10.31.2013-23:00:00 16.0197 11.01.2013-00:00:00 16.1051 11.01.2013-01:00:00 16.2256 11.01.2013-02:00:00 16.2758 11.01.2013-03:00:00 16.3310 11.01.2013-04:00:00 16.4064 11.01.2013-05:00:00 16.4265 11.01.2013-06:00:00 16.4516 11.01.2013-07:00:00 16.4968 11.01.2013-08:00:00 16.5369 11.01.2013-09:00:00 16.5620 11.01.2013-10:00:00 16.5872 11.01.2013-11:00:00 16.6072 11.01.2013-12:00:00 16.6223 11.01.2013-13:00:00 16.6575 11.01.2013-14:00:00 16.6826 11.01.2013-15:00:00 16.6725 11.01.2013-16:00:00 16.6876 11.01.2013-17:00:00 16.7077 11.01.2013-18:00:00 16.7177 11.01.2013-19:00:00 16.7428 11.01.2013-20:00:00 16.7529 11.01.2013-21:00:00 16.7579 11.01.2013-22:00:00 16.7780 11.01.2013-23:00:00 16.7830 11.02.2013-00:00:00 16.7830 11.02.2013-01:00:00 16.7730 11.02.2013-02:00:00 16.7730 11.02.2013-03:00:00 16.7679 11.02.2013-04:00:00 16.7880 11.02.2013-05:00:00 16.9035 11.02.2013-06:00:00 17.2802 11.02.2013-07:00:00 17.5915 11.02.2013-08:00:00 17.7773 11.02.2013-09:00:00 17.8878 11.02.2013-10:00:00 18.0385 11.02.2013-11:00:00 18.1590 11.02.2013-12:00:00 18.2494 11.02.2013-13:00:00 18.6009 11.02.2013-14:00:00 19.0077 11.02.2013-15:00:00 19.4546 11.02.2013-16:00:00 19.6957 11.02.2013-17:00:00 19.9518 11.02.2013-18:00:00 20.1677 11.02.2013-19:00:00 20.3736 11.02.2013-20:00:00 20.5343 11.02.2013-21:00:00 20.6297 11.02.2013-22:00:00 20.7051 11.02.2013-23:00:00 20.7754 11.03.2013-00:00:00 20.8457 11.03.2013-01:00:00 20.9160 11.03.2013-02:00:00 20.9411 11.03.2013-03:00:00 20.9913 11.03.2013-04:00:00 21.0415 11.03.2013-05:00:00 21.0666 11.03.2013-06:00:00 21.0867 11.03.2013-07:00:00 21.0968 11.03.2013-08:00:00 21.1068 11.03.2013-09:00:00 21.1420 11.03.2013-10:00:00 21.1520 11.03.2013-11:00:00 21.1520 11.03.2013-12:00:00 21.1771 11.03.2013-13:00:00 21.1872 11.03.2013-14:00:00 21.1972 11.03.2013-15:00:00 21.2073 11.03.2013-16:00:00 21.2223 11.03.2013-17:00:00 21.2273 11.03.2013-18:00:00 21.2424 11.03.2013-19:00:00 21.2474 11.03.2013-20:00:00 21.2474 11.03.2013-21:00:00 21.2474 11.03.2013-22:00:00 21.2474 11.03.2013-23:00:00 21.2424 11.04.2013-00:00:00 21.2424 11.04.2013-01:00:00 21.2575 11.04.2013-02:00:00 21.2575 11.04.2013-03:00:00 21.2575 11.04.2013-04:00:00 21.2675 11.04.2013-05:00:00 21.2725 11.04.2013-06:00:00 21.2725 11.04.2013-07:00:00 21.2675 11.04.2013-08:00:00 21.2725 11.04.2013-09:00:00 21.2675 11.04.2013-10:00:00 21.2625 11.04.2013-11:00:00 21.2675 11.04.2013-12:00:00 21.2625 11.04.2013-13:00:00 21.2675 11.04.2013-14:00:00 21.2575 11.04.2013-15:00:00 21.2474 11.04.2013-16:00:00 21.2524 11.04.2013-17:00:00 21.2424 11.04.2013-18:00:00 21.2374 11.04.2013-19:00:00 21.2223 11.04.2013-20:00:00 21.2073 11.04.2013-21:00:00 21.2073 11.04.2013-22:00:00 21.1972 11.04.2013-23:00:00 21.1922 11.05.2013-00:00:00 21.1821 11.05.2013-01:00:00 21.1872 11.05.2013-02:00:00 21.1821 11.05.2013-03:00:00 21.1771 11.05.2013-04:00:00 21.1922 11.05.2013-05:00:00 21.2273 11.05.2013-06:00:00 21.2474 11.05.2013-07:00:00 21.2926 11.05.2013-08:00:00 21.3077 11.05.2013-09:00:00 21.3278 11.05.2013-10:00:00 21.3378 11.05.2013-11:00:00 21.3730 11.05.2013-12:00:00 21.3931 11.05.2013-13:00:00 21.3880 11.05.2013-14:00:00 21.3880 11.05.2013-15:00:00 21.3780 11.05.2013-16:00:00 21.3830 11.05.2013-17:00:00 21.3830 11.05.2013-18:00:00 21.3830 11.05.2013-19:00:00 21.3730 11.05.2013-20:00:00 21.3579 11.05.2013-21:00:00 21.3579 11.05.2013-22:00:00 21.3479 11.05.2013-23:00:00 21.3428 11.06.2013-00:00:00 21.3428 11.06.2013-01:00:00 21.3428 11.06.2013-02:00:00 21.3328 11.06.2013-03:00:00 21.3228 11.06.2013-04:00:00 21.3127 11.06.2013-05:00:00 21.3127 11.06.2013-06:00:00 21.3127 11.06.2013-07:00:00 21.3027 11.06.2013-08:00:00 21.2926 11.06.2013-09:00:00 21.2876 11.06.2013-10:00:00 21.2876 11.06.2013-11:00:00 21.2876 11.06.2013-12:00:00 21.2826 11.06.2013-13:00:00 21.2826 11.06.2013-14:00:00 21.2826 11.06.2013-15:00:00 21.2826 11.06.2013-16:00:00 21.2776 11.06.2013-17:00:00 21.2776 11.06.2013-18:00:00 21.2725 11.06.2013-19:00:00 21.2725 11.06.2013-20:00:00 21.2575 11.06.2013-21:00:00 21.2424 11.06.2013-22:00:00 21.2374 11.06.2013-23:00:00 21.2324 11.07.2013-00:00:00 21.2273 11.07.2013-01:00:00 21.2273 11.07.2013-02:00:00 21.2223 11.07.2013-03:00:00 21.2273 11.07.2013-04:00:00 21.2575 11.07.2013-05:00:00 21.2876 11.07.2013-06:00:00 21.3378 11.07.2013-07:00:00 21.4081 11.07.2013-08:00:00 21.4734 11.07.2013-09:00:00 21.5286 11.07.2013-10:00:00 21.5789 11.07.2013-11:00:00 21.6642 11.07.2013-12:00:00 21.7345 11.07.2013-13:00:00 21.7848 11.07.2013-14:00:00 21.7998 11.07.2013-15:00:00 21.8099 11.07.2013-16:00:00 21.8400 11.07.2013-17:00:00 21.9003 11.07.2013-18:00:00 21.9404 11.07.2013-19:00:00 21.9806 11.07.2013-20:00:00 21.9907 11.07.2013-21:00:00 21.9957 11.07.2013-22:00:00 22.0057 11.07.2013-23:00:00 22.0057 11.08.2013-00:00:00 22.0007 11.08.2013-01:00:00 22.0007 11.08.2013-02:00:00 22.0208 11.08.2013-03:00:00 22.0208 11.08.2013-04:00:00 22.0258 11.08.2013-05:00:00 22.0158 11.08.2013-06:00:00 22.0308 11.08.2013-07:00:00 22.0359 11.08.2013-08:00:00 22.0359 11.08.2013-09:00:00 22.0409 11.08.2013-10:00:00 22.0459 11.08.2013-11:00:00 22.0409 11.08.2013-12:00:00 22.0359 11.08.2013-13:00:00 22.0359 11.08.2013-14:00:00 22.0409 11.08.2013-15:00:00 22.0308 11.08.2013-16:00:00 22.0359 11.08.2013-17:00:00 22.0409 11.08.2013-18:00:00 22.0409 11.08.2013-19:00:00 22.0459 11.08.2013-20:00:00 22.0359 11.08.2013-21:00:00 22.0258 11.08.2013-22:00:00 22.0158 11.08.2013-23:00:00 22.0107 11.09.2013-00:00:00 22.0107 11.09.2013-01:00:00 21.9957 11.09.2013-02:00:00 21.9907 11.09.2013-03:00:00 21.9856 11.09.2013-04:00:00 21.9806 11.09.2013-05:00:00 21.9706 11.09.2013-06:00:00 21.9605 11.09.2013-07:00:00 21.9555 11.09.2013-08:00:00 21.9555 11.09.2013-09:00:00 21.9254 11.09.2013-10:00:00 21.9053 11.09.2013-11:00:00 21.8952 11.09.2013-12:00:00 21.8902 11.09.2013-13:00:00 21.8701 11.09.2013-14:00:00 21.8500 11.09.2013-15:00:00 21.8450 11.09.2013-16:00:00 21.8400 11.09.2013-17:00:00 21.8199 11.09.2013-18:00:00 21.7948 11.09.2013-19:00:00 21.7898 11.09.2013-20:00:00 21.7797 11.09.2013-21:00:00 21.7697 11.09.2013-22:00:00 21.7647 11.09.2013-23:00:00 21.7546 11.10.2013-00:00:00 21.7546 11.10.2013-01:00:00 21.7496 11.10.2013-02:00:00 21.7396 11.10.2013-03:00:00 21.7396 11.10.2013-04:00:00 21.7345 11.10.2013-05:00:00 21.7245 11.10.2013-06:00:00 21.7094 11.10.2013-07:00:00 21.6944 11.10.2013-08:00:00 21.6843 11.10.2013-09:00:00 21.6743 11.10.2013-10:00:00 21.6442 11.10.2013-11:00:00 21.6341 11.10.2013-12:00:00 21.6190 11.10.2013-13:00:00 21.6140 11.10.2013-14:00:00 21.5990 11.10.2013-15:00:00 21.5939 11.10.2013-16:00:00 21.5638 11.10.2013-17:00:00 21.5437 11.10.2013-18:00:00 21.5236 11.10.2013-19:00:00 21.5236 11.10.2013-20:00:00 21.5136 11.10.2013-21:00:00 21.5086 11.10.2013-22:00:00 21.4985 11.10.2013-23:00:00 21.4935 11.11.2013-00:00:00 21.4835 11.11.2013-01:00:00 21.4835 11.11.2013-02:00:00 21.4734 11.11.2013-03:00:00 21.4583 11.11.2013-04:00:00 21.4332 11.11.2013-05:00:00 21.4182 11.11.2013-06:00:00 21.3830 11.11.2013-07:00:00 21.3730 11.11.2013-08:00:00 21.3579 11.11.2013-09:00:00 21.3228 11.11.2013-10:00:00 21.3177 11.11.2013-11:00:00 21.2976 11.11.2013-12:00:00 21.2926 11.11.2013-13:00:00 21.2725 11.11.2013-14:00:00 21.2424 11.11.2013-15:00:00 21.2374 11.11.2013-16:00:00 21.2273 11.11.2013-17:00:00 21.2073 11.11.2013-18:00:00 21.1972 11.11.2013-19:00:00 21.1872 11.11.2013-20:00:00 21.1721 11.11.2013-21:00:00 21.1570 11.11.2013-22:00:00 21.1319 11.11.2013-23:00:00 21.1068 11.12.2013-00:00:00 21.0968 11.12.2013-01:00:00 21.0968 11.12.2013-02:00:00 21.0968 11.12.2013-03:00:00 21.0666 11.12.2013-04:00:00 21.0466 11.12.2013-05:00:00 21.0114 11.12.2013-06:00:00 21.0014 11.12.2013-07:00:00 20.9963 11.12.2013-08:00:00 21.0114 11.12.2013-09:00:00 21.0616 11.12.2013-10:00:00 21.0968 11.12.2013-11:00:00 21.1068 11.12.2013-12:00:00 21.1269 11.12.2013-13:00:00 21.1420 11.12.2013-14:00:00 21.1721 11.12.2013-15:00:00 21.1922 11.12.2013-16:00:00 21.2022 11.12.2013-17:00:00 21.2123 11.12.2013-18:00:00 21.2273 11.12.2013-19:00:00 21.2223 11.12.2013-20:00:00 21.2273 11.12.2013-21:00:00 21.2223 11.12.2013-22:00:00 21.2223 11.12.2013-23:00:00 21.2223 11.13.2013-00:00:00 21.2324 11.13.2013-01:00:00 21.2324 11.13.2013-02:00:00 21.2424 11.13.2013-03:00:00 21.2524 11.13.2013-04:00:00 21.2725 11.13.2013-05:00:00 21.2675 11.13.2013-06:00:00 21.2725 11.13.2013-07:00:00 21.2776 11.13.2013-08:00:00 21.3027 11.13.2013-09:00:00 21.3278 11.13.2013-10:00:00 21.3328 11.13.2013-11:00:00 21.3680 11.13.2013-12:00:00 21.3730 11.13.2013-13:00:00 21.3730 11.13.2013-14:00:00 21.3880 11.13.2013-15:00:00 21.3931 11.13.2013-16:00:00 21.4031 11.13.2013-17:00:00 21.4031 11.13.2013-18:00:00 21.4031 11.13.2013-19:00:00 21.3931 11.13.2013-20:00:00 21.3931 11.13.2013-21:00:00 21.3880 11.13.2013-22:00:00 21.3730 11.13.2013-23:00:00 21.3730 11.14.2013-00:00:00 21.3680 11.14.2013-01:00:00 21.3579 11.14.2013-02:00:00 21.3479 11.14.2013-03:00:00 21.3479 11.14.2013-04:00:00 21.3428 11.14.2013-05:00:00 21.3378 11.14.2013-06:00:00 21.3228 11.14.2013-07:00:00 21.3127 11.14.2013-08:00:00 21.3077 11.14.2013-09:00:00 21.3027 11.14.2013-10:00:00 21.3077 11.14.2013-11:00:00 21.3177 11.14.2013-12:00:00 21.3228 11.14.2013-13:00:00 21.3278 11.14.2013-14:00:00 21.3328 11.14.2013-15:00:00 21.3378 11.14.2013-16:00:00 21.3328 11.14.2013-17:00:00 21.3228 11.14.2013-18:00:00 21.3177 11.14.2013-19:00:00 21.3177 11.14.2013-20:00:00 21.3127 11.14.2013-21:00:00 21.3077 11.14.2013-22:00:00 21.3027 11.14.2013-23:00:00 21.2926 11.15.2013-00:00:00 21.2876 11.15.2013-01:00:00 21.2826 11.15.2013-02:00:00 21.2776 11.15.2013-03:00:00 21.2725 11.15.2013-04:00:00 21.2725 11.15.2013-05:00:00 21.2625 11.15.2013-06:00:00 21.2374 11.15.2013-07:00:00 21.2223 11.15.2013-08:00:00 21.2223 11.15.2013-09:00:00 21.2223 11.15.2013-10:00:00 21.2123 11.15.2013-11:00:00 21.1972 11.15.2013-12:00:00 21.2524 11.15.2013-13:00:00 21.3127 11.15.2013-14:00:00 21.4533 11.15.2013-15:00:00 21.5839 11.15.2013-16:00:00 21.6743 11.15.2013-17:00:00 21.7647 11.15.2013-18:00:00 21.7697 11.15.2013-19:00:00 21.7848 11.15.2013-20:00:00 21.8350 11.15.2013-21:00:00 21.8902 11.15.2013-22:00:00 21.9204 11.15.2013-23:00:00 21.9455 11.16.2013-00:00:00 21.9555 11.16.2013-01:00:00 21.9756 11.16.2013-02:00:00 22.0007 11.16.2013-03:00:00 22.0258 11.16.2013-04:00:00 22.0409 11.16.2013-05:00:00 22.0559 11.16.2013-06:00:00 22.0660 11.16.2013-07:00:00 22.0760 11.16.2013-08:00:00 22.0811 11.16.2013-09:00:00 22.0811 11.16.2013-10:00:00 22.0811 11.16.2013-11:00:00 22.0911 11.16.2013-12:00:00 22.0911 11.16.2013-13:00:00 22.0760 11.16.2013-14:00:00 22.0760 11.16.2013-15:00:00 22.0760 11.16.2013-16:00:00 22.0760 11.16.2013-17:00:00 22.0710 11.16.2013-18:00:00 22.0760 11.16.2013-19:00:00 22.0760 11.16.2013-20:00:00 22.0660 11.16.2013-21:00:00 22.0710 11.16.2013-22:00:00 22.0660 11.16.2013-23:00:00 22.0610 11.17.2013-00:00:00 22.0559 11.17.2013-01:00:00 22.0509 11.17.2013-02:00:00 22.0459 11.17.2013-03:00:00 22.0359 11.17.2013-04:00:00 22.0359 11.17.2013-05:00:00 22.0158 11.17.2013-06:00:00 22.0007 11.17.2013-07:00:00 21.9907 11.17.2013-08:00:00 21.9907 11.17.2013-09:00:00 21.9756 11.17.2013-10:00:00 21.9605 11.17.2013-11:00:00 21.9605 11.17.2013-12:00:00 21.9555 11.17.2013-13:00:00 21.9555 11.17.2013-14:00:00 21.9555 11.17.2013-15:00:00 21.9555 11.17.2013-16:00:00 21.9555 11.17.2013-17:00:00 21.9555 11.17.2013-18:00:00 21.9555 11.17.2013-19:00:00 21.9655 11.17.2013-20:00:00 21.9655 11.17.2013-21:00:00 21.9605 11.17.2013-22:00:00 21.9655 11.17.2013-23:00:00 21.9605 11.18.2013-00:00:00 21.9605 11.18.2013-01:00:00 21.9555 11.18.2013-02:00:00 21.9505 11.18.2013-03:00:00 21.9404 11.18.2013-04:00:00 21.9254 11.18.2013-05:00:00 21.9254 11.18.2013-06:00:00 21.9254 11.18.2013-07:00:00 21.9304 11.18.2013-08:00:00 21.9555 11.18.2013-09:00:00 21.9907 11.18.2013-10:00:00 22.0861 11.18.2013-11:00:00 22.1664 11.18.2013-12:00:00 22.2267 11.18.2013-13:00:00 22.2669 11.18.2013-14:00:00 22.3121 11.18.2013-15:00:00 22.3573 11.18.2013-16:00:00 22.4125 11.18.2013-17:00:00 22.4527 11.18.2013-18:00:00 22.4728 11.18.2013-19:00:00 22.4979 11.18.2013-20:00:00 22.5481 11.18.2013-21:00:00 22.6134 11.18.2013-22:00:00 22.6485 11.18.2013-23:00:00 22.6987 11.19.2013-00:00:00 22.7238 11.19.2013-01:00:00 22.7942 11.19.2013-02:00:00 22.8544 11.19.2013-03:00:00 22.9599 11.19.2013-04:00:00 23.0302 11.19.2013-05:00:00 23.1256 11.19.2013-06:00:00 23.2009 11.19.2013-07:00:00 23.2662 11.19.2013-08:00:00 23.3064 11.19.2013-09:00:00 23.3315 11.19.2013-10:00:00 23.3466 11.19.2013-11:00:00 23.3415 11.19.2013-12:00:00 23.3616 11.19.2013-13:00:00 23.3666 11.19.2013-14:00:00 23.3717 11.19.2013-15:00:00 23.3817 11.19.2013-16:00:00 23.3767 11.19.2013-17:00:00 23.3767 11.19.2013-18:00:00 23.3767 11.19.2013-19:00:00 23.3767 11.19.2013-20:00:00 23.3767 11.19.2013-21:00:00 23.3918 11.19.2013-22:00:00 23.3867 11.19.2013-23:00:00 23.3817 11.20.2013-00:00:00 23.3817 11.20.2013-01:00:00 23.3817 11.20.2013-02:00:00 23.3767 11.20.2013-03:00:00 23.3817 11.20.2013-04:00:00 23.3666 11.20.2013-05:00:00 23.3616 11.20.2013-06:00:00 23.3566 11.20.2013-07:00:00 23.3466 11.20.2013-08:00:00 23.3516 11.20.2013-09:00:00 23.3516 11.20.2013-10:00:00 23.3415 11.20.2013-11:00:00 23.3415 11.20.2013-12:00:00 23.3214 11.20.2013-13:00:00 23.3114 11.20.2013-14:00:00 23.3114 11.20.2013-15:00:00 23.3014 11.20.2013-16:00:00 23.2963 11.20.2013-17:00:00 23.2913 11.20.2013-18:00:00 23.2763 11.20.2013-19:00:00 23.2612 11.20.2013-20:00:00 23.2562 11.20.2013-21:00:00 23.2662 11.20.2013-22:00:00 23.2612 11.20.2013-23:00:00 23.2562 11.21.2013-00:00:00 23.2411 11.21.2013-01:00:00 23.2210 11.21.2013-02:00:00 23.2260 11.21.2013-03:00:00 23.2110 11.21.2013-04:00:00 23.2009 11.21.2013-05:00:00 23.1859 11.21.2013-06:00:00 23.1708 11.21.2013-07:00:00 23.1457 11.21.2013-08:00:00 23.1306 11.21.2013-09:00:00 23.1256 11.21.2013-10:00:00 23.1055 11.21.2013-11:00:00 23.0955 11.21.2013-12:00:00 23.0804 11.21.2013-13:00:00 23.0553 11.21.2013-14:00:00 23.0352 11.21.2013-15:00:00 23.0151 11.21.2013-16:00:00 22.9900 11.21.2013-17:00:00 22.9699 11.21.2013-18:00:00 22.9549 11.21.2013-19:00:00 22.9147 11.21.2013-20:00:00 22.8896 11.21.2013-21:00:00 22.8745 11.21.2013-22:00:00 22.8444 11.21.2013-23:00:00 22.8293 11.22.2013-00:00:00 22.8243 11.22.2013-01:00:00 22.8042 11.22.2013-02:00:00 22.7741 11.22.2013-03:00:00 22.7640 11.22.2013-04:00:00 22.7590 11.22.2013-05:00:00 22.7490 11.22.2013-06:00:00 22.7389 11.22.2013-07:00:00 22.6987 11.22.2013-08:00:00 22.6736 11.22.2013-09:00:00 22.6686 11.22.2013-10:00:00 22.6485 11.22.2013-11:00:00 22.6284 11.22.2013-12:00:00 22.5983 11.22.2013-13:00:00 22.5682 11.22.2013-14:00:00 22.5481 11.22.2013-15:00:00 22.5230 11.22.2013-16:00:00 22.5129 11.22.2013-17:00:00 22.4778 11.22.2013-18:00:00 22.4577 11.22.2013-19:00:00 22.4326 11.22.2013-20:00:00 22.4125 11.22.2013-21:00:00 22.3924 11.22.2013-22:00:00 22.3573 11.22.2013-23:00:00 22.3221 11.23.2013-00:00:00 22.2769 11.23.2013-01:00:00 22.2618 11.23.2013-02:00:00 22.2518 11.23.2013-03:00:00 22.2217 11.23.2013-04:00:00 22.2116 11.23.2013-05:00:00 22.1915 11.23.2013-06:00:00 22.1614 11.23.2013-07:00:00 22.1363 11.23.2013-08:00:00 22.1112 11.23.2013-09:00:00 22.1011 11.23.2013-10:00:00 22.0760 11.23.2013-11:00:00 22.0509 11.23.2013-12:00:00 22.0208 11.23.2013-13:00:00 22.0007 11.23.2013-14:00:00 21.9806 11.23.2013-15:00:00 21.9505 11.23.2013-16:00:00 21.9204 11.23.2013-17:00:00 21.8952 11.23.2013-18:00:00 21.8651 11.23.2013-19:00:00 21.8300 11.23.2013-20:00:00 21.8099 11.23.2013-21:00:00 21.7898 11.23.2013-22:00:00 21.7747 11.23.2013-23:00:00 21.7496 11.24.2013-00:00:00 21.6994 11.24.2013-01:00:00 21.6793 11.24.2013-02:00:00 21.6442 11.24.2013-03:00:00 21.6040 11.24.2013-04:00:00 21.5688 11.24.2013-05:00:00 21.5186 11.24.2013-06:00:00 21.5035 11.24.2013-07:00:00 21.4935 11.24.2013-08:00:00 21.4734 11.24.2013-09:00:00 21.4433 11.24.2013-10:00:00 21.4131 11.24.2013-11:00:00 21.3880 11.24.2013-12:00:00 21.3479 11.24.2013-13:00:00 21.3228 11.24.2013-14:00:00 21.2976 11.24.2013-15:00:00 21.2826 11.24.2013-16:00:00 21.2725 11.24.2013-17:00:00 21.2625 11.24.2013-18:00:00 21.2273 11.24.2013-19:00:00 21.2324 11.24.2013-20:00:00 21.2173 11.24.2013-21:00:00 21.1922 11.24.2013-22:00:00 21.1872 11.24.2013-23:00:00 21.1570 11.25.2013-00:00:00 21.1420 11.25.2013-01:00:00 21.1118 11.25.2013-02:00:00 21.0968 11.25.2013-03:00:00 21.0666 11.25.2013-04:00:00 21.0516 11.25.2013-05:00:00 21.0014 11.25.2013-06:00:00 20.9813 11.25.2013-07:00:00 20.9562 11.25.2013-08:00:00 20.9310 11.25.2013-09:00:00 20.9210 11.25.2013-10:00:00 20.9059 11.25.2013-11:00:00 20.8808 11.25.2013-12:00:00 20.8607 11.25.2013-13:00:00 20.8507 11.25.2013-14:00:00 20.8356 11.25.2013-15:00:00 20.8105 11.25.2013-16:00:00 20.8055 11.25.2013-17:00:00 20.7904 11.25.2013-18:00:00 20.7553 11.25.2013-19:00:00 20.7302 11.25.2013-20:00:00 20.7201 11.25.2013-21:00:00 20.7101 11.25.2013-22:00:00 20.7051 11.25.2013-23:00:00 20.6900 11.26.2013-00:00:00 20.6699 11.26.2013-01:00:00 20.6498 11.26.2013-02:00:00 20.6297 11.26.2013-03:00:00 20.5996 11.26.2013-04:00:00 20.5544 11.26.2013-05:00:00 20.5393 11.26.2013-06:00:00 20.5243 11.26.2013-07:00:00 20.5142 11.26.2013-08:00:00 20.4992 11.26.2013-09:00:00 20.4891 11.26.2013-10:00:00 20.4540 11.26.2013-11:00:00 20.4339 11.26.2013-12:00:00 20.4138 11.26.2013-13:00:00 20.3987 11.26.2013-14:00:00 20.3837 11.26.2013-15:00:00 20.3736 11.26.2013-16:00:00 20.3435 11.26.2013-17:00:00 20.3234 11.26.2013-18:00:00 20.2933 11.26.2013-19:00:00 20.2682 11.26.2013-20:00:00 20.2481 11.26.2013-21:00:00 20.2179 11.26.2013-22:00:00 20.2079 11.26.2013-23:00:00 20.1928 11.27.2013-00:00:00 20.1728 11.27.2013-01:00:00 20.1577 11.27.2013-02:00:00 20.1276 11.27.2013-03:00:00 20.1024 11.27.2013-04:00:00 20.0924 11.27.2013-05:00:00 20.0673 11.27.2013-06:00:00 20.0321 11.27.2013-07:00:00 20.0171 11.27.2013-08:00:00 19.9920 11.27.2013-09:00:00 19.9819 11.27.2013-10:00:00 19.9669 11.27.2013-11:00:00 19.9417 11.27.2013-12:00:00 19.9317 11.27.2013-13:00:00 19.9116 11.27.2013-14:00:00 19.8966 11.27.2013-15:00:00 19.8714 11.27.2013-16:00:00 19.8363 11.27.2013-17:00:00 19.8162 11.27.2013-18:00:00 19.8112 11.27.2013-19:00:00 19.7911 11.27.2013-20:00:00 19.7810 11.27.2013-21:00:00 19.7559 11.27.2013-22:00:00 19.7359 11.27.2013-23:00:00 19.7208 11.28.2013-00:00:00 19.7107 11.28.2013-01:00:00 19.7057 11.28.2013-02:00:00 19.6907 11.28.2013-03:00:00 19.6455 11.28.2013-04:00:00 19.6153 11.28.2013-05:00:00 19.5902 11.28.2013-06:00:00 19.5752 11.28.2013-07:00:00 19.5651 11.28.2013-08:00:00 19.5300 11.28.2013-09:00:00 19.5048 11.28.2013-10:00:00 19.4898 11.28.2013-11:00:00 19.4848 11.28.2013-12:00:00 19.4697 11.28.2013-13:00:00 19.4446 11.28.2013-14:00:00 19.3944 11.28.2013-15:00:00 19.3793 11.28.2013-16:00:00 19.3743 11.28.2013-17:00:00 19.3592 11.28.2013-18:00:00 19.3391 11.28.2013-19:00:00 19.3291 11.28.2013-20:00:00 19.3190 11.28.2013-21:00:00 19.3140 11.28.2013-22:00:00 19.2990 11.28.2013-23:00:00 19.2889 11.29.2013-00:00:00 19.2789 11.29.2013-01:00:00 19.2638 11.29.2013-02:00:00 19.2538 11.29.2013-03:00:00 19.2437 11.29.2013-04:00:00 19.2387 11.29.2013-05:00:00 19.2387 11.29.2013-06:00:00 19.2186 11.29.2013-07:00:00 19.2035 11.29.2013-08:00:00 19.1885 11.29.2013-09:00:00 19.1684 11.29.2013-10:00:00 19.1634 11.29.2013-11:00:00 19.1383 11.29.2013-12:00:00 19.1332 11.29.2013-13:00:00 19.1081 11.29.2013-14:00:00 19.0931 11.29.2013-15:00:00 19.0981 11.29.2013-16:00:00 19.0830 11.29.2013-17:00:00 19.0629 11.29.2013-18:00:00 19.0328 11.29.2013-19:00:00 19.0278 11.29.2013-20:00:00 19.0278 11.29.2013-21:00:00 19.0077 11.29.2013-22:00:00 18.9976 11.29.2013-23:00:00 19.0027 11.30.2013-00:00:00 18.9926 11.30.2013-01:00:00 18.9826 11.30.2013-02:00:00 18.9776 11.30.2013-03:00:00 18.9625 11.30.2013-04:00:00 18.9474 11.30.2013-05:00:00 18.9524 11.30.2013-06:00:00 18.9725 11.30.2013-07:00:00 18.9926 11.30.2013-08:00:00 19.0027 11.30.2013-09:00:00 19.0328 11.30.2013-10:00:00 19.0328 11.30.2013-11:00:00 19.0529 11.30.2013-12:00:00 19.1232 11.30.2013-13:00:00 19.2286 11.30.2013-14:00:00 19.3843 11.30.2013-15:00:00 19.4496 11.30.2013-16:00:00 19.5350 11.30.2013-17:00:00 19.5802 11.30.2013-18:00:00 19.6254 11.30.2013-19:00:00 19.7057 11.30.2013-20:00:00 19.9217 11.30.2013-21:00:00 20.0824 11.30.2013-22:00:00 20.1778 11.30.2013-23:00:00 20.2883 12.01.2013-00:00:00 20.3736 12.01.2013-01:00:00 20.4791 12.01.2013-02:00:00 20.6297 12.01.2013-03:00:00 20.8055 12.01.2013-04:00:00 21.1018 12.01.2013-05:00:00 21.3981 12.01.2013-06:00:00 21.5136 12.01.2013-07:00:00 21.6291 12.01.2013-08:00:00 21.7597 12.01.2013-09:00:00 21.8049 12.01.2013-10:00:00 21.8802 12.01.2013-11:00:00 21.9555 12.01.2013-12:00:00 22.0258 12.01.2013-13:00:00 22.1011 12.01.2013-14:00:00 22.1363 12.01.2013-15:00:00 22.1765 12.01.2013-16:00:00 22.2819 12.01.2013-17:00:00 22.3723 12.01.2013-18:00:00 22.4225 12.01.2013-19:00:00 22.4577 12.01.2013-20:00:00 22.4728 12.01.2013-21:00:00 22.5029 12.01.2013-22:00:00 22.5631 12.01.2013-23:00:00 22.5933 12.02.2013-00:00:00 22.6184 12.02.2013-01:00:00 22.6184 12.02.2013-02:00:00 22.6234 12.02.2013-03:00:00 22.6234 12.02.2013-04:00:00 22.6335 12.02.2013-05:00:00 22.6586 12.02.2013-06:00:00 22.6686 12.02.2013-07:00:00 22.6837 12.02.2013-08:00:00 22.6787 12.02.2013-09:00:00 22.6937 12.02.2013-10:00:00 22.6987 12.02.2013-11:00:00 22.7138 12.02.2013-12:00:00 22.7188 12.02.2013-13:00:00 22.7238 12.02.2013-14:00:00 22.7289 12.02.2013-15:00:00 22.7439 12.02.2013-16:00:00 22.7690 12.02.2013-17:00:00 22.7791 12.02.2013-18:00:00 22.7841 12.02.2013-19:00:00 22.7891 12.02.2013-20:00:00 22.7891 12.02.2013-21:00:00 22.7992 12.02.2013-22:00:00 22.7992 12.02.2013-23:00:00 22.7942 12.03.2013-00:00:00 22.7942 12.03.2013-01:00:00 22.7942 12.03.2013-02:00:00 22.7942 12.03.2013-03:00:00 22.7942 12.03.2013-04:00:00 22.7942 12.03.2013-05:00:00 22.7841 12.03.2013-06:00:00 22.7791 12.03.2013-07:00:00 22.7741 12.03.2013-08:00:00 22.7690 12.03.2013-09:00:00 22.7540 12.03.2013-10:00:00 22.7439 12.03.2013-11:00:00 22.7439 12.03.2013-12:00:00 22.7389 12.03.2013-13:00:00 22.7339 12.03.2013-14:00:00 22.7238 12.03.2013-15:00:00 22.7188 12.03.2013-16:00:00 22.7138 12.03.2013-17:00:00 22.6987 12.03.2013-18:00:00 22.6937 12.03.2013-19:00:00 22.6686 12.03.2013-20:00:00 22.6586 12.03.2013-21:00:00 22.6435 12.03.2013-22:00:00 22.6335 12.03.2013-23:00:00 22.6234 12.04.2013-00:00:00 22.6184 12.04.2013-01:00:00 22.6134 12.04.2013-02:00:00 22.5983 12.04.2013-03:00:00 22.5732 12.04.2013-04:00:00 22.5631 12.04.2013-05:00:00 22.5481 12.04.2013-06:00:00 22.5330 12.04.2013-07:00:00 22.5280 12.04.2013-08:00:00 22.5129 12.04.2013-09:00:00 22.4979 12.04.2013-10:00:00 22.4778 12.04.2013-11:00:00 22.4627 12.04.2013-12:00:00 22.4376 12.04.2013-13:00:00 22.4225 12.04.2013-14:00:00 22.4025 12.04.2013-15:00:00 22.3974 12.04.2013-16:00:00 22.3874 12.04.2013-17:00:00 22.3623 12.04.2013-18:00:00 22.3422 12.04.2013-19:00:00 22.3422 12.04.2013-20:00:00 22.3321 12.04.2013-21:00:00 22.3121 12.04.2013-22:00:00 22.3070 12.04.2013-23:00:00 22.2769 12.05.2013-00:00:00 22.2719 12.05.2013-01:00:00 22.2568 12.05.2013-02:00:00 22.2518 12.05.2013-03:00:00 22.2267 12.05.2013-04:00:00 22.2016 12.05.2013-05:00:00 22.1765 12.05.2013-06:00:00 22.1514 12.05.2013-07:00:00 22.1363 12.05.2013-08:00:00 22.1062 12.05.2013-09:00:00 22.0610 12.05.2013-10:00:00 22.0308 12.05.2013-11:00:00 22.0208 12.05.2013-12:00:00 22.0057 12.05.2013-13:00:00 21.9907 12.05.2013-14:00:00 21.9806 12.05.2013-15:00:00 21.9555 12.05.2013-16:00:00 21.9304 12.05.2013-17:00:00 21.9153 12.05.2013-18:00:00 21.8952 12.05.2013-19:00:00 21.8752 12.05.2013-20:00:00 21.8651 12.05.2013-21:00:00 21.8300 12.05.2013-22:00:00 21.7898 12.05.2013-23:00:00 21.7697 12.06.2013-00:00:00 21.7496 12.06.2013-01:00:00 21.7245 12.06.2013-02:00:00 21.7044 12.06.2013-03:00:00 21.6994 12.06.2013-04:00:00 21.6843 12.06.2013-05:00:00 21.6743 12.06.2013-06:00:00 21.6642 12.06.2013-07:00:00 21.6391 12.06.2013-08:00:00 21.6190 12.06.2013-09:00:00 21.6040 12.06.2013-10:00:00 21.5688 12.06.2013-11:00:00 21.5437 12.06.2013-12:00:00 21.5286 12.06.2013-13:00:00 21.5086 12.06.2013-14:00:00 21.4935 12.06.2013-15:00:00 21.4533 12.06.2013-16:00:00 21.4282 12.06.2013-17:00:00 21.4131 12.06.2013-18:00:00 21.3931 12.06.2013-19:00:00 21.3529 12.06.2013-20:00:00 21.3228 12.06.2013-21:00:00 21.2976 12.06.2013-22:00:00 21.2424 12.06.2013-23:00:00 21.2324 12.07.2013-00:00:00 21.2073 12.07.2013-01:00:00 21.1771 12.07.2013-02:00:00 21.1520 12.07.2013-03:00:00 21.1319 12.07.2013-04:00:00 21.1219 12.07.2013-05:00:00 21.1018 12.07.2013-06:00:00 21.0717 12.07.2013-07:00:00 21.0415 12.07.2013-08:00:00 21.0315 12.07.2013-09:00:00 21.0114 12.07.2013-10:00:00 20.9762 12.07.2013-11:00:00 20.9662 12.07.2013-12:00:00 20.9461 12.07.2013-13:00:00 20.9160 12.07.2013-14:00:00 20.8909 12.07.2013-15:00:00 20.8457 12.07.2013-16:00:00 20.8206 12.07.2013-17:00:00 20.7854 12.07.2013-18:00:00 20.7653 12.07.2013-19:00:00 20.7402 12.07.2013-20:00:00 20.7000 12.07.2013-21:00:00 20.6699 12.07.2013-22:00:00 20.6448 12.07.2013-23:00:00 20.6147 12.08.2013-00:00:00 20.5996 12.08.2013-01:00:00 20.5544 12.08.2013-02:00:00 20.5293 12.08.2013-03:00:00 20.4992 12.08.2013-04:00:00 20.4791 12.08.2013-05:00:00 20.4339 12.08.2013-06:00:00 20.3937 12.08.2013-07:00:00 20.3586 12.08.2013-08:00:00 20.3485 12.08.2013-09:00:00 20.3234 12.08.2013-10:00:00 20.2883 12.08.2013-11:00:00 20.2732 12.08.2013-12:00:00 20.2581 12.08.2013-13:00:00 20.2179 12.08.2013-14:00:00 20.1928 12.08.2013-15:00:00 20.1778 12.08.2013-16:00:00 20.1476 12.08.2013-17:00:00 20.1276 12.08.2013-18:00:00 20.0874 12.08.2013-19:00:00 20.0623 12.08.2013-20:00:00 20.0271 12.08.2013-21:00:00 20.0020 12.08.2013-22:00:00 19.9970 12.08.2013-23:00:00 19.9769 12.09.2013-00:00:00 19.9618 12.09.2013-01:00:00 19.9468 12.09.2013-02:00:00 19.9468 12.09.2013-03:00:00 19.9116 12.09.2013-04:00:00 19.9016 12.09.2013-05:00:00 19.8815 12.09.2013-06:00:00 19.8614 12.09.2013-07:00:00 19.8262 12.09.2013-08:00:00 19.8011 12.09.2013-09:00:00 19.7760 12.09.2013-10:00:00 19.7610 12.09.2013-11:00:00 19.7459 12.09.2013-12:00:00 19.7158 12.09.2013-13:00:00 19.7158 12.09.2013-14:00:00 19.6957 12.09.2013-15:00:00 19.6605 12.09.2013-16:00:00 19.6354 12.09.2013-17:00:00 19.6153 12.09.2013-18:00:00 19.6053 12.09.2013-19:00:00 19.5852 12.09.2013-20:00:00 19.5752 12.09.2013-21:00:00 19.5450 12.09.2013-22:00:00 19.5300 12.09.2013-23:00:00 19.5149 12.10.2013-00:00:00 19.5048 12.10.2013-01:00:00 19.4848 12.10.2013-02:00:00 19.4797 12.10.2013-03:00:00 19.4797 12.10.2013-04:00:00 19.4597 12.10.2013-05:00:00 19.4597 12.10.2013-06:00:00 19.4496 12.10.2013-07:00:00 19.4446 12.10.2013-08:00:00 19.4446 12.10.2013-09:00:00 19.4345 12.10.2013-10:00:00 19.4195 12.10.2013-11:00:00 19.4145 12.10.2013-12:00:00 19.3893 12.10.2013-13:00:00 19.3843 12.10.2013-14:00:00 19.3793 12.10.2013-15:00:00 19.3542 12.10.2013-16:00:00 19.3542 12.10.2013-17:00:00 19.3391 12.10.2013-18:00:00 19.3341 12.10.2013-19:00:00 19.3241 12.10.2013-20:00:00 19.3241 12.10.2013-21:00:00 19.3140 12.10.2013-22:00:00 19.3040 12.10.2013-23:00:00 19.2889 12.11.2013-00:00:00 19.2839 12.11.2013-01:00:00 19.2738 12.11.2013-02:00:00 19.2638 12.11.2013-03:00:00 19.2538 12.11.2013-04:00:00 19.2337 12.11.2013-05:00:00 19.2337 12.11.2013-06:00:00 19.2236 12.11.2013-07:00:00 19.2186 12.11.2013-08:00:00 19.1834 12.11.2013-09:00:00 19.1734 12.11.2013-10:00:00 19.1583 12.11.2013-11:00:00 19.1483 12.11.2013-12:00:00 19.1383 12.11.2013-13:00:00 19.1383 12.11.2013-14:00:00 19.1383 12.11.2013-15:00:00 19.1282 12.11.2013-16:00:00 19.1232 12.11.2013-17:00:00 19.1081 12.11.2013-18:00:00 19.1031 12.11.2013-19:00:00 19.0780 12.11.2013-20:00:00 19.0679 12.11.2013-21:00:00 19.0529 12.11.2013-22:00:00 19.0378 12.11.2013-23:00:00 19.0378 12.12.2013-00:00:00 19.0177 12.12.2013-01:00:00 18.9976 12.12.2013-02:00:00 18.9976 12.12.2013-03:00:00 18.9675 12.12.2013-04:00:00 18.9575 12.12.2013-05:00:00 18.9374 12.12.2013-06:00:00 18.9223 12.12.2013-07:00:00 18.9072 12.12.2013-08:00:00 18.8771 12.12.2013-09:00:00 18.8671 12.12.2013-10:00:00 18.8470 12.12.2013-11:00:00 18.8369 12.12.2013-12:00:00 18.8269 12.12.2013-13:00:00 18.8169 12.12.2013-14:00:00 18.8068 12.12.2013-15:00:00 18.8118 12.12.2013-16:00:00 18.8068 12.12.2013-17:00:00 18.8620 12.12.2013-18:00:00 19.0077 12.12.2013-19:00:00 19.1332 12.12.2013-20:00:00 19.1985 12.12.2013-21:00:00 19.2387 12.12.2013-22:00:00 19.2738 12.12.2013-23:00:00 19.3040 12.13.2013-00:00:00 19.3492 12.13.2013-01:00:00 19.3893 12.13.2013-02:00:00 19.4245 12.13.2013-03:00:00 19.4948 12.13.2013-04:00:00 19.5400 12.13.2013-05:00:00 19.5651 12.13.2013-06:00:00 19.6103 12.13.2013-07:00:00 19.6304 12.13.2013-08:00:00 19.6655 12.13.2013-09:00:00 19.7007 12.13.2013-10:00:00 19.7359 12.13.2013-11:00:00 19.7509 12.13.2013-12:00:00 19.7710 12.13.2013-13:00:00 19.8011 12.13.2013-14:00:00 19.8363 12.13.2013-15:00:00 19.8564 12.13.2013-16:00:00 19.8865 12.13.2013-17:00:00 19.9317 12.13.2013-18:00:00 19.9417 12.13.2013-19:00:00 19.9618 12.13.2013-20:00:00 20.0070 12.13.2013-21:00:00 20.0221 12.13.2013-22:00:00 20.0372 12.13.2013-23:00:00 20.0472 12.14.2013-00:00:00 20.0522 12.14.2013-01:00:00 20.0673 12.14.2013-02:00:00 20.0773 12.14.2013-03:00:00 20.0924 12.14.2013-04:00:00 20.1024 12.14.2013-05:00:00 20.1024 12.14.2013-06:00:00 20.1024 12.14.2013-07:00:00 20.1024 12.14.2013-08:00:00 20.0924 12.14.2013-09:00:00 20.0924 12.14.2013-10:00:00 20.0924 12.14.2013-11:00:00 20.0924 12.14.2013-12:00:00 20.0924 12.14.2013-13:00:00 20.0974 12.14.2013-14:00:00 20.0974 12.14.2013-15:00:00 20.0974 12.14.2013-16:00:00 20.0924 12.14.2013-17:00:00 20.0924 12.14.2013-18:00:00 20.0974 12.14.2013-19:00:00 20.0824 12.14.2013-20:00:00 20.0773 12.14.2013-21:00:00 20.0824 12.14.2013-22:00:00 20.0824 12.14.2013-23:00:00 20.0723 12.15.2013-00:00:00 20.0623 12.15.2013-01:00:00 20.0572 12.15.2013-02:00:00 20.0723 12.15.2013-03:00:00 20.1125 12.15.2013-04:00:00 20.1928 12.15.2013-05:00:00 20.2330 12.15.2013-06:00:00 20.2933 12.15.2013-07:00:00 20.3485 12.15.2013-08:00:00 20.3736 12.15.2013-09:00:00 20.4038 12.15.2013-10:00:00 20.4389 12.15.2013-11:00:00 20.4741 12.15.2013-12:00:00 20.5092 12.15.2013-13:00:00 20.5393 12.15.2013-14:00:00 20.5795 12.15.2013-15:00:00 20.6097 12.15.2013-16:00:00 20.6247 12.15.2013-17:00:00 20.6699 12.15.2013-18:00:00 20.7000 12.15.2013-19:00:00 20.7201 12.15.2013-20:00:00 20.7352 12.15.2013-21:00:00 20.7503 12.15.2013-22:00:00 20.7603 12.15.2013-23:00:00 20.7603 12.16.2013-00:00:00 20.7704 12.16.2013-01:00:00 20.7754 12.16.2013-02:00:00 20.7904 12.16.2013-03:00:00 20.7904 12.16.2013-04:00:00 20.7804 12.16.2013-05:00:00 20.7904 12.16.2013-06:00:00 20.7904 12.16.2013-07:00:00 20.7854 12.16.2013-08:00:00 20.7955 12.16.2013-09:00:00 20.8005 12.16.2013-10:00:00 20.8005 12.16.2013-11:00:00 20.7854 12.16.2013-12:00:00 20.7955 12.16.2013-13:00:00 20.7955 12.16.2013-14:00:00 20.8055 12.16.2013-15:00:00 20.8005 12.16.2013-16:00:00 20.7904 12.16.2013-17:00:00 20.7955 12.16.2013-18:00:00 20.7904 12.16.2013-19:00:00 20.7904 12.16.2013-20:00:00 20.7904 12.16.2013-21:00:00 20.7854 12.16.2013-22:00:00 20.7804 12.16.2013-23:00:00 20.7804 12.17.2013-00:00:00 20.7754 12.17.2013-01:00:00 20.7704 12.17.2013-02:00:00 20.7704 12.17.2013-03:00:00 20.7603 12.17.2013-04:00:00 20.7553 12.17.2013-05:00:00 20.7402 12.17.2013-06:00:00 20.7302 12.17.2013-07:00:00 20.7201 12.17.2013-08:00:00 20.7151 12.17.2013-09:00:00 20.7151 12.17.2013-10:00:00 20.7000 12.17.2013-11:00:00 20.6900 12.17.2013-12:00:00 20.6800 12.17.2013-13:00:00 20.6800 12.17.2013-14:00:00 20.6749 12.17.2013-15:00:00 20.6548 12.17.2013-16:00:00 20.6548 12.17.2013-17:00:00 20.6348 12.17.2013-18:00:00 20.6348 12.17.2013-19:00:00 20.6448 12.17.2013-20:00:00 20.6448 12.17.2013-21:00:00 20.6398 12.17.2013-22:00:00 20.6297 12.17.2013-23:00:00 20.6398 12.18.2013-00:00:00 20.6448 12.18.2013-01:00:00 20.6649 12.18.2013-02:00:00 20.6800 12.18.2013-03:00:00 20.6800 12.18.2013-04:00:00 20.6800 12.18.2013-05:00:00 20.6800 12.18.2013-06:00:00 20.6749 12.18.2013-07:00:00 20.6649 12.18.2013-08:00:00 20.6599 12.18.2013-09:00:00 20.6599 12.18.2013-10:00:00 20.6599 12.18.2013-11:00:00 20.6599 12.18.2013-12:00:00 20.6599 12.18.2013-13:00:00 20.6548 12.18.2013-14:00:00 20.6448 12.18.2013-15:00:00 20.6448 12.18.2013-16:00:00 20.6398 12.18.2013-17:00:00 20.6398 12.18.2013-18:00:00 20.6398 12.18.2013-19:00:00 20.6398 12.18.2013-20:00:00 20.6398 12.18.2013-21:00:00 20.6297 12.18.2013-22:00:00 20.6197 12.18.2013-23:00:00 20.6147 12.19.2013-00:00:00 20.6097 12.19.2013-01:00:00 20.6097 12.19.2013-02:00:00 20.6046 12.19.2013-03:00:00 20.5996 12.19.2013-04:00:00 20.5996 12.19.2013-05:00:00 20.5896 12.19.2013-06:00:00 20.5745 12.19.2013-07:00:00 20.5594 12.19.2013-08:00:00 20.5444 12.19.2013-09:00:00 20.5393 12.19.2013-10:00:00 20.5393 12.19.2013-11:00:00 20.5343 12.19.2013-12:00:00 20.5142 12.19.2013-13:00:00 20.5092 12.19.2013-14:00:00 20.4942 12.19.2013-15:00:00 20.4540 12.19.2013-16:00:00 20.4389 12.19.2013-17:00:00 20.4238 12.19.2013-18:00:00 20.4088 12.19.2013-19:00:00 20.3987 12.19.2013-20:00:00 20.3887 12.19.2013-21:00:00 20.3736 12.19.2013-22:00:00 20.3636 12.19.2013-23:00:00 20.3485 12.20.2013-00:00:00 20.3385 12.20.2013-01:00:00 20.3234 12.20.2013-02:00:00 20.3184 12.20.2013-03:00:00 20.3083 12.20.2013-04:00:00 20.2933 12.20.2013-05:00:00 20.2883 12.20.2013-06:00:00 20.2732 12.20.2013-07:00:00 20.2732 12.20.2013-08:00:00 20.2581 12.20.2013-09:00:00 20.2431 12.20.2013-10:00:00 20.2280 12.20.2013-11:00:00 20.2431 12.20.2013-12:00:00 20.2883 12.20.2013-13:00:00 20.3385 12.20.2013-14:00:00 20.4138 12.20.2013-15:00:00 20.5745 12.20.2013-16:00:00 20.7051 12.20.2013-17:00:00 20.8105 12.20.2013-18:00:00 20.9361 12.20.2013-19:00:00 21.1118 12.20.2013-20:00:00 21.3378 12.20.2013-21:00:00 21.5035 12.20.2013-22:00:00 21.6793 12.20.2013-23:00:00 21.8049 12.21.2013-00:00:00 21.8802 12.21.2013-01:00:00 21.9605 12.21.2013-02:00:00 22.0258 12.21.2013-03:00:00 22.0710 12.21.2013-04:00:00 22.1212 12.21.2013-05:00:00 22.1514 12.21.2013-06:00:00 22.2217 12.21.2013-07:00:00 22.2367 12.21.2013-08:00:00 22.2468 12.21.2013-09:00:00 22.2618 12.21.2013-10:00:00 22.2618 12.21.2013-11:00:00 22.2819 12.21.2013-12:00:00 22.2920 12.21.2013-13:00:00 22.2970 12.21.2013-14:00:00 22.3070 12.21.2013-15:00:00 22.3321 12.21.2013-16:00:00 22.3372 12.21.2013-17:00:00 22.3422 12.21.2013-18:00:00 22.3422 12.21.2013-19:00:00 22.3573 12.21.2013-20:00:00 22.3573 12.21.2013-21:00:00 22.3723 12.21.2013-22:00:00 22.3773 12.21.2013-23:00:00 22.3824 12.22.2013-00:00:00 22.4326 12.22.2013-01:00:00 22.5079 12.22.2013-02:00:00 22.5883 12.22.2013-03:00:00 22.6335 12.22.2013-04:00:00 22.6987 12.22.2013-05:00:00 22.7389 12.22.2013-06:00:00 22.7841 12.22.2013-07:00:00 22.8092 12.22.2013-08:00:00 22.8193 12.22.2013-09:00:00 22.8494 12.22.2013-10:00:00 22.9097 12.22.2013-11:00:00 22.9549 12.22.2013-12:00:00 23.0252 12.22.2013-13:00:00 23.0754 12.22.2013-14:00:00 23.1005 12.22.2013-15:00:00 23.1607 12.22.2013-16:00:00 23.2009 12.22.2013-17:00:00 23.2210 12.22.2013-18:00:00 23.2260 12.22.2013-19:00:00 23.2461 12.22.2013-20:00:00 23.2511 12.22.2013-21:00:00 23.2612 12.22.2013-22:00:00 23.2813 12.22.2013-23:00:00 23.3064 12.23.2013-00:00:00 23.3616 12.23.2013-01:00:00 23.4621 12.23.2013-02:00:00 23.5525 12.23.2013-03:00:00 23.6278 12.23.2013-04:00:00 23.6629 12.23.2013-05:00:00 23.7081 12.23.2013-06:00:00 23.7684 12.23.2013-07:00:00 23.8287 12.23.2013-08:00:00 23.8889 12.23.2013-09:00:00 23.9994 12.23.2013-10:00:00 24.1350 12.23.2013-11:00:00 24.2555 12.23.2013-12:00:00 24.3258 12.23.2013-13:00:00 24.3610 12.23.2013-14:00:00 24.3861 12.23.2013-15:00:00 24.3861 12.23.2013-16:00:00 24.3861 12.23.2013-17:00:00 24.3811 12.23.2013-18:00:00 24.3760 12.23.2013-19:00:00 24.3760 12.23.2013-20:00:00 24.3811 12.23.2013-21:00:00 24.3811 12.23.2013-22:00:00 24.3710 12.23.2013-23:00:00 24.3660 12.24.2013-00:00:00 24.3660 12.24.2013-01:00:00 24.3610 12.24.2013-02:00:00 24.3559 12.24.2013-03:00:00 24.3509 12.24.2013-04:00:00 24.3308 12.24.2013-05:00:00 24.3308 12.24.2013-06:00:00 24.3208 12.24.2013-07:00:00 24.3208 12.24.2013-08:00:00 24.3158 12.24.2013-09:00:00 24.3007 12.24.2013-10:00:00 24.2907 12.24.2013-11:00:00 24.2806 12.24.2013-12:00:00 24.2656 12.24.2013-13:00:00 24.2656 12.24.2013-14:00:00 24.2656 12.24.2013-15:00:00 24.2756 12.24.2013-16:00:00 24.2756 12.24.2013-17:00:00 24.2605 12.24.2013-18:00:00 24.2505 12.24.2013-19:00:00 24.2505 12.24.2013-20:00:00 24.2404 12.24.2013-21:00:00 24.2304 12.24.2013-22:00:00 24.2204 12.24.2013-23:00:00 24.2204 12.25.2013-00:00:00 24.2204 12.25.2013-01:00:00 24.1952 12.25.2013-02:00:00 24.1852 12.25.2013-03:00:00 24.1752 12.25.2013-04:00:00 24.1601 12.25.2013-05:00:00 24.1501 12.25.2013-06:00:00 24.1450 12.25.2013-07:00:00 24.1400 12.25.2013-08:00:00 24.1300 12.25.2013-09:00:00 24.1049 12.25.2013-10:00:00 24.0998 12.25.2013-11:00:00 24.0898 12.25.2013-12:00:00 24.0797 12.25.2013-13:00:00 24.0597 12.25.2013-14:00:00 24.0446 12.25.2013-15:00:00 24.0396 12.25.2013-16:00:00 24.0245 12.25.2013-17:00:00 24.0195 12.25.2013-18:00:00 24.0094 12.25.2013-19:00:00 24.0044 12.25.2013-20:00:00 23.9843 12.25.2013-21:00:00 23.9693 12.25.2013-22:00:00 23.9492 12.25.2013-23:00:00 23.9341 12.26.2013-00:00:00 23.9140 12.26.2013-01:00:00 23.9040 12.26.2013-02:00:00 23.8889 12.26.2013-03:00:00 23.8688 12.26.2013-04:00:00 23.8588 12.26.2013-05:00:00 23.8487 12.26.2013-06:00:00 23.8236 12.26.2013-07:00:00 23.7885 12.26.2013-08:00:00 23.7734 12.26.2013-09:00:00 23.7583 12.26.2013-10:00:00 23.7332 12.26.2013-11:00:00 23.7282 12.26.2013-12:00:00 23.6981 12.26.2013-13:00:00 23.6730 12.26.2013-14:00:00 23.6680 12.26.2013-15:00:00 23.6579 12.26.2013-16:00:00 23.6529 12.26.2013-17:00:00 23.6077 12.26.2013-18:00:00 23.5977 12.26.2013-19:00:00 23.5876 12.26.2013-20:00:00 23.5675 12.26.2013-21:00:00 23.5374 12.26.2013-22:00:00 23.5073 12.26.2013-23:00:00 23.4721 12.27.2013-00:00:00 23.4671 12.27.2013-01:00:00 23.4520 12.27.2013-02:00:00 23.4219 12.27.2013-03:00:00 23.3867 12.27.2013-04:00:00 23.3616 12.27.2013-05:00:00 23.3516 12.27.2013-06:00:00 23.3214 12.27.2013-07:00:00 23.3014 12.27.2013-08:00:00 23.2612 12.27.2013-09:00:00 23.2311 12.27.2013-10:00:00 23.2210 12.27.2013-11:00:00 23.2160 12.27.2013-12:00:00 23.2813 12.27.2013-13:00:00 23.3616 12.27.2013-14:00:00 23.4420 12.27.2013-15:00:00 23.5123 12.27.2013-16:00:00 23.5374 12.27.2013-17:00:00 23.5575 12.27.2013-18:00:00 23.5977 12.27.2013-19:00:00 23.6328 12.27.2013-20:00:00 23.6529 12.27.2013-21:00:00 23.6780 12.27.2013-22:00:00 23.6931 12.27.2013-23:00:00 23.7182 12.28.2013-00:00:00 23.7282 12.28.2013-01:00:00 23.7332 12.28.2013-02:00:00 23.7332 12.28.2013-03:00:00 23.7282 12.28.2013-04:00:00 23.7383 12.28.2013-05:00:00 23.7433 12.28.2013-06:00:00 23.7483 12.28.2013-07:00:00 23.7483 12.28.2013-08:00:00 23.7533 12.28.2013-09:00:00 23.7483 12.28.2013-10:00:00 23.7483 12.28.2013-11:00:00 23.7533 12.28.2013-12:00:00 23.7634 12.28.2013-13:00:00 23.7583 12.28.2013-14:00:00 23.7533 12.28.2013-15:00:00 23.7533 12.28.2013-16:00:00 23.7433 12.28.2013-17:00:00 23.7383 12.28.2013-18:00:00 23.7383 12.28.2013-19:00:00 23.7433 12.28.2013-20:00:00 23.7332 12.28.2013-21:00:00 23.7232 12.28.2013-22:00:00 23.7081 12.28.2013-23:00:00 23.6981 12.29.2013-00:00:00 23.6880 12.29.2013-01:00:00 23.6880 12.29.2013-02:00:00 23.6830 12.29.2013-03:00:00 23.6780 12.29.2013-04:00:00 23.6780 12.29.2013-05:00:00 23.6479 12.29.2013-06:00:00 23.6278 12.29.2013-07:00:00 23.6127 12.29.2013-08:00:00 23.5977 12.29.2013-09:00:00 23.5926 12.29.2013-10:00:00 23.5876 12.29.2013-11:00:00 23.5776 12.29.2013-12:00:00 23.5725 12.29.2013-13:00:00 23.5625 12.29.2013-14:00:00 23.5625 12.29.2013-15:00:00 23.5374 12.29.2013-16:00:00 23.5223 12.29.2013-17:00:00 23.5073 12.29.2013-18:00:00 23.4972 12.29.2013-19:00:00 23.4771 12.29.2013-20:00:00 23.4671 12.29.2013-21:00:00 23.4621 12.29.2013-22:00:00 23.4520 12.29.2013-23:00:00 23.4470 12.30.2013-00:00:00 23.4319 12.30.2013-01:00:00 23.4219 12.30.2013-02:00:00 23.4118 12.30.2013-03:00:00 23.3867 12.30.2013-04:00:00 23.3717 12.30.2013-05:00:00 23.3516 12.30.2013-06:00:00 23.3265 12.30.2013-07:00:00 23.3014 12.30.2013-08:00:00 23.2913 12.30.2013-09:00:00 23.2963 12.30.2013-10:00:00 23.3014 12.30.2013-11:00:00 23.3114 12.30.2013-12:00:00 23.3214 12.30.2013-13:00:00 23.3315 12.30.2013-14:00:00 23.3516 12.30.2013-15:00:00 23.3666 12.30.2013-16:00:00 23.3717 12.30.2013-17:00:00 23.3717 12.30.2013-18:00:00 23.3717 12.30.2013-19:00:00 23.3616 12.30.2013-20:00:00 23.3516 12.30.2013-21:00:00 23.3516 12.30.2013-22:00:00 23.3566 12.30.2013-23:00:00 23.3415 12.31.2013-00:00:00 23.3415 12.31.2013-01:00:00 23.3466 12.31.2013-02:00:00 23.3315 12.31.2013-03:00:00 23.3214 12.31.2013-04:00:00 23.3014 12.31.2013-05:00:00 23.2863 12.31.2013-06:00:00 23.2763 12.31.2013-07:00:00 23.2712 12.31.2013-08:00:00 23.2461 12.31.2013-09:00:00 23.2411 12.31.2013-10:00:00 23.2411 12.31.2013-11:00:00 23.2461 12.31.2013-12:00:00 23.2411 12.31.2013-13:00:00 23.2361 12.31.2013-14:00:00 23.2361 12.31.2013-15:00:00 23.2210 12.31.2013-16:00:00 23.2210 12.31.2013-17:00:00 23.2210 12.31.2013-18:00:00 23.2110 12.31.2013-19:00:00 23.1909 12.31.2013-20:00:00 23.1758 12.31.2013-21:00:00 23.1607 12.31.2013-22:00:00 23.1507 12.31.2013-23:00:00 23.1407 01.01.2014-00:00:00 23.1306 01.01.2014-01:00:00 23.1256 01.01.2014-02:00:00 23.1206 01.01.2014-03:00:00 23.1055 01.01.2014-04:00:00 23.0955 01.01.2014-05:00:00 23.0854 01.01.2014-06:00:00 23.0704 01.01.2014-07:00:00 23.0603 01.01.2014-08:00:00 23.0503 01.01.2014-09:00:00 23.0402 01.01.2014-10:00:00 23.0352 01.01.2014-11:00:00 23.0302 01.01.2014-12:00:00 23.0151 01.01.2014-13:00:00 23.0051 01.01.2014-14:00:00 23.0000 01.01.2014-15:00:00 22.9900 01.01.2014-16:00:00 22.9900 01.01.2014-17:00:00 22.9850 01.01.2014-18:00:00 22.9699 01.01.2014-19:00:00 22.9599 01.01.2014-20:00:00 22.9498 01.01.2014-21:00:00 22.9398 01.01.2014-22:00:00 22.9197 01.01.2014-23:00:00 22.8996 01.02.2014-00:00:00 22.8896 01.02.2014-01:00:00 22.8896 01.02.2014-02:00:00 22.8896 01.02.2014-03:00:00 22.8594 01.02.2014-04:00:00 22.8343 01.02.2014-05:00:00 22.8193 01.02.2014-06:00:00 22.8193 01.02.2014-07:00:00 22.8092 01.02.2014-08:00:00 22.7841 01.02.2014-09:00:00 22.7741 01.02.2014-10:00:00 22.7640 01.02.2014-11:00:00 22.7339 01.02.2014-12:00:00 22.7138 01.02.2014-13:00:00 22.6987 01.02.2014-14:00:00 22.6837 01.02.2014-15:00:00 22.6736 01.02.2014-16:00:00 22.6736 01.02.2014-17:00:00 22.6987 01.02.2014-18:00:00 22.7339 01.02.2014-19:00:00 22.7992 01.02.2014-20:00:00 22.8544 01.02.2014-21:00:00 22.8996 01.02.2014-22:00:00 22.9097 01.02.2014-23:00:00 22.9297 01.03.2014-00:00:00 22.9297 01.03.2014-01:00:00 22.9348 01.03.2014-02:00:00 22.9348 01.03.2014-03:00:00 22.9448 01.03.2014-04:00:00 22.9448 01.03.2014-05:00:00 22.9448 01.03.2014-06:00:00 22.9448 01.03.2014-07:00:00 22.9448 01.03.2014-08:00:00 22.9549 01.03.2014-09:00:00 22.9549 01.03.2014-10:00:00 22.9549 01.03.2014-11:00:00 22.9649 01.03.2014-12:00:00 22.9749 01.03.2014-13:00:00 22.9749 01.03.2014-14:00:00 22.9699 01.03.2014-15:00:00 22.9599 01.03.2014-16:00:00 22.9649 01.03.2014-17:00:00 22.9649 01.03.2014-18:00:00 22.9649 01.03.2014-19:00:00 22.9549 01.03.2014-20:00:00 22.9448 01.03.2014-21:00:00 22.9448 01.03.2014-22:00:00 22.9297 01.03.2014-23:00:00 22.9247 01.04.2014-00:00:00 22.9197 01.04.2014-01:00:00 22.9147 01.04.2014-02:00:00 22.9097 01.04.2014-03:00:00 22.9046 01.04.2014-04:00:00 22.8996 01.04.2014-05:00:00 22.8996 01.04.2014-06:00:00 22.8996 01.04.2014-07:00:00 22.9097 01.04.2014-08:00:00 22.8996 01.04.2014-09:00:00 22.8896 01.04.2014-10:00:00 22.8845 01.04.2014-11:00:00 22.8594 01.04.2014-12:00:00 22.8444 01.04.2014-13:00:00 22.8343 01.04.2014-14:00:00 22.8193 01.04.2014-15:00:00 22.8042 01.04.2014-16:00:00 22.7891 01.04.2014-17:00:00 22.7791 01.04.2014-18:00:00 22.7690 01.04.2014-19:00:00 22.7540 01.04.2014-20:00:00 22.7339 01.04.2014-21:00:00 22.7138 01.04.2014-22:00:00 22.6887 01.04.2014-23:00:00 22.6837 01.05.2014-00:00:00 22.6686 01.05.2014-01:00:00 22.6335 01.05.2014-02:00:00 22.6234 01.05.2014-03:00:00 22.6184 01.05.2014-04:00:00 22.6134 01.05.2014-05:00:00 22.5883 01.05.2014-06:00:00 22.5732 01.05.2014-07:00:00 22.5631 01.05.2014-08:00:00 22.5581 01.05.2014-09:00:00 22.5380 01.05.2014-10:00:00 22.5180 01.05.2014-11:00:00 22.5129 01.05.2014-12:00:00 22.4878 01.05.2014-13:00:00 22.4878 01.05.2014-14:00:00 22.4778 01.05.2014-15:00:00 22.4476 01.05.2014-16:00:00 22.4426 01.05.2014-17:00:00 22.4075 01.05.2014-18:00:00 22.3874 01.05.2014-19:00:00 22.3723 01.05.2014-20:00:00 22.3673 01.05.2014-21:00:00 22.3522 01.05.2014-22:00:00 22.3372 01.05.2014-23:00:00 22.3321 01.06.2014-00:00:00 22.3271 01.06.2014-01:00:00 22.3171 01.06.2014-02:00:00 22.3070 01.06.2014-03:00:00 22.3020 01.06.2014-04:00:00 22.2970 01.06.2014-05:00:00 22.2769 01.06.2014-06:00:00 22.2669 01.06.2014-07:00:00 22.2418 01.06.2014-08:00:00 22.2267 01.06.2014-09:00:00 22.2066 01.06.2014-10:00:00 22.1966 01.06.2014-11:00:00 22.1915 01.06.2014-12:00:00 22.1815 01.06.2014-13:00:00 22.1564 01.06.2014-14:00:00 22.1262 01.06.2014-15:00:00 22.1062 01.06.2014-16:00:00 22.0861 01.06.2014-17:00:00 22.0760 01.06.2014-18:00:00 22.0710 01.06.2014-19:00:00 22.0610 01.06.2014-20:00:00 22.0359 01.06.2014-21:00:00 22.0308 01.06.2014-22:00:00 22.0258 01.06.2014-23:00:00 22.0057 01.07.2014-00:00:00 21.9756 01.07.2014-01:00:00 21.9505 01.07.2014-02:00:00 21.9204 01.07.2014-03:00:00 21.8952 01.07.2014-04:00:00 21.8852 01.07.2014-05:00:00 21.8802 01.07.2014-06:00:00 21.8752 01.07.2014-07:00:00 21.8752 01.07.2014-08:00:00 21.8651 01.07.2014-09:00:00 21.8400 01.07.2014-10:00:00 21.8350 01.07.2014-11:00:00 21.8300 01.07.2014-12:00:00 21.8099 01.07.2014-13:00:00 21.8149 01.07.2014-14:00:00 21.8049 01.07.2014-15:00:00 21.8099 01.07.2014-16:00:00 21.8249 01.07.2014-17:00:00 21.8400 01.07.2014-18:00:00 21.8400 01.07.2014-19:00:00 21.8450 01.07.2014-20:00:00 21.8450 01.07.2014-21:00:00 21.8601 01.07.2014-22:00:00 21.8551 01.07.2014-23:00:00 21.8701 01.08.2014-00:00:00 21.8551 01.08.2014-01:00:00 21.8651 01.08.2014-02:00:00 21.8651 01.08.2014-03:00:00 21.8601 01.08.2014-04:00:00 21.8350 01.08.2014-05:00:00 21.8350 01.08.2014-06:00:00 21.8099 01.08.2014-07:00:00 21.7948 01.08.2014-08:00:00 21.8149 01.08.2014-09:00:00 21.8952 01.08.2014-10:00:00 21.9505 01.08.2014-11:00:00 22.0158 01.08.2014-12:00:00 22.0509 01.08.2014-13:00:00 22.1564 01.08.2014-14:00:00 22.2468 01.08.2014-15:00:00 22.3321 01.08.2014-16:00:00 22.3723 01.08.2014-17:00:00 22.4376 01.08.2014-18:00:00 22.4928 01.08.2014-19:00:00 22.5230 01.08.2014-20:00:00 22.5782 01.08.2014-21:00:00 22.6636 01.08.2014-22:00:00 22.7238 01.08.2014-23:00:00 22.8092 01.09.2014-00:00:00 22.8795 01.09.2014-01:00:00 22.9498 01.09.2014-02:00:00 22.9900 01.09.2014-03:00:00 23.0252 01.09.2014-04:00:00 23.0302 01.09.2014-05:00:00 23.0553 01.09.2014-06:00:00 23.0553 01.09.2014-07:00:00 23.0754 01.09.2014-08:00:00 23.0804 01.09.2014-09:00:00 23.1055 01.09.2014-10:00:00 23.1156 01.09.2014-11:00:00 23.1306 01.09.2014-12:00:00 23.1356 01.09.2014-13:00:00 23.1356 01.09.2014-14:00:00 23.1356 01.09.2014-15:00:00 23.1658 01.09.2014-16:00:00 23.1607 01.09.2014-17:00:00 23.1557 01.09.2014-18:00:00 23.1658 01.09.2014-19:00:00 23.1808 01.09.2014-20:00:00 23.1909 01.09.2014-21:00:00 23.2059 01.09.2014-22:00:00 23.2662 01.09.2014-23:00:00 23.2913 01.10.2014-00:00:00 23.3516 01.10.2014-01:00:00 23.3666 01.10.2014-02:00:00 23.3867 01.10.2014-03:00:00 23.3918 01.10.2014-04:00:00 23.3968 01.10.2014-05:00:00 23.4169 01.10.2014-06:00:00 23.4118 01.10.2014-07:00:00 23.4118 01.10.2014-08:00:00 23.4118 01.10.2014-09:00:00 23.4169 01.10.2014-10:00:00 23.4219 01.10.2014-11:00:00 23.4370 01.10.2014-12:00:00 23.4721 01.10.2014-13:00:00 23.5424 01.10.2014-14:00:00 23.6027 01.10.2014-15:00:00 23.6479 01.10.2014-16:00:00 23.6880 01.10.2014-17:00:00 23.6880 01.10.2014-18:00:00 23.6880 01.10.2014-19:00:00 23.6931 01.10.2014-20:00:00 23.7031 01.10.2014-21:00:00 23.7483 01.10.2014-22:00:00 23.8287 01.10.2014-23:00:00 23.9944 01.11.2014-00:00:00 24.0848 01.11.2014-01:00:00 24.1902 01.11.2014-02:00:00 24.2856 01.11.2014-03:00:00 24.3559 01.11.2014-04:00:00 24.4715 01.11.2014-05:00:00 24.6623 01.11.2014-06:00:00 24.7577 01.11.2014-07:00:00 24.7979 01.11.2014-08:00:00 24.8280 01.11.2014-09:00:00 24.8380 01.11.2014-10:00:00 24.8682 01.11.2014-11:00:00 24.8732 01.11.2014-12:00:00 24.8782 01.11.2014-13:00:00 24.8883 01.11.2014-14:00:00 24.8933 01.11.2014-15:00:00 24.9284 01.11.2014-16:00:00 25.0339 01.11.2014-17:00:00 25.0942 01.11.2014-18:00:00 25.1293 01.11.2014-19:00:00 25.1193 01.11.2014-20:00:00 25.1193 01.11.2014-21:00:00 25.1293 01.11.2014-22:00:00 25.1343 01.11.2014-23:00:00 25.1293 01.12.2014-00:00:00 25.1142 01.12.2014-01:00:00 25.0942 01.12.2014-02:00:00 25.0841 01.12.2014-03:00:00 25.0891 01.12.2014-04:00:00 25.0791 01.12.2014-05:00:00 25.0690 01.12.2014-06:00:00 25.0590 01.12.2014-07:00:00 25.0841 01.12.2014-08:00:00 25.1193 01.12.2014-09:00:00 25.1745 01.12.2014-10:00:00 25.2247 01.12.2014-11:00:00 25.2297 01.12.2014-12:00:00 25.2297 01.12.2014-13:00:00 25.2297 01.12.2014-14:00:00 25.2197 01.12.2014-15:00:00 25.2247 01.12.2014-16:00:00 25.2297 01.12.2014-17:00:00 25.2549 01.12.2014-18:00:00 25.2950 01.12.2014-19:00:00 25.3252 01.12.2014-20:00:00 25.3302 01.12.2014-21:00:00 25.3402 01.12.2014-22:00:00 25.3352 01.12.2014-23:00:00 25.3352 01.13.2014-00:00:00 25.3302 01.13.2014-01:00:00 25.3201 01.13.2014-02:00:00 25.3252 01.13.2014-03:00:00 25.3201 01.13.2014-04:00:00 25.3101 01.13.2014-05:00:00 25.3101 01.13.2014-06:00:00 25.3051 01.13.2014-07:00:00 25.3001 01.13.2014-08:00:00 25.3051 01.13.2014-09:00:00 25.2900 01.13.2014-10:00:00 25.2649 01.13.2014-11:00:00 25.2498 01.13.2014-12:00:00 25.2448 01.13.2014-13:00:00 25.2448 01.13.2014-14:00:00 25.2297 01.13.2014-15:00:00 25.2297 01.13.2014-16:00:00 25.2247 01.13.2014-17:00:00 25.2197 01.13.2014-18:00:00 25.2147 01.13.2014-19:00:00 25.2147 01.13.2014-20:00:00 25.1996 01.13.2014-21:00:00 25.1946 01.13.2014-22:00:00 25.1896 01.13.2014-23:00:00 25.1695 01.14.2014-00:00:00 25.1594 01.14.2014-01:00:00 25.1594 01.14.2014-02:00:00 25.1594 01.14.2014-03:00:00 25.1494 01.14.2014-04:00:00 25.1394 01.14.2014-05:00:00 25.1243 01.14.2014-06:00:00 25.1142 01.14.2014-07:00:00 25.0891 01.14.2014-08:00:00 25.0791 01.14.2014-09:00:00 25.0791 01.14.2014-10:00:00 25.0741 01.14.2014-11:00:00 25.0640 01.14.2014-12:00:00 25.0439 01.14.2014-13:00:00 25.0138 01.14.2014-14:00:00 25.0088 01.14.2014-15:00:00 25.0088 01.14.2014-16:00:00 24.9887 01.14.2014-17:00:00 24.9887 01.14.2014-18:00:00 24.9837 01.14.2014-19:00:00 24.9837 01.14.2014-20:00:00 24.9837 01.14.2014-21:00:00 24.9586 01.14.2014-22:00:00 24.9485 01.14.2014-23:00:00 24.9234 01.15.2014-00:00:00 24.9134 01.15.2014-01:00:00 24.9084 01.15.2014-02:00:00 24.9033 01.15.2014-03:00:00 24.8933 01.15.2014-04:00:00 24.8883 01.15.2014-05:00:00 24.8632 01.15.2014-06:00:00 24.8632 01.15.2014-07:00:00 24.8531 01.15.2014-08:00:00 24.8481 01.15.2014-09:00:00 24.8330 01.15.2014-10:00:00 24.8079 01.15.2014-11:00:00 24.7928 01.15.2014-12:00:00 24.7728 01.15.2014-13:00:00 24.7677 01.15.2014-14:00:00 24.7527 01.15.2014-15:00:00 24.7527 01.15.2014-16:00:00 24.7326 01.15.2014-17:00:00 24.7125 01.15.2014-18:00:00 24.6924 01.15.2014-19:00:00 24.6723 01.15.2014-20:00:00 24.6623 01.15.2014-21:00:00 24.6271 01.15.2014-22:00:00 24.6171 01.15.2014-23:00:00 24.6121 01.16.2014-00:00:00 24.5618 01.16.2014-01:00:00 24.5568 01.16.2014-02:00:00 24.5468 01.16.2014-03:00:00 24.5166 01.16.2014-04:00:00 24.4966 01.16.2014-05:00:00 24.4664 01.16.2014-06:00:00 24.4514 01.16.2014-07:00:00 24.4363 01.16.2014-08:00:00 24.4162 01.16.2014-09:00:00 24.3961 01.16.2014-10:00:00 24.3861 01.16.2014-11:00:00 24.3760 01.16.2014-12:00:00 24.3660 01.16.2014-13:00:00 24.3308 01.16.2014-14:00:00 24.3258 01.16.2014-15:00:00 24.3258 01.16.2014-16:00:00 24.3158 01.16.2014-17:00:00 24.2957 01.16.2014-18:00:00 24.2706 01.16.2014-19:00:00 24.2505 01.16.2014-20:00:00 24.2254 01.16.2014-21:00:00 24.2153 01.16.2014-22:00:00 24.1852 01.16.2014-23:00:00 24.1651 01.17.2014-00:00:00 24.1450 01.17.2014-01:00:00 24.1199 01.17.2014-02:00:00 24.0848 01.17.2014-03:00:00 24.0647 01.17.2014-04:00:00 24.0446 01.17.2014-05:00:00 24.0195 01.17.2014-06:00:00 24.0094 01.17.2014-07:00:00 23.9793 01.17.2014-08:00:00 23.9693 01.17.2014-09:00:00 23.9642 01.17.2014-10:00:00 23.9341 01.17.2014-11:00:00 23.8939 01.17.2014-12:00:00 23.8638 01.17.2014-13:00:00 23.8337 01.17.2014-14:00:00 23.8035 01.17.2014-15:00:00 23.7985 01.17.2014-16:00:00 23.7935 01.17.2014-17:00:00 23.7835 01.17.2014-18:00:00 23.7383 01.17.2014-19:00:00 23.7232 01.17.2014-20:00:00 23.6830 01.17.2014-21:00:00 23.6680 01.17.2014-22:00:00 23.6479 01.17.2014-23:00:00 23.6127 01.18.2014-00:00:00 23.5926 01.18.2014-01:00:00 23.5725 01.18.2014-02:00:00 23.5625 01.18.2014-03:00:00 23.5173 01.18.2014-04:00:00 23.4972 01.18.2014-05:00:00 23.4821 01.18.2014-06:00:00 23.4621 01.18.2014-07:00:00 23.4520 01.18.2014-08:00:00 23.4370 01.18.2014-09:00:00 23.4319 01.18.2014-10:00:00 23.4319 01.18.2014-11:00:00 23.4018 01.18.2014-12:00:00 23.3767 01.18.2014-13:00:00 23.3717 01.18.2014-14:00:00 23.3315 01.18.2014-15:00:00 23.2963 01.18.2014-16:00:00 23.2712 01.18.2014-17:00:00 23.2461 01.18.2014-18:00:00 23.2260 01.18.2014-19:00:00 23.2160 01.18.2014-20:00:00 23.2009 01.18.2014-21:00:00 23.1708 01.18.2014-22:00:00 23.1407 01.18.2014-23:00:00 23.1005 01.19.2014-00:00:00 23.0804 01.19.2014-01:00:00 23.0603 01.19.2014-02:00:00 23.0352 01.19.2014-03:00:00 23.0201 01.19.2014-04:00:00 22.9950 01.19.2014-05:00:00 22.9800 01.19.2014-06:00:00 22.9549 01.19.2014-07:00:00 22.9297 01.19.2014-08:00:00 22.9247 01.19.2014-09:00:00 22.9046 01.19.2014-10:00:00 22.8745 01.19.2014-11:00:00 22.8343 01.19.2014-12:00:00 22.7891 01.19.2014-13:00:00 22.7640 01.19.2014-14:00:00 22.7389 01.19.2014-15:00:00 22.7238 01.19.2014-16:00:00 22.6937 01.19.2014-17:00:00 22.6736 01.19.2014-18:00:00 22.6586 01.19.2014-19:00:00 22.6284 01.19.2014-20:00:00 22.5983 01.19.2014-21:00:00 22.5883 01.19.2014-22:00:00 22.5531 01.19.2014-23:00:00 22.5380 01.20.2014-00:00:00 22.5180 01.20.2014-01:00:00 22.4728 01.20.2014-02:00:00 22.4175 01.20.2014-03:00:00 22.4025 01.20.2014-04:00:00 22.3974 01.20.2014-05:00:00 22.3623 01.20.2014-06:00:00 22.3422 01.20.2014-07:00:00 22.3221 01.20.2014-08:00:00 22.2970 01.20.2014-09:00:00 22.2669 01.20.2014-10:00:00 22.2317 01.20.2014-11:00:00 22.1865 01.20.2014-12:00:00 22.1514 01.20.2014-13:00:00 22.1262 01.20.2014-14:00:00 22.1212 01.20.2014-15:00:00 22.1011 01.20.2014-16:00:00 22.0710 01.20.2014-17:00:00 22.0559 01.20.2014-18:00:00 22.0359 01.20.2014-19:00:00 22.0107 01.20.2014-20:00:00 21.9957 01.20.2014-21:00:00 21.9706 01.20.2014-22:00:00 21.9555 01.20.2014-23:00:00 21.9354 01.21.2014-00:00:00 21.9103 01.21.2014-01:00:00 21.8902 01.21.2014-02:00:00 21.8701 01.21.2014-03:00:00 21.8450 01.21.2014-04:00:00 21.8249 01.21.2014-05:00:00 21.8249 01.21.2014-06:00:00 21.7797 01.21.2014-07:00:00 21.7647 01.21.2014-08:00:00 21.7295 01.21.2014-09:00:00 21.7195 01.21.2014-10:00:00 21.6994 01.21.2014-11:00:00 21.6944 01.21.2014-12:00:00 21.6492 01.21.2014-13:00:00 21.6291 01.21.2014-14:00:00 21.5939 01.21.2014-15:00:00 21.5688 01.21.2014-16:00:00 21.5387 01.21.2014-17:00:00 21.5186 01.21.2014-18:00:00 21.5086 01.21.2014-19:00:00 21.4835 01.21.2014-20:00:00 21.4784 01.21.2014-21:00:00 21.4483 01.21.2014-22:00:00 21.4483 01.21.2014-23:00:00 21.4383 01.22.2014-00:00:00 21.3981 01.22.2014-01:00:00 21.3780 01.22.2014-02:00:00 21.3428 01.22.2014-03:00:00 21.3278 01.22.2014-04:00:00 21.3177 01.22.2014-05:00:00 21.2926 01.22.2014-06:00:00 21.2826 01.22.2014-07:00:00 21.2625 01.22.2014-08:00:00 21.2424 01.22.2014-09:00:00 21.2022 01.22.2014-10:00:00 21.1821 01.22.2014-11:00:00 21.1721 01.22.2014-12:00:00 21.1520 01.22.2014-13:00:00 21.1369 01.22.2014-14:00:00 21.1118 01.22.2014-15:00:00 21.0867 01.22.2014-16:00:00 21.0666 01.22.2014-17:00:00 21.0466 01.22.2014-18:00:00 21.0214 01.22.2014-19:00:00 20.9863 01.22.2014-20:00:00 20.9562 01.22.2014-21:00:00 20.9310 01.22.2014-22:00:00 20.9059 01.22.2014-23:00:00 20.9059 01.23.2014-00:00:00 20.8808 01.23.2014-01:00:00 20.8658 01.23.2014-02:00:00 20.8507 01.23.2014-03:00:00 20.8356 01.23.2014-04:00:00 20.8055 01.23.2014-05:00:00 20.7754 01.23.2014-06:00:00 20.7553 01.23.2014-07:00:00 20.7452 01.23.2014-08:00:00 20.7051 01.23.2014-09:00:00 20.6800 01.23.2014-10:00:00 20.6699 01.23.2014-11:00:00 20.6398 01.23.2014-12:00:00 20.6197 01.23.2014-13:00:00 20.5896 01.23.2014-14:00:00 20.5745 01.23.2014-15:00:00 20.5645 01.23.2014-16:00:00 20.5444 01.23.2014-17:00:00 20.5293 01.23.2014-18:00:00 20.5193 01.23.2014-19:00:00 20.5092 01.23.2014-20:00:00 20.4891 01.23.2014-21:00:00 20.4640 01.23.2014-22:00:00 20.4289 01.23.2014-23:00:00 20.4038 01.24.2014-00:00:00 20.3987 01.24.2014-01:00:00 20.3887 01.24.2014-02:00:00 20.3736 01.24.2014-03:00:00 20.3485 01.24.2014-04:00:00 20.3284 01.24.2014-05:00:00 20.2983 01.24.2014-06:00:00 20.2782 01.24.2014-07:00:00 20.2431 01.24.2014-08:00:00 20.2129 01.24.2014-09:00:00 20.1778 01.24.2014-10:00:00 20.1376 01.24.2014-11:00:00 20.0974 01.24.2014-12:00:00 20.0824 01.24.2014-13:00:00 20.0422 01.24.2014-14:00:00 20.0221 01.24.2014-15:00:00 20.0070 01.24.2014-16:00:00 19.9819 01.24.2014-17:00:00 19.9568 01.24.2014-18:00:00 19.9468 01.24.2014-19:00:00 19.9317 01.24.2014-20:00:00 19.9116 01.24.2014-21:00:00 19.9016 01.24.2014-22:00:00 19.8865 01.24.2014-23:00:00 19.8765 01.25.2014-00:00:00 19.8614 01.25.2014-01:00:00 19.8463 01.25.2014-02:00:00 19.8212 01.25.2014-03:00:00 19.8112 01.25.2014-04:00:00 19.7810 01.25.2014-05:00:00 19.7710 01.25.2014-06:00:00 19.7409 01.25.2014-07:00:00 19.7359 01.25.2014-08:00:00 19.7158 01.25.2014-09:00:00 19.6856 01.25.2014-10:00:00 19.6555 01.25.2014-11:00:00 19.6354 01.25.2014-12:00:00 19.5902 01.25.2014-13:00:00 19.5500 01.25.2014-14:00:00 19.5300 01.25.2014-15:00:00 19.5149 01.25.2014-16:00:00 19.4948 01.25.2014-17:00:00 19.4898 01.25.2014-18:00:00 19.4747 01.25.2014-19:00:00 19.4647 01.25.2014-20:00:00 19.4446 01.25.2014-21:00:00 19.4295 01.25.2014-22:00:00 19.4245 01.25.2014-23:00:00 19.4094 01.26.2014-00:00:00 19.3994 01.26.2014-01:00:00 19.3793 01.26.2014-02:00:00 19.3341 01.26.2014-03:00:00 19.3190 01.26.2014-04:00:00 19.2939 01.26.2014-05:00:00 19.2738 01.26.2014-06:00:00 19.2688 01.26.2014-07:00:00 19.2588 01.26.2014-08:00:00 19.2538 01.26.2014-09:00:00 19.2337 01.26.2014-10:00:00 19.2186 01.26.2014-11:00:00 19.2086 01.26.2014-12:00:00 19.1985 01.26.2014-13:00:00 19.1834 01.26.2014-14:00:00 19.1634 01.26.2014-15:00:00 19.1383 01.26.2014-16:00:00 19.1282 01.26.2014-17:00:00 19.1031 01.26.2014-18:00:00 19.0830 01.26.2014-19:00:00 19.0679 01.26.2014-20:00:00 19.0579 01.26.2014-21:00:00 19.0428 01.26.2014-22:00:00 19.0328 01.26.2014-23:00:00 19.0328 01.27.2014-00:00:00 19.0227 01.27.2014-01:00:00 18.9976 01.27.2014-02:00:00 18.9926 01.27.2014-03:00:00 18.9876 01.27.2014-04:00:00 18.9675 01.27.2014-05:00:00 18.9625 01.27.2014-06:00:00 18.9524 01.27.2014-07:00:00 18.9223 01.27.2014-08:00:00 18.9022 01.27.2014-09:00:00 18.8922 01.27.2014-10:00:00 18.8821 01.27.2014-11:00:00 18.8570 01.27.2014-12:00:00 18.8369 01.27.2014-13:00:00 18.8319 01.27.2014-14:00:00 18.8068 01.27.2014-15:00:00 18.7917 01.27.2014-16:00:00 18.7767 01.27.2014-17:00:00 18.7415 01.27.2014-18:00:00 18.7265 01.27.2014-19:00:00 18.7164 01.27.2014-20:00:00 18.7014 01.27.2014-21:00:00 18.7014 01.27.2014-22:00:00 18.6963 01.27.2014-23:00:00 18.6762 01.28.2014-00:00:00 18.6562 01.28.2014-01:00:00 18.6310 01.28.2014-02:00:00 18.6310 01.28.2014-03:00:00 18.6210 01.28.2014-04:00:00 18.6059 01.28.2014-05:00:00 18.5959 01.28.2014-06:00:00 18.5909 01.28.2014-07:00:00 18.5808 01.28.2014-08:00:00 18.5507 01.28.2014-09:00:00 18.5507 01.28.2014-10:00:00 18.5507 01.28.2014-11:00:00 18.5758 01.28.2014-12:00:00 18.6009 01.28.2014-13:00:00 18.6110 01.28.2014-14:00:00 18.6110 01.28.2014-15:00:00 18.6160 01.28.2014-16:00:00 18.6009 01.28.2014-17:00:00 18.5959 01.28.2014-18:00:00 18.5959 01.28.2014-19:00:00 18.5909 01.28.2014-20:00:00 18.5959 01.28.2014-21:00:00 18.5959 01.28.2014-22:00:00 18.6009 01.28.2014-23:00:00 18.6210 01.29.2014-00:00:00 18.6612 01.29.2014-01:00:00 18.6913 01.29.2014-02:00:00 18.7214 01.29.2014-03:00:00 18.7516 01.29.2014-04:00:00 18.7666 01.29.2014-05:00:00 18.8018 01.29.2014-06:00:00 18.8821 01.29.2014-07:00:00 19.1383 01.29.2014-08:00:00 19.4446 01.29.2014-09:00:00 19.8865 01.29.2014-10:00:00 20.2079 01.29.2014-11:00:00 20.5343 01.29.2014-12:00:00 20.8005 01.29.2014-13:00:00 21.0114 01.29.2014-14:00:00 21.1721 01.29.2014-15:00:00 21.6492 01.29.2014-16:00:00 21.9505 01.29.2014-17:00:00 22.3773 01.29.2014-18:00:00 22.6586 01.29.2014-19:00:00 22.8394 01.29.2014-20:00:00 22.9950 01.29.2014-21:00:00 23.1105 01.29.2014-22:00:00 23.1909 01.29.2014-23:00:00 23.2511 01.30.2014-00:00:00 23.2763 01.30.2014-01:00:00 23.3114 01.30.2014-02:00:00 23.3265 01.30.2014-03:00:00 23.3666 01.30.2014-04:00:00 23.3867 01.30.2014-05:00:00 23.3817 01.30.2014-06:00:00 23.4370 01.30.2014-07:00:00 23.4872 01.30.2014-08:00:00 23.5876 01.30.2014-09:00:00 23.6830 01.30.2014-10:00:00 23.7433 01.30.2014-11:00:00 23.7885 01.30.2014-12:00:00 23.8688 01.30.2014-13:00:00 23.9693 01.30.2014-14:00:00 24.0396 01.30.2014-15:00:00 24.1300 01.30.2014-16:00:00 24.2153 01.30.2014-17:00:00 24.2656 01.30.2014-18:00:00 24.2856 01.30.2014-19:00:00 24.3057 01.30.2014-20:00:00 24.3208 01.30.2014-21:00:00 24.3208 01.30.2014-22:00:00 24.3409 01.30.2014-23:00:00 24.3459 01.31.2014-00:00:00 24.3459 01.31.2014-01:00:00 24.3610 01.31.2014-02:00:00 24.3660 01.31.2014-03:00:00 24.3660 01.31.2014-04:00:00 24.3710 01.31.2014-05:00:00 24.3660 01.31.2014-06:00:00 24.3509 01.31.2014-07:00:00 24.3359 01.31.2014-08:00:00 24.3359 01.31.2014-09:00:00 24.3409 01.31.2014-10:00:00 24.3409 01.31.2014-11:00:00 24.3359 01.31.2014-12:00:00 24.3359 01.31.2014-13:00:00 24.3409 01.31.2014-14:00:00 24.3459 01.31.2014-15:00:00 24.3509 01.31.2014-16:00:00 24.3308 01.31.2014-17:00:00 24.3308 01.31.2014-18:00:00 24.3158 01.31.2014-19:00:00 24.3057 01.31.2014-20:00:00 24.2957 01.31.2014-21:00:00 24.2706 01.31.2014-22:00:00 24.2455 01.31.2014-23:00:00 24.2354 02.01.2014-00:00:00 24.2254 02.01.2014-01:00:00 24.2153 02.01.2014-02:00:00 24.2053 02.01.2014-03:00:00 24.2003 02.01.2014-04:00:00 24.1852 02.01.2014-05:00:00 24.1752 02.01.2014-06:00:00 24.1701 02.01.2014-07:00:00 24.1651 02.01.2014-08:00:00 24.1701 02.01.2014-09:00:00 24.1701 02.01.2014-10:00:00 24.1651 02.01.2014-11:00:00 24.1651 02.01.2014-12:00:00 24.1651 02.01.2014-13:00:00 24.1501 02.01.2014-14:00:00 24.1501 02.01.2014-15:00:00 24.1450 02.01.2014-16:00:00 24.1450 02.01.2014-17:00:00 24.1199 02.01.2014-18:00:00 24.1099 02.01.2014-19:00:00 24.0898 02.01.2014-20:00:00 24.0747 02.01.2014-21:00:00 24.0496 02.01.2014-22:00:00 24.0446 02.01.2014-23:00:00 24.0346 02.02.2014-00:00:00 24.0195 02.02.2014-01:00:00 24.0044 02.02.2014-02:00:00 23.9894 02.02.2014-03:00:00 23.9743 02.02.2014-04:00:00 23.9592 02.02.2014-05:00:00 23.9241 02.02.2014-06:00:00 23.9040 02.02.2014-07:00:00 23.9040 02.02.2014-08:00:00 23.8990 02.02.2014-09:00:00 23.8889 02.02.2014-10:00:00 23.8839 02.02.2014-11:00:00 23.8688 02.02.2014-12:00:00 23.8588 02.02.2014-13:00:00 23.8538 02.02.2014-14:00:00 23.8337 02.02.2014-15:00:00 23.8136 02.02.2014-16:00:00 23.8086 02.02.2014-17:00:00 23.7935 02.02.2014-18:00:00 23.7784 02.02.2014-19:00:00 23.7634 02.02.2014-20:00:00 23.7332 02.02.2014-21:00:00 23.7232 02.02.2014-22:00:00 23.6880 02.02.2014-23:00:00 23.6830 02.03.2014-00:00:00 23.6629 02.03.2014-01:00:00 23.6579 02.03.2014-02:00:00 23.6328 02.03.2014-03:00:00 23.6177 02.03.2014-04:00:00 23.5725 02.03.2014-05:00:00 23.5374 02.03.2014-06:00:00 23.4922 02.03.2014-07:00:00 23.4821 02.03.2014-08:00:00 23.4621 02.03.2014-09:00:00 23.4470 02.03.2014-10:00:00 23.4370 02.03.2014-11:00:00 23.4269 02.03.2014-12:00:00 23.4219 02.03.2014-13:00:00 23.3968 02.03.2014-14:00:00 23.3817 02.03.2014-15:00:00 23.3666 02.03.2014-16:00:00 23.3365 02.03.2014-17:00:00 23.3265 02.03.2014-18:00:00 23.3014 02.03.2014-19:00:00 23.2913 02.03.2014-20:00:00 23.2612 02.03.2014-21:00:00 23.2160 02.03.2014-22:00:00 23.2059 02.03.2014-23:00:00 23.1959 02.04.2014-00:00:00 23.1808 02.04.2014-01:00:00 23.1607 02.04.2014-02:00:00 23.1206 02.04.2014-03:00:00 23.1055 02.04.2014-04:00:00 23.1005 02.04.2014-05:00:00 23.0904 02.04.2014-06:00:00 23.0804 02.04.2014-07:00:00 23.0653 02.04.2014-08:00:00 23.0452 02.04.2014-09:00:00 23.0151 02.04.2014-10:00:00 22.9950 02.04.2014-11:00:00 22.9699 02.04.2014-12:00:00 22.9498 02.04.2014-13:00:00 22.9197 02.04.2014-14:00:00 22.8845 02.04.2014-15:00:00 22.8645 02.04.2014-16:00:00 22.8343 02.04.2014-17:00:00 22.8142 02.04.2014-18:00:00 22.7992 02.04.2014-19:00:00 22.7741 02.04.2014-20:00:00 22.7339 02.04.2014-21:00:00 22.7138 02.04.2014-22:00:00 22.6787 02.04.2014-23:00:00 22.6535 02.05.2014-00:00:00 22.5933 02.05.2014-01:00:00 22.5431 02.05.2014-02:00:00 22.4979 02.05.2014-03:00:00 22.4878 02.05.2014-04:00:00 22.4476 02.05.2014-05:00:00 22.4175 02.05.2014-06:00:00 22.3974 02.05.2014-07:00:00 22.3773 02.05.2014-08:00:00 22.3573 02.05.2014-09:00:00 22.3070 02.05.2014-10:00:00 22.2970 02.05.2014-11:00:00 22.2568 02.05.2014-12:00:00 22.2217 02.05.2014-13:00:00 22.2116 02.05.2014-14:00:00 22.1815 02.05.2014-15:00:00 22.1463 02.05.2014-16:00:00 22.1062 02.05.2014-17:00:00 22.0861 02.05.2014-18:00:00 22.0710 02.05.2014-19:00:00 22.0509 02.05.2014-20:00:00 22.0258 02.05.2014-21:00:00 22.0158 02.05.2014-22:00:00 21.9856 02.05.2014-23:00:00 21.9555 02.06.2014-00:00:00 21.9354 02.06.2014-01:00:00 21.8952 02.06.2014-02:00:00 21.8802 02.06.2014-03:00:00 21.8450 02.06.2014-04:00:00 21.8099 02.06.2014-05:00:00 21.8049 02.06.2014-06:00:00 21.7797 02.06.2014-07:00:00 21.7496 02.06.2014-08:00:00 21.7295 02.06.2014-09:00:00 21.6693 02.06.2014-10:00:00 21.6642 02.06.2014-11:00:00 21.6391 02.06.2014-12:00:00 21.6341 02.06.2014-13:00:00 21.6090 02.06.2014-14:00:00 21.6040 02.06.2014-15:00:00 21.5889 02.06.2014-16:00:00 21.5688 02.06.2014-17:00:00 21.5387 02.06.2014-18:00:00 21.5236 02.06.2014-19:00:00 21.4985 02.06.2014-20:00:00 21.4634 02.06.2014-21:00:00 21.4383 02.06.2014-22:00:00 21.4182 02.06.2014-23:00:00 21.3730 02.07.2014-00:00:00 21.3428 02.07.2014-01:00:00 21.3077 02.07.2014-02:00:00 21.2976 02.07.2014-03:00:00 21.2725 02.07.2014-04:00:00 21.2575 02.07.2014-05:00:00 21.2424 02.07.2014-06:00:00 21.2173 02.07.2014-07:00:00 21.1872 02.07.2014-08:00:00 21.1520 02.07.2014-09:00:00 21.1319 02.07.2014-10:00:00 21.1068 02.07.2014-11:00:00 21.0867 02.07.2014-12:00:00 21.0666 02.07.2014-13:00:00 21.0265 02.07.2014-14:00:00 20.9762 02.07.2014-15:00:00 20.9662 02.07.2014-16:00:00 20.9511 02.07.2014-17:00:00 20.9361 02.07.2014-18:00:00 20.9160 02.07.2014-19:00:00 20.8909 02.07.2014-20:00:00 20.8758 02.07.2014-21:00:00 20.8407 02.07.2014-22:00:00 20.8055 02.07.2014-23:00:00 20.7854 02.08.2014-00:00:00 20.7704 02.08.2014-01:00:00 20.7503 02.08.2014-02:00:00 20.7302 02.08.2014-03:00:00 20.7151 02.08.2014-04:00:00 20.7000 02.08.2014-05:00:00 20.6850 02.08.2014-06:00:00 20.6649 02.08.2014-07:00:00 20.6448 02.08.2014-08:00:00 20.6398 02.08.2014-09:00:00 20.6247 02.08.2014-10:00:00 20.6147 02.08.2014-11:00:00 20.5996 02.08.2014-12:00:00 20.5594 02.08.2014-13:00:00 20.5544 02.08.2014-14:00:00 20.5444 02.08.2014-15:00:00 20.5343 02.08.2014-16:00:00 20.5092 02.08.2014-17:00:00 20.4942 02.08.2014-18:00:00 20.4791 02.08.2014-19:00:00 20.4590 02.08.2014-20:00:00 20.4490 02.08.2014-21:00:00 20.4389 02.08.2014-22:00:00 20.4238 02.08.2014-23:00:00 20.3887 02.09.2014-00:00:00 20.3736 02.09.2014-01:00:00 20.3586 02.09.2014-02:00:00 20.3535 02.09.2014-03:00:00 20.3284 02.09.2014-04:00:00 20.3033 02.09.2014-05:00:00 20.2832 02.09.2014-06:00:00 20.2631 02.09.2014-07:00:00 20.2481 02.09.2014-08:00:00 20.2431 02.09.2014-09:00:00 20.2129 02.09.2014-10:00:00 20.2029 02.09.2014-11:00:00 20.1878 02.09.2014-12:00:00 20.1728 02.09.2014-13:00:00 20.1627 02.09.2014-14:00:00 20.1476 02.09.2014-15:00:00 20.1276 02.09.2014-16:00:00 20.1175 02.09.2014-17:00:00 20.1175 02.09.2014-18:00:00 20.0924 02.09.2014-19:00:00 20.0824 02.09.2014-20:00:00 20.0723 02.09.2014-21:00:00 20.0572 02.09.2014-22:00:00 20.0321 02.09.2014-23:00:00 20.0171 02.10.2014-00:00:00 20.0070 02.10.2014-01:00:00 20.0020 02.10.2014-02:00:00 19.9869 02.10.2014-03:00:00 19.9819 02.10.2014-04:00:00 19.9769 02.10.2014-05:00:00 19.9719 02.10.2014-06:00:00 19.9669 02.10.2014-07:00:00 19.9719 02.10.2014-08:00:00 20.0020 02.10.2014-09:00:00 20.0221 02.10.2014-10:00:00 20.0271 02.10.2014-11:00:00 20.0372 02.10.2014-12:00:00 20.0623 02.10.2014-13:00:00 20.1225 02.10.2014-14:00:00 20.1728 02.10.2014-15:00:00 20.2230 02.10.2014-16:00:00 20.2581 02.10.2014-17:00:00 20.2732 02.10.2014-18:00:00 20.3083 02.10.2014-19:00:00 20.3184 02.10.2014-20:00:00 20.3586 02.10.2014-21:00:00 20.4590 02.10.2014-22:00:00 20.8356 02.10.2014-23:00:00 21.2374 02.11.2014-00:00:00 21.4081 02.11.2014-01:00:00 21.5387 02.11.2014-02:00:00 21.5990 02.11.2014-03:00:00 21.6442 02.11.2014-04:00:00 21.6743 02.11.2014-05:00:00 21.6994 02.11.2014-06:00:00 21.7597 02.11.2014-07:00:00 21.7747 02.11.2014-08:00:00 21.7797 02.11.2014-09:00:00 21.7797 02.11.2014-10:00:00 21.7948 02.11.2014-11:00:00 21.7948 02.11.2014-12:00:00 21.8049 02.11.2014-13:00:00 21.8199 02.11.2014-14:00:00 21.8199 02.11.2014-15:00:00 21.8350 02.11.2014-16:00:00 21.8350 02.11.2014-17:00:00 21.8500 02.11.2014-18:00:00 21.9053 02.11.2014-19:00:00 21.9605 02.11.2014-20:00:00 22.0359 02.11.2014-21:00:00 22.1262 02.11.2014-22:00:00 22.1714 02.11.2014-23:00:00 22.1865 02.12.2014-00:00:00 22.2367 02.12.2014-01:00:00 22.2769 02.12.2014-02:00:00 22.3673 02.12.2014-03:00:00 22.4276 02.12.2014-04:00:00 22.5330 02.12.2014-05:00:00 22.6787 02.12.2014-06:00:00 22.8142 02.12.2014-07:00:00 22.9147 02.12.2014-08:00:00 23.0101 02.12.2014-09:00:00 23.1306 02.12.2014-10:00:00 23.2110 02.12.2014-11:00:00 23.2461 02.12.2014-12:00:00 23.2913 02.12.2014-13:00:00 23.3164 02.12.2014-14:00:00 23.3516 02.12.2014-15:00:00 23.4018 02.12.2014-16:00:00 23.4269 02.12.2014-17:00:00 23.4570 02.12.2014-18:00:00 23.4520 02.12.2014-19:00:00 23.4671 02.12.2014-20:00:00 23.5022 02.12.2014-21:00:00 23.5374 02.12.2014-22:00:00 23.5725 02.12.2014-23:00:00 23.6278 02.13.2014-00:00:00 23.6629 02.13.2014-01:00:00 23.6880 02.13.2014-02:00:00 23.7081 02.13.2014-03:00:00 23.7232 02.13.2014-04:00:00 23.7282 02.13.2014-05:00:00 23.7332 02.13.2014-06:00:00 23.7282 02.13.2014-07:00:00 23.7383 02.13.2014-08:00:00 23.7332 02.13.2014-09:00:00 23.7332 02.13.2014-10:00:00 23.7332 02.13.2014-11:00:00 23.7383 02.13.2014-12:00:00 23.7383 02.13.2014-13:00:00 23.7433 02.13.2014-14:00:00 23.7383 02.13.2014-15:00:00 23.7383 02.13.2014-16:00:00 23.7383 02.13.2014-17:00:00 23.7383 02.13.2014-18:00:00 23.7332 02.13.2014-19:00:00 23.7232 02.13.2014-20:00:00 23.7182 02.13.2014-21:00:00 23.7182 02.13.2014-22:00:00 23.7182 02.13.2014-23:00:00 23.7081 02.14.2014-00:00:00 23.7031 02.14.2014-01:00:00 23.6981 02.14.2014-02:00:00 23.7031 02.14.2014-03:00:00 23.7031 02.14.2014-04:00:00 23.7081 02.14.2014-05:00:00 23.7031 02.14.2014-06:00:00 23.6981 02.14.2014-07:00:00 23.6981 02.14.2014-08:00:00 23.6981 02.14.2014-09:00:00 23.7081 02.14.2014-10:00:00 23.7282 02.14.2014-11:00:00 23.7533 02.14.2014-12:00:00 23.7533 02.14.2014-13:00:00 23.7835 02.14.2014-14:00:00 23.7885 02.14.2014-15:00:00 23.8136 02.14.2014-16:00:00 23.8186 02.14.2014-17:00:00 23.8387 02.14.2014-18:00:00 23.8487 02.14.2014-19:00:00 23.8437 02.14.2014-20:00:00 23.8538 02.14.2014-21:00:00 23.8538 02.14.2014-22:00:00 23.8487 02.14.2014-23:00:00 23.8538 02.15.2014-00:00:00 23.8487 02.15.2014-01:00:00 23.8337 02.15.2014-02:00:00 23.8236 02.15.2014-03:00:00 23.8236 02.15.2014-04:00:00 23.8136 02.15.2014-05:00:00 23.8086 02.15.2014-06:00:00 23.7935 02.15.2014-07:00:00 23.7935 02.15.2014-08:00:00 23.7835 02.15.2014-09:00:00 23.7784 02.15.2014-10:00:00 23.7684 02.15.2014-11:00:00 23.7734 02.15.2014-12:00:00 23.7935 02.15.2014-13:00:00 23.9090 02.15.2014-14:00:00 23.9944 02.15.2014-15:00:00 24.0546 02.15.2014-16:00:00 24.1249 02.15.2014-17:00:00 24.1752 02.15.2014-18:00:00 24.2103 02.15.2014-19:00:00 24.2404 02.15.2014-20:00:00 24.2706 02.15.2014-21:00:00 24.2856 02.15.2014-22:00:00 24.3007 02.15.2014-23:00:00 24.3459 02.16.2014-00:00:00 24.3961 02.16.2014-01:00:00 24.4112 02.16.2014-02:00:00 24.4062 02.16.2014-03:00:00 24.4011 02.16.2014-04:00:00 24.4011 02.16.2014-05:00:00 24.3911 02.16.2014-06:00:00 24.3911 02.16.2014-07:00:00 24.3961 02.16.2014-08:00:00 24.3911 02.16.2014-09:00:00 24.3861 02.16.2014-10:00:00 24.3961 02.16.2014-11:00:00 24.3911 02.16.2014-12:00:00 24.4062 02.16.2014-13:00:00 24.4011 02.16.2014-14:00:00 24.3961 02.16.2014-15:00:00 24.3911 02.16.2014-16:00:00 24.3811 02.16.2014-17:00:00 24.3760 02.16.2014-18:00:00 24.3710 02.16.2014-19:00:00 24.3559 02.16.2014-20:00:00 24.3459 02.16.2014-21:00:00 24.3308 02.16.2014-22:00:00 24.3359 02.16.2014-23:00:00 24.3509 02.17.2014-00:00:00 24.4162 02.17.2014-01:00:00 24.6020 02.17.2014-02:00:00 24.7627 02.17.2014-03:00:00 24.8531 02.17.2014-04:00:00 24.9385 02.17.2014-05:00:00 25.0088 02.17.2014-06:00:00 25.0590 02.17.2014-07:00:00 25.1544 02.17.2014-08:00:00 25.1795 02.17.2014-09:00:00 25.1946 02.17.2014-10:00:00 25.1946 02.17.2014-11:00:00 25.1946 02.17.2014-12:00:00 25.1896 02.17.2014-13:00:00 25.1946 02.17.2014-14:00:00 25.1795 02.17.2014-15:00:00 25.1745 02.17.2014-16:00:00 25.1795 02.17.2014-17:00:00 25.1745 02.17.2014-18:00:00 25.1745 02.17.2014-19:00:00 25.1695 02.17.2014-20:00:00 25.1745 02.17.2014-21:00:00 25.1645 02.17.2014-22:00:00 25.1494 02.17.2014-23:00:00 25.1444 02.18.2014-00:00:00 25.1343 02.18.2014-01:00:00 25.1293 02.18.2014-02:00:00 25.1092 02.18.2014-03:00:00 25.0992 02.18.2014-04:00:00 25.0841 02.18.2014-05:00:00 25.0841 02.18.2014-06:00:00 25.0590 02.18.2014-07:00:00 25.0439 02.18.2014-08:00:00 25.0188 02.18.2014-09:00:00 25.0188 02.18.2014-10:00:00 25.0088 02.18.2014-11:00:00 24.9987 02.18.2014-12:00:00 25.0038 02.18.2014-13:00:00 25.0188 02.18.2014-14:00:00 25.0339 02.18.2014-15:00:00 25.0791 02.18.2014-16:00:00 25.1745 02.18.2014-17:00:00 25.2699 02.18.2014-18:00:00 25.2950 02.18.2014-19:00:00 25.2950 02.18.2014-20:00:00 25.2850 02.18.2014-21:00:00 25.2800 02.18.2014-22:00:00 25.2800 02.18.2014-23:00:00 25.2699 02.19.2014-00:00:00 25.2649 02.19.2014-01:00:00 25.2649 02.19.2014-02:00:00 25.2599 02.19.2014-03:00:00 25.2699 02.19.2014-04:00:00 25.2649 02.19.2014-05:00:00 25.2599 02.19.2014-06:00:00 25.2498 02.19.2014-07:00:00 25.2498 02.19.2014-08:00:00 25.2348 02.19.2014-09:00:00 25.2097 02.19.2014-10:00:00 25.2097 02.19.2014-11:00:00 25.2147 02.19.2014-12:00:00 25.2147 02.19.2014-13:00:00 25.2147 02.19.2014-14:00:00 25.1996 02.19.2014-15:00:00 25.1996 02.19.2014-16:00:00 25.1695 02.19.2014-17:00:00 25.1695 02.19.2014-18:00:00 25.1645 02.19.2014-19:00:00 25.1594 02.19.2014-20:00:00 25.1444 02.19.2014-21:00:00 25.1343 02.19.2014-22:00:00 25.1343 02.19.2014-23:00:00 25.1193 02.20.2014-00:00:00 25.1092 02.20.2014-01:00:00 25.1092 02.20.2014-02:00:00 25.1042 02.20.2014-03:00:00 25.0942 02.20.2014-04:00:00 25.0942 02.20.2014-05:00:00 25.0942 02.20.2014-06:00:00 25.0992 02.20.2014-07:00:00 25.0690 02.20.2014-08:00:00 25.0891 02.20.2014-09:00:00 25.0992 02.20.2014-10:00:00 25.1193 02.20.2014-11:00:00 25.1293 02.20.2014-12:00:00 25.1293 02.20.2014-13:00:00 25.1394 02.20.2014-14:00:00 25.1293 02.20.2014-15:00:00 25.1193 02.20.2014-16:00:00 25.1042 02.20.2014-17:00:00 25.1042 02.20.2014-18:00:00 25.1042 02.20.2014-19:00:00 25.0791 02.20.2014-20:00:00 25.0690 02.20.2014-21:00:00 25.0490 02.20.2014-22:00:00 25.0389 02.20.2014-23:00:00 25.0339 02.21.2014-00:00:00 25.0339 02.21.2014-01:00:00 25.0289 02.21.2014-02:00:00 25.0038 02.21.2014-03:00:00 24.9987 02.21.2014-04:00:00 24.9837 02.21.2014-05:00:00 24.9686 02.21.2014-06:00:00 24.9636 02.21.2014-07:00:00 24.9586 02.21.2014-08:00:00 24.9385 02.21.2014-09:00:00 24.9335 02.21.2014-10:00:00 24.9084 02.21.2014-11:00:00 24.8933 02.21.2014-12:00:00 24.8732 02.21.2014-13:00:00 24.8581 02.21.2014-14:00:00 24.8380 02.21.2014-15:00:00 24.8230 02.21.2014-16:00:00 24.8180 02.21.2014-17:00:00 24.8029 02.21.2014-18:00:00 24.8029 02.21.2014-19:00:00 24.7928 02.21.2014-20:00:00 24.7778 02.21.2014-21:00:00 24.7376 02.21.2014-22:00:00 24.7175 02.21.2014-23:00:00 24.6974 02.22.2014-00:00:00 24.6773 02.22.2014-01:00:00 24.6472 02.22.2014-02:00:00 24.6322 02.22.2014-03:00:00 24.6271 02.22.2014-04:00:00 24.6171 02.22.2014-05:00:00 24.6121 02.22.2014-06:00:00 24.5970 02.22.2014-07:00:00 24.5870 02.22.2014-08:00:00 24.5769 02.22.2014-09:00:00 24.5468 02.22.2014-10:00:00 24.5367 02.22.2014-11:00:00 24.5217 02.22.2014-12:00:00 24.4915 02.22.2014-13:00:00 24.4765 02.22.2014-14:00:00 24.4614 02.22.2014-15:00:00 24.4263 02.22.2014-16:00:00 24.4112 02.22.2014-17:00:00 24.3911 02.22.2014-18:00:00 24.3760 02.22.2014-19:00:00 24.3459 02.22.2014-20:00:00 24.3158 02.22.2014-21:00:00 24.3057 02.22.2014-22:00:00 24.2806 02.22.2014-23:00:00 24.2605 02.23.2014-00:00:00 24.2354 02.23.2014-01:00:00 24.2204 02.23.2014-02:00:00 24.1852 02.23.2014-03:00:00 24.1701 02.23.2014-04:00:00 24.1400 02.23.2014-05:00:00 24.1249 02.23.2014-06:00:00 24.0948 02.23.2014-07:00:00 24.0797 02.23.2014-08:00:00 24.0747 02.23.2014-09:00:00 24.0446 02.23.2014-10:00:00 24.0346 02.23.2014-11:00:00 24.0094 02.23.2014-12:00:00 23.9944 02.23.2014-13:00:00 23.9743 02.23.2014-14:00:00 23.9642 02.23.2014-15:00:00 23.9592 02.23.2014-16:00:00 23.9592 02.23.2014-17:00:00 23.9944 02.23.2014-18:00:00 24.0094 02.23.2014-19:00:00 23.9894 02.23.2014-20:00:00 24.0044 02.23.2014-21:00:00 23.9944 02.23.2014-22:00:00 23.9894 02.23.2014-23:00:00 23.9793 02.24.2014-00:00:00 23.9743 02.24.2014-01:00:00 23.9492 02.24.2014-02:00:00 23.9391 02.24.2014-03:00:00 23.9190 02.24.2014-04:00:00 23.9190 02.24.2014-05:00:00 23.9140 02.24.2014-06:00:00 23.9090 02.24.2014-07:00:00 23.8990 02.24.2014-08:00:00 23.9090 02.24.2014-09:00:00 23.9040 02.24.2014-10:00:00 23.8889 02.24.2014-11:00:00 23.8939 02.24.2014-12:00:00 23.9040 02.24.2014-13:00:00 23.8939 02.24.2014-14:00:00 23.8939 02.24.2014-15:00:00 23.8889 02.24.2014-16:00:00 23.8789 02.24.2014-17:00:00 23.8638 02.24.2014-18:00:00 23.8638 02.24.2014-19:00:00 23.8487 02.24.2014-20:00:00 23.8337 02.24.2014-21:00:00 23.8236 02.24.2014-22:00:00 23.8086 02.24.2014-23:00:00 23.7935 02.25.2014-00:00:00 23.7684 02.25.2014-01:00:00 23.7282 02.25.2014-02:00:00 23.7081 02.25.2014-03:00:00 23.6931 02.25.2014-04:00:00 23.6830 02.25.2014-05:00:00 23.6579 02.25.2014-06:00:00 23.6428 02.25.2014-07:00:00 23.6177 02.25.2014-08:00:00 23.5977 02.25.2014-09:00:00 23.5625 02.25.2014-10:00:00 23.5273 02.25.2014-11:00:00 23.5073 02.25.2014-12:00:00 23.4872 02.25.2014-13:00:00 23.4470 02.25.2014-14:00:00 23.4219 02.25.2014-15:00:00 23.3867 02.25.2014-16:00:00 23.3666 02.25.2014-17:00:00 23.3415 02.25.2014-18:00:00 23.3214 02.25.2014-19:00:00 23.2963 02.25.2014-20:00:00 23.2712 02.25.2014-21:00:00 23.2562 02.25.2014-22:00:00 23.2210 02.25.2014-23:00:00 23.1909 02.26.2014-00:00:00 23.1758 02.26.2014-01:00:00 23.1457 02.26.2014-02:00:00 23.1206 02.26.2014-03:00:00 23.1005 02.26.2014-04:00:00 23.0754 02.26.2014-05:00:00 23.0704 02.26.2014-06:00:00 23.0452 02.26.2014-07:00:00 23.0051 02.26.2014-08:00:00 22.9850 02.26.2014-09:00:00 22.9498 02.26.2014-10:00:00 22.9348 02.26.2014-11:00:00 22.9097 02.26.2014-12:00:00 22.8946 02.26.2014-13:00:00 22.8795 02.26.2014-14:00:00 22.8795 02.26.2014-15:00:00 22.8394 02.26.2014-16:00:00 22.8293 02.26.2014-17:00:00 22.8193 02.26.2014-18:00:00 22.8293 02.26.2014-19:00:00 22.8092 02.26.2014-20:00:00 22.8092 02.26.2014-21:00:00 22.7992 02.26.2014-22:00:00 22.7741 02.26.2014-23:00:00 22.7690 02.27.2014-00:00:00 22.7590 02.27.2014-01:00:00 22.7540 02.27.2014-02:00:00 22.7389 02.27.2014-03:00:00 22.7038 02.27.2014-04:00:00 22.6837 02.27.2014-05:00:00 22.6636 02.27.2014-06:00:00 22.6435 02.27.2014-07:00:00 22.6385 02.27.2014-08:00:00 22.6234 02.27.2014-09:00:00 22.6134 02.27.2014-10:00:00 22.6134 02.27.2014-11:00:00 22.6083 02.27.2014-12:00:00 22.6184 02.27.2014-13:00:00 22.6083 02.27.2014-14:00:00 22.6033 02.27.2014-15:00:00 22.6284 02.27.2014-16:00:00 22.6435 02.27.2014-17:00:00 22.6736 02.27.2014-18:00:00 22.7238 02.27.2014-19:00:00 22.7891 02.27.2014-20:00:00 22.8946 02.27.2014-21:00:00 22.9800 02.27.2014-22:00:00 23.0653 02.27.2014-23:00:00 23.1507 02.28.2014-00:00:00 23.1859 02.28.2014-01:00:00 23.1909 02.28.2014-02:00:00 23.2311 02.28.2014-03:00:00 23.2562 02.28.2014-04:00:00 23.2712 02.28.2014-05:00:00 23.2913 02.28.2014-06:00:00 23.3014 02.28.2014-07:00:00 23.3214 02.28.2014-08:00:00 23.3315 02.28.2014-09:00:00 23.3516 02.28.2014-10:00:00 23.3616 02.28.2014-11:00:00 23.3666 02.28.2014-12:00:00 23.3968 02.28.2014-13:00:00 23.3968 02.28.2014-14:00:00 23.4068 02.28.2014-15:00:00 23.4068 02.28.2014-16:00:00 23.4068 02.28.2014-17:00:00 23.4018 02.28.2014-18:00:00 23.4118 02.28.2014-19:00:00 23.4068 02.28.2014-20:00:00 23.4068 02.28.2014-21:00:00 23.4118 02.28.2014-22:00:00 23.4018 02.28.2014-23:00:00 23.4018 03.01.2014-00:00:00 23.3918 03.01.2014-01:00:00 23.3717 03.01.2014-02:00:00 23.3666 03.01.2014-03:00:00 23.3616 03.01.2014-04:00:00 23.3616 03.01.2014-05:00:00 23.3566 03.01.2014-06:00:00 23.3415 03.01.2014-07:00:00 23.3365 03.01.2014-08:00:00 23.3365 03.01.2014-09:00:00 23.3315 03.01.2014-10:00:00 23.3114 03.01.2014-11:00:00 23.3114 03.01.2014-12:00:00 23.3164 03.01.2014-13:00:00 23.3014 03.01.2014-14:00:00 23.2963 03.01.2014-15:00:00 23.2913 03.01.2014-16:00:00 23.2813 03.01.2014-17:00:00 23.2712 03.01.2014-18:00:00 23.2361 03.01.2014-19:00:00 23.2210 03.01.2014-20:00:00 23.1909 03.01.2014-21:00:00 23.1758 03.01.2014-22:00:00 23.1457 03.01.2014-23:00:00 23.1156 03.02.2014-00:00:00 23.1005 03.02.2014-01:00:00 23.1005 03.02.2014-02:00:00 23.0804 03.02.2014-03:00:00 23.0754 03.02.2014-04:00:00 23.0503 03.02.2014-05:00:00 23.0352 03.02.2014-06:00:00 23.0151 03.02.2014-07:00:00 22.9950 03.02.2014-08:00:00 23.0000 03.02.2014-09:00:00 23.0201 03.02.2014-10:00:00 23.0302 03.02.2014-11:00:00 23.0302 03.02.2014-12:00:00 23.0252 03.02.2014-13:00:00 23.0503 03.02.2014-14:00:00 23.0904 03.02.2014-15:00:00 23.1105 03.02.2014-16:00:00 23.1356 03.02.2014-17:00:00 23.2059 03.02.2014-18:00:00 23.2461 03.02.2014-19:00:00 23.2712 03.02.2014-20:00:00 23.3014 03.02.2014-21:00:00 23.3817 03.02.2014-22:00:00 23.5223 03.02.2014-23:00:00 23.6680 03.03.2014-00:00:00 23.7985 03.03.2014-01:00:00 23.9190 03.03.2014-02:00:00 24.0195 03.03.2014-03:00:00 24.0898 03.03.2014-04:00:00 24.1501 03.03.2014-05:00:00 24.2103 03.03.2014-06:00:00 24.2354 03.03.2014-07:00:00 24.2856 03.03.2014-08:00:00 24.3509 03.03.2014-09:00:00 24.4011 03.03.2014-10:00:00 24.4313 03.03.2014-11:00:00 24.5217 03.03.2014-12:00:00 24.5719 03.03.2014-13:00:00 24.7175 03.03.2014-14:00:00 24.7778 03.03.2014-15:00:00 24.8129 03.03.2014-16:00:00 24.8481 03.03.2014-17:00:00 24.8581 03.03.2014-18:00:00 24.8883 03.03.2014-19:00:00 24.9033 03.03.2014-20:00:00 24.9134 03.03.2014-21:00:00 24.9335 03.03.2014-22:00:00 24.9435 03.03.2014-23:00:00 24.9636 03.04.2014-00:00:00 24.9837 03.04.2014-01:00:00 24.9987 03.04.2014-02:00:00 25.0289 03.04.2014-03:00:00 25.0540 03.04.2014-04:00:00 25.0992 03.04.2014-05:00:00 25.1092 03.04.2014-06:00:00 25.1293 03.04.2014-07:00:00 25.1544 03.04.2014-08:00:00 25.2097 03.04.2014-09:00:00 25.2498 03.04.2014-10:00:00 25.2699 03.04.2014-11:00:00 25.3352 03.04.2014-12:00:00 25.4206 03.04.2014-13:00:00 25.4557 03.04.2014-14:00:00 25.4608 03.04.2014-15:00:00 25.5110 03.04.2014-16:00:00 25.5361 03.04.2014-17:00:00 25.5411 03.04.2014-18:00:00 25.5763 03.04.2014-19:00:00 25.6164 03.04.2014-20:00:00 25.6365 03.04.2014-21:00:00 25.6365 03.04.2014-22:00:00 25.6365 03.04.2014-23:00:00 25.6365 03.05.2014-00:00:00 25.6365 03.05.2014-01:00:00 25.6365 03.05.2014-02:00:00 25.6516 03.05.2014-03:00:00 25.6867 03.05.2014-04:00:00 25.7118 03.05.2014-05:00:00 25.7319 03.05.2014-06:00:00 25.8525 03.05.2014-07:00:00 25.9378 03.05.2014-08:00:00 25.9730 03.05.2014-09:00:00 26.0332 03.05.2014-10:00:00 26.0734 03.05.2014-11:00:00 26.0835 03.05.2014-12:00:00 26.0985 03.05.2014-13:00:00 26.0935 03.05.2014-14:00:00 26.0935 03.05.2014-15:00:00 26.0835 03.05.2014-16:00:00 26.0784 03.05.2014-17:00:00 26.0835 03.05.2014-18:00:00 26.0885 03.05.2014-19:00:00 26.1086 03.05.2014-20:00:00 26.1337 03.05.2014-21:00:00 26.1739 03.05.2014-22:00:00 26.2492 03.05.2014-23:00:00 26.2944 03.06.2014-00:00:00 26.3094 03.06.2014-01:00:00 26.3295 03.06.2014-02:00:00 26.3346 03.06.2014-03:00:00 26.3546 03.06.2014-04:00:00 26.3898 03.06.2014-05:00:00 26.4400 03.06.2014-06:00:00 26.4802 03.06.2014-07:00:00 26.5053 03.06.2014-08:00:00 26.5505 03.06.2014-09:00:00 26.5907 03.06.2014-10:00:00 26.6007 03.06.2014-11:00:00 26.6208 03.06.2014-12:00:00 26.6560 03.06.2014-13:00:00 26.7162 03.06.2014-14:00:00 26.7514 03.06.2014-15:00:00 26.8066 03.06.2014-16:00:00 26.8367 03.06.2014-17:00:00 26.8468 03.06.2014-18:00:00 26.9020 03.06.2014-19:00:00 26.9472 03.06.2014-20:00:00 26.9673 03.06.2014-21:00:00 26.9673 03.06.2014-22:00:00 26.9824 03.06.2014-23:00:00 26.9824 03.07.2014-00:00:00 26.9824 03.07.2014-01:00:00 26.9824 03.07.2014-02:00:00 26.9774 03.07.2014-03:00:00 26.9723 03.07.2014-04:00:00 26.9573 03.07.2014-05:00:00 26.9522 03.07.2014-06:00:00 26.9221 03.07.2014-07:00:00 26.9171 03.07.2014-08:00:00 26.9171 03.07.2014-09:00:00 26.9121 03.07.2014-10:00:00 26.9070 03.07.2014-11:00:00 26.9020 03.07.2014-12:00:00 26.9020 03.07.2014-13:00:00 26.8970 03.07.2014-14:00:00 26.8920 03.07.2014-15:00:00 26.8870 03.07.2014-16:00:00 26.8819 03.07.2014-17:00:00 26.8769 03.07.2014-18:00:00 26.8719 03.07.2014-19:00:00 26.8568 03.07.2014-20:00:00 26.8518 03.07.2014-21:00:00 26.8418 03.07.2014-22:00:00 26.8317 03.07.2014-23:00:00 26.8116 03.08.2014-00:00:00 26.7966 03.08.2014-01:00:00 26.7915 03.08.2014-02:00:00 26.7815 03.08.2014-03:00:00 26.7664 03.08.2014-04:00:00 26.7413 03.08.2014-05:00:00 26.7313 03.08.2014-06:00:00 26.7062 03.08.2014-07:00:00 26.6911 03.08.2014-08:00:00 26.6660 03.08.2014-09:00:00 26.6459 03.08.2014-10:00:00 26.6308 03.08.2014-11:00:00 26.6057 03.08.2014-12:00:00 26.5856 03.08.2014-13:00:00 26.5806 03.08.2014-14:00:00 26.5856 03.08.2014-15:00:00 26.6057 03.08.2014-16:00:00 26.6308 03.08.2014-17:00:00 26.6459 03.08.2014-18:00:00 26.6610 03.08.2014-19:00:00 26.6610 03.08.2014-20:00:00 26.6660 03.08.2014-21:00:00 26.6610 03.08.2014-22:00:00 26.6861 03.08.2014-23:00:00 26.7313 03.09.2014-00:00:00 26.8669 03.09.2014-01:00:00 26.9623 03.09.2014-02:00:00 27.0728 03.09.2014-03:00:00 27.1782 03.09.2014-04:00:00 27.2536 03.09.2014-05:00:00 27.2837 03.09.2014-06:00:00 27.2987 03.09.2014-07:00:00 27.3038 03.09.2014-08:00:00 27.2987 03.09.2014-09:00:00 27.2987 03.09.2014-10:00:00 27.2787 03.09.2014-11:00:00 27.2686 03.09.2014-12:00:00 27.2686 03.09.2014-13:00:00 27.2586 03.09.2014-14:00:00 27.2536 03.09.2014-15:00:00 27.2435 03.09.2014-16:00:00 27.2134 03.09.2014-17:00:00 27.2033 03.09.2014-18:00:00 27.1983 03.09.2014-19:00:00 27.1933 03.09.2014-20:00:00 27.1883 03.09.2014-21:00:00 27.1782 03.09.2014-22:00:00 27.1782 03.09.2014-23:00:00 27.1581 03.10.2014-00:00:00 27.1431 03.10.2014-01:00:00 27.1330 03.10.2014-02:00:00 27.1280 03.10.2014-03:00:00 27.1079 03.10.2014-04:00:00 27.1079 03.10.2014-05:00:00 27.0979 03.10.2014-06:00:00 27.0979 03.10.2014-07:00:00 27.0979 03.10.2014-08:00:00 27.1079 03.10.2014-09:00:00 27.1180 03.10.2014-10:00:00 27.0979 03.10.2014-11:00:00 27.1029 03.10.2014-12:00:00 27.1029 03.10.2014-13:00:00 27.1079 03.10.2014-14:00:00 27.1029 03.10.2014-15:00:00 27.1029 03.10.2014-16:00:00 27.0979 03.10.2014-17:00:00 27.0929 03.10.2014-18:00:00 27.0979 03.10.2014-19:00:00 27.0828 03.10.2014-20:00:00 27.0677 03.10.2014-21:00:00 27.0627 03.10.2014-22:00:00 27.0426 03.10.2014-23:00:00 27.0326 03.11.2014-00:00:00 27.0175 03.11.2014-01:00:00 27.0075 03.11.2014-02:00:00 26.9974 03.11.2014-03:00:00 27.0025 03.11.2014-04:00:00 26.9774 03.11.2014-05:00:00 26.9623 03.11.2014-06:00:00 26.9472 03.11.2014-07:00:00 26.9372 03.11.2014-08:00:00 26.9221 03.11.2014-09:00:00 26.9171 03.11.2014-10:00:00 26.9121 03.11.2014-11:00:00 26.9020 03.11.2014-12:00:00 26.8819 03.11.2014-13:00:00 26.8468 03.11.2014-14:00:00 26.8217 03.11.2014-15:00:00 26.8116 03.11.2014-16:00:00 26.7915 03.11.2014-17:00:00 26.7865 03.11.2014-18:00:00 26.7614 03.11.2014-19:00:00 26.7463 03.11.2014-20:00:00 26.7263 03.11.2014-21:00:00 26.7162 03.11.2014-22:00:00 26.7062 03.11.2014-23:00:00 26.6861 03.12.2014-00:00:00 26.6811 03.12.2014-01:00:00 26.6610 03.12.2014-02:00:00 26.6610 03.12.2014-03:00:00 26.6459 03.12.2014-04:00:00 26.6258 03.12.2014-05:00:00 26.6158 03.12.2014-06:00:00 26.5907 03.12.2014-07:00:00 26.5706 03.12.2014-08:00:00 26.5405 03.12.2014-09:00:00 26.5204 03.12.2014-10:00:00 26.5153 03.12.2014-11:00:00 26.4651 03.12.2014-12:00:00 26.4400 03.12.2014-13:00:00 26.4099 03.12.2014-14:00:00 26.3948 03.12.2014-15:00:00 26.3747 03.12.2014-16:00:00 26.3597 03.12.2014-17:00:00 26.3396 03.12.2014-18:00:00 26.3145 03.12.2014-19:00:00 26.2944 03.12.2014-20:00:00 26.2793 03.12.2014-21:00:00 26.2542 03.12.2014-22:00:00 26.2442 03.12.2014-23:00:00 26.2191 03.13.2014-00:00:00 26.2040 03.13.2014-01:00:00 26.1739 03.13.2014-02:00:00 26.1487 03.13.2014-03:00:00 26.1437 03.13.2014-04:00:00 26.1337 03.13.2014-05:00:00 26.1186 03.13.2014-06:00:00 26.1035 03.13.2014-07:00:00 26.0835 03.13.2014-08:00:00 26.0734 03.13.2014-09:00:00 26.0584 03.13.2014-10:00:00 26.0182 03.13.2014-11:00:00 25.9780 03.13.2014-12:00:00 25.9680 03.13.2014-13:00:00 25.9579 03.13.2014-14:00:00 25.9378 03.13.2014-15:00:00 25.9328 03.13.2014-16:00:00 25.9027 03.13.2014-17:00:00 25.8826 03.13.2014-18:00:00 25.8625 03.13.2014-19:00:00 25.8625 03.13.2014-20:00:00 25.8625 03.13.2014-21:00:00 25.8474 03.13.2014-22:00:00 25.8324 03.13.2014-23:00:00 25.8173 03.14.2014-00:00:00 25.7972 03.14.2014-01:00:00 25.7872 03.14.2014-02:00:00 25.7671 03.14.2014-03:00:00 25.7370 03.14.2014-04:00:00 25.7269 03.14.2014-05:00:00 25.6968 03.14.2014-06:00:00 25.6918 03.14.2014-07:00:00 25.7018 03.14.2014-08:00:00 25.7420 03.14.2014-09:00:00 25.7872 03.14.2014-10:00:00 25.7972 03.14.2014-11:00:00 25.7922 03.14.2014-12:00:00 25.7822 03.14.2014-13:00:00 25.7721 03.14.2014-14:00:00 25.7671 03.14.2014-15:00:00 25.7621 03.14.2014-16:00:00 25.7470 03.14.2014-17:00:00 25.7420 03.14.2014-18:00:00 25.7370 03.14.2014-19:00:00 25.7169 03.14.2014-20:00:00 25.7068 03.14.2014-21:00:00 25.6918 03.14.2014-22:00:00 25.6566 03.14.2014-23:00:00 25.6466 03.15.2014-00:00:00 25.6415 03.15.2014-01:00:00 25.6315 03.15.2014-02:00:00 25.6265 03.15.2014-03:00:00 25.6064 03.15.2014-04:00:00 25.5963 03.15.2014-05:00:00 25.5763 03.15.2014-06:00:00 25.5662 03.15.2014-07:00:00 25.5461 03.15.2014-08:00:00 25.5210 03.15.2014-09:00:00 25.5110 03.15.2014-10:00:00 25.5009 03.15.2014-11:00:00 25.4808 03.15.2014-12:00:00 25.4608 03.15.2014-13:00:00 25.4457 03.15.2014-14:00:00 25.4256 03.15.2014-15:00:00 25.3955 03.15.2014-16:00:00 25.3804 03.15.2014-17:00:00 25.3704 03.15.2014-18:00:00 25.3754 03.15.2014-19:00:00 25.4206 03.15.2014-20:00:00 25.4658 03.15.2014-21:00:00 25.5461 03.15.2014-22:00:00 25.6215 03.15.2014-23:00:00 25.6867 03.16.2014-00:00:00 25.8173 03.16.2014-01:00:00 26.0232 03.16.2014-02:00:00 26.2090 03.16.2014-03:00:00 26.3396 03.16.2014-04:00:00 26.4450 03.16.2014-05:00:00 26.5153 03.16.2014-06:00:00 26.5856 03.16.2014-07:00:00 26.6710 03.16.2014-08:00:00 26.7564 03.16.2014-09:00:00 26.8669 03.16.2014-10:00:00 26.9422 03.16.2014-11:00:00 27.0376 03.16.2014-12:00:00 27.0929 03.16.2014-13:00:00 27.1431 03.16.2014-14:00:00 27.1581 03.16.2014-15:00:00 27.1782 03.16.2014-16:00:00 27.2284 03.16.2014-17:00:00 27.2736 03.16.2014-18:00:00 27.3389 03.16.2014-19:00:00 27.3841 03.16.2014-20:00:00 27.4645 03.16.2014-21:00:00 27.5147 03.16.2014-22:00:00 27.5448 03.16.2014-23:00:00 27.5599 03.17.2014-00:00:00 27.5800 03.17.2014-01:00:00 27.6051 03.17.2014-02:00:00 27.6252 03.17.2014-03:00:00 27.6603 03.17.2014-04:00:00 27.6553 03.17.2014-05:00:00 27.6653 03.17.2014-06:00:00 27.6553 03.17.2014-07:00:00 27.6603 03.17.2014-08:00:00 27.6553 03.17.2014-09:00:00 27.6453 03.17.2014-10:00:00 27.6402 03.17.2014-11:00:00 27.6352 03.17.2014-12:00:00 27.6352 03.17.2014-13:00:00 27.6302 03.17.2014-14:00:00 27.6201 03.17.2014-15:00:00 27.6151 03.17.2014-16:00:00 27.6001 03.17.2014-17:00:00 27.5900 03.17.2014-18:00:00 27.5950 03.17.2014-19:00:00 27.5699 03.17.2014-20:00:00 27.5649 03.17.2014-21:00:00 27.5549 03.17.2014-22:00:00 27.5448 03.17.2014-23:00:00 27.5298 03.18.2014-00:00:00 27.5247 03.18.2014-01:00:00 27.5147 03.18.2014-02:00:00 27.5097 03.18.2014-03:00:00 27.4896 03.18.2014-04:00:00 27.4745 03.18.2014-05:00:00 27.4645 03.18.2014-06:00:00 27.4494 03.18.2014-07:00:00 27.4444 03.18.2014-08:00:00 27.4293 03.18.2014-09:00:00 27.4143 03.18.2014-10:00:00 27.3992 03.18.2014-11:00:00 27.3841 03.18.2014-12:00:00 27.3640 03.18.2014-13:00:00 27.3490 03.18.2014-14:00:00 27.3339 03.18.2014-15:00:00 27.3339 03.18.2014-16:00:00 27.3088 03.18.2014-17:00:00 27.2987 03.18.2014-18:00:00 27.2736 03.18.2014-19:00:00 27.2485 03.18.2014-20:00:00 27.2385 03.18.2014-21:00:00 27.2184 03.18.2014-22:00:00 27.2084 03.18.2014-23:00:00 27.1933 03.19.2014-00:00:00 27.1682 03.19.2014-01:00:00 27.1481 03.19.2014-02:00:00 27.1280 03.19.2014-03:00:00 27.1180 03.19.2014-04:00:00 27.1029 03.19.2014-05:00:00 27.0929 03.19.2014-06:00:00 27.0728 03.19.2014-07:00:00 27.0326 03.19.2014-08:00:00 27.0075 03.19.2014-09:00:00 26.9723 03.19.2014-10:00:00 26.9723 03.19.2014-11:00:00 26.9472 03.19.2014-12:00:00 26.9422 03.19.2014-13:00:00 26.9472 03.19.2014-14:00:00 26.9372 03.19.2014-15:00:00 27.0075 03.19.2014-16:00:00 27.0627 03.19.2014-17:00:00 27.0627 03.19.2014-18:00:00 27.0527 03.19.2014-19:00:00 27.0376 03.19.2014-20:00:00 27.0175 03.19.2014-21:00:00 27.0025 03.19.2014-22:00:00 26.9824 03.19.2014-23:00:00 26.9522 03.20.2014-00:00:00 26.9472 03.20.2014-01:00:00 26.9472 03.20.2014-02:00:00 26.9472 03.20.2014-03:00:00 26.9372 03.20.2014-04:00:00 26.9271 03.20.2014-05:00:00 26.9070 03.20.2014-06:00:00 26.8819 03.20.2014-07:00:00 26.8669 03.20.2014-08:00:00 26.8317 03.20.2014-09:00:00 26.8217 03.20.2014-10:00:00 26.8267 03.20.2014-11:00:00 26.8267 03.20.2014-12:00:00 26.8116 03.20.2014-13:00:00 26.7966 03.20.2014-14:00:00 26.7815 03.20.2014-15:00:00 26.7765 03.20.2014-16:00:00 26.7765 03.20.2014-17:00:00 26.7463 03.20.2014-18:00:00 26.7413 03.20.2014-19:00:00 26.7112 03.20.2014-20:00:00 26.7011 03.20.2014-21:00:00 26.6811 03.20.2014-22:00:00 26.6509 03.20.2014-23:00:00 26.6409 03.21.2014-00:00:00 26.6108 03.21.2014-01:00:00 26.5856 03.21.2014-02:00:00 26.5756 03.21.2014-03:00:00 26.5555 03.21.2014-04:00:00 26.5304 03.21.2014-05:00:00 26.5204 03.21.2014-06:00:00 26.5003 03.21.2014-07:00:00 26.4802 03.21.2014-08:00:00 26.4651 03.21.2014-09:00:00 26.4400 03.21.2014-10:00:00 26.4049 03.21.2014-11:00:00 26.3848 03.21.2014-12:00:00 26.3546 03.21.2014-13:00:00 26.3396 03.21.2014-14:00:00 26.3195 03.21.2014-15:00:00 26.2944 03.21.2014-16:00:00 26.2693 03.21.2014-17:00:00 26.2542 03.21.2014-18:00:00 26.2391 03.21.2014-19:00:00 26.2140 03.21.2014-20:00:00 26.1939 03.21.2014-21:00:00 26.1638 03.21.2014-22:00:00 26.1437 03.21.2014-23:00:00 26.0985 03.22.2014-00:00:00 26.0885 03.22.2014-01:00:00 26.0634 03.22.2014-02:00:00 26.0533 03.22.2014-03:00:00 26.0433 03.22.2014-04:00:00 26.0332 03.22.2014-05:00:00 26.0081 03.22.2014-06:00:00 25.9880 03.22.2014-07:00:00 25.9429 03.22.2014-08:00:00 25.9177 03.22.2014-09:00:00 25.9027 03.22.2014-10:00:00 25.8675 03.22.2014-11:00:00 25.8525 03.22.2014-12:00:00 25.8324 03.22.2014-13:00:00 25.8073 03.22.2014-14:00:00 25.7822 03.22.2014-15:00:00 25.7771 03.22.2014-16:00:00 25.7570 03.22.2014-17:00:00 25.7370 03.22.2014-18:00:00 25.7219 03.22.2014-19:00:00 25.7068 03.22.2014-20:00:00 25.6817 03.22.2014-21:00:00 25.6516 03.22.2014-22:00:00 25.6315 03.22.2014-23:00:00 25.6114 03.23.2014-00:00:00 25.5813 03.23.2014-01:00:00 25.5562 03.23.2014-02:00:00 25.5311 03.23.2014-03:00:00 25.4859 03.23.2014-04:00:00 25.4608 03.23.2014-05:00:00 25.4407 03.23.2014-06:00:00 25.4256 03.23.2014-07:00:00 25.4005 03.23.2014-08:00:00 25.3704 03.23.2014-09:00:00 25.3453 03.23.2014-10:00:00 25.3352 03.23.2014-11:00:00 25.3302 03.23.2014-12:00:00 25.3201 03.23.2014-13:00:00 25.3051 03.23.2014-14:00:00 25.2900 03.23.2014-15:00:00 25.2749 03.23.2014-16:00:00 25.2348 03.23.2014-17:00:00 25.2197 03.23.2014-18:00:00 25.2046 03.23.2014-19:00:00 25.1946 03.23.2014-20:00:00 25.1745 03.23.2014-21:00:00 25.1594 03.23.2014-22:00:00 25.1494 03.23.2014-23:00:00 25.1243 03.24.2014-00:00:00 25.1042 03.24.2014-01:00:00 25.0791 03.24.2014-02:00:00 25.0640 03.24.2014-03:00:00 25.0389 03.24.2014-04:00:00 25.0088 03.24.2014-05:00:00 24.9837 03.24.2014-06:00:00 24.9636 03.24.2014-07:00:00 24.9435 03.24.2014-08:00:00 24.9184 03.24.2014-09:00:00 24.8832 03.24.2014-10:00:00 24.8832 03.24.2014-11:00:00 24.8732 03.24.2014-12:00:00 24.8581 03.24.2014-13:00:00 24.8531 03.24.2014-14:00:00 24.8280 03.24.2014-15:00:00 24.8079 03.24.2014-16:00:00 24.7928 03.24.2014-17:00:00 24.7878 03.24.2014-18:00:00 24.7878 03.24.2014-19:00:00 24.7527 03.24.2014-20:00:00 24.7225 03.24.2014-21:00:00 24.6974 03.24.2014-22:00:00 24.6773 03.24.2014-23:00:00 24.6422 03.25.2014-00:00:00 24.6372 03.25.2014-01:00:00 24.6171 03.25.2014-02:00:00 24.6020 03.25.2014-03:00:00 24.5819 03.25.2014-04:00:00 24.5618 03.25.2014-05:00:00 24.5518 03.25.2014-06:00:00 24.5568 03.25.2014-07:00:00 24.5819 03.25.2014-08:00:00 24.6271 03.25.2014-09:00:00 24.6924 03.25.2014-10:00:00 24.7527 03.25.2014-11:00:00 24.7778 03.25.2014-12:00:00 24.7979 03.25.2014-13:00:00 24.7778 03.25.2014-14:00:00 24.8029 03.25.2014-15:00:00 24.8431 03.25.2014-16:00:00 24.8481 03.25.2014-17:00:00 24.8782 03.25.2014-18:00:00 24.9485 03.25.2014-19:00:00 25.0088 03.25.2014-20:00:00 25.0590 03.25.2014-21:00:00 25.1142 03.25.2014-22:00:00 25.1394 03.25.2014-23:00:00 25.1544 03.26.2014-00:00:00 25.1695 03.26.2014-01:00:00 25.1846 03.26.2014-02:00:00 25.1946 03.26.2014-03:00:00 25.2147 03.26.2014-04:00:00 25.2348 03.26.2014-05:00:00 25.2398 03.26.2014-06:00:00 25.2297 03.26.2014-07:00:00 25.2247 03.26.2014-08:00:00 25.2247 03.26.2014-09:00:00 25.2448 03.26.2014-10:00:00 25.2448 03.26.2014-11:00:00 25.2348 03.26.2014-12:00:00 25.2247 03.26.2014-13:00:00 25.2247 03.26.2014-14:00:00 25.2247 03.26.2014-15:00:00 25.2097 03.26.2014-16:00:00 25.1946 03.26.2014-17:00:00 25.1896 03.26.2014-18:00:00 25.1846 03.26.2014-19:00:00 25.1695 03.26.2014-20:00:00 25.1544 03.26.2014-21:00:00 25.1394 03.26.2014-22:00:00 25.1243 03.26.2014-23:00:00 25.1193 03.27.2014-00:00:00 25.1243 03.27.2014-01:00:00 25.1343 03.27.2014-02:00:00 25.1343 03.27.2014-03:00:00 25.1243 03.27.2014-04:00:00 25.1193 03.27.2014-05:00:00 25.1092 03.27.2014-06:00:00 25.1042 03.27.2014-07:00:00 25.0942 03.27.2014-08:00:00 25.0942 03.27.2014-09:00:00 25.0690 03.27.2014-10:00:00 25.0640 03.27.2014-11:00:00 25.0540 03.27.2014-12:00:00 25.0389 03.27.2014-13:00:00 25.0239 03.27.2014-14:00:00 25.0088 03.27.2014-15:00:00 24.9837 03.27.2014-16:00:00 24.9686 03.27.2014-17:00:00 24.9535 03.27.2014-18:00:00 24.9485 03.27.2014-19:00:00 24.9435 03.27.2014-20:00:00 24.9435 03.27.2014-21:00:00 24.9435 03.27.2014-22:00:00 24.9335 03.27.2014-23:00:00 24.9184 03.28.2014-00:00:00 24.8983 03.28.2014-01:00:00 24.8782 03.28.2014-02:00:00 24.8682 03.28.2014-03:00:00 24.8581 03.28.2014-04:00:00 24.8380 03.28.2014-05:00:00 24.8230 03.28.2014-06:00:00 24.8129 03.28.2014-07:00:00 24.8079 03.28.2014-08:00:00 24.8029 03.28.2014-09:00:00 24.7979 03.28.2014-10:00:00 24.8380 03.28.2014-11:00:00 24.8632 03.28.2014-12:00:00 24.9184 03.28.2014-13:00:00 25.0088 03.28.2014-14:00:00 25.1394 03.28.2014-15:00:00 25.2247 03.28.2014-16:00:00 25.3302 03.28.2014-17:00:00 25.4105 03.28.2014-18:00:00 25.4457 03.28.2014-19:00:00 25.4758 03.28.2014-20:00:00 25.5361 03.28.2014-21:00:00 25.5662 03.28.2014-22:00:00 25.5712 03.28.2014-23:00:00 25.5813 03.29.2014-00:00:00 25.5763 03.29.2014-01:00:00 25.5763 03.29.2014-02:00:00 25.5763 03.29.2014-03:00:00 25.5763 03.29.2014-04:00:00 25.5662 03.29.2014-05:00:00 25.5662 03.29.2014-06:00:00 25.5612 03.29.2014-07:00:00 25.5662 03.29.2014-08:00:00 25.5612 03.29.2014-09:00:00 25.5763 03.29.2014-10:00:00 25.6064 03.29.2014-11:00:00 25.6064 03.29.2014-12:00:00 25.6164 03.29.2014-13:00:00 25.6215 03.29.2014-14:00:00 25.6315 03.29.2014-15:00:00 25.6767 03.29.2014-16:00:00 25.7068 03.29.2014-17:00:00 25.7520 03.29.2014-18:00:00 25.8424 03.29.2014-19:00:00 25.9077 03.29.2014-20:00:00 25.9529 03.29.2014-21:00:00 25.9730 03.29.2014-22:00:00 25.9780 03.29.2014-23:00:00 25.9680 03.30.2014-00:00:00 25.9780 03.30.2014-01:00:00 25.9830 03.30.2014-02:00:00 26.0081 03.30.2014-03:00:00 26.0132 03.30.2014-04:00:00 26.0282 03.30.2014-05:00:00 26.0232 03.30.2014-06:00:00 26.0332 03.30.2014-07:00:00 26.0383 03.30.2014-08:00:00 26.0383 03.30.2014-09:00:00 26.0483 03.30.2014-10:00:00 26.0383 03.30.2014-11:00:00 26.0584 03.30.2014-12:00:00 26.0433 03.30.2014-13:00:00 26.0433 03.30.2014-14:00:00 26.0383 03.30.2014-15:00:00 26.0383 03.30.2014-16:00:00 26.0433 03.30.2014-17:00:00 26.0533 03.30.2014-18:00:00 26.0684 03.30.2014-19:00:00 26.0584 03.30.2014-20:00:00 26.0584 03.30.2014-21:00:00 26.0483 03.30.2014-22:00:00 26.0584 03.30.2014-23:00:00 26.0433 03.31.2014-00:00:00 26.0383 03.31.2014-01:00:00 26.0282 03.31.2014-02:00:00 26.0182 03.31.2014-03:00:00 26.0132 03.31.2014-04:00:00 26.0081 03.31.2014-05:00:00 26.0031 03.31.2014-06:00:00 25.9880 03.31.2014-07:00:00 25.9780 03.31.2014-08:00:00 25.9680 03.31.2014-09:00:00 25.9629 03.31.2014-10:00:00 25.9529 03.31.2014-11:00:00 25.9429 03.31.2014-12:00:00 25.9228 03.31.2014-13:00:00 25.9127 03.31.2014-14:00:00 25.8977 03.31.2014-15:00:00 25.8926 03.31.2014-16:00:00 25.8876 03.31.2014-17:00:00 25.8625 03.31.2014-18:00:00 25.8474 03.31.2014-19:00:00 25.8273 03.31.2014-20:00:00 25.7972 03.31.2014-21:00:00 25.7922 03.31.2014-22:00:00 25.7671 03.31.2014-23:00:00 25.7520 04.01.2014-00:00:00 25.7420 04.01.2014-01:00:00 25.7370 04.01.2014-02:00:00 25.7269 04.01.2014-03:00:00 25.7018 04.01.2014-04:00:00 25.6817 04.01.2014-05:00:00 25.6767 04.01.2014-06:00:00 25.6717 04.01.2014-07:00:00 25.6365 04.01.2014-08:00:00 25.6315 04.01.2014-09:00:00 25.6164 04.01.2014-10:00:00 25.5913 04.01.2014-11:00:00 25.5612 04.01.2014-12:00:00 25.5260 04.01.2014-13:00:00 25.5210 04.01.2014-14:00:00 25.5160 04.01.2014-15:00:00 25.5060 04.01.2014-16:00:00 25.4859 04.01.2014-17:00:00 25.4658 04.01.2014-18:00:00 25.4457 04.01.2014-19:00:00 25.4356 04.01.2014-20:00:00 25.4256 04.01.2014-21:00:00 25.4206 04.01.2014-22:00:00 25.4005 04.01.2014-23:00:00 25.3704 04.02.2014-00:00:00 25.3503 04.02.2014-01:00:00 25.3402 04.02.2014-02:00:00 25.3402 04.02.2014-03:00:00 25.3352 04.02.2014-04:00:00 25.3252 04.02.2014-05:00:00 25.3051 04.02.2014-06:00:00 25.2900 04.02.2014-07:00:00 25.2749 04.02.2014-08:00:00 25.2398 04.02.2014-09:00:00 25.2348 04.02.2014-10:00:00 25.2197 04.02.2014-11:00:00 25.2046 04.02.2014-12:00:00 25.1846 04.02.2014-13:00:00 25.1795 04.02.2014-14:00:00 25.1695 04.02.2014-15:00:00 25.1544 04.02.2014-16:00:00 25.1293 04.02.2014-17:00:00 25.0992 04.02.2014-18:00:00 25.0640 04.02.2014-19:00:00 25.0439 04.02.2014-20:00:00 25.0289 04.02.2014-21:00:00 25.0038 04.02.2014-22:00:00 24.9887 04.02.2014-23:00:00 24.9686 04.03.2014-00:00:00 24.9485 04.03.2014-01:00:00 24.9184 04.03.2014-02:00:00 24.8983 04.03.2014-03:00:00 24.8933 04.03.2014-04:00:00 24.8782 04.03.2014-05:00:00 24.8682 04.03.2014-06:00:00 24.8481 04.03.2014-07:00:00 24.8180 04.03.2014-08:00:00 24.8029 04.03.2014-09:00:00 24.7928 04.03.2014-10:00:00 24.7828 04.03.2014-11:00:00 24.7527 04.03.2014-12:00:00 24.7477 04.03.2014-13:00:00 24.7426 04.03.2014-14:00:00 24.7175 04.03.2014-15:00:00 24.6773 04.03.2014-16:00:00 24.6573 04.03.2014-17:00:00 24.6472 04.03.2014-18:00:00 24.6372 04.03.2014-19:00:00 24.6171 04.03.2014-20:00:00 24.6271 04.03.2014-21:00:00 24.6221 04.03.2014-22:00:00 24.6322 04.03.2014-23:00:00 24.6271 04.04.2014-00:00:00 24.6171 04.04.2014-01:00:00 24.6070 04.04.2014-02:00:00 24.6271 04.04.2014-03:00:00 24.6322 04.04.2014-04:00:00 24.6271 04.04.2014-05:00:00 24.6322 04.04.2014-06:00:00 24.6271 04.04.2014-07:00:00 24.6171 04.04.2014-08:00:00 24.6121 04.04.2014-09:00:00 24.6070 04.04.2014-10:00:00 24.5819 04.04.2014-11:00:00 24.5669 04.04.2014-12:00:00 24.5568 04.04.2014-13:00:00 24.5669 04.04.2014-14:00:00 24.5819 04.04.2014-15:00:00 24.5920 04.04.2014-16:00:00 24.6171 04.04.2014-17:00:00 24.6422 04.04.2014-18:00:00 24.6522 04.04.2014-19:00:00 24.7376 04.04.2014-20:00:00 24.7627 04.04.2014-21:00:00 24.7728 04.04.2014-22:00:00 24.7677 04.04.2014-23:00:00 24.7577 04.05.2014-00:00:00 24.7677 04.05.2014-01:00:00 24.7627 04.05.2014-02:00:00 24.7677 04.05.2014-03:00:00 24.7728 04.05.2014-04:00:00 24.7677 04.05.2014-05:00:00 24.7627 04.05.2014-06:00:00 24.7627 04.05.2014-07:00:00 24.7577 04.05.2014-08:00:00 24.7627 04.05.2014-09:00:00 24.7778 04.05.2014-10:00:00 24.7627 04.05.2014-11:00:00 24.7677 04.05.2014-12:00:00 24.7527 04.05.2014-13:00:00 24.7577 04.05.2014-14:00:00 24.7778 04.05.2014-15:00:00 24.7828 04.05.2014-16:00:00 24.7878 04.05.2014-17:00:00 24.7928 04.05.2014-18:00:00 24.8029 04.05.2014-19:00:00 24.8129 04.05.2014-20:00:00 24.8280 04.05.2014-21:00:00 24.8380 04.05.2014-22:00:00 24.8330 04.05.2014-23:00:00 24.8280 04.06.2014-00:00:00 24.8280 04.06.2014-01:00:00 24.8180 04.06.2014-02:00:00 24.8079 04.06.2014-03:00:00 24.8029 04.06.2014-04:00:00 24.7928 04.06.2014-05:00:00 24.7828 04.06.2014-06:00:00 24.7577 04.06.2014-07:00:00 24.7477 04.06.2014-08:00:00 24.7426 04.06.2014-09:00:00 24.7477 04.06.2014-10:00:00 24.7426 04.06.2014-11:00:00 24.7276 04.06.2014-12:00:00 24.7125 04.06.2014-13:00:00 24.7025 04.06.2014-14:00:00 24.6974 04.06.2014-15:00:00 24.6924 04.06.2014-16:00:00 24.6974 04.06.2014-17:00:00 24.6974 04.06.2014-18:00:00 24.6974 04.06.2014-19:00:00 24.6824 04.06.2014-20:00:00 24.6773 04.06.2014-21:00:00 24.6824 04.06.2014-22:00:00 24.6773 04.06.2014-23:00:00 24.6773 04.07.2014-00:00:00 24.6573 04.07.2014-01:00:00 24.6522 04.07.2014-02:00:00 24.6422 04.07.2014-03:00:00 24.6271 04.07.2014-04:00:00 24.6171 04.07.2014-05:00:00 24.6070 04.07.2014-06:00:00 24.5970 04.07.2014-07:00:00 24.5819 04.07.2014-08:00:00 24.5618 04.07.2014-09:00:00 24.5468 04.07.2014-10:00:00 24.5367 04.07.2014-11:00:00 24.5317 04.07.2014-12:00:00 24.5166 04.07.2014-13:00:00 24.4966 04.07.2014-14:00:00 24.4715 04.07.2014-15:00:00 24.4664 04.07.2014-16:00:00 24.4765 04.07.2014-17:00:00 24.4614 04.07.2014-18:00:00 24.4463 04.07.2014-19:00:00 24.4463 04.07.2014-20:00:00 24.4363 04.07.2014-21:00:00 24.4011 04.07.2014-22:00:00 24.3760 04.07.2014-23:00:00 24.3710 04.08.2014-00:00:00 24.3710 04.08.2014-01:00:00 24.3509 04.08.2014-02:00:00 24.3409 04.08.2014-03:00:00 24.3359 04.08.2014-04:00:00 24.3258 04.08.2014-05:00:00 24.3158 04.08.2014-06:00:00 24.3007 04.08.2014-07:00:00 24.2856 04.08.2014-08:00:00 24.2505 04.08.2014-09:00:00 24.2404 04.08.2014-10:00:00 24.2254 04.08.2014-11:00:00 24.2003 04.08.2014-12:00:00 24.1802 04.08.2014-13:00:00 24.1651 04.08.2014-14:00:00 24.1601 04.08.2014-15:00:00 24.1501 04.08.2014-16:00:00 24.2404 04.08.2014-17:00:00 24.3007 04.08.2014-18:00:00 24.3760 04.08.2014-19:00:00 24.4162 04.08.2014-20:00:00 24.4564 04.08.2014-21:00:00 24.4966 04.08.2014-22:00:00 24.5669 04.08.2014-23:00:00 24.6422 04.09.2014-00:00:00 24.6422 04.09.2014-01:00:00 24.6573 04.09.2014-02:00:00 24.6573 04.09.2014-03:00:00 24.6573 04.09.2014-04:00:00 24.6573 04.09.2014-05:00:00 24.6623 04.09.2014-06:00:00 24.6573 04.09.2014-07:00:00 24.6623 04.09.2014-08:00:00 24.6673 04.09.2014-09:00:00 24.6522 04.09.2014-10:00:00 24.6271 04.09.2014-11:00:00 24.6271 04.09.2014-12:00:00 24.6221 04.09.2014-13:00:00 24.6121 04.09.2014-14:00:00 24.6121 04.09.2014-15:00:00 24.6070 04.09.2014-16:00:00 24.6070 04.09.2014-17:00:00 24.6020 04.09.2014-18:00:00 24.5870 04.09.2014-19:00:00 24.5618 04.09.2014-20:00:00 24.5518 04.09.2014-21:00:00 24.5468 04.09.2014-22:00:00 24.5468 04.09.2014-23:00:00 24.5367 04.10.2014-00:00:00 24.5317 04.10.2014-01:00:00 24.5217 04.10.2014-02:00:00 24.5166 04.10.2014-03:00:00 24.5116 04.10.2014-04:00:00 24.5066 04.10.2014-05:00:00 24.5066 04.10.2014-06:00:00 24.5016 04.10.2014-07:00:00 24.4865 04.10.2014-08:00:00 24.4815 04.10.2014-09:00:00 24.4715 04.10.2014-10:00:00 24.4664 04.10.2014-11:00:00 24.4413 04.10.2014-12:00:00 24.4212 04.10.2014-13:00:00 24.4062 04.10.2014-14:00:00 24.3811 04.10.2014-15:00:00 24.3811 04.10.2014-16:00:00 24.3660 04.10.2014-17:00:00 24.3459 04.10.2014-18:00:00 24.3359 04.10.2014-19:00:00 24.3158 04.10.2014-20:00:00 24.3007 04.10.2014-21:00:00 24.2907 04.10.2014-22:00:00 24.2706 04.10.2014-23:00:00 24.2656 04.11.2014-00:00:00 24.2505 04.11.2014-01:00:00 24.2304 04.11.2014-02:00:00 24.2153 04.11.2014-03:00:00 24.2153 04.11.2014-04:00:00 24.1952 04.11.2014-05:00:00 24.1852 04.11.2014-06:00:00 24.1701 04.11.2014-07:00:00 24.1701 04.11.2014-08:00:00 24.1551 04.11.2014-09:00:00 24.1501 04.11.2014-10:00:00 24.1300 04.11.2014-11:00:00 24.1099 04.11.2014-12:00:00 24.0948 04.11.2014-13:00:00 24.0797 04.11.2014-14:00:00 24.0597 04.11.2014-15:00:00 24.0346 04.11.2014-16:00:00 24.0245 04.11.2014-17:00:00 24.0195 04.11.2014-18:00:00 24.0044 04.11.2014-19:00:00 23.9793 04.11.2014-20:00:00 23.9592 04.11.2014-21:00:00 23.9391 04.11.2014-22:00:00 23.9291 04.11.2014-23:00:00 23.9241 04.12.2014-00:00:00 23.9190 04.12.2014-01:00:00 23.9090 04.12.2014-02:00:00 23.8990 04.12.2014-03:00:00 23.8939 04.12.2014-04:00:00 23.8738 04.12.2014-05:00:00 23.8738 04.12.2014-06:00:00 23.8538 04.12.2014-07:00:00 23.8387 04.12.2014-08:00:00 23.8287 04.12.2014-09:00:00 23.8086 04.12.2014-10:00:00 23.7835 04.12.2014-11:00:00 23.7634 04.12.2014-12:00:00 23.7533 04.12.2014-13:00:00 23.7483 04.12.2014-14:00:00 23.7232 04.12.2014-15:00:00 23.7132 04.12.2014-16:00:00 23.6880 04.12.2014-17:00:00 23.6730 04.12.2014-18:00:00 23.6428 04.12.2014-19:00:00 23.6177 04.12.2014-20:00:00 23.6077 04.12.2014-21:00:00 23.6027 04.12.2014-22:00:00 23.5876 04.12.2014-23:00:00 23.5725 04.13.2014-00:00:00 23.5474 04.13.2014-01:00:00 23.5273 04.13.2014-02:00:00 23.5123 04.13.2014-03:00:00 23.4922 04.13.2014-04:00:00 23.4621 04.13.2014-05:00:00 23.4470 04.13.2014-06:00:00 23.4219 04.13.2014-07:00:00 23.4068 04.13.2014-08:00:00 23.3867 04.13.2014-09:00:00 23.3516 04.13.2014-10:00:00 23.3114 04.13.2014-11:00:00 23.2863 04.13.2014-12:00:00 23.2712 04.13.2014-13:00:00 23.2461 04.13.2014-14:00:00 23.2260 04.13.2014-15:00:00 23.1959 04.13.2014-16:00:00 23.1708 04.13.2014-17:00:00 23.1557 04.13.2014-18:00:00 23.1356 04.13.2014-19:00:00 23.1156 04.13.2014-20:00:00 23.0904 04.13.2014-21:00:00 23.0804 04.13.2014-22:00:00 23.0452 04.13.2014-23:00:00 23.0252 04.14.2014-00:00:00 23.0000 04.14.2014-01:00:00 22.9850 04.14.2014-02:00:00 22.9800 04.14.2014-03:00:00 22.9699 04.14.2014-04:00:00 22.9599 04.14.2014-05:00:00 22.9448 04.14.2014-06:00:00 22.9348 04.14.2014-07:00:00 22.8996 04.14.2014-08:00:00 22.8394 04.14.2014-09:00:00 22.8243 04.14.2014-10:00:00 22.7942 04.14.2014-11:00:00 22.7741 04.14.2014-12:00:00 22.7289 04.14.2014-13:00:00 22.6937 04.14.2014-14:00:00 22.6787 04.14.2014-15:00:00 22.6636 04.14.2014-16:00:00 22.6435 04.14.2014-17:00:00 22.6234 04.14.2014-18:00:00 22.5883 04.14.2014-19:00:00 22.5782 04.14.2014-20:00:00 22.5581 04.14.2014-21:00:00 22.5380 04.14.2014-22:00:00 22.5129 04.14.2014-23:00:00 22.4878 04.15.2014-00:00:00 22.4778 04.15.2014-01:00:00 22.4677 04.15.2014-02:00:00 22.4577 04.15.2014-03:00:00 22.4527 04.15.2014-04:00:00 22.4326 04.15.2014-05:00:00 22.4125 04.15.2014-06:00:00 22.4025 04.15.2014-07:00:00 22.3924 04.15.2014-08:00:00 22.3773 04.15.2014-09:00:00 22.3472 04.15.2014-10:00:00 22.3472 04.15.2014-11:00:00 22.3221 04.15.2014-12:00:00 22.3171 04.15.2014-13:00:00 22.2970 04.15.2014-14:00:00 22.2719 04.15.2014-15:00:00 22.2669 04.15.2014-16:00:00 22.2367 04.15.2014-17:00:00 22.2317 04.15.2014-18:00:00 22.2267 04.15.2014-19:00:00 22.1966 04.15.2014-20:00:00 22.1714 04.15.2014-21:00:00 22.1714 04.15.2014-22:00:00 22.1865 04.15.2014-23:00:00 22.2568 04.16.2014-00:00:00 22.3924 04.16.2014-01:00:00 22.5481 04.16.2014-02:00:00 22.6636 04.16.2014-03:00:00 22.8343 04.16.2014-04:00:00 23.0352 04.16.2014-05:00:00 23.1909 04.16.2014-06:00:00 23.3214 04.16.2014-07:00:00 23.3867 04.16.2014-08:00:00 23.4370 04.16.2014-09:00:00 23.5022 04.16.2014-10:00:00 23.5725 04.16.2014-11:00:00 23.6579 04.16.2014-12:00:00 23.7533 04.16.2014-13:00:00 23.8236 04.16.2014-14:00:00 23.8789 04.16.2014-15:00:00 23.9592 04.16.2014-16:00:00 24.0998 04.16.2014-17:00:00 24.2153 04.16.2014-18:00:00 24.3409 04.16.2014-19:00:00 24.4915 04.16.2014-20:00:00 24.5920 04.16.2014-21:00:00 24.6924 04.16.2014-22:00:00 24.8079 04.16.2014-23:00:00 24.9234 04.17.2014-00:00:00 25.0389 04.17.2014-01:00:00 25.1193 04.17.2014-02:00:00 25.1896 04.17.2014-03:00:00 25.2498 04.17.2014-04:00:00 25.2850 04.17.2014-05:00:00 25.3302 04.17.2014-06:00:00 25.4005 04.17.2014-07:00:00 25.4909 04.17.2014-08:00:00 25.5461 04.17.2014-09:00:00 25.6114 04.17.2014-10:00:00 25.6415 04.17.2014-11:00:00 25.6767 04.17.2014-12:00:00 25.6867 04.17.2014-13:00:00 25.6918 04.17.2014-14:00:00 25.7269 04.17.2014-15:00:00 25.7721 04.17.2014-16:00:00 25.8575 04.17.2014-17:00:00 25.9127 04.17.2014-18:00:00 25.9529 04.17.2014-19:00:00 25.9830 04.17.2014-20:00:00 26.0081 04.17.2014-21:00:00 26.0835 04.17.2014-22:00:00 26.2693 04.17.2014-23:00:00 26.3245 04.18.2014-00:00:00 26.3697 04.18.2014-01:00:00 26.3798 04.18.2014-02:00:00 26.3998 04.18.2014-03:00:00 26.3998 04.18.2014-04:00:00 26.4049 04.18.2014-05:00:00 26.4149 04.18.2014-06:00:00 26.4099 04.18.2014-07:00:00 26.4099 04.18.2014-08:00:00 26.4249 04.18.2014-09:00:00 26.4249 04.18.2014-10:00:00 26.4300 04.18.2014-11:00:00 26.4249 04.18.2014-12:00:00 26.4350 04.18.2014-13:00:00 26.4300 04.18.2014-14:00:00 26.4249 04.18.2014-15:00:00 26.4300 04.18.2014-16:00:00 26.4149 04.18.2014-17:00:00 26.4099 04.18.2014-18:00:00 26.3998 04.18.2014-19:00:00 26.3998 04.18.2014-20:00:00 26.3898 04.18.2014-21:00:00 26.3848 04.18.2014-22:00:00 26.3798 04.18.2014-23:00:00 26.3848 04.19.2014-00:00:00 26.3747 04.19.2014-01:00:00 26.3798 04.19.2014-02:00:00 26.3697 04.19.2014-03:00:00 26.3496 04.19.2014-04:00:00 26.3396 04.19.2014-05:00:00 26.3346 04.19.2014-06:00:00 26.3295 04.19.2014-07:00:00 26.3295 04.19.2014-08:00:00 26.3195 04.19.2014-09:00:00 26.3145 04.19.2014-10:00:00 26.3094 04.19.2014-11:00:00 26.3094 04.19.2014-12:00:00 26.3145 04.19.2014-13:00:00 26.3145 04.19.2014-14:00:00 26.3195 04.19.2014-15:00:00 26.3044 04.19.2014-16:00:00 26.3145 04.19.2014-17:00:00 26.3295 04.19.2014-18:00:00 26.3446 04.19.2014-19:00:00 26.3647 04.19.2014-20:00:00 26.3798 04.19.2014-21:00:00 26.3898 04.19.2014-22:00:00 26.3948 04.19.2014-23:00:00 26.3948 04.20.2014-00:00:00 26.3998 04.20.2014-01:00:00 26.3898 04.20.2014-02:00:00 26.3747 04.20.2014-03:00:00 26.3697 04.20.2014-04:00:00 26.3647 04.20.2014-05:00:00 26.3546 04.20.2014-06:00:00 26.3446 04.20.2014-07:00:00 26.3446 04.20.2014-08:00:00 26.3346 04.20.2014-09:00:00 26.3094 04.20.2014-10:00:00 26.2994 04.20.2014-11:00:00 26.2944 04.20.2014-12:00:00 26.2793 04.20.2014-13:00:00 26.2642 04.20.2014-14:00:00 26.2592 04.20.2014-15:00:00 26.2442 04.20.2014-16:00:00 26.2291 04.20.2014-17:00:00 26.2191 04.20.2014-18:00:00 26.2040 04.20.2014-19:00:00 26.1889 04.20.2014-20:00:00 26.1889 04.20.2014-21:00:00 26.1789 04.20.2014-22:00:00 26.1638 04.20.2014-23:00:00 26.1538 04.21.2014-00:00:00 26.1387 04.21.2014-01:00:00 26.1387 04.21.2014-02:00:00 26.1337 04.21.2014-03:00:00 26.1236 04.21.2014-04:00:00 26.1136 04.21.2014-05:00:00 26.0985 04.21.2014-06:00:00 26.0835 04.21.2014-07:00:00 26.0734 04.21.2014-08:00:00 26.0634 04.21.2014-09:00:00 26.0483 04.21.2014-10:00:00 26.0433 04.21.2014-11:00:00 26.0332 04.21.2014-12:00:00 26.0232 04.21.2014-13:00:00 26.0182 04.21.2014-14:00:00 26.0081 04.21.2014-15:00:00 25.9931 04.21.2014-16:00:00 25.9780 04.21.2014-17:00:00 25.9680 04.21.2014-18:00:00 25.9429 04.21.2014-19:00:00 25.9228 04.21.2014-20:00:00 25.9077 04.21.2014-21:00:00 25.8776 04.21.2014-22:00:00 25.8675 04.21.2014-23:00:00 25.8525 04.22.2014-00:00:00 25.8525 04.22.2014-01:00:00 25.8525 04.22.2014-02:00:00 25.8525 04.22.2014-03:00:00 25.8625 04.22.2014-04:00:00 25.8826 04.22.2014-05:00:00 25.9127 04.22.2014-06:00:00 25.9328 04.22.2014-07:00:00 25.9529 04.22.2014-08:00:00 25.9579 04.22.2014-09:00:00 25.9629 04.22.2014-10:00:00 25.9429 04.22.2014-11:00:00 25.9378 04.22.2014-12:00:00 25.9228 04.22.2014-13:00:00 25.9177 04.22.2014-14:00:00 25.9077 04.22.2014-15:00:00 25.8876 04.22.2014-16:00:00 25.8826 04.22.2014-17:00:00 25.8876 04.22.2014-18:00:00 25.8725 04.22.2014-19:00:00 25.8675 04.22.2014-20:00:00 25.8625 04.22.2014-21:00:00 25.8525 04.22.2014-22:00:00 25.8625 04.22.2014-23:00:00 25.9177 04.23.2014-00:00:00 25.9328 04.23.2014-01:00:00 25.9479 04.23.2014-02:00:00 25.9780 04.23.2014-03:00:00 25.9981 04.23.2014-04:00:00 26.0232 04.23.2014-05:00:00 26.0383 04.23.2014-06:00:00 26.0332 04.23.2014-07:00:00 26.0282 04.23.2014-08:00:00 26.0533 04.23.2014-09:00:00 26.0784 04.23.2014-10:00:00 26.0784 04.23.2014-11:00:00 26.0885 04.23.2014-12:00:00 26.0935 04.23.2014-13:00:00 26.0935 04.23.2014-14:00:00 26.0935 04.23.2014-15:00:00 26.0835 04.23.2014-16:00:00 26.0835 04.23.2014-17:00:00 26.0835 04.23.2014-18:00:00 26.0734 04.23.2014-19:00:00 26.0734 04.23.2014-20:00:00 26.0885 04.23.2014-21:00:00 26.1035 04.23.2014-22:00:00 26.1287 04.23.2014-23:00:00 26.1337 04.24.2014-00:00:00 26.1739 04.24.2014-01:00:00 26.2793 04.24.2014-02:00:00 26.3597 04.24.2014-03:00:00 26.3798 04.24.2014-04:00:00 26.4249 04.24.2014-05:00:00 26.4551 04.24.2014-06:00:00 26.4902 04.24.2014-07:00:00 26.5153 04.24.2014-08:00:00 26.5354 04.24.2014-09:00:00 26.5354 04.24.2014-10:00:00 26.5254 04.24.2014-11:00:00 26.5103 04.24.2014-12:00:00 26.5254 04.24.2014-13:00:00 26.5656 04.24.2014-14:00:00 26.6308 04.24.2014-15:00:00 26.6811 04.24.2014-16:00:00 26.7162 04.24.2014-17:00:00 26.7765 04.24.2014-18:00:00 26.8618 04.24.2014-19:00:00 26.9271 04.24.2014-20:00:00 26.9974 04.24.2014-21:00:00 26.9924 04.24.2014-22:00:00 27.0025 04.24.2014-23:00:00 27.0025 04.25.2014-00:00:00 26.9974 04.25.2014-01:00:00 27.0075 04.25.2014-02:00:00 27.0075 04.25.2014-03:00:00 27.0075 04.25.2014-04:00:00 27.0075 04.25.2014-05:00:00 27.0025 04.25.2014-06:00:00 26.9974 04.25.2014-07:00:00 26.9874 04.25.2014-08:00:00 26.9774 04.25.2014-09:00:00 26.9673 04.25.2014-10:00:00 26.9573 04.25.2014-11:00:00 26.9422 04.25.2014-12:00:00 26.9322 04.25.2014-13:00:00 26.9271 04.25.2014-14:00:00 26.9221 04.25.2014-15:00:00 26.9221 04.25.2014-16:00:00 26.9020 04.25.2014-17:00:00 26.8920 04.25.2014-18:00:00 26.8769 04.25.2014-19:00:00 26.8568 04.25.2014-20:00:00 26.8468 04.25.2014-21:00:00 26.8418 04.25.2014-22:00:00 26.8367 04.25.2014-23:00:00 26.8367 04.26.2014-00:00:00 26.8217 04.26.2014-01:00:00 26.8116 04.26.2014-02:00:00 26.7915 04.26.2014-03:00:00 26.7765 04.26.2014-04:00:00 26.7664 04.26.2014-05:00:00 26.7514 04.26.2014-06:00:00 26.7313 04.26.2014-07:00:00 26.7162 04.26.2014-08:00:00 26.7162 04.26.2014-09:00:00 26.7011 04.26.2014-10:00:00 26.6911 04.26.2014-11:00:00 26.6560 04.26.2014-12:00:00 26.6409 04.26.2014-13:00:00 26.6208 04.26.2014-14:00:00 26.6057 04.26.2014-15:00:00 26.6007 04.26.2014-16:00:00 26.5907 04.26.2014-17:00:00 26.5605 04.26.2014-18:00:00 26.5555 04.26.2014-19:00:00 26.5605 04.26.2014-20:00:00 26.5405 04.26.2014-21:00:00 26.5455 04.26.2014-22:00:00 26.5756 04.26.2014-23:00:00 26.6007 04.27.2014-00:00:00 26.6509 04.27.2014-01:00:00 26.6660 04.27.2014-02:00:00 26.6760 04.27.2014-03:00:00 26.6660 04.27.2014-04:00:00 26.6560 04.27.2014-05:00:00 26.6610 04.27.2014-06:00:00 26.6509 04.27.2014-07:00:00 26.6308 04.27.2014-08:00:00 26.6057 04.27.2014-09:00:00 26.5957 04.27.2014-10:00:00 26.5957 04.27.2014-11:00:00 26.5907 04.27.2014-12:00:00 26.6760 04.27.2014-13:00:00 26.8066 04.27.2014-14:00:00 26.9673 04.27.2014-15:00:00 26.9874 04.27.2014-16:00:00 26.9824 04.27.2014-17:00:00 26.9774 04.27.2014-18:00:00 26.9774 04.27.2014-19:00:00 26.9824 04.27.2014-20:00:00 26.9774 04.27.2014-21:00:00 26.9774 04.27.2014-22:00:00 26.9774 04.27.2014-23:00:00 26.9723 04.28.2014-00:00:00 26.9623 04.28.2014-01:00:00 26.9573 04.28.2014-02:00:00 26.9522 04.28.2014-03:00:00 26.9522 04.28.2014-04:00:00 26.9422 04.28.2014-05:00:00 26.9322 04.28.2014-06:00:00 26.9070 04.28.2014-07:00:00 26.9070 04.28.2014-08:00:00 26.9020 04.28.2014-09:00:00 26.8769 04.28.2014-10:00:00 26.8468 04.28.2014-11:00:00 26.8267 04.28.2014-12:00:00 26.8217 04.28.2014-13:00:00 26.8016 04.28.2014-14:00:00 26.7915 04.28.2014-15:00:00 26.7664 04.28.2014-16:00:00 26.7413 04.28.2014-17:00:00 26.7363 04.28.2014-18:00:00 26.7212 04.28.2014-19:00:00 26.7011 04.28.2014-20:00:00 26.6911 04.28.2014-21:00:00 26.6861 04.28.2014-22:00:00 26.6811 04.28.2014-23:00:00 26.6610 04.29.2014-00:00:00 26.6560 04.29.2014-01:00:00 26.6459 04.29.2014-02:00:00 26.6308 04.29.2014-03:00:00 26.6208 04.29.2014-04:00:00 26.6007 04.29.2014-05:00:00 26.5907 04.29.2014-06:00:00 26.5806 04.29.2014-07:00:00 26.5756 04.29.2014-08:00:00 26.5756 04.29.2014-09:00:00 26.5505 04.29.2014-10:00:00 26.5354 04.29.2014-11:00:00 26.5204 04.29.2014-12:00:00 26.4953 04.29.2014-13:00:00 26.4852 04.29.2014-14:00:00 26.4752 04.29.2014-15:00:00 26.4651 04.29.2014-16:00:00 26.4551 04.29.2014-17:00:00 26.4350 04.29.2014-18:00:00 26.4300 04.29.2014-19:00:00 26.4149 04.29.2014-20:00:00 26.3848 04.29.2014-21:00:00 26.3747 04.29.2014-22:00:00 26.3597 04.29.2014-23:00:00 26.3546 04.30.2014-00:00:00 26.3295 04.30.2014-01:00:00 26.3094 04.30.2014-02:00:00 26.2994 04.30.2014-03:00:00 26.2894 04.30.2014-04:00:00 26.2793 04.30.2014-05:00:00 26.2743 04.30.2014-06:00:00 26.2592 04.30.2014-07:00:00 26.2492 04.30.2014-08:00:00 26.2291 04.30.2014-09:00:00 26.2241 04.30.2014-10:00:00 26.2040 04.30.2014-11:00:00 26.2040 04.30.2014-12:00:00 26.1588 04.30.2014-13:00:00 26.1487 04.30.2014-14:00:00 26.1186 04.30.2014-15:00:00 26.1035 04.30.2014-16:00:00 26.0784 04.30.2014-17:00:00 26.0734 04.30.2014-18:00:00 26.0584 04.30.2014-19:00:00 26.0332 04.30.2014-20:00:00 26.0031 04.30.2014-21:00:00 25.9830 04.30.2014-22:00:00 25.9730 04.30.2014-23:00:00 25.9680 05.01.2014-00:00:00 25.9429 05.01.2014-01:00:00 25.9177 05.01.2014-02:00:00 25.8826 05.01.2014-03:00:00 25.8575 05.01.2014-04:00:00 25.8424 05.01.2014-05:00:00 25.8223 05.01.2014-06:00:00 25.8223 05.01.2014-07:00:00 25.8073 05.01.2014-08:00:00 25.7872 05.01.2014-09:00:00 25.7370 05.01.2014-10:00:00 25.6968 05.01.2014-11:00:00 25.6566 05.01.2014-12:00:00 25.6265 05.01.2014-13:00:00 25.6114 05.01.2014-14:00:00 25.5863 05.01.2014-15:00:00 25.5662 05.01.2014-16:00:00 25.5461 05.01.2014-17:00:00 25.5361 05.01.2014-18:00:00 25.5260 05.01.2014-19:00:00 25.5009 05.01.2014-20:00:00 25.4758 05.01.2014-21:00:00 25.4507 05.01.2014-22:00:00 25.4206 05.01.2014-23:00:00 25.3904 05.02.2014-00:00:00 25.3603 05.02.2014-01:00:00 25.3553 05.02.2014-02:00:00 25.3151 05.02.2014-03:00:00 25.2900 05.02.2014-04:00:00 25.2699 05.02.2014-05:00:00 25.2549 05.02.2014-06:00:00 25.2297 05.02.2014-07:00:00 25.2046 05.02.2014-08:00:00 25.1946 05.02.2014-09:00:00 25.1695 05.02.2014-10:00:00 25.1343 05.02.2014-11:00:00 25.1042 05.02.2014-12:00:00 25.0590 05.02.2014-13:00:00 25.0389 05.02.2014-14:00:00 25.0188 05.02.2014-15:00:00 24.9887 05.02.2014-16:00:00 24.9485 05.02.2014-17:00:00 24.9184 05.02.2014-18:00:00 24.8782 05.02.2014-19:00:00 24.8431 05.02.2014-20:00:00 24.8079 05.02.2014-21:00:00 24.7979 05.02.2014-22:00:00 24.7728 05.02.2014-23:00:00 24.7326 05.03.2014-00:00:00 24.7175 05.03.2014-01:00:00 24.6824 05.03.2014-02:00:00 24.6623 05.03.2014-03:00:00 24.6522 05.03.2014-04:00:00 24.6221 05.03.2014-05:00:00 24.6070 05.03.2014-06:00:00 24.5970 05.03.2014-07:00:00 24.5819 05.03.2014-08:00:00 24.5568 05.03.2014-09:00:00 24.5418 05.03.2014-10:00:00 24.5217 05.03.2014-11:00:00 24.4915 05.03.2014-12:00:00 24.4765 05.03.2014-13:00:00 24.4564 05.03.2014-14:00:00 24.4413 05.03.2014-15:00:00 24.4212 05.03.2014-16:00:00 24.4715 05.03.2014-17:00:00 24.5618 05.03.2014-18:00:00 24.6322 05.03.2014-19:00:00 24.6874 05.03.2014-20:00:00 24.7477 05.03.2014-21:00:00 24.8230 05.03.2014-22:00:00 24.9084 05.03.2014-23:00:00 25.0439 05.04.2014-00:00:00 25.2097 05.04.2014-01:00:00 25.3704 05.04.2014-02:00:00 25.5060 05.04.2014-03:00:00 25.5612 05.04.2014-04:00:00 25.6466 05.04.2014-05:00:00 25.6968 05.04.2014-06:00:00 25.7470 05.04.2014-07:00:00 25.8273 05.04.2014-08:00:00 25.8525 05.04.2014-09:00:00 25.8776 05.04.2014-10:00:00 25.8826 05.04.2014-11:00:00 25.8876 05.04.2014-12:00:00 25.9278 05.04.2014-13:00:00 25.9429 05.04.2014-14:00:00 25.9730 05.04.2014-15:00:00 26.0031 05.04.2014-16:00:00 26.0383 05.04.2014-17:00:00 26.0584 05.04.2014-18:00:00 26.0985 05.04.2014-19:00:00 26.1186 05.04.2014-20:00:00 26.1236 05.04.2014-21:00:00 26.1236 05.04.2014-22:00:00 26.1236 05.04.2014-23:00:00 26.1236 05.05.2014-00:00:00 26.1287 05.05.2014-01:00:00 26.1387 05.05.2014-02:00:00 26.1387 05.05.2014-03:00:00 26.1437 05.05.2014-04:00:00 26.1487 05.05.2014-05:00:00 26.1588 05.05.2014-06:00:00 26.1839 05.05.2014-07:00:00 26.1939 05.05.2014-08:00:00 26.2341 05.05.2014-09:00:00 26.2944 05.05.2014-10:00:00 26.3546 05.05.2014-11:00:00 26.3647 05.05.2014-12:00:00 26.3597 05.05.2014-13:00:00 26.3597 05.05.2014-14:00:00 26.3597 05.05.2014-15:00:00 26.3546 05.05.2014-16:00:00 26.3496 05.05.2014-17:00:00 26.3346 05.05.2014-18:00:00 26.3295 05.05.2014-19:00:00 26.3245 05.05.2014-20:00:00 26.3195 05.05.2014-21:00:00 26.3195 05.05.2014-22:00:00 26.3195 05.05.2014-23:00:00 26.3044 05.06.2014-00:00:00 26.2994 05.06.2014-01:00:00 26.2843 05.06.2014-02:00:00 26.2793 05.06.2014-03:00:00 26.2793 05.06.2014-04:00:00 26.2743 05.06.2014-05:00:00 26.2693 05.06.2014-06:00:00 26.2642 05.06.2014-07:00:00 26.2642 05.06.2014-08:00:00 26.2642 05.06.2014-09:00:00 26.2542 05.06.2014-10:00:00 26.2391 05.06.2014-11:00:00 26.2191 05.06.2014-12:00:00 26.2140 05.06.2014-13:00:00 26.1990 05.06.2014-14:00:00 26.1939 05.06.2014-15:00:00 26.1990 05.06.2014-16:00:00 26.1889 05.06.2014-17:00:00 26.1789 05.06.2014-18:00:00 26.1739 05.06.2014-19:00:00 26.1638 05.06.2014-20:00:00 26.1638 05.06.2014-21:00:00 26.1538 05.06.2014-22:00:00 26.1487 05.06.2014-23:00:00 26.1287 05.07.2014-00:00:00 26.1086 05.07.2014-01:00:00 26.0935 05.07.2014-02:00:00 26.0935 05.07.2014-03:00:00 26.0734 05.07.2014-04:00:00 26.0684 05.07.2014-05:00:00 26.0584 05.07.2014-06:00:00 26.0533 05.07.2014-07:00:00 26.0332 05.07.2014-08:00:00 26.0031 05.07.2014-09:00:00 25.9780 05.07.2014-10:00:00 25.9629 05.07.2014-11:00:00 25.9529 05.07.2014-12:00:00 25.9378 05.07.2014-13:00:00 25.9177 05.07.2014-14:00:00 25.9177 05.07.2014-15:00:00 25.8926 05.07.2014-16:00:00 25.8525 05.07.2014-17:00:00 25.8424 05.07.2014-18:00:00 25.8273 05.07.2014-19:00:00 25.8223 05.07.2014-20:00:00 25.8123 05.07.2014-21:00:00 25.8022 05.07.2014-22:00:00 25.7822 05.07.2014-23:00:00 25.7570 05.08.2014-00:00:00 25.7420 05.08.2014-01:00:00 25.7319 05.08.2014-02:00:00 25.7018 05.08.2014-03:00:00 25.6867 05.08.2014-04:00:00 25.6767 05.08.2014-05:00:00 25.6466 05.08.2014-06:00:00 25.6365 05.08.2014-07:00:00 25.6215 05.08.2014-08:00:00 25.6014 05.08.2014-09:00:00 25.5763 05.08.2014-10:00:00 25.5612 05.08.2014-11:00:00 25.5511 05.08.2014-12:00:00 25.5311 05.08.2014-13:00:00 25.5160 05.08.2014-14:00:00 25.4959 05.08.2014-15:00:00 25.4859 05.08.2014-16:00:00 25.4708 05.08.2014-17:00:00 25.4959 05.08.2014-18:00:00 25.5060 05.08.2014-19:00:00 25.5361 05.08.2014-20:00:00 25.6265 05.08.2014-21:00:00 25.6717 05.08.2014-22:00:00 25.7570 05.08.2014-23:00:00 25.8776 05.09.2014-00:00:00 25.9278 05.09.2014-01:00:00 25.9780 05.09.2014-02:00:00 26.0734 05.09.2014-03:00:00 26.1387 05.09.2014-04:00:00 26.1739 05.09.2014-05:00:00 26.1789 05.09.2014-06:00:00 26.1839 05.09.2014-07:00:00 26.1889 05.09.2014-08:00:00 26.1990 05.09.2014-09:00:00 26.2090 05.09.2014-10:00:00 26.2191 05.09.2014-11:00:00 26.2191 05.09.2014-12:00:00 26.2191 05.09.2014-13:00:00 26.2592 05.09.2014-14:00:00 26.2944 05.09.2014-15:00:00 26.3898 05.09.2014-16:00:00 26.4249 05.09.2014-17:00:00 26.4551 05.09.2014-18:00:00 26.4802 05.09.2014-19:00:00 26.4752 05.09.2014-20:00:00 26.4852 05.09.2014-21:00:00 26.4852 05.09.2014-22:00:00 26.4852 05.09.2014-23:00:00 26.4752 05.10.2014-00:00:00 26.4701 05.10.2014-01:00:00 26.4752 05.10.2014-02:00:00 26.4802 05.10.2014-03:00:00 26.4752 05.10.2014-04:00:00 26.4752 05.10.2014-05:00:00 26.4701 05.10.2014-06:00:00 26.4701 05.10.2014-07:00:00 26.4651 05.10.2014-08:00:00 26.4551 05.10.2014-09:00:00 26.4601 05.10.2014-10:00:00 26.4601 05.10.2014-11:00:00 26.4551 05.10.2014-12:00:00 26.4450 05.10.2014-13:00:00 26.4400 05.10.2014-14:00:00 26.4350 05.10.2014-15:00:00 26.4249 05.10.2014-16:00:00 26.4199 05.10.2014-17:00:00 26.4149 05.10.2014-18:00:00 26.3998 05.10.2014-19:00:00 26.3848 05.10.2014-20:00:00 26.3848 05.10.2014-21:00:00 26.3798 05.10.2014-22:00:00 26.3647 05.10.2014-23:00:00 26.3597 05.11.2014-00:00:00 26.3546 05.11.2014-01:00:00 26.3496 05.11.2014-02:00:00 26.3396 05.11.2014-03:00:00 26.3245 05.11.2014-04:00:00 26.3145 05.11.2014-05:00:00 26.3145 05.11.2014-06:00:00 26.3044 05.11.2014-07:00:00 26.2793 05.11.2014-08:00:00 26.2743 05.11.2014-09:00:00 26.2642 05.11.2014-10:00:00 26.2391 05.11.2014-11:00:00 26.2191 05.11.2014-12:00:00 26.2040 05.11.2014-13:00:00 26.1889 05.11.2014-14:00:00 26.1789 05.11.2014-15:00:00 26.1487 05.11.2014-16:00:00 26.1236 05.11.2014-17:00:00 26.1086 05.11.2014-18:00:00 26.0885 05.11.2014-19:00:00 26.0784 05.11.2014-20:00:00 26.0634 05.11.2014-21:00:00 26.0533 05.11.2014-22:00:00 26.0383 05.11.2014-23:00:00 26.0182 05.12.2014-00:00:00 26.0031 05.12.2014-01:00:00 25.9981 05.12.2014-02:00:00 25.9830 05.12.2014-03:00:00 25.9680 05.12.2014-04:00:00 25.9328 05.12.2014-05:00:00 25.8977 05.12.2014-06:00:00 25.8725 05.12.2014-07:00:00 25.8575 05.12.2014-08:00:00 25.8374 05.12.2014-09:00:00 25.8223 05.12.2014-10:00:00 25.8173 05.12.2014-11:00:00 25.7972 05.12.2014-12:00:00 25.7972 05.12.2014-13:00:00 25.7822 05.12.2014-14:00:00 25.7470 05.12.2014-15:00:00 25.7370 05.12.2014-16:00:00 25.7269 05.12.2014-17:00:00 25.6968 05.12.2014-18:00:00 25.6918 05.12.2014-19:00:00 25.6767 05.12.2014-20:00:00 25.6616 05.12.2014-21:00:00 25.6365 05.12.2014-22:00:00 25.6164 05.12.2014-23:00:00 25.5913 05.13.2014-00:00:00 25.5461 05.13.2014-01:00:00 25.5260 05.13.2014-02:00:00 25.5110 05.13.2014-03:00:00 25.4758 05.13.2014-04:00:00 25.4457 05.13.2014-05:00:00 25.4156 05.13.2014-06:00:00 25.3955 05.13.2014-07:00:00 25.3653 05.13.2014-08:00:00 25.3402 05.13.2014-09:00:00 25.3302 05.13.2014-10:00:00 25.2699 05.13.2014-11:00:00 25.2297 05.13.2014-12:00:00 25.2097 05.13.2014-13:00:00 25.1745 05.13.2014-14:00:00 25.1243 05.13.2014-15:00:00 25.0791 05.13.2014-16:00:00 25.0239 05.13.2014-17:00:00 24.9887 05.13.2014-18:00:00 24.9535 05.13.2014-19:00:00 24.9335 05.13.2014-20:00:00 24.9084 05.13.2014-21:00:00 24.8832 05.13.2014-22:00:00 24.8330 05.13.2014-23:00:00 24.8079 05.14.2014-00:00:00 24.7677 05.14.2014-01:00:00 24.7426 05.14.2014-02:00:00 24.7125 05.14.2014-03:00:00 24.6472 05.14.2014-04:00:00 24.6070 05.14.2014-05:00:00 24.5669 05.14.2014-06:00:00 24.5016 05.14.2014-07:00:00 24.4413 05.14.2014-08:00:00 24.4162 05.14.2014-09:00:00 24.3861 05.14.2014-10:00:00 24.3660 05.14.2014-11:00:00 24.3258 05.14.2014-12:00:00 24.2756 05.14.2014-13:00:00 24.2404 05.14.2014-14:00:00 24.2204 05.14.2014-15:00:00 24.1601 05.14.2014-16:00:00 24.1300 05.14.2014-17:00:00 24.0998 05.14.2014-18:00:00 24.0797 05.14.2014-19:00:00 24.0647 05.14.2014-20:00:00 24.0496 05.14.2014-21:00:00 24.0195 05.14.2014-22:00:00 23.9843 05.14.2014-23:00:00 23.9642 05.15.2014-00:00:00 23.9140 05.15.2014-01:00:00 23.8688 05.15.2014-02:00:00 23.8337 05.15.2014-03:00:00 23.7885 05.15.2014-04:00:00 23.7533 05.15.2014-05:00:00 23.7031 05.15.2014-06:00:00 23.6629 05.15.2014-07:00:00 23.6077 05.15.2014-08:00:00 23.5725 05.15.2014-09:00:00 23.5324 05.15.2014-10:00:00 23.4821 05.15.2014-11:00:00 23.4269 05.15.2014-12:00:00 23.3918 05.15.2014-13:00:00 23.3415 05.15.2014-14:00:00 23.3164 05.15.2014-15:00:00 23.2813 05.15.2014-16:00:00 23.2361 05.15.2014-17:00:00 23.2110 05.15.2014-18:00:00 23.1557 05.15.2014-19:00:00 23.1055 05.15.2014-20:00:00 23.0754 05.15.2014-21:00:00 23.0503 05.15.2014-22:00:00 23.0051 05.15.2014-23:00:00 22.9699 05.16.2014-00:00:00 22.9448 05.16.2014-01:00:00 22.9147 05.16.2014-02:00:00 22.9046 05.16.2014-03:00:00 22.8845 05.16.2014-04:00:00 22.8695 05.16.2014-05:00:00 22.8444 05.16.2014-06:00:00 22.8293 05.16.2014-07:00:00 22.7540 05.16.2014-08:00:00 22.7188 05.16.2014-09:00:00 22.7188 05.16.2014-10:00:00 22.7038 05.16.2014-11:00:00 22.6937 05.16.2014-12:00:00 22.6535 05.16.2014-13:00:00 22.6385 05.16.2014-14:00:00 22.6083 05.16.2014-15:00:00 22.5631 05.16.2014-16:00:00 22.5431 05.16.2014-17:00:00 22.5079 05.16.2014-18:00:00 22.4627 05.16.2014-19:00:00 22.4326 05.16.2014-20:00:00 22.4075 05.16.2014-21:00:00 22.3824 05.16.2014-22:00:00 22.3673 05.16.2014-23:00:00 22.3522 05.17.2014-00:00:00 22.3221 05.17.2014-01:00:00 22.2970 05.17.2014-02:00:00 22.2920 05.17.2014-03:00:00 22.2719 05.17.2014-04:00:00 22.2468 05.17.2014-05:00:00 22.2317 05.17.2014-06:00:00 22.2066 05.17.2014-07:00:00 22.1865 05.17.2014-08:00:00 22.1614 05.17.2014-09:00:00 22.1564 05.17.2014-10:00:00 22.1313 05.17.2014-11:00:00 22.0911 05.17.2014-12:00:00 22.0710 05.17.2014-13:00:00 22.0258 05.17.2014-14:00:00 22.0208 05.17.2014-15:00:00 22.0007 05.17.2014-16:00:00 21.9756 05.17.2014-17:00:00 21.9505 05.17.2014-18:00:00 21.9404 05.17.2014-19:00:00 21.9153 05.17.2014-20:00:00 21.8802 05.17.2014-21:00:00 21.8601 05.17.2014-22:00:00 21.8450 05.17.2014-23:00:00 21.8149 05.18.2014-00:00:00 21.7898 05.18.2014-01:00:00 21.7948 05.18.2014-02:00:00 21.7898 05.18.2014-03:00:00 21.7747 05.18.2014-04:00:00 21.7597 05.18.2014-05:00:00 21.7546 05.18.2014-06:00:00 21.7396 05.18.2014-07:00:00 21.7195 05.18.2014-08:00:00 21.6994 05.18.2014-09:00:00 21.6843 05.18.2014-10:00:00 21.6743 05.18.2014-11:00:00 21.6592 05.18.2014-12:00:00 21.6391 05.18.2014-13:00:00 21.6793 05.18.2014-14:00:00 21.6994 05.18.2014-15:00:00 21.6994 05.18.2014-16:00:00 21.7245 05.18.2014-17:00:00 21.9153 05.18.2014-18:00:00 22.0811 05.18.2014-19:00:00 22.1966 05.18.2014-20:00:00 22.2769 05.18.2014-21:00:00 22.3020 05.18.2014-22:00:00 22.3321 05.18.2014-23:00:00 22.3522 05.19.2014-00:00:00 22.3623 05.19.2014-01:00:00 22.3974 05.19.2014-02:00:00 22.4276 05.19.2014-03:00:00 22.4677 05.19.2014-04:00:00 22.4728 05.19.2014-05:00:00 22.4979 05.19.2014-06:00:00 22.5180 05.19.2014-07:00:00 22.5230 05.19.2014-08:00:00 22.5330 05.19.2014-09:00:00 22.5380 05.19.2014-10:00:00 22.5682 05.19.2014-11:00:00 22.5431 05.19.2014-12:00:00 22.5380 05.19.2014-13:00:00 22.5581 05.19.2014-14:00:00 22.5531 05.19.2014-15:00:00 22.5330 05.19.2014-16:00:00 22.5330 05.19.2014-17:00:00 22.5280 05.19.2014-18:00:00 22.5280 05.19.2014-19:00:00 22.5129 05.19.2014-20:00:00 22.5029 05.19.2014-21:00:00 22.4979 05.19.2014-22:00:00 22.4878 05.19.2014-23:00:00 22.4878 05.20.2014-00:00:00 22.4577 05.20.2014-01:00:00 22.4476 05.20.2014-02:00:00 22.4476 05.20.2014-03:00:00 22.4326 05.20.2014-04:00:00 22.4376 05.20.2014-05:00:00 22.4276 05.20.2014-06:00:00 22.4125 05.20.2014-07:00:00 22.4025 05.20.2014-08:00:00 22.3773 05.20.2014-09:00:00 22.3673 05.20.2014-10:00:00 22.3372 05.20.2014-11:00:00 22.3020 05.20.2014-12:00:00 22.2769 05.20.2014-13:00:00 22.2568 05.20.2014-14:00:00 22.2418 05.20.2014-15:00:00 22.2367 05.20.2014-16:00:00 22.2166 05.20.2014-17:00:00 22.1865 05.20.2014-18:00:00 22.1664 05.20.2014-19:00:00 22.1363 05.20.2014-20:00:00 22.1262 05.20.2014-21:00:00 22.1011 05.20.2014-22:00:00 22.0610 05.20.2014-23:00:00 22.0409 05.21.2014-00:00:00 22.0258 05.21.2014-01:00:00 22.0057 05.21.2014-02:00:00 21.9706 05.21.2014-03:00:00 21.9404 05.21.2014-04:00:00 21.9254 05.21.2014-05:00:00 21.9153 05.21.2014-06:00:00 21.8902 05.21.2014-07:00:00 21.8551 05.21.2014-08:00:00 21.8149 05.21.2014-09:00:00 21.7848 05.21.2014-10:00:00 21.7295 05.21.2014-11:00:00 21.6944 05.21.2014-12:00:00 21.6642 05.21.2014-13:00:00 21.6291 05.21.2014-14:00:00 21.5688 05.21.2014-15:00:00 21.5387 05.21.2014-16:00:00 21.5086 05.21.2014-17:00:00 21.4885 05.21.2014-18:00:00 21.4483 05.21.2014-19:00:00 21.4332 05.21.2014-20:00:00 21.4131 05.21.2014-21:00:00 21.3981 05.21.2014-22:00:00 21.3880 05.21.2014-23:00:00 21.3479 05.22.2014-00:00:00 21.3177 05.22.2014-01:00:00 21.3077 05.22.2014-02:00:00 21.2926 05.22.2014-03:00:00 21.2725 05.22.2014-04:00:00 21.2474 05.22.2014-05:00:00 21.2273 05.22.2014-06:00:00 21.2022 05.22.2014-07:00:00 21.1671 05.22.2014-08:00:00 21.1420 05.22.2014-09:00:00 21.0968 05.22.2014-10:00:00 21.0566 05.22.2014-11:00:00 20.9963 05.22.2014-12:00:00 20.9612 05.22.2014-13:00:00 20.9210 05.22.2014-14:00:00 20.9009 05.22.2014-15:00:00 20.8557 05.22.2014-16:00:00 20.8356 05.22.2014-17:00:00 20.7904 05.22.2014-18:00:00 20.7603 05.22.2014-19:00:00 20.7252 05.22.2014-20:00:00 20.6950 05.22.2014-21:00:00 20.6649 05.22.2014-22:00:00 20.6548 05.22.2014-23:00:00 20.6348 05.23.2014-00:00:00 20.6147 05.23.2014-01:00:00 20.6046 05.23.2014-02:00:00 20.5896 05.23.2014-03:00:00 20.5896 05.23.2014-04:00:00 20.5695 05.23.2014-05:00:00 20.5293 05.23.2014-06:00:00 20.4841 05.23.2014-07:00:00 20.4690 05.23.2014-08:00:00 20.4590 05.23.2014-09:00:00 20.4439 05.23.2014-10:00:00 20.4238 05.23.2014-11:00:00 20.4038 05.23.2014-12:00:00 20.3937 05.23.2014-13:00:00 20.3887 05.23.2014-14:00:00 20.3837 05.23.2014-15:00:00 20.3736 05.23.2014-16:00:00 20.3385 05.23.2014-17:00:00 20.3284 05.23.2014-18:00:00 20.3083 05.23.2014-19:00:00 20.2983 05.23.2014-20:00:00 20.2983 05.23.2014-21:00:00 20.2832 05.23.2014-22:00:00 20.2531 05.23.2014-23:00:00 20.2531 05.24.2014-00:00:00 20.2481 05.24.2014-01:00:00 20.2782 05.24.2014-02:00:00 20.2983 05.24.2014-03:00:00 20.3033 05.24.2014-04:00:00 20.3083 05.24.2014-05:00:00 20.2983 05.24.2014-06:00:00 20.2782 05.24.2014-07:00:00 20.2732 05.24.2014-08:00:00 20.2280 05.24.2014-09:00:00 20.1979 05.24.2014-10:00:00 20.1928 05.24.2014-11:00:00 20.1728 05.24.2014-12:00:00 20.1476 05.24.2014-13:00:00 20.1024 05.24.2014-14:00:00 20.0824 05.24.2014-15:00:00 20.0522 05.24.2014-16:00:00 20.0372 05.24.2014-17:00:00 20.0121 05.24.2014-18:00:00 20.0020 05.24.2014-19:00:00 19.9819 05.24.2014-20:00:00 19.9518 05.24.2014-21:00:00 19.9417 05.24.2014-22:00:00 19.9217 05.24.2014-23:00:00 19.9166 05.25.2014-00:00:00 19.9016 05.25.2014-01:00:00 19.8865 05.25.2014-02:00:00 19.8815 05.25.2014-03:00:00 19.8564 05.25.2014-04:00:00 19.8363 05.25.2014-05:00:00 19.8262 05.25.2014-06:00:00 19.7961 05.25.2014-07:00:00 19.7810 05.25.2014-08:00:00 19.7559 05.25.2014-09:00:00 19.7409 05.25.2014-10:00:00 19.7057 05.25.2014-11:00:00 19.6706 05.25.2014-12:00:00 19.6455 05.25.2014-13:00:00 19.6203 05.25.2014-14:00:00 19.6153 05.25.2014-15:00:00 19.5952 05.25.2014-16:00:00 19.5752 05.25.2014-17:00:00 19.5651 05.25.2014-18:00:00 19.5651 05.25.2014-19:00:00 19.5601 05.25.2014-20:00:00 19.5601 05.25.2014-21:00:00 19.5500 05.25.2014-22:00:00 19.5400 05.25.2014-23:00:00 19.5450 05.26.2014-00:00:00 19.6103 05.26.2014-01:00:00 19.7158 05.26.2014-02:00:00 19.8212 05.26.2014-03:00:00 19.9066 05.26.2014-04:00:00 19.9417 05.26.2014-05:00:00 19.9568 05.26.2014-06:00:00 19.9568 05.26.2014-07:00:00 19.9568 05.26.2014-08:00:00 19.9618 05.26.2014-09:00:00 19.9669 05.26.2014-10:00:00 19.9719 05.26.2014-11:00:00 19.9468 05.26.2014-12:00:00 19.9568 05.26.2014-13:00:00 19.9568 05.26.2014-14:00:00 19.9568 05.26.2014-15:00:00 19.9769 05.26.2014-16:00:00 19.9769 05.26.2014-17:00:00 19.9568 05.26.2014-18:00:00 19.9468 05.26.2014-19:00:00 19.9367 05.26.2014-20:00:00 19.9417 05.26.2014-21:00:00 19.9518 05.26.2014-22:00:00 19.9669 05.26.2014-23:00:00 19.9719 05.27.2014-00:00:00 19.9869 05.27.2014-01:00:00 20.0020 05.27.2014-02:00:00 20.0070 05.27.2014-03:00:00 19.9920 05.27.2014-04:00:00 19.9970 05.27.2014-05:00:00 19.9920 05.27.2014-06:00:00 19.9618 05.27.2014-07:00:00 19.9618 05.27.2014-08:00:00 19.9417 05.27.2014-09:00:00 19.9217 05.27.2014-10:00:00 19.9016 05.27.2014-11:00:00 19.8815 05.27.2014-12:00:00 19.8614 05.27.2014-13:00:00 19.8413 05.27.2014-14:00:00 19.8112 05.27.2014-15:00:00 19.7610 05.27.2014-16:00:00 19.7308 05.27.2014-17:00:00 19.7007 05.27.2014-18:00:00 19.6856 05.27.2014-19:00:00 19.6555 05.27.2014-20:00:00 19.6455 05.27.2014-21:00:00 19.6354 05.27.2014-22:00:00 19.6354 05.27.2014-23:00:00 19.6153 05.28.2014-00:00:00 19.6103 05.28.2014-01:00:00 19.5952 05.28.2014-02:00:00 19.5852 05.28.2014-03:00:00 19.5701 05.28.2014-04:00:00 19.5601 05.28.2014-05:00:00 19.5500 05.28.2014-06:00:00 19.5300 05.28.2014-07:00:00 19.5249 05.28.2014-08:00:00 19.4998 05.28.2014-09:00:00 19.4747 05.28.2014-10:00:00 19.4647 05.28.2014-11:00:00 19.4396 05.28.2014-12:00:00 19.4295 05.28.2014-13:00:00 19.3994 05.28.2014-14:00:00 19.4195 05.28.2014-15:00:00 19.4295 05.28.2014-16:00:00 19.4195 05.28.2014-17:00:00 19.4496 05.28.2014-18:00:00 19.8162 05.28.2014-19:00:00 20.2832 05.28.2014-20:00:00 20.7904 05.28.2014-21:00:00 20.9712 05.28.2014-22:00:00 21.0265 05.28.2014-23:00:00 21.0365 05.29.2014-00:00:00 21.0666 05.29.2014-01:00:00 21.0566 05.29.2014-02:00:00 21.0566 05.29.2014-03:00:00 21.0566 05.29.2014-04:00:00 21.0666 05.29.2014-05:00:00 21.0968 05.29.2014-06:00:00 21.1118 05.29.2014-07:00:00 21.1169 05.29.2014-08:00:00 21.1269 05.29.2014-09:00:00 21.1319 05.29.2014-10:00:00 21.1118 05.29.2014-11:00:00 21.1169 05.29.2014-12:00:00 21.1369 05.29.2014-13:00:00 21.1420 05.29.2014-14:00:00 21.1269 05.29.2014-15:00:00 21.1219 05.29.2014-16:00:00 21.1219 05.29.2014-17:00:00 21.1018 05.29.2014-18:00:00 21.0867 05.29.2014-19:00:00 21.0867 05.29.2014-20:00:00 21.0717 05.29.2014-21:00:00 21.0616 05.29.2014-22:00:00 21.0566 05.29.2014-23:00:00 21.0516 05.30.2014-00:00:00 21.0415 05.30.2014-01:00:00 21.0466 05.30.2014-02:00:00 21.0415 05.30.2014-03:00:00 21.0315 05.30.2014-04:00:00 21.0415 05.30.2014-05:00:00 21.0265 05.30.2014-06:00:00 21.0164 05.30.2014-07:00:00 20.9963 05.30.2014-08:00:00 20.9712 05.30.2014-09:00:00 20.9662 05.30.2014-10:00:00 20.9662 05.30.2014-11:00:00 20.9210 05.30.2014-12:00:00 20.8859 05.30.2014-13:00:00 20.8658 05.30.2014-14:00:00 20.8507 05.30.2014-15:00:00 20.8206 05.30.2014-16:00:00 20.8155 05.30.2014-17:00:00 20.7854 05.30.2014-18:00:00 20.7754 05.30.2014-19:00:00 20.7603 05.30.2014-20:00:00 20.7503 05.30.2014-21:00:00 20.7252 05.30.2014-22:00:00 20.6850 05.30.2014-23:00:00 20.6800 05.31.2014-00:00:00 20.6699 05.31.2014-01:00:00 20.6398 05.31.2014-02:00:00 20.6348 05.31.2014-03:00:00 20.6147 05.31.2014-04:00:00 20.6046 05.31.2014-05:00:00 20.5845 05.31.2014-06:00:00 20.5695 05.31.2014-07:00:00 20.5594 05.31.2014-08:00:00 20.5544 05.31.2014-09:00:00 20.5393 05.31.2014-10:00:00 20.5142 05.31.2014-11:00:00 20.4891 05.31.2014-12:00:00 20.4690 05.31.2014-13:00:00 20.4289 05.31.2014-14:00:00 20.4038 05.31.2014-15:00:00 20.3686 05.31.2014-16:00:00 20.3284 05.31.2014-17:00:00 20.2933 05.31.2014-18:00:00 20.2581 05.31.2014-19:00:00 20.2129 05.31.2014-20:00:00 20.1979 05.31.2014-21:00:00 20.1778 05.31.2014-22:00:00 20.1476 05.31.2014-23:00:00 20.1376 06.01.2014-00:00:00 20.1075 06.01.2014-01:00:00 20.0824 06.01.2014-02:00:00 20.0824 06.01.2014-03:00:00 20.0522 06.01.2014-04:00:00 20.0472 06.01.2014-05:00:00 20.0271 06.01.2014-06:00:00 20.0070 06.01.2014-07:00:00 19.9869 06.01.2014-08:00:00 19.9317 06.01.2014-09:00:00 19.9066 06.01.2014-10:00:00 19.8815 06.01.2014-11:00:00 19.8313 06.01.2014-12:00:00 19.8162 06.01.2014-13:00:00 19.7961 06.01.2014-14:00:00 19.7660 06.01.2014-15:00:00 19.7459 06.01.2014-16:00:00 19.7158 06.01.2014-17:00:00 19.6957 06.01.2014-18:00:00 19.6706 06.01.2014-19:00:00 19.6354 06.01.2014-20:00:00 19.6153 06.01.2014-21:00:00 19.6053 06.01.2014-22:00:00 19.5902 06.01.2014-23:00:00 19.5802 06.02.2014-00:00:00 19.5601 06.02.2014-01:00:00 19.5249 06.02.2014-02:00:00 19.5149 06.02.2014-03:00:00 19.4898 06.02.2014-04:00:00 19.4797 06.02.2014-05:00:00 19.4496 06.02.2014-06:00:00 19.4195 06.02.2014-07:00:00 19.3994 06.02.2014-08:00:00 19.3893 06.02.2014-09:00:00 19.3693 06.02.2014-10:00:00 19.3542 06.02.2014-11:00:00 19.3190 06.02.2014-12:00:00 19.3040 06.02.2014-13:00:00 19.2990 06.02.2014-14:00:00 19.2789 06.02.2014-15:00:00 19.2538 06.02.2014-16:00:00 19.2186 06.02.2014-17:00:00 19.1834 06.02.2014-18:00:00 19.1684 06.02.2014-19:00:00 19.1483 06.02.2014-20:00:00 19.1383 06.02.2014-21:00:00 19.1232 06.02.2014-22:00:00 19.0880 06.02.2014-23:00:00 19.0780 06.03.2014-00:00:00 19.0629 06.03.2014-01:00:00 19.0428 06.03.2014-02:00:00 19.0278 06.03.2014-03:00:00 19.0227 06.03.2014-04:00:00 19.0227 06.03.2014-05:00:00 19.0227 06.03.2014-06:00:00 19.0127 06.03.2014-07:00:00 18.9976 06.03.2014-08:00:00 18.9725 06.03.2014-09:00:00 18.9524 06.03.2014-10:00:00 18.9324 06.03.2014-11:00:00 18.9223 06.03.2014-12:00:00 18.9173 06.03.2014-13:00:00 18.8972 06.03.2014-14:00:00 18.8771 06.03.2014-15:00:00 18.8369 06.03.2014-16:00:00 18.8169 06.03.2014-17:00:00 18.7968 06.03.2014-18:00:00 18.7867 06.03.2014-19:00:00 18.7717 06.03.2014-20:00:00 18.7616 06.03.2014-21:00:00 18.7365 06.03.2014-22:00:00 18.7315 06.03.2014-23:00:00 18.7114 06.04.2014-00:00:00 18.7014 06.04.2014-01:00:00 18.6863 06.04.2014-02:00:00 18.6762 06.04.2014-03:00:00 18.6511 06.04.2014-04:00:00 18.6411 06.04.2014-05:00:00 18.6310 06.04.2014-06:00:00 18.6260 06.04.2014-07:00:00 18.6009 06.04.2014-08:00:00 18.5959 06.04.2014-09:00:00 18.5557 06.04.2014-10:00:00 18.5407 06.04.2014-11:00:00 18.4955 06.04.2014-12:00:00 18.4703 06.04.2014-13:00:00 18.4302 06.04.2014-14:00:00 18.4051 06.04.2014-15:00:00 18.3950 06.04.2014-16:00:00 18.3498 06.04.2014-17:00:00 18.3297 06.04.2014-18:00:00 18.3247 06.04.2014-19:00:00 18.3197 06.04.2014-20:00:00 18.3147 06.04.2014-21:00:00 18.3046 06.04.2014-22:00:00 18.2896 06.04.2014-23:00:00 18.2745 06.05.2014-00:00:00 18.2695 06.05.2014-01:00:00 18.2494 06.05.2014-02:00:00 18.2494 06.05.2014-03:00:00 18.2444 06.05.2014-04:00:00 18.2393 06.05.2014-05:00:00 18.2393 06.05.2014-06:00:00 18.2092 06.05.2014-07:00:00 18.1841 06.05.2014-08:00:00 18.1540 06.05.2014-09:00:00 18.1138 06.05.2014-10:00:00 18.0887 06.05.2014-11:00:00 18.0636 06.05.2014-12:00:00 18.0334 06.05.2014-13:00:00 18.0134 06.05.2014-14:00:00 17.9832 06.05.2014-15:00:00 17.9481 06.05.2014-16:00:00 17.9079 06.05.2014-17:00:00 17.8677 06.05.2014-18:00:00 17.8476 06.05.2014-19:00:00 17.8175 06.05.2014-20:00:00 17.8075 06.05.2014-21:00:00 17.7974 06.05.2014-22:00:00 17.7723 06.05.2014-23:00:00 17.7623 06.06.2014-00:00:00 17.7472 06.06.2014-01:00:00 17.7422 06.06.2014-02:00:00 17.7271 06.06.2014-03:00:00 17.7070 06.06.2014-04:00:00 17.6970 06.06.2014-05:00:00 17.6819 06.06.2014-06:00:00 17.6568 06.06.2014-07:00:00 17.6317 06.06.2014-08:00:00 17.6116 06.06.2014-09:00:00 17.5765 06.06.2014-10:00:00 17.5463 06.06.2014-11:00:00 17.4911 06.06.2014-12:00:00 17.4559 06.06.2014-13:00:00 17.4158 06.06.2014-14:00:00 17.3957 06.06.2014-15:00:00 17.3655 06.06.2014-16:00:00 17.3555 06.06.2014-17:00:00 17.3455 06.06.2014-18:00:00 17.3254 06.06.2014-19:00:00 17.2952 06.06.2014-20:00:00 17.2802 06.06.2014-21:00:00 17.2701 06.06.2014-22:00:00 17.2551 06.06.2014-23:00:00 17.2450 06.07.2014-00:00:00 17.2299 06.07.2014-01:00:00 17.1898 06.07.2014-02:00:00 17.1898 06.07.2014-03:00:00 17.1697 06.07.2014-04:00:00 17.1647 06.07.2014-05:00:00 17.1596 06.07.2014-06:00:00 17.1596 06.07.2014-07:00:00 17.1345 06.07.2014-08:00:00 17.1094 06.07.2014-09:00:00 17.0793 06.07.2014-10:00:00 17.0542 06.07.2014-11:00:00 17.0391 06.07.2014-12:00:00 17.0040 06.07.2014-13:00:00 16.9939 06.07.2014-14:00:00 16.9638 06.07.2014-15:00:00 16.9387 06.07.2014-16:00:00 16.9136 06.07.2014-17:00:00 16.8834 06.07.2014-18:00:00 16.8483 06.07.2014-19:00:00 16.8182 06.07.2014-20:00:00 16.8031 06.07.2014-21:00:00 16.7830 06.07.2014-22:00:00 16.7830 06.07.2014-23:00:00 16.7730 06.08.2014-00:00:00 16.7629 06.08.2014-01:00:00 16.7428 06.08.2014-02:00:00 16.7428 06.08.2014-03:00:00 16.7328 06.08.2014-04:00:00 16.7227 06.08.2014-05:00:00 16.7127 06.08.2014-06:00:00 16.6876 06.08.2014-07:00:00 16.6876 06.08.2014-08:00:00 16.6876 06.08.2014-09:00:00 16.6675 06.08.2014-10:00:00 16.6324 06.08.2014-11:00:00 16.5972 06.08.2014-12:00:00 16.5520 06.08.2014-13:00:00 16.5269 06.08.2014-14:00:00 16.5018 06.08.2014-15:00:00 16.4767 06.08.2014-16:00:00 16.4566 06.08.2014-17:00:00 16.4315 06.08.2014-18:00:00 16.4214 06.08.2014-19:00:00 16.3913 06.08.2014-20:00:00 16.3863 06.08.2014-21:00:00 16.3813 06.08.2014-22:00:00 16.3813 06.08.2014-23:00:00 16.3762 06.09.2014-00:00:00 16.3712 06.09.2014-01:00:00 16.3612 06.09.2014-02:00:00 16.3612 06.09.2014-03:00:00 16.3561 06.09.2014-04:00:00 16.3361 06.09.2014-05:00:00 16.3210 06.09.2014-06:00:00 16.3160 06.09.2014-07:00:00 16.3009 06.09.2014-08:00:00 16.2808 06.09.2014-09:00:00 16.2658 06.09.2014-10:00:00 16.2557 06.09.2014-11:00:00 16.2256 06.09.2014-12:00:00 16.2105 06.09.2014-13:00:00 16.1954 06.09.2014-14:00:00 16.1603 06.09.2014-15:00:00 16.1452 06.09.2014-16:00:00 16.1251 06.09.2014-17:00:00 16.0850 06.09.2014-18:00:00 16.0749 06.09.2014-19:00:00 16.0548 06.09.2014-20:00:00 16.0498 06.09.2014-21:00:00 16.0297 06.09.2014-22:00:00 16.0247 06.09.2014-23:00:00 16.0096 06.10.2014-00:00:00 16.0046 06.10.2014-01:00:00 15.9996 06.10.2014-02:00:00 15.9845 06.10.2014-03:00:00 15.9644 06.10.2014-04:00:00 15.9544 06.10.2014-05:00:00 15.9494 06.10.2014-06:00:00 15.9393 06.10.2014-07:00:00 15.9343 06.10.2014-08:00:00 15.9243 06.10.2014-09:00:00 15.9092 06.10.2014-10:00:00 15.8791 06.10.2014-11:00:00 15.8540 06.10.2014-12:00:00 15.8289 06.10.2014-13:00:00 15.8188 06.10.2014-14:00:00 15.7987 06.10.2014-15:00:00 15.7736 06.10.2014-16:00:00 15.7535 06.10.2014-17:00:00 15.7284 06.10.2014-18:00:00 15.7083 06.10.2014-19:00:00 15.6983 06.10.2014-20:00:00 15.6933 06.10.2014-21:00:00 15.6882 06.10.2014-22:00:00 15.6782 06.10.2014-23:00:00 15.6782 06.11.2014-00:00:00 15.6782 06.11.2014-01:00:00 15.6732 06.11.2014-02:00:00 15.6631 06.11.2014-03:00:00 15.6631 06.11.2014-04:00:00 15.6631 06.11.2014-05:00:00 15.6631 06.11.2014-06:00:00 15.6330 06.11.2014-07:00:00 15.6280 06.11.2014-08:00:00 15.5978 06.11.2014-09:00:00 15.5727 06.11.2014-10:00:00 15.5426 06.11.2014-11:00:00 15.5275 06.11.2014-12:00:00 15.4974 06.11.2014-13:00:00 15.4723 06.11.2014-14:00:00 15.4372 06.11.2014-15:00:00 15.3719 06.11.2014-16:00:00 15.3618 06.11.2014-17:00:00 15.3518 06.11.2014-18:00:00 15.3417 06.11.2014-19:00:00 15.3317 06.11.2014-20:00:00 15.3317 06.11.2014-21:00:00 15.3216 06.11.2014-22:00:00 15.3166 06.11.2014-23:00:00 15.3066 06.12.2014-00:00:00 15.3066 06.12.2014-01:00:00 15.2915 06.12.2014-02:00:00 15.2915 06.12.2014-03:00:00 15.2815 06.12.2014-04:00:00 15.2865 06.12.2014-05:00:00 15.2865 06.12.2014-06:00:00 15.2765 06.12.2014-07:00:00 15.2614 06.12.2014-08:00:00 15.2413 06.12.2014-09:00:00 15.2212 06.12.2014-10:00:00 15.2112 06.12.2014-11:00:00 15.1961 06.12.2014-12:00:00 15.1760 06.12.2014-13:00:00 15.1660 06.12.2014-14:00:00 15.1258 06.12.2014-15:00:00 15.1158 06.12.2014-16:00:00 15.1107 06.12.2014-17:00:00 15.0957 06.12.2014-18:00:00 15.0906 06.12.2014-19:00:00 15.1057 06.12.2014-20:00:00 15.1609 06.12.2014-21:00:00 15.2162 06.12.2014-22:00:00 15.2313 06.12.2014-23:00:00 15.2413 06.13.2014-00:00:00 15.2815 06.13.2014-01:00:00 15.5275 06.13.2014-02:00:00 15.8791 06.13.2014-03:00:00 16.0699 06.13.2014-04:00:00 16.2055 06.13.2014-05:00:00 16.2356 06.13.2014-06:00:00 16.2507 06.13.2014-07:00:00 16.2909 06.13.2014-08:00:00 16.3712 06.13.2014-09:00:00 16.4767 06.13.2014-10:00:00 16.9387 06.13.2014-11:00:00 17.5865 06.13.2014-12:00:00 17.9782 06.13.2014-13:00:00 18.3699 06.13.2014-14:00:00 18.7064 06.13.2014-15:00:00 18.9675 06.13.2014-16:00:00 19.0931 06.13.2014-17:00:00 19.2286 06.13.2014-18:00:00 19.3090 06.13.2014-19:00:00 19.3693 06.13.2014-20:00:00 19.4145 06.13.2014-21:00:00 19.4546 06.13.2014-22:00:00 19.5048 06.13.2014-23:00:00 19.5500 06.14.2014-00:00:00 19.6103 06.14.2014-01:00:00 19.6203 06.14.2014-02:00:00 19.6455 06.14.2014-03:00:00 19.6555 06.14.2014-04:00:00 19.6907 06.14.2014-05:00:00 19.7158 06.14.2014-06:00:00 19.7409 06.14.2014-07:00:00 19.7509 06.14.2014-08:00:00 19.7610 06.14.2014-09:00:00 19.7660 06.14.2014-10:00:00 19.7710 06.14.2014-11:00:00 19.7660 06.14.2014-12:00:00 19.7810 06.14.2014-13:00:00 19.7760 06.14.2014-14:00:00 19.7710 06.14.2014-15:00:00 19.7710 06.14.2014-16:00:00 19.7760 06.14.2014-17:00:00 19.7710 06.14.2014-18:00:00 19.7810 06.14.2014-19:00:00 19.7911 06.14.2014-20:00:00 19.7961 06.14.2014-21:00:00 19.7911 06.14.2014-22:00:00 19.7861 06.14.2014-23:00:00 19.7760 06.15.2014-00:00:00 19.7710 06.15.2014-01:00:00 19.7710 06.15.2014-02:00:00 19.7810 06.15.2014-03:00:00 19.7911 06.15.2014-04:00:00 19.7961 06.15.2014-05:00:00 19.7911 06.15.2014-06:00:00 19.7810 06.15.2014-07:00:00 19.7911 06.15.2014-08:00:00 19.7911 06.15.2014-09:00:00 19.7911 06.15.2014-10:00:00 19.7961 06.15.2014-11:00:00 19.7911 06.15.2014-12:00:00 19.7710 06.15.2014-13:00:00 19.7760 06.15.2014-14:00:00 19.7760 06.15.2014-15:00:00 19.8564 06.15.2014-16:00:00 19.9719 06.15.2014-17:00:00 20.0121 06.15.2014-18:00:00 20.0070 06.15.2014-19:00:00 20.0271 06.15.2014-20:00:00 20.0522 06.15.2014-21:00:00 20.0824 06.15.2014-22:00:00 20.1527 06.15.2014-23:00:00 20.2029 06.16.2014-00:00:00 20.2782 06.16.2014-01:00:00 20.3234 06.16.2014-02:00:00 20.3234 06.16.2014-03:00:00 20.3385 06.16.2014-04:00:00 20.3435 06.16.2014-05:00:00 20.3535 06.16.2014-06:00:00 20.3535 06.16.2014-07:00:00 20.3636 06.16.2014-08:00:00 20.3736 06.16.2014-09:00:00 20.3887 06.16.2014-10:00:00 20.3887 06.16.2014-11:00:00 20.3937 06.16.2014-12:00:00 20.3837 06.16.2014-13:00:00 20.3837 06.16.2014-14:00:00 20.3786 06.16.2014-15:00:00 20.3887 06.16.2014-16:00:00 20.3987 06.16.2014-17:00:00 20.3987 06.16.2014-18:00:00 20.3837 06.16.2014-19:00:00 20.3736 06.16.2014-20:00:00 20.3736 06.16.2014-21:00:00 20.3887 06.16.2014-22:00:00 20.3987 06.16.2014-23:00:00 20.4038 06.17.2014-00:00:00 20.3987 06.17.2014-01:00:00 20.3937 06.17.2014-02:00:00 20.4038 06.17.2014-03:00:00 20.4138 06.17.2014-04:00:00 20.4238 06.17.2014-05:00:00 20.4188 06.17.2014-06:00:00 20.4138 06.17.2014-07:00:00 20.4088 06.17.2014-08:00:00 20.4088 06.17.2014-09:00:00 20.4188 06.17.2014-10:00:00 20.4088 06.17.2014-11:00:00 20.3987 06.17.2014-12:00:00 20.3837 06.17.2014-13:00:00 20.3686 06.17.2014-14:00:00 20.3586 06.17.2014-15:00:00 20.3485 06.17.2014-16:00:00 20.3435 06.17.2014-17:00:00 20.3284 06.17.2014-18:00:00 20.3134 06.17.2014-19:00:00 20.3083 06.17.2014-20:00:00 20.3033 06.17.2014-21:00:00 20.2983 06.17.2014-22:00:00 20.2883 06.17.2014-23:00:00 20.2732 06.18.2014-00:00:00 20.2682 06.18.2014-01:00:00 20.2682 06.18.2014-02:00:00 20.2631 06.18.2014-03:00:00 20.2631 06.18.2014-04:00:00 20.2481 06.18.2014-05:00:00 20.2380 06.18.2014-06:00:00 20.2330 06.18.2014-07:00:00 20.2330 06.18.2014-08:00:00 20.2179 06.18.2014-09:00:00 20.2079 06.18.2014-10:00:00 20.1979 06.18.2014-11:00:00 20.1778 06.18.2014-12:00:00 20.1728 06.18.2014-13:00:00 20.1577 06.18.2014-14:00:00 20.1426 06.18.2014-15:00:00 20.1276 06.18.2014-16:00:00 20.1225 06.18.2014-17:00:00 20.1125 06.18.2014-18:00:00 20.0974 06.18.2014-19:00:00 20.0824 06.18.2014-20:00:00 20.0723 06.18.2014-21:00:00 20.0623 06.18.2014-22:00:00 20.0572 06.18.2014-23:00:00 20.0522 06.19.2014-00:00:00 20.0472 06.19.2014-01:00:00 20.0271 06.19.2014-02:00:00 20.0070 06.19.2014-03:00:00 19.9970 06.19.2014-04:00:00 19.9920 06.19.2014-05:00:00 19.9819 06.19.2014-06:00:00 19.9518 06.19.2014-07:00:00 19.9317 06.19.2014-08:00:00 19.9166 06.19.2014-09:00:00 19.9116 06.19.2014-10:00:00 19.8966 06.19.2014-11:00:00 19.8765 06.19.2014-12:00:00 19.8514 06.19.2014-13:00:00 19.8212 06.19.2014-14:00:00 19.7861 06.19.2014-15:00:00 19.7459 06.19.2014-16:00:00 19.6856 06.19.2014-17:00:00 19.6505 06.19.2014-18:00:00 19.6304 06.19.2014-19:00:00 19.6254 06.19.2014-20:00:00 19.6003 06.19.2014-21:00:00 19.5752 06.19.2014-22:00:00 19.5651 06.19.2014-23:00:00 19.5601 06.20.2014-00:00:00 19.5400 06.20.2014-01:00:00 19.5350 06.20.2014-02:00:00 19.5300 06.20.2014-03:00:00 19.5149 06.20.2014-04:00:00 19.4898 06.20.2014-05:00:00 19.4848 06.20.2014-06:00:00 19.4647 06.20.2014-07:00:00 19.4597 06.20.2014-08:00:00 19.4546 06.20.2014-09:00:00 19.4245 06.20.2014-10:00:00 19.4145 06.20.2014-11:00:00 19.4044 06.20.2014-12:00:00 19.3642 06.20.2014-13:00:00 19.3391 06.20.2014-14:00:00 19.3040 06.20.2014-15:00:00 19.2738 06.20.2014-16:00:00 19.2186 06.20.2014-17:00:00 19.1885 06.20.2014-18:00:00 19.1433 06.20.2014-19:00:00 19.1131 06.20.2014-20:00:00 19.0931 06.20.2014-21:00:00 19.0730 06.20.2014-22:00:00 19.0479 06.20.2014-23:00:00 19.0177 06.21.2014-00:00:00 18.9976 06.21.2014-01:00:00 18.9675 06.21.2014-02:00:00 18.9424 06.21.2014-03:00:00 18.9123 06.21.2014-04:00:00 18.9022 06.21.2014-05:00:00 18.8671 06.21.2014-06:00:00 18.8570 06.21.2014-07:00:00 18.8219 06.21.2014-08:00:00 18.7717 06.21.2014-09:00:00 18.7164 06.21.2014-10:00:00 18.6963 06.21.2014-11:00:00 18.6863 06.21.2014-12:00:00 18.6361 06.21.2014-13:00:00 18.6210 06.21.2014-14:00:00 18.5858 06.21.2014-15:00:00 18.5457 06.21.2014-16:00:00 18.5155 06.21.2014-17:00:00 18.4603 06.21.2014-18:00:00 18.4201 06.21.2014-19:00:00 18.3950 06.21.2014-20:00:00 18.3850 06.21.2014-21:00:00 18.3699 06.21.2014-22:00:00 18.3297 06.21.2014-23:00:00 18.3197 06.22.2014-00:00:00 18.3046 06.22.2014-01:00:00 18.2845 06.22.2014-02:00:00 18.2695 06.22.2014-03:00:00 18.2695 06.22.2014-04:00:00 18.2594 06.22.2014-05:00:00 18.2393 06.22.2014-06:00:00 18.2092 06.22.2014-07:00:00 18.1891 06.22.2014-08:00:00 18.1540 06.22.2014-09:00:00 18.1339 06.22.2014-10:00:00 18.0887 06.22.2014-11:00:00 18.0435 06.22.2014-12:00:00 17.9983 06.22.2014-13:00:00 17.9431 06.22.2014-14:00:00 17.9029 06.22.2014-15:00:00 17.8426 06.22.2014-16:00:00 17.8024 06.22.2014-17:00:00 17.7572 06.22.2014-18:00:00 17.7271 06.22.2014-19:00:00 17.7020 06.22.2014-20:00:00 17.6920 06.22.2014-21:00:00 17.6719 06.22.2014-22:00:00 17.6518 06.22.2014-23:00:00 17.6367 06.23.2014-00:00:00 17.6217 06.23.2014-01:00:00 17.5915 06.23.2014-02:00:00 17.5714 06.23.2014-03:00:00 17.5513 06.23.2014-04:00:00 17.5212 06.23.2014-05:00:00 17.4961 06.23.2014-06:00:00 17.4861 06.23.2014-07:00:00 17.4710 06.23.2014-08:00:00 17.4660 06.23.2014-09:00:00 17.4509 06.23.2014-10:00:00 17.4158 06.23.2014-11:00:00 17.3856 06.23.2014-12:00:00 17.3555 06.23.2014-13:00:00 17.3354 06.23.2014-14:00:00 17.3153 06.23.2014-15:00:00 17.2802 06.23.2014-16:00:00 17.2350 06.23.2014-17:00:00 17.1948 06.23.2014-18:00:00 17.1647 06.23.2014-19:00:00 17.1345 06.23.2014-20:00:00 17.1245 06.23.2014-21:00:00 17.1144 06.23.2014-22:00:00 17.0944 06.23.2014-23:00:00 17.0843 06.24.2014-00:00:00 17.0743 06.24.2014-01:00:00 17.0743 06.24.2014-02:00:00 17.0843 06.24.2014-03:00:00 17.0793 06.24.2014-04:00:00 17.0743 06.24.2014-05:00:00 17.0743 06.24.2014-06:00:00 17.0592 06.24.2014-07:00:00 17.0441 06.24.2014-08:00:00 17.0341 06.24.2014-09:00:00 17.0190 06.24.2014-10:00:00 17.0090 06.24.2014-11:00:00 16.9989 06.24.2014-12:00:00 16.9638 06.24.2014-13:00:00 16.9387 06.24.2014-14:00:00 16.9035 06.24.2014-15:00:00 16.8885 06.24.2014-16:00:00 16.8684 06.24.2014-17:00:00 16.8583 06.24.2014-18:00:00 16.8332 06.24.2014-19:00:00 16.8031 06.24.2014-20:00:00 16.8031 06.24.2014-21:00:00 16.7931 06.24.2014-22:00:00 16.7679 06.24.2014-23:00:00 16.7679 06.25.2014-00:00:00 16.7529 06.25.2014-01:00:00 16.7328 06.25.2014-02:00:00 16.7127 06.25.2014-03:00:00 16.6976 06.25.2014-04:00:00 16.6926 06.25.2014-05:00:00 16.6876 06.25.2014-06:00:00 16.6625 06.25.2014-07:00:00 16.6424 06.25.2014-08:00:00 16.5972 06.25.2014-09:00:00 16.5821 06.25.2014-10:00:00 16.5520 06.25.2014-11:00:00 16.5068 06.25.2014-12:00:00 16.4566 06.25.2014-13:00:00 16.4114 06.25.2014-14:00:00 16.3863 06.25.2014-15:00:00 16.3561 06.25.2014-16:00:00 16.3260 06.25.2014-17:00:00 16.3110 06.25.2014-18:00:00 16.3009 06.25.2014-19:00:00 16.2909 06.25.2014-20:00:00 16.2858 06.25.2014-21:00:00 16.2708 06.25.2014-22:00:00 16.2658 06.25.2014-23:00:00 16.2658 06.26.2014-00:00:00 16.2557 06.26.2014-01:00:00 16.2607 06.26.2014-02:00:00 16.2909 06.26.2014-03:00:00 16.3561 06.26.2014-04:00:00 16.5369 06.26.2014-05:00:00 16.6524 06.26.2014-06:00:00 16.7278 06.26.2014-07:00:00 16.7378 06.26.2014-08:00:00 16.7479 06.26.2014-09:00:00 16.7529 06.26.2014-10:00:00 16.7579 06.26.2014-11:00:00 16.7428 06.26.2014-12:00:00 16.7127 06.26.2014-13:00:00 16.6876 06.26.2014-14:00:00 16.6575 06.26.2014-15:00:00 16.6424 06.26.2014-16:00:00 16.6173 06.26.2014-17:00:00 16.6072 06.26.2014-18:00:00 16.6123 06.26.2014-19:00:00 16.5721 06.26.2014-20:00:00 16.5470 06.26.2014-21:00:00 16.5520 06.26.2014-22:00:00 16.5470 06.26.2014-23:00:00 16.5470 06.27.2014-00:00:00 16.5520 06.27.2014-01:00:00 16.5520 06.27.2014-02:00:00 16.5420 06.27.2014-03:00:00 16.5369 06.27.2014-04:00:00 16.5219 06.27.2014-05:00:00 16.5118 06.27.2014-06:00:00 16.5520 06.27.2014-07:00:00 16.5771 06.27.2014-08:00:00 16.5821 06.27.2014-09:00:00 16.5872 06.27.2014-10:00:00 16.6223 06.27.2014-11:00:00 16.6926 06.27.2014-12:00:00 16.7529 06.27.2014-13:00:00 16.7679 06.27.2014-14:00:00 16.8131 06.27.2014-15:00:00 16.8483 06.27.2014-16:00:00 16.9688 06.27.2014-17:00:00 17.0241 06.27.2014-18:00:00 17.1797 06.27.2014-19:00:00 17.3153 06.27.2014-20:00:00 17.4107 06.27.2014-21:00:00 17.5112 06.27.2014-22:00:00 17.5865 06.27.2014-23:00:00 17.6518 06.28.2014-00:00:00 17.7020 06.28.2014-01:00:00 17.7572 06.28.2014-02:00:00 17.8225 06.28.2014-03:00:00 17.9129 06.28.2014-04:00:00 17.9581 06.28.2014-05:00:00 18.0184 06.28.2014-06:00:00 18.0586 06.28.2014-07:00:00 18.1138 06.28.2014-08:00:00 18.1590 06.28.2014-09:00:00 18.1941 06.28.2014-10:00:00 18.2293 06.28.2014-11:00:00 18.2544 06.28.2014-12:00:00 18.3398 06.28.2014-13:00:00 18.3749 06.28.2014-14:00:00 18.4051 06.28.2014-15:00:00 18.4101 06.28.2014-16:00:00 18.4352 06.28.2014-17:00:00 18.4503 06.28.2014-18:00:00 18.4754 06.28.2014-19:00:00 18.4854 06.28.2014-20:00:00 18.5005 06.28.2014-21:00:00 18.5306 06.28.2014-22:00:00 18.5256 06.28.2014-23:00:00 18.5407 06.29.2014-00:00:00 18.5607 06.29.2014-01:00:00 18.5557 06.29.2014-02:00:00 18.5607 06.29.2014-03:00:00 18.5708 06.29.2014-04:00:00 18.5758 06.29.2014-05:00:00 18.5708 06.29.2014-06:00:00 18.5708 06.29.2014-07:00:00 18.5708 06.29.2014-08:00:00 18.5708 06.29.2014-09:00:00 18.5758 06.29.2014-10:00:00 18.5758 06.29.2014-11:00:00 18.5658 06.29.2014-12:00:00 18.5557 06.29.2014-13:00:00 18.5507 06.29.2014-14:00:00 18.5206 06.29.2014-15:00:00 18.5306 06.29.2014-16:00:00 18.5306 06.29.2014-17:00:00 18.5256 06.29.2014-18:00:00 18.5256 06.29.2014-19:00:00 18.5155 06.29.2014-20:00:00 18.5105 06.29.2014-21:00:00 18.5105 06.29.2014-22:00:00 18.5005 06.29.2014-23:00:00 18.4955 06.30.2014-00:00:00 18.4754 06.30.2014-01:00:00 18.4653 06.30.2014-02:00:00 18.4603 06.30.2014-03:00:00 18.4653 06.30.2014-04:00:00 18.4653 06.30.2014-05:00:00 18.4703 06.30.2014-06:00:00 18.4553 06.30.2014-07:00:00 18.4352 06.30.2014-08:00:00 18.3950 06.30.2014-09:00:00 18.3850 06.30.2014-10:00:00 18.3800 06.30.2014-11:00:00 18.3096 06.30.2014-12:00:00 18.2645 06.30.2014-13:00:00 18.2594 06.30.2014-14:00:00 18.2494 06.30.2014-15:00:00 18.2243 06.30.2014-16:00:00 18.1690 06.30.2014-17:00:00 18.1690 06.30.2014-18:00:00 18.1489 06.30.2014-19:00:00 18.1339 06.30.2014-20:00:00 18.1339 06.30.2014-21:00:00 18.1188 06.30.2014-22:00:00 18.1088 06.30.2014-23:00:00 18.0987 07.01.2014-00:00:00 18.0837 07.01.2014-01:00:00 18.0736 07.01.2014-02:00:00 18.0586 07.01.2014-03:00:00 18.0033 07.01.2014-04:00:00 17.9832 07.01.2014-05:00:00 17.9581 07.01.2014-06:00:00 17.9230 07.01.2014-07:00:00 17.9079 07.01.2014-08:00:00 17.8778 07.01.2014-09:00:00 17.8727 07.01.2014-10:00:00 17.8225 07.01.2014-11:00:00 17.7974 07.01.2014-12:00:00 17.7623 07.01.2014-13:00:00 17.7522 07.01.2014-14:00:00 17.7422 07.01.2014-15:00:00 17.7321 07.01.2014-16:00:00 17.7221 07.01.2014-17:00:00 17.7020 07.01.2014-18:00:00 17.6819 07.01.2014-19:00:00 17.6719 07.01.2014-20:00:00 17.6468 07.01.2014-21:00:00 17.6217 07.01.2014-22:00:00 17.5915 07.01.2014-23:00:00 17.5564 07.02.2014-00:00:00 17.5363 07.02.2014-01:00:00 17.5162 07.02.2014-02:00:00 17.4810 07.02.2014-03:00:00 17.4459 07.02.2014-04:00:00 17.4057 07.02.2014-05:00:00 17.3756 07.02.2014-06:00:00 17.3404 07.02.2014-07:00:00 17.3304 07.02.2014-08:00:00 17.2902 07.02.2014-09:00:00 17.2601 07.02.2014-10:00:00 17.1948 07.02.2014-11:00:00 17.1546 07.02.2014-12:00:00 17.1245 07.02.2014-13:00:00 17.0793 07.02.2014-14:00:00 17.0642 07.02.2014-15:00:00 17.0040 07.02.2014-16:00:00 16.9638 07.02.2014-17:00:00 16.9337 07.02.2014-18:00:00 16.9035 07.02.2014-19:00:00 16.8935 07.02.2014-20:00:00 16.8834 07.02.2014-21:00:00 16.8734 07.02.2014-22:00:00 16.8483 07.02.2014-23:00:00 16.8433 07.03.2014-00:00:00 16.8232 07.03.2014-01:00:00 16.8131 07.03.2014-02:00:00 16.7931 07.03.2014-03:00:00 16.7880 07.03.2014-04:00:00 16.7730 07.03.2014-05:00:00 16.7378 07.03.2014-06:00:00 16.7328 07.03.2014-07:00:00 16.6775 07.03.2014-08:00:00 16.6625 07.03.2014-09:00:00 16.6374 07.03.2014-10:00:00 16.6072 07.03.2014-11:00:00 16.6072 07.03.2014-12:00:00 16.5671 07.03.2014-13:00:00 16.5420 07.03.2014-14:00:00 16.5018 07.03.2014-15:00:00 16.4666 07.03.2014-16:00:00 16.4265 07.03.2014-17:00:00 16.4114 07.03.2014-18:00:00 16.3813 07.03.2014-19:00:00 16.3612 07.03.2014-20:00:00 16.3461 07.03.2014-21:00:00 16.3361 07.03.2014-22:00:00 16.3210 07.03.2014-23:00:00 16.3160 07.04.2014-00:00:00 16.3059 07.04.2014-01:00:00 16.2808 07.04.2014-02:00:00 16.2658 07.04.2014-03:00:00 16.2507 07.04.2014-04:00:00 16.2256 07.04.2014-05:00:00 16.2105 07.04.2014-06:00:00 16.2055 07.04.2014-07:00:00 16.1703 07.04.2014-08:00:00 16.1503 07.04.2014-09:00:00 16.1251 07.04.2014-10:00:00 16.0950 07.04.2014-11:00:00 16.0649 07.04.2014-12:00:00 16.0448 07.04.2014-13:00:00 16.0247 07.04.2014-14:00:00 15.9795 07.04.2014-15:00:00 15.9644 07.04.2014-16:00:00 15.9393 07.04.2014-17:00:00 15.9243 07.04.2014-18:00:00 15.9092 07.04.2014-19:00:00 15.8992 07.04.2014-20:00:00 15.8791 07.04.2014-21:00:00 15.8791 07.04.2014-22:00:00 15.8741 07.04.2014-23:00:00 15.8741 07.05.2014-00:00:00 15.8489 07.05.2014-01:00:00 15.8439 07.05.2014-02:00:00 15.8439 07.05.2014-03:00:00 15.8339 07.05.2014-04:00:00 15.8339 07.05.2014-05:00:00 15.8188 07.05.2014-06:00:00 15.8037 07.05.2014-07:00:00 15.7887 07.05.2014-08:00:00 15.7837 07.05.2014-09:00:00 15.7284 07.05.2014-10:00:00 15.7134 07.05.2014-11:00:00 15.6782 07.05.2014-12:00:00 15.6430 07.05.2014-13:00:00 15.6029 07.05.2014-14:00:00 15.5778 07.05.2014-15:00:00 15.5527 07.05.2014-16:00:00 15.5275 07.05.2014-17:00:00 15.5075 07.05.2014-18:00:00 15.4723 07.05.2014-19:00:00 15.4372 07.05.2014-20:00:00 15.4171 07.05.2014-21:00:00 15.4020 07.05.2014-22:00:00 15.3970 07.05.2014-23:00:00 15.3819 07.06.2014-00:00:00 15.3719 07.06.2014-01:00:00 15.3367 07.06.2014-02:00:00 15.3216 07.06.2014-03:00:00 15.3216 07.06.2014-04:00:00 15.3166 07.06.2014-05:00:00 15.3116 07.06.2014-06:00:00 15.2965 07.06.2014-07:00:00 15.2815 07.06.2014-08:00:00 15.2513 07.06.2014-09:00:00 15.2262 07.06.2014-10:00:00 15.1861 07.06.2014-11:00:00 15.1660 07.06.2014-12:00:00 15.1208 07.06.2014-13:00:00 15.1007 07.06.2014-14:00:00 15.0906 07.06.2014-15:00:00 15.0706 07.06.2014-16:00:00 15.0505 07.06.2014-17:00:00 14.9952 07.06.2014-18:00:00 14.9601 07.06.2014-19:00:00 14.9350 07.06.2014-20:00:00 14.9299 07.06.2014-21:00:00 14.9199 07.06.2014-22:00:00 14.9199 07.06.2014-23:00:00 14.9199 07.07.2014-00:00:00 14.8998 07.07.2014-01:00:00 14.8898 07.07.2014-02:00:00 14.8797 07.07.2014-03:00:00 14.8647 07.07.2014-04:00:00 14.8596 07.07.2014-05:00:00 14.8446 07.07.2014-06:00:00 14.8295 07.07.2014-07:00:00 14.8044 07.07.2014-08:00:00 14.7793 07.07.2014-09:00:00 14.7441 07.07.2014-10:00:00 14.7291 07.07.2014-11:00:00 14.7040 07.07.2014-12:00:00 14.6839 07.07.2014-13:00:00 14.6487 07.07.2014-14:00:00 14.6186 07.07.2014-15:00:00 14.5985 07.07.2014-16:00:00 14.5784 07.07.2014-17:00:00 14.5634 07.07.2014-18:00:00 14.5382 07.07.2014-19:00:00 14.5182 07.07.2014-20:00:00 14.5031 07.07.2014-21:00:00 14.4930 07.07.2014-22:00:00 14.4780 07.07.2014-23:00:00 14.4679 07.08.2014-00:00:00 14.4529 07.08.2014-01:00:00 14.4378 07.08.2014-02:00:00 14.4328 07.08.2014-03:00:00 14.4328 07.08.2014-04:00:00 14.4328 07.08.2014-05:00:00 14.4278 07.08.2014-06:00:00 14.4177 07.08.2014-07:00:00 14.3725 07.08.2014-08:00:00 14.3323 07.08.2014-09:00:00 14.2821 07.08.2014-10:00:00 14.2420 07.08.2014-11:00:00 14.2118 07.08.2014-12:00:00 14.1767 07.08.2014-13:00:00 14.1616 07.08.2014-14:00:00 14.1465 07.08.2014-15:00:00 14.1315 07.08.2014-16:00:00 14.1114 07.08.2014-17:00:00 14.0863 07.08.2014-18:00:00 14.0511 07.08.2014-19:00:00 14.0260 07.08.2014-20:00:00 14.0109 07.08.2014-21:00:00 13.9909 07.08.2014-22:00:00 13.9858 07.08.2014-23:00:00 13.9808 07.09.2014-00:00:00 13.9858 07.09.2014-01:00:00 13.9858 07.09.2014-02:00:00 13.9708 07.09.2014-03:00:00 13.9658 07.09.2014-04:00:00 13.9607 07.09.2014-05:00:00 13.9607 07.09.2014-06:00:00 13.9256 07.09.2014-07:00:00 13.9005 07.09.2014-08:00:00 13.8703 07.09.2014-09:00:00 13.8302 07.09.2014-10:00:00 13.7749 07.09.2014-11:00:00 13.7548 07.09.2014-12:00:00 13.7347 07.09.2014-13:00:00 13.7096 07.09.2014-14:00:00 13.6644 07.09.2014-15:00:00 13.6594 07.09.2014-16:00:00 13.6594 07.09.2014-17:00:00 13.6544 07.09.2014-18:00:00 13.6444 07.09.2014-19:00:00 13.6192 07.09.2014-20:00:00 13.6142 07.09.2014-21:00:00 13.6142 07.09.2014-22:00:00 13.6092 07.09.2014-23:00:00 13.5891 07.10.2014-00:00:00 13.5841 07.10.2014-01:00:00 13.5740 07.10.2014-02:00:00 13.5740 07.10.2014-03:00:00 13.5590 07.10.2014-04:00:00 13.5540 07.10.2014-05:00:00 13.5439 07.10.2014-06:00:00 13.5238 07.10.2014-07:00:00 13.5088 07.10.2014-08:00:00 13.4736 07.10.2014-09:00:00 13.4535 07.10.2014-10:00:00 13.4435 07.10.2014-11:00:00 13.4083 07.10.2014-12:00:00 13.3732 07.10.2014-13:00:00 13.3531 07.10.2014-14:00:00 13.3330 07.10.2014-15:00:00 13.3280 07.10.2014-16:00:00 13.3179 07.10.2014-17:00:00 13.2978 07.10.2014-18:00:00 13.2828 07.10.2014-19:00:00 13.2677 07.10.2014-20:00:00 13.2526 07.10.2014-21:00:00 13.2426 07.10.2014-22:00:00 13.2376 07.10.2014-23:00:00 13.2326 07.11.2014-00:00:00 13.2225 07.11.2014-01:00:00 13.2175 07.11.2014-02:00:00 13.2075 07.11.2014-03:00:00 13.2075 07.11.2014-04:00:00 13.1924 07.11.2014-05:00:00 13.1874 07.11.2014-06:00:00 13.1773 07.11.2014-07:00:00 13.1522 07.11.2014-08:00:00 13.1422 07.11.2014-09:00:00 13.1422 07.11.2014-10:00:00 13.1271 07.11.2014-11:00:00 13.1321 07.11.2014-12:00:00 13.1321 07.11.2014-13:00:00 13.1271 07.11.2014-14:00:00 13.1120 07.11.2014-15:00:00 13.1020 07.11.2014-16:00:00 13.0920 07.11.2014-17:00:00 13.0819 07.11.2014-18:00:00 13.0618 07.11.2014-19:00:00 13.0216 07.11.2014-20:00:00 13.0066 07.11.2014-21:00:00 13.0016 07.11.2014-22:00:00 12.9915 07.11.2014-23:00:00 12.9764 07.12.2014-00:00:00 12.9714 07.12.2014-01:00:00 12.9564 07.12.2014-02:00:00 12.9564 07.12.2014-03:00:00 12.9513 07.12.2014-04:00:00 12.9413 07.12.2014-05:00:00 12.9262 07.12.2014-06:00:00 12.9112 07.12.2014-07:00:00 12.8861 07.12.2014-08:00:00 12.8559 07.12.2014-09:00:00 12.8358 07.12.2014-10:00:00 12.8208 07.12.2014-11:00:00 12.7856 07.12.2014-12:00:00 12.7756 07.12.2014-13:00:00 12.7706 07.12.2014-14:00:00 12.7605 07.12.2014-15:00:00 12.7505 07.12.2014-16:00:00 12.7505 07.12.2014-17:00:00 12.7454 07.12.2014-18:00:00 12.7304 07.12.2014-19:00:00 12.7153 07.12.2014-20:00:00 12.7103 07.12.2014-21:00:00 12.7053 07.12.2014-22:00:00 12.7053 07.12.2014-23:00:00 12.6802 07.13.2014-00:00:00 12.6651 07.13.2014-01:00:00 12.6500 07.13.2014-02:00:00 12.6450 07.13.2014-03:00:00 12.6400 07.13.2014-04:00:00 12.6350 07.13.2014-05:00:00 12.6199 07.13.2014-06:00:00 12.5948 07.13.2014-07:00:00 12.5697 07.13.2014-08:00:00 12.5546 07.13.2014-09:00:00 12.5144 07.13.2014-10:00:00 12.4893 07.13.2014-11:00:00 12.4642 07.13.2014-12:00:00 12.4642 07.13.2014-13:00:00 12.4492 07.13.2014-14:00:00 12.4492 07.13.2014-15:00:00 12.4341 07.13.2014-16:00:00 12.4291 07.13.2014-17:00:00 12.3989 07.13.2014-18:00:00 12.3889 07.13.2014-19:00:00 12.3688 07.13.2014-20:00:00 12.3638 07.13.2014-21:00:00 12.3537 07.13.2014-22:00:00 12.3537 07.13.2014-23:00:00 12.3537 07.14.2014-00:00:00 12.3588 07.14.2014-01:00:00 12.3487 07.14.2014-02:00:00 12.3487 07.14.2014-03:00:00 12.3437 07.14.2014-04:00:00 12.3337 07.14.2014-05:00:00 12.3035 07.14.2014-06:00:00 12.2834 07.14.2014-07:00:00 12.2583 07.14.2014-08:00:00 12.2131 07.14.2014-09:00:00 12.2081 07.14.2014-10:00:00 12.1981 07.14.2014-11:00:00 12.2031 07.14.2014-12:00:00 12.2081 07.14.2014-13:00:00 12.1981 07.14.2014-14:00:00 12.1830 07.14.2014-15:00:00 12.1780 07.14.2014-16:00:00 12.1629 07.14.2014-17:00:00 12.1629 07.14.2014-18:00:00 12.1579 07.14.2014-19:00:00 12.1278 07.14.2014-20:00:00 12.1127 07.14.2014-21:00:00 12.1026 07.14.2014-22:00:00 12.0926 07.14.2014-23:00:00 12.0926 07.15.2014-00:00:00 12.0876 07.15.2014-01:00:00 12.0775 07.15.2014-02:00:00 12.0775 07.15.2014-03:00:00 12.0775 07.15.2014-04:00:00 12.0725 07.15.2014-05:00:00 12.0574 07.15.2014-06:00:00 12.0374 07.15.2014-07:00:00 12.0123 07.15.2014-08:00:00 11.9871 07.15.2014-09:00:00 11.9871 07.15.2014-10:00:00 11.9771 07.15.2014-11:00:00 11.9520 07.15.2014-12:00:00 11.9470 07.15.2014-13:00:00 11.9369 07.15.2014-14:00:00 11.9219 07.15.2014-15:00:00 11.9118 07.15.2014-16:00:00 11.9018 07.15.2014-17:00:00 11.9018 07.15.2014-18:00:00 11.8767 07.15.2014-19:00:00 11.8616 07.15.2014-20:00:00 11.8616 07.15.2014-21:00:00 11.8465 07.15.2014-22:00:00 11.8415 07.15.2014-23:00:00 11.8365 07.16.2014-00:00:00 11.8264 07.16.2014-01:00:00 11.8064 07.16.2014-02:00:00 11.8013 07.16.2014-03:00:00 11.7963 07.16.2014-04:00:00 11.7913 07.16.2014-05:00:00 11.7812 07.16.2014-06:00:00 11.7612 07.16.2014-07:00:00 11.7461 07.16.2014-08:00:00 11.7260 07.16.2014-09:00:00 11.7109 07.16.2014-10:00:00 11.6758 07.16.2014-11:00:00 11.6406 07.16.2014-12:00:00 11.6205 07.16.2014-13:00:00 11.5754 07.16.2014-14:00:00 11.5703 07.16.2014-15:00:00 11.5402 07.16.2014-16:00:00 11.5251 07.16.2014-17:00:00 11.5101 07.16.2014-18:00:00 11.4749 07.16.2014-19:00:00 11.4649 07.16.2014-20:00:00 11.4649 07.16.2014-21:00:00 11.4699 07.16.2014-22:00:00 11.4649 07.16.2014-23:00:00 11.4599 07.17.2014-00:00:00 11.4498 07.17.2014-01:00:00 11.4448 07.17.2014-02:00:00 11.4448 07.17.2014-03:00:00 11.4347 07.17.2014-04:00:00 11.4197 07.17.2014-05:00:00 11.4147 07.17.2014-06:00:00 11.4096 07.17.2014-07:00:00 11.3845 07.17.2014-08:00:00 11.3443 07.17.2014-09:00:00 11.3092 07.17.2014-10:00:00 11.2891 07.17.2014-11:00:00 11.2389 07.17.2014-12:00:00 11.2238 07.17.2014-13:00:00 11.1887 07.17.2014-14:00:00 11.1736 07.17.2014-15:00:00 11.1585 07.17.2014-16:00:00 11.1535 07.17.2014-17:00:00 11.1284 07.17.2014-18:00:00 11.1133 07.17.2014-19:00:00 11.1033 07.17.2014-20:00:00 11.0983 07.17.2014-21:00:00 11.1033 07.17.2014-22:00:00 11.1033 07.17.2014-23:00:00 11.0983 07.18.2014-00:00:00 11.0983 07.18.2014-01:00:00 11.0983 07.18.2014-02:00:00 11.1033 07.18.2014-03:00:00 11.1033 07.18.2014-04:00:00 11.1083 07.18.2014-05:00:00 11.1033 07.18.2014-06:00:00 11.0983 07.18.2014-07:00:00 11.0782 07.18.2014-08:00:00 11.0581 07.18.2014-09:00:00 11.0380 07.18.2014-10:00:00 11.0079 07.18.2014-11:00:00 10.9928 07.18.2014-12:00:00 10.9677 07.18.2014-13:00:00 10.9526 07.18.2014-14:00:00 10.9175 07.18.2014-15:00:00 10.9024 07.18.2014-16:00:00 10.8773 07.18.2014-17:00:00 10.8572 07.18.2014-18:00:00 10.8371 07.18.2014-19:00:00 10.8171 07.18.2014-20:00:00 10.8120 07.18.2014-21:00:00 10.8120 07.18.2014-22:00:00 10.8020 07.18.2014-23:00:00 10.7970 07.19.2014-00:00:00 10.8020 07.19.2014-01:00:00 10.8020 07.19.2014-02:00:00 10.8020 07.19.2014-03:00:00 10.8070 07.19.2014-04:00:00 10.8120 07.19.2014-05:00:00 10.8070 07.19.2014-06:00:00 10.8020 07.19.2014-07:00:00 10.7819 07.19.2014-08:00:00 10.7769 07.19.2014-09:00:00 10.7417 07.19.2014-10:00:00 10.7116 07.19.2014-11:00:00 10.6915 07.19.2014-12:00:00 10.6564 07.19.2014-13:00:00 10.6212 07.19.2014-14:00:00 10.5760 07.19.2014-15:00:00 10.5660 07.19.2014-16:00:00 10.5157 07.19.2014-17:00:00 10.4906 07.19.2014-18:00:00 10.4605 07.19.2014-19:00:00 10.4505 07.19.2014-20:00:00 10.4555 07.19.2014-21:00:00 10.4555 07.19.2014-22:00:00 10.4605 07.19.2014-23:00:00 10.4605 07.20.2014-00:00:00 10.4605 07.20.2014-01:00:00 10.4655 07.20.2014-02:00:00 10.4756 07.20.2014-03:00:00 10.4756 07.20.2014-04:00:00 10.4705 07.20.2014-05:00:00 10.4705 07.20.2014-06:00:00 10.4756 07.20.2014-07:00:00 10.4705 07.20.2014-08:00:00 10.4705 07.20.2014-09:00:00 10.4705 07.20.2014-10:00:00 10.4655 07.20.2014-11:00:00 10.4605 07.20.2014-12:00:00 10.4555 07.20.2014-13:00:00 10.4354 07.20.2014-14:00:00 10.3902 07.20.2014-15:00:00 10.3802 07.20.2014-16:00:00 10.3651 07.20.2014-17:00:00 10.3400 07.20.2014-18:00:00 10.3149 07.20.2014-19:00:00 10.3149 07.20.2014-20:00:00 10.3098 07.20.2014-21:00:00 10.3149 07.20.2014-22:00:00 10.3199 07.20.2014-23:00:00 10.3199 07.21.2014-00:00:00 10.3249 07.21.2014-01:00:00 10.3299 07.21.2014-02:00:00 10.3299 07.21.2014-03:00:00 10.3299 07.21.2014-04:00:00 10.3350 07.21.2014-05:00:00 10.3350 07.21.2014-06:00:00 10.3299 07.21.2014-07:00:00 10.3299 07.21.2014-08:00:00 10.3098 07.21.2014-09:00:00 10.2998 07.21.2014-10:00:00 10.2948 07.21.2014-11:00:00 10.2697 07.21.2014-12:00:00 10.2395 07.21.2014-13:00:00 10.2094 07.21.2014-14:00:00 10.1893 07.21.2014-15:00:00 10.1743 07.21.2014-16:00:00 10.1592 07.21.2014-17:00:00 10.1291 07.21.2014-18:00:00 10.1140 07.21.2014-19:00:00 10.1140 07.21.2014-20:00:00 10.1040 07.21.2014-21:00:00 10.1040 07.21.2014-22:00:00 10.1040 07.21.2014-23:00:00 10.1040 07.22.2014-00:00:00 10.1040 07.22.2014-01:00:00 10.0939 07.22.2014-02:00:00 10.0889 07.22.2014-03:00:00 10.0889 07.22.2014-04:00:00 10.0939 07.22.2014-05:00:00 10.0939 07.22.2014-06:00:00 10.0939 07.22.2014-07:00:00 10.0889 07.22.2014-08:00:00 10.0889 07.22.2014-09:00:00 10.0788 07.22.2014-10:00:00 10.1090 07.22.2014-11:00:00 10.1592 07.22.2014-12:00:00 10.2847 07.22.2014-13:00:00 10.5358 07.22.2014-14:00:00 10.8673 07.22.2014-15:00:00 11.1385 07.22.2014-16:00:00 11.2138 07.22.2014-17:00:00 11.2489 07.22.2014-18:00:00 11.2690 07.22.2014-19:00:00 11.2891 07.22.2014-20:00:00 11.2992 07.22.2014-21:00:00 11.3092 07.22.2014-22:00:00 11.3494 07.22.2014-23:00:00 11.4297 07.23.2014-00:00:00 11.4448 07.23.2014-01:00:00 11.4649 07.23.2014-02:00:00 11.4900 07.23.2014-03:00:00 11.5101 07.23.2014-04:00:00 11.5101 07.23.2014-05:00:00 11.5050 07.23.2014-06:00:00 11.5151 07.23.2014-07:00:00 11.5151 07.23.2014-08:00:00 11.5402 07.23.2014-09:00:00 11.8264 07.23.2014-10:00:00 12.4542 07.23.2014-11:00:00 12.8710 07.23.2014-12:00:00 13.0568 07.23.2014-13:00:00 13.4585 07.23.2014-14:00:00 13.7147 07.23.2014-15:00:00 13.8804 07.23.2014-16:00:00 14.0712 07.23.2014-17:00:00 14.2118 07.23.2014-18:00:00 14.3173 07.23.2014-19:00:00 14.4579 07.23.2014-20:00:00 14.5382 07.23.2014-21:00:00 14.6638 07.23.2014-22:00:00 14.7341 07.23.2014-23:00:00 14.8245 07.24.2014-00:00:00 14.8747 07.24.2014-01:00:00 14.9500 07.24.2014-02:00:00 15.0304 07.24.2014-03:00:00 15.0856 07.24.2014-04:00:00 15.1208 07.24.2014-05:00:00 15.1609 07.24.2014-06:00:00 15.2262 07.24.2014-07:00:00 15.2815 07.24.2014-08:00:00 15.3066 07.24.2014-09:00:00 15.3668 07.24.2014-10:00:00 15.4120 07.24.2014-11:00:00 15.4271 07.24.2014-12:00:00 15.4422 07.24.2014-13:00:00 15.4472 07.24.2014-14:00:00 15.4522 07.24.2014-15:00:00 15.4422 07.24.2014-16:00:00 15.4472 07.24.2014-17:00:00 15.4874 07.24.2014-18:00:00 15.4974 07.24.2014-19:00:00 15.5024 07.24.2014-20:00:00 15.5225 07.24.2014-21:00:00 15.5376 07.24.2014-22:00:00 15.5426 07.24.2014-23:00:00 15.5527 07.25.2014-00:00:00 15.5627 07.25.2014-01:00:00 15.5727 07.25.2014-02:00:00 15.5828 07.25.2014-03:00:00 15.5928 07.25.2014-04:00:00 15.5828 07.25.2014-05:00:00 15.5928 07.25.2014-06:00:00 15.5928 07.25.2014-07:00:00 15.5928 07.25.2014-08:00:00 15.5727 07.25.2014-09:00:00 15.5527 07.25.2014-10:00:00 15.5376 07.25.2014-11:00:00 15.5275 07.25.2014-12:00:00 15.5275 07.25.2014-13:00:00 15.5075 07.25.2014-14:00:00 15.4874 07.25.2014-15:00:00 15.4773 07.25.2014-16:00:00 15.4572 07.25.2014-17:00:00 15.4472 07.25.2014-18:00:00 15.4372 07.25.2014-19:00:00 15.4120 07.25.2014-20:00:00 15.4171 07.25.2014-21:00:00 15.4070 07.25.2014-22:00:00 15.4070 07.25.2014-23:00:00 15.4020 07.26.2014-00:00:00 15.3970 07.26.2014-01:00:00 15.3970 07.26.2014-02:00:00 15.3869 07.26.2014-03:00:00 15.3568 07.26.2014-04:00:00 15.3618 07.26.2014-05:00:00 15.3618 07.26.2014-06:00:00 15.3417 07.26.2014-07:00:00 15.3367 07.26.2014-08:00:00 15.3066 07.26.2014-09:00:00 15.2765 07.26.2014-10:00:00 15.2513 07.26.2014-11:00:00 15.2413 07.26.2014-12:00:00 15.2262 07.26.2014-13:00:00 15.2011 07.26.2014-14:00:00 15.1911 07.26.2014-15:00:00 15.1810 07.26.2014-16:00:00 15.1609 07.26.2014-17:00:00 15.1559 07.26.2014-18:00:00 15.1258 07.26.2014-19:00:00 15.1158 07.26.2014-20:00:00 15.1158 07.26.2014-21:00:00 15.1057 07.26.2014-22:00:00 15.1007 07.26.2014-23:00:00 15.0906 07.27.2014-00:00:00 15.0706 07.27.2014-01:00:00 15.0706 07.27.2014-02:00:00 15.0605 07.27.2014-03:00:00 15.0505 07.27.2014-04:00:00 15.0454 07.27.2014-05:00:00 15.0203 07.27.2014-06:00:00 15.0003 07.27.2014-07:00:00 14.9551 07.27.2014-08:00:00 14.9249 07.27.2014-09:00:00 14.9099 07.27.2014-10:00:00 14.8948 07.27.2014-11:00:00 14.8697 07.27.2014-12:00:00 14.8546 07.27.2014-13:00:00 14.8295 07.27.2014-14:00:00 14.8245 07.27.2014-15:00:00 14.7843 07.27.2014-16:00:00 14.7492 07.27.2014-17:00:00 14.7391 07.27.2014-18:00:00 14.7090 07.27.2014-19:00:00 14.6789 07.27.2014-20:00:00 14.6638 07.27.2014-21:00:00 14.6537 07.27.2014-22:00:00 14.6337 07.27.2014-23:00:00 14.6186 07.28.2014-00:00:00 14.6186 07.28.2014-01:00:00 14.5985 07.28.2014-02:00:00 14.5734 07.28.2014-03:00:00 14.5734 07.28.2014-04:00:00 14.5784 07.28.2014-05:00:00 14.5533 07.28.2014-06:00:00 14.5382 07.28.2014-07:00:00 14.5232 07.28.2014-08:00:00 14.4930 07.28.2014-09:00:00 14.4629 07.28.2014-10:00:00 14.4378 07.28.2014-11:00:00 14.4027 07.28.2014-12:00:00 14.3474 07.28.2014-13:00:00 14.3022 07.28.2014-14:00:00 14.2570 07.28.2014-15:00:00 14.2470 07.28.2014-16:00:00 14.2068 07.28.2014-17:00:00 14.1767 07.28.2014-18:00:00 14.1566 07.28.2014-19:00:00 14.1365 07.28.2014-20:00:00 14.1164 07.28.2014-21:00:00 14.1114 07.28.2014-22:00:00 14.0913 07.28.2014-23:00:00 14.0762 07.29.2014-00:00:00 14.0712 07.29.2014-01:00:00 14.0662 07.29.2014-02:00:00 14.0662 07.29.2014-03:00:00 14.0561 07.29.2014-04:00:00 14.0411 07.29.2014-05:00:00 14.0310 07.29.2014-06:00:00 14.0059 07.29.2014-07:00:00 13.9758 07.29.2014-08:00:00 13.9607 07.29.2014-09:00:00 13.9356 07.29.2014-10:00:00 13.9055 07.29.2014-11:00:00 13.8904 07.29.2014-12:00:00 13.8653 07.29.2014-13:00:00 13.8352 07.29.2014-14:00:00 13.7900 07.29.2014-15:00:00 13.7799 07.29.2014-16:00:00 13.7649 07.29.2014-17:00:00 13.7347 07.29.2014-18:00:00 13.7096 07.29.2014-19:00:00 13.6946 07.29.2014-20:00:00 13.6895 07.29.2014-21:00:00 13.6845 07.29.2014-22:00:00 13.6594 07.29.2014-23:00:00 13.6494 07.30.2014-00:00:00 13.6393 07.30.2014-01:00:00 13.6293 07.30.2014-02:00:00 13.6192 07.30.2014-03:00:00 13.5992 07.30.2014-04:00:00 13.5891 07.30.2014-05:00:00 13.5740 07.30.2014-06:00:00 13.5439 07.30.2014-07:00:00 13.5238 07.30.2014-08:00:00 13.4937 07.30.2014-09:00:00 13.4837 07.30.2014-10:00:00 13.4736 07.30.2014-11:00:00 13.4435 07.30.2014-12:00:00 13.4083 07.30.2014-13:00:00 13.3983 07.30.2014-14:00:00 13.3531 07.30.2014-15:00:00 13.3230 07.30.2014-16:00:00 13.2878 07.30.2014-17:00:00 13.2727 07.30.2014-18:00:00 13.2627 07.30.2014-19:00:00 13.2526 07.30.2014-20:00:00 13.2376 07.30.2014-21:00:00 13.2275 07.30.2014-22:00:00 13.2125 07.30.2014-23:00:00 13.1974 07.31.2014-00:00:00 13.1974 07.31.2014-01:00:00 13.1823 07.31.2014-02:00:00 13.1723 07.31.2014-03:00:00 13.1572 07.31.2014-04:00:00 13.1472 07.31.2014-05:00:00 13.1422 07.31.2014-06:00:00 13.1070 07.31.2014-07:00:00 13.0869 07.31.2014-08:00:00 13.0568 07.31.2014-09:00:00 13.0317 07.31.2014-10:00:00 13.0116 07.31.2014-11:00:00 12.9815 07.31.2014-12:00:00 12.9614 07.31.2014-13:00:00 12.9513 07.31.2014-14:00:00 12.9313 07.31.2014-15:00:00 12.9011 07.31.2014-16:00:00 12.8911 07.31.2014-17:00:00 12.8559 07.31.2014-18:00:00 12.8308 07.31.2014-19:00:00 12.8107 07.31.2014-20:00:00 12.8107 07.31.2014-21:00:00 12.8057 07.31.2014-22:00:00 12.7856 07.31.2014-23:00:00 12.7856 08.01.2014-00:00:00 12.7806 08.01.2014-01:00:00 12.7706 08.01.2014-02:00:00 12.7505 08.01.2014-03:00:00 12.7354 08.01.2014-04:00:00 12.7203 08.01.2014-05:00:00 12.7053 08.01.2014-06:00:00 12.6852 08.01.2014-07:00:00 12.6751 08.01.2014-08:00:00 12.6400 08.01.2014-09:00:00 12.6099 08.01.2014-10:00:00 12.5847 08.01.2014-11:00:00 12.5697 08.01.2014-12:00:00 12.5496 08.01.2014-13:00:00 12.5496 08.01.2014-14:00:00 12.5496 08.01.2014-15:00:00 12.5446 08.01.2014-16:00:00 12.5395 08.01.2014-17:00:00 12.5395 08.01.2014-18:00:00 12.5044 08.01.2014-19:00:00 12.4692 08.01.2014-20:00:00 12.4441 08.01.2014-21:00:00 12.4341 08.01.2014-22:00:00 12.4190 08.01.2014-23:00:00 12.4040 08.02.2014-00:00:00 12.3889 08.02.2014-01:00:00 12.3688 08.02.2014-02:00:00 12.3688 08.02.2014-03:00:00 12.3537 08.02.2014-04:00:00 12.3437 08.02.2014-05:00:00 12.3236 08.02.2014-06:00:00 12.3136 08.02.2014-07:00:00 12.2935 08.02.2014-08:00:00 12.2583 08.02.2014-09:00:00 12.2332 08.02.2014-10:00:00 12.2031 08.02.2014-11:00:00 12.1529 08.02.2014-12:00:00 12.1378 08.02.2014-13:00:00 12.1227 08.02.2014-14:00:00 12.1177 08.02.2014-15:00:00 12.1177 08.02.2014-16:00:00 12.1127 08.02.2014-17:00:00 12.0876 08.02.2014-18:00:00 12.0474 08.02.2014-19:00:00 12.0273 08.02.2014-20:00:00 12.0123 08.02.2014-21:00:00 12.0022 08.02.2014-22:00:00 11.9972 08.02.2014-23:00:00 11.9771 08.03.2014-00:00:00 11.9620 08.03.2014-01:00:00 11.9419 08.03.2014-02:00:00 11.9419 08.03.2014-03:00:00 11.9419 08.03.2014-04:00:00 11.9369 08.03.2014-05:00:00 11.9369 08.03.2014-06:00:00 11.9219 08.03.2014-07:00:00 11.9018 08.03.2014-08:00:00 11.8716 08.03.2014-09:00:00 11.8315 08.03.2014-10:00:00 11.7913 08.03.2014-11:00:00 11.7762 08.03.2014-12:00:00 11.7561 08.03.2014-13:00:00 11.7461 08.03.2014-14:00:00 11.7310 08.03.2014-15:00:00 11.7160 08.03.2014-16:00:00 11.7009 08.03.2014-17:00:00 11.6858 08.03.2014-18:00:00 11.6607 08.03.2014-19:00:00 11.6356 08.03.2014-20:00:00 11.6256 08.03.2014-21:00:00 11.6205 08.03.2014-22:00:00 11.6105 08.03.2014-23:00:00 11.5904 08.04.2014-00:00:00 11.5904 08.04.2014-01:00:00 11.5854 08.04.2014-02:00:00 11.5754 08.04.2014-03:00:00 11.5603 08.04.2014-04:00:00 11.5452 08.04.2014-05:00:00 11.5402 08.04.2014-06:00:00 11.5251 08.04.2014-07:00:00 11.5000 08.04.2014-08:00:00 11.4749 08.04.2014-09:00:00 11.4448 08.04.2014-10:00:00 11.4448 08.04.2014-11:00:00 11.4448 08.04.2014-12:00:00 11.4096 08.04.2014-13:00:00 11.4147 08.04.2014-14:00:00 11.4046 08.04.2014-15:00:00 11.3946 08.04.2014-16:00:00 11.3795 08.04.2014-17:00:00 11.3695 08.04.2014-18:00:00 11.3393 08.04.2014-19:00:00 11.3293 08.04.2014-20:00:00 11.3243 08.04.2014-21:00:00 11.3192 08.04.2014-22:00:00 11.3142 08.04.2014-23:00:00 11.2941 08.05.2014-00:00:00 11.2740 08.05.2014-01:00:00 11.2640 08.05.2014-02:00:00 11.2640 08.05.2014-03:00:00 11.2590 08.05.2014-04:00:00 11.2489 08.05.2014-05:00:00 11.2439 08.05.2014-06:00:00 11.2389 08.05.2014-07:00:00 11.2288 08.05.2014-08:00:00 11.2037 08.05.2014-09:00:00 11.1836 08.05.2014-10:00:00 11.1535 08.05.2014-11:00:00 11.1435 08.05.2014-12:00:00 11.1435 08.05.2014-13:00:00 11.1184 08.05.2014-14:00:00 11.0983 08.05.2014-15:00:00 11.0782 08.05.2014-16:00:00 11.0681 08.05.2014-17:00:00 11.0380 08.05.2014-18:00:00 11.0029 08.05.2014-19:00:00 10.9978 08.05.2014-20:00:00 11.0029 08.05.2014-21:00:00 10.9828 08.05.2014-22:00:00 10.9778 08.05.2014-23:00:00 10.9778 08.06.2014-00:00:00 10.9778 08.06.2014-01:00:00 10.9677 08.06.2014-02:00:00 10.9526 08.06.2014-03:00:00 10.9526 08.06.2014-04:00:00 10.9577 08.06.2014-05:00:00 10.9526 08.06.2014-06:00:00 10.9376 08.06.2014-07:00:00 10.9175 08.06.2014-08:00:00 10.8974 08.06.2014-09:00:00 10.8874 08.06.2014-10:00:00 10.8673 08.06.2014-11:00:00 10.8522 08.06.2014-12:00:00 10.8371 08.06.2014-13:00:00 10.8221 08.06.2014-14:00:00 10.7970 08.06.2014-15:00:00 10.7869 08.06.2014-16:00:00 10.7819 08.06.2014-17:00:00 10.7769 08.06.2014-18:00:00 10.7668 08.06.2014-19:00:00 10.7568 08.06.2014-20:00:00 10.7618 08.06.2014-21:00:00 10.7518 08.06.2014-22:00:00 10.7518 08.06.2014-23:00:00 10.7568 08.07.2014-00:00:00 10.7568 08.07.2014-01:00:00 10.7568 08.07.2014-02:00:00 10.7467 08.07.2014-03:00:00 10.7467 08.07.2014-04:00:00 10.7467 08.07.2014-05:00:00 10.7417 08.07.2014-06:00:00 10.7417 08.07.2014-07:00:00 10.7367 08.07.2014-08:00:00 10.7216 08.07.2014-09:00:00 10.7066 08.07.2014-10:00:00 10.6815 08.07.2014-11:00:00 10.6815 08.07.2014-12:00:00 10.6614 08.07.2014-13:00:00 10.6262 08.07.2014-14:00:00 10.6162 08.07.2014-15:00:00 10.6011 08.07.2014-16:00:00 10.5911 08.07.2014-17:00:00 10.5860 08.07.2014-18:00:00 10.5710 08.07.2014-19:00:00 10.5660 08.07.2014-20:00:00 10.5660 08.07.2014-21:00:00 10.5660 08.07.2014-22:00:00 10.5660 08.07.2014-23:00:00 10.5660 08.08.2014-00:00:00 10.5660 08.08.2014-01:00:00 10.5660 08.08.2014-02:00:00 10.5710 08.08.2014-03:00:00 10.5710 08.08.2014-04:00:00 10.5710 08.08.2014-05:00:00 10.5660 08.08.2014-06:00:00 10.5660 08.08.2014-07:00:00 10.5660 08.08.2014-08:00:00 10.5509 08.08.2014-09:00:00 10.5258 08.08.2014-10:00:00 10.4957 08.08.2014-11:00:00 10.4806 08.08.2014-12:00:00 10.4655 08.08.2014-13:00:00 10.4404 08.08.2014-14:00:00 10.4354 08.08.2014-15:00:00 10.4153 08.08.2014-16:00:00 10.3852 08.08.2014-17:00:00 10.3701 08.08.2014-18:00:00 10.3500 08.08.2014-19:00:00 10.3400 08.08.2014-20:00:00 10.3400 08.08.2014-21:00:00 10.3400 08.08.2014-22:00:00 10.3299 08.08.2014-23:00:00 10.3299 08.09.2014-00:00:00 10.3299 08.09.2014-01:00:00 10.3149 08.09.2014-02:00:00 10.3098 08.09.2014-03:00:00 10.3048 08.09.2014-04:00:00 10.3048 08.09.2014-05:00:00 10.3048 08.09.2014-06:00:00 10.3048 08.09.2014-07:00:00 10.2747 08.09.2014-08:00:00 10.2496 08.09.2014-09:00:00 10.2345 08.09.2014-10:00:00 10.2094 08.09.2014-11:00:00 10.1994 08.09.2014-12:00:00 10.1793 08.09.2014-13:00:00 10.1793 08.09.2014-14:00:00 10.1542 08.09.2014-15:00:00 10.1441 08.09.2014-16:00:00 10.1240 08.09.2014-17:00:00 10.0989 08.09.2014-18:00:00 10.0588 08.09.2014-19:00:00 10.0588 08.09.2014-20:00:00 10.0688 08.09.2014-21:00:00 10.0537 08.09.2014-22:00:00 10.0437 08.09.2014-23:00:00 10.0387 08.10.2014-00:00:00 10.0387 08.10.2014-01:00:00 10.0336 08.10.2014-02:00:00 10.0336 08.10.2014-03:00:00 10.0336 08.10.2014-04:00:00 10.0336 08.10.2014-05:00:00 10.0286 08.10.2014-06:00:00 10.0085 08.10.2014-07:00:00 9.9935 08.10.2014-08:00:00 9.9784 08.10.2014-09:00:00 9.9633 08.10.2014-10:00:00 9.9483 08.10.2014-11:00:00 9.9332 08.10.2014-12:00:00 9.9131 08.10.2014-13:00:00 9.9081 08.10.2014-14:00:00 9.8880 08.10.2014-15:00:00 9.8880 08.10.2014-16:00:00 9.8729 08.10.2014-17:00:00 9.8478 08.10.2014-18:00:00 9.8177 08.10.2014-19:00:00 9.7826 08.10.2014-20:00:00 9.7826 08.10.2014-21:00:00 9.7675 08.10.2014-22:00:00 9.7675 08.10.2014-23:00:00 9.7675 08.11.2014-00:00:00 9.7625 08.11.2014-01:00:00 9.7424 08.11.2014-02:00:00 9.7273 08.11.2014-03:00:00 9.7072 08.11.2014-04:00:00 9.7022 08.11.2014-05:00:00 9.6821 08.11.2014-06:00:00 9.6671 08.11.2014-07:00:00 9.6620 08.11.2014-08:00:00 9.6520 08.11.2014-09:00:00 9.6520 08.11.2014-10:00:00 9.6470 08.11.2014-11:00:00 9.6570 08.11.2014-12:00:00 9.6570 08.11.2014-13:00:00 9.6620 08.11.2014-14:00:00 9.6620 08.11.2014-15:00:00 9.6620 08.11.2014-16:00:00 9.6570 08.11.2014-17:00:00 9.6570 08.11.2014-18:00:00 9.6520 08.11.2014-19:00:00 9.6269 08.11.2014-20:00:00 9.6118 08.11.2014-21:00:00 9.6018 08.11.2014-22:00:00 9.6018 08.11.2014-23:00:00 9.5967 08.12.2014-00:00:00 9.5817 08.12.2014-01:00:00 9.5566 08.12.2014-02:00:00 9.5515 08.12.2014-03:00:00 9.5415 08.12.2014-04:00:00 9.5315 08.12.2014-05:00:00 9.5264 08.12.2014-06:00:00 9.5013 08.12.2014-07:00:00 9.4963 08.12.2014-08:00:00 9.4963 08.12.2014-09:00:00 9.4863 08.12.2014-10:00:00 9.4963 08.12.2014-11:00:00 9.4913 08.12.2014-12:00:00 9.4812 08.12.2014-13:00:00 9.4762 08.12.2014-14:00:00 9.4913 08.12.2014-15:00:00 9.8378 08.12.2014-16:00:00 9.8579 08.12.2014-17:00:00 9.8579 08.12.2014-18:00:00 9.8579 08.12.2014-19:00:00 9.8780 08.12.2014-20:00:00 9.8880 08.12.2014-21:00:00 9.8930 08.12.2014-22:00:00 9.8981 08.12.2014-23:00:00 9.9181 08.13.2014-00:00:00 9.9382 08.13.2014-01:00:00 9.9483 08.13.2014-02:00:00 9.9483 08.13.2014-03:00:00 9.9583 08.13.2014-04:00:00 9.9583 08.13.2014-05:00:00 9.9633 08.13.2014-06:00:00 9.9734 08.13.2014-07:00:00 9.9684 08.13.2014-08:00:00 9.9784 08.13.2014-09:00:00 9.9834 08.13.2014-10:00:00 9.9734 08.13.2014-11:00:00 9.9533 08.13.2014-12:00:00 9.9483 08.13.2014-13:00:00 9.9433 08.13.2014-14:00:00 9.9382 08.13.2014-15:00:00 9.9181 08.13.2014-16:00:00 9.9181 08.13.2014-17:00:00 9.9081 08.13.2014-18:00:00 9.8981 08.13.2014-19:00:00 9.9282 08.13.2014-20:00:00 9.9483 08.13.2014-21:00:00 9.9583 08.13.2014-22:00:00 9.9583 08.13.2014-23:00:00 9.9633 08.14.2014-00:00:00 9.9684 08.14.2014-01:00:00 9.9684 08.14.2014-02:00:00 9.9684 08.14.2014-03:00:00 9.9684 08.14.2014-04:00:00 9.9734 08.14.2014-05:00:00 9.9834 08.14.2014-06:00:00 9.9884 08.14.2014-07:00:00 9.9884 08.14.2014-08:00:00 9.9884 08.14.2014-09:00:00 9.9884 08.14.2014-10:00:00 9.9734 08.14.2014-11:00:00 9.9633 08.14.2014-12:00:00 9.9533 08.14.2014-13:00:00 9.9382 08.14.2014-14:00:00 9.9282 08.14.2014-15:00:00 9.9232 08.14.2014-16:00:00 9.9081 08.14.2014-17:00:00 9.9081 08.14.2014-18:00:00 9.9081 08.14.2014-19:00:00 9.9031 08.14.2014-20:00:00 9.9031 08.14.2014-21:00:00 9.9031 08.14.2014-22:00:00 9.9031 08.14.2014-23:00:00 9.9031 08.15.2014-00:00:00 9.8981 08.15.2014-01:00:00 9.8981 08.15.2014-02:00:00 9.8981 08.15.2014-03:00:00 9.9031 08.15.2014-04:00:00 9.9031 08.15.2014-05:00:00 9.9031 08.15.2014-06:00:00 9.9031 08.15.2014-07:00:00 9.9031 08.15.2014-08:00:00 9.8880 08.15.2014-09:00:00 9.8830 08.15.2014-10:00:00 9.8679 08.15.2014-11:00:00 9.8328 08.15.2014-12:00:00 9.8026 08.15.2014-13:00:00 9.7775 08.15.2014-14:00:00 9.7675 08.15.2014-15:00:00 9.7524 08.15.2014-16:00:00 9.7323 08.15.2014-17:00:00 9.7273 08.15.2014-18:00:00 9.7122 08.15.2014-19:00:00 9.7072 08.15.2014-20:00:00 9.7072 08.15.2014-21:00:00 9.7122 08.15.2014-22:00:00 9.7022 08.15.2014-23:00:00 9.7022 08.16.2014-00:00:00 9.7022 08.16.2014-01:00:00 9.6972 08.16.2014-02:00:00 9.6972 08.16.2014-03:00:00 9.6972 08.16.2014-04:00:00 9.6922 08.16.2014-05:00:00 9.6922 08.16.2014-06:00:00 9.6871 08.16.2014-07:00:00 9.6821 08.16.2014-08:00:00 9.6570 08.16.2014-09:00:00 9.6570 08.16.2014-10:00:00 9.6570 08.16.2014-11:00:00 9.6319 08.16.2014-12:00:00 9.6219 08.16.2014-13:00:00 9.5917 08.16.2014-14:00:00 9.5817 08.16.2014-15:00:00 9.5716 08.16.2014-16:00:00 9.5566 08.16.2014-17:00:00 9.5515 08.16.2014-18:00:00 9.5315 08.16.2014-19:00:00 9.5315 08.16.2014-20:00:00 9.5264 08.16.2014-21:00:00 9.5164 08.16.2014-22:00:00 9.5114 08.16.2014-23:00:00 9.5114 08.17.2014-00:00:00 9.5114 08.17.2014-01:00:00 9.5013 08.17.2014-02:00:00 9.4963 08.17.2014-03:00:00 9.4963 08.17.2014-04:00:00 9.4963 08.17.2014-05:00:00 9.4913 08.17.2014-06:00:00 9.4863 08.17.2014-07:00:00 9.4561 08.17.2014-08:00:00 9.4561 08.17.2014-09:00:00 9.4360 08.17.2014-10:00:00 9.4210 08.17.2014-11:00:00 9.4059 08.17.2014-12:00:00 9.3858 08.17.2014-13:00:00 9.3758 08.17.2014-14:00:00 9.3507 08.17.2014-15:00:00 9.3306 08.17.2014-16:00:00 9.3105 08.17.2014-17:00:00 9.3005 08.17.2014-18:00:00 9.3005 08.17.2014-19:00:00 9.2904 08.17.2014-20:00:00 9.2854 08.17.2014-21:00:00 9.2854 08.17.2014-22:00:00 9.2703 08.17.2014-23:00:00 9.2703 08.18.2014-00:00:00 9.2653 08.18.2014-01:00:00 9.2553 08.18.2014-02:00:00 9.2553 08.18.2014-03:00:00 9.2553 08.18.2014-04:00:00 9.2553 08.18.2014-05:00:00 9.2452 08.18.2014-06:00:00 9.2402 08.18.2014-07:00:00 9.2352 08.18.2014-08:00:00 9.2151 08.18.2014-09:00:00 9.2101 08.18.2014-10:00:00 9.1699 08.18.2014-11:00:00 9.1498 08.18.2014-12:00:00 9.1197 08.18.2014-13:00:00 9.1096 08.18.2014-14:00:00 9.1096 08.18.2014-15:00:00 9.0946 08.18.2014-16:00:00 9.0795 08.18.2014-17:00:00 9.0695 08.18.2014-18:00:00 9.0644 08.18.2014-19:00:00 9.0594 08.18.2014-20:00:00 9.0594 08.18.2014-21:00:00 9.0594 08.18.2014-22:00:00 9.0544 08.18.2014-23:00:00 9.0494 08.19.2014-00:00:00 9.0393 08.19.2014-01:00:00 9.0343 08.19.2014-02:00:00 9.0343 08.19.2014-03:00:00 9.0293 08.19.2014-04:00:00 9.0192 08.19.2014-05:00:00 9.0092 08.19.2014-06:00:00 8.9791 08.19.2014-07:00:00 8.9590 08.19.2014-08:00:00 8.9489 08.19.2014-09:00:00 8.9339 08.19.2014-10:00:00 8.9238 08.19.2014-11:00:00 8.8887 08.19.2014-12:00:00 8.8736 08.19.2014-13:00:00 8.8435 08.19.2014-14:00:00 8.8284 08.19.2014-15:00:00 8.8033 08.19.2014-16:00:00 8.7832 08.19.2014-17:00:00 8.7581 08.19.2014-18:00:00 8.7531 08.19.2014-19:00:00 8.7531 08.19.2014-20:00:00 8.7481 08.19.2014-21:00:00 8.7481 08.19.2014-22:00:00 8.7531 08.19.2014-23:00:00 8.7531 08.20.2014-00:00:00 8.7481 08.20.2014-01:00:00 8.7481 08.20.2014-02:00:00 8.7430 08.20.2014-03:00:00 8.7380 08.20.2014-04:00:00 8.7380 08.20.2014-05:00:00 8.7380 08.20.2014-06:00:00 8.7380 08.20.2014-07:00:00 8.7380 08.20.2014-08:00:00 8.7380 08.20.2014-09:00:00 8.7280 08.20.2014-10:00:00 8.7179 08.20.2014-11:00:00 8.6978 08.20.2014-12:00:00 8.6928 08.20.2014-13:00:00 8.6828 08.20.2014-14:00:00 8.6677 08.20.2014-15:00:00 8.6526 08.20.2014-16:00:00 8.6426 08.20.2014-17:00:00 8.6326 08.20.2014-18:00:00 8.6225 08.20.2014-19:00:00 8.6225 08.20.2014-20:00:00 8.6175 08.20.2014-21:00:00 8.6175 08.20.2014-22:00:00 8.6175 08.20.2014-23:00:00 8.6175 08.21.2014-00:00:00 8.6175 08.21.2014-01:00:00 8.6175 08.21.2014-02:00:00 8.6175 08.21.2014-03:00:00 8.6175 08.21.2014-04:00:00 8.6225 08.21.2014-05:00:00 8.6225 08.21.2014-06:00:00 8.6175 08.21.2014-07:00:00 8.6125 08.21.2014-08:00:00 8.6074 08.21.2014-09:00:00 8.5974 08.21.2014-10:00:00 8.5974 08.21.2014-11:00:00 8.5924 08.21.2014-12:00:00 8.5823 08.21.2014-13:00:00 8.5522 08.21.2014-14:00:00 8.5221 08.21.2014-15:00:00 8.5170 08.21.2014-16:00:00 8.5170 08.21.2014-17:00:00 8.5020 08.21.2014-18:00:00 8.5020 08.21.2014-19:00:00 8.4919 08.21.2014-20:00:00 8.4919 08.21.2014-21:00:00 8.4869 08.21.2014-22:00:00 8.4819 08.21.2014-23:00:00 8.4819 08.22.2014-00:00:00 8.4819 08.22.2014-01:00:00 8.4819 08.22.2014-02:00:00 8.4819 08.22.2014-03:00:00 8.4819 08.22.2014-04:00:00 8.4819 08.22.2014-05:00:00 8.4769 08.22.2014-06:00:00 8.4769 08.22.2014-07:00:00 8.4719 08.22.2014-08:00:00 8.4467 08.22.2014-09:00:00 8.4417 08.22.2014-10:00:00 8.4367 08.22.2014-11:00:00 8.4216 08.22.2014-12:00:00 8.4116 08.22.2014-13:00:00 8.3764 08.22.2014-14:00:00 8.3614 08.22.2014-15:00:00 8.3463 08.22.2014-16:00:00 8.3212 08.22.2014-17:00:00 8.3162 08.22.2014-18:00:00 8.3061 08.22.2014-19:00:00 8.3061 08.22.2014-20:00:00 8.3011 08.22.2014-21:00:00 8.2911 08.22.2014-22:00:00 8.2860 08.22.2014-23:00:00 8.2810 08.23.2014-00:00:00 8.2710 08.23.2014-01:00:00 8.2609 08.23.2014-02:00:00 8.2609 08.23.2014-03:00:00 8.2559 08.23.2014-04:00:00 8.2509 08.23.2014-05:00:00 8.2509 08.23.2014-06:00:00 8.2459 08.23.2014-07:00:00 8.2358 08.23.2014-08:00:00 8.2208 08.23.2014-09:00:00 8.2107 08.23.2014-10:00:00 8.1856 08.23.2014-11:00:00 8.1705 08.23.2014-12:00:00 8.1505 08.23.2014-13:00:00 8.1354 08.23.2014-14:00:00 8.1103 08.23.2014-15:00:00 8.1002 08.23.2014-16:00:00 8.0952 08.23.2014-17:00:00 8.0751 08.23.2014-18:00:00 8.0601 08.23.2014-19:00:00 8.0601 08.23.2014-20:00:00 8.0601 08.23.2014-21:00:00 8.0550 08.23.2014-22:00:00 8.0500 08.23.2014-23:00:00 8.0450 08.24.2014-00:00:00 8.0350 08.24.2014-01:00:00 8.0350 08.24.2014-02:00:00 8.0299 08.24.2014-03:00:00 8.0299 08.24.2014-04:00:00 8.0299 08.24.2014-05:00:00 8.0199 08.24.2014-06:00:00 8.0199 08.24.2014-07:00:00 8.0149 08.24.2014-08:00:00 8.0048 08.24.2014-09:00:00 7.9797 08.24.2014-10:00:00 7.9596 08.24.2014-11:00:00 7.9245 08.24.2014-12:00:00 7.9044 08.24.2014-13:00:00 7.8994 08.24.2014-14:00:00 7.8843 08.24.2014-15:00:00 7.8793 08.24.2014-16:00:00 7.8642 08.24.2014-17:00:00 7.8542 08.24.2014-18:00:00 7.8542 08.24.2014-19:00:00 7.8491 08.24.2014-20:00:00 7.8491 08.24.2014-21:00:00 7.8491 08.24.2014-22:00:00 7.8441 08.24.2014-23:00:00 7.8391 08.25.2014-00:00:00 7.8341 08.25.2014-01:00:00 7.8341 08.25.2014-02:00:00 7.8240 08.25.2014-03:00:00 7.8240 08.25.2014-04:00:00 7.8240 08.25.2014-05:00:00 7.8240 08.25.2014-06:00:00 7.8240 08.25.2014-07:00:00 7.8090 08.25.2014-08:00:00 7.8090 08.25.2014-09:00:00 7.7939 08.25.2014-10:00:00 7.7788 08.25.2014-11:00:00 7.7688 08.25.2014-12:00:00 7.7537 08.25.2014-13:00:00 7.7437 08.25.2014-14:00:00 7.7286 08.25.2014-15:00:00 7.7186 08.25.2014-16:00:00 7.6985 08.25.2014-17:00:00 7.6884 08.25.2014-18:00:00 7.6834 08.25.2014-19:00:00 7.6834 08.25.2014-20:00:00 7.6834 08.25.2014-21:00:00 7.6784 08.25.2014-22:00:00 7.6734 08.25.2014-23:00:00 7.6684 08.26.2014-00:00:00 7.6633 08.26.2014-01:00:00 7.6633 08.26.2014-02:00:00 7.6583 08.26.2014-03:00:00 7.6533 08.26.2014-04:00:00 7.6483 08.26.2014-05:00:00 7.6483 08.26.2014-06:00:00 7.6282 08.26.2014-07:00:00 7.6232 08.26.2014-08:00:00 7.6181 08.26.2014-09:00:00 7.5880 08.26.2014-10:00:00 7.5629 08.26.2014-11:00:00 7.5579 08.26.2014-12:00:00 7.5478 08.26.2014-13:00:00 7.5328 08.26.2014-14:00:00 7.5277 08.26.2014-15:00:00 7.5227 08.26.2014-16:00:00 7.5177 08.26.2014-17:00:00 7.5127 08.26.2014-18:00:00 7.5077 08.26.2014-19:00:00 7.5077 08.26.2014-20:00:00 7.5026 08.26.2014-21:00:00 7.5026 08.26.2014-22:00:00 7.5026 08.26.2014-23:00:00 7.5026 08.27.2014-00:00:00 7.5026 08.27.2014-01:00:00 7.5026 08.27.2014-02:00:00 7.5026 08.27.2014-03:00:00 7.5026 08.27.2014-04:00:00 7.5026 08.27.2014-05:00:00 7.5026 08.27.2014-06:00:00 7.4926 08.27.2014-07:00:00 7.4825 08.27.2014-08:00:00 7.4675 08.27.2014-09:00:00 7.4675 08.27.2014-10:00:00 7.4574 08.27.2014-11:00:00 7.4374 08.27.2014-12:00:00 7.4374 08.27.2014-13:00:00 7.4374 08.27.2014-14:00:00 7.4273 08.27.2014-15:00:00 7.4223 08.27.2014-16:00:00 7.4173 08.27.2014-17:00:00 7.4122 08.27.2014-18:00:00 7.4122 08.27.2014-19:00:00 7.4072 08.27.2014-20:00:00 7.4072 08.27.2014-21:00:00 7.4022 08.27.2014-22:00:00 7.4022 08.27.2014-23:00:00 7.4022 08.28.2014-00:00:00 7.4022 08.28.2014-01:00:00 7.4022 08.28.2014-02:00:00 7.4022 08.28.2014-03:00:00 7.4022 08.28.2014-04:00:00 7.3972 08.28.2014-05:00:00 7.3972 08.28.2014-06:00:00 7.3972 08.28.2014-07:00:00 7.3972 08.28.2014-08:00:00 7.3871 08.28.2014-09:00:00 7.3821 08.28.2014-10:00:00 7.3721 08.28.2014-11:00:00 7.3570 08.28.2014-12:00:00 7.3520 08.28.2014-13:00:00 7.3470 08.28.2014-14:00:00 7.3219 08.28.2014-15:00:00 7.3118 08.28.2014-16:00:00 7.3018 08.28.2014-17:00:00 7.2817 08.28.2014-18:00:00 7.2616 08.28.2014-19:00:00 7.2666 08.28.2014-20:00:00 7.2666 08.28.2014-21:00:00 7.2767 08.28.2014-22:00:00 7.2767 08.28.2014-23:00:00 7.2767 08.29.2014-00:00:00 7.2817 08.29.2014-01:00:00 7.2817 08.29.2014-02:00:00 7.2817 08.29.2014-03:00:00 7.2817 08.29.2014-04:00:00 7.2867 08.29.2014-05:00:00 7.2917 08.29.2014-06:00:00 7.2867 08.29.2014-07:00:00 7.2867 08.29.2014-08:00:00 7.2867 08.29.2014-09:00:00 7.2867 08.29.2014-10:00:00 7.2867 08.29.2014-11:00:00 7.2716 08.29.2014-12:00:00 7.2616 08.29.2014-13:00:00 7.2566 08.29.2014-14:00:00 7.2415 08.29.2014-15:00:00 7.2465 08.29.2014-16:00:00 7.2365 08.29.2014-17:00:00 7.2365 08.29.2014-18:00:00 7.2365 08.29.2014-19:00:00 7.2365 08.29.2014-20:00:00 7.2365 08.29.2014-21:00:00 7.2365 08.29.2014-22:00:00 7.2365 08.29.2014-23:00:00 7.2415 08.30.2014-00:00:00 7.2415 08.30.2014-01:00:00 7.2415 08.30.2014-02:00:00 7.2465 08.30.2014-03:00:00 7.2465 08.30.2014-04:00:00 7.2465 08.30.2014-05:00:00 7.2515 08.30.2014-06:00:00 7.2465 08.30.2014-07:00:00 7.2465 08.30.2014-08:00:00 7.2616 08.30.2014-09:00:00 7.2716 08.30.2014-10:00:00 7.2967 08.30.2014-11:00:00 7.2867 08.30.2014-12:00:00 7.3018 08.30.2014-13:00:00 7.3018 08.30.2014-14:00:00 7.3018 08.30.2014-15:00:00 7.3018 08.30.2014-16:00:00 7.3018 08.30.2014-17:00:00 7.3018 08.30.2014-18:00:00 7.3018 08.30.2014-19:00:00 7.3018 08.30.2014-20:00:00 7.3018 08.30.2014-21:00:00 7.2967 08.30.2014-22:00:00 7.2967 08.30.2014-23:00:00 7.2967 08.31.2014-00:00:00 7.3018 08.31.2014-01:00:00 7.3018 08.31.2014-02:00:00 7.3068 08.31.2014-03:00:00 7.3068 08.31.2014-04:00:00 7.3419 08.31.2014-05:00:00 7.3721 08.31.2014-06:00:00 7.4173 08.31.2014-07:00:00 7.4775 08.31.2014-08:00:00 7.5026 08.31.2014-09:00:00 7.5478 08.31.2014-10:00:00 7.5880 08.31.2014-11:00:00 7.6031 08.31.2014-12:00:00 7.5880 08.31.2014-13:00:00 7.5830 08.31.2014-14:00:00 7.5679 08.31.2014-15:00:00 7.5529 08.31.2014-16:00:00 7.5478 08.31.2014-17:00:00 7.5428 08.31.2014-18:00:00 7.5378 08.31.2014-19:00:00 7.5328 08.31.2014-20:00:00 7.5277 08.31.2014-21:00:00 7.5227 08.31.2014-22:00:00 7.5177 08.31.2014-23:00:00 7.5227 09.01.2014-00:00:00 7.5227 09.01.2014-01:00:00 7.5227 09.01.2014-02:00:00 7.5227 09.01.2014-03:00:00 7.5227 09.01.2014-04:00:00 7.5227 09.01.2014-05:00:00 7.5227 09.01.2014-06:00:00 7.5227 09.01.2014-07:00:00 7.5177 09.01.2014-08:00:00 7.5177 09.01.2014-09:00:00 7.5026 09.01.2014-10:00:00 7.4976 09.01.2014-11:00:00 7.4825 09.01.2014-12:00:00 7.4725 09.01.2014-13:00:00 7.4675 09.01.2014-14:00:00 7.4574 09.01.2014-15:00:00 7.4524 09.01.2014-16:00:00 7.4474 09.01.2014-17:00:00 7.4374 09.01.2014-18:00:00 7.4323 09.01.2014-19:00:00 7.4323 09.01.2014-20:00:00 7.4323 09.01.2014-21:00:00 7.4323 09.01.2014-22:00:00 7.4323 09.01.2014-23:00:00 7.4323 09.02.2014-00:00:00 7.4323 09.02.2014-01:00:00 7.4323 09.02.2014-02:00:00 7.4273 09.02.2014-03:00:00 7.4323 09.02.2014-04:00:00 7.4323 09.02.2014-05:00:00 7.4323 09.02.2014-06:00:00 7.4323 09.02.2014-07:00:00 7.4323 09.02.2014-08:00:00 7.4323 09.02.2014-09:00:00 7.4323 09.02.2014-10:00:00 7.4323 09.02.2014-11:00:00 7.4223 09.02.2014-12:00:00 7.4223 09.02.2014-13:00:00 7.4173 09.02.2014-14:00:00 7.4223 09.02.2014-15:00:00 7.4223 09.02.2014-16:00:00 7.4173 09.02.2014-17:00:00 7.4223 09.02.2014-18:00:00 7.4173 09.02.2014-19:00:00 7.4926 09.02.2014-20:00:00 7.5729 09.02.2014-21:00:00 7.9144 09.02.2014-22:00:00 7.9998 09.02.2014-23:00:00 8.0350 09.03.2014-00:00:00 8.0400 09.03.2014-01:00:00 8.0450 09.03.2014-02:00:00 8.0450 09.03.2014-03:00:00 8.0701 09.03.2014-04:00:00 8.0852 09.03.2014-05:00:00 8.1053 09.03.2014-06:00:00 8.1103 09.03.2014-07:00:00 8.1404 09.03.2014-08:00:00 8.1555 09.03.2014-09:00:00 8.1756 09.03.2014-10:00:00 8.1856 09.03.2014-11:00:00 8.2007 09.03.2014-12:00:00 8.2007 09.03.2014-13:00:00 8.1957 09.03.2014-14:00:00 8.2057 09.03.2014-15:00:00 8.1906 09.03.2014-16:00:00 8.2007 09.03.2014-17:00:00 8.2007 09.03.2014-18:00:00 8.2057 09.03.2014-19:00:00 8.2057 09.03.2014-20:00:00 8.2258 09.03.2014-21:00:00 8.2358 09.03.2014-22:00:00 8.2358 09.03.2014-23:00:00 8.2408 09.04.2014-00:00:00 8.2559 09.04.2014-01:00:00 8.2710 09.04.2014-02:00:00 8.2810 09.04.2014-03:00:00 8.2860 09.04.2014-04:00:00 8.2860 09.04.2014-05:00:00 8.2860 09.04.2014-06:00:00 8.2810 09.04.2014-07:00:00 8.2810 09.04.2014-08:00:00 8.2710 09.04.2014-09:00:00 8.2509 09.04.2014-10:00:00 8.2208 09.04.2014-11:00:00 8.2107 09.04.2014-12:00:00 8.1756 09.04.2014-13:00:00 8.1756 09.04.2014-14:00:00 8.1705 09.04.2014-15:00:00 8.1655 09.04.2014-16:00:00 8.1605 09.04.2014-17:00:00 8.1505 09.04.2014-18:00:00 8.1505 09.04.2014-19:00:00 8.1454 09.04.2014-20:00:00 8.1454 09.04.2014-21:00:00 8.1404 09.04.2014-22:00:00 8.1454 09.04.2014-23:00:00 8.1404 09.05.2014-00:00:00 8.1404 09.05.2014-01:00:00 8.1253 09.05.2014-02:00:00 8.1253 09.05.2014-03:00:00 8.1203 09.05.2014-04:00:00 8.1203 09.05.2014-05:00:00 8.1153 09.05.2014-06:00:00 8.1153 09.05.2014-07:00:00 8.1053 09.05.2014-08:00:00 8.1002 09.05.2014-09:00:00 8.0952 09.05.2014-10:00:00 8.0701 09.05.2014-11:00:00 8.0601 09.05.2014-12:00:00 8.0601 09.05.2014-13:00:00 8.0500 09.05.2014-14:00:00 8.0500 09.05.2014-15:00:00 8.0299 09.05.2014-16:00:00 8.0299 09.05.2014-17:00:00 8.0249 09.05.2014-18:00:00 8.0048 09.05.2014-19:00:00 7.9998 09.05.2014-20:00:00 7.9998 09.05.2014-21:00:00 7.9998 09.05.2014-22:00:00 7.9998 09.05.2014-23:00:00 7.9998 09.06.2014-00:00:00 7.9898 09.06.2014-01:00:00 7.9847 09.06.2014-02:00:00 7.9747 09.06.2014-03:00:00 7.9646 09.06.2014-04:00:00 7.9596 09.06.2014-05:00:00 7.9446 09.06.2014-06:00:00 7.9395 09.06.2014-07:00:00 7.9395 09.06.2014-08:00:00 7.9245 09.06.2014-09:00:00 7.9044 09.06.2014-10:00:00 7.8893 09.06.2014-11:00:00 7.8893 09.06.2014-12:00:00 7.8793 09.06.2014-13:00:00 7.8793 09.06.2014-14:00:00 7.8743 09.06.2014-15:00:00 7.8743 09.06.2014-16:00:00 7.8642 09.06.2014-17:00:00 7.8692 09.06.2014-18:00:00 7.8542 09.06.2014-19:00:00 7.8491 09.06.2014-20:00:00 7.8441 09.06.2014-21:00:00 7.8391 09.06.2014-22:00:00 7.8391 09.06.2014-23:00:00 7.8291 09.07.2014-00:00:00 7.8240 09.07.2014-01:00:00 7.8240 09.07.2014-02:00:00 7.8240 09.07.2014-03:00:00 7.8190 09.07.2014-04:00:00 7.8190 09.07.2014-05:00:00 7.8140 09.07.2014-06:00:00 7.8140 09.07.2014-07:00:00 7.8039 09.07.2014-08:00:00 7.7889 09.07.2014-09:00:00 7.7638 09.07.2014-10:00:00 7.7588 09.07.2014-11:00:00 7.7588 09.07.2014-12:00:00 7.7588 09.07.2014-13:00:00 7.7588 09.07.2014-14:00:00 7.7537 09.07.2014-15:00:00 7.7387 09.07.2014-16:00:00 7.7186 09.07.2014-17:00:00 7.7136 09.07.2014-18:00:00 7.6985 09.07.2014-19:00:00 7.6884 09.07.2014-20:00:00 7.6834 09.07.2014-21:00:00 7.6784 09.07.2014-22:00:00 7.6784 09.07.2014-23:00:00 7.6734 09.08.2014-00:00:00 7.6684 09.08.2014-01:00:00 7.6583 09.08.2014-02:00:00 7.6583 09.08.2014-03:00:00 7.6583 09.08.2014-04:00:00 7.6533 09.08.2014-05:00:00 7.6533 09.08.2014-06:00:00 7.6533 09.08.2014-07:00:00 7.6432 09.08.2014-08:00:00 7.6382 09.08.2014-09:00:00 7.6282 09.08.2014-10:00:00 7.6081 09.08.2014-11:00:00 7.5930 09.08.2014-12:00:00 7.5830 09.08.2014-13:00:00 7.5729 09.08.2014-14:00:00 7.5529 09.08.2014-15:00:00 7.5529 09.08.2014-16:00:00 7.5378 09.08.2014-17:00:00 7.5328 09.08.2014-18:00:00 7.5277 09.08.2014-19:00:00 7.5277 09.08.2014-20:00:00 7.5277 09.08.2014-21:00:00 7.5277 09.08.2014-22:00:00 7.5227 09.08.2014-23:00:00 7.5227 09.09.2014-00:00:00 7.5227 09.09.2014-01:00:00 7.5227 09.09.2014-02:00:00 7.5227 09.09.2014-03:00:00 7.5277 09.09.2014-04:00:00 7.5277 09.09.2014-05:00:00 7.5277 09.09.2014-06:00:00 7.5277 09.09.2014-07:00:00 7.5328 09.09.2014-08:00:00 7.5328 09.09.2014-09:00:00 7.5328 09.09.2014-10:00:00 7.5227 09.09.2014-11:00:00 7.5177 09.09.2014-12:00:00 7.5127 09.09.2014-13:00:00 7.5026 09.09.2014-14:00:00 7.4825 09.09.2014-15:00:00 7.4625 09.09.2014-16:00:00 7.4625 09.09.2014-17:00:00 7.4574 09.09.2014-18:00:00 7.4574 09.09.2014-19:00:00 7.4574 09.09.2014-20:00:00 7.4574 09.09.2014-21:00:00 7.4574 09.09.2014-22:00:00 7.4574 09.09.2014-23:00:00 7.4574 09.10.2014-00:00:00 7.4574 09.10.2014-01:00:00 7.4574 09.10.2014-02:00:00 7.4574 09.10.2014-03:00:00 7.4574 09.10.2014-04:00:00 7.4524 09.10.2014-05:00:00 7.4524 09.10.2014-06:00:00 7.4524 09.10.2014-07:00:00 7.4524 09.10.2014-08:00:00 7.4474 09.10.2014-09:00:00 7.4474 09.10.2014-10:00:00 7.4424 09.10.2014-11:00:00 7.4273 09.10.2014-12:00:00 7.4173 09.10.2014-13:00:00 7.4072 09.10.2014-14:00:00 7.3922 09.10.2014-15:00:00 7.3721 09.10.2014-16:00:00 7.3670 09.10.2014-17:00:00 7.3570 09.10.2014-18:00:00 7.3470 09.10.2014-19:00:00 7.3470 09.10.2014-20:00:00 7.3470 09.10.2014-21:00:00 7.3470 09.10.2014-22:00:00 7.3419 09.10.2014-23:00:00 7.3369 09.11.2014-00:00:00 7.3369 09.11.2014-01:00:00 7.3319 09.11.2014-02:00:00 7.3319 09.11.2014-03:00:00 7.3319 09.11.2014-04:00:00 7.3319 09.11.2014-05:00:00 7.3319 09.11.2014-06:00:00 7.3319 09.11.2014-07:00:00 7.3319 09.11.2014-08:00:00 7.3319 09.11.2014-09:00:00 7.3269 09.11.2014-10:00:00 7.3168 09.11.2014-11:00:00 7.3118 09.11.2014-12:00:00 7.2967 09.11.2014-13:00:00 7.2666 09.11.2014-14:00:00 7.2566 09.11.2014-15:00:00 7.2415 09.11.2014-16:00:00 7.2264 09.11.2014-17:00:00 7.2164 09.11.2014-18:00:00 7.2063 09.11.2014-19:00:00 7.2063 09.11.2014-20:00:00 7.1963 09.11.2014-21:00:00 7.1963 09.11.2014-22:00:00 7.1913 09.11.2014-23:00:00 7.1812 09.12.2014-00:00:00 7.1812 09.12.2014-01:00:00 7.1812 09.12.2014-02:00:00 7.1762 09.12.2014-03:00:00 7.1712 09.12.2014-04:00:00 7.1712 09.12.2014-05:00:00 7.1712 09.12.2014-06:00:00 7.1662 09.12.2014-07:00:00 7.1561 09.12.2014-08:00:00 7.1411 09.12.2014-09:00:00 7.1210 09.12.2014-10:00:00 7.1160 09.12.2014-11:00:00 7.1109 09.12.2014-12:00:00 7.0959 09.12.2014-13:00:00 7.0908 09.12.2014-14:00:00 7.0858 09.12.2014-15:00:00 7.0808 09.12.2014-16:00:00 7.0708 09.12.2014-17:00:00 7.0708 09.12.2014-18:00:00 7.0708 09.12.2014-19:00:00 7.0708 09.12.2014-20:00:00 7.0708 09.12.2014-21:00:00 7.0708 09.12.2014-22:00:00 7.0607 09.12.2014-23:00:00 7.0507 09.13.2014-00:00:00 7.0306 09.13.2014-01:00:00 7.0256 09.13.2014-02:00:00 7.0205 09.13.2014-03:00:00 7.0155 09.13.2014-04:00:00 7.0155 09.13.2014-05:00:00 7.0105 09.13.2014-06:00:00 7.0105 09.13.2014-07:00:00 7.0105 09.13.2014-08:00:00 7.0105 09.13.2014-09:00:00 7.0055 09.13.2014-10:00:00 6.9904 09.13.2014-11:00:00 6.9753 09.13.2014-12:00:00 6.9703 09.13.2014-13:00:00 6.9653 09.13.2014-14:00:00 6.9452 09.13.2014-15:00:00 6.9352 09.13.2014-16:00:00 6.9301 09.13.2014-17:00:00 6.9301 09.13.2014-18:00:00 6.9301 09.13.2014-19:00:00 6.9201 09.13.2014-20:00:00 6.9151 09.13.2014-21:00:00 6.9000 09.13.2014-22:00:00 6.8950 09.13.2014-23:00:00 6.8950 09.14.2014-00:00:00 6.8849 09.14.2014-01:00:00 6.8799 09.14.2014-02:00:00 6.8799 09.14.2014-03:00:00 6.8799 09.14.2014-04:00:00 6.8799 09.14.2014-05:00:00 6.8699 09.14.2014-06:00:00 6.8699 09.14.2014-07:00:00 6.8598 09.14.2014-08:00:00 6.8448 09.14.2014-09:00:00 6.8297 09.14.2014-10:00:00 6.8096 09.14.2014-11:00:00 6.8046 09.14.2014-12:00:00 6.8046 09.14.2014-13:00:00 6.7946 09.14.2014-14:00:00 6.7895 09.14.2014-15:00:00 6.7895 09.14.2014-16:00:00 6.7795 09.14.2014-17:00:00 6.7745 09.14.2014-18:00:00 6.7594 09.14.2014-19:00:00 6.7544 09.14.2014-20:00:00 6.7494 09.14.2014-21:00:00 6.7443 09.14.2014-22:00:00 6.7142 09.14.2014-23:00:00 6.7142 09.15.2014-00:00:00 6.7042 09.15.2014-01:00:00 6.7042 09.15.2014-02:00:00 6.7042 09.15.2014-03:00:00 6.6991 09.15.2014-04:00:00 6.6991 09.15.2014-05:00:00 6.6991 09.15.2014-06:00:00 6.6891 09.15.2014-07:00:00 6.6891 09.15.2014-08:00:00 6.6841 09.15.2014-09:00:00 6.6791 09.15.2014-10:00:00 6.6740 09.15.2014-11:00:00 6.6740 09.15.2014-12:00:00 6.6740 09.15.2014-13:00:00 6.6791 09.15.2014-14:00:00 6.6841 09.15.2014-15:00:00 6.6841 09.15.2014-16:00:00 6.6791 09.15.2014-17:00:00 6.6791 09.15.2014-18:00:00 6.6791 09.15.2014-19:00:00 6.6740 09.15.2014-20:00:00 6.6740 09.15.2014-21:00:00 6.6740 09.15.2014-22:00:00 6.6740 09.15.2014-23:00:00 6.6740 09.16.2014-00:00:00 6.6740 09.16.2014-01:00:00 6.6690 09.16.2014-02:00:00 6.6640 09.16.2014-03:00:00 6.6640 09.16.2014-04:00:00 6.6590 09.16.2014-05:00:00 6.6590 09.16.2014-06:00:00 6.6539 09.16.2014-07:00:00 6.6439 09.16.2014-08:00:00 6.6288 09.16.2014-09:00:00 6.6087 09.16.2014-10:00:00 6.6037 09.16.2014-11:00:00 6.5987 09.16.2014-12:00:00 6.5786 09.16.2014-13:00:00 6.5736 09.16.2014-14:00:00 6.5736 09.16.2014-15:00:00 6.5636 09.16.2014-16:00:00 6.5636 09.16.2014-17:00:00 6.5585 09.16.2014-18:00:00 6.5585 09.16.2014-19:00:00 6.5585 09.16.2014-20:00:00 6.5535 09.16.2014-21:00:00 6.5485 09.16.2014-22:00:00 6.5485 09.16.2014-23:00:00 6.5485 09.17.2014-00:00:00 6.5485 09.17.2014-01:00:00 6.5485 09.17.2014-02:00:00 6.5485 09.17.2014-03:00:00 6.5485 09.17.2014-04:00:00 6.5535 09.17.2014-05:00:00 6.5535 09.17.2014-06:00:00 6.5535 09.17.2014-07:00:00 6.5535 09.17.2014-08:00:00 6.5485 09.17.2014-09:00:00 6.5485 09.17.2014-10:00:00 6.5334 09.17.2014-11:00:00 6.5284 09.17.2014-12:00:00 6.5184 09.17.2014-13:00:00 6.5083 09.17.2014-14:00:00 6.4983 09.17.2014-15:00:00 6.4832 09.17.2014-16:00:00 6.4782 09.17.2014-17:00:00 6.4782 09.17.2014-18:00:00 6.4832 09.17.2014-19:00:00 6.4832 09.17.2014-20:00:00 6.4832 09.17.2014-21:00:00 6.4832 09.17.2014-22:00:00 6.4832 09.17.2014-23:00:00 6.4782 09.18.2014-00:00:00 6.4782 09.18.2014-01:00:00 6.4732 09.18.2014-02:00:00 6.4732 09.18.2014-03:00:00 6.4681 09.18.2014-04:00:00 6.4681 09.18.2014-05:00:00 6.4631 09.18.2014-06:00:00 6.4631 09.18.2014-07:00:00 6.4681 09.18.2014-08:00:00 6.4531 09.18.2014-09:00:00 6.4430 09.18.2014-10:00:00 6.4280 09.18.2014-11:00:00 6.4179 09.18.2014-12:00:00 6.4129 09.18.2014-13:00:00 6.4029 09.18.2014-14:00:00 6.3978 09.18.2014-15:00:00 6.3928 09.18.2014-16:00:00 6.3878 09.18.2014-17:00:00 6.3878 09.18.2014-18:00:00 6.3878 09.18.2014-19:00:00 6.3928 09.18.2014-20:00:00 6.3928 09.18.2014-21:00:00 6.3928 09.18.2014-22:00:00 6.3928 09.18.2014-23:00:00 6.3928 09.19.2014-00:00:00 6.3928 09.19.2014-01:00:00 6.3928 09.19.2014-02:00:00 6.3928 09.19.2014-03:00:00 6.3928 09.19.2014-04:00:00 6.3928 09.19.2014-05:00:00 6.3928 09.19.2014-06:00:00 6.3928 09.19.2014-07:00:00 6.3978 09.19.2014-08:00:00 6.3928 09.19.2014-09:00:00 6.3828 09.19.2014-10:00:00 6.3828 09.19.2014-11:00:00 6.3828 09.19.2014-12:00:00 6.3727 09.19.2014-13:00:00 6.3677 09.19.2014-14:00:00 6.3627 09.19.2014-15:00:00 6.3577 09.19.2014-16:00:00 6.3577 09.19.2014-17:00:00 6.3577 09.19.2014-18:00:00 6.3577 09.19.2014-19:00:00 6.3526 09.19.2014-20:00:00 6.3476 09.19.2014-21:00:00 6.3476 09.19.2014-22:00:00 6.3476 09.19.2014-23:00:00 6.3476 09.20.2014-00:00:00 6.3526 09.20.2014-01:00:00 6.3476 09.20.2014-02:00:00 6.3476 09.20.2014-03:00:00 6.3426 09.20.2014-04:00:00 6.3376 09.20.2014-05:00:00 6.3376 09.20.2014-06:00:00 6.3376 09.20.2014-07:00:00 6.3325 09.20.2014-08:00:00 6.3225 09.20.2014-09:00:00 6.3225 09.20.2014-10:00:00 6.3074 09.20.2014-11:00:00 6.3024 09.20.2014-12:00:00 6.2924 09.20.2014-13:00:00 6.2924 09.20.2014-14:00:00 6.2873 09.20.2014-15:00:00 6.2823 09.20.2014-16:00:00 6.2773 09.20.2014-17:00:00 6.2773 09.20.2014-18:00:00 6.2723 09.20.2014-19:00:00 6.2723 09.20.2014-20:00:00 6.2622 09.20.2014-21:00:00 6.2622 09.20.2014-22:00:00 6.2622 09.20.2014-23:00:00 6.2622 09.21.2014-00:00:00 6.2622 09.21.2014-01:00:00 6.2522 09.21.2014-02:00:00 6.2472 09.21.2014-03:00:00 6.2321 09.21.2014-04:00:00 6.2170 09.21.2014-05:00:00 6.2170 09.21.2014-06:00:00 6.2120 09.21.2014-07:00:00 6.2020 09.21.2014-08:00:00 6.1919 09.21.2014-09:00:00 6.1919 09.21.2014-10:00:00 6.1919 09.21.2014-11:00:00 6.1919 09.21.2014-12:00:00 6.1919 09.21.2014-13:00:00 6.1869 09.21.2014-14:00:00 6.1819 09.21.2014-15:00:00 6.1668 09.21.2014-16:00:00 6.1518 09.21.2014-17:00:00 6.1467 09.21.2014-18:00:00 6.1417 09.21.2014-19:00:00 6.1467 09.21.2014-20:00:00 6.1467 09.21.2014-21:00:00 6.1467 09.21.2014-22:00:00 6.1467 09.21.2014-23:00:00 6.1467 09.22.2014-00:00:00 6.1467 09.22.2014-01:00:00 6.1467 09.22.2014-02:00:00 6.1467 09.22.2014-03:00:00 6.1417 09.22.2014-04:00:00 6.1417 09.22.2014-05:00:00 6.1417 09.22.2014-06:00:00 6.1417 09.22.2014-07:00:00 6.1467 09.22.2014-08:00:00 6.1467 09.22.2014-09:00:00 6.1518 09.22.2014-10:00:00 6.1618 09.22.2014-11:00:00 6.1618 09.22.2014-12:00:00 6.1568 09.22.2014-13:00:00 6.1568 09.22.2014-14:00:00 6.1467 09.22.2014-15:00:00 6.1467 09.22.2014-16:00:00 6.1367 09.22.2014-17:00:00 6.1367 09.22.2014-18:00:00 6.1367 09.22.2014-19:00:00 6.1417 09.22.2014-20:00:00 6.1417 09.22.2014-21:00:00 6.1467 09.22.2014-22:00:00 6.1467 09.22.2014-23:00:00 6.1467 09.23.2014-00:00:00 6.1467 09.23.2014-01:00:00 6.1467 09.23.2014-02:00:00 6.1518 09.23.2014-03:00:00 6.1518 09.23.2014-04:00:00 6.1518 09.23.2014-05:00:00 6.1518 09.23.2014-06:00:00 6.1518 09.23.2014-07:00:00 6.1467 09.23.2014-08:00:00 6.1367 09.23.2014-09:00:00 6.1317 09.23.2014-10:00:00 6.1317 09.23.2014-11:00:00 6.1216 09.23.2014-12:00:00 6.0915 09.23.2014-13:00:00 6.0865 09.23.2014-14:00:00 6.0815 09.23.2014-15:00:00 6.0714 09.23.2014-16:00:00 6.0664 09.23.2014-17:00:00 6.0614 09.23.2014-18:00:00 6.0614 09.23.2014-19:00:00 6.0614 09.23.2014-20:00:00 6.0614 09.23.2014-21:00:00 6.0614 09.23.2014-22:00:00 6.0614 09.23.2014-23:00:00 6.0614 09.24.2014-00:00:00 6.0614 09.24.2014-01:00:00 6.0513 09.24.2014-02:00:00 6.0513 09.24.2014-03:00:00 6.0463 09.24.2014-04:00:00 6.0463 09.24.2014-05:00:00 6.0513 09.24.2014-06:00:00 6.0965 09.24.2014-07:00:00 6.1769 09.24.2014-08:00:00 6.2371 09.24.2014-09:00:00 6.3074 09.24.2014-10:00:00 6.3677 09.24.2014-11:00:00 6.4330 09.24.2014-12:00:00 6.4782 09.24.2014-13:00:00 6.5435 09.24.2014-14:00:00 6.5435 09.24.2014-15:00:00 6.5485 09.24.2014-16:00:00 6.5485 09.24.2014-17:00:00 6.5485 09.24.2014-18:00:00 6.5535 09.24.2014-19:00:00 6.5636 09.24.2014-20:00:00 6.5636 09.24.2014-21:00:00 6.5736 09.24.2014-22:00:00 6.5836 09.24.2014-23:00:00 6.5937 09.25.2014-00:00:00 6.6891 09.25.2014-01:00:00 6.7544 09.25.2014-02:00:00 6.7745 09.25.2014-03:00:00 6.7895 09.25.2014-04:00:00 6.8046 09.25.2014-05:00:00 6.8197 09.25.2014-06:00:00 6.8398 09.25.2014-07:00:00 6.8498 09.25.2014-08:00:00 6.8799 09.25.2014-09:00:00 6.8799 09.25.2014-10:00:00 6.9000 09.25.2014-11:00:00 6.9251 09.25.2014-12:00:00 6.9352 09.25.2014-13:00:00 6.9553 09.25.2014-14:00:00 6.9653 09.25.2014-15:00:00 6.9653 09.25.2014-16:00:00 6.9854 09.25.2014-17:00:00 7.0005 09.25.2014-18:00:00 7.0105 09.25.2014-19:00:00 7.0155 09.25.2014-20:00:00 7.0557 09.25.2014-21:00:00 7.1511 09.25.2014-22:00:00 7.1812 09.25.2014-23:00:00 7.1913 09.26.2014-00:00:00 7.2164 09.26.2014-01:00:00 7.2465 09.26.2014-02:00:00 7.2817 09.26.2014-03:00:00 7.2917 09.26.2014-04:00:00 7.3068 09.26.2014-05:00:00 7.3269 09.26.2014-06:00:00 7.3570 09.26.2014-07:00:00 7.3871 09.26.2014-08:00:00 7.4424 09.26.2014-09:00:00 7.4675 09.26.2014-10:00:00 7.4675 09.26.2014-11:00:00 7.4825 09.26.2014-12:00:00 7.5177 09.26.2014-13:00:00 7.5227 09.26.2014-14:00:00 7.5679 09.26.2014-15:00:00 7.5930 09.26.2014-16:00:00 7.6031 09.26.2014-17:00:00 7.6483 09.26.2014-18:00:00 7.7738 09.26.2014-19:00:00 7.8190 09.26.2014-20:00:00 7.8341 09.26.2014-21:00:00 7.8491 09.26.2014-22:00:00 7.8743 09.26.2014-23:00:00 7.8943 09.27.2014-00:00:00 7.9094 09.27.2014-01:00:00 7.9094 09.27.2014-02:00:00 7.9295 09.27.2014-03:00:00 7.9496 09.27.2014-04:00:00 7.9697 09.27.2014-05:00:00 7.9747 09.27.2014-06:00:00 7.9847 09.27.2014-07:00:00 7.9847 09.27.2014-08:00:00 7.9847 09.27.2014-09:00:00 8.0249 09.27.2014-10:00:00 8.0299 09.27.2014-11:00:00 8.0450 09.27.2014-12:00:00 8.0601 09.27.2014-13:00:00 8.0601 09.27.2014-14:00:00 8.0550 09.27.2014-15:00:00 8.0550 09.27.2014-16:00:00 8.0651 09.27.2014-17:00:00 8.0651 09.27.2014-18:00:00 8.0801 09.27.2014-19:00:00 8.0801 09.27.2014-20:00:00 8.0852 09.27.2014-21:00:00 8.0902 09.27.2014-22:00:00 8.0902 09.27.2014-23:00:00 8.0952 09.28.2014-00:00:00 8.0952 09.28.2014-01:00:00 8.1053 09.28.2014-02:00:00 8.1053 09.28.2014-03:00:00 8.1053 09.28.2014-04:00:00 8.1103 09.28.2014-05:00:00 8.1203 09.28.2014-06:00:00 8.1253 09.28.2014-07:00:00 8.1253 09.28.2014-08:00:00 8.1153 09.28.2014-09:00:00 8.1153 09.28.2014-10:00:00 8.1103 09.28.2014-11:00:00 8.1002 09.28.2014-12:00:00 8.0902 09.28.2014-13:00:00 8.0801 09.28.2014-14:00:00 8.0601 09.28.2014-15:00:00 8.0450 09.28.2014-16:00:00 8.0450 09.28.2014-17:00:00 8.0350 09.28.2014-18:00:00 8.0299 09.28.2014-19:00:00 8.0249 09.28.2014-20:00:00 8.0199 09.28.2014-21:00:00 8.0149 09.28.2014-22:00:00 8.0098 09.28.2014-23:00:00 8.0098 09.29.2014-00:00:00 8.0098 09.29.2014-01:00:00 8.0098 09.29.2014-02:00:00 8.0149 09.29.2014-03:00:00 8.0098 09.29.2014-04:00:00 8.0048 09.29.2014-05:00:00 7.9898 09.29.2014-06:00:00 7.9998 09.29.2014-07:00:00 7.9948 09.29.2014-08:00:00 7.9847 09.29.2014-09:00:00 7.9646 09.29.2014-10:00:00 7.9546 09.29.2014-11:00:00 7.9446 09.29.2014-12:00:00 7.9295 09.29.2014-13:00:00 7.9194 09.29.2014-14:00:00 7.9194 09.29.2014-15:00:00 7.9094 09.29.2014-16:00:00 7.9194 09.29.2014-17:00:00 8.0199 09.29.2014-18:00:00 8.0852 09.29.2014-19:00:00 8.1354 09.29.2014-20:00:00 8.1906 09.29.2014-21:00:00 8.2911 09.29.2014-22:00:00 8.4668 09.29.2014-23:00:00 8.5622 09.30.2014-00:00:00 8.6024 09.30.2014-01:00:00 8.6426 09.30.2014-02:00:00 8.6727 09.30.2014-03:00:00 8.7029 09.30.2014-04:00:00 8.7531 09.30.2014-05:00:00 8.8083 09.30.2014-06:00:00 8.8786 09.30.2014-07:00:00 8.9841 09.30.2014-08:00:00 9.0745 09.30.2014-09:00:00 9.1347 09.30.2014-10:00:00 9.1900 09.30.2014-11:00:00 9.2352 09.30.2014-12:00:00 9.2904 09.30.2014-13:00:00 9.3507 09.30.2014-14:00:00 9.4160 09.30.2014-15:00:00 9.5365 09.30.2014-16:00:00 9.6721 09.30.2014-17:00:00 9.7876 09.30.2014-18:00:00 9.8629 09.30.2014-19:00:00 9.9131 09.30.2014-20:00:00 9.9483 09.30.2014-21:00:00 10.0085 09.30.2014-22:00:00 10.0236 09.30.2014-23:00:00 10.0588 10.01.2014-00:00:00 10.0939 10.01.2014-01:00:00 10.1341 10.01.2014-02:00:00 10.1893 10.01.2014-03:00:00 10.2144 10.01.2014-04:00:00 10.2395 10.01.2014-05:00:00 10.2847 10.01.2014-06:00:00 10.3500 10.01.2014-07:00:00 10.3751 10.01.2014-08:00:00 10.4103 10.01.2014-09:00:00 10.4454 10.01.2014-10:00:00 10.4605 10.01.2014-11:00:00 10.4806 10.01.2014-12:00:00 10.5057 10.01.2014-13:00:00 10.5208 10.01.2014-14:00:00 10.5308 10.01.2014-15:00:00 10.5559 10.01.2014-16:00:00 10.5760 10.01.2014-17:00:00 10.6061 10.01.2014-18:00:00 10.6212 10.01.2014-19:00:00 10.6262 10.01.2014-20:00:00 10.6564 10.01.2014-21:00:00 10.6815 10.01.2014-22:00:00 10.6815 10.01.2014-23:00:00 10.6915 10.02.2014-00:00:00 10.7016 10.02.2014-01:00:00 10.7267 10.02.2014-02:00:00 10.7317 10.02.2014-03:00:00 10.7367 10.02.2014-04:00:00 10.7417 10.02.2014-05:00:00 10.7467 10.02.2014-06:00:00 10.7568 10.02.2014-07:00:00 10.7719 10.02.2014-08:00:00 10.7769 10.02.2014-09:00:00 10.7769 10.02.2014-10:00:00 10.7769 10.02.2014-11:00:00 10.7819 10.02.2014-12:00:00 10.8020 10.02.2014-13:00:00 10.7970 10.02.2014-14:00:00 10.7919 10.02.2014-15:00:00 10.7970 10.02.2014-16:00:00 10.8020 10.02.2014-17:00:00 10.7970 10.02.2014-18:00:00 10.7970 10.02.2014-19:00:00 10.7869 10.02.2014-20:00:00 10.7869 10.02.2014-21:00:00 10.7970 10.02.2014-22:00:00 10.7869 10.02.2014-23:00:00 10.7769 10.03.2014-00:00:00 10.7719 10.03.2014-01:00:00 10.7668 10.03.2014-02:00:00 10.7769 10.03.2014-03:00:00 10.7568 10.03.2014-04:00:00 10.7618 10.03.2014-05:00:00 10.7568 10.03.2014-06:00:00 10.7518 10.03.2014-07:00:00 10.7518 10.03.2014-08:00:00 10.7417 10.03.2014-09:00:00 10.7367 10.03.2014-10:00:00 10.7267 10.03.2014-11:00:00 10.7066 10.03.2014-12:00:00 10.6965 10.03.2014-13:00:00 10.6714 10.03.2014-14:00:00 10.6614 10.03.2014-15:00:00 10.6413 10.03.2014-16:00:00 10.6162 10.03.2014-17:00:00 10.6061 10.03.2014-18:00:00 10.6112 10.03.2014-19:00:00 10.6011 10.03.2014-20:00:00 10.5961 10.03.2014-21:00:00 10.5860 10.03.2014-22:00:00 10.5860 10.03.2014-23:00:00 10.5860 10.04.2014-00:00:00 10.5660 10.04.2014-01:00:00 10.5609 10.04.2014-02:00:00 10.5559 10.04.2014-03:00:00 10.5509 10.04.2014-04:00:00 10.5409 10.04.2014-05:00:00 10.5308 10.04.2014-06:00:00 10.5258 10.04.2014-07:00:00 10.5157 10.04.2014-08:00:00 10.5107 10.04.2014-09:00:00 10.4906 10.04.2014-10:00:00 10.4655 10.04.2014-11:00:00 10.4404 10.04.2014-12:00:00 10.4203 10.04.2014-13:00:00 10.4053 10.04.2014-14:00:00 10.3902 10.04.2014-15:00:00 10.3651 10.04.2014-16:00:00 10.3550 10.04.2014-17:00:00 10.3500 10.04.2014-18:00:00 10.3350 10.04.2014-19:00:00 10.3400 10.04.2014-20:00:00 10.3400 10.04.2014-21:00:00 10.3299 10.04.2014-22:00:00 10.3249 10.04.2014-23:00:00 10.3199 10.05.2014-00:00:00 10.3098 10.05.2014-01:00:00 10.2898 10.05.2014-02:00:00 10.2747 10.05.2014-03:00:00 10.2697 10.05.2014-04:00:00 10.2596 10.05.2014-05:00:00 10.2546 10.05.2014-06:00:00 10.2546 10.05.2014-07:00:00 10.2446 10.05.2014-08:00:00 10.2345 10.05.2014-09:00:00 10.2094 10.05.2014-10:00:00 10.1893 10.05.2014-11:00:00 10.1592 10.05.2014-12:00:00 10.1592 10.05.2014-13:00:00 10.1592 10.05.2014-14:00:00 10.1441 10.05.2014-15:00:00 10.1291 10.05.2014-16:00:00 10.1190 10.05.2014-17:00:00 10.0939 10.05.2014-18:00:00 10.0839 10.05.2014-19:00:00 10.0788 10.05.2014-20:00:00 10.0638 10.05.2014-21:00:00 10.0638 10.05.2014-22:00:00 10.0487 10.05.2014-23:00:00 10.0387 10.06.2014-00:00:00 10.0336 10.06.2014-01:00:00 10.0336 10.06.2014-02:00:00 10.0186 10.06.2014-03:00:00 10.0136 10.06.2014-04:00:00 10.0035 10.06.2014-05:00:00 9.9884 10.06.2014-06:00:00 9.9734 10.06.2014-07:00:00 9.9633 10.06.2014-08:00:00 9.9483 10.06.2014-09:00:00 9.9282 10.06.2014-10:00:00 9.9031 10.06.2014-11:00:00 9.8981 10.06.2014-12:00:00 9.8880 10.06.2014-13:00:00 9.8529 10.06.2014-14:00:00 9.8428 10.06.2014-15:00:00 9.8227 10.06.2014-16:00:00 9.8177 10.06.2014-17:00:00 9.8127 10.06.2014-18:00:00 9.8026 10.06.2014-19:00:00 9.7826 10.06.2014-20:00:00 9.7725 10.06.2014-21:00:00 9.7625 10.06.2014-22:00:00 9.7625 10.06.2014-23:00:00 9.7625 10.07.2014-00:00:00 9.7625 10.07.2014-01:00:00 9.7625 10.07.2014-02:00:00 9.7524 10.07.2014-03:00:00 9.7474 10.07.2014-04:00:00 9.7424 10.07.2014-05:00:00 9.7374 10.07.2014-06:00:00 9.7323 10.07.2014-07:00:00 9.7173 10.07.2014-08:00:00 9.7072 10.07.2014-09:00:00 9.7022 10.07.2014-10:00:00 9.6721 10.07.2014-11:00:00 9.6671 10.07.2014-12:00:00 9.6419 10.07.2014-13:00:00 9.6319 10.07.2014-14:00:00 9.6269 10.07.2014-15:00:00 9.6219 10.07.2014-16:00:00 9.6118 10.07.2014-17:00:00 9.6118 10.07.2014-18:00:00 9.6068 10.07.2014-19:00:00 9.6068 10.07.2014-20:00:00 9.5967 10.07.2014-21:00:00 9.5817 10.07.2014-22:00:00 9.5716 10.07.2014-23:00:00 9.5666 10.08.2014-00:00:00 9.5616 10.08.2014-01:00:00 9.5566 10.08.2014-02:00:00 9.5515 10.08.2014-03:00:00 9.5465 10.08.2014-04:00:00 9.5415 10.08.2014-05:00:00 9.5315 10.08.2014-06:00:00 9.5315 10.08.2014-07:00:00 9.5264 10.08.2014-08:00:00 9.5214 10.08.2014-09:00:00 9.4963 10.08.2014-10:00:00 9.4913 10.08.2014-11:00:00 9.4812 10.08.2014-12:00:00 9.4762 10.08.2014-13:00:00 9.4612 10.08.2014-14:00:00 9.4511 10.08.2014-15:00:00 9.4260 10.08.2014-16:00:00 9.4260 10.08.2014-17:00:00 9.4310 10.08.2014-18:00:00 9.4210 10.08.2014-19:00:00 9.4160 10.08.2014-20:00:00 9.4160 10.08.2014-21:00:00 9.4210 10.08.2014-22:00:00 9.4059 10.08.2014-23:00:00 9.4009 10.09.2014-00:00:00 9.3959 10.09.2014-01:00:00 9.3909 10.09.2014-02:00:00 9.3858 10.09.2014-03:00:00 9.3808 10.09.2014-04:00:00 9.3708 10.09.2014-05:00:00 9.3708 10.09.2014-06:00:00 9.3708 10.09.2014-07:00:00 9.3708 10.09.2014-08:00:00 9.3657 10.09.2014-09:00:00 9.3406 10.09.2014-10:00:00 9.3256 10.09.2014-11:00:00 9.3105 10.09.2014-12:00:00 9.2954 10.09.2014-13:00:00 9.2753 10.09.2014-14:00:00 9.2703 10.09.2014-15:00:00 9.2603 10.09.2014-16:00:00 9.2553 10.09.2014-17:00:00 9.2502 10.09.2014-18:00:00 9.2402 10.09.2014-19:00:00 9.2402 10.09.2014-20:00:00 9.2402 10.09.2014-21:00:00 9.2302 10.09.2014-22:00:00 9.2302 10.09.2014-23:00:00 9.2050 10.10.2014-00:00:00 9.2000 10.10.2014-01:00:00 9.2000 10.10.2014-02:00:00 9.1900 10.10.2014-03:00:00 9.1900 10.10.2014-04:00:00 9.1850 10.10.2014-05:00:00 9.1850 10.10.2014-06:00:00 9.1850 10.10.2014-07:00:00 9.1850 10.10.2014-08:00:00 9.1850 10.10.2014-09:00:00 9.1850 10.10.2014-10:00:00 9.1749 10.10.2014-11:00:00 9.1649 10.10.2014-12:00:00 9.1548 10.10.2014-13:00:00 9.1297 10.10.2014-14:00:00 9.1247 10.10.2014-15:00:00 9.0996 10.10.2014-16:00:00 9.0895 10.10.2014-17:00:00 9.0895 10.10.2014-18:00:00 9.0946 10.10.2014-19:00:00 9.0946 10.10.2014-20:00:00 9.0946 10.10.2014-21:00:00 9.0946 10.10.2014-22:00:00 9.1046 10.10.2014-23:00:00 9.1046 10.11.2014-00:00:00 9.1046 10.11.2014-01:00:00 9.2000 10.11.2014-02:00:00 9.3055 10.11.2014-03:00:00 9.3858 10.11.2014-04:00:00 9.4109 10.11.2014-05:00:00 9.4210 10.11.2014-06:00:00 9.4210 10.11.2014-07:00:00 9.4360 10.11.2014-08:00:00 9.4411 10.11.2014-09:00:00 9.4511 10.11.2014-10:00:00 9.4561 10.11.2014-11:00:00 9.4561 10.11.2014-12:00:00 9.4963 10.11.2014-13:00:00 9.6219 10.11.2014-14:00:00 9.6369 10.11.2014-15:00:00 9.6520 10.11.2014-16:00:00 9.6671 10.11.2014-17:00:00 9.6771 10.11.2014-18:00:00 9.6871 10.11.2014-19:00:00 9.7223 10.11.2014-20:00:00 9.7775 10.11.2014-21:00:00 9.7926 10.11.2014-22:00:00 9.7926 10.11.2014-23:00:00 9.8428 10.12.2014-00:00:00 9.8780 10.12.2014-01:00:00 9.8981 10.12.2014-02:00:00 9.9232 10.12.2014-03:00:00 9.9633 10.12.2014-04:00:00 9.9985 10.12.2014-05:00:00 10.0487 10.12.2014-06:00:00 10.0788 10.12.2014-07:00:00 10.0939 10.12.2014-08:00:00 10.1341 10.12.2014-09:00:00 10.1692 10.12.2014-10:00:00 10.1743 10.12.2014-11:00:00 10.1943 10.12.2014-12:00:00 10.2044 10.12.2014-13:00:00 10.2345 10.12.2014-14:00:00 10.2395 10.12.2014-15:00:00 10.2395 10.12.2014-16:00:00 10.2496 10.12.2014-17:00:00 10.2596 10.12.2014-18:00:00 10.2697 10.12.2014-19:00:00 10.2847 10.12.2014-20:00:00 10.2998 10.12.2014-21:00:00 10.2998 10.12.2014-22:00:00 10.3098 10.12.2014-23:00:00 10.3149 10.13.2014-00:00:00 10.3199 10.13.2014-01:00:00 10.3249 10.13.2014-02:00:00 10.3249 10.13.2014-03:00:00 10.3400 10.13.2014-04:00:00 10.3400 10.13.2014-05:00:00 10.3400 10.13.2014-06:00:00 10.3350 10.13.2014-07:00:00 10.3199 10.13.2014-08:00:00 10.3149 10.13.2014-09:00:00 10.3098 10.13.2014-10:00:00 10.3048 10.13.2014-11:00:00 10.2747 10.13.2014-12:00:00 10.2697 10.13.2014-13:00:00 10.2496 10.13.2014-14:00:00 10.2496 10.13.2014-15:00:00 10.2245 10.13.2014-16:00:00 10.2195 10.13.2014-17:00:00 10.2195 10.13.2014-18:00:00 10.2044 10.13.2014-19:00:00 10.2044 10.13.2014-20:00:00 10.2044 10.13.2014-21:00:00 10.2546 10.13.2014-22:00:00 10.3450 10.13.2014-23:00:00 10.4655 10.14.2014-00:00:00 10.5860 10.14.2014-01:00:00 10.6664 10.14.2014-02:00:00 10.7769 10.14.2014-03:00:00 10.9175 10.14.2014-04:00:00 10.9727 10.14.2014-05:00:00 10.9978 10.14.2014-06:00:00 11.0179 10.14.2014-07:00:00 11.0280 10.14.2014-08:00:00 11.0581 10.14.2014-09:00:00 11.0832 10.14.2014-10:00:00 11.1334 10.14.2014-11:00:00 11.1485 10.14.2014-12:00:00 11.1686 10.14.2014-13:00:00 11.2188 10.14.2014-14:00:00 11.2339 10.14.2014-15:00:00 11.2690 10.14.2014-16:00:00 11.3494 10.14.2014-17:00:00 11.4046 10.14.2014-18:00:00 11.4297 10.14.2014-19:00:00 11.4749 10.14.2014-20:00:00 11.5251 10.14.2014-21:00:00 11.5653 10.14.2014-22:00:00 11.5854 10.14.2014-23:00:00 11.6105 10.15.2014-00:00:00 11.6607 10.15.2014-01:00:00 11.6708 10.15.2014-02:00:00 11.6858 10.15.2014-03:00:00 11.6909 10.15.2014-04:00:00 11.7059 10.15.2014-05:00:00 11.7160 10.15.2014-06:00:00 11.7461 10.15.2014-07:00:00 11.7612 10.15.2014-08:00:00 11.7812 10.15.2014-09:00:00 11.7863 10.15.2014-10:00:00 11.8013 10.15.2014-11:00:00 11.8214 10.15.2014-12:00:00 11.8264 10.15.2014-13:00:00 11.8264 10.15.2014-14:00:00 11.8315 10.15.2014-15:00:00 11.8415 10.15.2014-16:00:00 11.8465 10.15.2014-17:00:00 11.8767 10.15.2014-18:00:00 11.9018 10.15.2014-19:00:00 11.9620 10.15.2014-20:00:00 12.0424 10.15.2014-21:00:00 12.0625 10.15.2014-22:00:00 12.0725 10.15.2014-23:00:00 12.0976 10.16.2014-00:00:00 12.1077 10.16.2014-01:00:00 12.1227 10.16.2014-02:00:00 12.1478 10.16.2014-03:00:00 12.1579 10.16.2014-04:00:00 12.1629 10.16.2014-05:00:00 12.1780 10.16.2014-06:00:00 12.1880 10.16.2014-07:00:00 12.1830 10.16.2014-08:00:00 12.1880 10.16.2014-09:00:00 12.2031 10.16.2014-10:00:00 12.2131 10.16.2014-11:00:00 12.2232 10.16.2014-12:00:00 12.2332 10.16.2014-13:00:00 12.2332 10.16.2014-14:00:00 12.2282 10.16.2014-15:00:00 12.2181 10.16.2014-16:00:00 12.2282 10.16.2014-17:00:00 12.2332 10.16.2014-18:00:00 12.2382 10.16.2014-19:00:00 12.2332 10.16.2014-20:00:00 12.2332 10.16.2014-21:00:00 12.2332 10.16.2014-22:00:00 12.2382 10.16.2014-23:00:00 12.2382 10.17.2014-00:00:00 12.2483 10.17.2014-01:00:00 12.2583 10.17.2014-02:00:00 12.2684 10.17.2014-03:00:00 12.2633 10.17.2014-04:00:00 12.2684 10.17.2014-05:00:00 12.2684 10.17.2014-06:00:00 12.2784 10.17.2014-07:00:00 12.2633 10.17.2014-08:00:00 12.2684 10.17.2014-09:00:00 12.2734 10.17.2014-10:00:00 12.2784 10.17.2014-11:00:00 12.2784 10.17.2014-12:00:00 12.2684 10.17.2014-13:00:00 12.2633 10.17.2014-14:00:00 12.2684 10.17.2014-15:00:00 12.2834 10.17.2014-16:00:00 12.2885 10.17.2014-17:00:00 12.4793 10.17.2014-18:00:00 12.8057 10.17.2014-19:00:00 13.0468 10.17.2014-20:00:00 13.2225 10.17.2014-21:00:00 13.2778 10.17.2014-22:00:00 13.3581 10.17.2014-23:00:00 13.4184 10.18.2014-00:00:00 13.4585 10.18.2014-01:00:00 13.5188 10.18.2014-02:00:00 13.5841 10.18.2014-03:00:00 13.6293 10.18.2014-04:00:00 13.6795 10.18.2014-05:00:00 13.7046 10.18.2014-06:00:00 13.7347 10.18.2014-07:00:00 13.7699 10.18.2014-08:00:00 13.7850 10.18.2014-09:00:00 13.8101 10.18.2014-10:00:00 13.8402 10.18.2014-11:00:00 13.8603 10.18.2014-12:00:00 13.8804 10.18.2014-13:00:00 13.9155 10.18.2014-14:00:00 13.9356 10.18.2014-15:00:00 13.9507 10.18.2014-16:00:00 13.9708 10.18.2014-17:00:00 13.9858 10.18.2014-18:00:00 13.9959 10.18.2014-19:00:00 14.0210 10.18.2014-20:00:00 14.0260 10.18.2014-21:00:00 14.0361 10.18.2014-22:00:00 14.0361 10.18.2014-23:00:00 14.0561 10.19.2014-00:00:00 14.0612 10.19.2014-01:00:00 14.0662 10.19.2014-02:00:00 14.0712 10.19.2014-03:00:00 14.0863 10.19.2014-04:00:00 14.0913 10.19.2014-05:00:00 14.1013 10.19.2014-06:00:00 14.1164 10.19.2014-07:00:00 14.1164 10.19.2014-08:00:00 14.1164 10.19.2014-09:00:00 14.1164 10.19.2014-10:00:00 14.1214 10.19.2014-11:00:00 14.1164 10.19.2014-12:00:00 14.1114 10.19.2014-13:00:00 14.1114 10.19.2014-14:00:00 14.1064 10.19.2014-15:00:00 14.0913 10.19.2014-16:00:00 14.0913 10.19.2014-17:00:00 14.0913 10.19.2014-18:00:00 14.1013 10.19.2014-19:00:00 14.1064 10.19.2014-20:00:00 14.1013 10.19.2014-21:00:00 14.0963 10.19.2014-22:00:00 14.0963 10.19.2014-23:00:00 14.1064 10.20.2014-00:00:00 14.1064 10.20.2014-01:00:00 14.1164 10.20.2014-02:00:00 14.0963 10.20.2014-03:00:00 14.0913 10.20.2014-04:00:00 14.0913 10.20.2014-05:00:00 14.0913 10.20.2014-06:00:00 14.0913 10.20.2014-07:00:00 14.0963 10.20.2014-08:00:00 14.0963 10.20.2014-09:00:00 14.1013 10.20.2014-10:00:00 14.1716 10.20.2014-11:00:00 14.1867 10.20.2014-12:00:00 14.1867 10.20.2014-13:00:00 14.2068 10.20.2014-14:00:00 14.2068 10.20.2014-15:00:00 14.2118 10.20.2014-16:00:00 14.2018 10.20.2014-17:00:00 14.2118 10.20.2014-18:00:00 14.2168 10.20.2014-19:00:00 14.2168 10.20.2014-20:00:00 14.2219 10.20.2014-21:00:00 14.2269 10.20.2014-22:00:00 14.2168 10.20.2014-23:00:00 14.2118 10.21.2014-00:00:00 14.2018 10.21.2014-01:00:00 14.2068 10.21.2014-02:00:00 14.2319 10.21.2014-03:00:00 14.2520 10.21.2014-04:00:00 14.2871 10.21.2014-05:00:00 14.3022 10.21.2014-06:00:00 14.3022 10.21.2014-07:00:00 14.3223 10.21.2014-08:00:00 14.3474 10.21.2014-09:00:00 14.3524 10.21.2014-10:00:00 14.3826 10.21.2014-11:00:00 14.3826 10.21.2014-12:00:00 14.3926 10.21.2014-13:00:00 14.4027 10.21.2014-14:00:00 14.4077 10.21.2014-15:00:00 14.4077 10.21.2014-16:00:00 14.4077 10.21.2014-17:00:00 14.4027 10.21.2014-18:00:00 14.4027 10.21.2014-19:00:00 14.4127 10.21.2014-20:00:00 14.4278 10.21.2014-21:00:00 14.4278 10.21.2014-22:00:00 14.4378 10.21.2014-23:00:00 14.4428 10.22.2014-00:00:00 14.4529 10.22.2014-01:00:00 14.4679 10.22.2014-02:00:00 14.4981 10.22.2014-03:00:00 14.5031 10.22.2014-04:00:00 14.5282 10.22.2014-05:00:00 14.5232 10.22.2014-06:00:00 14.6236 10.22.2014-07:00:00 14.6889 10.22.2014-08:00:00 14.8094 10.22.2014-09:00:00 14.9199 10.22.2014-10:00:00 14.9701 10.22.2014-11:00:00 15.0304 10.22.2014-12:00:00 15.0806 10.22.2014-13:00:00 15.1409 10.22.2014-14:00:00 15.2313 10.22.2014-15:00:00 15.2815 10.22.2014-16:00:00 15.4924 10.22.2014-17:00:00 15.7736 10.22.2014-18:00:00 15.9946 10.22.2014-19:00:00 16.2507 10.22.2014-20:00:00 16.4968 10.22.2014-21:00:00 16.7679 10.22.2014-22:00:00 17.0040 10.22.2014-23:00:00 17.1797 10.23.2014-00:00:00 17.3304 10.23.2014-01:00:00 17.4308 10.23.2014-02:00:00 17.5262 10.23.2014-03:00:00 17.5714 10.23.2014-04:00:00 17.6217 10.23.2014-05:00:00 17.6769 10.23.2014-06:00:00 17.7020 10.23.2014-07:00:00 17.7472 10.23.2014-08:00:00 17.7874 10.23.2014-09:00:00 17.8125 10.23.2014-10:00:00 17.8275 10.23.2014-11:00:00 17.8376 10.23.2014-12:00:00 17.8426 10.23.2014-13:00:00 17.8527 10.23.2014-14:00:00 17.8878 10.23.2014-15:00:00 17.9079 10.23.2014-16:00:00 17.9330 10.23.2014-17:00:00 17.9732 10.23.2014-18:00:00 18.0134 10.23.2014-19:00:00 18.0535 10.23.2014-20:00:00 18.0987 10.23.2014-21:00:00 18.1238 10.23.2014-22:00:00 18.1289 10.23.2014-23:00:00 18.1389 10.24.2014-00:00:00 18.1540 10.24.2014-01:00:00 18.1640 10.24.2014-02:00:00 18.1741 10.24.2014-03:00:00 18.1741 10.24.2014-04:00:00 18.1741 10.24.2014-05:00:00 18.1791 10.24.2014-06:00:00 18.1841 10.24.2014-07:00:00 18.1791 10.24.2014-08:00:00 18.1791 10.24.2014-09:00:00 18.1791 10.24.2014-10:00:00 18.1791 10.24.2014-11:00:00 18.1791 10.24.2014-12:00:00 18.1941 10.24.2014-13:00:00 18.1992 10.24.2014-14:00:00 18.2092 10.24.2014-15:00:00 18.2042 10.24.2014-16:00:00 18.2042 10.24.2014-17:00:00 18.1941 10.24.2014-18:00:00 18.1941 10.24.2014-19:00:00 18.1891 10.24.2014-20:00:00 18.1690 10.24.2014-21:00:00 18.1640 10.24.2014-22:00:00 18.1992 10.24.2014-23:00:00 18.2092 10.25.2014-00:00:00 18.2243 10.25.2014-01:00:00 18.2444 10.25.2014-02:00:00 18.2745 10.25.2014-03:00:00 18.2896 10.25.2014-04:00:00 18.3096 10.25.2014-05:00:00 18.3197 10.25.2014-06:00:00 18.3247 10.25.2014-07:00:00 18.3147 10.25.2014-08:00:00 18.3096 10.25.2014-09:00:00 18.3096 10.25.2014-10:00:00 18.2996 10.25.2014-11:00:00 18.3046 10.25.2014-12:00:00 18.3096 10.25.2014-13:00:00 18.3147 10.25.2014-14:00:00 18.3197 10.25.2014-15:00:00 18.3398 10.25.2014-16:00:00 18.3448 10.25.2014-17:00:00 18.3348 10.25.2014-18:00:00 18.3800 10.25.2014-19:00:00 18.3749 10.25.2014-20:00:00 18.5105 10.25.2014-21:00:00 18.7265 10.25.2014-22:00:00 18.8620 10.25.2014-23:00:00 19.0127 10.26.2014-00:00:00 19.1533 10.26.2014-01:00:00 19.2789 10.26.2014-02:00:00 19.3642 10.26.2014-03:00:00 19.3893 10.26.2014-04:00:00 19.4145 10.26.2014-05:00:00 19.4546 10.26.2014-06:00:00 19.4998 10.26.2014-07:00:00 19.5149 10.26.2014-08:00:00 19.5450 10.26.2014-09:00:00 19.5601 10.26.2014-10:00:00 19.6153 10.26.2014-11:00:00 19.6605 10.26.2014-12:00:00 19.6907 10.26.2014-13:00:00 19.7258 10.26.2014-14:00:00 19.7308 10.26.2014-15:00:00 19.7459 10.26.2014-16:00:00 19.7610 10.26.2014-17:00:00 19.7861 10.26.2014-18:00:00 19.8564 10.26.2014-19:00:00 19.8966 10.26.2014-20:00:00 19.9066 10.26.2014-21:00:00 19.9317 10.26.2014-22:00:00 19.9267 10.26.2014-23:00:00 19.9367 10.27.2014-00:00:00 19.9367 10.27.2014-01:00:00 19.9417 10.27.2014-02:00:00 19.9468 10.27.2014-03:00:00 19.9417 10.27.2014-04:00:00 19.9568 10.27.2014-05:00:00 19.9618 10.27.2014-06:00:00 19.9568 10.27.2014-07:00:00 19.9669 10.27.2014-08:00:00 19.9618 10.27.2014-09:00:00 19.9719 10.27.2014-10:00:00 19.9719 10.27.2014-11:00:00 19.9719 10.27.2014-12:00:00 19.9819 10.27.2014-13:00:00 19.9769 10.27.2014-14:00:00 19.9769 10.27.2014-15:00:00 19.9769 10.27.2014-16:00:00 19.9669 10.27.2014-17:00:00 19.9568 10.27.2014-18:00:00 19.9568 10.27.2014-19:00:00 19.9468 10.27.2014-20:00:00 19.9518 10.27.2014-21:00:00 19.9518 10.27.2014-22:00:00 19.9568 10.27.2014-23:00:00 19.9669 10.28.2014-00:00:00 19.9869 10.28.2014-01:00:00 19.9970 10.28.2014-02:00:00 20.0171 10.28.2014-03:00:00 20.0472 10.28.2014-04:00:00 20.0824 10.28.2014-05:00:00 20.1476 10.28.2014-06:00:00 20.1677 10.28.2014-07:00:00 20.2029 10.28.2014-08:00:00 20.2179 10.28.2014-09:00:00 20.2280 10.28.2014-10:00:00 20.2380 10.28.2014-11:00:00 20.2380 10.28.2014-12:00:00 20.2380 10.28.2014-13:00:00 20.2431 10.28.2014-14:00:00 20.2682 10.28.2014-15:00:00 20.2832 10.28.2014-16:00:00 20.2933 10.28.2014-17:00:00 20.3083 10.28.2014-18:00:00 20.3033 10.28.2014-19:00:00 20.2933 10.28.2014-20:00:00 20.2933 10.28.2014-21:00:00 20.2933 10.28.2014-22:00:00 20.2933 10.28.2014-23:00:00 20.2933 10.29.2014-00:00:00 20.2883 10.29.2014-01:00:00 20.2883 10.29.2014-02:00:00 20.3033 10.29.2014-03:00:00 20.3083 10.29.2014-04:00:00 20.3134 10.29.2014-05:00:00 20.3134 10.29.2014-06:00:00 20.3083 10.29.2014-07:00:00 20.3083 10.29.2014-08:00:00 20.2983 10.29.2014-09:00:00 20.3033 10.29.2014-10:00:00 20.2983 10.29.2014-11:00:00 20.3033 10.29.2014-12:00:00 20.2983 10.29.2014-13:00:00 20.2832 10.29.2014-14:00:00 20.2581 10.29.2014-15:00:00 20.2531 10.29.2014-16:00:00 20.2481 10.29.2014-17:00:00 20.2431 10.29.2014-18:00:00 20.2380 10.29.2014-19:00:00 20.2380 10.29.2014-20:00:00 20.2330 10.29.2014-21:00:00 20.2330 10.29.2014-22:00:00 20.2179 10.29.2014-23:00:00 20.2129 10.30.2014-00:00:00 20.1979 10.30.2014-01:00:00 20.1728 10.30.2014-02:00:00 20.1778 10.30.2014-03:00:00 20.1627 10.30.2014-04:00:00 20.1577 10.30.2014-05:00:00 20.1577 10.30.2014-06:00:00 20.1677 10.30.2014-07:00:00 20.1878 10.30.2014-08:00:00 20.2481 10.30.2014-09:00:00 20.3284 10.30.2014-10:00:00 20.4038 10.30.2014-11:00:00 20.4690 10.30.2014-12:00:00 20.5645 10.30.2014-13:00:00 20.6448 10.30.2014-14:00:00 20.6599 10.30.2014-15:00:00 20.6900 10.30.2014-16:00:00 20.7302 10.30.2014-17:00:00 20.7302 10.30.2014-18:00:00 20.7402 10.30.2014-19:00:00 20.7402 10.30.2014-20:00:00 20.8055 10.30.2014-21:00:00 20.8306 10.30.2014-22:00:00 20.8758 10.30.2014-23:00:00 20.9110 10.31.2014-00:00:00 20.9260 10.31.2014-01:00:00 20.9562 10.31.2014-02:00:00 20.9963 10.31.2014-03:00:00 21.0616 10.31.2014-04:00:00 21.0968 10.31.2014-05:00:00 21.1219 10.31.2014-06:00:00 21.1319 10.31.2014-07:00:00 21.1369 10.31.2014-08:00:00 21.1319 10.31.2014-09:00:00 21.1319 10.31.2014-10:00:00 21.1570 10.31.2014-11:00:00 21.1821 10.31.2014-12:00:00 21.2022 10.31.2014-13:00:00 21.2123 10.31.2014-14:00:00 21.2223 10.31.2014-15:00:00 21.2273 10.31.2014-16:00:00 21.2273 10.31.2014-17:00:00 21.2223 10.31.2014-18:00:00 21.2073 10.31.2014-19:00:00 21.2022 10.31.2014-20:00:00 21.2022 10.31.2014-21:00:00 21.2073 10.31.2014-22:00:00 21.2022 10.31.2014-23:00:00 21.1872 11.01.2014-00:00:00 21.1821 11.01.2014-01:00:00 21.1721 11.01.2014-02:00:00 21.1721 11.01.2014-03:00:00 21.1721 11.01.2014-04:00:00 21.1671 11.01.2014-05:00:00 21.1671 11.01.2014-06:00:00 21.1671 11.01.2014-07:00:00 21.1570 11.01.2014-08:00:00 21.1520 11.01.2014-09:00:00 21.1470 11.01.2014-10:00:00 21.1369 11.01.2014-11:00:00 21.1319 11.01.2014-12:00:00 21.1269 11.01.2014-13:00:00 21.1319 11.01.2014-14:00:00 21.1319 11.01.2014-15:00:00 21.1219 11.01.2014-16:00:00 21.1118 11.01.2014-17:00:00 21.1018 11.01.2014-18:00:00 21.0968 11.01.2014-19:00:00 21.0917 11.01.2014-20:00:00 21.0817 11.01.2014-21:00:00 21.0666 11.01.2014-22:00:00 21.0516 11.01.2014-23:00:00 21.0415 11.02.2014-00:00:00 21.0365 11.02.2014-01:00:00 21.0265 11.02.2014-02:00:00 21.0064 11.02.2014-03:00:00 20.9913 11.02.2014-04:00:00 20.9913 11.02.2014-05:00:00 20.9863 11.02.2014-06:00:00 20.9662 11.02.2014-07:00:00 20.9511 11.02.2014-08:00:00 20.9361 11.02.2014-09:00:00 20.9260 11.02.2014-10:00:00 20.9260 11.02.2014-11:00:00 20.9160 11.02.2014-12:00:00 20.9059 11.02.2014-13:00:00 20.9059 11.02.2014-14:00:00 20.8758 11.02.2014-15:00:00 20.8708 11.02.2014-16:00:00 20.8607 11.02.2014-17:00:00 20.8557 11.02.2014-18:00:00 20.8758 11.02.2014-19:00:00 20.8959 11.02.2014-20:00:00 20.9963 11.02.2014-21:00:00 21.0817 11.02.2014-22:00:00 21.1219 11.02.2014-23:00:00 21.1570 11.03.2014-00:00:00 21.1922 11.03.2014-01:00:00 21.2123 11.03.2014-02:00:00 21.2474 11.03.2014-03:00:00 21.2876 11.03.2014-04:00:00 21.2926 11.03.2014-05:00:00 21.3127 11.03.2014-06:00:00 21.3228 11.03.2014-07:00:00 21.3177 11.03.2014-08:00:00 21.3228 11.03.2014-09:00:00 21.3378 11.03.2014-10:00:00 21.3579 11.03.2014-11:00:00 21.3830 11.03.2014-12:00:00 21.4182 11.03.2014-13:00:00 21.4433 11.03.2014-14:00:00 21.4533 11.03.2014-15:00:00 21.4533 11.03.2014-16:00:00 21.4483 11.03.2014-17:00:00 21.4583 11.03.2014-18:00:00 21.4483 11.03.2014-19:00:00 21.4483 11.03.2014-20:00:00 21.4533 11.03.2014-21:00:00 21.4583 11.03.2014-22:00:00 21.4684 11.03.2014-23:00:00 21.4734 11.04.2014-00:00:00 21.4935 11.04.2014-01:00:00 21.5086 11.04.2014-02:00:00 21.5286 11.04.2014-03:00:00 21.6190 11.04.2014-04:00:00 21.7446 11.04.2014-05:00:00 21.8300 11.04.2014-06:00:00 21.9555 11.04.2014-07:00:00 22.0660 11.04.2014-08:00:00 22.0760 11.04.2014-09:00:00 22.0961 11.04.2014-10:00:00 22.1011 11.04.2014-11:00:00 22.1011 11.04.2014-12:00:00 22.0961 11.04.2014-13:00:00 22.1011 11.04.2014-14:00:00 22.1112 11.04.2014-15:00:00 22.1112 11.04.2014-16:00:00 22.1112 11.04.2014-17:00:00 22.1162 11.04.2014-18:00:00 22.1212 11.04.2014-19:00:00 22.1212 11.04.2014-20:00:00 22.1262 11.04.2014-21:00:00 22.1262 11.04.2014-22:00:00 22.1262 11.04.2014-23:00:00 22.1313 11.05.2014-00:00:00 22.1413 11.05.2014-01:00:00 22.1413 11.05.2014-02:00:00 22.1463 11.05.2014-03:00:00 22.1463 11.05.2014-04:00:00 22.1413 11.05.2014-05:00:00 22.1363 11.05.2014-06:00:00 22.1413 11.05.2014-07:00:00 22.1463 11.05.2014-08:00:00 22.1463 11.05.2014-09:00:00 22.1413 11.05.2014-10:00:00 22.1262 11.05.2014-11:00:00 22.1262 11.05.2014-12:00:00 22.1262 11.05.2014-13:00:00 22.1112 11.05.2014-14:00:00 22.1011 11.05.2014-15:00:00 22.1011 11.05.2014-16:00:00 22.1062 11.05.2014-17:00:00 22.0961 11.05.2014-18:00:00 22.0710 11.05.2014-19:00:00 22.0710 11.05.2014-20:00:00 22.0610 11.05.2014-21:00:00 22.0509 11.05.2014-22:00:00 22.0409 11.05.2014-23:00:00 22.0208 11.06.2014-00:00:00 22.0208 11.06.2014-01:00:00 22.0057 11.06.2014-02:00:00 21.9907 11.06.2014-03:00:00 21.9806 11.06.2014-04:00:00 21.9756 11.06.2014-05:00:00 21.9706 11.06.2014-06:00:00 21.9605 11.06.2014-07:00:00 21.9555 11.06.2014-08:00:00 21.9655 11.06.2014-09:00:00 21.9605 11.06.2014-10:00:00 21.9605 11.06.2014-11:00:00 21.9404 11.06.2014-12:00:00 21.9103 11.06.2014-13:00:00 21.9003 11.06.2014-14:00:00 21.8952 11.06.2014-15:00:00 21.9003 11.06.2014-16:00:00 21.9806 11.06.2014-17:00:00 21.9806 11.06.2014-18:00:00 21.9957 11.06.2014-19:00:00 21.9957 11.06.2014-20:00:00 21.9856 11.06.2014-21:00:00 21.9806 11.06.2014-22:00:00 21.9555 11.06.2014-23:00:00 21.9455 11.07.2014-00:00:00 21.9354 11.07.2014-01:00:00 21.9304 11.07.2014-02:00:00 21.9254 11.07.2014-03:00:00 21.9153 11.07.2014-04:00:00 21.8952 11.07.2014-05:00:00 21.8802 11.07.2014-06:00:00 21.8752 11.07.2014-07:00:00 21.8601 11.07.2014-08:00:00 21.8500 11.07.2014-09:00:00 21.8199 11.07.2014-10:00:00 21.8199 11.07.2014-11:00:00 21.8099 11.07.2014-12:00:00 21.8049 11.07.2014-13:00:00 21.7898 11.07.2014-14:00:00 21.7797 11.07.2014-15:00:00 21.7597 11.07.2014-16:00:00 21.7446 11.07.2014-17:00:00 21.7245 11.07.2014-18:00:00 21.6994 11.07.2014-19:00:00 21.6793 11.07.2014-20:00:00 21.6442 11.07.2014-21:00:00 21.6341 11.07.2014-22:00:00 21.5638 11.07.2014-23:00:00 21.5387 11.08.2014-00:00:00 21.5236 11.08.2014-01:00:00 21.5186 11.08.2014-02:00:00 21.5086 11.08.2014-03:00:00 21.5086 11.08.2014-04:00:00 21.4935 11.08.2014-05:00:00 21.4734 11.08.2014-06:00:00 21.4583 11.08.2014-07:00:00 21.4383 11.08.2014-08:00:00 21.4081 11.08.2014-09:00:00 21.3931 11.08.2014-10:00:00 21.3880 11.08.2014-11:00:00 21.3629 11.08.2014-12:00:00 21.3579 11.08.2014-13:00:00 21.3378 11.08.2014-14:00:00 21.3177 11.08.2014-15:00:00 21.2826 11.08.2014-16:00:00 21.2725 11.08.2014-17:00:00 21.2324 11.08.2014-18:00:00 21.1972 11.08.2014-19:00:00 21.1821 11.08.2014-20:00:00 21.1520 11.08.2014-21:00:00 21.1269 11.08.2014-22:00:00 21.1219 11.08.2014-23:00:00 21.0817 11.09.2014-00:00:00 21.0666 11.09.2014-01:00:00 21.0466 11.09.2014-02:00:00 21.0365 11.09.2014-03:00:00 21.0014 11.09.2014-04:00:00 20.9963 11.09.2014-05:00:00 20.9762 11.09.2014-06:00:00 20.9511 11.09.2014-07:00:00 21.0064 11.09.2014-08:00:00 21.2424 11.09.2014-09:00:00 21.3428 11.09.2014-10:00:00 21.3579 11.09.2014-11:00:00 21.3730 11.09.2014-12:00:00 21.3931 11.09.2014-13:00:00 21.4081 11.09.2014-14:00:00 21.4131 11.09.2014-15:00:00 21.4332 11.09.2014-16:00:00 21.4935 11.09.2014-17:00:00 21.5990 11.09.2014-18:00:00 21.6542 11.09.2014-19:00:00 21.6642 11.09.2014-20:00:00 21.6793 11.09.2014-21:00:00 21.7044 11.09.2014-22:00:00 21.7245 11.09.2014-23:00:00 21.7345 11.10.2014-00:00:00 21.7345 11.10.2014-01:00:00 21.7446 11.10.2014-02:00:00 21.7446 11.10.2014-03:00:00 21.7546 11.10.2014-04:00:00 21.7697 11.10.2014-05:00:00 21.7747 11.10.2014-06:00:00 21.7747 11.10.2014-07:00:00 21.7697 11.10.2014-08:00:00 21.7747 11.10.2014-09:00:00 21.7747 11.10.2014-10:00:00 21.7747 11.10.2014-11:00:00 21.7697 11.10.2014-12:00:00 21.7797 11.10.2014-13:00:00 21.7747 11.10.2014-14:00:00 21.7647 11.10.2014-15:00:00 21.7747 11.10.2014-16:00:00 21.7697 11.10.2014-17:00:00 21.7647 11.10.2014-18:00:00 21.7446 11.10.2014-19:00:00 21.7396 11.10.2014-20:00:00 21.7345 11.10.2014-21:00:00 21.7195 11.10.2014-22:00:00 21.7195 11.10.2014-23:00:00 21.7044 11.11.2014-00:00:00 21.7044 11.11.2014-01:00:00 21.7044 11.11.2014-02:00:00 21.6944 11.11.2014-03:00:00 21.6693 11.11.2014-04:00:00 21.6693 11.11.2014-05:00:00 21.6642 11.11.2014-06:00:00 21.6542 11.11.2014-07:00:00 21.6442 11.11.2014-08:00:00 21.6341 11.11.2014-09:00:00 21.6241 11.11.2014-10:00:00 21.6140 11.11.2014-11:00:00 21.6090 11.11.2014-12:00:00 21.5990 11.11.2014-13:00:00 21.5939 11.11.2014-14:00:00 21.5839 11.11.2014-15:00:00 21.5789 11.11.2014-16:00:00 21.5738 11.11.2014-17:00:00 21.5738 11.11.2014-18:00:00 21.5688 11.11.2014-19:00:00 21.5588 11.11.2014-20:00:00 21.5538 11.11.2014-21:00:00 21.5487 11.11.2014-22:00:00 21.5387 11.11.2014-23:00:00 21.5286 11.12.2014-00:00:00 21.5236 11.12.2014-01:00:00 21.5136 11.12.2014-02:00:00 21.5086 11.12.2014-03:00:00 21.5086 11.12.2014-04:00:00 21.4835 11.12.2014-05:00:00 21.4483 11.12.2014-06:00:00 21.4332 11.12.2014-07:00:00 21.4182 11.12.2014-08:00:00 21.4131 11.12.2014-09:00:00 21.4031 11.12.2014-10:00:00 21.3931 11.12.2014-11:00:00 21.3880 11.12.2014-12:00:00 21.3780 11.12.2014-13:00:00 21.3629 11.12.2014-14:00:00 21.3479 11.12.2014-15:00:00 21.3378 11.12.2014-16:00:00 21.3228 11.12.2014-17:00:00 21.2976 11.12.2014-18:00:00 21.2976 11.12.2014-19:00:00 21.2675 11.12.2014-20:00:00 21.2625 11.12.2014-21:00:00 21.2324 11.12.2014-22:00:00 21.2273 11.12.2014-23:00:00 21.2073 11.13.2014-00:00:00 21.2073 11.13.2014-01:00:00 21.1922 11.13.2014-02:00:00 21.1621 11.13.2014-03:00:00 21.1570 11.13.2014-04:00:00 21.1269 11.13.2014-05:00:00 21.1068 11.13.2014-06:00:00 21.1068 11.13.2014-07:00:00 21.0867 11.13.2014-08:00:00 21.0666 11.13.2014-09:00:00 21.0214 11.13.2014-10:00:00 21.0164 11.13.2014-11:00:00 21.0114 11.13.2014-12:00:00 20.9762 11.13.2014-13:00:00 20.9562 11.13.2014-14:00:00 20.9461 11.13.2014-15:00:00 20.9210 11.13.2014-16:00:00 20.9110 11.13.2014-17:00:00 20.9009 11.13.2014-18:00:00 20.8708 11.13.2014-19:00:00 20.8507 11.13.2014-20:00:00 20.8256 11.13.2014-21:00:00 20.8206 11.13.2014-22:00:00 20.8005 11.13.2014-23:00:00 20.7754 11.14.2014-00:00:00 20.7452 11.14.2014-01:00:00 20.7201 11.14.2014-02:00:00 20.7051 11.14.2014-03:00:00 20.6800 11.14.2014-04:00:00 20.6398 11.14.2014-05:00:00 20.6097 11.14.2014-06:00:00 20.5695 11.14.2014-07:00:00 20.5444 11.14.2014-08:00:00 20.5193 11.14.2014-09:00:00 20.4891 11.14.2014-10:00:00 20.4439 11.14.2014-11:00:00 20.3736 11.14.2014-12:00:00 20.3535 11.14.2014-13:00:00 20.3335 11.14.2014-14:00:00 20.3033 11.14.2014-15:00:00 20.2732 11.14.2014-16:00:00 20.2631 11.14.2014-17:00:00 20.2431 11.14.2014-18:00:00 20.2079 11.14.2014-19:00:00 20.1928 11.14.2014-20:00:00 20.1828 11.14.2014-21:00:00 20.1476 11.14.2014-22:00:00 20.1426 11.14.2014-23:00:00 20.1075 11.15.2014-00:00:00 20.0874 11.15.2014-01:00:00 20.0623 11.15.2014-02:00:00 20.0422 11.15.2014-03:00:00 20.0271 11.15.2014-04:00:00 20.0121 11.15.2014-05:00:00 19.9618 11.15.2014-06:00:00 19.9217 11.15.2014-07:00:00 19.8865 11.15.2014-08:00:00 19.8514 11.15.2014-09:00:00 19.8413 11.15.2014-10:00:00 19.8212 11.15.2014-11:00:00 19.8011 11.15.2014-12:00:00 19.7861 11.15.2014-13:00:00 19.7660 11.15.2014-14:00:00 19.7359 11.15.2014-15:00:00 19.7107 11.15.2014-16:00:00 19.6957 11.15.2014-17:00:00 19.6605 11.15.2014-18:00:00 19.6354 11.15.2014-19:00:00 19.5952 11.15.2014-20:00:00 19.5551 11.15.2014-21:00:00 19.5149 11.15.2014-22:00:00 19.4797 11.15.2014-23:00:00 19.4647 11.16.2014-00:00:00 19.4396 11.16.2014-01:00:00 19.4295 11.16.2014-02:00:00 19.4245 11.16.2014-03:00:00 19.3843 11.16.2014-04:00:00 19.3743 11.16.2014-05:00:00 19.3743 11.16.2014-06:00:00 19.3391 11.16.2014-07:00:00 19.3040 11.16.2014-08:00:00 19.2738 11.16.2014-09:00:00 19.2538 11.16.2014-10:00:00 19.2186 11.16.2014-11:00:00 19.2086 11.16.2014-12:00:00 19.1784 11.16.2014-13:00:00 19.1232 11.16.2014-14:00:00 19.0931 11.16.2014-15:00:00 19.0529 11.16.2014-16:00:00 19.0428 11.16.2014-17:00:00 19.0177 11.16.2014-18:00:00 18.9876 11.16.2014-19:00:00 18.9776 11.16.2014-20:00:00 18.9524 11.16.2014-21:00:00 18.9273 11.16.2014-22:00:00 18.9072 11.16.2014-23:00:00 18.8972 11.17.2014-00:00:00 18.8821 11.17.2014-01:00:00 18.8520 11.17.2014-02:00:00 18.8470 11.17.2014-03:00:00 18.8269 11.17.2014-04:00:00 18.8068 11.17.2014-05:00:00 18.8018 11.17.2014-06:00:00 18.7917 11.17.2014-07:00:00 18.7666 11.17.2014-08:00:00 18.7465 11.17.2014-09:00:00 18.7114 11.17.2014-10:00:00 18.6863 11.17.2014-11:00:00 18.6411 11.17.2014-12:00:00 18.6059 11.17.2014-13:00:00 18.5758 11.17.2014-14:00:00 18.5557 11.17.2014-15:00:00 18.5356 11.17.2014-16:00:00 18.5256 11.17.2014-17:00:00 18.5005 11.17.2014-18:00:00 18.4804 11.17.2014-19:00:00 18.4754 11.17.2014-20:00:00 18.4603 11.17.2014-21:00:00 18.4452 11.17.2014-22:00:00 18.4201 11.17.2014-23:00:00 18.4101 11.18.2014-00:00:00 18.3900 11.18.2014-01:00:00 18.3749 11.18.2014-02:00:00 18.3599 11.18.2014-03:00:00 18.3599 11.18.2014-04:00:00 18.3448 11.18.2014-05:00:00 18.3448 11.18.2014-06:00:00 18.3297 11.18.2014-07:00:00 18.2946 11.18.2014-08:00:00 18.2645 11.18.2014-09:00:00 18.2343 11.18.2014-10:00:00 18.2243 11.18.2014-11:00:00 18.1992 11.18.2014-12:00:00 18.1489 11.18.2014-13:00:00 18.1389 11.18.2014-14:00:00 18.1088 11.18.2014-15:00:00 18.0636 11.18.2014-16:00:00 18.0284 11.18.2014-17:00:00 18.0033 11.18.2014-18:00:00 17.9983 11.18.2014-19:00:00 17.9933 11.18.2014-20:00:00 17.9882 11.18.2014-21:00:00 17.9682 11.18.2014-22:00:00 17.9531 11.18.2014-23:00:00 17.9431 11.19.2014-00:00:00 17.9330 11.19.2014-01:00:00 17.9230 11.19.2014-02:00:00 17.9129 11.19.2014-03:00:00 17.9029 11.19.2014-04:00:00 17.8878 11.19.2014-05:00:00 17.8778 11.19.2014-06:00:00 17.8527 11.19.2014-07:00:00 17.8476 11.19.2014-08:00:00 17.8426 11.19.2014-09:00:00 17.8225 11.19.2014-10:00:00 17.7874 11.19.2014-11:00:00 17.7623 11.19.2014-12:00:00 17.7522 11.19.2014-13:00:00 17.7321 11.19.2014-14:00:00 17.7171 11.19.2014-15:00:00 17.6769 11.19.2014-16:00:00 17.6417 11.19.2014-17:00:00 17.6116 11.19.2014-18:00:00 17.5965 11.19.2014-19:00:00 17.5714 11.19.2014-20:00:00 17.5664 11.19.2014-21:00:00 17.5513 11.19.2014-22:00:00 17.5262 11.19.2014-23:00:00 17.5262 11.20.2014-00:00:00 17.6267 11.20.2014-01:00:00 17.7120 11.20.2014-02:00:00 17.7773 11.20.2014-03:00:00 17.7874 11.20.2014-04:00:00 17.8275 11.20.2014-05:00:00 17.8376 11.20.2014-06:00:00 17.8727 11.20.2014-07:00:00 17.8778 11.20.2014-08:00:00 17.8928 11.20.2014-09:00:00 17.9179 11.20.2014-10:00:00 17.9631 11.20.2014-11:00:00 17.9832 11.20.2014-12:00:00 18.0134 11.20.2014-13:00:00 18.0435 11.20.2014-14:00:00 18.0636 11.20.2014-15:00:00 18.0887 11.20.2014-16:00:00 18.1188 11.20.2014-17:00:00 18.1590 11.20.2014-18:00:00 18.1891 11.20.2014-19:00:00 18.2444 11.20.2014-20:00:00 18.2594 11.20.2014-21:00:00 18.2795 11.20.2014-22:00:00 18.2996 11.20.2014-23:00:00 18.2996 11.21.2014-00:00:00 18.3297 11.21.2014-01:00:00 18.3348 11.21.2014-02:00:00 18.3398 11.21.2014-03:00:00 18.3548 11.21.2014-04:00:00 18.3599 11.21.2014-05:00:00 18.3749 11.21.2014-06:00:00 18.3950 11.21.2014-07:00:00 18.4101 11.21.2014-08:00:00 18.4151 11.21.2014-09:00:00 18.4452 11.21.2014-10:00:00 18.4653 11.21.2014-11:00:00 18.4955 11.21.2014-12:00:00 18.5356 11.21.2014-13:00:00 18.5708 11.21.2014-14:00:00 18.7214 11.21.2014-15:00:00 19.0880 11.21.2014-16:00:00 19.5149 11.21.2014-17:00:00 19.8564 11.21.2014-18:00:00 20.1075 11.21.2014-19:00:00 20.3586 11.21.2014-20:00:00 20.5092 11.21.2014-21:00:00 20.7101 11.21.2014-22:00:00 20.8306 11.21.2014-23:00:00 21.0014 11.22.2014-00:00:00 21.2374 11.22.2014-01:00:00 21.3529 11.22.2014-02:00:00 21.4583 11.22.2014-03:00:00 21.4935 11.22.2014-04:00:00 21.5437 11.22.2014-05:00:00 21.5638 11.22.2014-06:00:00 21.6090 11.22.2014-07:00:00 21.6542 11.22.2014-08:00:00 21.6893 11.22.2014-09:00:00 21.7496 11.22.2014-10:00:00 21.7848 11.22.2014-11:00:00 21.8400 11.22.2014-12:00:00 21.8952 11.22.2014-13:00:00 21.9505 11.22.2014-14:00:00 21.9806 11.22.2014-15:00:00 22.0308 11.22.2014-16:00:00 22.0610 11.22.2014-17:00:00 22.0861 11.22.2014-18:00:00 22.1112 11.22.2014-19:00:00 22.1162 11.22.2014-20:00:00 22.1262 11.22.2014-21:00:00 22.1463 11.22.2014-22:00:00 22.1514 11.22.2014-23:00:00 22.1514 11.23.2014-00:00:00 22.1815 11.23.2014-01:00:00 22.2066 11.23.2014-02:00:00 22.2166 11.23.2014-03:00:00 22.2166 11.23.2014-04:00:00 22.2267 11.23.2014-05:00:00 22.2367 11.23.2014-06:00:00 22.2669 11.23.2014-07:00:00 22.2920 11.23.2014-08:00:00 22.3020 11.23.2014-09:00:00 22.3020 11.23.2014-10:00:00 22.3070 11.23.2014-11:00:00 22.3171 11.23.2014-12:00:00 22.3271 11.23.2014-13:00:00 22.3271 11.23.2014-14:00:00 22.3372 11.23.2014-15:00:00 22.3422 11.23.2014-16:00:00 22.3522 11.23.2014-17:00:00 22.3472 11.23.2014-18:00:00 22.3422 11.23.2014-19:00:00 22.3372 11.23.2014-20:00:00 22.3472 11.23.2014-21:00:00 22.3522 11.23.2014-22:00:00 22.3522 11.23.2014-23:00:00 22.3522 11.24.2014-00:00:00 22.3472 11.24.2014-01:00:00 22.3472 11.24.2014-02:00:00 22.3321 11.24.2014-03:00:00 22.3171 11.24.2014-04:00:00 22.3171 11.24.2014-05:00:00 22.3121 11.24.2014-06:00:00 22.3070 11.24.2014-07:00:00 22.2970 11.24.2014-08:00:00 22.2920 11.24.2014-09:00:00 22.2819 11.24.2014-10:00:00 22.2769 11.24.2014-11:00:00 22.2869 11.24.2014-12:00:00 22.2869 11.24.2014-13:00:00 22.2970 11.24.2014-14:00:00 22.3422 11.24.2014-15:00:00 22.3522 11.24.2014-16:00:00 22.4125 11.24.2014-17:00:00 22.4175 11.24.2014-18:00:00 22.4426 11.24.2014-19:00:00 22.4577 11.24.2014-20:00:00 22.4878 11.24.2014-21:00:00 22.5129 11.24.2014-22:00:00 22.5431 11.24.2014-23:00:00 22.5933 11.25.2014-00:00:00 22.6485 11.25.2014-01:00:00 22.6837 11.25.2014-02:00:00 22.8494 11.25.2014-03:00:00 22.9498 11.25.2014-04:00:00 23.0302 11.25.2014-05:00:00 23.1256 11.25.2014-06:00:00 23.2411 11.25.2014-07:00:00 23.3566 11.25.2014-08:00:00 23.5223 11.25.2014-09:00:00 23.7031 11.25.2014-10:00:00 23.8538 11.25.2014-11:00:00 24.0245 11.25.2014-12:00:00 24.2605 11.25.2014-13:00:00 24.5367 11.25.2014-14:00:00 24.9084 11.25.2014-15:00:00 25.1544 11.25.2014-16:00:00 25.3001 11.25.2014-17:00:00 25.3854 11.25.2014-18:00:00 25.4808 11.25.2014-19:00:00 25.5511 11.25.2014-20:00:00 25.6215 11.25.2014-21:00:00 25.6315 11.25.2014-22:00:00 25.6415 11.25.2014-23:00:00 25.6667 11.26.2014-00:00:00 25.6968 11.26.2014-01:00:00 25.7520 11.26.2014-02:00:00 25.7570 11.26.2014-03:00:00 25.7671 11.26.2014-04:00:00 25.7671 11.26.2014-05:00:00 25.7671 11.26.2014-06:00:00 25.7570 11.26.2014-07:00:00 25.7370 11.26.2014-08:00:00 25.6968 11.26.2014-09:00:00 25.6817 11.26.2014-10:00:00 25.6466 11.26.2014-11:00:00 25.6365 11.26.2014-12:00:00 25.6164 11.26.2014-13:00:00 25.5913 11.26.2014-14:00:00 25.5863 11.26.2014-15:00:00 25.5612 11.26.2014-16:00:00 25.5461 11.26.2014-17:00:00 25.5461 11.26.2014-18:00:00 25.5411 11.26.2014-19:00:00 25.5311 11.26.2014-20:00:00 25.5060 11.26.2014-21:00:00 25.5060 11.26.2014-22:00:00 25.4909 11.26.2014-23:00:00 25.4708 11.27.2014-00:00:00 25.4457 11.27.2014-01:00:00 25.4256 11.27.2014-02:00:00 25.4356 11.27.2014-03:00:00 25.4708 11.27.2014-04:00:00 25.4909 11.27.2014-05:00:00 25.4909 11.27.2014-06:00:00 25.4859 11.27.2014-07:00:00 25.4758 11.27.2014-08:00:00 25.4608 11.27.2014-09:00:00 25.4507 11.27.2014-10:00:00 25.4407 11.27.2014-11:00:00 25.4557 11.27.2014-12:00:00 25.4457 11.27.2014-13:00:00 25.4507 11.27.2014-14:00:00 25.4758 11.27.2014-15:00:00 25.5813 11.27.2014-16:00:00 25.6466 11.27.2014-17:00:00 25.6616 11.27.2014-18:00:00 25.6415 11.27.2014-19:00:00 25.6466 11.27.2014-20:00:00 25.6415 11.27.2014-21:00:00 25.6215 11.27.2014-22:00:00 25.6064 11.27.2014-23:00:00 25.5963 11.28.2014-00:00:00 25.5913 11.28.2014-01:00:00 25.5813 11.28.2014-02:00:00 25.5662 11.28.2014-03:00:00 25.5562 11.28.2014-04:00:00 25.5260 11.28.2014-05:00:00 25.5160 11.28.2014-06:00:00 25.4959 11.28.2014-07:00:00 25.4758 11.28.2014-08:00:00 25.4808 11.28.2014-09:00:00 25.4959 11.28.2014-10:00:00 25.6616 11.28.2014-11:00:00 25.8525 11.28.2014-12:00:00 26.0935 11.28.2014-13:00:00 26.2040 11.28.2014-14:00:00 26.2944 11.28.2014-15:00:00 26.4350 11.28.2014-16:00:00 26.5505 11.28.2014-17:00:00 26.6660 11.28.2014-18:00:00 26.7162 11.28.2014-19:00:00 26.7212 11.28.2014-20:00:00 26.7162 11.28.2014-21:00:00 26.7162 11.28.2014-22:00:00 26.7112 11.28.2014-23:00:00 26.6861 11.29.2014-00:00:00 26.6811 11.29.2014-01:00:00 26.6660 11.29.2014-02:00:00 26.6610 11.29.2014-03:00:00 26.6610 11.29.2014-04:00:00 26.6509 11.29.2014-05:00:00 26.6359 11.29.2014-06:00:00 26.6108 11.29.2014-07:00:00 26.6057 11.29.2014-08:00:00 26.5957 11.29.2014-09:00:00 26.5957 11.29.2014-10:00:00 26.5856 11.29.2014-11:00:00 26.5806 11.29.2014-12:00:00 26.5505 11.29.2014-13:00:00 26.5354 11.29.2014-14:00:00 26.5304 11.29.2014-15:00:00 26.5304 11.29.2014-16:00:00 26.5153 11.29.2014-17:00:00 26.5053 11.29.2014-18:00:00 26.5053 11.29.2014-19:00:00 26.4902 11.29.2014-20:00:00 26.4601 11.29.2014-21:00:00 26.4400 11.29.2014-22:00:00 26.4199 11.29.2014-23:00:00 26.4199 11.30.2014-00:00:00 26.3948 11.30.2014-01:00:00 26.3948 11.30.2014-02:00:00 26.3798 11.30.2014-03:00:00 26.3546 11.30.2014-04:00:00 26.3396 11.30.2014-05:00:00 26.3094 11.30.2014-06:00:00 26.3044 11.30.2014-07:00:00 26.2743 11.30.2014-08:00:00 26.2391 11.30.2014-09:00:00 26.1990 11.30.2014-10:00:00 26.1739 11.30.2014-11:00:00 26.1337 11.30.2014-12:00:00 26.1086 11.30.2014-13:00:00 26.0935 11.30.2014-14:00:00 26.0734 11.30.2014-15:00:00 26.0483 11.30.2014-16:00:00 26.0282 11.30.2014-17:00:00 26.0132 11.30.2014-18:00:00 25.9981 11.30.2014-19:00:00 25.9629 11.30.2014-20:00:00 25.9278 11.30.2014-21:00:00 25.9077 11.30.2014-22:00:00 25.8725 11.30.2014-23:00:00 25.8374 12.01.2014-00:00:00 25.8073 12.01.2014-01:00:00 25.7822 12.01.2014-02:00:00 25.7671 12.01.2014-03:00:00 25.7269 12.01.2014-04:00:00 25.7219 12.01.2014-05:00:00 25.6918 12.01.2014-06:00:00 25.6767 12.01.2014-07:00:00 25.6566 12.01.2014-08:00:00 25.6466 12.01.2014-09:00:00 25.6215 12.01.2014-10:00:00 25.5712 12.01.2014-11:00:00 25.5311 12.01.2014-12:00:00 25.5160 12.01.2014-13:00:00 25.4959 12.01.2014-14:00:00 25.4658 12.01.2014-15:00:00 25.4457 12.01.2014-16:00:00 25.4356 12.01.2014-17:00:00 25.4206 12.01.2014-18:00:00 25.4005 12.01.2014-19:00:00 25.3904 12.01.2014-20:00:00 25.3603 12.01.2014-21:00:00 25.3252 12.01.2014-22:00:00 25.2800 12.01.2014-23:00:00 25.2549 12.02.2014-00:00:00 25.2297 12.02.2014-01:00:00 25.1745 12.02.2014-02:00:00 25.1544 12.02.2014-03:00:00 25.1243 12.02.2014-04:00:00 25.0992 12.02.2014-05:00:00 25.0891 12.02.2014-06:00:00 25.0640 12.02.2014-07:00:00 25.0339 12.02.2014-08:00:00 25.0088 12.02.2014-09:00:00 24.9887 12.02.2014-10:00:00 24.9184 12.02.2014-11:00:00 24.8933 12.02.2014-12:00:00 24.8531 12.02.2014-13:00:00 24.8230 12.02.2014-14:00:00 24.8029 12.02.2014-15:00:00 24.7778 12.02.2014-16:00:00 24.7728 12.02.2014-17:00:00 24.7477 12.02.2014-18:00:00 24.7225 12.02.2014-19:00:00 24.6974 12.02.2014-20:00:00 24.6723 12.02.2014-21:00:00 24.6522 12.02.2014-22:00:00 24.6422 12.02.2014-23:00:00 24.6171 12.03.2014-00:00:00 24.5669 12.03.2014-01:00:00 24.5468 12.03.2014-02:00:00 24.5367 12.03.2014-03:00:00 24.5166 12.03.2014-04:00:00 24.4564 12.03.2014-05:00:00 24.4212 12.03.2014-06:00:00 24.3961 12.03.2014-07:00:00 24.3811 12.03.2014-08:00:00 24.3359 12.03.2014-09:00:00 24.2957 12.03.2014-10:00:00 24.2907 12.03.2014-11:00:00 24.2455 12.03.2014-12:00:00 24.2003 12.03.2014-13:00:00 24.1802 12.03.2014-14:00:00 24.1300 12.03.2014-15:00:00 24.1099 12.03.2014-16:00:00 24.0848 12.03.2014-17:00:00 24.0597 12.03.2014-18:00:00 24.0195 12.03.2014-19:00:00 23.9843 12.03.2014-20:00:00 23.9592 12.03.2014-21:00:00 23.9391 12.03.2014-22:00:00 23.8839 12.03.2014-23:00:00 23.8437 12.04.2014-00:00:00 23.8287 12.04.2014-01:00:00 23.8136 12.04.2014-02:00:00 23.7784 12.04.2014-03:00:00 23.7433 12.04.2014-04:00:00 23.7081 12.04.2014-05:00:00 23.7132 12.04.2014-06:00:00 23.7031 12.04.2014-07:00:00 23.6880 12.04.2014-08:00:00 23.6780 12.04.2014-09:00:00 23.6780 12.04.2014-10:00:00 23.6579 12.04.2014-11:00:00 23.6579 12.04.2014-12:00:00 23.6479 12.04.2014-13:00:00 23.6529 12.04.2014-14:00:00 23.6529 12.04.2014-15:00:00 23.6579 12.04.2014-16:00:00 23.6378 12.04.2014-17:00:00 23.6680 12.04.2014-18:00:00 23.6579 12.04.2014-19:00:00 23.6780 12.04.2014-20:00:00 23.6931 12.04.2014-21:00:00 23.7132 12.04.2014-22:00:00 23.7182 12.04.2014-23:00:00 23.7182 12.05.2014-00:00:00 23.7182 12.05.2014-01:00:00 23.7383 12.05.2014-02:00:00 23.7282 12.05.2014-03:00:00 23.7383 12.05.2014-04:00:00 23.7383 12.05.2014-05:00:00 23.7332 12.05.2014-06:00:00 23.7383 12.05.2014-07:00:00 23.7081 12.05.2014-08:00:00 23.7232 12.05.2014-09:00:00 23.7182 12.05.2014-10:00:00 23.7031 12.05.2014-11:00:00 23.6981 12.05.2014-12:00:00 23.6981 12.05.2014-13:00:00 23.7031 12.05.2014-14:00:00 23.6931 12.05.2014-15:00:00 23.7081 12.05.2014-16:00:00 23.7383 12.05.2014-17:00:00 23.7784 12.05.2014-18:00:00 23.7885 12.05.2014-19:00:00 23.8236 12.05.2014-20:00:00 23.8538 12.05.2014-21:00:00 23.8839 12.05.2014-22:00:00 23.9291 12.05.2014-23:00:00 23.9542 12.06.2014-00:00:00 24.0094 12.06.2014-01:00:00 24.0396 12.06.2014-02:00:00 24.0797 12.06.2014-03:00:00 24.1149 12.06.2014-04:00:00 24.1350 12.06.2014-05:00:00 24.1701 12.06.2014-06:00:00 24.1752 12.06.2014-07:00:00 24.1802 12.06.2014-08:00:00 24.1802 12.06.2014-09:00:00 24.2053 12.06.2014-10:00:00 24.2354 12.06.2014-11:00:00 24.2505 12.06.2014-12:00:00 24.2505 12.06.2014-13:00:00 24.2605 12.06.2014-14:00:00 24.2656 12.06.2014-15:00:00 24.2656 12.06.2014-16:00:00 24.2706 12.06.2014-17:00:00 24.2756 12.06.2014-18:00:00 24.2957 12.06.2014-19:00:00 24.2907 12.06.2014-20:00:00 24.2957 12.06.2014-21:00:00 24.2957 12.06.2014-22:00:00 24.2957 12.06.2014-23:00:00 24.2907 12.07.2014-00:00:00 24.2706 12.07.2014-01:00:00 24.2555 12.07.2014-02:00:00 24.2505 12.07.2014-03:00:00 24.2404 12.07.2014-04:00:00 24.2354 12.07.2014-05:00:00 24.2153 12.07.2014-06:00:00 24.2103 12.07.2014-07:00:00 24.2103 12.07.2014-08:00:00 24.2053 12.07.2014-09:00:00 24.1952 12.07.2014-10:00:00 24.1852 12.07.2014-11:00:00 24.1802 12.07.2014-12:00:00 24.1501 12.07.2014-13:00:00 24.1501 12.07.2014-14:00:00 24.1450 12.07.2014-15:00:00 24.1249 12.07.2014-16:00:00 24.1199 12.07.2014-17:00:00 24.1049 12.07.2014-18:00:00 24.0898 12.07.2014-19:00:00 24.0797 12.07.2014-20:00:00 24.0647 12.07.2014-21:00:00 24.0496 12.07.2014-22:00:00 24.0295 12.07.2014-23:00:00 24.0094 12.08.2014-00:00:00 24.0145 12.08.2014-01:00:00 24.0094 12.08.2014-02:00:00 24.0496 12.08.2014-03:00:00 24.0898 12.08.2014-04:00:00 24.0898 12.08.2014-05:00:00 24.0898 12.08.2014-06:00:00 24.0747 12.08.2014-07:00:00 24.0546 12.08.2014-08:00:00 24.0295 12.08.2014-09:00:00 23.9994 12.08.2014-10:00:00 23.9843 12.08.2014-11:00:00 23.9743 12.08.2014-12:00:00 23.9542 12.08.2014-13:00:00 23.9341 12.08.2014-14:00:00 23.9291 12.08.2014-15:00:00 23.9140 12.08.2014-16:00:00 23.9090 12.08.2014-17:00:00 23.9040 12.08.2014-18:00:00 23.8939 12.08.2014-19:00:00 23.8738 12.08.2014-20:00:00 23.8839 12.08.2014-21:00:00 23.8738 12.08.2014-22:00:00 23.8538 12.08.2014-23:00:00 23.8337 12.09.2014-00:00:00 23.8136 12.09.2014-01:00:00 23.8035 12.09.2014-02:00:00 23.8035 12.09.2014-03:00:00 23.8086 12.09.2014-04:00:00 23.7985 12.09.2014-05:00:00 23.7885 12.09.2014-06:00:00 23.7784 12.09.2014-07:00:00 23.7784 12.09.2014-08:00:00 23.7684 12.09.2014-09:00:00 23.7433 12.09.2014-10:00:00 23.7433 12.09.2014-11:00:00 23.7784 12.09.2014-12:00:00 23.8186 12.09.2014-13:00:00 23.8538 12.09.2014-14:00:00 23.8939 12.09.2014-15:00:00 23.8990 12.09.2014-16:00:00 23.8990 12.09.2014-17:00:00 23.9090 12.09.2014-18:00:00 23.9090 12.09.2014-19:00:00 23.8939 12.09.2014-20:00:00 23.8939 12.09.2014-21:00:00 23.8939 12.09.2014-22:00:00 23.8939 12.09.2014-23:00:00 23.9291 12.10.2014-00:00:00 24.0195 12.10.2014-01:00:00 24.1199 12.10.2014-02:00:00 24.1701 12.10.2014-03:00:00 24.1902 12.10.2014-04:00:00 24.1802 12.10.2014-05:00:00 24.1852 12.10.2014-06:00:00 24.1952 12.10.2014-07:00:00 24.1952 12.10.2014-08:00:00 24.2153 12.10.2014-09:00:00 24.2103 12.10.2014-10:00:00 24.2153 12.10.2014-11:00:00 24.2053 12.10.2014-12:00:00 24.2053 12.10.2014-13:00:00 24.2103 12.10.2014-14:00:00 24.2304 12.10.2014-15:00:00 24.2555 12.10.2014-16:00:00 24.3811 12.10.2014-17:00:00 24.4564 12.10.2014-18:00:00 24.4664 12.10.2014-19:00:00 24.4564 12.10.2014-20:00:00 24.4463 12.10.2014-21:00:00 24.4363 12.10.2014-22:00:00 24.4363 12.10.2014-23:00:00 24.4212 12.11.2014-00:00:00 24.4162 12.11.2014-01:00:00 24.4162 12.11.2014-02:00:00 24.4162 12.11.2014-03:00:00 24.4062 12.11.2014-04:00:00 24.3961 12.11.2014-05:00:00 24.3961 12.11.2014-06:00:00 24.3961 12.11.2014-07:00:00 24.3861 12.11.2014-08:00:00 24.3911 12.11.2014-09:00:00 24.3760 12.11.2014-10:00:00 24.3710 12.11.2014-11:00:00 24.3509 12.11.2014-12:00:00 24.3509 12.11.2014-13:00:00 24.3559 12.11.2014-14:00:00 24.3559 12.11.2014-15:00:00 24.3610 12.11.2014-16:00:00 24.3610 12.11.2014-17:00:00 24.3610 12.11.2014-18:00:00 24.3459 12.11.2014-19:00:00 24.3459 12.11.2014-20:00:00 24.3359 12.11.2014-21:00:00 24.3158 12.11.2014-22:00:00 24.3108 12.11.2014-23:00:00 24.3007 12.12.2014-00:00:00 24.2907 12.12.2014-01:00:00 24.2605 12.12.2014-02:00:00 24.2455 12.12.2014-03:00:00 24.2304 12.12.2014-04:00:00 24.2153 12.12.2014-05:00:00 24.2153 12.12.2014-06:00:00 24.2053 12.12.2014-07:00:00 24.1952 12.12.2014-08:00:00 24.1902 12.12.2014-09:00:00 24.1752 12.12.2014-10:00:00 24.1551 12.12.2014-11:00:00 24.1300 12.12.2014-12:00:00 24.1149 12.12.2014-13:00:00 24.1149 12.12.2014-14:00:00 24.1049 12.12.2014-15:00:00 24.0797 12.12.2014-16:00:00 24.0647 12.12.2014-17:00:00 24.0597 12.12.2014-18:00:00 24.0597 12.12.2014-19:00:00 24.0245 12.12.2014-20:00:00 24.0195 12.12.2014-21:00:00 24.0044 12.12.2014-22:00:00 24.0094 12.12.2014-23:00:00 24.0396 12.13.2014-00:00:00 24.0697 12.13.2014-01:00:00 24.0697 12.13.2014-02:00:00 24.0546 12.13.2014-03:00:00 24.0446 12.13.2014-04:00:00 24.0295 12.13.2014-05:00:00 24.0295 12.13.2014-06:00:00 24.0195 12.13.2014-07:00:00 24.0145 12.13.2014-08:00:00 24.0145 12.13.2014-09:00:00 24.0094 12.13.2014-10:00:00 23.9994 12.13.2014-11:00:00 23.9793 12.13.2014-12:00:00 23.9743 12.13.2014-13:00:00 23.9442 12.13.2014-14:00:00 23.9391 12.13.2014-15:00:00 23.9291 12.13.2014-16:00:00 23.9190 12.13.2014-17:00:00 23.9040 12.13.2014-18:00:00 23.8839 12.13.2014-19:00:00 23.8487 12.13.2014-20:00:00 23.8487 12.13.2014-21:00:00 23.8287 12.13.2014-22:00:00 23.8086 12.13.2014-23:00:00 23.7885 12.14.2014-00:00:00 23.7583 12.14.2014-01:00:00 23.7433 12.14.2014-02:00:00 23.7332 12.14.2014-03:00:00 23.7282 12.14.2014-04:00:00 23.7182 12.14.2014-05:00:00 23.6931 12.14.2014-06:00:00 23.6830 12.14.2014-07:00:00 23.6629 12.14.2014-08:00:00 23.6378 12.14.2014-09:00:00 23.6177 12.14.2014-10:00:00 23.5977 12.14.2014-11:00:00 23.5926 12.14.2014-12:00:00 23.5826 12.14.2014-13:00:00 23.5575 12.14.2014-14:00:00 23.5424 12.14.2014-15:00:00 23.5223 12.14.2014-16:00:00 23.5123 12.14.2014-17:00:00 23.5022 12.14.2014-18:00:00 23.4821 12.14.2014-19:00:00 23.4570 12.14.2014-20:00:00 23.4370 12.14.2014-21:00:00 23.4169 12.14.2014-22:00:00 23.3968 12.14.2014-23:00:00 23.3767 12.15.2014-00:00:00 23.3666 12.15.2014-01:00:00 23.3566 12.15.2014-02:00:00 23.3014 12.15.2014-03:00:00 23.2863 12.15.2014-04:00:00 23.2662 12.15.2014-05:00:00 23.2461 12.15.2014-06:00:00 23.2059 12.15.2014-07:00:00 23.1909 12.15.2014-08:00:00 23.1758 12.15.2014-09:00:00 23.1507 12.15.2014-10:00:00 23.1306 12.15.2014-11:00:00 23.1156 12.15.2014-12:00:00 23.0955 12.15.2014-13:00:00 23.1005 12.15.2014-14:00:00 23.0804 12.15.2014-15:00:00 23.0653 12.15.2014-16:00:00 23.0503 12.15.2014-17:00:00 23.0302 12.15.2014-18:00:00 23.0252 12.15.2014-19:00:00 23.0201 12.15.2014-20:00:00 22.9950 12.15.2014-21:00:00 22.9498 12.15.2014-22:00:00 22.9348 12.15.2014-23:00:00 22.8996 12.16.2014-00:00:00 22.8745 12.16.2014-01:00:00 22.8544 12.16.2014-02:00:00 22.8444 12.16.2014-03:00:00 22.8243 12.16.2014-04:00:00 22.7992 12.16.2014-05:00:00 22.7741 12.16.2014-06:00:00 22.7590 12.16.2014-07:00:00 22.7188 12.16.2014-08:00:00 22.6837 12.16.2014-09:00:00 22.6485 12.16.2014-10:00:00 22.6234 12.16.2014-11:00:00 22.5933 12.16.2014-12:00:00 22.5732 12.16.2014-13:00:00 22.5531 12.16.2014-14:00:00 22.5682 12.16.2014-15:00:00 22.5631 12.16.2014-16:00:00 22.5682 12.16.2014-17:00:00 22.5481 12.16.2014-18:00:00 22.5029 12.16.2014-19:00:00 22.4728 12.16.2014-20:00:00 22.4677 12.16.2014-21:00:00 22.4376 12.16.2014-22:00:00 22.4276 12.16.2014-23:00:00 22.4075 12.17.2014-00:00:00 22.4025 12.17.2014-01:00:00 22.3673 12.17.2014-02:00:00 22.3422 12.17.2014-03:00:00 22.3171 12.17.2014-04:00:00 22.2920 12.17.2014-05:00:00 22.2719 12.17.2014-06:00:00 22.2618 12.17.2014-07:00:00 22.2066 12.17.2014-08:00:00 22.2066 12.17.2014-09:00:00 22.1714 12.17.2014-10:00:00 22.1463 12.17.2014-11:00:00 22.1313 12.17.2014-12:00:00 22.1413 12.17.2014-13:00:00 22.1514 12.17.2014-14:00:00 22.1463 12.17.2014-15:00:00 22.1463 12.17.2014-16:00:00 22.1413 12.17.2014-17:00:00 22.1313 12.17.2014-18:00:00 22.1212 12.17.2014-19:00:00 22.1062 12.17.2014-20:00:00 22.1062 12.17.2014-21:00:00 22.1011 12.17.2014-22:00:00 22.0710 12.17.2014-23:00:00 22.0610 12.18.2014-00:00:00 22.0559 12.18.2014-01:00:00 22.0359 12.18.2014-02:00:00 22.0057 12.18.2014-03:00:00 22.0007 12.18.2014-04:00:00 22.0007 12.18.2014-05:00:00 21.9907 12.18.2014-06:00:00 21.9756 12.18.2014-07:00:00 21.9555 12.18.2014-08:00:00 21.9304 12.18.2014-09:00:00 21.9103 12.18.2014-10:00:00 21.8902 12.18.2014-11:00:00 21.8651 12.18.2014-12:00:00 21.8551 12.18.2014-13:00:00 21.8350 12.18.2014-14:00:00 21.8199 12.18.2014-15:00:00 21.7998 12.18.2014-16:00:00 21.7797 12.18.2014-17:00:00 21.7797 12.18.2014-18:00:00 21.7647 12.18.2014-19:00:00 21.7597 12.18.2014-20:00:00 21.7496 12.18.2014-21:00:00 21.7747 12.18.2014-22:00:00 21.8350 12.18.2014-23:00:00 21.8551 12.19.2014-00:00:00 21.8752 12.19.2014-01:00:00 21.8852 12.19.2014-02:00:00 21.8902 12.19.2014-03:00:00 21.8852 12.19.2014-04:00:00 21.8752 12.19.2014-05:00:00 21.8752 12.19.2014-06:00:00 21.8752 12.19.2014-07:00:00 21.8601 12.19.2014-08:00:00 21.8500 12.19.2014-09:00:00 21.8450 12.19.2014-10:00:00 21.9204 12.19.2014-11:00:00 21.9655 12.19.2014-12:00:00 22.0258 12.19.2014-13:00:00 22.0208 12.19.2014-14:00:00 22.0308 12.19.2014-15:00:00 22.0509 12.19.2014-16:00:00 22.0660 12.19.2014-17:00:00 22.0660 12.19.2014-18:00:00 22.0760 12.19.2014-19:00:00 22.0911 12.19.2014-20:00:00 22.1011 12.19.2014-21:00:00 22.1011 12.19.2014-22:00:00 22.1011 12.19.2014-23:00:00 22.1062 12.20.2014-00:00:00 22.1162 12.20.2014-01:00:00 22.1313 12.20.2014-02:00:00 22.1413 12.20.2014-03:00:00 22.1363 12.20.2014-04:00:00 22.1363 12.20.2014-05:00:00 22.1413 12.20.2014-06:00:00 22.2016 12.20.2014-07:00:00 22.2769 12.20.2014-08:00:00 22.3773 12.20.2014-09:00:00 22.5431 12.20.2014-10:00:00 22.6234 12.20.2014-11:00:00 22.6586 12.20.2014-12:00:00 22.6736 12.20.2014-13:00:00 22.6887 12.20.2014-14:00:00 22.6887 12.20.2014-15:00:00 22.7741 12.20.2014-16:00:00 22.9549 12.20.2014-17:00:00 23.1206 12.20.2014-18:00:00 23.3717 12.20.2014-19:00:00 23.6027 12.20.2014-20:00:00 23.8538 12.20.2014-21:00:00 23.9894 12.20.2014-22:00:00 24.0446 12.20.2014-23:00:00 24.1350 12.21.2014-00:00:00 24.1701 12.21.2014-01:00:00 24.2053 12.21.2014-02:00:00 24.2103 12.21.2014-03:00:00 24.2354 12.21.2014-04:00:00 24.2455 12.21.2014-05:00:00 24.2605 12.21.2014-06:00:00 24.2605 12.21.2014-07:00:00 24.2656 12.21.2014-08:00:00 24.2706 12.21.2014-09:00:00 24.2756 12.21.2014-10:00:00 24.2806 12.21.2014-11:00:00 24.2756 12.21.2014-12:00:00 24.2907 12.21.2014-13:00:00 24.2957 12.21.2014-14:00:00 24.3057 12.21.2014-15:00:00 24.3007 12.21.2014-16:00:00 24.2806 12.21.2014-17:00:00 24.2806 12.21.2014-18:00:00 24.2856 12.21.2014-19:00:00 24.2856 12.21.2014-20:00:00 24.2907 12.21.2014-21:00:00 24.2907 12.21.2014-22:00:00 24.2907 12.21.2014-23:00:00 24.2907 12.22.2014-00:00:00 24.2806 12.22.2014-01:00:00 24.2806 12.22.2014-02:00:00 24.2756 12.22.2014-03:00:00 24.2756 12.22.2014-04:00:00 24.2756 12.22.2014-05:00:00 24.2706 12.22.2014-06:00:00 24.2706 12.22.2014-07:00:00 24.2605 12.22.2014-08:00:00 24.2455 12.22.2014-09:00:00 24.2354 12.22.2014-10:00:00 24.2254 12.22.2014-11:00:00 24.2254 12.22.2014-12:00:00 24.2153 12.22.2014-13:00:00 24.2003 12.22.2014-14:00:00 24.1852 12.22.2014-15:00:00 24.1752 12.22.2014-16:00:00 24.1701 12.22.2014-17:00:00 24.1601 12.22.2014-18:00:00 24.1601 12.22.2014-19:00:00 24.1551 12.22.2014-20:00:00 24.1400 12.22.2014-21:00:00 24.1350 12.22.2014-22:00:00 24.1300 12.22.2014-23:00:00 24.1049 12.23.2014-00:00:00 24.0998 12.23.2014-01:00:00 24.0797 12.23.2014-02:00:00 24.0546 12.23.2014-03:00:00 24.0546 12.23.2014-04:00:00 24.0346 12.23.2014-05:00:00 24.0295 12.23.2014-06:00:00 24.0295 12.23.2014-07:00:00 24.0295 12.23.2014-08:00:00 24.0245 12.23.2014-09:00:00 24.0346 12.23.2014-10:00:00 24.0346 12.23.2014-11:00:00 24.0346 12.23.2014-12:00:00 24.0346 12.23.2014-13:00:00 24.0446 12.23.2014-14:00:00 24.0948 12.23.2014-15:00:00 24.1802 12.23.2014-16:00:00 24.2404 12.23.2014-17:00:00 24.4011 12.23.2014-18:00:00 24.5568 12.23.2014-19:00:00 24.7125 12.23.2014-20:00:00 24.8029 12.23.2014-21:00:00 24.9134 12.23.2014-22:00:00 24.9937 12.23.2014-23:00:00 25.0891 12.24.2014-00:00:00 25.1293 12.24.2014-01:00:00 25.1544 12.24.2014-02:00:00 25.1846 12.24.2014-03:00:00 25.1846 12.24.2014-04:00:00 25.1795 12.24.2014-05:00:00 25.1946 12.24.2014-06:00:00 25.1896 12.24.2014-07:00:00 25.1896 12.24.2014-08:00:00 25.1996 12.24.2014-09:00:00 25.2097 12.24.2014-10:00:00 25.2247 12.24.2014-11:00:00 25.2247 12.24.2014-12:00:00 25.2197 12.24.2014-13:00:00 25.2297 12.24.2014-14:00:00 25.2197 12.24.2014-15:00:00 25.2348 12.24.2014-16:00:00 25.2498 12.24.2014-17:00:00 25.2549 12.24.2014-18:00:00 25.2498 12.24.2014-19:00:00 25.2448 12.24.2014-20:00:00 25.2398 12.24.2014-21:00:00 25.2348 12.24.2014-22:00:00 25.2398 12.24.2014-23:00:00 25.2348 12.25.2014-00:00:00 25.2247 12.25.2014-01:00:00 25.2297 12.25.2014-02:00:00 25.2197 12.25.2014-03:00:00 25.1996 12.25.2014-04:00:00 25.1846 12.25.2014-05:00:00 25.1846 12.25.2014-06:00:00 25.1846 12.25.2014-07:00:00 25.1695 12.25.2014-08:00:00 25.1645 12.25.2014-09:00:00 25.1594 12.25.2014-10:00:00 25.1494 12.25.2014-11:00:00 25.1394 12.25.2014-12:00:00 25.1394 12.25.2014-13:00:00 25.1394 12.25.2014-14:00:00 25.1243 12.25.2014-15:00:00 25.1092 12.25.2014-16:00:00 25.1042 12.25.2014-17:00:00 25.0942 12.25.2014-18:00:00 25.0841 12.25.2014-19:00:00 25.0640 12.25.2014-20:00:00 25.0640 12.25.2014-21:00:00 25.0640 12.25.2014-22:00:00 25.0490 12.25.2014-23:00:00 25.0339 12.26.2014-00:00:00 25.0239 12.26.2014-01:00:00 25.0038 12.26.2014-02:00:00 24.9887 12.26.2014-03:00:00 24.9787 12.26.2014-04:00:00 24.9686 12.26.2014-05:00:00 24.9535 12.26.2014-06:00:00 24.9485 12.26.2014-07:00:00 24.9435 12.26.2014-08:00:00 24.9284 12.26.2014-09:00:00 24.9134 12.26.2014-10:00:00 24.8933 12.26.2014-11:00:00 24.8832 12.26.2014-12:00:00 24.8632 12.26.2014-13:00:00 24.8330 12.26.2014-14:00:00 24.8230 12.26.2014-15:00:00 24.7979 12.26.2014-16:00:00 24.7828 12.26.2014-17:00:00 24.7728 12.26.2014-18:00:00 24.7728 12.26.2014-19:00:00 24.7728 12.26.2014-20:00:00 24.7677 12.26.2014-21:00:00 24.7828 12.26.2014-22:00:00 24.7928 12.26.2014-23:00:00 24.7979 12.27.2014-00:00:00 24.8029 12.27.2014-01:00:00 24.8029 12.27.2014-02:00:00 24.7928 12.27.2014-03:00:00 24.8029 12.27.2014-04:00:00 24.8230 12.27.2014-05:00:00 24.8581 12.27.2014-06:00:00 24.9435 12.27.2014-07:00:00 25.0439 12.27.2014-08:00:00 25.1042 12.27.2014-09:00:00 25.1645 12.27.2014-10:00:00 25.2297 12.27.2014-11:00:00 25.2649 12.27.2014-12:00:00 25.3151 12.27.2014-13:00:00 25.3252 12.27.2014-14:00:00 25.3453 12.27.2014-15:00:00 25.3402 12.27.2014-16:00:00 25.3302 12.27.2014-17:00:00 25.3402 12.27.2014-18:00:00 25.4256 12.27.2014-19:00:00 25.4909 12.27.2014-20:00:00 25.5060 12.27.2014-21:00:00 25.5210 12.27.2014-22:00:00 25.5361 12.27.2014-23:00:00 25.5612 12.28.2014-00:00:00 25.5712 12.28.2014-01:00:00 25.5813 12.28.2014-02:00:00 25.5712 12.28.2014-03:00:00 25.5712 12.28.2014-04:00:00 25.5662 12.28.2014-05:00:00 25.5662 12.28.2014-06:00:00 25.5562 12.28.2014-07:00:00 25.5461 12.28.2014-08:00:00 25.5461 12.28.2014-09:00:00 25.5210 12.28.2014-10:00:00 25.5060 12.28.2014-11:00:00 25.5009 12.28.2014-12:00:00 25.5009 12.28.2014-13:00:00 25.4959 12.28.2014-14:00:00 25.4859 12.28.2014-15:00:00 25.4758 12.28.2014-16:00:00 25.4658 12.28.2014-17:00:00 25.4608 12.28.2014-18:00:00 25.4557 12.28.2014-19:00:00 25.4407 12.28.2014-20:00:00 25.4156 12.28.2014-21:00:00 25.4105 12.28.2014-22:00:00 25.4005 12.28.2014-23:00:00 25.4005 12.29.2014-00:00:00 25.3854 12.29.2014-01:00:00 25.3754 12.29.2014-02:00:00 25.3754 12.29.2014-03:00:00 25.3804 12.29.2014-04:00:00 25.3653 12.29.2014-05:00:00 25.3603 12.29.2014-06:00:00 25.3503 12.29.2014-07:00:00 25.3302 12.29.2014-08:00:00 25.3101 12.29.2014-09:00:00 25.2900 12.29.2014-10:00:00 25.2599 12.29.2014-11:00:00 25.2398 12.29.2014-12:00:00 25.2247 12.29.2014-13:00:00 25.2097 12.29.2014-14:00:00 25.1946 12.29.2014-15:00:00 25.1795 12.29.2014-16:00:00 25.1745 12.29.2014-17:00:00 25.1343 12.29.2014-18:00:00 25.1193 12.29.2014-19:00:00 25.1042 12.29.2014-20:00:00 25.0992 12.29.2014-21:00:00 25.0690 12.29.2014-22:00:00 25.0439 12.29.2014-23:00:00 25.0289 12.30.2014-00:00:00 24.9937 12.30.2014-01:00:00 24.9787 12.30.2014-02:00:00 24.9636 12.30.2014-03:00:00 24.9485 12.30.2014-04:00:00 24.9184 12.30.2014-05:00:00 24.8933 12.30.2014-06:00:00 24.8632 12.30.2014-07:00:00 24.8481 12.30.2014-08:00:00 24.8129 12.30.2014-09:00:00 24.7928 12.30.2014-10:00:00 24.7828 12.30.2014-11:00:00 24.7577 12.30.2014-12:00:00 24.7477 12.30.2014-13:00:00 24.7376 12.30.2014-14:00:00 24.7225 12.30.2014-15:00:00 24.6974 12.30.2014-16:00:00 24.6472 12.30.2014-17:00:00 24.6221 12.30.2014-18:00:00 24.5819 12.30.2014-19:00:00 24.5468 12.30.2014-20:00:00 24.5317 12.30.2014-21:00:00 24.5016 12.30.2014-22:00:00 24.4413 12.30.2014-23:00:00 24.4263 12.31.2014-00:00:00 24.3961 12.31.2014-01:00:00 24.3610 12.31.2014-02:00:00 24.3409 12.31.2014-03:00:00 24.3057 12.31.2014-04:00:00 24.2907 12.31.2014-05:00:00 24.2555 12.31.2014-06:00:00 24.2404 12.31.2014-07:00:00 24.2254 12.31.2014-08:00:00 24.2103 12.31.2014-09:00:00 24.1902 12.31.2014-10:00:00 24.1551 12.31.2014-11:00:00 24.1199 12.31.2014-12:00:00 24.0848 12.31.2014-13:00:00 24.0647 12.31.2014-14:00:00 24.0396 12.31.2014-15:00:00 24.0044 12.31.2014-16:00:00 23.9894 12.31.2014-17:00:00 23.9442 12.31.2014-18:00:00 23.9190 12.31.2014-19:00:00 23.8789 12.31.2014-20:00:00 23.8688 12.31.2014-21:00:00 23.8387 12.31.2014-22:00:00 23.8186 12.31.2014-23:00:00 23.7985 01.01.2015-00:00:00 23.7835 01.01.2015-01:00:00 23.7634 01.01.2015-02:00:00 23.7383 01.01.2015-03:00:00 23.7182 01.01.2015-04:00:00 23.6931 01.01.2015-05:00:00 23.6629 01.01.2015-06:00:00 23.6328 01.01.2015-07:00:00 23.6127 01.01.2015-08:00:00 23.5876 01.01.2015-09:00:00 23.5525 01.01.2015-10:00:00 23.5324 01.01.2015-11:00:00 23.5073 01.01.2015-12:00:00 23.4922 01.01.2015-13:00:00 23.4319 01.01.2015-14:00:00 23.4169 01.01.2015-15:00:00 23.3867 01.01.2015-16:00:00 23.3666 01.01.2015-17:00:00 23.3315 01.01.2015-18:00:00 23.3014 01.01.2015-19:00:00 23.2612 01.01.2015-20:00:00 23.2210 01.01.2015-21:00:00 23.1708 01.01.2015-22:00:00 23.1306 01.01.2015-23:00:00 23.1005 01.02.2015-00:00:00 23.0804 01.02.2015-01:00:00 23.0553 01.02.2015-02:00:00 23.0452 01.02.2015-03:00:00 23.0151 01.02.2015-04:00:00 23.0051 01.02.2015-05:00:00 23.0000 01.02.2015-06:00:00 22.9549 01.02.2015-07:00:00 22.9297 01.02.2015-08:00:00 22.9197 01.02.2015-09:00:00 22.8845 01.02.2015-10:00:00 22.8544 01.02.2015-11:00:00 22.8193 01.02.2015-12:00:00 22.8042 01.02.2015-13:00:00 22.7942 01.02.2015-14:00:00 22.7490 01.02.2015-15:00:00 22.7289 01.02.2015-16:00:00 22.6736 01.02.2015-17:00:00 22.6586 01.02.2015-18:00:00 22.6385 01.02.2015-19:00:00 22.6134 01.02.2015-20:00:00 22.5782 01.02.2015-21:00:00 22.5631 01.02.2015-22:00:00 22.5330 01.02.2015-23:00:00 22.5230 01.03.2015-00:00:00 22.4979 01.03.2015-01:00:00 22.4928 01.03.2015-02:00:00 22.4677 01.03.2015-03:00:00 22.4376 01.03.2015-04:00:00 22.4225 01.03.2015-05:00:00 22.3874 01.03.2015-06:00:00 22.3522 01.03.2015-07:00:00 22.3271 01.03.2015-08:00:00 22.2769 01.03.2015-09:00:00 22.2518 01.03.2015-10:00:00 22.2468 01.03.2015-11:00:00 22.2116 01.03.2015-12:00:00 22.1815 01.03.2015-13:00:00 22.1614 01.03.2015-14:00:00 22.1363 01.03.2015-15:00:00 22.1162 01.03.2015-16:00:00 22.0911 01.03.2015-17:00:00 22.0660 01.03.2015-18:00:00 22.0409 01.03.2015-19:00:00 22.0359 01.03.2015-20:00:00 22.0107 01.03.2015-21:00:00 21.9756 01.03.2015-22:00:00 21.9605 01.03.2015-23:00:00 21.9204 01.04.2015-00:00:00 21.9053 01.04.2015-01:00:00 21.8952 01.04.2015-02:00:00 21.8701 01.04.2015-03:00:00 21.8701 01.04.2015-04:00:00 21.8500 01.04.2015-05:00:00 21.8450 01.04.2015-06:00:00 21.8902 01.04.2015-07:00:00 21.9505 01.04.2015-08:00:00 22.0660 01.04.2015-09:00:00 22.2418 01.04.2015-10:00:00 22.3372 01.04.2015-11:00:00 22.4025 01.04.2015-12:00:00 22.4677 01.04.2015-13:00:00 22.5280 01.04.2015-14:00:00 22.6083 01.04.2015-15:00:00 22.7138 01.04.2015-16:00:00 22.8042 01.04.2015-17:00:00 22.8946 01.04.2015-18:00:00 22.9749 01.04.2015-19:00:00 23.1306 01.04.2015-20:00:00 23.3566 01.04.2015-21:00:00 23.5675 01.04.2015-22:00:00 23.8387 01.04.2015-23:00:00 24.1902 01.05.2015-00:00:00 24.4112 01.05.2015-01:00:00 24.6372 01.05.2015-02:00:00 24.8330 01.05.2015-03:00:00 25.0490 01.05.2015-04:00:00 25.1343 01.05.2015-05:00:00 25.2549 01.05.2015-06:00:00 25.4608 01.05.2015-07:00:00 25.7671 01.05.2015-08:00:00 26.1789 01.05.2015-09:00:00 26.4450 01.05.2015-10:00:00 26.7263 01.05.2015-11:00:00 26.8418 01.05.2015-12:00:00 26.9774 01.05.2015-13:00:00 27.0276 01.05.2015-14:00:00 27.1029 01.05.2015-15:00:00 27.2084 01.05.2015-16:00:00 27.2586 01.05.2015-17:00:00 27.3088 01.05.2015-18:00:00 27.2887 01.05.2015-19:00:00 27.3239 01.05.2015-20:00:00 27.3490 01.05.2015-21:00:00 27.3289 01.05.2015-22:00:00 27.2937 01.05.2015-23:00:00 27.3088 01.06.2015-00:00:00 27.3038 01.06.2015-01:00:00 27.3138 01.06.2015-02:00:00 27.3138 01.06.2015-03:00:00 27.2987 01.06.2015-04:00:00 27.2937 01.06.2015-05:00:00 27.2686 01.06.2015-06:00:00 27.2686 01.06.2015-07:00:00 27.2485 01.06.2015-08:00:00 27.2335 01.06.2015-09:00:00 27.2184 01.06.2015-10:00:00 27.1883 01.06.2015-11:00:00 27.1782 01.06.2015-12:00:00 27.1481 01.06.2015-13:00:00 27.1330 01.06.2015-14:00:00 27.1330 01.06.2015-15:00:00 27.1381 01.06.2015-16:00:00 27.1079 01.06.2015-17:00:00 27.1029 01.06.2015-18:00:00 27.0929 01.06.2015-19:00:00 27.0627 01.06.2015-20:00:00 27.0627 01.06.2015-21:00:00 27.0477 01.06.2015-22:00:00 27.0376 01.06.2015-23:00:00 27.0276 01.07.2015-00:00:00 27.0025 01.07.2015-01:00:00 26.9673 01.07.2015-02:00:00 26.9573 01.07.2015-03:00:00 26.9472 01.07.2015-04:00:00 26.9271 01.07.2015-05:00:00 26.9221 01.07.2015-06:00:00 26.9070 01.07.2015-07:00:00 26.8819 01.07.2015-08:00:00 26.8769 01.07.2015-09:00:00 26.8769 01.07.2015-10:00:00 26.8719 01.07.2015-11:00:00 26.8568 01.07.2015-12:00:00 26.8418 01.07.2015-13:00:00 26.8267 01.07.2015-14:00:00 26.8066 01.07.2015-15:00:00 26.7715 01.07.2015-16:00:00 26.7614 01.07.2015-17:00:00 26.7564 01.07.2015-18:00:00 26.7413 01.07.2015-19:00:00 26.7313 01.07.2015-20:00:00 26.7062 01.07.2015-21:00:00 26.6811 01.07.2015-22:00:00 26.6308 01.07.2015-23:00:00 26.6158 01.08.2015-00:00:00 26.6108 01.08.2015-01:00:00 26.6057 01.08.2015-02:00:00 26.5907 01.08.2015-03:00:00 26.5806 01.08.2015-04:00:00 26.5756 01.08.2015-05:00:00 26.5405 01.08.2015-06:00:00 26.5103 01.08.2015-07:00:00 26.5053 01.08.2015-08:00:00 26.4752 01.08.2015-09:00:00 26.4752 01.08.2015-10:00:00 26.4601 01.08.2015-11:00:00 26.4551 01.08.2015-12:00:00 26.4350 01.08.2015-13:00:00 26.4300 01.08.2015-14:00:00 26.4149 01.08.2015-15:00:00 26.3948 01.08.2015-16:00:00 26.3747 01.08.2015-17:00:00 26.3597 01.08.2015-18:00:00 26.3245 01.08.2015-19:00:00 26.3094 01.08.2015-20:00:00 26.2843 01.08.2015-21:00:00 26.2592 01.08.2015-22:00:00 26.2341 01.08.2015-23:00:00 26.2191 01.09.2015-00:00:00 26.1990 01.09.2015-01:00:00 26.1939 01.09.2015-02:00:00 26.1789 01.09.2015-03:00:00 26.1588 01.09.2015-04:00:00 26.1538 01.09.2015-05:00:00 26.1437 01.09.2015-06:00:00 26.1337 01.09.2015-07:00:00 26.1236 01.09.2015-08:00:00 26.0985 01.09.2015-09:00:00 26.0734 01.09.2015-10:00:00 26.0433 01.09.2015-11:00:00 26.0081 01.09.2015-12:00:00 25.9830 01.09.2015-13:00:00 25.9579 01.09.2015-14:00:00 25.9429 01.09.2015-15:00:00 25.9328 01.09.2015-16:00:00 25.8977 01.09.2015-17:00:00 25.8725 01.09.2015-18:00:00 25.8474 01.09.2015-19:00:00 25.8223 01.09.2015-20:00:00 25.7872 01.09.2015-21:00:00 25.7771 01.09.2015-22:00:00 25.7570 01.09.2015-23:00:00 25.7219 01.10.2015-00:00:00 25.7068 01.10.2015-01:00:00 25.6817 01.10.2015-02:00:00 25.6767 01.10.2015-03:00:00 25.6466 01.10.2015-04:00:00 25.6265 01.10.2015-05:00:00 25.6014 01.10.2015-06:00:00 25.5813 01.10.2015-07:00:00 25.5712 01.10.2015-08:00:00 25.5461 01.10.2015-09:00:00 25.5210 01.10.2015-10:00:00 25.4959 01.10.2015-11:00:00 25.4708 01.10.2015-12:00:00 25.4557 01.10.2015-13:00:00 25.4206 01.10.2015-14:00:00 25.3854 01.10.2015-15:00:00 25.3653 01.10.2015-16:00:00 25.3302 01.10.2015-17:00:00 25.3051 01.10.2015-18:00:00 25.2850 01.10.2015-19:00:00 25.2699 01.10.2015-20:00:00 25.2448 01.10.2015-21:00:00 25.2398 01.10.2015-22:00:00 25.2297 01.10.2015-23:00:00 25.2097 01.11.2015-00:00:00 25.1846 01.11.2015-01:00:00 25.1494 01.11.2015-02:00:00 25.1394 01.11.2015-03:00:00 25.1142 01.11.2015-04:00:00 25.0841 01.11.2015-05:00:00 25.0490 01.11.2015-06:00:00 25.0339 01.11.2015-07:00:00 25.0088 01.11.2015-08:00:00 24.9887 01.11.2015-09:00:00 24.9535 01.11.2015-10:00:00 24.9485 01.11.2015-11:00:00 24.9234 01.11.2015-12:00:00 24.8933 01.11.2015-13:00:00 24.8732 01.11.2015-14:00:00 24.8531 01.11.2015-15:00:00 24.8180 01.11.2015-16:00:00 24.7928 01.11.2015-17:00:00 24.7878 01.11.2015-18:00:00 24.7778 01.11.2015-19:00:00 24.7577 01.11.2015-20:00:00 24.7426 01.11.2015-21:00:00 24.7225 01.11.2015-22:00:00 24.7075 01.11.2015-23:00:00 24.6874 01.12.2015-00:00:00 24.6723 01.12.2015-01:00:00 24.6372 01.12.2015-02:00:00 24.6271 01.12.2015-03:00:00 24.6070 01.12.2015-04:00:00 24.5870 01.12.2015-05:00:00 24.5568 01.12.2015-06:00:00 24.5367 01.12.2015-07:00:00 24.5116 01.12.2015-08:00:00 24.4614 01.12.2015-09:00:00 24.4413 01.12.2015-10:00:00 24.3911 01.12.2015-11:00:00 24.3459 01.12.2015-12:00:00 24.3208 01.12.2015-13:00:00 24.2907 01.12.2015-14:00:00 24.2605 01.12.2015-15:00:00 24.2354 01.12.2015-16:00:00 24.2053 01.12.2015-17:00:00 24.1752 01.12.2015-18:00:00 24.1601 01.12.2015-19:00:00 24.1350 01.12.2015-20:00:00 24.1199 01.12.2015-21:00:00 24.1049 01.12.2015-22:00:00 24.0697 01.12.2015-23:00:00 24.0446 01.13.2015-00:00:00 24.0094 01.13.2015-01:00:00 23.9693 01.13.2015-02:00:00 23.9291 01.13.2015-03:00:00 23.9040 01.13.2015-04:00:00 23.8939 01.13.2015-05:00:00 23.8688 01.13.2015-06:00:00 23.8387 01.13.2015-07:00:00 23.8236 01.13.2015-08:00:00 23.7935 01.13.2015-09:00:00 23.7583 01.13.2015-10:00:00 23.7332 01.13.2015-11:00:00 23.7031 01.13.2015-12:00:00 23.6479 01.13.2015-13:00:00 23.6278 01.13.2015-14:00:00 23.5977 01.13.2015-15:00:00 23.5525 01.13.2015-16:00:00 23.5123 01.13.2015-17:00:00 23.4922 01.13.2015-18:00:00 23.4621 01.13.2015-19:00:00 23.3867 01.13.2015-20:00:00 23.3365 01.13.2015-21:00:00 23.3214 01.13.2015-22:00:00 23.2863 01.13.2015-23:00:00 23.2662 01.14.2015-00:00:00 23.2160 01.14.2015-01:00:00 23.1808 01.14.2015-02:00:00 23.1758 01.14.2015-03:00:00 23.1658 01.14.2015-04:00:00 23.1356 01.14.2015-05:00:00 23.1206 01.14.2015-06:00:00 23.0854 01.14.2015-07:00:00 23.0704 01.14.2015-08:00:00 23.0452 01.14.2015-09:00:00 23.0201 01.14.2015-10:00:00 23.0000 01.14.2015-11:00:00 22.9699 01.14.2015-12:00:00 22.9197 01.14.2015-13:00:00 22.8996 01.14.2015-14:00:00 22.8645 01.14.2015-15:00:00 22.8394 01.14.2015-16:00:00 22.8092 01.14.2015-17:00:00 22.7791 01.14.2015-18:00:00 22.7540 01.14.2015-19:00:00 22.6987 01.14.2015-20:00:00 22.6586 01.14.2015-21:00:00 22.6335 01.14.2015-22:00:00 22.5832 01.14.2015-23:00:00 22.5431 01.15.2015-00:00:00 22.5230 01.15.2015-01:00:00 22.4878 01.15.2015-02:00:00 22.4728 01.15.2015-03:00:00 22.4527 01.15.2015-04:00:00 22.4075 01.15.2015-05:00:00 22.3773 01.15.2015-06:00:00 22.3522 01.15.2015-07:00:00 22.3171 01.15.2015-08:00:00 22.2920 01.15.2015-09:00:00 22.2719 01.15.2015-10:00:00 22.2518 01.15.2015-11:00:00 22.2166 01.15.2015-12:00:00 22.1815 01.15.2015-13:00:00 22.1664 01.15.2015-14:00:00 22.1413 01.15.2015-15:00:00 22.1212 01.15.2015-16:00:00 22.1011 01.15.2015-17:00:00 22.0911 01.15.2015-18:00:00 22.0961 01.15.2015-19:00:00 22.1463 01.15.2015-20:00:00 22.2066 01.15.2015-21:00:00 22.2869 01.15.2015-22:00:00 22.3723 01.15.2015-23:00:00 22.4878 01.16.2015-00:00:00 22.6937 01.16.2015-01:00:00 22.8645 01.16.2015-02:00:00 22.9649 01.16.2015-03:00:00 23.1005 01.16.2015-04:00:00 23.2361 01.16.2015-05:00:00 23.5776 01.16.2015-06:00:00 23.9241 01.16.2015-07:00:00 24.1149 01.16.2015-08:00:00 24.1551 01.16.2015-09:00:00 24.2304 01.16.2015-10:00:00 24.2505 01.16.2015-11:00:00 24.2907 01.16.2015-12:00:00 24.3459 01.16.2015-13:00:00 24.3760 01.16.2015-14:00:00 24.4062 01.16.2015-15:00:00 24.4212 01.16.2015-16:00:00 24.4263 01.16.2015-17:00:00 24.4363 01.16.2015-18:00:00 24.4263 01.16.2015-19:00:00 24.4263 01.16.2015-20:00:00 24.4212 01.16.2015-21:00:00 24.4263 01.16.2015-22:00:00 24.3961 01.16.2015-23:00:00 24.3961 01.17.2015-00:00:00 24.3961 01.17.2015-01:00:00 24.3861 01.17.2015-02:00:00 24.3660 01.17.2015-03:00:00 24.3559 01.17.2015-04:00:00 24.3610 01.17.2015-05:00:00 24.3559 01.17.2015-06:00:00 24.4062 01.17.2015-07:00:00 24.5116 01.17.2015-08:00:00 24.6070 01.17.2015-09:00:00 24.6874 01.17.2015-10:00:00 24.8180 01.17.2015-11:00:00 24.8933 01.17.2015-12:00:00 25.0188 01.17.2015-13:00:00 25.1092 01.17.2015-14:00:00 25.2699 01.17.2015-15:00:00 25.5210 01.17.2015-16:00:00 25.6566 01.17.2015-17:00:00 25.8223 01.17.2015-18:00:00 25.9830 01.17.2015-19:00:00 26.1688 01.17.2015-20:00:00 26.2693 01.17.2015-21:00:00 26.3697 01.17.2015-22:00:00 26.4400 01.17.2015-23:00:00 26.4852 01.18.2015-00:00:00 26.6007 01.18.2015-01:00:00 26.6359 01.18.2015-02:00:00 26.6509 01.18.2015-03:00:00 26.6610 01.18.2015-04:00:00 26.7062 01.18.2015-05:00:00 26.7463 01.18.2015-06:00:00 26.7966 01.18.2015-07:00:00 26.8116 01.18.2015-08:00:00 26.8217 01.18.2015-09:00:00 26.8267 01.18.2015-10:00:00 26.8317 01.18.2015-11:00:00 26.8568 01.18.2015-12:00:00 26.8618 01.18.2015-13:00:00 26.8669 01.18.2015-14:00:00 26.8669 01.18.2015-15:00:00 26.8669 01.18.2015-16:00:00 26.8518 01.18.2015-17:00:00 26.8418 01.18.2015-18:00:00 26.8217 01.18.2015-19:00:00 26.8116 01.18.2015-20:00:00 26.8066 01.18.2015-21:00:00 26.8116 01.18.2015-22:00:00 26.8167 01.18.2015-23:00:00 26.8217 01.19.2015-00:00:00 26.8217 01.19.2015-01:00:00 26.8217 01.19.2015-02:00:00 26.8116 01.19.2015-03:00:00 26.8167 01.19.2015-04:00:00 26.7915 01.19.2015-05:00:00 26.8066 01.19.2015-06:00:00 26.8367 01.19.2015-07:00:00 26.8418 01.19.2015-08:00:00 26.8317 01.19.2015-09:00:00 26.8468 01.19.2015-10:00:00 26.8769 01.19.2015-11:00:00 26.8870 01.19.2015-12:00:00 26.8769 01.19.2015-13:00:00 26.8669 01.19.2015-14:00:00 26.8618 01.19.2015-15:00:00 26.8518 01.19.2015-16:00:00 26.8468 01.19.2015-17:00:00 26.8267 01.19.2015-18:00:00 26.8267 01.19.2015-19:00:00 26.8217 01.19.2015-20:00:00 26.8016 01.19.2015-21:00:00 26.7915 01.19.2015-22:00:00 26.7865 01.19.2015-23:00:00 26.7865 01.20.2015-00:00:00 26.7865 01.20.2015-01:00:00 26.7765 01.20.2015-02:00:00 26.7715 01.20.2015-03:00:00 26.7614 01.20.2015-04:00:00 26.7463 01.20.2015-05:00:00 26.7313 01.20.2015-06:00:00 26.7212 01.20.2015-07:00:00 26.6911 01.20.2015-08:00:00 26.6911 01.20.2015-09:00:00 26.6811 01.20.2015-10:00:00 26.6811 01.20.2015-11:00:00 26.6710 01.20.2015-12:00:00 26.6509 01.20.2015-13:00:00 26.6359 01.20.2015-14:00:00 26.5957 01.20.2015-15:00:00 26.5806 01.20.2015-16:00:00 26.5706 01.20.2015-17:00:00 26.5605 01.20.2015-18:00:00 26.5354 01.20.2015-19:00:00 26.5254 01.20.2015-20:00:00 26.5053 01.20.2015-21:00:00 26.4802 01.20.2015-22:00:00 26.4701 01.20.2015-23:00:00 26.4400 01.21.2015-00:00:00 26.4300 01.21.2015-01:00:00 26.4099 01.21.2015-02:00:00 26.4049 01.21.2015-03:00:00 26.3798 01.21.2015-04:00:00 26.3747 01.21.2015-05:00:00 26.3647 01.21.2015-06:00:00 26.3546 01.21.2015-07:00:00 26.3446 01.21.2015-08:00:00 26.3245 01.21.2015-09:00:00 26.3044 01.21.2015-10:00:00 26.2894 01.21.2015-11:00:00 26.2843 01.21.2015-12:00:00 26.2592 01.21.2015-13:00:00 26.2241 01.21.2015-14:00:00 26.1990 01.21.2015-15:00:00 26.1739 01.21.2015-16:00:00 26.1588 01.21.2015-17:00:00 26.1437 01.21.2015-18:00:00 26.1337 01.21.2015-19:00:00 26.1086 01.21.2015-20:00:00 26.0885 01.21.2015-21:00:00 26.0584 01.21.2015-22:00:00 26.0433 01.21.2015-23:00:00 26.0182 01.22.2015-00:00:00 26.0081 01.22.2015-01:00:00 25.9931 01.22.2015-02:00:00 25.9730 01.22.2015-03:00:00 25.9529 01.22.2015-04:00:00 25.9328 01.22.2015-05:00:00 25.9027 01.22.2015-06:00:00 25.8776 01.22.2015-07:00:00 25.8525 01.22.2015-08:00:00 25.8324 01.22.2015-09:00:00 25.8022 01.22.2015-10:00:00 25.7721 01.22.2015-11:00:00 25.7420 01.22.2015-12:00:00 25.7370 01.22.2015-13:00:00 25.7219 01.22.2015-14:00:00 25.7068 01.22.2015-15:00:00 25.6968 01.22.2015-16:00:00 25.6918 01.22.2015-17:00:00 25.6918 01.22.2015-18:00:00 25.6918 01.22.2015-19:00:00 25.6817 01.22.2015-20:00:00 25.6616 01.22.2015-21:00:00 25.6466 01.22.2015-22:00:00 25.6365 01.22.2015-23:00:00 25.6265 01.23.2015-00:00:00 25.6215 01.23.2015-01:00:00 25.6265 01.23.2015-02:00:00 25.6265 01.23.2015-03:00:00 25.6265 01.23.2015-04:00:00 25.6315 01.23.2015-05:00:00 25.6466 01.23.2015-06:00:00 25.7319 01.23.2015-07:00:00 25.7520 01.23.2015-08:00:00 25.7922 01.23.2015-09:00:00 25.7922 01.23.2015-10:00:00 25.8022 01.23.2015-11:00:00 25.7972 01.23.2015-12:00:00 25.7922 01.23.2015-13:00:00 25.8022 01.23.2015-14:00:00 25.8173 01.23.2015-15:00:00 25.8273 01.23.2015-16:00:00 25.8424 01.23.2015-17:00:00 25.8926 01.23.2015-18:00:00 25.9629 01.23.2015-19:00:00 26.0081 01.23.2015-20:00:00 26.0985 01.23.2015-21:00:00 26.1186 01.23.2015-22:00:00 26.2341 01.23.2015-23:00:00 26.3396 01.24.2015-00:00:00 26.4249 01.24.2015-01:00:00 26.5153 01.24.2015-02:00:00 26.5756 01.24.2015-03:00:00 26.6911 01.24.2015-04:00:00 26.7313 01.24.2015-05:00:00 26.8116 01.24.2015-06:00:00 26.9673 01.24.2015-07:00:00 27.0477 01.24.2015-08:00:00 27.1481 01.24.2015-09:00:00 27.2536 01.24.2015-10:00:00 27.2787 01.24.2015-11:00:00 27.2837 01.24.2015-12:00:00 27.3088 01.24.2015-13:00:00 27.3188 01.24.2015-14:00:00 27.3188 01.24.2015-15:00:00 27.3490 01.24.2015-16:00:00 27.3942 01.24.2015-17:00:00 27.4193 01.24.2015-18:00:00 27.4394 01.24.2015-19:00:00 27.4444 01.24.2015-20:00:00 27.4293 01.24.2015-21:00:00 27.4293 01.24.2015-22:00:00 27.4243 01.24.2015-23:00:00 27.4042 01.25.2015-00:00:00 27.3891 01.25.2015-01:00:00 27.3741 01.25.2015-02:00:00 27.3741 01.25.2015-03:00:00 27.3640 01.25.2015-04:00:00 27.3540 01.25.2015-05:00:00 27.3389 01.25.2015-06:00:00 27.3339 01.25.2015-07:00:00 27.3188 01.25.2015-08:00:00 27.3138 01.25.2015-09:00:00 27.3188 01.25.2015-10:00:00 27.3188 01.25.2015-11:00:00 27.3038 01.25.2015-12:00:00 27.2887 01.25.2015-13:00:00 27.2686 01.25.2015-14:00:00 27.2485 01.25.2015-15:00:00 27.2335 01.25.2015-16:00:00 27.2134 01.25.2015-17:00:00 27.2033 01.25.2015-18:00:00 27.1883 01.25.2015-19:00:00 27.1782 01.25.2015-20:00:00 27.1581 01.25.2015-21:00:00 27.1431 01.25.2015-22:00:00 27.1230 01.25.2015-23:00:00 27.1079 01.26.2015-00:00:00 27.0878 01.26.2015-01:00:00 27.0677 01.26.2015-02:00:00 27.0527 01.26.2015-03:00:00 27.0376 01.26.2015-04:00:00 27.0326 01.26.2015-05:00:00 27.0175 01.26.2015-06:00:00 27.0075 01.26.2015-07:00:00 26.9824 01.26.2015-08:00:00 26.9774 01.26.2015-09:00:00 26.9623 01.26.2015-10:00:00 26.9372 01.26.2015-11:00:00 26.9322 01.26.2015-12:00:00 26.9221 01.26.2015-13:00:00 26.8970 01.26.2015-14:00:00 26.8920 01.26.2015-15:00:00 26.8719 01.26.2015-16:00:00 26.8367 01.26.2015-17:00:00 26.8167 01.26.2015-18:00:00 26.8066 01.26.2015-19:00:00 26.7966 01.26.2015-20:00:00 26.7815 01.26.2015-21:00:00 26.7664 01.26.2015-22:00:00 26.7413 01.26.2015-23:00:00 26.7313 01.27.2015-00:00:00 26.7162 01.27.2015-01:00:00 26.6961 01.27.2015-02:00:00 26.6660 01.27.2015-03:00:00 26.6459 01.27.2015-04:00:00 26.6308 01.27.2015-05:00:00 26.6258 01.27.2015-06:00:00 26.6057 01.27.2015-07:00:00 26.5856 01.27.2015-08:00:00 26.5656 01.27.2015-09:00:00 26.5354 01.27.2015-10:00:00 26.5153 01.27.2015-11:00:00 26.4953 01.27.2015-12:00:00 26.4953 01.27.2015-13:00:00 26.4802 01.27.2015-14:00:00 26.4601 01.27.2015-15:00:00 26.4450 01.27.2015-16:00:00 26.4249 01.27.2015-17:00:00 26.4551 01.27.2015-18:00:00 26.5957 01.27.2015-19:00:00 26.6760 01.27.2015-20:00:00 26.7514 01.27.2015-21:00:00 26.7765 01.27.2015-22:00:00 26.7865 01.27.2015-23:00:00 26.7915 01.28.2015-00:00:00 26.7915 01.28.2015-01:00:00 26.7815 01.28.2015-02:00:00 26.7715 01.28.2015-03:00:00 26.7614 01.28.2015-04:00:00 26.7564 01.28.2015-05:00:00 26.7564 01.28.2015-06:00:00 26.7614 01.28.2015-07:00:00 26.7564 01.28.2015-08:00:00 26.7865 01.28.2015-09:00:00 26.7915 01.28.2015-10:00:00 26.7815 01.28.2015-11:00:00 26.7765 01.28.2015-12:00:00 26.7514 01.28.2015-13:00:00 26.7413 01.28.2015-14:00:00 26.7313 01.28.2015-15:00:00 26.7162 01.28.2015-16:00:00 26.7062 01.28.2015-17:00:00 26.6861 01.28.2015-18:00:00 26.6760 01.28.2015-19:00:00 26.6560 01.28.2015-20:00:00 26.6409 01.28.2015-21:00:00 26.6258 01.28.2015-22:00:00 26.6108 01.28.2015-23:00:00 26.6057 01.29.2015-00:00:00 26.5756 01.29.2015-01:00:00 26.5706 01.29.2015-02:00:00 26.5455 01.29.2015-03:00:00 26.5254 01.29.2015-04:00:00 26.5153 01.29.2015-05:00:00 26.4802 01.29.2015-06:00:00 26.4701 01.29.2015-07:00:00 26.4651 01.29.2015-08:00:00 26.4551 01.29.2015-09:00:00 26.4400 01.29.2015-10:00:00 26.4149 01.29.2015-11:00:00 26.3898 01.29.2015-12:00:00 26.3697 01.29.2015-13:00:00 26.3597 01.29.2015-14:00:00 26.3346 01.29.2015-15:00:00 26.3044 01.29.2015-16:00:00 26.2994 01.29.2015-17:00:00 26.2793 01.29.2015-18:00:00 26.2642 01.29.2015-19:00:00 26.2592 01.29.2015-20:00:00 26.2341 01.29.2015-21:00:00 26.2040 01.29.2015-22:00:00 26.1939 01.29.2015-23:00:00 26.1839 01.30.2015-00:00:00 26.1688 01.30.2015-01:00:00 26.1638 01.30.2015-02:00:00 26.1437 01.30.2015-03:00:00 26.1387 01.30.2015-04:00:00 26.1236 01.30.2015-05:00:00 26.0985 01.30.2015-06:00:00 26.0835 01.30.2015-07:00:00 26.0584 01.30.2015-08:00:00 26.0383 01.30.2015-09:00:00 26.0282 01.30.2015-10:00:00 26.0031 01.30.2015-11:00:00 25.9931 01.30.2015-12:00:00 25.9730 01.30.2015-13:00:00 25.9579 01.30.2015-14:00:00 25.9378 01.30.2015-15:00:00 25.9228 01.30.2015-16:00:00 25.9077 01.30.2015-17:00:00 25.8876 01.30.2015-18:00:00 25.8675 01.30.2015-19:00:00 25.8474 01.30.2015-20:00:00 25.8273 01.30.2015-21:00:00 25.8022 01.30.2015-22:00:00 25.7771 01.30.2015-23:00:00 25.7671 01.31.2015-00:00:00 25.7570 01.31.2015-01:00:00 25.7420 01.31.2015-02:00:00 25.7118 01.31.2015-03:00:00 25.7118 01.31.2015-04:00:00 25.6968 01.31.2015-05:00:00 25.6717 01.31.2015-06:00:00 25.6516 01.31.2015-07:00:00 25.6415 01.31.2015-08:00:00 25.6215 01.31.2015-09:00:00 25.5963 01.31.2015-10:00:00 25.5813 01.31.2015-11:00:00 25.5712 01.31.2015-12:00:00 25.5511 01.31.2015-13:00:00 25.5361 01.31.2015-14:00:00 25.5210 01.31.2015-15:00:00 25.5009 01.31.2015-16:00:00 25.4859 01.31.2015-17:00:00 25.4557 01.31.2015-18:00:00 25.4356 01.31.2015-19:00:00 25.3955 01.31.2015-20:00:00 25.3704 01.31.2015-21:00:00 25.3553 01.31.2015-22:00:00 25.3201 01.31.2015-23:00:00 25.3101 02.01.2015-00:00:00 25.2900 02.01.2015-01:00:00 25.2649 02.01.2015-02:00:00 25.2448 02.01.2015-03:00:00 25.2147 02.01.2015-04:00:00 25.1896 02.01.2015-05:00:00 25.1795 02.01.2015-06:00:00 25.1444 02.01.2015-07:00:00 25.1142 02.01.2015-08:00:00 25.0942 02.01.2015-09:00:00 25.0841 02.01.2015-10:00:00 25.0590 02.01.2015-11:00:00 25.0439 02.01.2015-12:00:00 25.0490 02.01.2015-13:00:00 25.0640 02.01.2015-14:00:00 25.0841 02.01.2015-15:00:00 25.0841 02.01.2015-16:00:00 25.0942 02.01.2015-17:00:00 25.1193 02.01.2015-18:00:00 25.1293 02.01.2015-19:00:00 25.1394 02.01.2015-20:00:00 25.1293 02.01.2015-21:00:00 25.1343 02.01.2015-22:00:00 25.1444 02.01.2015-23:00:00 25.1544 02.02.2015-00:00:00 25.1494 02.02.2015-01:00:00 25.1494 02.02.2015-02:00:00 25.1343 02.02.2015-03:00:00 25.1243 02.02.2015-04:00:00 25.1042 02.02.2015-05:00:00 25.0891 02.02.2015-06:00:00 25.0841 02.02.2015-07:00:00 25.0690 02.02.2015-08:00:00 25.0741 02.02.2015-09:00:00 25.0791 02.02.2015-10:00:00 25.1243 02.02.2015-11:00:00 25.2046 02.02.2015-12:00:00 25.3302 02.02.2015-13:00:00 25.3653 02.02.2015-14:00:00 25.4005 02.02.2015-15:00:00 25.4055 02.02.2015-16:00:00 25.4105 02.02.2015-17:00:00 25.4055 02.02.2015-18:00:00 25.4156 02.02.2015-19:00:00 25.4105 02.02.2015-20:00:00 25.4055 02.02.2015-21:00:00 25.4005 02.02.2015-22:00:00 25.3904 02.02.2015-23:00:00 25.3704 02.03.2015-00:00:00 25.3653 02.03.2015-01:00:00 25.3704 02.03.2015-02:00:00 25.3603 02.03.2015-03:00:00 25.3603 02.03.2015-04:00:00 25.3503 02.03.2015-05:00:00 25.3302 02.03.2015-06:00:00 25.3302 02.03.2015-07:00:00 25.3302 02.03.2015-08:00:00 25.3252 02.03.2015-09:00:00 25.3302 02.03.2015-10:00:00 25.3352 02.03.2015-11:00:00 25.3352 02.03.2015-12:00:00 25.3352 02.03.2015-13:00:00 25.3352 02.03.2015-14:00:00 25.3352 02.03.2015-15:00:00 25.3453 02.03.2015-16:00:00 25.3553 02.03.2015-17:00:00 25.3453 02.03.2015-18:00:00 25.3453 02.03.2015-19:00:00 25.3352 02.03.2015-20:00:00 25.3252 02.03.2015-21:00:00 25.3151 02.03.2015-22:00:00 25.2950 02.03.2015-23:00:00 25.2950 02.04.2015-00:00:00 25.2850 02.04.2015-01:00:00 25.2749 02.04.2015-02:00:00 25.2649 02.04.2015-03:00:00 25.2649 02.04.2015-04:00:00 25.2549 02.04.2015-05:00:00 25.2398 02.04.2015-06:00:00 25.2247 02.04.2015-07:00:00 25.2247 02.04.2015-08:00:00 25.1996 02.04.2015-09:00:00 25.1846 02.04.2015-10:00:00 25.1695 02.04.2015-11:00:00 25.1645 02.04.2015-12:00:00 25.1444 02.04.2015-13:00:00 25.1243 02.04.2015-14:00:00 25.1193 02.04.2015-15:00:00 25.1243 02.04.2015-16:00:00 25.1243 02.04.2015-17:00:00 25.1343 02.04.2015-18:00:00 25.1494 02.04.2015-19:00:00 25.2247 02.04.2015-20:00:00 25.2699 02.04.2015-21:00:00 25.2749 02.04.2015-22:00:00 25.2800 02.04.2015-23:00:00 25.2800 02.05.2015-00:00:00 25.2800 02.05.2015-01:00:00 25.2800 02.05.2015-02:00:00 25.2749 02.05.2015-03:00:00 25.2800 02.05.2015-04:00:00 25.2749 02.05.2015-05:00:00 25.2950 02.05.2015-06:00:00 25.3302 02.05.2015-07:00:00 25.3453 02.05.2015-08:00:00 25.4055 02.05.2015-09:00:00 25.4507 02.05.2015-10:00:00 25.4808 02.05.2015-11:00:00 25.5160 02.05.2015-12:00:00 25.5060 02.05.2015-13:00:00 25.4959 02.05.2015-14:00:00 25.4758 02.05.2015-15:00:00 25.4758 02.05.2015-16:00:00 25.4708 02.05.2015-17:00:00 25.4758 02.05.2015-18:00:00 25.4959 02.05.2015-19:00:00 25.6064 02.05.2015-20:00:00 25.7319 02.05.2015-21:00:00 25.9027 02.05.2015-22:00:00 25.9529 02.05.2015-23:00:00 25.9579 02.06.2015-00:00:00 25.9680 02.06.2015-01:00:00 25.9730 02.06.2015-02:00:00 25.9830 02.06.2015-03:00:00 25.9830 02.06.2015-04:00:00 25.9830 02.06.2015-05:00:00 26.0132 02.06.2015-06:00:00 26.0734 02.06.2015-07:00:00 26.1337 02.06.2015-08:00:00 26.1889 02.06.2015-09:00:00 26.2341 02.06.2015-10:00:00 26.2442 02.06.2015-11:00:00 26.2442 02.06.2015-12:00:00 26.2291 02.06.2015-13:00:00 26.2291 02.06.2015-14:00:00 26.2442 02.06.2015-15:00:00 26.2492 02.06.2015-16:00:00 26.2442 02.06.2015-17:00:00 26.2642 02.06.2015-18:00:00 26.2642 02.06.2015-19:00:00 26.2743 02.06.2015-20:00:00 26.2944 02.06.2015-21:00:00 26.2693 02.06.2015-22:00:00 26.2642 02.06.2015-23:00:00 26.2642 02.07.2015-00:00:00 26.2542 02.07.2015-01:00:00 26.2442 02.07.2015-02:00:00 26.2391 02.07.2015-03:00:00 26.2241 02.07.2015-04:00:00 26.2191 02.07.2015-05:00:00 26.2191 02.07.2015-06:00:00 26.2341 02.07.2015-07:00:00 26.2944 02.07.2015-08:00:00 26.3546 02.07.2015-09:00:00 26.3948 02.07.2015-10:00:00 26.5003 02.07.2015-11:00:00 26.6108 02.07.2015-12:00:00 26.7363 02.07.2015-13:00:00 26.7564 02.07.2015-14:00:00 26.8016 02.07.2015-15:00:00 26.8317 02.07.2015-16:00:00 26.8418 02.07.2015-17:00:00 26.8719 02.07.2015-18:00:00 26.8970 02.07.2015-19:00:00 26.9121 02.07.2015-20:00:00 26.9070 02.07.2015-21:00:00 26.8970 02.07.2015-22:00:00 26.8970 02.07.2015-23:00:00 26.9271 02.08.2015-00:00:00 26.9573 02.08.2015-01:00:00 26.9774 02.08.2015-02:00:00 26.9774 02.08.2015-03:00:00 26.9723 02.08.2015-04:00:00 26.9673 02.08.2015-05:00:00 26.9673 02.08.2015-06:00:00 26.9673 02.08.2015-07:00:00 26.9573 02.08.2015-08:00:00 26.9573 02.08.2015-09:00:00 26.9472 02.08.2015-10:00:00 26.9472 02.08.2015-11:00:00 26.9422 02.08.2015-12:00:00 26.9322 02.08.2015-13:00:00 26.9322 02.08.2015-14:00:00 26.9070 02.08.2015-15:00:00 26.8920 02.08.2015-16:00:00 26.8769 02.08.2015-17:00:00 26.8719 02.08.2015-18:00:00 26.8618 02.08.2015-19:00:00 26.8418 02.08.2015-20:00:00 26.8568 02.08.2015-21:00:00 26.9020 02.08.2015-22:00:00 26.9221 02.08.2015-23:00:00 26.9221 02.09.2015-00:00:00 26.9322 02.09.2015-01:00:00 26.9322 02.09.2015-02:00:00 26.9221 02.09.2015-03:00:00 26.9121 02.09.2015-04:00:00 26.9070 02.09.2015-05:00:00 26.8970 02.09.2015-06:00:00 26.8920 02.09.2015-07:00:00 26.8819 02.09.2015-08:00:00 26.8769 02.09.2015-09:00:00 26.8819 02.09.2015-10:00:00 26.8769 02.09.2015-11:00:00 26.8870 02.09.2015-12:00:00 26.9070 02.09.2015-13:00:00 26.9322 02.09.2015-14:00:00 26.9673 02.09.2015-15:00:00 27.0125 02.09.2015-16:00:00 27.1129 02.09.2015-17:00:00 27.1431 02.09.2015-18:00:00 27.1983 02.09.2015-19:00:00 27.2636 02.09.2015-20:00:00 27.3640 02.09.2015-21:00:00 27.5097 02.09.2015-22:00:00 27.5599 02.09.2015-23:00:00 27.5649 02.10.2015-00:00:00 27.5699 02.10.2015-01:00:00 27.6302 02.10.2015-02:00:00 27.6704 02.10.2015-03:00:00 27.7105 02.10.2015-04:00:00 27.7306 02.10.2015-05:00:00 27.7407 02.10.2015-06:00:00 27.7457 02.10.2015-07:00:00 27.7357 02.10.2015-08:00:00 27.7457 02.10.2015-09:00:00 27.7507 02.10.2015-10:00:00 27.7507 02.10.2015-11:00:00 27.7457 02.10.2015-12:00:00 27.7457 02.10.2015-13:00:00 27.7306 02.10.2015-14:00:00 27.7306 02.10.2015-15:00:00 27.7306 02.10.2015-16:00:00 27.7206 02.10.2015-17:00:00 27.7206 02.10.2015-18:00:00 27.7105 02.10.2015-19:00:00 27.7105 02.10.2015-20:00:00 27.7005 02.10.2015-21:00:00 27.6905 02.10.2015-22:00:00 27.6905 02.10.2015-23:00:00 27.6553 02.11.2015-00:00:00 27.6503 02.11.2015-01:00:00 27.6402 02.11.2015-02:00:00 27.6151 02.11.2015-03:00:00 27.5850 02.11.2015-04:00:00 27.5850 02.11.2015-05:00:00 27.5800 02.11.2015-06:00:00 27.5699 02.11.2015-07:00:00 27.5599 02.11.2015-08:00:00 27.5498 02.11.2015-09:00:00 27.5348 02.11.2015-10:00:00 27.5247 02.11.2015-11:00:00 27.4846 02.11.2015-12:00:00 27.4645 02.11.2015-13:00:00 27.4544 02.11.2015-14:00:00 27.4193 02.11.2015-15:00:00 27.4042 02.11.2015-16:00:00 27.3791 02.11.2015-17:00:00 27.3640 02.11.2015-18:00:00 27.3590 02.11.2015-19:00:00 27.3389 02.11.2015-20:00:00 27.3138 02.11.2015-21:00:00 27.2887 02.11.2015-22:00:00 27.2686 02.11.2015-23:00:00 27.2536 02.12.2015-00:00:00 27.2385 02.12.2015-01:00:00 27.2234 02.12.2015-02:00:00 27.1983 02.12.2015-03:00:00 27.1832 02.12.2015-04:00:00 27.1531 02.12.2015-05:00:00 27.1381 02.12.2015-06:00:00 27.1230 02.12.2015-07:00:00 27.1029 02.12.2015-08:00:00 27.0677 02.12.2015-09:00:00 27.0477 02.12.2015-10:00:00 27.0276 02.12.2015-11:00:00 26.9974 02.12.2015-12:00:00 26.9774 02.12.2015-13:00:00 26.9623 02.12.2015-14:00:00 26.9472 02.12.2015-15:00:00 26.9171 02.12.2015-16:00:00 26.8970 02.12.2015-17:00:00 26.8719 02.12.2015-18:00:00 26.8468 02.12.2015-19:00:00 26.8167 02.12.2015-20:00:00 26.8016 02.12.2015-21:00:00 26.7966 02.12.2015-22:00:00 26.7765 02.12.2015-23:00:00 26.7564 02.13.2015-00:00:00 26.7363 02.13.2015-01:00:00 26.7062 02.13.2015-02:00:00 26.6760 02.13.2015-03:00:00 26.6509 02.13.2015-04:00:00 26.6208 02.13.2015-05:00:00 26.5957 02.13.2015-06:00:00 26.5706 02.13.2015-07:00:00 26.5605 02.13.2015-08:00:00 26.5455 02.13.2015-09:00:00 26.5254 02.13.2015-10:00:00 26.4953 02.13.2015-11:00:00 26.4802 02.13.2015-12:00:00 26.4701 02.13.2015-13:00:00 26.4350 02.13.2015-14:00:00 26.3998 02.13.2015-15:00:00 26.3647 02.13.2015-16:00:00 26.3496 02.13.2015-17:00:00 26.2944 02.13.2015-18:00:00 26.2743 02.13.2015-19:00:00 26.2693 02.13.2015-20:00:00 26.2542 02.13.2015-21:00:00 26.2442 02.13.2015-22:00:00 26.2241 02.13.2015-23:00:00 26.2140 02.14.2015-00:00:00 26.1889 02.14.2015-01:00:00 26.1789 02.14.2015-02:00:00 26.1839 02.14.2015-03:00:00 26.1789 02.14.2015-04:00:00 26.1990 02.14.2015-05:00:00 26.1939 02.14.2015-06:00:00 26.1789 02.14.2015-07:00:00 26.1739 02.14.2015-08:00:00 26.1688 02.14.2015-09:00:00 26.1638 02.14.2015-10:00:00 26.1588 02.14.2015-11:00:00 26.1588 02.14.2015-12:00:00 26.1487 02.14.2015-13:00:00 26.1035 02.14.2015-14:00:00 26.0935 02.14.2015-15:00:00 26.0784 02.14.2015-16:00:00 26.0584 02.14.2015-17:00:00 26.0483 02.14.2015-18:00:00 26.0383 02.14.2015-19:00:00 26.0433 02.14.2015-20:00:00 26.0332 02.14.2015-21:00:00 26.0232 02.14.2015-22:00:00 26.0081 02.14.2015-23:00:00 26.0031 02.15.2015-00:00:00 25.9981 02.15.2015-01:00:00 25.9780 02.15.2015-02:00:00 25.9680 02.15.2015-03:00:00 25.9629 02.15.2015-04:00:00 25.9378 02.15.2015-05:00:00 25.9177 02.15.2015-06:00:00 25.8977 02.15.2015-07:00:00 25.8776 02.15.2015-08:00:00 25.8575 02.15.2015-09:00:00 25.8474 02.15.2015-10:00:00 25.8273 02.15.2015-11:00:00 25.7972 02.15.2015-12:00:00 25.7520 02.15.2015-13:00:00 25.7169 02.15.2015-14:00:00 25.6968 02.15.2015-15:00:00 25.6767 02.15.2015-16:00:00 25.6516 02.15.2015-17:00:00 25.6315 02.15.2015-18:00:00 25.6164 02.15.2015-19:00:00 25.5963 02.15.2015-20:00:00 25.5662 02.15.2015-21:00:00 25.5461 02.15.2015-22:00:00 25.5311 02.15.2015-23:00:00 25.5110 02.16.2015-00:00:00 25.4708 02.16.2015-01:00:00 25.4507 02.16.2015-02:00:00 25.4105 02.16.2015-03:00:00 25.3754 02.16.2015-04:00:00 25.3553 02.16.2015-05:00:00 25.3051 02.16.2015-06:00:00 25.2850 02.16.2015-07:00:00 25.2599 02.16.2015-08:00:00 25.2549 02.16.2015-09:00:00 25.2297 02.16.2015-10:00:00 25.2097 02.16.2015-11:00:00 25.1896 02.16.2015-12:00:00 25.1594 02.16.2015-13:00:00 25.1394 02.16.2015-14:00:00 25.1092 02.16.2015-15:00:00 25.0791 02.16.2015-16:00:00 25.0640 02.16.2015-17:00:00 25.0289 02.16.2015-18:00:00 25.0188 02.16.2015-19:00:00 25.0138 02.16.2015-20:00:00 24.9837 02.16.2015-21:00:00 24.9535 02.16.2015-22:00:00 24.9234 02.16.2015-23:00:00 24.8782 02.17.2015-00:00:00 24.8581 02.17.2015-01:00:00 24.8330 02.17.2015-02:00:00 24.7928 02.17.2015-03:00:00 24.7828 02.17.2015-04:00:00 24.7426 02.17.2015-05:00:00 24.7175 02.17.2015-06:00:00 24.7075 02.17.2015-07:00:00 24.6673 02.17.2015-08:00:00 24.6372 02.17.2015-09:00:00 24.5970 02.17.2015-10:00:00 24.5719 02.17.2015-11:00:00 24.5518 02.17.2015-12:00:00 24.5367 02.17.2015-13:00:00 24.4765 02.17.2015-14:00:00 24.4162 02.17.2015-15:00:00 24.3610 02.17.2015-16:00:00 24.3459 02.17.2015-17:00:00 24.3158 02.17.2015-18:00:00 24.2806 02.17.2015-19:00:00 24.2404 02.17.2015-20:00:00 24.2153 02.17.2015-21:00:00 24.1952 02.17.2015-22:00:00 24.1551 02.17.2015-23:00:00 24.1149 02.18.2015-00:00:00 24.0948 02.18.2015-01:00:00 24.0396 02.18.2015-02:00:00 24.0044 02.18.2015-03:00:00 23.9642 02.18.2015-04:00:00 23.9492 02.18.2015-05:00:00 23.9040 02.18.2015-06:00:00 23.8738 02.18.2015-07:00:00 23.8538 02.18.2015-08:00:00 23.8186 02.18.2015-09:00:00 23.7533 02.18.2015-10:00:00 23.7383 02.18.2015-11:00:00 23.6931 02.18.2015-12:00:00 23.6730 02.18.2015-13:00:00 23.6228 02.18.2015-14:00:00 23.5977 02.18.2015-15:00:00 23.5725 02.18.2015-16:00:00 23.5424 02.18.2015-17:00:00 23.5223 02.18.2015-18:00:00 23.5022 02.18.2015-19:00:00 23.4872 02.18.2015-20:00:00 23.4470 02.18.2015-21:00:00 23.4269 02.18.2015-22:00:00 23.3767 02.18.2015-23:00:00 23.3516 02.19.2015-00:00:00 23.3064 02.19.2015-01:00:00 23.2863 02.19.2015-02:00:00 23.2763 02.19.2015-03:00:00 23.2612 02.19.2015-04:00:00 23.2260 02.19.2015-05:00:00 23.2210 02.19.2015-06:00:00 23.1808 02.19.2015-07:00:00 23.1256 02.19.2015-08:00:00 23.1055 02.19.2015-09:00:00 23.0804 02.19.2015-10:00:00 23.0653 02.19.2015-11:00:00 23.0503 02.19.2015-12:00:00 23.0352 02.19.2015-13:00:00 23.0051 02.19.2015-14:00:00 22.9498 02.19.2015-15:00:00 22.9297 02.19.2015-16:00:00 22.9147 02.19.2015-17:00:00 22.8946 02.19.2015-18:00:00 22.8795 02.19.2015-19:00:00 22.8494 02.19.2015-20:00:00 22.8444 02.19.2015-21:00:00 22.8243 02.19.2015-22:00:00 22.8042 02.19.2015-23:00:00 22.7791 02.20.2015-00:00:00 22.7590 02.20.2015-01:00:00 22.7238 02.20.2015-02:00:00 22.6987 02.20.2015-03:00:00 22.6686 02.20.2015-04:00:00 22.6586 02.20.2015-05:00:00 22.6335 02.20.2015-06:00:00 22.6083 02.20.2015-07:00:00 22.5933 02.20.2015-08:00:00 22.5883 02.20.2015-09:00:00 22.5732 02.20.2015-10:00:00 22.5531 02.20.2015-11:00:00 22.5431 02.20.2015-12:00:00 22.5230 02.20.2015-13:00:00 22.5129 02.20.2015-14:00:00 22.5029 02.20.2015-15:00:00 22.4979 02.20.2015-16:00:00 22.4979 02.20.2015-17:00:00 22.5029 02.20.2015-18:00:00 22.4979 02.20.2015-19:00:00 22.4677 02.20.2015-20:00:00 22.4476 02.20.2015-21:00:00 22.4376 02.20.2015-22:00:00 22.3924 02.20.2015-23:00:00 22.3673 02.21.2015-00:00:00 22.3372 02.21.2015-01:00:00 22.3221 02.21.2015-02:00:00 22.3121 02.21.2015-03:00:00 22.2869 02.21.2015-04:00:00 22.2468 02.21.2015-05:00:00 22.2267 02.21.2015-06:00:00 22.1865 02.21.2015-07:00:00 22.1714 02.21.2015-08:00:00 22.1162 02.21.2015-09:00:00 22.1112 02.21.2015-10:00:00 22.0760 02.21.2015-11:00:00 22.0710 02.21.2015-12:00:00 22.0559 02.21.2015-13:00:00 22.0359 02.21.2015-14:00:00 21.9806 02.21.2015-15:00:00 21.9605 02.21.2015-16:00:00 21.9354 02.21.2015-17:00:00 21.9204 02.21.2015-18:00:00 21.8902 02.21.2015-19:00:00 21.8852 02.21.2015-20:00:00 21.8701 02.21.2015-21:00:00 21.8450 02.21.2015-22:00:00 21.8300 02.21.2015-23:00:00 21.8149 02.22.2015-00:00:00 21.8049 02.22.2015-01:00:00 21.7747 02.22.2015-02:00:00 21.7446 02.22.2015-03:00:00 21.7245 02.22.2015-04:00:00 21.7094 02.22.2015-05:00:00 21.6893 02.22.2015-06:00:00 21.6442 02.22.2015-07:00:00 21.6040 02.22.2015-08:00:00 21.5738 02.22.2015-09:00:00 21.5638 02.22.2015-10:00:00 21.5437 02.22.2015-11:00:00 21.5136 02.22.2015-12:00:00 21.4634 02.22.2015-13:00:00 21.4583 02.22.2015-14:00:00 21.4332 02.22.2015-15:00:00 21.4081 02.22.2015-16:00:00 21.3629 02.22.2015-17:00:00 21.3428 02.22.2015-18:00:00 21.3228 02.22.2015-19:00:00 21.3127 02.22.2015-20:00:00 21.3027 02.22.2015-21:00:00 21.2776 02.22.2015-22:00:00 21.2474 02.22.2015-23:00:00 21.2022 02.23.2015-00:00:00 21.1922 02.23.2015-01:00:00 21.1671 02.23.2015-02:00:00 21.1520 02.23.2015-03:00:00 21.1369 02.23.2015-04:00:00 21.1169 02.23.2015-05:00:00 21.0817 02.23.2015-06:00:00 21.0767 02.23.2015-07:00:00 21.0466 02.23.2015-08:00:00 20.9913 02.23.2015-09:00:00 20.9712 02.23.2015-10:00:00 20.9310 02.23.2015-11:00:00 20.8859 02.23.2015-12:00:00 20.8507 02.23.2015-13:00:00 20.8206 02.23.2015-14:00:00 20.7854 02.23.2015-15:00:00 20.7653 02.23.2015-16:00:00 20.7503 02.23.2015-17:00:00 20.7452 02.23.2015-18:00:00 20.7051 02.23.2015-19:00:00 20.6749 02.23.2015-20:00:00 20.6649 02.23.2015-21:00:00 20.6398 02.23.2015-22:00:00 20.6247 02.23.2015-23:00:00 20.5996 02.24.2015-00:00:00 20.5795 02.24.2015-01:00:00 20.5645 02.24.2015-02:00:00 20.5343 02.24.2015-03:00:00 20.5243 02.24.2015-04:00:00 20.5092 02.24.2015-05:00:00 20.4690 02.24.2015-06:00:00 20.4590 02.24.2015-07:00:00 20.4389 02.24.2015-08:00:00 20.4289 02.24.2015-09:00:00 20.3987 02.24.2015-10:00:00 20.3736 02.24.2015-11:00:00 20.3485 02.24.2015-12:00:00 20.3234 02.24.2015-13:00:00 20.2933 02.24.2015-14:00:00 20.2481 02.24.2015-15:00:00 20.2129 02.24.2015-16:00:00 20.1928 02.24.2015-17:00:00 20.1627 02.24.2015-18:00:00 20.1577 02.24.2015-19:00:00 20.1527 02.24.2015-20:00:00 20.1326 02.24.2015-21:00:00 20.1075 02.24.2015-22:00:00 20.0874 02.24.2015-23:00:00 20.0824 02.25.2015-00:00:00 20.0623 02.25.2015-01:00:00 20.0321 02.25.2015-02:00:00 19.9970 02.25.2015-03:00:00 19.9769 02.25.2015-04:00:00 19.9669 02.25.2015-05:00:00 19.9518 02.25.2015-06:00:00 19.9468 02.25.2015-07:00:00 19.9317 02.25.2015-08:00:00 19.9116 02.25.2015-09:00:00 19.8966 02.25.2015-10:00:00 19.8815 02.25.2015-11:00:00 19.8714 02.25.2015-12:00:00 19.8564 02.25.2015-13:00:00 19.8262 02.25.2015-14:00:00 19.8062 02.25.2015-15:00:00 19.8062 02.25.2015-16:00:00 19.7861 02.25.2015-17:00:00 19.7710 02.25.2015-18:00:00 19.7459 02.25.2015-19:00:00 19.7308 02.25.2015-20:00:00 19.7308 02.25.2015-21:00:00 19.7509 02.25.2015-22:00:00 19.8363 02.25.2015-23:00:00 19.9468 02.26.2015-00:00:00 20.0522 02.26.2015-01:00:00 20.1075 02.26.2015-02:00:00 20.1677 02.26.2015-03:00:00 20.2129 02.26.2015-04:00:00 20.2179 02.26.2015-05:00:00 20.2481 02.26.2015-06:00:00 20.3083 02.26.2015-07:00:00 20.3284 02.26.2015-08:00:00 20.3736 02.26.2015-09:00:00 20.3736 02.26.2015-10:00:00 20.3837 02.26.2015-11:00:00 20.4088 02.26.2015-12:00:00 20.4238 02.26.2015-13:00:00 20.4238 02.26.2015-14:00:00 20.4389 02.26.2015-15:00:00 20.4690 02.26.2015-16:00:00 20.5444 02.26.2015-17:00:00 20.6398 02.26.2015-18:00:00 20.6800 02.26.2015-19:00:00 20.7000 02.26.2015-20:00:00 20.7653 02.26.2015-21:00:00 20.8407 02.26.2015-22:00:00 20.9110 02.26.2015-23:00:00 20.9511 02.27.2015-00:00:00 21.0214 02.27.2015-01:00:00 21.0867 02.27.2015-02:00:00 21.1721 02.27.2015-03:00:00 21.2776 02.27.2015-04:00:00 21.3579 02.27.2015-05:00:00 21.4332 02.27.2015-06:00:00 21.5437 02.27.2015-07:00:00 21.6190 02.27.2015-08:00:00 21.7044 02.27.2015-09:00:00 21.7396 02.27.2015-10:00:00 21.7948 02.27.2015-11:00:00 21.8099 02.27.2015-12:00:00 21.8099 02.27.2015-13:00:00 21.8249 02.27.2015-14:00:00 21.8350 02.27.2015-15:00:00 21.8300 02.27.2015-16:00:00 21.8199 02.27.2015-17:00:00 21.8149 02.27.2015-18:00:00 21.8300 02.27.2015-19:00:00 21.8350 02.27.2015-20:00:00 21.8450 02.27.2015-21:00:00 21.8450 02.27.2015-22:00:00 21.8300 02.27.2015-23:00:00 21.8199 02.28.2015-00:00:00 21.8300 02.28.2015-01:00:00 21.8300 02.28.2015-02:00:00 21.8400 02.28.2015-03:00:00 21.8300 02.28.2015-04:00:00 21.8350 02.28.2015-05:00:00 21.8350 02.28.2015-06:00:00 21.8249 02.28.2015-07:00:00 21.8199 02.28.2015-08:00:00 21.8249 02.28.2015-09:00:00 21.8199 02.28.2015-10:00:00 21.8049 02.28.2015-11:00:00 21.7998 02.28.2015-12:00:00 21.7848 02.28.2015-13:00:00 21.7747 02.28.2015-14:00:00 21.7546 02.28.2015-15:00:00 21.7396 02.28.2015-16:00:00 21.7245 02.28.2015-17:00:00 21.7195 02.28.2015-18:00:00 21.7094 02.28.2015-19:00:00 21.7044 02.28.2015-20:00:00 21.6893 02.28.2015-21:00:00 21.6693 02.28.2015-22:00:00 21.6542 02.28.2015-23:00:00 21.6442 03.01.2015-00:00:00 21.6291 03.01.2015-01:00:00 21.6241 03.01.2015-02:00:00 21.6140 03.01.2015-03:00:00 21.6040 03.01.2015-04:00:00 21.5939 03.01.2015-05:00:00 21.5939 03.01.2015-06:00:00 21.5789 03.01.2015-07:00:00 21.5538 03.01.2015-08:00:00 21.5337 03.01.2015-09:00:00 21.5136 03.01.2015-10:00:00 21.4784 03.01.2015-11:00:00 21.4533 03.01.2015-12:00:00 21.4232 03.01.2015-13:00:00 21.3981 03.01.2015-14:00:00 21.3931 03.01.2015-15:00:00 21.3730 03.01.2015-16:00:00 21.3680 03.01.2015-17:00:00 21.3579 03.01.2015-18:00:00 21.3328 03.01.2015-19:00:00 21.3228 03.01.2015-20:00:00 21.3127 03.01.2015-21:00:00 21.3077 03.01.2015-22:00:00 21.3027 03.01.2015-23:00:00 21.2876 03.02.2015-00:00:00 21.2675 03.02.2015-01:00:00 21.2424 03.02.2015-02:00:00 21.2324 03.02.2015-03:00:00 21.2022 03.02.2015-04:00:00 21.1821 03.02.2015-05:00:00 21.1771 03.02.2015-06:00:00 21.1570 03.02.2015-07:00:00 21.1420 03.02.2015-08:00:00 21.1269 03.02.2015-09:00:00 21.0817 03.02.2015-10:00:00 21.0566 03.02.2015-11:00:00 21.0466 03.02.2015-12:00:00 21.0265 03.02.2015-13:00:00 21.0214 03.02.2015-14:00:00 20.9963 03.02.2015-15:00:00 20.9813 03.02.2015-16:00:00 20.9612 03.02.2015-17:00:00 20.9461 03.02.2015-18:00:00 20.9461 03.02.2015-19:00:00 20.9310 03.02.2015-20:00:00 20.9059 03.02.2015-21:00:00 20.9009 03.02.2015-22:00:00 20.8909 03.02.2015-23:00:00 20.8607 03.03.2015-00:00:00 20.8507 03.03.2015-01:00:00 20.8407 03.03.2015-02:00:00 20.8206 03.03.2015-03:00:00 20.7904 03.03.2015-04:00:00 20.7754 03.03.2015-05:00:00 20.7553 03.03.2015-06:00:00 20.7503 03.03.2015-07:00:00 20.7452 03.03.2015-08:00:00 20.7252 03.03.2015-09:00:00 20.7151 03.03.2015-10:00:00 20.6950 03.03.2015-11:00:00 20.6749 03.03.2015-12:00:00 20.6548 03.03.2015-13:00:00 20.6398 03.03.2015-14:00:00 20.5996 03.03.2015-15:00:00 20.5745 03.03.2015-16:00:00 20.5293 03.03.2015-17:00:00 20.5243 03.03.2015-18:00:00 20.5042 03.03.2015-19:00:00 20.4992 03.03.2015-20:00:00 20.4841 03.03.2015-21:00:00 20.4741 03.03.2015-22:00:00 20.4540 03.03.2015-23:00:00 20.4289 03.04.2015-00:00:00 20.4138 03.04.2015-01:00:00 20.3887 03.04.2015-02:00:00 20.3736 03.04.2015-03:00:00 20.3535 03.04.2015-04:00:00 20.3335 03.04.2015-05:00:00 20.3083 03.04.2015-06:00:00 20.2983 03.04.2015-07:00:00 20.2682 03.04.2015-08:00:00 20.2481 03.04.2015-09:00:00 20.2330 03.04.2015-10:00:00 20.1979 03.04.2015-11:00:00 20.1928 03.04.2015-12:00:00 20.1677 03.04.2015-13:00:00 20.1276 03.04.2015-14:00:00 20.1225 03.04.2015-15:00:00 20.1024 03.04.2015-16:00:00 20.0673 03.04.2015-17:00:00 20.0623 03.04.2015-18:00:00 20.0271 03.04.2015-19:00:00 20.0020 03.04.2015-20:00:00 19.9920 03.04.2015-21:00:00 19.9719 03.04.2015-22:00:00 19.9518 03.04.2015-23:00:00 19.9317 03.05.2015-00:00:00 19.9016 03.05.2015-01:00:00 19.8815 03.05.2015-02:00:00 19.8614 03.05.2015-03:00:00 19.8514 03.05.2015-04:00:00 19.8413 03.05.2015-05:00:00 19.8112 03.05.2015-06:00:00 19.8011 03.05.2015-07:00:00 19.7810 03.05.2015-08:00:00 19.7710 03.05.2015-09:00:00 19.7610 03.05.2015-10:00:00 19.7459 03.05.2015-11:00:00 19.7158 03.05.2015-12:00:00 19.6756 03.05.2015-13:00:00 19.6304 03.05.2015-14:00:00 19.6003 03.05.2015-15:00:00 19.5802 03.05.2015-16:00:00 19.5752 03.05.2015-17:00:00 19.5500 03.05.2015-18:00:00 19.5249 03.05.2015-19:00:00 19.5149 03.05.2015-20:00:00 19.4998 03.05.2015-21:00:00 19.4697 03.05.2015-22:00:00 19.4295 03.05.2015-23:00:00 19.4145 03.06.2015-00:00:00 19.4094 03.06.2015-01:00:00 19.3944 03.06.2015-02:00:00 19.3693 03.06.2015-03:00:00 19.3542 03.06.2015-04:00:00 19.3492 03.06.2015-05:00:00 19.3391 03.06.2015-06:00:00 19.3241 03.06.2015-07:00:00 19.2990 03.06.2015-08:00:00 19.2688 03.06.2015-09:00:00 19.2638 03.06.2015-10:00:00 19.2588 03.06.2015-11:00:00 19.2588 03.06.2015-12:00:00 19.2538 03.06.2015-13:00:00 19.2236 03.06.2015-14:00:00 19.2236 03.06.2015-15:00:00 19.2286 03.06.2015-16:00:00 19.2286 03.06.2015-17:00:00 19.2387 03.06.2015-18:00:00 19.2286 03.06.2015-19:00:00 19.2337 03.06.2015-20:00:00 19.2286 03.06.2015-21:00:00 19.2136 03.06.2015-22:00:00 19.1935 03.06.2015-23:00:00 19.1734 03.07.2015-00:00:00 19.1533 03.07.2015-01:00:00 19.1332 03.07.2015-02:00:00 19.1282 03.07.2015-03:00:00 19.0981 03.07.2015-04:00:00 19.0780 03.07.2015-05:00:00 19.0629 03.07.2015-06:00:00 19.0378 03.07.2015-07:00:00 19.0177 03.07.2015-08:00:00 18.9876 03.07.2015-09:00:00 18.9725 03.07.2015-10:00:00 18.9575 03.07.2015-11:00:00 18.9374 03.07.2015-12:00:00 18.9173 03.07.2015-13:00:00 18.8821 03.07.2015-14:00:00 18.8721 03.07.2015-15:00:00 18.8671 03.07.2015-16:00:00 18.8470 03.07.2015-17:00:00 18.8319 03.07.2015-18:00:00 18.8420 03.07.2015-19:00:00 18.8319 03.07.2015-20:00:00 18.8219 03.07.2015-21:00:00 18.8219 03.07.2015-22:00:00 18.8068 03.07.2015-23:00:00 18.7968 03.08.2015-00:00:00 18.7817 03.08.2015-01:00:00 18.7817 03.08.2015-02:00:00 18.7717 03.08.2015-03:00:00 18.7516 03.08.2015-04:00:00 18.7365 03.08.2015-05:00:00 18.7164 03.08.2015-06:00:00 18.7114 03.08.2015-07:00:00 18.6913 03.08.2015-08:00:00 18.6762 03.08.2015-09:00:00 18.6662 03.08.2015-10:00:00 18.6361 03.08.2015-11:00:00 18.6210 03.08.2015-12:00:00 18.5909 03.08.2015-13:00:00 18.5607 03.08.2015-14:00:00 18.5557 03.08.2015-15:00:00 18.5356 03.08.2015-16:00:00 18.5206 03.08.2015-17:00:00 18.5005 03.08.2015-18:00:00 18.4904 03.08.2015-19:00:00 18.4754 03.08.2015-20:00:00 18.4653 03.08.2015-21:00:00 18.4653 03.08.2015-22:00:00 18.4603 03.08.2015-23:00:00 18.4603 03.09.2015-00:00:00 18.4452 03.09.2015-01:00:00 18.4101 03.09.2015-02:00:00 18.4051 03.09.2015-03:00:00 18.4051 03.09.2015-04:00:00 18.3950 03.09.2015-05:00:00 18.3800 03.09.2015-06:00:00 18.3649 03.09.2015-07:00:00 18.3548 03.09.2015-08:00:00 18.3348 03.09.2015-09:00:00 18.3096 03.09.2015-10:00:00 18.2896 03.09.2015-11:00:00 18.2695 03.09.2015-12:00:00 18.2544 03.09.2015-13:00:00 18.2393 03.09.2015-14:00:00 18.2293 03.09.2015-15:00:00 18.2042 03.09.2015-16:00:00 18.1841 03.09.2015-17:00:00 18.1690 03.09.2015-18:00:00 18.1540 03.09.2015-19:00:00 18.1489 03.09.2015-20:00:00 18.1389 03.09.2015-21:00:00 18.1138 03.09.2015-22:00:00 18.0987 03.09.2015-23:00:00 18.0887 03.10.2015-00:00:00 18.0837 03.10.2015-01:00:00 18.0786 03.10.2015-02:00:00 18.0736 03.10.2015-03:00:00 18.0535 03.10.2015-04:00:00 18.0485 03.10.2015-05:00:00 18.0435 03.10.2015-06:00:00 18.0385 03.10.2015-07:00:00 18.0284 03.10.2015-08:00:00 17.9832 03.10.2015-09:00:00 17.9631 03.10.2015-10:00:00 17.9531 03.10.2015-11:00:00 17.9330 03.10.2015-12:00:00 17.9129 03.10.2015-13:00:00 17.8828 03.10.2015-14:00:00 17.8326 03.10.2015-15:00:00 17.8175 03.10.2015-16:00:00 17.8075 03.10.2015-17:00:00 17.8075 03.10.2015-18:00:00 17.7924 03.10.2015-19:00:00 17.7773 03.10.2015-20:00:00 17.7623 03.10.2015-21:00:00 17.7522 03.10.2015-22:00:00 17.7321 03.10.2015-23:00:00 17.7171 03.11.2015-00:00:00 17.6970 03.11.2015-01:00:00 17.6920 03.11.2015-02:00:00 17.6719 03.11.2015-03:00:00 17.6568 03.11.2015-04:00:00 17.6468 03.11.2015-05:00:00 17.6417 03.11.2015-06:00:00 17.6417 03.11.2015-07:00:00 17.7070 03.11.2015-08:00:00 17.7723 03.11.2015-09:00:00 17.8677 03.11.2015-10:00:00 18.0284 03.11.2015-11:00:00 18.2494 03.11.2015-12:00:00 18.4101 03.11.2015-13:00:00 18.5005 03.11.2015-14:00:00 18.5858 03.11.2015-15:00:00 18.6813 03.11.2015-16:00:00 18.8620 03.11.2015-17:00:00 19.0077 03.11.2015-18:00:00 19.1634 03.11.2015-19:00:00 19.3190 03.11.2015-20:00:00 19.6003 03.11.2015-21:00:00 19.8514 03.11.2015-22:00:00 19.9819 03.11.2015-23:00:00 20.1426 03.12.2015-00:00:00 20.2531 03.12.2015-01:00:00 20.3284 03.12.2015-02:00:00 20.4038 03.12.2015-03:00:00 20.4590 03.12.2015-04:00:00 20.5444 03.12.2015-05:00:00 20.5896 03.12.2015-06:00:00 20.6398 03.12.2015-07:00:00 20.6548 03.12.2015-08:00:00 20.6699 03.12.2015-09:00:00 20.7051 03.12.2015-10:00:00 20.7402 03.12.2015-11:00:00 20.7553 03.12.2015-12:00:00 20.7653 03.12.2015-13:00:00 20.7854 03.12.2015-14:00:00 20.8055 03.12.2015-15:00:00 20.8055 03.12.2015-16:00:00 20.8055 03.12.2015-17:00:00 20.8206 03.12.2015-18:00:00 20.8407 03.12.2015-19:00:00 20.8457 03.12.2015-20:00:00 20.8507 03.12.2015-21:00:00 20.8607 03.12.2015-22:00:00 20.8457 03.12.2015-23:00:00 20.8557 03.13.2015-00:00:00 20.8557 03.13.2015-01:00:00 20.8708 03.13.2015-02:00:00 20.8909 03.13.2015-03:00:00 20.8859 03.13.2015-04:00:00 20.8808 03.13.2015-05:00:00 20.8808 03.13.2015-06:00:00 20.8808 03.13.2015-07:00:00 20.8758 03.13.2015-08:00:00 20.8708 03.13.2015-09:00:00 20.8658 03.13.2015-10:00:00 20.8557 03.13.2015-11:00:00 20.8457 03.13.2015-12:00:00 20.8356 03.13.2015-13:00:00 20.8256 03.13.2015-14:00:00 20.8055 03.13.2015-15:00:00 20.7904 03.13.2015-16:00:00 20.7904 03.13.2015-17:00:00 20.7804 03.13.2015-18:00:00 20.7704 03.13.2015-19:00:00 20.7603 03.13.2015-20:00:00 20.7603 03.13.2015-21:00:00 20.7603 03.13.2015-22:00:00 20.7402 03.13.2015-23:00:00 20.7352 03.14.2015-00:00:00 20.7302 03.14.2015-01:00:00 20.7252 03.14.2015-02:00:00 20.7252 03.14.2015-03:00:00 20.7352 03.14.2015-04:00:00 20.7352 03.14.2015-05:00:00 20.7352 03.14.2015-06:00:00 20.7553 03.14.2015-07:00:00 20.7653 03.14.2015-08:00:00 20.8356 03.14.2015-09:00:00 20.8557 03.14.2015-10:00:00 20.8708 03.14.2015-11:00:00 20.8758 03.14.2015-12:00:00 20.8758 03.14.2015-13:00:00 20.8758 03.14.2015-14:00:00 20.8859 03.14.2015-15:00:00 20.9009 03.14.2015-16:00:00 20.8909 03.14.2015-17:00:00 20.8959 03.14.2015-18:00:00 20.8959 03.14.2015-19:00:00 20.9210 03.14.2015-20:00:00 20.9361 03.14.2015-21:00:00 20.9461 03.14.2015-22:00:00 20.9612 03.14.2015-23:00:00 20.9562 03.15.2015-00:00:00 20.9562 03.15.2015-01:00:00 20.9562 03.15.2015-02:00:00 20.9562 03.15.2015-03:00:00 20.9612 03.15.2015-04:00:00 20.9762 03.15.2015-05:00:00 20.9762 03.15.2015-06:00:00 20.9813 03.15.2015-07:00:00 20.9813 03.15.2015-08:00:00 20.9863 03.15.2015-09:00:00 21.0114 03.15.2015-10:00:00 21.0164 03.15.2015-11:00:00 21.0616 03.15.2015-12:00:00 21.1169 03.15.2015-13:00:00 21.1872 03.15.2015-14:00:00 21.2324 03.15.2015-15:00:00 21.2474 03.15.2015-16:00:00 21.3027 03.15.2015-17:00:00 21.3278 03.15.2015-18:00:00 21.3529 03.15.2015-19:00:00 21.3730 03.15.2015-20:00:00 21.3780 03.15.2015-21:00:00 21.3730 03.15.2015-22:00:00 21.3780 03.15.2015-23:00:00 21.3931 03.16.2015-00:00:00 21.3931 03.16.2015-01:00:00 21.3830 03.16.2015-02:00:00 21.3780 03.16.2015-03:00:00 21.3780 03.16.2015-04:00:00 21.3730 03.16.2015-05:00:00 21.3730 03.16.2015-06:00:00 21.3780 03.16.2015-07:00:00 21.3880 03.16.2015-08:00:00 21.3880 03.16.2015-09:00:00 21.3780 03.16.2015-10:00:00 21.3730 03.16.2015-11:00:00 21.3680 03.16.2015-12:00:00 21.3680 03.16.2015-13:00:00 21.3579 03.16.2015-14:00:00 21.3278 03.16.2015-15:00:00 21.3228 03.16.2015-16:00:00 21.3228 03.16.2015-17:00:00 21.3278 03.16.2015-18:00:00 21.3228 03.16.2015-19:00:00 21.3228 03.16.2015-20:00:00 21.3127 03.16.2015-21:00:00 21.3077 03.16.2015-22:00:00 21.2926 03.16.2015-23:00:00 21.2876 03.17.2015-00:00:00 21.2826 03.17.2015-01:00:00 21.2625 03.17.2015-02:00:00 21.2424 03.17.2015-03:00:00 21.2424 03.17.2015-04:00:00 21.2324 03.17.2015-05:00:00 21.2273 03.17.2015-06:00:00 21.2073 03.17.2015-07:00:00 21.1922 03.17.2015-08:00:00 21.1872 03.17.2015-09:00:00 21.1671 03.17.2015-10:00:00 21.1821 03.17.2015-11:00:00 21.2273 03.17.2015-12:00:00 21.2876 03.17.2015-13:00:00 21.4131 03.17.2015-14:00:00 21.5437 03.17.2015-15:00:00 21.6944 03.17.2015-16:00:00 21.7898 03.17.2015-17:00:00 21.8500 03.17.2015-18:00:00 21.8952 03.17.2015-19:00:00 21.9053 03.17.2015-20:00:00 21.9204 03.17.2015-21:00:00 21.9254 03.17.2015-22:00:00 21.9655 03.17.2015-23:00:00 21.9706 03.18.2015-00:00:00 22.0057 03.18.2015-01:00:00 22.0208 03.18.2015-02:00:00 22.0208 03.18.2015-03:00:00 22.0359 03.18.2015-04:00:00 22.0509 03.18.2015-05:00:00 22.0509 03.18.2015-06:00:00 22.0559 03.18.2015-07:00:00 22.0610 03.18.2015-08:00:00 22.0610 03.18.2015-09:00:00 22.0610 03.18.2015-10:00:00 22.0559 03.18.2015-11:00:00 22.0610 03.18.2015-12:00:00 22.0610 03.18.2015-13:00:00 22.0559 03.18.2015-14:00:00 22.0559 03.18.2015-15:00:00 22.0610 03.18.2015-16:00:00 22.0509 03.18.2015-17:00:00 22.0509 03.18.2015-18:00:00 22.0509 03.18.2015-19:00:00 22.0459 03.18.2015-20:00:00 22.0409 03.18.2015-21:00:00 22.0409 03.18.2015-22:00:00 22.0459 03.18.2015-23:00:00 22.0208 03.19.2015-00:00:00 22.0057 03.19.2015-01:00:00 22.0057 03.19.2015-02:00:00 21.9957 03.19.2015-03:00:00 21.9856 03.19.2015-04:00:00 21.9806 03.19.2015-05:00:00 21.9756 03.19.2015-06:00:00 21.9756 03.19.2015-07:00:00 21.9555 03.19.2015-08:00:00 21.9455 03.19.2015-09:00:00 21.9254 03.19.2015-10:00:00 21.9204 03.19.2015-11:00:00 21.9103 03.19.2015-12:00:00 21.9053 03.19.2015-13:00:00 21.8902 03.19.2015-14:00:00 21.8852 03.19.2015-15:00:00 21.8852 03.19.2015-16:00:00 21.8852 03.19.2015-17:00:00 21.8752 03.19.2015-18:00:00 21.8601 03.19.2015-19:00:00 21.8400 03.19.2015-20:00:00 21.8199 03.19.2015-21:00:00 21.8049 03.19.2015-22:00:00 21.7948 03.19.2015-23:00:00 21.7848 03.20.2015-00:00:00 21.7647 03.20.2015-01:00:00 21.7496 03.20.2015-02:00:00 21.7396 03.20.2015-03:00:00 21.7145 03.20.2015-04:00:00 21.7094 03.20.2015-05:00:00 21.7044 03.20.2015-06:00:00 21.6843 03.20.2015-07:00:00 21.6642 03.20.2015-08:00:00 21.6492 03.20.2015-09:00:00 21.6442 03.20.2015-10:00:00 21.6391 03.20.2015-11:00:00 21.6542 03.20.2015-12:00:00 21.6793 03.20.2015-13:00:00 21.6793 03.20.2015-14:00:00 21.6944 03.20.2015-15:00:00 21.7044 03.20.2015-16:00:00 21.7044 03.20.2015-17:00:00 21.7094 03.20.2015-18:00:00 21.7546 03.20.2015-19:00:00 21.7747 03.20.2015-20:00:00 21.8099 03.20.2015-21:00:00 21.8450 03.20.2015-22:00:00 21.8902 03.20.2015-23:00:00 21.9404 03.21.2015-00:00:00 21.9756 03.21.2015-01:00:00 22.0258 03.21.2015-02:00:00 22.0861 03.21.2015-03:00:00 22.1112 03.21.2015-04:00:00 22.1262 03.21.2015-05:00:00 22.1212 03.21.2015-06:00:00 22.1262 03.21.2015-07:00:00 22.1262 03.21.2015-08:00:00 22.1262 03.21.2015-09:00:00 22.1262 03.21.2015-10:00:00 22.1463 03.21.2015-11:00:00 22.2066 03.21.2015-12:00:00 22.2116 03.21.2015-13:00:00 22.2166 03.21.2015-14:00:00 22.2217 03.21.2015-15:00:00 22.2267 03.21.2015-16:00:00 22.2317 03.21.2015-17:00:00 22.2367 03.21.2015-18:00:00 22.2418 03.21.2015-19:00:00 22.2317 03.21.2015-20:00:00 22.2217 03.21.2015-21:00:00 22.2217 03.21.2015-22:00:00 22.2267 03.21.2015-23:00:00 22.2116 03.22.2015-00:00:00 22.1966 03.22.2015-01:00:00 22.1815 03.22.2015-02:00:00 22.1865 03.22.2015-03:00:00 22.1815 03.22.2015-04:00:00 22.1815 03.22.2015-05:00:00 22.1815 03.22.2015-06:00:00 22.1815 03.22.2015-07:00:00 22.1664 03.22.2015-08:00:00 22.1664 03.22.2015-09:00:00 22.1514 03.22.2015-10:00:00 22.1313 03.22.2015-11:00:00 22.1162 03.22.2015-12:00:00 22.1062 03.22.2015-13:00:00 22.0811 03.22.2015-14:00:00 22.0610 03.22.2015-15:00:00 22.0559 03.22.2015-16:00:00 22.0509 03.22.2015-17:00:00 22.0509 03.22.2015-18:00:00 22.0459 03.22.2015-19:00:00 22.0409 03.22.2015-20:00:00 22.0308 03.22.2015-21:00:00 22.0308 03.22.2015-22:00:00 22.0409 03.22.2015-23:00:00 22.0459 03.23.2015-00:00:00 22.0509 03.23.2015-01:00:00 22.0559 03.23.2015-02:00:00 22.0459 03.23.2015-03:00:00 22.0459 03.23.2015-04:00:00 22.0710 03.23.2015-05:00:00 22.1062 03.23.2015-06:00:00 22.1413 03.23.2015-07:00:00 22.1865 03.23.2015-08:00:00 22.2016 03.23.2015-09:00:00 22.2267 03.23.2015-10:00:00 22.2267 03.23.2015-11:00:00 22.2267 03.23.2015-12:00:00 22.2367 03.23.2015-13:00:00 22.2317 03.23.2015-14:00:00 22.2217 03.23.2015-15:00:00 22.2116 03.23.2015-16:00:00 22.2016 03.23.2015-17:00:00 22.2669 03.23.2015-18:00:00 22.3924 03.23.2015-19:00:00 22.4728 03.23.2015-20:00:00 22.5079 03.23.2015-21:00:00 22.5129 03.23.2015-22:00:00 22.5330 03.23.2015-23:00:00 22.5481 03.24.2015-00:00:00 22.5481 03.24.2015-01:00:00 22.5581 03.24.2015-02:00:00 22.5631 03.24.2015-03:00:00 22.5631 03.24.2015-04:00:00 22.5631 03.24.2015-05:00:00 22.5682 03.24.2015-06:00:00 22.5732 03.24.2015-07:00:00 22.5682 03.24.2015-08:00:00 22.5682 03.24.2015-09:00:00 22.5682 03.24.2015-10:00:00 22.5832 03.24.2015-11:00:00 22.5832 03.24.2015-12:00:00 22.5782 03.24.2015-13:00:00 22.5782 03.24.2015-14:00:00 22.5782 03.24.2015-15:00:00 22.5682 03.24.2015-16:00:00 22.5581 03.24.2015-17:00:00 22.5581 03.24.2015-18:00:00 22.5581 03.24.2015-19:00:00 22.5531 03.24.2015-20:00:00 22.5431 03.24.2015-21:00:00 22.5481 03.24.2015-22:00:00 22.5431 03.24.2015-23:00:00 22.5280 03.25.2015-00:00:00 22.5230 03.25.2015-01:00:00 22.5230 03.25.2015-02:00:00 22.5481 03.25.2015-03:00:00 22.5732 03.25.2015-04:00:00 22.5933 03.25.2015-05:00:00 22.6234 03.25.2015-06:00:00 22.6787 03.25.2015-07:00:00 22.8293 03.25.2015-08:00:00 23.0402 03.25.2015-09:00:00 23.2210 03.25.2015-10:00:00 23.3867 03.25.2015-11:00:00 23.5073 03.25.2015-12:00:00 23.5474 03.25.2015-13:00:00 23.5876 03.25.2015-14:00:00 23.6579 03.25.2015-15:00:00 23.7533 03.25.2015-16:00:00 23.8538 03.25.2015-17:00:00 23.9592 03.25.2015-18:00:00 24.0295 03.25.2015-19:00:00 24.0797 03.25.2015-20:00:00 24.1099 03.25.2015-21:00:00 24.1199 03.25.2015-22:00:00 24.1551 03.25.2015-23:00:00 24.1701 03.26.2015-00:00:00 24.1952 03.26.2015-01:00:00 24.1952 03.26.2015-02:00:00 24.2053 03.26.2015-03:00:00 24.2003 03.26.2015-04:00:00 24.1952 03.26.2015-05:00:00 24.2103 03.26.2015-06:00:00 24.2053 03.26.2015-07:00:00 24.2103 03.26.2015-08:00:00 24.2103 03.26.2015-09:00:00 24.2103 03.26.2015-10:00:00 24.2053 03.26.2015-11:00:00 24.2003 03.26.2015-12:00:00 24.1952 03.26.2015-13:00:00 24.1952 03.26.2015-14:00:00 24.1852 03.26.2015-15:00:00 24.1802 03.26.2015-16:00:00 24.1601 03.26.2015-17:00:00 24.1450 03.26.2015-18:00:00 24.1551 03.26.2015-19:00:00 24.1450 03.26.2015-20:00:00 24.1450 03.26.2015-21:00:00 24.1450 03.26.2015-22:00:00 24.1350 03.26.2015-23:00:00 24.1300 03.27.2015-00:00:00 24.1249 03.27.2015-01:00:00 24.1099 03.27.2015-02:00:00 24.1099 03.27.2015-03:00:00 24.0948 03.27.2015-04:00:00 24.0797 03.27.2015-05:00:00 24.0747 03.27.2015-06:00:00 24.0597 03.27.2015-07:00:00 24.0496 03.27.2015-08:00:00 24.0446 03.27.2015-09:00:00 24.0346 03.27.2015-10:00:00 24.0245 03.27.2015-11:00:00 24.0094 03.27.2015-12:00:00 23.9994 03.27.2015-13:00:00 23.9793 03.27.2015-14:00:00 23.9592 03.27.2015-15:00:00 23.9592 03.27.2015-16:00:00 23.9693 03.27.2015-17:00:00 23.9793 03.27.2015-18:00:00 24.0346 03.27.2015-19:00:00 24.1199 03.27.2015-20:00:00 24.1802 03.27.2015-21:00:00 24.2254 03.27.2015-22:00:00 24.2605 03.27.2015-23:00:00 24.2806 03.28.2015-00:00:00 24.4062 03.28.2015-01:00:00 24.4514 03.28.2015-02:00:00 24.4514 03.28.2015-03:00:00 24.4514 03.28.2015-04:00:00 24.4564 03.28.2015-05:00:00 24.4614 03.28.2015-06:00:00 24.4664 03.28.2015-07:00:00 24.4664 03.28.2015-08:00:00 24.4664 03.28.2015-09:00:00 24.4614 03.28.2015-10:00:00 24.4664 03.28.2015-11:00:00 24.4664 03.28.2015-12:00:00 24.4664 03.28.2015-13:00:00 24.4564 03.28.2015-14:00:00 24.4413 03.28.2015-15:00:00 24.4363 03.28.2015-16:00:00 24.4363 03.28.2015-17:00:00 24.4313 03.28.2015-18:00:00 24.4212 03.28.2015-19:00:00 24.4062 03.28.2015-20:00:00 24.3961 03.28.2015-21:00:00 24.3961 03.28.2015-22:00:00 24.3961 03.28.2015-23:00:00 24.3861 03.29.2015-00:00:00 24.3861 03.29.2015-01:00:00 24.3760 03.29.2015-02:00:00 24.3760 03.29.2015-03:00:00 24.3760 03.29.2015-04:00:00 24.3610 03.29.2015-05:00:00 24.3409 03.29.2015-06:00:00 24.3158 03.29.2015-07:00:00 24.2957 03.29.2015-08:00:00 24.2856 03.29.2015-09:00:00 24.2656 03.29.2015-10:00:00 24.2505 03.29.2015-11:00:00 24.2304 03.29.2015-12:00:00 24.2254 03.29.2015-13:00:00 24.2103 03.29.2015-14:00:00 24.1952 03.29.2015-15:00:00 24.1752 03.29.2015-16:00:00 24.1551 03.29.2015-17:00:00 24.1400 03.29.2015-18:00:00 24.1400 03.29.2015-19:00:00 24.1300 03.29.2015-20:00:00 24.1199 03.29.2015-21:00:00 24.1049 03.29.2015-22:00:00 24.0898 03.29.2015-23:00:00 24.0647 03.30.2015-00:00:00 24.0597 03.30.2015-01:00:00 24.0396 03.30.2015-02:00:00 24.0295 03.30.2015-03:00:00 24.0195 03.30.2015-04:00:00 24.0094 03.30.2015-05:00:00 24.0094 03.30.2015-06:00:00 24.0044 03.30.2015-07:00:00 23.9994 03.30.2015-08:00:00 23.9894 03.30.2015-09:00:00 23.9642 03.30.2015-10:00:00 23.9492 03.30.2015-11:00:00 23.9241 03.30.2015-12:00:00 23.9190 03.30.2015-13:00:00 23.8990 03.30.2015-14:00:00 23.8738 03.30.2015-15:00:00 23.8538 03.30.2015-16:00:00 23.8487 03.30.2015-17:00:00 23.8337 03.30.2015-18:00:00 23.8287 03.30.2015-19:00:00 23.8136 03.30.2015-20:00:00 23.8186 03.30.2015-21:00:00 23.7935 03.30.2015-22:00:00 23.8035 03.30.2015-23:00:00 23.8487 03.31.2015-00:00:00 23.9793 03.31.2015-01:00:00 24.0195 03.31.2015-02:00:00 24.0195 03.31.2015-03:00:00 24.0346 03.31.2015-04:00:00 24.0446 03.31.2015-05:00:00 24.0747 03.31.2015-06:00:00 24.1450 03.31.2015-07:00:00 24.2505 03.31.2015-08:00:00 24.3108 03.31.2015-09:00:00 24.3409 03.31.2015-10:00:00 24.3509 03.31.2015-11:00:00 24.3359 03.31.2015-12:00:00 24.3409 03.31.2015-13:00:00 24.3308 03.31.2015-14:00:00 24.3208 03.31.2015-15:00:00 24.3208 03.31.2015-16:00:00 24.3409 03.31.2015-17:00:00 24.3710 03.31.2015-18:00:00 24.3911 03.31.2015-19:00:00 24.4011 03.31.2015-20:00:00 24.4011 03.31.2015-21:00:00 24.3911 03.31.2015-22:00:00 24.3961 03.31.2015-23:00:00 24.3911 04.01.2015-00:00:00 24.4011 04.01.2015-01:00:00 24.3911 04.01.2015-02:00:00 24.3911 04.01.2015-03:00:00 24.3811 04.01.2015-04:00:00 24.3710 04.01.2015-05:00:00 24.3610 04.01.2015-06:00:00 24.3559 04.01.2015-07:00:00 24.3459 04.01.2015-08:00:00 24.3459 04.01.2015-09:00:00 24.3308 04.01.2015-10:00:00 24.3158 04.01.2015-11:00:00 24.3208 04.01.2015-12:00:00 24.3359 04.01.2015-13:00:00 24.3308 04.01.2015-14:00:00 24.3258 04.01.2015-15:00:00 24.3208 04.01.2015-16:00:00 24.3660 04.01.2015-17:00:00 24.4062 04.01.2015-18:00:00 24.4463 04.01.2015-19:00:00 24.4765 04.01.2015-20:00:00 24.4865 04.01.2015-21:00:00 24.4865 04.01.2015-22:00:00 24.4765 04.01.2015-23:00:00 24.4664 04.02.2015-00:00:00 24.4564 04.02.2015-01:00:00 24.4514 04.02.2015-02:00:00 24.4463 04.02.2015-03:00:00 24.4413 04.02.2015-04:00:00 24.4363 04.02.2015-05:00:00 24.4212 04.02.2015-06:00:00 24.4112 04.02.2015-07:00:00 24.4062 04.02.2015-08:00:00 24.4062 04.02.2015-09:00:00 24.4112 04.02.2015-10:00:00 24.4162 04.02.2015-11:00:00 24.4162 04.02.2015-12:00:00 24.4162 04.02.2015-13:00:00 24.4162 04.02.2015-14:00:00 24.4062 04.02.2015-15:00:00 24.4011 04.02.2015-16:00:00 24.3961 04.02.2015-17:00:00 24.3861 04.02.2015-18:00:00 24.3760 04.02.2015-19:00:00 24.3660 04.02.2015-20:00:00 24.3610 04.02.2015-21:00:00 24.3509 04.02.2015-22:00:00 24.3258 04.02.2015-23:00:00 24.3258 04.03.2015-00:00:00 24.3158 04.03.2015-01:00:00 24.3158 04.03.2015-02:00:00 24.3007 04.03.2015-03:00:00 24.2756 04.03.2015-04:00:00 24.2605 04.03.2015-05:00:00 24.2455 04.03.2015-06:00:00 24.2304 04.03.2015-07:00:00 24.2254 04.03.2015-08:00:00 24.2003 04.03.2015-09:00:00 24.1902 04.03.2015-10:00:00 24.1852 04.03.2015-11:00:00 24.1701 04.03.2015-12:00:00 24.1651 04.03.2015-13:00:00 24.1501 04.03.2015-14:00:00 24.1300 04.03.2015-15:00:00 24.1199 04.03.2015-16:00:00 24.1199 04.03.2015-17:00:00 24.1249 04.03.2015-18:00:00 24.1249 04.03.2015-19:00:00 24.1249 04.03.2015-20:00:00 24.1249 04.03.2015-21:00:00 24.1199 04.03.2015-22:00:00 24.1249 04.03.2015-23:00:00 24.1350 04.04.2015-00:00:00 24.1400 04.04.2015-01:00:00 24.1701 04.04.2015-02:00:00 24.1902 04.04.2015-03:00:00 24.1952 04.04.2015-04:00:00 24.1852 04.04.2015-05:00:00 24.1752 04.04.2015-06:00:00 24.1551 04.04.2015-07:00:00 24.1350 04.04.2015-08:00:00 24.1300 04.04.2015-09:00:00 24.1049 04.04.2015-10:00:00 24.0998 04.04.2015-11:00:00 24.0898 04.04.2015-12:00:00 24.0797 04.04.2015-13:00:00 24.0747 04.04.2015-14:00:00 24.0697 04.04.2015-15:00:00 24.0647 04.04.2015-16:00:00 24.0546 04.04.2015-17:00:00 24.0346 04.04.2015-18:00:00 24.0195 04.04.2015-19:00:00 24.0094 04.04.2015-20:00:00 23.9994 04.04.2015-21:00:00 23.9894 04.04.2015-22:00:00 23.9642 04.04.2015-23:00:00 23.9291 04.05.2015-00:00:00 23.9140 04.05.2015-01:00:00 23.9040 04.05.2015-02:00:00 23.8939 04.05.2015-03:00:00 23.8889 04.05.2015-04:00:00 23.8789 04.05.2015-05:00:00 23.8638 04.05.2015-06:00:00 23.8588 04.05.2015-07:00:00 23.8337 04.05.2015-08:00:00 23.8186 04.05.2015-09:00:00 23.7985 04.05.2015-10:00:00 23.7985 04.05.2015-11:00:00 23.7835 04.05.2015-12:00:00 23.7734 04.05.2015-13:00:00 23.7583 04.05.2015-14:00:00 23.7433 04.05.2015-15:00:00 23.7132 04.05.2015-16:00:00 23.6981 04.05.2015-17:00:00 23.6830 04.05.2015-18:00:00 23.6780 04.05.2015-19:00:00 23.6629 04.05.2015-20:00:00 23.6529 04.05.2015-21:00:00 23.6378 04.05.2015-22:00:00 23.6177 04.05.2015-23:00:00 23.6077 04.06.2015-00:00:00 23.5876 04.06.2015-01:00:00 23.5575 04.06.2015-02:00:00 23.5424 04.06.2015-03:00:00 23.5324 04.06.2015-04:00:00 23.5173 04.06.2015-05:00:00 23.4972 04.06.2015-06:00:00 23.4972 04.06.2015-07:00:00 23.4570 04.06.2015-08:00:00 23.4520 04.06.2015-09:00:00 23.4269 04.06.2015-10:00:00 23.4118 04.06.2015-11:00:00 23.4018 04.06.2015-12:00:00 23.3767 04.06.2015-13:00:00 23.3717 04.06.2015-14:00:00 23.3516 04.06.2015-15:00:00 23.3365 04.06.2015-16:00:00 23.3214 04.06.2015-17:00:00 23.3014 04.06.2015-18:00:00 23.2863 04.06.2015-19:00:00 23.2662 04.06.2015-20:00:00 23.2461 04.06.2015-21:00:00 23.2311 04.06.2015-22:00:00 23.2059 04.06.2015-23:00:00 23.1859 04.07.2015-00:00:00 23.1557 04.07.2015-01:00:00 23.1306 04.07.2015-02:00:00 23.1206 04.07.2015-03:00:00 23.1005 04.07.2015-04:00:00 23.0754 04.07.2015-05:00:00 23.0553 04.07.2015-06:00:00 23.0252 04.07.2015-07:00:00 23.0252 04.07.2015-08:00:00 23.0101 04.07.2015-09:00:00 22.9850 04.07.2015-10:00:00 22.9599 04.07.2015-11:00:00 22.9448 04.07.2015-12:00:00 22.8996 04.07.2015-13:00:00 22.8745 04.07.2015-14:00:00 22.8645 04.07.2015-15:00:00 22.8494 04.07.2015-16:00:00 22.8343 04.07.2015-17:00:00 22.8293 04.07.2015-18:00:00 22.8193 04.07.2015-19:00:00 22.8193 04.07.2015-20:00:00 22.7891 04.07.2015-21:00:00 22.7741 04.07.2015-22:00:00 22.7439 04.07.2015-23:00:00 22.7238 04.08.2015-00:00:00 22.6887 04.08.2015-01:00:00 22.6636 04.08.2015-02:00:00 22.6485 04.08.2015-03:00:00 22.6234 04.08.2015-04:00:00 22.6033 04.08.2015-05:00:00 22.5883 04.08.2015-06:00:00 22.5682 04.08.2015-07:00:00 22.5230 04.08.2015-08:00:00 22.4878 04.08.2015-09:00:00 22.4527 04.08.2015-10:00:00 22.4225 04.08.2015-11:00:00 22.3824 04.08.2015-12:00:00 22.3673 04.08.2015-13:00:00 22.3321 04.08.2015-14:00:00 22.2920 04.08.2015-15:00:00 22.2618 04.08.2015-16:00:00 22.2267 04.08.2015-17:00:00 22.1865 04.08.2015-18:00:00 22.1413 04.08.2015-19:00:00 22.1162 04.08.2015-20:00:00 22.1011 04.08.2015-21:00:00 22.0760 04.08.2015-22:00:00 22.0409 04.08.2015-23:00:00 22.0208 04.09.2015-00:00:00 21.9756 04.09.2015-01:00:00 21.9605 04.09.2015-02:00:00 21.9254 04.09.2015-03:00:00 21.9204 04.09.2015-04:00:00 21.9053 04.09.2015-05:00:00 21.8701 04.09.2015-06:00:00 21.8400 04.09.2015-07:00:00 21.8149 04.09.2015-08:00:00 21.7597 04.09.2015-09:00:00 21.7094 04.09.2015-10:00:00 21.6843 04.09.2015-11:00:00 21.6341 04.09.2015-12:00:00 21.5939 04.09.2015-13:00:00 21.5387 04.09.2015-14:00:00 21.5136 04.09.2015-15:00:00 21.4684 04.09.2015-16:00:00 21.4433 04.09.2015-17:00:00 21.4232 04.09.2015-18:00:00 21.4081 04.09.2015-19:00:00 21.3931 04.09.2015-20:00:00 21.3730 04.09.2015-21:00:00 21.3529 04.09.2015-22:00:00 21.3328 04.09.2015-23:00:00 21.3127 04.10.2015-00:00:00 21.2725 04.10.2015-01:00:00 21.2625 04.10.2015-02:00:00 21.2273 04.10.2015-03:00:00 21.1872 04.10.2015-04:00:00 21.1470 04.10.2015-05:00:00 21.1269 04.10.2015-06:00:00 21.1118 04.10.2015-07:00:00 21.0817 04.10.2015-08:00:00 21.0666 04.10.2015-09:00:00 21.0466 04.10.2015-10:00:00 21.0164 04.10.2015-11:00:00 20.9612 04.10.2015-12:00:00 20.9361 04.10.2015-13:00:00 20.9059 04.10.2015-14:00:00 20.8758 04.10.2015-15:00:00 20.8658 04.10.2015-16:00:00 20.8407 04.10.2015-17:00:00 20.8206 04.10.2015-18:00:00 20.8206 04.10.2015-19:00:00 20.8859 04.10.2015-20:00:00 20.9411 04.10.2015-21:00:00 21.0064 04.10.2015-22:00:00 21.1269 04.10.2015-23:00:00 21.3680 04.11.2015-00:00:00 21.7948 04.11.2015-01:00:00 22.0861 04.11.2015-02:00:00 22.1765 04.11.2015-03:00:00 22.2317 04.11.2015-04:00:00 22.3372 04.11.2015-05:00:00 22.3874 04.11.2015-06:00:00 22.4326 04.11.2015-07:00:00 22.4376 04.11.2015-08:00:00 22.4928 04.11.2015-09:00:00 22.5129 04.11.2015-10:00:00 22.5431 04.11.2015-11:00:00 22.5832 04.11.2015-12:00:00 22.6033 04.11.2015-13:00:00 22.6636 04.11.2015-14:00:00 22.7389 04.11.2015-15:00:00 22.8293 04.11.2015-16:00:00 22.8695 04.11.2015-17:00:00 22.8896 04.11.2015-18:00:00 22.8946 04.11.2015-19:00:00 22.8996 04.11.2015-20:00:00 22.9147 04.11.2015-21:00:00 22.9097 04.11.2015-22:00:00 22.9197 04.11.2015-23:00:00 22.9247 04.12.2015-00:00:00 22.9247 04.12.2015-01:00:00 22.9398 04.12.2015-02:00:00 22.9448 04.12.2015-03:00:00 22.9398 04.12.2015-04:00:00 22.9398 04.12.2015-05:00:00 22.9398 04.12.2015-06:00:00 22.9448 04.12.2015-07:00:00 22.9448 04.12.2015-08:00:00 22.9498 04.12.2015-09:00:00 22.9549 04.12.2015-10:00:00 22.9498 04.12.2015-11:00:00 22.9599 04.12.2015-12:00:00 22.9749 04.12.2015-13:00:00 22.9800 04.12.2015-14:00:00 22.9850 04.12.2015-15:00:00 22.9800 04.12.2015-16:00:00 22.9800 04.12.2015-17:00:00 22.9800 04.12.2015-18:00:00 22.9649 04.12.2015-19:00:00 22.9599 04.12.2015-20:00:00 22.9599 04.12.2015-21:00:00 22.9649 04.12.2015-22:00:00 22.9549 04.12.2015-23:00:00 22.9549 04.13.2015-00:00:00 22.9699 04.13.2015-01:00:00 22.9699 04.13.2015-02:00:00 22.9749 04.13.2015-03:00:00 22.9699 04.13.2015-04:00:00 22.9549 04.13.2015-05:00:00 22.9498 04.13.2015-06:00:00 22.9498 04.13.2015-07:00:00 22.9348 04.13.2015-08:00:00 22.9247 04.13.2015-09:00:00 22.9247 04.13.2015-10:00:00 22.9046 04.13.2015-11:00:00 22.8946 04.13.2015-12:00:00 22.8645 04.13.2015-13:00:00 22.8645 04.13.2015-14:00:00 22.8394 04.13.2015-15:00:00 22.8394 04.13.2015-16:00:00 22.8896 04.13.2015-17:00:00 22.9147 04.13.2015-18:00:00 22.9147 04.13.2015-19:00:00 22.9297 04.13.2015-20:00:00 22.9749 04.13.2015-21:00:00 23.0151 04.13.2015-22:00:00 23.0854 04.13.2015-23:00:00 23.1306 04.14.2015-00:00:00 23.1808 04.14.2015-01:00:00 23.2662 04.14.2015-02:00:00 23.2963 04.14.2015-03:00:00 23.3516 04.14.2015-04:00:00 23.3717 04.14.2015-05:00:00 23.3516 04.14.2015-06:00:00 23.3616 04.14.2015-07:00:00 23.3817 04.14.2015-08:00:00 23.3666 04.14.2015-09:00:00 23.3968 04.14.2015-10:00:00 23.4269 04.14.2015-11:00:00 23.4319 04.14.2015-12:00:00 23.4370 04.14.2015-13:00:00 23.4420 04.14.2015-14:00:00 23.6228 04.14.2015-15:00:00 23.7182 04.14.2015-16:00:00 23.7583 04.14.2015-17:00:00 23.7835 04.14.2015-18:00:00 23.7935 04.14.2015-19:00:00 23.8086 04.14.2015-20:00:00 23.8186 04.14.2015-21:00:00 23.8236 04.14.2015-22:00:00 23.8437 04.14.2015-23:00:00 23.8437 04.15.2015-00:00:00 23.8538 04.15.2015-01:00:00 23.8538 04.15.2015-02:00:00 23.8437 04.15.2015-03:00:00 23.8387 04.15.2015-04:00:00 23.8437 04.15.2015-05:00:00 23.8487 04.15.2015-06:00:00 23.8487 04.15.2015-07:00:00 23.8487 04.15.2015-08:00:00 23.8487 04.15.2015-09:00:00 23.8437 04.15.2015-10:00:00 23.8387 04.15.2015-11:00:00 23.8487 04.15.2015-12:00:00 23.8437 04.15.2015-13:00:00 23.8437 04.15.2015-14:00:00 23.8387 04.15.2015-15:00:00 23.8387 04.15.2015-16:00:00 23.8287 04.15.2015-17:00:00 23.8136 04.15.2015-18:00:00 23.8086 04.15.2015-19:00:00 23.8035 04.15.2015-20:00:00 23.7985 04.15.2015-21:00:00 23.7835 04.15.2015-22:00:00 23.7835 04.15.2015-23:00:00 23.7734 04.16.2015-00:00:00 23.7483 04.16.2015-01:00:00 23.7433 04.16.2015-02:00:00 23.7332 04.16.2015-03:00:00 23.7232 04.16.2015-04:00:00 23.7132 04.16.2015-05:00:00 23.7132 04.16.2015-06:00:00 23.7031 04.16.2015-07:00:00 23.6931 04.16.2015-08:00:00 23.6880 04.16.2015-09:00:00 23.6830 04.16.2015-10:00:00 23.6579 04.16.2015-11:00:00 23.6479 04.16.2015-12:00:00 23.6278 04.16.2015-13:00:00 23.6278 04.16.2015-14:00:00 23.6127 04.16.2015-15:00:00 23.5926 04.16.2015-16:00:00 23.5776 04.16.2015-17:00:00 23.5575 04.16.2015-18:00:00 23.5374 04.16.2015-19:00:00 23.5324 04.16.2015-20:00:00 23.5273 04.16.2015-21:00:00 23.5273 04.16.2015-22:00:00 23.5273 04.16.2015-23:00:00 23.5223 04.17.2015-00:00:00 23.4972 04.17.2015-01:00:00 23.4821 04.17.2015-02:00:00 23.4771 04.17.2015-03:00:00 23.4671 04.17.2015-04:00:00 23.4621 04.17.2015-05:00:00 23.4570 04.17.2015-06:00:00 23.4520 04.17.2015-07:00:00 23.4269 04.17.2015-08:00:00 23.4068 04.17.2015-09:00:00 23.3968 04.17.2015-10:00:00 23.3867 04.17.2015-11:00:00 23.3817 04.17.2015-12:00:00 23.3717 04.17.2015-13:00:00 23.3566 04.17.2015-14:00:00 23.3566 04.17.2015-15:00:00 23.3415 04.17.2015-16:00:00 23.3365 04.17.2015-17:00:00 23.3315 04.17.2015-18:00:00 23.3164 04.17.2015-19:00:00 23.3014 04.17.2015-20:00:00 23.2712 04.17.2015-21:00:00 23.2612 04.17.2015-22:00:00 23.2511 04.17.2015-23:00:00 23.2411 04.18.2015-00:00:00 23.2311 04.18.2015-01:00:00 23.2059 04.18.2015-02:00:00 23.1909 04.18.2015-03:00:00 23.1808 04.18.2015-04:00:00 23.1658 04.18.2015-05:00:00 23.1507 04.18.2015-06:00:00 23.1557 04.18.2015-07:00:00 23.1557 04.18.2015-08:00:00 23.1407 04.18.2015-09:00:00 23.1407 04.18.2015-10:00:00 23.1256 04.18.2015-11:00:00 23.1055 04.18.2015-12:00:00 23.0955 04.18.2015-13:00:00 23.0754 04.18.2015-14:00:00 23.0452 04.18.2015-15:00:00 23.0201 04.18.2015-16:00:00 23.0051 04.18.2015-17:00:00 22.9850 04.18.2015-18:00:00 22.9699 04.18.2015-19:00:00 22.9599 04.18.2015-20:00:00 22.9448 04.18.2015-21:00:00 22.9147 04.18.2015-22:00:00 22.8896 04.18.2015-23:00:00 22.8745 04.19.2015-00:00:00 22.8695 04.19.2015-01:00:00 22.8594 04.19.2015-02:00:00 22.8494 04.19.2015-03:00:00 22.8243 04.19.2015-04:00:00 22.8193 04.19.2015-05:00:00 22.8092 04.19.2015-06:00:00 22.7640 04.19.2015-07:00:00 22.7540 04.19.2015-08:00:00 22.7038 04.19.2015-09:00:00 22.6636 04.19.2015-10:00:00 22.6335 04.19.2015-11:00:00 22.5883 04.19.2015-12:00:00 22.5531 04.19.2015-13:00:00 22.5330 04.19.2015-14:00:00 22.4878 04.19.2015-15:00:00 22.4025 04.19.2015-16:00:00 22.3824 04.19.2015-17:00:00 22.3422 04.19.2015-18:00:00 22.3221 04.19.2015-19:00:00 22.3020 04.19.2015-20:00:00 22.2669 04.19.2015-21:00:00 22.2518 04.19.2015-22:00:00 22.2367 04.19.2015-23:00:00 22.2116 04.20.2015-00:00:00 22.1865 04.20.2015-01:00:00 22.1614 04.20.2015-02:00:00 22.1112 04.20.2015-03:00:00 22.0961 04.20.2015-04:00:00 22.0559 04.20.2015-05:00:00 22.0610 04.20.2015-06:00:00 22.0308 04.20.2015-07:00:00 21.9856 04.20.2015-08:00:00 21.9655 04.20.2015-09:00:00 21.9053 04.20.2015-10:00:00 21.8802 04.20.2015-11:00:00 21.8049 04.20.2015-12:00:00 21.7747 04.20.2015-13:00:00 21.7245 04.20.2015-14:00:00 21.6843 04.20.2015-15:00:00 21.6442 04.20.2015-16:00:00 21.6140 04.20.2015-17:00:00 21.5839 04.20.2015-18:00:00 21.5538 04.20.2015-19:00:00 21.5035 04.20.2015-20:00:00 21.4734 04.20.2015-21:00:00 21.4433 04.20.2015-22:00:00 21.4131 04.20.2015-23:00:00 21.3680 04.21.2015-00:00:00 21.3479 04.21.2015-01:00:00 21.2976 04.21.2015-02:00:00 21.2575 04.21.2015-03:00:00 21.2324 04.21.2015-04:00:00 21.2022 04.21.2015-05:00:00 21.1821 04.21.2015-06:00:00 21.1570 04.21.2015-07:00:00 21.0968 04.21.2015-08:00:00 21.0717 04.21.2015-09:00:00 21.0365 04.21.2015-10:00:00 20.9913 04.21.2015-11:00:00 20.9662 04.21.2015-12:00:00 20.9059 04.21.2015-13:00:00 20.8306 04.21.2015-14:00:00 20.7704 04.21.2015-15:00:00 20.7252 04.21.2015-16:00:00 20.6900 04.21.2015-17:00:00 20.6699 04.21.2015-18:00:00 20.6448 04.21.2015-19:00:00 20.6297 04.21.2015-20:00:00 20.6147 04.21.2015-21:00:00 20.5896 04.21.2015-22:00:00 20.5896 04.21.2015-23:00:00 20.5795 04.22.2015-00:00:00 20.5695 04.22.2015-01:00:00 20.5544 04.22.2015-02:00:00 20.5343 04.22.2015-03:00:00 20.5042 04.22.2015-04:00:00 20.4741 04.22.2015-05:00:00 20.4389 04.22.2015-06:00:00 20.4238 04.22.2015-07:00:00 20.3937 04.22.2015-08:00:00 20.3786 04.22.2015-09:00:00 20.3535 04.22.2015-10:00:00 20.3385 04.22.2015-11:00:00 20.3134 04.22.2015-12:00:00 20.2832 04.22.2015-13:00:00 20.2380 04.22.2015-14:00:00 20.1928 04.22.2015-15:00:00 20.1577 04.22.2015-16:00:00 20.1125 04.22.2015-17:00:00 20.0874 04.22.2015-18:00:00 20.0723 04.22.2015-19:00:00 20.0422 04.22.2015-20:00:00 20.0171 04.22.2015-21:00:00 19.9970 04.22.2015-22:00:00 19.9869 04.22.2015-23:00:00 19.9417 04.23.2015-00:00:00 19.9166 04.23.2015-01:00:00 19.8865 04.23.2015-02:00:00 19.8765 04.23.2015-03:00:00 19.8614 04.23.2015-04:00:00 19.8514 04.23.2015-05:00:00 19.8363 04.23.2015-06:00:00 19.8162 04.23.2015-07:00:00 19.8011 04.23.2015-08:00:00 19.7911 04.23.2015-09:00:00 19.7861 04.23.2015-10:00:00 19.7760 04.23.2015-11:00:00 19.7660 04.23.2015-12:00:00 19.7459 04.23.2015-13:00:00 19.7208 04.23.2015-14:00:00 19.6756 04.23.2015-15:00:00 19.6505 04.23.2015-16:00:00 19.6203 04.23.2015-17:00:00 19.5802 04.23.2015-18:00:00 19.5601 04.23.2015-19:00:00 19.5400 04.23.2015-20:00:00 19.5199 04.23.2015-21:00:00 19.5551 04.23.2015-22:00:00 19.5651 04.23.2015-23:00:00 19.5701 04.24.2015-00:00:00 19.5601 04.24.2015-01:00:00 19.5450 04.24.2015-02:00:00 19.5400 04.24.2015-03:00:00 19.5300 04.24.2015-04:00:00 19.5350 04.24.2015-05:00:00 19.5400 04.24.2015-06:00:00 19.5500 04.24.2015-07:00:00 19.6153 04.24.2015-08:00:00 19.6555 04.24.2015-09:00:00 19.7961 04.24.2015-10:00:00 19.8514 04.24.2015-11:00:00 19.8966 04.24.2015-12:00:00 19.9669 04.24.2015-13:00:00 20.1627 04.24.2015-14:00:00 20.3134 04.24.2015-15:00:00 20.4791 04.24.2015-16:00:00 20.5594 04.24.2015-17:00:00 20.7854 04.24.2015-18:00:00 20.9009 04.24.2015-19:00:00 20.9762 04.24.2015-20:00:00 21.0817 04.24.2015-21:00:00 21.3177 04.24.2015-22:00:00 21.4533 04.24.2015-23:00:00 21.6090 04.25.2015-00:00:00 21.6843 04.25.2015-01:00:00 21.7345 04.25.2015-02:00:00 21.8199 04.25.2015-03:00:00 21.8601 04.25.2015-04:00:00 22.0208 04.25.2015-05:00:00 22.1463 04.25.2015-06:00:00 22.2016 04.25.2015-07:00:00 22.2468 04.25.2015-08:00:00 22.2869 04.25.2015-09:00:00 22.3221 04.25.2015-10:00:00 22.3422 04.25.2015-11:00:00 22.3472 04.25.2015-12:00:00 22.3573 04.25.2015-13:00:00 22.3623 04.25.2015-14:00:00 22.3874 04.25.2015-15:00:00 22.4075 04.25.2015-16:00:00 22.4276 04.25.2015-17:00:00 22.4326 04.25.2015-18:00:00 22.4326 04.25.2015-19:00:00 22.4476 04.25.2015-20:00:00 22.4476 04.25.2015-21:00:00 22.4577 04.25.2015-22:00:00 22.4577 04.25.2015-23:00:00 22.4677 04.26.2015-00:00:00 22.4627 04.26.2015-01:00:00 22.4627 04.26.2015-02:00:00 22.4577 04.26.2015-03:00:00 22.4577 04.26.2015-04:00:00 22.4476 04.26.2015-05:00:00 22.4577 04.26.2015-06:00:00 22.4677 04.26.2015-07:00:00 22.4728 04.26.2015-08:00:00 22.4828 04.26.2015-09:00:00 22.4828 04.26.2015-10:00:00 22.4828 04.26.2015-11:00:00 22.4627 04.26.2015-12:00:00 22.4527 04.26.2015-13:00:00 22.4376 04.26.2015-14:00:00 22.4376 04.26.2015-15:00:00 22.4326 04.26.2015-16:00:00 22.4276 04.26.2015-17:00:00 22.4276 04.26.2015-18:00:00 22.4125 04.26.2015-19:00:00 22.4025 04.26.2015-20:00:00 22.3974 04.26.2015-21:00:00 22.3924 04.26.2015-22:00:00 22.3723 04.26.2015-23:00:00 22.3673 04.27.2015-00:00:00 22.3573 04.27.2015-01:00:00 22.3573 04.27.2015-02:00:00 22.3422 04.27.2015-03:00:00 22.3422 04.27.2015-04:00:00 22.3321 04.27.2015-05:00:00 22.3271 04.27.2015-06:00:00 22.3171 04.27.2015-07:00:00 22.3020 04.27.2015-08:00:00 22.2920 04.27.2015-09:00:00 22.2819 04.27.2015-10:00:00 22.2769 04.27.2015-11:00:00 22.2568 04.27.2015-12:00:00 22.2518 04.27.2015-13:00:00 22.2317 04.27.2015-14:00:00 22.2217 04.27.2015-15:00:00 22.2116 04.27.2015-16:00:00 22.2016 04.27.2015-17:00:00 22.1865 04.27.2015-18:00:00 22.1664 04.27.2015-19:00:00 22.1413 04.27.2015-20:00:00 22.1112 04.27.2015-21:00:00 22.1011 04.27.2015-22:00:00 22.0710 04.27.2015-23:00:00 22.0559 04.28.2015-00:00:00 22.0459 04.28.2015-01:00:00 22.0359 04.28.2015-02:00:00 22.0158 04.28.2015-03:00:00 22.0007 04.28.2015-04:00:00 22.0007 04.28.2015-05:00:00 21.9957 04.28.2015-06:00:00 21.9856 04.28.2015-07:00:00 21.9706 04.28.2015-08:00:00 21.9455 04.28.2015-09:00:00 21.9304 04.28.2015-10:00:00 21.9153 04.28.2015-11:00:00 21.9003 04.28.2015-12:00:00 21.8902 04.28.2015-13:00:00 21.8651 04.28.2015-14:00:00 21.8300 04.28.2015-15:00:00 21.8350 04.28.2015-16:00:00 21.8199 04.28.2015-17:00:00 21.8099 04.28.2015-18:00:00 21.8049 04.28.2015-19:00:00 21.7948 04.28.2015-20:00:00 21.7797 04.28.2015-21:00:00 21.7546 04.28.2015-22:00:00 21.7295 04.28.2015-23:00:00 21.7195 04.29.2015-00:00:00 21.6994 04.29.2015-01:00:00 21.6893 04.29.2015-02:00:00 21.6793 04.29.2015-03:00:00 21.6592 04.29.2015-04:00:00 21.6341 04.29.2015-05:00:00 21.6341 04.29.2015-06:00:00 21.6090 04.29.2015-07:00:00 21.5889 04.29.2015-08:00:00 21.5738 04.29.2015-09:00:00 21.5688 04.29.2015-10:00:00 21.5487 04.29.2015-11:00:00 21.5437 04.29.2015-12:00:00 21.5337 04.29.2015-13:00:00 21.5035 04.29.2015-14:00:00 21.4935 04.29.2015-15:00:00 21.4684 04.29.2015-16:00:00 21.4433 04.29.2015-17:00:00 21.4232 04.29.2015-18:00:00 21.3830 04.29.2015-19:00:00 21.3730 04.29.2015-20:00:00 21.3479 04.29.2015-21:00:00 21.3328 04.29.2015-22:00:00 21.3127 04.29.2015-23:00:00 21.2976 04.30.2015-00:00:00 21.2826 04.30.2015-01:00:00 21.2524 04.30.2015-02:00:00 21.2424 04.30.2015-03:00:00 21.2073 04.30.2015-04:00:00 21.1972 04.30.2015-05:00:00 21.1621 04.30.2015-06:00:00 21.1520 04.30.2015-07:00:00 21.1470 04.30.2015-08:00:00 21.0917 04.30.2015-09:00:00 21.0616 04.30.2015-10:00:00 20.9863 04.30.2015-11:00:00 20.9662 04.30.2015-12:00:00 20.9260 04.30.2015-13:00:00 20.9059 04.30.2015-14:00:00 20.8507 04.30.2015-15:00:00 20.8206 04.30.2015-16:00:00 20.7804 04.30.2015-17:00:00 20.7553 04.30.2015-18:00:00 20.7302 04.30.2015-19:00:00 20.6800 04.30.2015-20:00:00 20.6398 04.30.2015-21:00:00 20.5946 04.30.2015-22:00:00 20.5594 04.30.2015-23:00:00 20.5544 05.01.2015-00:00:00 20.5343 05.01.2015-01:00:00 20.5042 05.01.2015-02:00:00 20.4640 05.01.2015-03:00:00 20.4238 05.01.2015-04:00:00 20.3987 05.01.2015-05:00:00 20.3837 05.01.2015-06:00:00 20.3535 05.01.2015-07:00:00 20.3284 05.01.2015-08:00:00 20.2983 05.01.2015-09:00:00 20.2581 05.01.2015-10:00:00 20.2230 05.01.2015-11:00:00 20.1778 05.01.2015-12:00:00 20.1677 05.01.2015-13:00:00 20.1376 05.01.2015-14:00:00 20.1125 05.01.2015-15:00:00 20.0673 05.01.2015-16:00:00 20.0321 05.01.2015-17:00:00 19.9970 05.01.2015-18:00:00 19.9719 05.01.2015-19:00:00 19.9367 05.01.2015-20:00:00 19.9166 05.01.2015-21:00:00 19.8865 05.01.2015-22:00:00 19.8564 05.01.2015-23:00:00 19.8413 05.02.2015-00:00:00 19.8112 05.02.2015-01:00:00 19.8062 05.02.2015-02:00:00 19.7810 05.02.2015-03:00:00 19.7359 05.02.2015-04:00:00 19.7107 05.02.2015-05:00:00 19.6907 05.02.2015-06:00:00 19.6706 05.02.2015-07:00:00 19.6404 05.02.2015-08:00:00 19.6053 05.02.2015-09:00:00 19.5551 05.02.2015-10:00:00 19.5350 05.02.2015-11:00:00 19.4948 05.02.2015-12:00:00 19.4446 05.02.2015-13:00:00 19.4195 05.02.2015-14:00:00 19.3793 05.02.2015-15:00:00 19.3542 05.02.2015-16:00:00 19.3090 05.02.2015-17:00:00 19.2939 05.02.2015-18:00:00 19.2638 05.02.2015-19:00:00 19.2487 05.02.2015-20:00:00 19.2286 05.02.2015-21:00:00 19.1935 05.02.2015-22:00:00 19.1784 05.02.2015-23:00:00 19.1734 05.03.2015-00:00:00 19.1583 05.03.2015-01:00:00 19.1433 05.03.2015-02:00:00 19.1232 05.03.2015-03:00:00 19.1031 05.03.2015-04:00:00 19.0880 05.03.2015-05:00:00 19.0579 05.03.2015-06:00:00 19.0378 05.03.2015-07:00:00 19.0127 05.03.2015-08:00:00 18.9926 05.03.2015-09:00:00 18.9524 05.03.2015-10:00:00 18.9173 05.03.2015-11:00:00 18.8821 05.03.2015-12:00:00 18.8470 05.03.2015-13:00:00 18.7968 05.03.2015-14:00:00 18.7265 05.03.2015-15:00:00 18.6963 05.03.2015-16:00:00 18.6662 05.03.2015-17:00:00 18.6160 05.03.2015-18:00:00 18.5858 05.03.2015-19:00:00 18.5306 05.03.2015-20:00:00 18.5055 05.03.2015-21:00:00 18.4955 05.03.2015-22:00:00 18.4754 05.03.2015-23:00:00 18.4553 05.04.2015-00:00:00 18.4302 05.04.2015-01:00:00 18.4000 05.04.2015-02:00:00 18.3900 05.04.2015-03:00:00 18.3900 05.04.2015-04:00:00 18.3800 05.04.2015-05:00:00 18.3448 05.04.2015-06:00:00 18.3348 05.04.2015-07:00:00 18.3197 05.04.2015-08:00:00 18.2896 05.04.2015-09:00:00 18.2645 05.04.2015-10:00:00 18.2343 05.04.2015-11:00:00 18.2193 05.04.2015-12:00:00 18.1941 05.04.2015-13:00:00 18.1540 05.04.2015-14:00:00 18.1188 05.04.2015-15:00:00 18.0937 05.04.2015-16:00:00 18.0736 05.04.2015-17:00:00 18.0535 05.04.2015-18:00:00 18.0385 05.04.2015-19:00:00 17.9983 05.04.2015-20:00:00 17.9933 05.04.2015-21:00:00 17.9732 05.04.2015-22:00:00 17.9682 05.04.2015-23:00:00 17.9531 05.05.2015-00:00:00 17.9330 05.05.2015-01:00:00 17.9230 05.05.2015-02:00:00 17.9029 05.05.2015-03:00:00 17.8928 05.05.2015-04:00:00 17.8778 05.05.2015-05:00:00 17.8577 05.05.2015-06:00:00 17.8275 05.05.2015-07:00:00 17.8175 05.05.2015-08:00:00 17.8125 05.05.2015-09:00:00 17.8075 05.05.2015-10:00:00 17.7924 05.05.2015-11:00:00 17.7723 05.05.2015-12:00:00 17.7623 05.05.2015-13:00:00 17.7522 05.05.2015-14:00:00 17.7321 05.05.2015-15:00:00 17.6970 05.05.2015-16:00:00 17.6970 05.05.2015-17:00:00 17.6769 05.05.2015-18:00:00 17.6568 05.05.2015-19:00:00 17.6568 05.05.2015-20:00:00 17.6568 05.05.2015-21:00:00 17.6568 05.05.2015-22:00:00 17.6719 05.05.2015-23:00:00 17.6719 05.06.2015-00:00:00 17.6769 05.06.2015-01:00:00 17.6719 05.06.2015-02:00:00 17.6568 05.06.2015-03:00:00 17.6568 05.06.2015-04:00:00 17.6618 05.06.2015-05:00:00 17.6719 05.06.2015-06:00:00 17.6869 05.06.2015-07:00:00 17.6920 05.06.2015-08:00:00 17.6869 05.06.2015-09:00:00 17.6719 05.06.2015-10:00:00 17.6618 05.06.2015-11:00:00 17.6267 05.06.2015-12:00:00 17.6116 05.06.2015-13:00:00 17.5865 05.06.2015-14:00:00 17.5664 05.06.2015-15:00:00 17.5564 05.06.2015-16:00:00 17.5413 05.06.2015-17:00:00 17.5262 05.06.2015-18:00:00 17.5062 05.06.2015-19:00:00 17.4861 05.06.2015-20:00:00 17.4810 05.06.2015-21:00:00 17.4710 05.06.2015-22:00:00 17.4509 05.06.2015-23:00:00 17.4459 05.07.2015-00:00:00 17.4358 05.07.2015-01:00:00 17.4158 05.07.2015-02:00:00 17.4057 05.07.2015-03:00:00 17.3806 05.07.2015-04:00:00 17.3806 05.07.2015-05:00:00 17.3806 05.07.2015-06:00:00 17.3756 05.07.2015-07:00:00 17.3404 05.07.2015-08:00:00 17.3354 05.07.2015-09:00:00 17.3153 05.07.2015-10:00:00 17.2852 05.07.2015-11:00:00 17.2601 05.07.2015-12:00:00 17.2249 05.07.2015-13:00:00 17.2149 05.07.2015-14:00:00 17.1948 05.07.2015-15:00:00 17.1747 05.07.2015-16:00:00 17.1446 05.07.2015-17:00:00 17.1345 05.07.2015-18:00:00 17.1245 05.07.2015-19:00:00 17.0994 05.07.2015-20:00:00 17.0793 05.07.2015-21:00:00 17.0743 05.07.2015-22:00:00 17.0492 05.07.2015-23:00:00 17.0391 05.08.2015-00:00:00 17.0341 05.08.2015-01:00:00 17.0140 05.08.2015-02:00:00 16.9889 05.08.2015-03:00:00 16.9738 05.08.2015-04:00:00 16.9738 05.08.2015-05:00:00 16.9688 05.08.2015-06:00:00 16.9688 05.08.2015-07:00:00 16.9437 05.08.2015-08:00:00 16.8935 05.08.2015-09:00:00 16.8583 05.08.2015-10:00:00 16.8332 05.08.2015-11:00:00 16.8182 05.08.2015-12:00:00 16.7730 05.08.2015-13:00:00 16.7227 05.08.2015-14:00:00 16.6876 05.08.2015-15:00:00 16.6324 05.08.2015-16:00:00 16.6273 05.08.2015-17:00:00 16.5972 05.08.2015-18:00:00 16.5620 05.08.2015-19:00:00 16.5369 05.08.2015-20:00:00 16.5269 05.08.2015-21:00:00 16.5219 05.08.2015-22:00:00 16.5018 05.08.2015-23:00:00 16.4867 05.09.2015-00:00:00 16.4767 05.09.2015-01:00:00 16.4566 05.09.2015-02:00:00 16.4365 05.09.2015-03:00:00 16.4013 05.09.2015-04:00:00 16.3863 05.09.2015-05:00:00 16.3712 05.09.2015-06:00:00 16.3461 05.09.2015-07:00:00 16.3009 05.09.2015-08:00:00 16.2658 05.09.2015-09:00:00 16.2457 05.09.2015-10:00:00 16.2206 05.09.2015-11:00:00 16.2055 05.09.2015-12:00:00 16.1804 05.09.2015-13:00:00 16.1452 05.09.2015-14:00:00 16.1151 05.09.2015-15:00:00 16.0799 05.09.2015-16:00:00 16.0599 05.09.2015-17:00:00 16.0347 05.09.2015-18:00:00 16.0197 05.09.2015-19:00:00 16.0046 05.09.2015-20:00:00 15.9946 05.09.2015-21:00:00 15.9845 05.09.2015-22:00:00 15.9494 05.09.2015-23:00:00 15.9293 05.10.2015-00:00:00 15.9192 05.10.2015-01:00:00 15.9142 05.10.2015-02:00:00 15.8891 05.10.2015-03:00:00 15.8640 05.10.2015-04:00:00 15.8590 05.10.2015-05:00:00 15.8389 05.10.2015-06:00:00 15.8088 05.10.2015-07:00:00 15.7887 05.10.2015-08:00:00 15.7636 05.10.2015-09:00:00 15.7234 05.10.2015-10:00:00 15.6832 05.10.2015-11:00:00 15.6531 05.10.2015-12:00:00 15.6230 05.10.2015-13:00:00 15.5828 05.10.2015-14:00:00 15.5677 05.10.2015-15:00:00 15.5326 05.10.2015-16:00:00 15.5175 05.10.2015-17:00:00 15.4823 05.10.2015-18:00:00 15.4372 05.10.2015-19:00:00 15.4321 05.10.2015-20:00:00 15.4171 05.10.2015-21:00:00 15.4070 05.10.2015-22:00:00 15.3970 05.10.2015-23:00:00 15.3920 05.11.2015-00:00:00 15.3869 05.11.2015-01:00:00 15.3769 05.11.2015-02:00:00 15.3668 05.11.2015-03:00:00 15.3618 05.11.2015-04:00:00 15.3518 05.11.2015-05:00:00 15.3468 05.11.2015-06:00:00 15.3367 05.11.2015-07:00:00 15.3116 05.11.2015-08:00:00 15.3016 05.11.2015-09:00:00 15.2815 05.11.2015-10:00:00 15.2413 05.11.2015-11:00:00 15.2061 05.11.2015-12:00:00 15.1861 05.11.2015-13:00:00 15.1609 05.11.2015-14:00:00 15.1358 05.11.2015-15:00:00 15.1107 05.11.2015-16:00:00 15.0906 05.11.2015-17:00:00 15.0756 05.11.2015-18:00:00 15.0605 05.11.2015-19:00:00 15.0454 05.11.2015-20:00:00 15.0454 05.11.2015-21:00:00 15.0404 05.11.2015-22:00:00 15.0304 05.11.2015-23:00:00 15.0254 05.12.2015-00:00:00 15.0254 05.12.2015-01:00:00 15.0254 05.12.2015-02:00:00 15.0254 05.12.2015-03:00:00 15.0203 05.12.2015-04:00:00 15.0203 05.12.2015-05:00:00 15.0153 05.12.2015-06:00:00 15.0103 05.12.2015-07:00:00 15.0003 05.12.2015-08:00:00 14.9751 05.12.2015-09:00:00 14.9601 05.12.2015-10:00:00 14.9551 05.12.2015-11:00:00 14.9350 05.12.2015-12:00:00 14.9099 05.12.2015-13:00:00 14.8747 05.12.2015-14:00:00 14.8496 05.12.2015-15:00:00 14.8345 05.12.2015-16:00:00 14.8245 05.12.2015-17:00:00 14.8195 05.12.2015-18:00:00 14.8144 05.12.2015-19:00:00 14.8094 05.12.2015-20:00:00 14.7944 05.12.2015-21:00:00 14.7944 05.12.2015-22:00:00 14.7843 05.12.2015-23:00:00 14.7893 05.13.2015-00:00:00 14.7893 05.13.2015-01:00:00 14.7843 05.13.2015-02:00:00 14.7793 05.13.2015-03:00:00 14.7692 05.13.2015-04:00:00 14.7692 05.13.2015-05:00:00 14.8446 05.13.2015-06:00:00 15.0706 05.13.2015-07:00:00 15.4171 05.13.2015-08:00:00 15.5376 05.13.2015-09:00:00 15.5577 05.13.2015-10:00:00 15.5727 05.13.2015-11:00:00 15.5878 05.13.2015-12:00:00 15.5778 05.13.2015-13:00:00 15.5928 05.13.2015-14:00:00 15.6330 05.13.2015-15:00:00 15.7184 05.13.2015-16:00:00 15.7736 05.13.2015-17:00:00 15.8389 05.13.2015-18:00:00 15.8640 05.13.2015-19:00:00 15.8741 05.13.2015-20:00:00 15.8992 05.13.2015-21:00:00 15.9092 05.13.2015-22:00:00 15.9243 05.13.2015-23:00:00 15.9393 05.14.2015-00:00:00 15.9293 05.14.2015-01:00:00 15.9594 05.14.2015-02:00:00 15.9695 05.14.2015-03:00:00 15.9695 05.14.2015-04:00:00 15.9695 05.14.2015-05:00:00 15.9695 05.14.2015-06:00:00 15.9695 05.14.2015-07:00:00 15.9745 05.14.2015-08:00:00 15.9845 05.14.2015-09:00:00 15.9946 05.14.2015-10:00:00 15.9745 05.14.2015-11:00:00 15.9896 05.14.2015-12:00:00 15.9594 05.14.2015-13:00:00 15.9444 05.14.2015-14:00:00 15.9494 05.14.2015-15:00:00 15.9946 05.14.2015-16:00:00 16.0297 05.14.2015-17:00:00 16.0096 05.14.2015-18:00:00 16.0197 05.14.2015-19:00:00 16.0147 05.14.2015-20:00:00 16.0096 05.14.2015-21:00:00 16.0297 05.14.2015-22:00:00 16.0247 05.14.2015-23:00:00 16.0147 05.15.2015-00:00:00 16.0247 05.15.2015-01:00:00 16.0297 05.15.2015-02:00:00 16.0297 05.15.2015-03:00:00 16.0247 05.15.2015-04:00:00 16.0297 05.15.2015-05:00:00 16.0347 05.15.2015-06:00:00 16.0297 05.15.2015-07:00:00 16.0297 05.15.2015-08:00:00 16.0297 05.15.2015-09:00:00 16.0398 05.15.2015-10:00:00 16.0297 05.15.2015-11:00:00 16.0247 05.15.2015-12:00:00 16.0147 05.15.2015-13:00:00 16.0096 05.15.2015-14:00:00 15.9946 05.15.2015-15:00:00 16.0096 05.15.2015-16:00:00 16.0197 05.15.2015-17:00:00 16.0046 05.15.2015-18:00:00 15.9946 05.15.2015-19:00:00 15.9896 05.15.2015-20:00:00 15.9845 05.15.2015-21:00:00 15.9795 05.15.2015-22:00:00 15.9695 05.15.2015-23:00:00 15.9594 05.16.2015-00:00:00 15.9494 05.16.2015-01:00:00 15.9494 05.16.2015-02:00:00 15.9544 05.16.2015-03:00:00 15.9444 05.16.2015-04:00:00 15.9343 05.16.2015-05:00:00 15.9293 05.16.2015-06:00:00 15.9243 05.16.2015-07:00:00 15.9293 05.16.2015-08:00:00 15.9243 05.16.2015-09:00:00 15.9494 05.16.2015-10:00:00 15.9544 05.16.2015-11:00:00 15.9544 05.16.2015-12:00:00 15.9594 05.16.2015-13:00:00 15.9393 05.16.2015-14:00:00 15.9293 05.16.2015-15:00:00 15.9293 05.16.2015-16:00:00 15.9142 05.16.2015-17:00:00 15.9042 05.16.2015-18:00:00 15.8941 05.16.2015-19:00:00 15.8992 05.16.2015-20:00:00 15.8992 05.16.2015-21:00:00 15.8891 05.16.2015-22:00:00 15.8841 05.16.2015-23:00:00 15.8841 05.17.2015-00:00:00 15.8841 05.17.2015-01:00:00 15.8891 05.17.2015-02:00:00 15.9243 05.17.2015-03:00:00 16.0046 05.17.2015-04:00:00 16.0749 05.17.2015-05:00:00 16.0900 05.17.2015-06:00:00 16.1151 05.17.2015-07:00:00 16.1251 05.17.2015-08:00:00 16.1452 05.17.2015-09:00:00 16.1503 05.17.2015-10:00:00 16.1653 05.17.2015-11:00:00 16.1854 05.17.2015-12:00:00 16.1904 05.17.2015-13:00:00 16.1754 05.17.2015-14:00:00 16.1854 05.17.2015-15:00:00 16.1854 05.17.2015-16:00:00 16.1854 05.17.2015-17:00:00 16.1954 05.17.2015-18:00:00 16.2005 05.17.2015-19:00:00 16.2055 05.17.2015-20:00:00 16.2206 05.17.2015-21:00:00 16.2306 05.17.2015-22:00:00 16.2406 05.17.2015-23:00:00 16.2557 05.18.2015-00:00:00 16.2507 05.18.2015-01:00:00 16.2658 05.18.2015-02:00:00 16.2658 05.18.2015-03:00:00 16.2758 05.18.2015-04:00:00 16.2758 05.18.2015-05:00:00 16.2708 05.18.2015-06:00:00 16.2658 05.18.2015-07:00:00 16.2557 05.18.2015-08:00:00 16.2356 05.18.2015-09:00:00 16.2256 05.18.2015-10:00:00 16.1754 05.18.2015-11:00:00 16.1452 05.18.2015-12:00:00 16.1302 05.18.2015-13:00:00 16.1000 05.18.2015-14:00:00 16.0850 05.18.2015-15:00:00 16.0649 05.18.2015-16:00:00 16.0347 05.18.2015-17:00:00 16.0247 05.18.2015-18:00:00 16.0247 05.18.2015-19:00:00 16.1703 05.18.2015-20:00:00 16.2909 05.18.2015-21:00:00 16.3210 05.18.2015-22:00:00 16.3561 05.18.2015-23:00:00 16.3963 05.19.2015-00:00:00 16.4114 05.19.2015-01:00:00 16.4214 05.19.2015-02:00:00 16.4365 05.19.2015-03:00:00 16.4666 05.19.2015-04:00:00 16.4817 05.19.2015-05:00:00 16.4717 05.19.2015-06:00:00 16.4717 05.19.2015-07:00:00 16.4717 05.19.2015-08:00:00 16.4717 05.19.2015-09:00:00 16.4717 05.19.2015-10:00:00 16.4666 05.19.2015-11:00:00 16.4516 05.19.2015-12:00:00 16.4164 05.19.2015-13:00:00 16.4064 05.19.2015-14:00:00 16.4013 05.19.2015-15:00:00 16.3913 05.19.2015-16:00:00 16.3863 05.19.2015-17:00:00 16.3762 05.19.2015-18:00:00 16.3612 05.19.2015-19:00:00 16.3561 05.19.2015-20:00:00 16.3561 05.19.2015-21:00:00 16.3411 05.19.2015-22:00:00 16.3310 05.19.2015-23:00:00 16.3210 05.20.2015-00:00:00 16.3160 05.20.2015-01:00:00 16.3059 05.20.2015-02:00:00 16.3009 05.20.2015-03:00:00 16.2959 05.20.2015-04:00:00 16.2858 05.20.2015-05:00:00 16.2758 05.20.2015-06:00:00 16.2607 05.20.2015-07:00:00 16.2457 05.20.2015-08:00:00 16.2356 05.20.2015-09:00:00 16.2155 05.20.2015-10:00:00 16.2055 05.20.2015-11:00:00 16.1954 05.20.2015-12:00:00 16.1804 05.20.2015-13:00:00 16.1603 05.20.2015-14:00:00 16.1452 05.20.2015-15:00:00 16.1151 05.20.2015-16:00:00 16.0749 05.20.2015-17:00:00 16.0649 05.20.2015-18:00:00 16.0297 05.20.2015-19:00:00 16.0046 05.20.2015-20:00:00 15.9845 05.20.2015-21:00:00 15.9845 05.20.2015-22:00:00 15.9644 05.20.2015-23:00:00 15.9594 05.21.2015-00:00:00 15.9544 05.21.2015-01:00:00 15.9544 05.21.2015-02:00:00 15.9494 05.21.2015-03:00:00 15.9444 05.21.2015-04:00:00 15.9444 05.21.2015-05:00:00 15.9343 05.21.2015-06:00:00 15.9293 05.21.2015-07:00:00 15.9192 05.21.2015-08:00:00 15.8841 05.21.2015-09:00:00 15.8791 05.21.2015-10:00:00 15.8690 05.21.2015-11:00:00 15.8289 05.21.2015-12:00:00 15.8138 05.21.2015-13:00:00 15.7837 05.21.2015-14:00:00 15.7485 05.21.2015-15:00:00 15.6983 05.21.2015-16:00:00 15.6732 05.21.2015-17:00:00 15.6481 05.21.2015-18:00:00 15.6129 05.21.2015-19:00:00 15.5928 05.21.2015-20:00:00 15.5928 05.21.2015-21:00:00 15.5828 05.21.2015-22:00:00 15.5577 05.21.2015-23:00:00 15.5426 05.22.2015-00:00:00 15.5326 05.22.2015-01:00:00 15.5225 05.22.2015-02:00:00 15.5175 05.22.2015-03:00:00 15.5075 05.22.2015-04:00:00 15.4974 05.22.2015-05:00:00 15.4723 05.22.2015-06:00:00 15.4522 05.22.2015-07:00:00 15.4020 05.22.2015-08:00:00 15.3769 05.22.2015-09:00:00 15.3668 05.22.2015-10:00:00 15.3417 05.22.2015-11:00:00 15.3216 05.22.2015-12:00:00 15.3016 05.22.2015-13:00:00 15.2815 05.22.2015-14:00:00 15.2614 05.22.2015-15:00:00 15.2564 05.22.2015-16:00:00 15.2463 05.22.2015-17:00:00 15.2313 05.22.2015-18:00:00 15.2262 05.22.2015-19:00:00 15.2162 05.22.2015-20:00:00 15.2061 05.22.2015-21:00:00 15.2011 05.22.2015-22:00:00 15.1911 05.22.2015-23:00:00 15.1710 05.23.2015-00:00:00 15.1660 05.23.2015-01:00:00 15.1559 05.23.2015-02:00:00 15.1609 05.23.2015-03:00:00 15.1559 05.23.2015-04:00:00 15.1459 05.23.2015-05:00:00 15.1459 05.23.2015-06:00:00 15.1308 05.23.2015-07:00:00 15.1158 05.23.2015-08:00:00 15.1107 05.23.2015-09:00:00 15.0957 05.23.2015-10:00:00 15.0856 05.23.2015-11:00:00 15.0756 05.23.2015-12:00:00 15.0555 05.23.2015-13:00:00 15.0404 05.23.2015-14:00:00 15.0304 05.23.2015-15:00:00 15.0053 05.23.2015-16:00:00 14.9802 05.23.2015-17:00:00 14.9651 05.23.2015-18:00:00 14.9500 05.23.2015-19:00:00 14.9400 05.23.2015-20:00:00 14.9249 05.23.2015-21:00:00 14.9199 05.23.2015-22:00:00 14.9048 05.23.2015-23:00:00 14.8998 05.24.2015-00:00:00 14.8898 05.24.2015-01:00:00 14.8847 05.24.2015-02:00:00 14.8747 05.24.2015-03:00:00 14.8647 05.24.2015-04:00:00 14.8546 05.24.2015-05:00:00 14.8496 05.24.2015-06:00:00 14.8295 05.24.2015-07:00:00 14.8245 05.24.2015-08:00:00 14.7994 05.24.2015-09:00:00 14.7793 05.24.2015-10:00:00 14.7642 05.24.2015-11:00:00 14.7291 05.24.2015-12:00:00 14.7140 05.24.2015-13:00:00 14.6989 05.24.2015-14:00:00 14.6688 05.24.2015-15:00:00 14.6487 05.24.2015-16:00:00 14.6387 05.24.2015-17:00:00 14.6186 05.24.2015-18:00:00 14.6035 05.24.2015-19:00:00 14.5885 05.24.2015-20:00:00 14.5784 05.24.2015-21:00:00 14.5784 05.24.2015-22:00:00 14.5684 05.24.2015-23:00:00 14.5684 05.25.2015-00:00:00 14.5583 05.25.2015-01:00:00 14.5483 05.25.2015-02:00:00 14.5382 05.25.2015-03:00:00 14.5131 05.25.2015-04:00:00 14.5081 05.25.2015-05:00:00 14.5081 05.25.2015-06:00:00 14.5031 05.25.2015-07:00:00 14.4981 05.25.2015-08:00:00 14.4930 05.25.2015-09:00:00 14.4880 05.25.2015-10:00:00 14.4780 05.25.2015-11:00:00 14.4579 05.25.2015-12:00:00 14.4529 05.25.2015-13:00:00 14.4328 05.25.2015-14:00:00 14.4127 05.25.2015-15:00:00 14.3926 05.25.2015-16:00:00 14.3826 05.25.2015-17:00:00 14.3725 05.25.2015-18:00:00 14.3625 05.25.2015-19:00:00 14.3474 05.25.2015-20:00:00 14.3424 05.25.2015-21:00:00 14.3374 05.25.2015-22:00:00 14.3273 05.25.2015-23:00:00 14.3223 05.26.2015-00:00:00 14.3223 05.26.2015-01:00:00 14.3072 05.26.2015-02:00:00 14.3072 05.26.2015-03:00:00 14.3072 05.26.2015-04:00:00 14.2972 05.26.2015-05:00:00 14.2821 05.26.2015-06:00:00 14.2771 05.26.2015-07:00:00 14.2721 05.26.2015-08:00:00 14.2671 05.26.2015-09:00:00 14.2420 05.26.2015-10:00:00 14.2219 05.26.2015-11:00:00 14.1817 05.26.2015-12:00:00 14.1516 05.26.2015-13:00:00 14.1315 05.26.2015-14:00:00 14.1214 05.26.2015-15:00:00 14.1064 05.26.2015-16:00:00 14.0813 05.26.2015-17:00:00 14.0612 05.26.2015-18:00:00 14.0561 05.26.2015-19:00:00 14.0461 05.26.2015-20:00:00 14.0411 05.26.2015-21:00:00 14.0210 05.26.2015-22:00:00 14.0109 05.26.2015-23:00:00 14.0009 05.27.2015-00:00:00 14.0009 05.27.2015-01:00:00 14.0009 05.27.2015-02:00:00 13.9959 05.27.2015-03:00:00 13.9858 05.27.2015-04:00:00 13.9758 05.27.2015-05:00:00 13.9658 05.27.2015-06:00:00 13.9507 05.27.2015-07:00:00 13.9356 05.27.2015-08:00:00 13.9256 05.27.2015-09:00:00 13.9155 05.27.2015-10:00:00 13.9005 05.27.2015-11:00:00 13.8854 05.27.2015-12:00:00 13.8452 05.27.2015-13:00:00 13.8151 05.27.2015-14:00:00 13.7950 05.27.2015-15:00:00 13.7599 05.27.2015-16:00:00 13.7398 05.27.2015-17:00:00 13.7247 05.27.2015-18:00:00 13.7197 05.27.2015-19:00:00 13.6845 05.27.2015-20:00:00 13.6745 05.27.2015-21:00:00 13.6745 05.27.2015-22:00:00 13.6644 05.27.2015-23:00:00 13.6444 05.28.2015-00:00:00 13.6192 05.28.2015-01:00:00 13.6192 05.28.2015-02:00:00 13.6092 05.28.2015-03:00:00 13.6092 05.28.2015-04:00:00 13.6042 05.28.2015-05:00:00 13.6042 05.28.2015-06:00:00 13.5992 05.28.2015-07:00:00 13.5841 05.28.2015-08:00:00 13.5640 05.28.2015-09:00:00 13.5439 05.28.2015-10:00:00 13.5238 05.28.2015-11:00:00 13.5088 05.28.2015-12:00:00 13.4937 05.28.2015-13:00:00 13.4887 05.28.2015-14:00:00 13.4435 05.28.2015-15:00:00 13.4184 05.28.2015-16:00:00 13.4033 05.28.2015-17:00:00 13.3782 05.28.2015-18:00:00 13.3581 05.28.2015-19:00:00 13.3230 05.28.2015-20:00:00 13.3230 05.28.2015-21:00:00 13.3179 05.28.2015-22:00:00 13.3029 05.28.2015-23:00:00 13.2928 05.29.2015-00:00:00 13.2778 05.29.2015-01:00:00 13.2778 05.29.2015-02:00:00 13.2727 05.29.2015-03:00:00 13.2727 05.29.2015-04:00:00 13.2677 05.29.2015-05:00:00 13.2627 05.29.2015-06:00:00 13.2526 05.29.2015-07:00:00 13.2275 05.29.2015-08:00:00 13.2175 05.29.2015-09:00:00 13.2024 05.29.2015-10:00:00 13.1673 05.29.2015-11:00:00 13.1623 05.29.2015-12:00:00 13.1422 05.29.2015-13:00:00 13.1221 05.29.2015-14:00:00 13.1020 05.29.2015-15:00:00 13.1020 05.29.2015-16:00:00 13.0920 05.29.2015-17:00:00 13.0819 05.29.2015-18:00:00 13.0618 05.29.2015-19:00:00 13.0568 05.29.2015-20:00:00 13.0468 05.29.2015-21:00:00 13.0417 05.29.2015-22:00:00 13.0317 05.29.2015-23:00:00 13.0267 05.30.2015-00:00:00 13.0216 05.30.2015-01:00:00 13.0166 05.30.2015-02:00:00 13.0066 05.30.2015-03:00:00 13.0066 05.30.2015-04:00:00 13.0016 05.30.2015-05:00:00 12.9965 05.30.2015-06:00:00 12.9815 05.30.2015-07:00:00 12.9764 05.30.2015-08:00:00 12.9614 05.30.2015-09:00:00 12.9363 05.30.2015-10:00:00 12.9162 05.30.2015-11:00:00 12.8961 05.30.2015-12:00:00 12.8760 05.30.2015-13:00:00 12.8660 05.30.2015-14:00:00 12.8609 05.30.2015-15:00:00 12.8409 05.30.2015-16:00:00 12.8308 05.30.2015-17:00:00 12.8208 05.30.2015-18:00:00 12.8057 05.30.2015-19:00:00 12.7957 05.30.2015-20:00:00 12.7906 05.30.2015-21:00:00 12.7856 05.30.2015-22:00:00 12.7806 05.30.2015-23:00:00 12.7706 05.31.2015-00:00:00 12.7706 05.31.2015-01:00:00 12.7706 05.31.2015-02:00:00 12.7706 05.31.2015-03:00:00 12.7655 05.31.2015-04:00:00 12.7605 05.31.2015-05:00:00 12.7605 05.31.2015-06:00:00 12.7605 05.31.2015-07:00:00 12.7505 05.31.2015-08:00:00 12.7404 05.31.2015-09:00:00 12.7354 05.31.2015-10:00:00 12.7304 05.31.2015-11:00:00 12.7203 05.31.2015-12:00:00 12.6902 05.31.2015-13:00:00 12.6751 05.31.2015-14:00:00 12.6550 05.31.2015-15:00:00 12.6350 05.31.2015-16:00:00 12.6299 05.31.2015-17:00:00 12.6099 05.31.2015-18:00:00 12.5898 05.31.2015-19:00:00 12.5898 05.31.2015-20:00:00 12.5898 05.31.2015-21:00:00 12.5898 05.31.2015-22:00:00 12.5898 05.31.2015-23:00:00 12.5847 06.01.2015-00:00:00 12.5847 06.01.2015-01:00:00 12.5847 06.01.2015-02:00:00 12.5697 06.01.2015-03:00:00 12.5697 06.01.2015-04:00:00 12.5596 06.01.2015-05:00:00 12.5546 06.01.2015-06:00:00 12.5446 06.01.2015-07:00:00 12.6601 06.01.2015-08:00:00 12.6952 06.01.2015-09:00:00 12.7053 06.01.2015-10:00:00 12.7053 06.01.2015-11:00:00 12.6952 06.01.2015-12:00:00 12.6751 06.01.2015-13:00:00 12.6651 06.01.2015-14:00:00 12.6500 06.01.2015-15:00:00 12.6400 06.01.2015-16:00:00 12.6249 06.01.2015-17:00:00 12.6199 06.01.2015-18:00:00 12.6450 06.01.2015-19:00:00 12.7002 06.01.2015-20:00:00 12.7505 06.01.2015-21:00:00 12.7655 06.01.2015-22:00:00 12.7756 06.01.2015-23:00:00 12.7806 06.02.2015-00:00:00 12.7806 06.02.2015-01:00:00 12.7906 06.02.2015-02:00:00 12.8157 06.02.2015-03:00:00 12.8409 06.02.2015-04:00:00 12.8559 06.02.2015-05:00:00 12.9011 06.02.2015-06:00:00 12.9313 06.02.2015-07:00:00 13.0116 06.02.2015-08:00:00 13.1020 06.02.2015-09:00:00 13.2175 06.02.2015-10:00:00 13.4083 06.02.2015-11:00:00 13.6343 06.02.2015-12:00:00 13.8302 06.02.2015-13:00:00 14.0059 06.02.2015-14:00:00 14.0612 06.02.2015-15:00:00 14.0863 06.02.2015-16:00:00 14.1415 06.02.2015-17:00:00 14.1716 06.02.2015-18:00:00 14.2319 06.02.2015-19:00:00 14.2520 06.02.2015-20:00:00 14.3323 06.02.2015-21:00:00 14.4730 06.02.2015-22:00:00 14.6136 06.02.2015-23:00:00 14.7040 06.03.2015-00:00:00 14.7893 06.03.2015-01:00:00 14.8898 06.03.2015-02:00:00 14.9651 06.03.2015-03:00:00 15.0856 06.03.2015-04:00:00 15.2614 06.03.2015-05:00:00 15.4120 06.03.2015-06:00:00 15.5326 06.03.2015-07:00:00 15.5928 06.03.2015-08:00:00 15.7083 06.03.2015-09:00:00 15.8138 06.03.2015-10:00:00 15.8841 06.03.2015-11:00:00 15.9142 06.03.2015-12:00:00 15.9795 06.03.2015-13:00:00 16.0398 06.03.2015-14:00:00 16.0699 06.03.2015-15:00:00 16.1051 06.03.2015-16:00:00 16.1503 06.03.2015-17:00:00 16.1804 06.03.2015-18:00:00 16.2356 06.03.2015-19:00:00 16.2658 06.03.2015-20:00:00 16.2959 06.03.2015-21:00:00 16.3059 06.03.2015-22:00:00 16.3260 06.03.2015-23:00:00 16.3561 06.04.2015-00:00:00 16.3913 06.04.2015-01:00:00 16.4013 06.04.2015-02:00:00 16.4064 06.04.2015-03:00:00 16.4164 06.04.2015-04:00:00 16.4315 06.04.2015-05:00:00 16.4365 06.04.2015-06:00:00 16.4465 06.04.2015-07:00:00 16.4566 06.04.2015-08:00:00 16.4666 06.04.2015-09:00:00 16.4817 06.04.2015-10:00:00 16.4867 06.04.2015-11:00:00 16.4968 06.04.2015-12:00:00 16.4968 06.04.2015-13:00:00 16.4867 06.04.2015-14:00:00 16.4867 06.04.2015-15:00:00 16.4817 06.04.2015-16:00:00 16.4717 06.04.2015-17:00:00 16.4616 06.04.2015-18:00:00 16.4566 06.04.2015-19:00:00 16.4415 06.04.2015-20:00:00 16.4415 06.04.2015-21:00:00 16.4315 06.04.2015-22:00:00 16.4315 06.04.2015-23:00:00 16.4265 06.05.2015-00:00:00 16.4265 06.05.2015-01:00:00 16.4214 06.05.2015-02:00:00 16.4265 06.05.2015-03:00:00 16.4214 06.05.2015-04:00:00 16.4164 06.05.2015-05:00:00 16.4013 06.05.2015-06:00:00 16.3913 06.05.2015-07:00:00 16.3813 06.05.2015-08:00:00 16.3612 06.05.2015-09:00:00 16.3561 06.05.2015-10:00:00 16.3461 06.05.2015-11:00:00 16.3411 06.05.2015-12:00:00 16.3310 06.05.2015-13:00:00 16.3310 06.05.2015-14:00:00 16.3160 06.05.2015-15:00:00 16.2909 06.05.2015-16:00:00 16.2658 06.05.2015-17:00:00 16.2607 06.05.2015-18:00:00 16.2457 06.05.2015-19:00:00 16.2306 06.05.2015-20:00:00 16.2256 06.05.2015-21:00:00 16.2206 06.05.2015-22:00:00 16.2105 06.05.2015-23:00:00 16.2005 06.06.2015-00:00:00 16.1954 06.06.2015-01:00:00 16.1804 06.06.2015-02:00:00 16.1854 06.06.2015-03:00:00 16.1804 06.06.2015-04:00:00 16.1754 06.06.2015-05:00:00 16.1553 06.06.2015-06:00:00 16.1402 06.06.2015-07:00:00 16.1101 06.06.2015-08:00:00 16.0850 06.06.2015-09:00:00 16.0699 06.06.2015-10:00:00 16.0247 06.06.2015-11:00:00 15.9946 06.06.2015-12:00:00 15.9795 06.06.2015-13:00:00 15.9594 06.06.2015-14:00:00 15.9343 06.06.2015-15:00:00 15.8941 06.06.2015-16:00:00 15.8841 06.06.2015-17:00:00 15.8741 06.06.2015-18:00:00 15.8389 06.06.2015-19:00:00 15.8339 06.06.2015-20:00:00 15.8088 06.06.2015-21:00:00 15.7987 06.06.2015-22:00:00 15.7887 06.06.2015-23:00:00 15.7686 06.07.2015-00:00:00 15.7636 06.07.2015-01:00:00 15.7234 06.07.2015-02:00:00 15.7184 06.07.2015-03:00:00 15.6933 06.07.2015-04:00:00 15.6682 06.07.2015-05:00:00 15.6631 06.07.2015-06:00:00 15.6481 06.07.2015-07:00:00 15.6280 06.07.2015-08:00:00 15.6079 06.07.2015-09:00:00 15.5878 06.07.2015-10:00:00 15.5577 06.07.2015-11:00:00 15.5476 06.07.2015-12:00:00 15.5376 06.07.2015-13:00:00 15.5075 06.07.2015-14:00:00 15.4773 06.07.2015-15:00:00 15.4572 06.07.2015-16:00:00 15.4522 06.07.2015-17:00:00 15.4070 06.07.2015-18:00:00 15.3819 06.07.2015-19:00:00 15.3468 06.07.2015-20:00:00 15.3367 06.07.2015-21:00:00 15.3166 06.07.2015-22:00:00 15.3166 06.07.2015-23:00:00 15.3066 06.08.2015-00:00:00 15.2815 06.08.2015-01:00:00 15.2664 06.08.2015-02:00:00 15.2463 06.08.2015-03:00:00 15.2363 06.08.2015-04:00:00 15.2363 06.08.2015-05:00:00 15.2061 06.08.2015-06:00:00 15.1810 06.08.2015-07:00:00 15.1609 06.08.2015-08:00:00 15.1158 06.08.2015-09:00:00 15.0856 06.08.2015-10:00:00 15.0404 06.08.2015-11:00:00 14.9902 06.08.2015-12:00:00 14.9651 06.08.2015-13:00:00 14.9149 06.08.2015-14:00:00 14.8998 06.08.2015-15:00:00 14.8797 06.08.2015-16:00:00 14.8596 06.08.2015-17:00:00 14.8396 06.08.2015-18:00:00 14.8195 06.08.2015-19:00:00 14.7944 06.08.2015-20:00:00 14.7692 06.08.2015-21:00:00 14.7592 06.08.2015-22:00:00 14.7492 06.08.2015-23:00:00 14.7492 06.09.2015-00:00:00 14.7341 06.09.2015-01:00:00 14.7040 06.09.2015-02:00:00 14.6939 06.09.2015-03:00:00 14.6839 06.09.2015-04:00:00 14.6688 06.09.2015-05:00:00 14.6437 06.09.2015-06:00:00 14.6035 06.09.2015-07:00:00 14.5634 06.09.2015-08:00:00 14.5533 06.09.2015-09:00:00 14.5232 06.09.2015-10:00:00 14.5081 06.09.2015-11:00:00 14.4780 06.09.2015-12:00:00 14.4529 06.09.2015-13:00:00 14.4428 06.09.2015-14:00:00 14.4177 06.09.2015-15:00:00 14.3976 06.09.2015-16:00:00 14.3826 06.09.2015-17:00:00 14.3625 06.09.2015-18:00:00 14.3223 06.09.2015-19:00:00 14.3022 06.09.2015-20:00:00 14.2972 06.09.2015-21:00:00 14.2922 06.09.2015-22:00:00 14.2922 06.09.2015-23:00:00 14.2570 06.10.2015-00:00:00 14.2520 06.10.2015-01:00:00 14.2219 06.10.2015-02:00:00 14.2168 06.10.2015-03:00:00 14.2018 06.10.2015-04:00:00 14.1917 06.10.2015-05:00:00 14.1867 06.10.2015-06:00:00 14.1566 06.10.2015-07:00:00 14.1465 06.10.2015-08:00:00 14.1214 06.10.2015-09:00:00 14.0863 06.10.2015-10:00:00 14.0511 06.10.2015-11:00:00 14.0411 06.10.2015-12:00:00 14.0109 06.10.2015-13:00:00 14.0059 06.10.2015-14:00:00 13.9909 06.10.2015-15:00:00 13.9708 06.10.2015-16:00:00 13.9507 06.10.2015-17:00:00 13.9206 06.10.2015-18:00:00 13.8854 06.10.2015-19:00:00 13.8703 06.10.2015-20:00:00 13.8804 06.10.2015-21:00:00 13.8703 06.10.2015-22:00:00 13.8553 06.10.2015-23:00:00 13.8402 06.11.2015-00:00:00 13.8402 06.11.2015-01:00:00 13.8352 06.11.2015-02:00:00 13.8352 06.11.2015-03:00:00 13.8302 06.11.2015-04:00:00 13.8251 06.11.2015-05:00:00 13.8101 06.11.2015-06:00:00 13.7850 06.11.2015-07:00:00 13.7548 06.11.2015-08:00:00 13.7247 06.11.2015-09:00:00 13.7147 06.11.2015-10:00:00 13.6745 06.11.2015-11:00:00 13.6393 06.11.2015-12:00:00 13.6243 06.11.2015-13:00:00 13.6042 06.11.2015-14:00:00 13.5891 06.11.2015-15:00:00 13.5791 06.11.2015-16:00:00 13.5590 06.11.2015-17:00:00 13.5489 06.11.2015-18:00:00 13.5188 06.11.2015-19:00:00 13.4987 06.11.2015-20:00:00 13.4987 06.11.2015-21:00:00 13.4937 06.11.2015-22:00:00 13.4937 06.11.2015-23:00:00 13.4937 06.12.2015-00:00:00 13.4786 06.12.2015-01:00:00 13.4686 06.12.2015-02:00:00 13.4686 06.12.2015-03:00:00 13.4636 06.12.2015-04:00:00 13.4535 06.12.2015-05:00:00 13.4485 06.12.2015-06:00:00 13.4334 06.12.2015-07:00:00 13.4133 06.12.2015-08:00:00 13.3832 06.12.2015-09:00:00 13.3531 06.12.2015-10:00:00 13.3230 06.12.2015-11:00:00 13.3079 06.12.2015-12:00:00 13.2828 06.12.2015-13:00:00 13.2526 06.12.2015-14:00:00 13.2326 06.12.2015-15:00:00 13.2075 06.12.2015-16:00:00 13.1623 06.12.2015-17:00:00 13.1371 06.12.2015-18:00:00 13.1070 06.12.2015-19:00:00 13.0920 06.12.2015-20:00:00 13.0819 06.12.2015-21:00:00 13.0769 06.12.2015-22:00:00 13.0719 06.12.2015-23:00:00 13.0668 06.13.2015-00:00:00 13.0719 06.13.2015-01:00:00 13.0719 06.13.2015-02:00:00 13.0668 06.13.2015-03:00:00 13.0618 06.13.2015-04:00:00 13.0618 06.13.2015-05:00:00 13.0417 06.13.2015-06:00:00 13.0216 06.13.2015-07:00:00 12.9865 06.13.2015-08:00:00 12.9714 06.13.2015-09:00:00 12.9463 06.13.2015-10:00:00 12.9262 06.13.2015-11:00:00 12.8911 06.13.2015-12:00:00 12.8710 06.13.2015-13:00:00 12.8459 06.13.2015-14:00:00 12.8308 06.13.2015-15:00:00 12.7856 06.13.2015-16:00:00 12.7756 06.13.2015-17:00:00 12.7555 06.13.2015-18:00:00 12.7404 06.13.2015-19:00:00 12.7203 06.13.2015-20:00:00 12.7103 06.13.2015-21:00:00 12.7053 06.13.2015-22:00:00 12.6902 06.13.2015-23:00:00 12.6852 06.14.2015-00:00:00 12.6852 06.14.2015-01:00:00 12.6852 06.14.2015-02:00:00 12.6852 06.14.2015-03:00:00 12.6701 06.14.2015-04:00:00 12.6601 06.14.2015-05:00:00 12.6550 06.14.2015-06:00:00 12.6400 06.14.2015-07:00:00 12.6249 06.14.2015-08:00:00 12.5948 06.14.2015-09:00:00 12.5847 06.14.2015-10:00:00 12.5546 06.14.2015-11:00:00 12.5295 06.14.2015-12:00:00 12.5195 06.14.2015-13:00:00 12.5094 06.14.2015-14:00:00 12.4843 06.14.2015-15:00:00 12.4592 06.14.2015-16:00:00 12.4391 06.14.2015-17:00:00 12.4240 06.14.2015-18:00:00 12.4040 06.14.2015-19:00:00 12.3939 06.14.2015-20:00:00 12.3939 06.14.2015-21:00:00 12.3889 06.14.2015-22:00:00 12.3788 06.14.2015-23:00:00 12.3738 06.15.2015-00:00:00 12.3638 06.15.2015-01:00:00 12.3537 06.15.2015-02:00:00 12.3286 06.15.2015-03:00:00 12.3186 06.15.2015-04:00:00 12.3085 06.15.2015-05:00:00 12.2985 06.15.2015-06:00:00 12.2734 06.15.2015-07:00:00 12.2433 06.15.2015-08:00:00 12.2332 06.15.2015-09:00:00 12.2232 06.15.2015-10:00:00 12.1679 06.15.2015-11:00:00 12.1428 06.15.2015-12:00:00 12.1127 06.15.2015-13:00:00 12.0976 06.15.2015-14:00:00 12.0926 06.15.2015-15:00:00 12.0725 06.15.2015-16:00:00 12.0524 06.15.2015-17:00:00 12.0273 06.15.2015-18:00:00 12.0022 06.15.2015-19:00:00 11.9871 06.15.2015-20:00:00 11.9821 06.15.2015-21:00:00 11.9922 06.15.2015-22:00:00 11.9871 06.15.2015-23:00:00 11.9972 06.16.2015-00:00:00 11.9972 06.16.2015-01:00:00 11.9922 06.16.2015-02:00:00 11.9922 06.16.2015-03:00:00 11.9922 06.16.2015-04:00:00 11.9871 06.16.2015-05:00:00 11.9922 06.16.2015-06:00:00 11.9972 06.16.2015-07:00:00 11.9821 06.16.2015-08:00:00 11.9570 06.16.2015-09:00:00 11.9319 06.16.2015-10:00:00 11.9018 06.16.2015-11:00:00 11.8566 06.16.2015-12:00:00 11.8114 06.16.2015-13:00:00 11.7712 06.16.2015-14:00:00 11.7662 06.16.2015-15:00:00 11.7310 06.16.2015-16:00:00 11.7210 06.16.2015-17:00:00 11.6858 06.16.2015-18:00:00 11.6708 06.16.2015-19:00:00 11.6557 06.16.2015-20:00:00 11.6507 06.16.2015-21:00:00 11.6457 06.16.2015-22:00:00 11.6406 06.16.2015-23:00:00 11.6306 06.17.2015-00:00:00 11.6306 06.17.2015-01:00:00 11.6205 06.17.2015-02:00:00 11.6155 06.17.2015-03:00:00 11.6155 06.17.2015-04:00:00 11.6105 06.17.2015-05:00:00 11.6105 06.17.2015-06:00:00 11.5954 06.17.2015-07:00:00 11.5703 06.17.2015-08:00:00 11.5553 06.17.2015-09:00:00 11.5352 06.17.2015-10:00:00 11.5000 06.17.2015-11:00:00 11.4900 06.17.2015-12:00:00 11.4799 06.17.2015-13:00:00 11.4599 06.17.2015-14:00:00 11.4448 06.17.2015-15:00:00 11.4247 06.17.2015-16:00:00 11.4096 06.17.2015-17:00:00 11.3795 06.17.2015-18:00:00 11.3644 06.17.2015-19:00:00 11.3644 06.17.2015-20:00:00 11.3644 06.17.2015-21:00:00 11.3544 06.17.2015-22:00:00 11.3594 06.17.2015-23:00:00 11.3594 06.18.2015-00:00:00 11.3594 06.18.2015-01:00:00 11.3494 06.18.2015-02:00:00 11.3393 06.18.2015-03:00:00 11.3393 06.18.2015-04:00:00 11.3393 06.18.2015-05:00:00 11.3343 06.18.2015-06:00:00 11.3293 06.18.2015-07:00:00 11.3192 06.18.2015-08:00:00 11.3092 06.18.2015-09:00:00 11.2891 06.18.2015-10:00:00 11.2640 06.18.2015-11:00:00 11.2590 06.18.2015-12:00:00 11.2439 06.18.2015-13:00:00 11.2389 06.18.2015-14:00:00 11.2138 06.18.2015-15:00:00 11.1937 06.18.2015-16:00:00 11.1836 06.18.2015-17:00:00 11.1786 06.18.2015-18:00:00 11.1636 06.18.2015-19:00:00 11.1485 06.18.2015-20:00:00 11.1485 06.18.2015-21:00:00 11.1385 06.18.2015-22:00:00 11.1385 06.18.2015-23:00:00 11.1385 06.19.2015-00:00:00 11.1385 06.19.2015-01:00:00 11.1485 06.19.2015-02:00:00 11.1485 06.19.2015-03:00:00 11.1485 06.19.2015-04:00:00 11.1435 06.19.2015-05:00:00 11.1485 06.19.2015-06:00:00 11.1485 06.19.2015-07:00:00 11.1485 06.19.2015-08:00:00 11.1485 06.19.2015-09:00:00 11.1435 06.19.2015-10:00:00 11.1234 06.19.2015-11:00:00 11.0882 06.19.2015-12:00:00 11.0732 06.19.2015-13:00:00 11.0581 06.19.2015-14:00:00 11.0531 06.19.2015-15:00:00 11.0380 06.19.2015-16:00:00 11.0179 06.19.2015-17:00:00 11.0129 06.19.2015-18:00:00 10.9928 06.19.2015-19:00:00 10.9878 06.19.2015-20:00:00 10.9928 06.19.2015-21:00:00 10.9928 06.19.2015-22:00:00 10.9878 06.19.2015-23:00:00 10.9878 06.20.2015-00:00:00 10.9878 06.20.2015-01:00:00 10.9828 06.20.2015-02:00:00 10.9878 06.20.2015-03:00:00 10.9878 06.20.2015-04:00:00 10.9727 06.20.2015-05:00:00 10.9727 06.20.2015-06:00:00 10.9778 06.20.2015-07:00:00 10.9577 06.20.2015-08:00:00 10.9275 06.20.2015-09:00:00 10.9125 06.20.2015-10:00:00 10.9024 06.20.2015-11:00:00 10.8874 06.20.2015-12:00:00 10.8773 06.20.2015-13:00:00 10.8623 06.20.2015-14:00:00 10.8321 06.20.2015-15:00:00 10.8070 06.20.2015-16:00:00 10.7869 06.20.2015-17:00:00 10.7618 06.20.2015-18:00:00 10.7518 06.20.2015-19:00:00 10.7417 06.20.2015-20:00:00 10.7417 06.20.2015-21:00:00 10.7317 06.20.2015-22:00:00 10.7317 06.20.2015-23:00:00 10.7367 06.21.2015-00:00:00 10.7367 06.21.2015-01:00:00 10.7367 06.21.2015-02:00:00 10.7367 06.21.2015-03:00:00 10.7317 06.21.2015-04:00:00 10.7317 06.21.2015-05:00:00 10.7116 06.21.2015-06:00:00 10.7116 06.21.2015-07:00:00 10.7066 06.21.2015-08:00:00 10.6915 06.21.2015-09:00:00 10.6664 06.21.2015-10:00:00 10.6413 06.21.2015-11:00:00 10.6212 06.21.2015-12:00:00 10.6011 06.21.2015-13:00:00 10.5710 06.21.2015-14:00:00 10.5609 06.21.2015-15:00:00 10.5459 06.21.2015-16:00:00 10.5308 06.21.2015-17:00:00 10.5107 06.21.2015-18:00:00 10.4957 06.21.2015-19:00:00 10.4756 06.21.2015-20:00:00 10.4756 06.21.2015-21:00:00 10.4756 06.21.2015-22:00:00 10.4756 06.21.2015-23:00:00 10.4705 06.22.2015-00:00:00 10.4655 06.22.2015-01:00:00 10.4655 06.22.2015-02:00:00 10.4655 06.22.2015-03:00:00 10.4655 06.22.2015-04:00:00 10.4505 06.22.2015-05:00:00 10.4454 06.22.2015-06:00:00 10.4404 06.22.2015-07:00:00 10.4254 06.22.2015-08:00:00 10.4153 06.22.2015-09:00:00 10.3902 06.22.2015-10:00:00 10.3601 06.22.2015-11:00:00 10.3450 06.22.2015-12:00:00 10.3048 06.22.2015-13:00:00 10.2747 06.22.2015-14:00:00 10.2496 06.22.2015-15:00:00 10.2144 06.22.2015-16:00:00 10.1793 06.22.2015-17:00:00 10.1743 06.22.2015-18:00:00 10.1542 06.22.2015-19:00:00 10.1441 06.22.2015-20:00:00 10.1542 06.22.2015-21:00:00 10.1542 06.22.2015-22:00:00 10.1542 06.22.2015-23:00:00 10.1542 06.23.2015-00:00:00 10.1542 06.23.2015-01:00:00 10.1592 06.23.2015-02:00:00 10.1592 06.23.2015-03:00:00 10.1592 06.23.2015-04:00:00 10.1542 06.23.2015-05:00:00 10.1491 06.23.2015-06:00:00 10.1391 06.23.2015-07:00:00 10.1040 06.23.2015-08:00:00 10.0788 06.23.2015-09:00:00 10.0638 06.23.2015-10:00:00 10.0487 06.23.2015-11:00:00 10.0085 06.23.2015-12:00:00 9.9834 06.23.2015-13:00:00 9.9483 06.23.2015-14:00:00 9.9181 06.23.2015-15:00:00 9.8830 06.23.2015-16:00:00 9.8579 06.23.2015-17:00:00 9.8278 06.23.2015-18:00:00 9.8127 06.23.2015-19:00:00 9.7926 06.23.2015-20:00:00 9.7976 06.23.2015-21:00:00 9.8026 06.23.2015-22:00:00 9.8127 06.23.2015-23:00:00 9.8127 06.24.2015-00:00:00 9.7926 06.24.2015-01:00:00 9.7926 06.24.2015-02:00:00 9.7926 06.24.2015-03:00:00 9.7926 06.24.2015-04:00:00 9.7926 06.24.2015-05:00:00 9.7826 06.24.2015-06:00:00 9.7625 06.24.2015-07:00:00 9.7474 06.24.2015-08:00:00 9.7122 06.24.2015-09:00:00 9.6922 06.24.2015-10:00:00 9.6520 06.24.2015-11:00:00 9.6269 06.24.2015-12:00:00 9.6018 06.24.2015-13:00:00 9.5716 06.24.2015-14:00:00 9.5566 06.24.2015-15:00:00 9.5365 06.24.2015-16:00:00 9.5164 06.24.2015-17:00:00 9.4963 06.24.2015-18:00:00 9.4812 06.24.2015-19:00:00 9.4762 06.24.2015-20:00:00 9.4762 06.24.2015-21:00:00 9.4762 06.24.2015-22:00:00 9.4762 06.24.2015-23:00:00 9.4662 06.25.2015-00:00:00 9.4612 06.25.2015-01:00:00 9.4561 06.25.2015-02:00:00 9.4511 06.25.2015-03:00:00 9.4561 06.25.2015-04:00:00 9.4612 06.25.2015-05:00:00 9.4511 06.25.2015-06:00:00 9.4411 06.25.2015-07:00:00 9.4160 06.25.2015-08:00:00 9.4009 06.25.2015-09:00:00 9.3557 06.25.2015-10:00:00 9.3356 06.25.2015-11:00:00 9.3155 06.25.2015-12:00:00 9.2804 06.25.2015-13:00:00 9.2553 06.25.2015-14:00:00 9.2201 06.25.2015-15:00:00 9.2050 06.25.2015-16:00:00 9.1900 06.25.2015-17:00:00 9.1699 06.25.2015-18:00:00 9.1548 06.25.2015-19:00:00 9.1448 06.25.2015-20:00:00 9.1398 06.25.2015-21:00:00 9.1347 06.25.2015-22:00:00 9.1347 06.25.2015-23:00:00 9.1297 06.26.2015-00:00:00 9.1297 06.26.2015-01:00:00 9.1197 06.26.2015-02:00:00 9.1197 06.26.2015-03:00:00 9.1197 06.26.2015-04:00:00 9.1247 06.26.2015-05:00:00 9.1146 06.26.2015-06:00:00 9.0996 06.26.2015-07:00:00 9.0745 06.26.2015-08:00:00 9.0443 06.26.2015-09:00:00 9.0092 06.26.2015-10:00:00 9.0092 06.26.2015-11:00:00 8.9791 06.26.2015-12:00:00 8.9690 06.26.2015-13:00:00 8.9489 06.26.2015-14:00:00 8.9138 06.26.2015-15:00:00 8.8987 06.26.2015-16:00:00 8.8836 06.26.2015-17:00:00 8.8535 06.26.2015-18:00:00 8.8384 06.26.2015-19:00:00 8.8234 06.26.2015-20:00:00 8.8184 06.26.2015-21:00:00 8.8133 06.26.2015-22:00:00 8.8083 06.26.2015-23:00:00 8.8083 06.27.2015-00:00:00 8.8033 06.27.2015-01:00:00 8.7933 06.27.2015-02:00:00 8.7832 06.27.2015-03:00:00 8.7782 06.27.2015-04:00:00 8.7782 06.27.2015-05:00:00 8.7681 06.27.2015-06:00:00 8.7531 06.27.2015-07:00:00 8.7430 06.27.2015-08:00:00 8.7380 06.27.2015-09:00:00 8.7179 06.27.2015-10:00:00 8.7129 06.27.2015-11:00:00 8.6878 06.27.2015-12:00:00 8.6727 06.27.2015-13:00:00 8.6677 06.27.2015-14:00:00 8.6677 06.27.2015-15:00:00 8.6627 06.27.2015-16:00:00 8.6577 06.27.2015-17:00:00 8.6577 06.27.2015-18:00:00 8.6476 06.27.2015-19:00:00 8.6426 06.27.2015-20:00:00 8.6426 06.27.2015-21:00:00 8.6376 06.27.2015-22:00:00 8.6376 06.27.2015-23:00:00 8.6376 06.28.2015-00:00:00 8.6275 06.28.2015-01:00:00 8.6225 06.28.2015-02:00:00 8.6225 06.28.2015-03:00:00 8.6125 06.28.2015-04:00:00 8.6074 06.28.2015-05:00:00 8.6024 06.28.2015-06:00:00 8.5874 06.28.2015-07:00:00 8.5723 06.28.2015-08:00:00 8.5673 06.28.2015-09:00:00 8.5522 06.28.2015-10:00:00 8.5271 06.28.2015-11:00:00 8.5020 06.28.2015-12:00:00 8.4869 06.28.2015-13:00:00 8.4719 06.28.2015-14:00:00 8.4618 06.28.2015-15:00:00 8.4518 06.28.2015-16:00:00 8.4568 06.28.2015-17:00:00 8.4367 06.28.2015-18:00:00 8.4317 06.28.2015-19:00:00 8.4216 06.28.2015-20:00:00 8.4166 06.28.2015-21:00:00 8.4116 06.28.2015-22:00:00 8.4116 06.28.2015-23:00:00 8.4066 06.29.2015-00:00:00 8.4066 06.29.2015-01:00:00 8.4015 06.29.2015-02:00:00 8.4066 06.29.2015-03:00:00 8.4166 06.29.2015-04:00:00 8.4618 06.29.2015-05:00:00 8.4518 06.29.2015-06:00:00 8.4467 06.29.2015-07:00:00 8.4518 06.29.2015-08:00:00 8.4618 06.29.2015-09:00:00 8.6476 06.29.2015-10:00:00 8.9489 06.29.2015-11:00:00 9.1498 06.29.2015-12:00:00 9.2452 06.29.2015-13:00:00 9.2653 06.29.2015-14:00:00 9.2703 06.29.2015-15:00:00 9.2553 06.29.2015-16:00:00 9.2502 06.29.2015-17:00:00 9.2352 06.29.2015-18:00:00 9.2251 06.29.2015-19:00:00 9.2251 06.29.2015-20:00:00 9.2251 06.29.2015-21:00:00 9.2302 06.29.2015-22:00:00 9.2402 06.29.2015-23:00:00 9.2352 06.30.2015-00:00:00 9.2402 06.30.2015-01:00:00 9.2452 06.30.2015-02:00:00 9.2553 06.30.2015-03:00:00 9.2502 06.30.2015-04:00:00 9.2502 06.30.2015-05:00:00 9.2452 06.30.2015-06:00:00 9.2402 06.30.2015-07:00:00 9.2352 06.30.2015-08:00:00 9.2251 06.30.2015-09:00:00 9.1900 06.30.2015-10:00:00 9.1850 06.30.2015-11:00:00 9.1498 06.30.2015-12:00:00 9.1197 06.30.2015-13:00:00 9.1096 06.30.2015-14:00:00 9.0745 06.30.2015-15:00:00 9.0644 06.30.2015-16:00:00 9.0494 06.30.2015-17:00:00 9.0243 06.30.2015-18:00:00 9.0092 06.30.2015-19:00:00 8.9991 06.30.2015-20:00:00 8.9991 06.30.2015-21:00:00 8.9941 06.30.2015-22:00:00 8.9941 06.30.2015-23:00:00 8.9841 07.01.2015-00:00:00 8.9791 07.01.2015-01:00:00 8.9740 07.01.2015-02:00:00 8.9791 07.01.2015-03:00:00 8.9740 07.01.2015-04:00:00 8.9740 07.01.2015-05:00:00 8.9590 07.01.2015-06:00:00 8.9489 07.01.2015-07:00:00 8.9339 07.01.2015-08:00:00 8.9238 07.01.2015-09:00:00 8.8987 07.01.2015-10:00:00 8.8937 07.01.2015-11:00:00 8.8786 07.01.2015-12:00:00 8.8585 07.01.2015-13:00:00 8.8384 07.01.2015-14:00:00 8.8384 07.01.2015-15:00:00 8.8284 07.01.2015-16:00:00 8.8284 07.01.2015-17:00:00 8.8184 07.01.2015-18:00:00 8.7933 07.01.2015-19:00:00 8.7631 07.01.2015-20:00:00 8.7581 07.01.2015-21:00:00 8.7531 07.01.2015-22:00:00 8.7481 07.01.2015-23:00:00 8.7330 07.02.2015-00:00:00 8.7179 07.02.2015-01:00:00 8.7029 07.02.2015-02:00:00 8.6978 07.02.2015-03:00:00 8.6978 07.02.2015-04:00:00 8.6978 07.02.2015-05:00:00 8.6828 07.02.2015-06:00:00 8.6677 07.02.2015-07:00:00 8.6627 07.02.2015-08:00:00 8.6426 07.02.2015-09:00:00 8.6376 07.02.2015-10:00:00 8.6376 07.02.2015-11:00:00 8.6376 07.02.2015-12:00:00 8.6426 07.02.2015-13:00:00 8.6526 07.02.2015-14:00:00 8.6476 07.02.2015-15:00:00 8.6476 07.02.2015-16:00:00 8.6476 07.02.2015-17:00:00 8.6426 07.02.2015-18:00:00 8.6275 07.02.2015-19:00:00 8.6125 07.02.2015-20:00:00 8.6024 07.02.2015-21:00:00 8.5924 07.02.2015-22:00:00 8.5874 07.02.2015-23:00:00 8.5974 07.03.2015-00:00:00 8.5874 07.03.2015-01:00:00 8.5723 07.03.2015-02:00:00 8.5622 07.03.2015-03:00:00 8.5622 07.03.2015-04:00:00 8.5522 07.03.2015-05:00:00 8.5321 07.03.2015-06:00:00 8.5170 07.03.2015-07:00:00 8.5070 07.03.2015-08:00:00 8.4970 07.03.2015-09:00:00 8.4819 07.03.2015-10:00:00 8.4719 07.03.2015-11:00:00 8.4618 07.03.2015-12:00:00 8.4668 07.03.2015-13:00:00 8.4618 07.03.2015-14:00:00 8.4618 07.03.2015-15:00:00 8.4568 07.03.2015-16:00:00 8.4317 07.03.2015-17:00:00 8.4267 07.03.2015-18:00:00 8.4066 07.03.2015-19:00:00 8.3915 07.03.2015-20:00:00 8.3965 07.03.2015-21:00:00 8.3915 07.03.2015-22:00:00 8.3865 07.03.2015-23:00:00 8.3865 07.04.2015-00:00:00 8.3865 07.04.2015-01:00:00 8.3915 07.04.2015-02:00:00 8.3915 07.04.2015-03:00:00 8.3714 07.04.2015-04:00:00 8.3714 07.04.2015-05:00:00 8.3563 07.04.2015-06:00:00 8.3463 07.04.2015-07:00:00 8.3413 07.04.2015-08:00:00 8.3262 07.04.2015-09:00:00 8.3061 07.04.2015-10:00:00 8.2609 07.04.2015-11:00:00 8.2609 07.04.2015-12:00:00 8.2408 07.04.2015-13:00:00 8.2459 07.04.2015-14:00:00 8.2358 07.04.2015-15:00:00 8.2258 07.04.2015-16:00:00 8.2208 07.04.2015-17:00:00 8.2057 07.04.2015-18:00:00 8.2007 07.04.2015-19:00:00 8.1856 07.04.2015-20:00:00 8.1906 07.04.2015-21:00:00 8.1806 07.04.2015-22:00:00 8.1856 07.04.2015-23:00:00 8.1856 07.05.2015-00:00:00 8.1856 07.05.2015-01:00:00 8.1806 07.05.2015-02:00:00 8.1806 07.05.2015-03:00:00 8.1705 07.05.2015-04:00:00 8.1655 07.05.2015-05:00:00 8.1605 07.05.2015-06:00:00 8.1404 07.05.2015-07:00:00 8.1354 07.05.2015-08:00:00 8.1354 07.05.2015-09:00:00 8.1404 07.05.2015-10:00:00 8.1404 07.05.2015-11:00:00 8.1505 07.05.2015-12:00:00 8.1505 07.05.2015-13:00:00 8.1404 07.05.2015-14:00:00 8.1404 07.05.2015-15:00:00 8.1404 07.05.2015-16:00:00 8.1404 07.05.2015-17:00:00 8.1404 07.05.2015-18:00:00 8.1304 07.05.2015-19:00:00 8.1304 07.05.2015-20:00:00 8.1203 07.05.2015-21:00:00 8.1153 07.05.2015-22:00:00 8.1153 07.05.2015-23:00:00 8.1153 07.06.2015-00:00:00 8.1153 07.06.2015-01:00:00 8.1153 07.06.2015-02:00:00 8.1053 07.06.2015-03:00:00 8.1002 07.06.2015-04:00:00 8.1002 07.06.2015-05:00:00 8.0852 07.06.2015-06:00:00 8.0751 07.06.2015-07:00:00 8.0500 07.06.2015-08:00:00 8.0450 07.06.2015-09:00:00 8.0299 07.06.2015-10:00:00 8.0149 07.06.2015-11:00:00 7.9898 07.06.2015-12:00:00 7.9797 07.06.2015-13:00:00 7.9646 07.06.2015-14:00:00 7.9546 07.06.2015-15:00:00 7.9446 07.06.2015-16:00:00 7.9345 07.06.2015-17:00:00 7.9245 07.06.2015-18:00:00 7.9144 07.06.2015-19:00:00 7.9094 07.06.2015-20:00:00 7.9144 07.06.2015-21:00:00 7.9144 07.06.2015-22:00:00 7.9144 07.06.2015-23:00:00 7.9044 07.07.2015-00:00:00 7.9044 07.07.2015-01:00:00 7.9044 07.07.2015-02:00:00 7.9044 07.07.2015-03:00:00 7.9044 07.07.2015-04:00:00 7.9044 07.07.2015-05:00:00 7.9044 07.07.2015-06:00:00 7.8893 07.07.2015-07:00:00 7.8642 07.07.2015-08:00:00 7.8441 07.07.2015-09:00:00 7.8190 07.07.2015-10:00:00 7.8090 07.07.2015-11:00:00 7.7989 07.07.2015-12:00:00 7.7638 07.07.2015-13:00:00 7.7588 07.07.2015-14:00:00 7.7487 07.07.2015-15:00:00 7.7286 07.07.2015-16:00:00 7.7336 07.07.2015-17:00:00 7.7336 07.07.2015-18:00:00 7.7336 07.07.2015-19:00:00 7.7186 07.07.2015-20:00:00 7.7236 07.07.2015-21:00:00 7.7186 07.07.2015-22:00:00 7.7186 07.07.2015-23:00:00 7.7186 07.08.2015-00:00:00 7.7186 07.08.2015-01:00:00 7.7136 07.08.2015-02:00:00 7.7136 07.08.2015-03:00:00 7.7085 07.08.2015-04:00:00 7.7085 07.08.2015-05:00:00 7.7035 07.08.2015-06:00:00 7.6834 07.08.2015-07:00:00 7.6734 07.08.2015-08:00:00 7.6633 07.08.2015-09:00:00 7.6633 07.08.2015-10:00:00 7.6583 07.08.2015-11:00:00 7.6382 07.08.2015-12:00:00 7.6282 07.08.2015-13:00:00 7.6181 07.08.2015-14:00:00 7.6232 07.08.2015-15:00:00 7.6131 07.08.2015-16:00:00 7.6131 07.08.2015-17:00:00 7.6031 07.08.2015-18:00:00 7.5930 07.08.2015-19:00:00 7.5830 07.08.2015-20:00:00 7.5880 07.08.2015-21:00:00 7.5780 07.08.2015-22:00:00 7.5729 07.08.2015-23:00:00 7.5729 07.09.2015-00:00:00 7.5729 07.09.2015-01:00:00 7.5729 07.09.2015-02:00:00 7.5729 07.09.2015-03:00:00 7.5729 07.09.2015-04:00:00 7.5729 07.09.2015-05:00:00 7.5579 07.09.2015-06:00:00 7.5529 07.09.2015-07:00:00 7.5378 07.09.2015-08:00:00 7.5177 07.09.2015-09:00:00 7.5127 07.09.2015-10:00:00 7.5026 07.09.2015-11:00:00 7.4876 07.09.2015-12:00:00 7.4775 07.09.2015-13:00:00 7.4775 07.09.2015-14:00:00 7.4775 07.09.2015-15:00:00 7.4825 07.09.2015-16:00:00 7.4775 07.09.2015-17:00:00 7.4675 07.09.2015-18:00:00 7.4625 07.09.2015-19:00:00 7.4524 07.09.2015-20:00:00 7.4524 07.09.2015-21:00:00 7.4474 07.09.2015-22:00:00 7.4474 07.09.2015-23:00:00 7.4474 07.10.2015-00:00:00 7.4474 07.10.2015-01:00:00 7.4474 07.10.2015-02:00:00 7.4424 07.10.2015-03:00:00 7.4424 07.10.2015-04:00:00 7.4474 07.10.2015-05:00:00 7.4424 07.10.2015-06:00:00 7.4374 07.10.2015-07:00:00 7.4323 07.10.2015-08:00:00 7.4273 07.10.2015-09:00:00 7.4022 07.10.2015-10:00:00 7.3922 07.10.2015-11:00:00 7.3821 07.10.2015-12:00:00 7.3821 07.10.2015-13:00:00 7.3620 07.10.2015-14:00:00 7.3419 07.10.2015-15:00:00 7.3269 07.10.2015-16:00:00 7.3219 07.10.2015-17:00:00 7.3168 07.10.2015-18:00:00 7.3068 07.10.2015-19:00:00 7.3018 07.10.2015-20:00:00 7.3068 07.10.2015-21:00:00 7.3068 07.10.2015-22:00:00 7.3068 07.10.2015-23:00:00 7.3068 07.11.2015-00:00:00 7.3118 07.11.2015-01:00:00 7.3118 07.11.2015-02:00:00 7.3118 07.11.2015-03:00:00 7.3118 07.11.2015-04:00:00 7.3068 07.11.2015-05:00:00 7.3068 07.11.2015-06:00:00 7.3068 07.11.2015-07:00:00 7.2967 07.11.2015-08:00:00 7.2967 07.11.2015-09:00:00 7.2917 07.11.2015-10:00:00 7.2817 07.11.2015-11:00:00 7.2767 07.11.2015-12:00:00 7.2515 07.11.2015-13:00:00 7.2315 07.11.2015-14:00:00 7.2164 07.11.2015-15:00:00 7.2063 07.11.2015-16:00:00 7.2013 07.11.2015-17:00:00 7.1963 07.11.2015-18:00:00 7.1913 07.11.2015-19:00:00 7.1913 07.11.2015-20:00:00 7.1913 07.11.2015-21:00:00 7.1963 07.11.2015-22:00:00 7.1963 07.11.2015-23:00:00 7.1963 07.12.2015-00:00:00 7.1913 07.12.2015-01:00:00 7.1913 07.12.2015-02:00:00 7.1963 07.12.2015-03:00:00 7.1963 07.12.2015-04:00:00 7.2013 07.12.2015-05:00:00 7.2013 07.12.2015-06:00:00 7.1963 07.12.2015-07:00:00 7.1963 07.12.2015-08:00:00 7.1913 07.12.2015-09:00:00 7.1913 07.12.2015-10:00:00 7.1913 07.12.2015-11:00:00 7.1913 07.12.2015-12:00:00 7.1913 07.12.2015-13:00:00 7.1913 07.12.2015-14:00:00 7.1762 07.12.2015-15:00:00 7.1612 07.12.2015-16:00:00 7.1561 07.12.2015-17:00:00 7.1561 07.12.2015-18:00:00 7.1561 07.12.2015-19:00:00 7.1561 07.12.2015-20:00:00 7.1511 07.12.2015-21:00:00 7.1511 07.12.2015-22:00:00 7.1511 07.12.2015-23:00:00 7.1511 07.13.2015-00:00:00 7.1561 07.13.2015-01:00:00 7.1561 07.13.2015-02:00:00 7.1511 07.13.2015-03:00:00 7.1561 07.13.2015-04:00:00 7.1612 07.13.2015-05:00:00 7.1612 07.13.2015-06:00:00 7.1561 07.13.2015-07:00:00 7.1561 07.13.2015-08:00:00 7.1511 07.13.2015-09:00:00 7.1411 07.13.2015-10:00:00 7.1360 07.13.2015-11:00:00 7.1310 07.13.2015-12:00:00 7.1210 07.13.2015-13:00:00 7.0758 07.13.2015-14:00:00 7.0657 07.13.2015-15:00:00 7.0557 07.13.2015-16:00:00 7.0507 07.13.2015-17:00:00 7.0456 07.13.2015-18:00:00 7.0406 07.13.2015-19:00:00 7.0306 07.13.2015-20:00:00 7.0306 07.13.2015-21:00:00 7.0306 07.13.2015-22:00:00 7.0356 07.13.2015-23:00:00 7.0406 07.14.2015-00:00:00 7.0356 07.14.2015-01:00:00 7.0356 07.14.2015-02:00:00 7.0356 07.14.2015-03:00:00 7.0356 07.14.2015-04:00:00 7.0356 07.14.2015-05:00:00 7.0356 07.14.2015-06:00:00 7.0356 07.14.2015-07:00:00 7.0356 07.14.2015-08:00:00 7.0205 07.14.2015-09:00:00 7.0055 07.14.2015-10:00:00 6.9904 07.14.2015-11:00:00 6.9854 07.14.2015-12:00:00 6.9753 07.14.2015-13:00:00 6.9502 07.14.2015-14:00:00 6.9402 07.14.2015-15:00:00 6.9352 07.14.2015-16:00:00 6.9352 07.14.2015-17:00:00 6.9201 07.14.2015-18:00:00 6.9101 07.14.2015-19:00:00 6.9101 07.14.2015-20:00:00 6.9101 07.14.2015-21:00:00 6.9050 07.14.2015-22:00:00 6.9050 07.14.2015-23:00:00 6.9000 07.15.2015-00:00:00 6.9000 07.15.2015-01:00:00 6.9000 07.15.2015-02:00:00 6.9000 07.15.2015-03:00:00 6.9050 07.15.2015-04:00:00 6.9050 07.15.2015-05:00:00 6.9050 07.15.2015-06:00:00 6.9050 07.15.2015-07:00:00 6.9050 07.15.2015-08:00:00 6.9000 07.15.2015-09:00:00 6.8950 07.15.2015-10:00:00 6.8849 07.15.2015-11:00:00 6.8749 07.15.2015-12:00:00 6.8598 07.15.2015-13:00:00 6.8448 07.15.2015-14:00:00 6.8448 07.15.2015-15:00:00 6.8297 07.15.2015-16:00:00 6.8197 07.15.2015-17:00:00 6.8197 07.15.2015-18:00:00 6.8046 07.15.2015-19:00:00 6.8046 07.15.2015-20:00:00 6.8046 07.15.2015-21:00:00 6.8046 07.15.2015-22:00:00 6.8046 07.15.2015-23:00:00 6.8096 07.16.2015-00:00:00 6.8096 07.16.2015-01:00:00 6.8096 07.16.2015-02:00:00 6.8146 07.16.2015-03:00:00 6.8146 07.16.2015-04:00:00 6.8197 07.16.2015-05:00:00 6.8247 07.16.2015-06:00:00 6.8197 07.16.2015-07:00:00 6.8146 07.16.2015-08:00:00 6.8096 07.16.2015-09:00:00 6.7996 07.16.2015-10:00:00 6.7845 07.16.2015-11:00:00 6.7745 07.16.2015-12:00:00 6.7544 07.16.2015-13:00:00 6.7544 07.16.2015-14:00:00 6.7494 07.16.2015-15:00:00 6.7443 07.16.2015-16:00:00 6.7293 07.16.2015-17:00:00 6.7243 07.16.2015-18:00:00 6.7192 07.16.2015-19:00:00 6.7092 07.16.2015-20:00:00 6.7092 07.16.2015-21:00:00 6.7092 07.16.2015-22:00:00 6.7092 07.16.2015-23:00:00 6.7092 07.17.2015-00:00:00 6.7092 07.17.2015-01:00:00 6.7092 07.17.2015-02:00:00 6.7042 07.17.2015-03:00:00 6.6991 07.17.2015-04:00:00 6.6991 07.17.2015-05:00:00 6.6941 07.17.2015-06:00:00 6.6941 07.17.2015-07:00:00 6.6740 07.17.2015-08:00:00 6.6740 07.17.2015-09:00:00 6.6690 07.17.2015-10:00:00 6.6690 07.17.2015-11:00:00 6.6640 07.17.2015-12:00:00 6.6640 07.17.2015-13:00:00 6.6590 07.17.2015-14:00:00 6.6590 07.17.2015-15:00:00 6.6439 07.17.2015-16:00:00 6.6389 07.17.2015-17:00:00 6.6339 07.17.2015-18:00:00 6.6288 07.17.2015-19:00:00 6.6238 07.17.2015-20:00:00 6.6138 07.17.2015-21:00:00 6.6087 07.17.2015-22:00:00 6.6087 07.17.2015-23:00:00 6.6037 07.18.2015-00:00:00 6.5987 07.18.2015-01:00:00 6.5987 07.18.2015-02:00:00 6.5987 07.18.2015-03:00:00 6.5987 07.18.2015-04:00:00 6.5987 07.18.2015-05:00:00 6.5987 07.18.2015-06:00:00 6.5987 07.18.2015-07:00:00 6.5836 07.18.2015-08:00:00 6.5736 07.18.2015-09:00:00 6.5686 07.18.2015-10:00:00 6.5686 07.18.2015-11:00:00 6.5535 07.18.2015-12:00:00 6.5585 07.18.2015-13:00:00 6.5485 07.18.2015-14:00:00 6.5535 07.18.2015-15:00:00 6.5585 07.18.2015-16:00:00 6.5535 07.18.2015-17:00:00 6.5585 07.18.2015-18:00:00 6.5435 07.18.2015-19:00:00 6.5384 07.18.2015-20:00:00 6.5384 07.18.2015-21:00:00 6.5384 07.18.2015-22:00:00 6.5284 07.18.2015-23:00:00 6.5284 07.19.2015-00:00:00 6.5234 07.19.2015-01:00:00 6.5234 07.19.2015-02:00:00 6.5234 07.19.2015-03:00:00 6.5234 07.19.2015-04:00:00 6.5184 07.19.2015-05:00:00 6.5133 07.19.2015-06:00:00 6.5133 07.19.2015-07:00:00 6.5083 07.19.2015-08:00:00 6.5033 07.19.2015-09:00:00 6.4983 07.19.2015-10:00:00 6.4983 07.19.2015-11:00:00 6.5033 07.19.2015-12:00:00 6.5033 07.19.2015-13:00:00 6.5033 07.19.2015-14:00:00 6.5033 07.19.2015-15:00:00 6.5033 07.19.2015-16:00:00 6.5033 07.19.2015-17:00:00 6.4983 07.19.2015-18:00:00 6.4882 07.19.2015-19:00:00 6.4832 07.19.2015-20:00:00 6.4882 07.19.2015-21:00:00 6.4932 07.19.2015-22:00:00 6.4932 07.19.2015-23:00:00 6.4932 07.20.2015-00:00:00 6.4932 07.20.2015-01:00:00 6.4882 07.20.2015-02:00:00 6.4832 07.20.2015-03:00:00 6.4832 07.20.2015-04:00:00 6.4882 07.20.2015-05:00:00 6.4932 07.20.2015-06:00:00 6.4882 07.20.2015-07:00:00 6.4882 07.20.2015-08:00:00 6.4882 07.20.2015-09:00:00 6.4732 07.20.2015-10:00:00 6.4681 07.20.2015-11:00:00 6.4631 07.20.2015-12:00:00 6.4480 07.20.2015-13:00:00 6.4480 07.20.2015-14:00:00 6.4330 07.20.2015-15:00:00 6.4179 07.20.2015-16:00:00 6.4129 07.20.2015-17:00:00 6.3928 07.20.2015-18:00:00 6.3928 07.20.2015-19:00:00 6.3878 07.20.2015-20:00:00 6.3878 07.20.2015-21:00:00 6.4029 07.20.2015-22:00:00 6.4029 07.20.2015-23:00:00 6.4029 07.21.2015-00:00:00 6.4029 07.21.2015-01:00:00 6.4079 07.21.2015-02:00:00 6.4079 07.21.2015-03:00:00 6.4079 07.21.2015-04:00:00 6.4129 07.21.2015-05:00:00 6.4129 07.21.2015-06:00:00 6.4179 07.21.2015-07:00:00 6.4229 07.21.2015-08:00:00 6.4229 07.21.2015-09:00:00 6.4229 07.21.2015-10:00:00 6.4229 07.21.2015-11:00:00 6.4229 07.21.2015-12:00:00 6.4229 07.21.2015-13:00:00 6.4129 07.21.2015-14:00:00 6.3928 07.21.2015-15:00:00 6.3928 07.21.2015-16:00:00 6.3878 07.21.2015-17:00:00 6.3828 07.21.2015-18:00:00 6.3828 07.21.2015-19:00:00 6.3828 07.21.2015-20:00:00 6.3828 07.21.2015-21:00:00 6.3878 07.21.2015-22:00:00 6.3878 07.21.2015-23:00:00 6.3878 07.22.2015-00:00:00 6.3878 07.22.2015-01:00:00 6.3928 07.22.2015-02:00:00 6.3978 07.22.2015-03:00:00 6.3928 07.22.2015-04:00:00 6.3978 07.22.2015-05:00:00 6.3978 07.22.2015-06:00:00 6.3928 07.22.2015-07:00:00 6.3928 07.22.2015-08:00:00 6.3928 07.22.2015-09:00:00 6.3777 07.22.2015-10:00:00 6.3627 07.22.2015-11:00:00 6.3476 07.22.2015-12:00:00 6.3476 07.22.2015-13:00:00 6.3426 07.22.2015-14:00:00 6.3426 07.22.2015-15:00:00 6.3275 07.22.2015-16:00:00 6.3275 07.22.2015-17:00:00 6.3275 07.22.2015-18:00:00 6.3275 07.22.2015-19:00:00 6.3225 07.22.2015-20:00:00 6.3225 07.22.2015-21:00:00 6.3225 07.22.2015-22:00:00 6.3225 07.22.2015-23:00:00 6.3225 07.23.2015-00:00:00 6.3275 07.23.2015-01:00:00 6.3275 07.23.2015-02:00:00 6.3376 07.23.2015-03:00:00 6.3426 07.23.2015-04:00:00 6.3426 07.23.2015-05:00:00 6.3426 07.23.2015-06:00:00 6.3376 07.23.2015-07:00:00 6.3376 07.23.2015-08:00:00 6.3376 07.23.2015-09:00:00 6.3325 07.23.2015-10:00:00 6.3225 07.23.2015-11:00:00 6.3175 07.23.2015-12:00:00 6.3024 07.23.2015-13:00:00 6.2974 07.23.2015-14:00:00 6.2823 07.23.2015-15:00:00 6.2823 07.23.2015-16:00:00 6.2773 07.23.2015-17:00:00 6.2723 07.23.2015-18:00:00 6.2622 07.23.2015-19:00:00 6.2622 07.23.2015-20:00:00 6.2673 07.23.2015-21:00:00 6.2673 07.23.2015-22:00:00 6.2622 07.23.2015-23:00:00 6.2622 07.24.2015-00:00:00 6.2673 07.24.2015-01:00:00 6.2622 07.24.2015-02:00:00 6.2622 07.24.2015-03:00:00 6.2622 07.24.2015-04:00:00 6.2673 07.24.2015-05:00:00 6.2673 07.24.2015-06:00:00 6.2723 07.24.2015-07:00:00 6.2723 07.24.2015-08:00:00 6.2723 07.24.2015-09:00:00 6.2673 07.24.2015-10:00:00 6.2622 07.24.2015-11:00:00 6.2622 07.24.2015-12:00:00 6.2572 07.24.2015-13:00:00 6.2371 07.24.2015-14:00:00 6.2371 07.24.2015-15:00:00 6.2371 07.24.2015-16:00:00 6.2371 07.24.2015-17:00:00 6.2271 07.24.2015-18:00:00 6.2271 07.24.2015-19:00:00 6.2321 07.24.2015-20:00:00 6.2321 07.24.2015-21:00:00 6.2321 07.24.2015-22:00:00 6.2321 07.24.2015-23:00:00 6.2321 07.25.2015-00:00:00 6.2321 07.25.2015-01:00:00 6.2371 07.25.2015-02:00:00 6.2371 07.25.2015-03:00:00 6.2371 07.25.2015-04:00:00 6.2472 07.25.2015-05:00:00 6.2472 07.25.2015-06:00:00 6.2422 07.25.2015-07:00:00 6.2472 07.25.2015-08:00:00 6.2522 07.25.2015-09:00:00 6.2673 07.25.2015-10:00:00 6.2723 07.25.2015-11:00:00 6.2673 07.25.2015-12:00:00 6.2723 07.25.2015-13:00:00 6.2823 07.25.2015-14:00:00 6.2924 07.25.2015-15:00:00 6.2924 07.25.2015-16:00:00 6.2924 07.25.2015-17:00:00 6.2974 07.25.2015-18:00:00 6.2924 07.25.2015-19:00:00 6.3074 07.25.2015-20:00:00 6.3125 07.25.2015-21:00:00 6.3225 07.25.2015-22:00:00 6.3275 07.25.2015-23:00:00 6.3426 07.26.2015-00:00:00 6.3526 07.26.2015-01:00:00 6.3627 07.26.2015-02:00:00 6.3627 07.26.2015-03:00:00 6.3627 07.26.2015-04:00:00 6.3677 07.26.2015-05:00:00 6.3727 07.26.2015-06:00:00 6.3777 07.26.2015-07:00:00 6.3777 07.26.2015-08:00:00 6.3878 07.26.2015-09:00:00 6.3978 07.26.2015-10:00:00 6.4280 07.26.2015-11:00:00 6.4531 07.26.2015-12:00:00 6.4430 07.26.2015-13:00:00 6.4480 07.26.2015-14:00:00 6.4430 07.26.2015-15:00:00 6.4280 07.26.2015-16:00:00 6.4229 07.26.2015-17:00:00 6.4280 07.26.2015-18:00:00 6.4430 07.26.2015-19:00:00 6.4480 07.26.2015-20:00:00 6.4681 07.26.2015-21:00:00 6.4681 07.26.2015-22:00:00 6.4631 07.26.2015-23:00:00 6.4681 07.27.2015-00:00:00 6.4732 07.27.2015-01:00:00 6.4832 07.27.2015-02:00:00 6.4882 07.27.2015-03:00:00 6.4932 07.27.2015-04:00:00 6.5033 07.27.2015-05:00:00 6.5083 07.27.2015-06:00:00 6.5234 07.27.2015-07:00:00 6.5284 07.27.2015-08:00:00 6.5334 07.27.2015-09:00:00 6.5184 07.27.2015-10:00:00 6.5133 07.27.2015-11:00:00 6.4983 07.27.2015-12:00:00 6.4983 07.27.2015-13:00:00 6.4983 07.27.2015-14:00:00 6.4932 07.27.2015-15:00:00 6.4882 07.27.2015-16:00:00 6.4882 07.27.2015-17:00:00 6.4932 07.27.2015-18:00:00 6.4832 07.27.2015-19:00:00 6.4832 07.27.2015-20:00:00 6.4882 07.27.2015-21:00:00 6.4983 07.27.2015-22:00:00 6.4983 07.27.2015-23:00:00 6.4983 07.28.2015-00:00:00 6.4983 07.28.2015-01:00:00 6.5033 07.28.2015-02:00:00 6.5033 07.28.2015-03:00:00 6.5033 07.28.2015-04:00:00 6.5083 07.28.2015-05:00:00 6.5083 07.28.2015-06:00:00 6.5033 07.28.2015-07:00:00 6.4983 07.28.2015-08:00:00 6.4782 07.28.2015-09:00:00 6.4681 07.28.2015-10:00:00 6.4531 07.28.2015-11:00:00 6.4430 07.28.2015-12:00:00 6.4330 07.28.2015-13:00:00 6.4280 07.28.2015-14:00:00 6.4280 07.28.2015-15:00:00 6.4280 07.28.2015-16:00:00 6.4179 07.28.2015-17:00:00 6.4129 07.28.2015-18:00:00 6.4029 07.28.2015-19:00:00 6.4029 07.28.2015-20:00:00 6.3978 07.28.2015-21:00:00 6.3928 07.28.2015-22:00:00 6.3978 07.28.2015-23:00:00 6.3928 07.29.2015-00:00:00 6.3928 07.29.2015-01:00:00 6.3928 07.29.2015-02:00:00 6.3928 07.29.2015-03:00:00 6.3928 07.29.2015-04:00:00 6.3978 07.29.2015-05:00:00 6.3878 07.29.2015-06:00:00 6.3878 07.29.2015-07:00:00 6.3828 07.29.2015-08:00:00 6.3777 07.29.2015-09:00:00 6.3677 07.29.2015-10:00:00 6.3677 07.29.2015-11:00:00 6.3627 07.29.2015-12:00:00 6.3627 07.29.2015-13:00:00 6.3526 07.29.2015-14:00:00 6.3577 07.29.2015-15:00:00 6.3577 07.29.2015-16:00:00 6.3426 07.29.2015-17:00:00 6.3376 07.29.2015-18:00:00 6.3325 07.29.2015-19:00:00 6.3225 07.29.2015-20:00:00 6.3225 07.29.2015-21:00:00 6.3175 07.29.2015-22:00:00 6.3175 07.29.2015-23:00:00 6.3175 07.30.2015-00:00:00 6.3175 07.30.2015-01:00:00 6.3175 07.30.2015-02:00:00 6.3074 07.30.2015-03:00:00 6.3074 07.30.2015-04:00:00 6.3074 07.30.2015-05:00:00 6.3074 07.30.2015-06:00:00 6.3074 07.30.2015-07:00:00 6.3024 07.30.2015-08:00:00 6.3024 07.30.2015-09:00:00 6.2873 07.30.2015-10:00:00 6.2873 07.30.2015-11:00:00 6.2823 07.30.2015-12:00:00 6.2873 07.30.2015-13:00:00 6.2823 07.30.2015-14:00:00 6.2823 07.30.2015-15:00:00 6.2723 07.30.2015-16:00:00 6.2723 07.30.2015-17:00:00 6.2723 07.30.2015-18:00:00 6.2723 07.30.2015-19:00:00 6.2673 07.30.2015-20:00:00 6.2673 07.30.2015-21:00:00 6.2673 07.30.2015-22:00:00 6.2673 07.30.2015-23:00:00 6.2673 07.31.2015-00:00:00 6.2673 07.31.2015-01:00:00 6.2723 07.31.2015-02:00:00 6.2723 07.31.2015-03:00:00 6.2673 07.31.2015-04:00:00 6.2673 07.31.2015-05:00:00 6.2673 07.31.2015-06:00:00 6.2622 07.31.2015-07:00:00 6.2522 07.31.2015-08:00:00 6.2422 07.31.2015-09:00:00 6.2371 07.31.2015-10:00:00 6.2371 07.31.2015-11:00:00 6.2422 07.31.2015-12:00:00 6.2371 07.31.2015-13:00:00 6.2371 07.31.2015-14:00:00 6.2321 07.31.2015-15:00:00 6.2321 07.31.2015-16:00:00 6.2221 07.31.2015-17:00:00 6.2170 07.31.2015-18:00:00 6.2120 07.31.2015-19:00:00 6.2020 07.31.2015-20:00:00 6.2020 07.31.2015-21:00:00 6.1970 07.31.2015-22:00:00 6.1970 07.31.2015-23:00:00 6.1970 08.01.2015-00:00:00 6.1970 08.01.2015-01:00:00 6.1970 08.01.2015-02:00:00 6.1919 08.01.2015-03:00:00 6.1919 08.01.2015-04:00:00 6.1919 08.01.2015-05:00:00 6.1919 08.01.2015-06:00:00 6.1919 08.01.2015-07:00:00 6.1869 08.01.2015-08:00:00 6.1769 08.01.2015-09:00:00 6.1769 08.01.2015-10:00:00 6.1668 08.01.2015-11:00:00 6.1668 08.01.2015-12:00:00 6.1668 08.01.2015-13:00:00 6.1718 08.01.2015-14:00:00 6.1718 08.01.2015-15:00:00 6.1718 08.01.2015-16:00:00 6.1668 08.01.2015-17:00:00 6.1668 08.01.2015-18:00:00 6.1568 08.01.2015-19:00:00 6.1518 08.01.2015-20:00:00 6.1568 08.01.2015-21:00:00 6.1568 08.01.2015-22:00:00 6.1568 08.01.2015-23:00:00 6.1568 08.02.2015-00:00:00 6.1568 08.02.2015-01:00:00 6.1568 08.02.2015-02:00:00 6.1568 08.02.2015-03:00:00 6.1518 08.02.2015-04:00:00 6.1518 08.02.2015-05:00:00 6.1518 08.02.2015-06:00:00 6.1467 08.02.2015-07:00:00 6.1467 08.02.2015-08:00:00 6.1467 08.02.2015-09:00:00 6.1367 08.02.2015-10:00:00 6.1267 08.02.2015-11:00:00 6.1267 08.02.2015-12:00:00 6.1267 08.02.2015-13:00:00 6.1317 08.02.2015-14:00:00 6.1367 08.02.2015-15:00:00 6.1417 08.02.2015-16:00:00 6.1417 08.02.2015-17:00:00 6.1367 08.02.2015-18:00:00 6.1216 08.02.2015-19:00:00 6.1166 08.02.2015-20:00:00 6.1116 08.02.2015-21:00:00 6.1066 08.02.2015-22:00:00 6.1066 08.02.2015-23:00:00 6.1066 08.03.2015-00:00:00 6.1066 08.03.2015-01:00:00 6.1116 08.03.2015-02:00:00 6.1015 08.03.2015-03:00:00 6.0965 08.03.2015-04:00:00 6.1015 08.03.2015-05:00:00 6.1066 08.03.2015-06:00:00 6.1015 08.03.2015-07:00:00 6.1066 08.03.2015-08:00:00 6.1066 08.03.2015-09:00:00 6.1066 08.03.2015-10:00:00 6.0965 08.03.2015-11:00:00 6.0865 08.03.2015-12:00:00 6.0764 08.03.2015-13:00:00 6.0764 08.03.2015-14:00:00 6.0664 08.03.2015-15:00:00 6.0563 08.03.2015-16:00:00 6.0463 08.03.2015-17:00:00 6.0513 08.03.2015-18:00:00 6.0513 08.03.2015-19:00:00 6.0463 08.03.2015-20:00:00 6.0463 08.03.2015-21:00:00 6.0463 08.03.2015-22:00:00 6.0463 08.03.2015-23:00:00 6.0513 08.04.2015-00:00:00 6.0513 08.04.2015-01:00:00 6.0563 08.04.2015-02:00:00 6.0563 08.04.2015-03:00:00 6.0513 08.04.2015-04:00:00 6.0513 08.04.2015-05:00:00 6.0513 08.04.2015-06:00:00 6.0463 08.04.2015-07:00:00 6.0413 08.04.2015-08:00:00 6.0363 08.04.2015-09:00:00 6.0363 08.04.2015-10:00:00 6.0312 08.04.2015-11:00:00 6.0262 08.04.2015-12:00:00 6.0212 08.04.2015-13:00:00 6.0111 08.04.2015-14:00:00 6.0061 08.04.2015-15:00:00 6.0011 08.04.2015-16:00:00 5.9961 08.04.2015-17:00:00 5.9860 08.04.2015-18:00:00 5.9760 08.04.2015-19:00:00 5.9760 08.04.2015-20:00:00 5.9760 08.04.2015-21:00:00 5.9760 08.04.2015-22:00:00 5.9760 08.04.2015-23:00:00 5.9760 08.05.2015-00:00:00 5.9760 08.05.2015-01:00:00 5.9710 08.05.2015-02:00:00 5.9710 08.05.2015-03:00:00 5.9710 08.05.2015-04:00:00 5.9760 08.05.2015-05:00:00 5.9760 08.05.2015-06:00:00 5.9710 08.05.2015-07:00:00 5.9710 08.05.2015-08:00:00 5.9710 08.05.2015-09:00:00 5.9660 08.05.2015-10:00:00 5.9660 08.05.2015-11:00:00 5.9660 08.05.2015-12:00:00 5.9660 08.05.2015-13:00:00 5.9660 08.05.2015-14:00:00 5.9609 08.05.2015-15:00:00 5.9509 08.05.2015-16:00:00 5.9509 08.05.2015-17:00:00 5.9509 08.05.2015-18:00:00 5.9509 08.05.2015-19:00:00 5.9509 08.05.2015-20:00:00 5.9509 08.05.2015-21:00:00 5.9509 08.05.2015-22:00:00 5.9509 08.05.2015-23:00:00 5.9509 08.06.2015-00:00:00 5.9509 08.06.2015-01:00:00 5.9509 08.06.2015-02:00:00 5.9559 08.06.2015-03:00:00 5.9559 08.06.2015-04:00:00 5.9509 08.06.2015-05:00:00 5.9509 08.06.2015-06:00:00 5.9459 08.06.2015-07:00:00 5.9459 08.06.2015-08:00:00 5.9459 08.06.2015-09:00:00 5.9358 08.06.2015-10:00:00 5.9308 08.06.2015-11:00:00 5.9308 08.06.2015-12:00:00 5.9208 08.06.2015-13:00:00 5.9208 08.06.2015-14:00:00 5.9157 08.06.2015-15:00:00 5.8956 08.06.2015-16:00:00 5.8956 08.06.2015-17:00:00 5.8956 08.06.2015-18:00:00 5.8956 08.06.2015-19:00:00 5.8906 08.06.2015-20:00:00 5.8906 08.06.2015-21:00:00 5.8906 08.06.2015-22:00:00 5.8906 08.06.2015-23:00:00 5.8906 08.07.2015-00:00:00 5.8856 08.07.2015-01:00:00 5.8806 08.07.2015-02:00:00 5.8806 08.07.2015-03:00:00 5.8806 08.07.2015-04:00:00 5.8806 08.07.2015-05:00:00 5.8806 08.07.2015-06:00:00 5.8806 08.07.2015-07:00:00 5.8806 08.07.2015-08:00:00 5.8806 08.07.2015-09:00:00 5.8806 08.07.2015-10:00:00 5.8705 08.07.2015-11:00:00 5.8655 08.07.2015-12:00:00 5.8605 08.07.2015-13:00:00 5.8555 08.07.2015-14:00:00 5.8555 08.07.2015-15:00:00 5.8404 08.07.2015-16:00:00 5.8253 08.07.2015-17:00:00 5.8103 08.07.2015-18:00:00 5.8053 08.07.2015-19:00:00 5.8002 08.07.2015-20:00:00 5.8002 08.07.2015-21:00:00 5.8002 08.07.2015-22:00:00 5.8002 08.07.2015-23:00:00 5.8002 08.08.2015-00:00:00 5.8002 08.08.2015-01:00:00 5.8002 08.08.2015-02:00:00 5.8002 08.08.2015-03:00:00 5.8002 08.08.2015-04:00:00 5.8053 08.08.2015-05:00:00 5.8053 08.08.2015-06:00:00 5.8002 08.08.2015-07:00:00 5.7952 08.08.2015-08:00:00 5.7952 08.08.2015-09:00:00 5.7902 08.08.2015-10:00:00 5.7902 08.08.2015-11:00:00 5.7852 08.08.2015-12:00:00 5.7801 08.08.2015-13:00:00 5.7651 08.08.2015-14:00:00 5.7651 08.08.2015-15:00:00 5.7550 08.08.2015-16:00:00 5.7400 08.08.2015-17:00:00 5.7400 08.08.2015-18:00:00 5.7400 08.08.2015-19:00:00 5.7400 08.08.2015-20:00:00 5.7349 08.08.2015-21:00:00 5.7349 08.08.2015-22:00:00 5.7349 08.08.2015-23:00:00 5.7349 08.09.2015-00:00:00 5.7400 08.09.2015-01:00:00 5.7400 08.09.2015-02:00:00 5.7450 08.09.2015-03:00:00 5.7450 08.09.2015-04:00:00 5.7450 08.09.2015-05:00:00 5.7450 08.09.2015-06:00:00 5.7450 08.09.2015-07:00:00 5.7550 08.09.2015-08:00:00 5.7601 08.09.2015-09:00:00 5.7550 08.09.2015-10:00:00 5.7500 08.09.2015-11:00:00 5.7400 08.09.2015-12:00:00 5.7199 08.09.2015-13:00:00 5.7098 08.09.2015-14:00:00 5.7048 08.09.2015-15:00:00 5.6998 08.09.2015-16:00:00 5.6797 08.09.2015-17:00:00 5.6797 08.09.2015-18:00:00 5.6747 08.09.2015-19:00:00 5.6747 08.09.2015-20:00:00 5.6747 08.09.2015-21:00:00 5.6747 08.09.2015-22:00:00 5.6747 08.09.2015-23:00:00 5.6747 08.10.2015-00:00:00 5.6747 08.10.2015-01:00:00 5.6747 08.10.2015-02:00:00 5.6747 08.10.2015-03:00:00 5.6747 08.10.2015-04:00:00 5.6697 08.10.2015-05:00:00 5.6697 08.10.2015-06:00:00 5.6697 08.10.2015-07:00:00 5.6646 08.10.2015-08:00:00 5.6646 08.10.2015-09:00:00 5.6646 08.10.2015-10:00:00 5.6546 08.10.2015-11:00:00 5.6496 08.10.2015-12:00:00 5.6446 08.10.2015-13:00:00 5.6446 08.10.2015-14:00:00 5.6395 08.10.2015-15:00:00 5.6345 08.10.2015-16:00:00 5.6345 08.10.2015-17:00:00 5.6345 08.10.2015-18:00:00 5.6345 08.10.2015-19:00:00 5.6345 08.10.2015-20:00:00 5.6345 08.10.2015-21:00:00 5.6295 08.10.2015-22:00:00 5.6295 08.10.2015-23:00:00 5.6245 08.11.2015-00:00:00 5.6245 08.11.2015-01:00:00 5.6245 08.11.2015-02:00:00 5.6194 08.11.2015-03:00:00 5.6194 08.11.2015-04:00:00 5.6194 08.11.2015-05:00:00 5.6194 08.11.2015-06:00:00 5.6194 08.11.2015-07:00:00 5.6194 08.11.2015-08:00:00 5.6144 08.11.2015-09:00:00 5.6144 08.11.2015-10:00:00 5.6094 08.11.2015-11:00:00 5.5943 08.11.2015-12:00:00 5.5893 08.11.2015-13:00:00 5.5843 08.11.2015-14:00:00 5.5793 08.11.2015-15:00:00 5.5742 08.11.2015-16:00:00 5.5642 08.11.2015-17:00:00 5.5642 08.11.2015-18:00:00 5.5592 08.11.2015-19:00:00 5.5592 08.11.2015-20:00:00 5.5592 08.11.2015-21:00:00 5.5592 08.11.2015-22:00:00 5.5592 08.11.2015-23:00:00 5.5592 08.12.2015-00:00:00 5.5592 08.12.2015-01:00:00 5.5542 08.12.2015-02:00:00 5.5542 08.12.2015-03:00:00 5.5542 08.12.2015-04:00:00 5.5491 08.12.2015-05:00:00 5.5491 08.12.2015-06:00:00 5.5491 08.12.2015-07:00:00 5.5491 08.12.2015-08:00:00 5.5491 08.12.2015-09:00:00 5.5491 08.12.2015-10:00:00 5.5391 08.12.2015-11:00:00 5.5391 08.12.2015-12:00:00 5.5341 08.12.2015-13:00:00 5.5391 08.12.2015-14:00:00 5.5341 08.12.2015-15:00:00 5.5441 08.12.2015-16:00:00 5.5441 08.12.2015-17:00:00 5.5441 08.12.2015-18:00:00 5.5391 08.12.2015-19:00:00 5.5391 08.12.2015-20:00:00 5.5391 08.12.2015-21:00:00 5.5391 08.12.2015-22:00:00 5.5391 08.12.2015-23:00:00 5.5391 08.13.2015-00:00:00 5.5391 08.13.2015-01:00:00 5.5391 08.13.2015-02:00:00 5.5391 08.13.2015-03:00:00 5.5391 08.13.2015-04:00:00 5.5391 08.13.2015-05:00:00 5.5391 08.13.2015-06:00:00 5.5391 08.13.2015-07:00:00 5.5391 08.13.2015-08:00:00 5.5291 08.13.2015-09:00:00 5.5240 08.13.2015-10:00:00 5.5140 08.13.2015-11:00:00 5.5039 08.13.2015-12:00:00 5.5039 08.13.2015-13:00:00 5.4989 08.13.2015-14:00:00 5.4989 08.13.2015-15:00:00 5.4939 08.13.2015-16:00:00 5.4939 08.13.2015-17:00:00 5.4989 08.13.2015-18:00:00 5.4989 08.13.2015-19:00:00 5.4839 08.13.2015-20:00:00 5.4788 08.13.2015-21:00:00 5.4788 08.13.2015-22:00:00 5.4788 08.13.2015-23:00:00 5.4788 08.14.2015-00:00:00 5.4788 08.14.2015-01:00:00 5.4788 08.14.2015-02:00:00 5.4788 08.14.2015-03:00:00 5.4788 08.14.2015-04:00:00 5.4839 08.14.2015-05:00:00 5.4839 08.14.2015-06:00:00 5.4889 08.14.2015-07:00:00 5.4889 08.14.2015-08:00:00 5.4889 08.14.2015-09:00:00 5.4839 08.14.2015-10:00:00 5.4839 08.14.2015-11:00:00 5.5039 08.14.2015-12:00:00 5.5039 08.14.2015-13:00:00 5.5039 08.14.2015-14:00:00 5.5039 08.14.2015-15:00:00 5.5039 08.14.2015-16:00:00 5.5039 08.14.2015-17:00:00 5.5039 08.14.2015-18:00:00 5.5090 08.14.2015-19:00:00 5.5090 08.14.2015-20:00:00 5.5190 08.14.2015-21:00:00 5.5843 08.14.2015-22:00:00 5.6144 08.14.2015-23:00:00 5.6345 08.15.2015-00:00:00 5.6395 08.15.2015-01:00:00 5.6395 08.15.2015-02:00:00 5.6496 08.15.2015-03:00:00 5.6596 08.15.2015-04:00:00 5.6596 08.15.2015-05:00:00 5.6646 08.15.2015-06:00:00 5.6646 08.15.2015-07:00:00 5.6747 08.15.2015-08:00:00 5.6797 08.15.2015-09:00:00 5.6797 08.15.2015-10:00:00 5.6797 08.15.2015-11:00:00 5.6797 08.15.2015-12:00:00 5.6747 08.15.2015-13:00:00 5.6697 08.15.2015-14:00:00 5.6646 08.15.2015-15:00:00 5.6697 08.15.2015-16:00:00 5.6596 08.15.2015-17:00:00 5.6546 08.15.2015-18:00:00 5.6546 08.15.2015-19:00:00 5.6546 08.15.2015-20:00:00 5.6546 08.15.2015-21:00:00 5.6546 08.15.2015-22:00:00 5.6596 08.15.2015-23:00:00 5.6596 08.16.2015-00:00:00 5.6546 08.16.2015-01:00:00 5.6596 08.16.2015-02:00:00 5.6596 08.16.2015-03:00:00 5.6596 08.16.2015-04:00:00 5.6596 08.16.2015-05:00:00 5.6596 08.16.2015-06:00:00 5.6596 08.16.2015-07:00:00 5.6596 08.16.2015-08:00:00 5.6596 08.16.2015-09:00:00 5.6546 08.16.2015-10:00:00 5.6446 08.16.2015-11:00:00 5.6395 08.16.2015-12:00:00 5.6395 08.16.2015-13:00:00 5.6295 08.16.2015-14:00:00 5.6194 08.16.2015-15:00:00 5.6144 08.16.2015-16:00:00 5.6144 08.16.2015-17:00:00 5.6094 08.16.2015-18:00:00 5.5994 08.16.2015-19:00:00 5.5994 08.16.2015-20:00:00 5.6094 08.16.2015-21:00:00 5.6044 08.16.2015-22:00:00 5.6044 08.16.2015-23:00:00 5.6044 08.17.2015-00:00:00 5.6044 08.17.2015-01:00:00 5.6044 08.17.2015-02:00:00 5.6044 08.17.2015-03:00:00 5.5994 08.17.2015-04:00:00 5.5994 08.17.2015-05:00:00 5.5943 08.17.2015-06:00:00 5.5943 08.17.2015-07:00:00 5.5893 08.17.2015-08:00:00 5.5893 08.17.2015-09:00:00 5.5742 08.17.2015-10:00:00 5.5491 08.17.2015-11:00:00 5.5391 08.17.2015-12:00:00 5.5291 08.17.2015-13:00:00 5.5291 08.17.2015-14:00:00 5.5240 08.17.2015-15:00:00 5.5190 08.17.2015-16:00:00 5.5140 08.17.2015-17:00:00 5.5090 08.17.2015-18:00:00 5.5090 08.17.2015-19:00:00 5.5039 08.17.2015-20:00:00 5.5039 08.17.2015-21:00:00 5.5039 08.17.2015-22:00:00 5.5039 08.17.2015-23:00:00 5.5039 08.18.2015-00:00:00 5.5039 08.18.2015-01:00:00 5.4989 08.18.2015-02:00:00 5.4989 08.18.2015-03:00:00 5.4939 08.18.2015-04:00:00 5.4939 08.18.2015-05:00:00 5.4939 08.18.2015-06:00:00 5.4839 08.18.2015-07:00:00 5.4788 08.18.2015-08:00:00 5.4788 08.18.2015-09:00:00 5.4788 08.18.2015-10:00:00 5.4788 08.18.2015-11:00:00 5.4738 08.18.2015-12:00:00 5.4688 08.18.2015-13:00:00 5.4738 08.18.2015-14:00:00 5.4738 08.18.2015-15:00:00 5.4688 08.18.2015-16:00:00 5.4688 08.18.2015-17:00:00 5.4688 08.18.2015-18:00:00 5.4638 08.18.2015-19:00:00 5.4638 08.18.2015-20:00:00 5.4638 08.18.2015-21:00:00 5.4638 08.18.2015-22:00:00 5.4688 08.18.2015-23:00:00 5.4688 08.19.2015-00:00:00 5.4587 08.19.2015-01:00:00 5.4587 08.19.2015-02:00:00 5.4537 08.19.2015-03:00:00 5.4487 08.19.2015-04:00:00 5.4487 08.19.2015-05:00:00 5.4487 08.19.2015-06:00:00 5.4437 08.19.2015-07:00:00 5.4437 08.19.2015-08:00:00 5.4286 08.19.2015-09:00:00 5.4286 08.19.2015-10:00:00 5.4286 08.19.2015-11:00:00 5.4186 08.19.2015-12:00:00 5.4135 08.19.2015-13:00:00 5.4135 08.19.2015-14:00:00 5.4186 08.19.2015-15:00:00 5.4135 08.19.2015-16:00:00 5.4186 08.19.2015-17:00:00 5.4186 08.19.2015-18:00:00 5.4085 08.19.2015-19:00:00 5.4085 08.19.2015-20:00:00 5.4085 08.19.2015-21:00:00 5.4085 08.19.2015-22:00:00 5.4085 08.19.2015-23:00:00 5.4085 08.20.2015-00:00:00 5.4085 08.20.2015-01:00:00 5.4085 08.20.2015-02:00:00 5.4085 08.20.2015-03:00:00 5.4085 08.20.2015-04:00:00 5.4085 08.20.2015-05:00:00 5.4085 08.20.2015-06:00:00 5.4085 08.20.2015-07:00:00 5.4085 08.20.2015-08:00:00 5.4085 08.20.2015-09:00:00 5.4085 08.20.2015-10:00:00 5.4085 08.20.2015-11:00:00 5.4085 08.20.2015-12:00:00 5.4085 08.20.2015-13:00:00 5.4085 08.20.2015-14:00:00 5.4035 08.20.2015-15:00:00 5.4035 08.20.2015-16:00:00 5.3935 08.20.2015-17:00:00 5.3935 08.20.2015-18:00:00 5.3834 08.20.2015-19:00:00 5.3834 08.20.2015-20:00:00 5.3884 08.20.2015-21:00:00 5.3884 08.20.2015-22:00:00 5.3985 08.20.2015-23:00:00 5.3985 08.21.2015-00:00:00 5.3985 08.21.2015-01:00:00 5.3985 08.21.2015-02:00:00 5.3985 08.21.2015-03:00:00 5.3985 08.21.2015-04:00:00 5.3985 08.21.2015-05:00:00 5.4035 08.21.2015-06:00:00 5.4035 08.21.2015-07:00:00 5.4035 08.21.2015-08:00:00 5.4035 08.21.2015-09:00:00 5.4035 08.21.2015-10:00:00 5.3985 08.21.2015-11:00:00 5.3935 08.21.2015-12:00:00 5.3884 08.21.2015-13:00:00 5.3884 08.21.2015-14:00:00 5.3734 08.21.2015-15:00:00 5.3734 08.21.2015-16:00:00 5.3633 08.21.2015-17:00:00 5.3633 08.21.2015-18:00:00 5.3633 08.21.2015-19:00:00 5.3633 08.21.2015-20:00:00 5.3633 08.21.2015-21:00:00 5.3633 08.21.2015-22:00:00 5.3633 08.21.2015-23:00:00 5.3633 08.22.2015-00:00:00 5.3633 08.22.2015-01:00:00 5.3633 08.22.2015-02:00:00 5.3684 08.22.2015-03:00:00 5.3684 08.22.2015-04:00:00 5.3684 08.22.2015-05:00:00 5.3684 08.22.2015-06:00:00 5.3684 08.22.2015-07:00:00 5.3633 08.22.2015-08:00:00 5.3533 08.22.2015-09:00:00 5.3483 08.22.2015-10:00:00 5.3382 08.22.2015-11:00:00 5.3332 08.22.2015-12:00:00 5.3332 08.22.2015-13:00:00 5.3332 08.22.2015-14:00:00 5.3131 08.22.2015-15:00:00 5.3131 08.22.2015-16:00:00 5.2980 08.22.2015-17:00:00 5.2930 08.22.2015-18:00:00 5.2880 08.22.2015-19:00:00 5.2880 08.22.2015-20:00:00 5.2930 08.22.2015-21:00:00 5.2930 08.22.2015-22:00:00 5.2980 08.22.2015-23:00:00 5.2930 08.23.2015-00:00:00 5.2980 08.23.2015-01:00:00 5.2980 08.23.2015-02:00:00 5.2980 08.23.2015-03:00:00 5.2930 08.23.2015-04:00:00 5.2930 08.23.2015-05:00:00 5.2930 08.23.2015-06:00:00 5.2880 08.23.2015-07:00:00 5.2830 08.23.2015-08:00:00 5.2780 08.23.2015-09:00:00 5.2629 08.23.2015-10:00:00 5.2629 08.23.2015-11:00:00 5.2629 08.23.2015-12:00:00 5.2579 08.23.2015-13:00:00 5.2579 08.23.2015-14:00:00 5.2579 08.23.2015-15:00:00 5.2529 08.23.2015-16:00:00 5.2478 08.23.2015-17:00:00 5.2478 08.23.2015-18:00:00 5.2478 08.23.2015-19:00:00 5.2478 08.23.2015-20:00:00 5.2478 08.23.2015-21:00:00 5.2478 08.23.2015-22:00:00 5.2478 08.23.2015-23:00:00 5.2478 08.24.2015-00:00:00 5.2478 08.24.2015-01:00:00 5.2478 08.24.2015-02:00:00 5.2478 08.24.2015-03:00:00 5.2478 08.24.2015-04:00:00 5.2478 08.24.2015-05:00:00 5.2478 08.24.2015-06:00:00 5.2478 08.24.2015-07:00:00 5.2428 08.24.2015-08:00:00 5.2428 08.24.2015-09:00:00 5.2428 08.24.2015-10:00:00 5.2428 08.24.2015-11:00:00 5.2428 08.24.2015-12:00:00 5.2428 08.24.2015-13:00:00 5.2328 08.24.2015-14:00:00 5.2328 08.24.2015-15:00:00 5.2277 08.24.2015-16:00:00 5.2227 08.24.2015-17:00:00 5.2177 08.24.2015-18:00:00 5.2127 08.24.2015-19:00:00 5.2127 08.24.2015-20:00:00 5.2127 08.24.2015-21:00:00 5.2127 08.24.2015-22:00:00 5.2127 08.24.2015-23:00:00 5.2127 08.25.2015-00:00:00 5.2127 08.25.2015-01:00:00 5.2127 08.25.2015-02:00:00 5.2127 08.25.2015-03:00:00 5.2127 08.25.2015-04:00:00 5.2127 08.25.2015-05:00:00 5.2127 08.25.2015-06:00:00 5.2127 08.25.2015-07:00:00 5.2077 08.25.2015-08:00:00 5.2077 08.25.2015-09:00:00 5.2077 08.25.2015-10:00:00 5.2077 08.25.2015-11:00:00 5.2077 08.25.2015-12:00:00 5.2026 08.25.2015-13:00:00 5.1976 08.25.2015-14:00:00 5.1825 08.25.2015-15:00:00 5.1825 08.25.2015-16:00:00 5.1775 08.25.2015-17:00:00 5.1675 08.25.2015-18:00:00 5.1675 08.25.2015-19:00:00 5.1725 08.25.2015-20:00:00 5.1725 08.25.2015-21:00:00 5.1725 08.25.2015-22:00:00 5.1725 08.25.2015-23:00:00 5.1725 08.26.2015-00:00:00 5.1725 08.26.2015-01:00:00 5.1675 08.26.2015-02:00:00 5.1675 08.26.2015-03:00:00 5.1725 08.26.2015-04:00:00 5.1675 08.26.2015-05:00:00 5.1675 08.26.2015-06:00:00 5.1675 08.26.2015-07:00:00 5.1675 08.26.2015-08:00:00 5.1574 08.26.2015-09:00:00 5.1524 08.26.2015-10:00:00 5.1524 08.26.2015-11:00:00 5.1524 08.26.2015-12:00:00 5.1424 08.26.2015-13:00:00 5.1273 08.26.2015-14:00:00 5.1223 08.26.2015-15:00:00 5.1173 08.26.2015-16:00:00 5.1122 08.26.2015-17:00:00 5.1072 08.26.2015-18:00:00 5.1072 08.26.2015-19:00:00 5.1072 08.26.2015-20:00:00 5.1072 08.26.2015-21:00:00 5.1072 08.26.2015-22:00:00 5.1072 08.26.2015-23:00:00 5.1072 08.27.2015-00:00:00 5.1072 08.27.2015-01:00:00 5.1072 08.27.2015-02:00:00 5.1072 08.27.2015-03:00:00 5.1072 08.27.2015-04:00:00 5.1072 08.27.2015-05:00:00 5.1072 08.27.2015-06:00:00 5.1122 08.27.2015-07:00:00 5.1072 08.27.2015-08:00:00 5.1022 08.27.2015-09:00:00 5.1022 08.27.2015-10:00:00 5.0972 08.27.2015-11:00:00 5.0871 08.27.2015-12:00:00 5.0771 08.27.2015-13:00:00 5.0771 08.27.2015-14:00:00 5.0771 08.27.2015-15:00:00 5.0771 08.27.2015-16:00:00 5.0670 08.27.2015-17:00:00 5.0620 08.27.2015-18:00:00 5.0620 08.27.2015-19:00:00 5.0620 08.27.2015-20:00:00 5.0670 08.27.2015-21:00:00 5.0670 08.27.2015-22:00:00 5.0670 08.27.2015-23:00:00 5.0620 08.28.2015-00:00:00 5.0620 08.28.2015-01:00:00 5.0620 08.28.2015-02:00:00 5.0620 08.28.2015-03:00:00 5.0620 08.28.2015-04:00:00 5.0620 08.28.2015-05:00:00 5.0620 08.28.2015-06:00:00 5.0620 08.28.2015-07:00:00 5.0620 08.28.2015-08:00:00 5.0620 08.28.2015-09:00:00 5.0570 08.28.2015-10:00:00 5.0520 08.28.2015-11:00:00 5.0470 08.28.2015-12:00:00 5.0419 08.28.2015-13:00:00 5.0419 08.28.2015-14:00:00 5.0419 08.28.2015-15:00:00 5.0419 08.28.2015-16:00:00 5.0419 08.28.2015-17:00:00 5.0319 08.28.2015-18:00:00 5.0319 08.28.2015-19:00:00 5.0319 08.28.2015-20:00:00 5.0319 08.28.2015-21:00:00 5.0319 08.28.2015-22:00:00 5.0319 08.28.2015-23:00:00 5.0319 08.29.2015-00:00:00 5.0319 08.29.2015-01:00:00 5.0319 08.29.2015-02:00:00 5.0369 08.29.2015-03:00:00 5.0520 08.29.2015-04:00:00 5.0721 08.29.2015-05:00:00 5.0922 08.29.2015-06:00:00 5.1072 08.29.2015-07:00:00 5.1976 08.29.2015-08:00:00 5.2579 08.29.2015-09:00:00 5.2880 08.29.2015-10:00:00 5.2980 08.29.2015-11:00:00 5.3131 08.29.2015-12:00:00 5.3081 08.29.2015-13:00:00 5.3181 08.29.2015-14:00:00 5.3232 08.29.2015-15:00:00 5.3232 08.29.2015-16:00:00 5.3483 08.29.2015-17:00:00 5.3583 08.29.2015-18:00:00 5.3633 08.29.2015-19:00:00 5.3834 08.29.2015-20:00:00 5.3985 08.29.2015-21:00:00 5.4236 08.29.2015-22:00:00 5.4336 08.29.2015-23:00:00 5.4336 08.30.2015-00:00:00 5.4889 08.30.2015-01:00:00 5.7048 08.30.2015-02:00:00 5.9308 08.30.2015-03:00:00 6.0212 08.30.2015-04:00:00 6.0714 08.30.2015-05:00:00 6.0915 08.30.2015-06:00:00 6.1819 08.30.2015-07:00:00 6.4280 08.30.2015-08:00:00 6.7795 08.30.2015-09:00:00 6.8548 08.30.2015-10:00:00 6.9151 08.30.2015-11:00:00 6.9352 08.30.2015-12:00:00 7.0055 08.30.2015-13:00:00 7.0657 08.30.2015-14:00:00 7.1360 08.30.2015-15:00:00 7.2767 08.30.2015-16:00:00 7.3771 08.30.2015-17:00:00 7.4625 08.30.2015-18:00:00 7.5328 08.30.2015-19:00:00 7.6031 08.30.2015-20:00:00 7.6834 08.30.2015-21:00:00 7.7537 08.30.2015-22:00:00 7.8291 08.30.2015-23:00:00 7.9094 08.31.2015-00:00:00 8.0199 08.31.2015-01:00:00 8.0751 08.31.2015-02:00:00 8.1253 08.31.2015-03:00:00 8.2007 08.31.2015-04:00:00 8.2509 08.31.2015-05:00:00 8.2961 08.31.2015-06:00:00 8.3614 08.31.2015-07:00:00 8.4116 08.31.2015-08:00:00 8.4568 08.31.2015-09:00:00 8.5120 08.31.2015-10:00:00 8.5773 08.31.2015-11:00:00 8.6225 08.31.2015-12:00:00 8.6627 08.31.2015-13:00:00 8.6878 08.31.2015-14:00:00 8.7229 08.31.2015-15:00:00 8.7581 08.31.2015-16:00:00 8.7832 08.31.2015-17:00:00 8.8184 08.31.2015-18:00:00 8.8585 08.31.2015-19:00:00 8.9389 08.31.2015-20:00:00 9.0092 08.31.2015-21:00:00 9.0895 08.31.2015-22:00:00 9.1649 08.31.2015-23:00:00 9.2050 09.01.2015-00:00:00 9.2603 09.01.2015-01:00:00 9.2904 09.01.2015-02:00:00 9.3155 09.01.2015-03:00:00 9.3808 09.01.2015-04:00:00 9.4260 09.01.2015-05:00:00 9.4511 09.01.2015-06:00:00 9.4762 09.01.2015-07:00:00 9.5164 09.01.2015-08:00:00 9.5515 09.01.2015-09:00:00 9.5767 09.01.2015-10:00:00 9.6068 09.01.2015-11:00:00 9.6821 09.01.2015-12:00:00 9.7323 09.01.2015-13:00:00 9.8127 09.01.2015-14:00:00 9.9583 09.01.2015-15:00:00 10.1140 09.01.2015-16:00:00 10.2295 09.01.2015-17:00:00 10.3098 09.01.2015-18:00:00 10.3751 09.01.2015-19:00:00 10.4203 09.01.2015-20:00:00 10.4806 09.01.2015-21:00:00 10.5157 09.01.2015-22:00:00 10.5860 09.01.2015-23:00:00 10.6212 09.02.2015-00:00:00 10.6714 09.02.2015-01:00:00 10.7367 09.02.2015-02:00:00 10.7618 09.02.2015-03:00:00 10.7819 09.02.2015-04:00:00 10.8572 09.02.2015-05:00:00 10.9727 09.02.2015-06:00:00 11.0380 09.02.2015-07:00:00 11.0832 09.02.2015-08:00:00 11.1083 09.02.2015-09:00:00 11.1736 09.02.2015-10:00:00 11.2138 09.02.2015-11:00:00 11.2489 09.02.2015-12:00:00 11.2640 09.02.2015-13:00:00 11.2841 09.02.2015-14:00:00 11.3042 09.02.2015-15:00:00 11.3293 09.02.2015-16:00:00 11.3695 09.02.2015-17:00:00 11.3845 09.02.2015-18:00:00 11.3946 09.02.2015-19:00:00 11.4247 09.02.2015-20:00:00 11.4649 09.02.2015-21:00:00 11.5151 09.02.2015-22:00:00 11.5452 09.02.2015-23:00:00 11.5603 09.03.2015-00:00:00 11.5854 09.03.2015-01:00:00 11.6105 09.03.2015-02:00:00 11.6356 09.03.2015-03:00:00 11.6557 09.03.2015-04:00:00 11.6808 09.03.2015-05:00:00 11.6808 09.03.2015-06:00:00 11.6959 09.03.2015-07:00:00 11.7109 09.03.2015-08:00:00 11.7361 09.03.2015-09:00:00 11.7411 09.03.2015-10:00:00 11.7511 09.03.2015-11:00:00 11.7863 09.03.2015-12:00:00 11.7863 09.03.2015-13:00:00 11.8064 09.03.2015-14:00:00 11.7963 09.03.2015-15:00:00 11.7963 09.03.2015-16:00:00 11.8114 09.03.2015-17:00:00 11.8164 09.03.2015-18:00:00 11.8214 09.03.2015-19:00:00 11.8264 09.03.2015-20:00:00 11.8516 09.03.2015-21:00:00 11.8465 09.03.2015-22:00:00 11.8666 09.03.2015-23:00:00 11.8666 09.04.2015-00:00:00 11.8716 09.04.2015-01:00:00 11.8666 09.04.2015-02:00:00 11.8616 09.04.2015-03:00:00 11.8616 09.04.2015-04:00:00 11.8666 09.04.2015-05:00:00 11.8616 09.04.2015-06:00:00 11.8616 09.04.2015-07:00:00 11.8666 09.04.2015-08:00:00 11.8767 09.04.2015-09:00:00 11.8716 09.04.2015-10:00:00 11.8666 09.04.2015-11:00:00 11.8616 09.04.2015-12:00:00 11.8666 09.04.2015-13:00:00 11.8716 09.04.2015-14:00:00 11.8566 09.04.2015-15:00:00 11.8365 09.04.2015-16:00:00 11.8365 09.04.2015-17:00:00 11.8264 09.04.2015-18:00:00 11.8214 09.04.2015-19:00:00 11.8264 09.04.2015-20:00:00 11.8264 09.04.2015-21:00:00 11.8365 09.04.2015-22:00:00 11.8365 09.04.2015-23:00:00 11.8264 09.05.2015-00:00:00 11.8315 09.05.2015-01:00:00 11.8214 09.05.2015-02:00:00 11.8214 09.05.2015-03:00:00 11.8315 09.05.2015-04:00:00 11.8365 09.05.2015-05:00:00 11.8415 09.05.2015-06:00:00 11.8465 09.05.2015-07:00:00 11.8516 09.05.2015-08:00:00 11.8415 09.05.2015-09:00:00 11.8566 09.05.2015-10:00:00 11.8566 09.05.2015-11:00:00 11.8365 09.05.2015-12:00:00 11.8264 09.05.2015-13:00:00 11.8164 09.05.2015-14:00:00 11.8013 09.05.2015-15:00:00 11.7963 09.05.2015-16:00:00 11.8164 09.05.2015-17:00:00 11.9821 09.05.2015-18:00:00 11.9821 09.05.2015-19:00:00 12.0022 09.05.2015-20:00:00 12.0072 09.05.2015-21:00:00 12.0173 09.05.2015-22:00:00 12.0223 09.05.2015-23:00:00 12.0323 09.06.2015-00:00:00 12.0524 09.06.2015-01:00:00 12.0675 09.06.2015-02:00:00 12.0876 09.06.2015-03:00:00 12.1127 09.06.2015-04:00:00 12.1629 09.06.2015-05:00:00 12.2232 09.06.2015-06:00:00 12.2433 09.06.2015-07:00:00 12.2734 09.06.2015-08:00:00 12.2985 09.06.2015-09:00:00 12.3738 09.06.2015-10:00:00 12.4190 09.06.2015-11:00:00 12.4592 09.06.2015-12:00:00 12.4893 09.06.2015-13:00:00 12.5245 09.06.2015-14:00:00 12.5496 09.06.2015-15:00:00 12.5647 09.06.2015-16:00:00 12.5847 09.06.2015-17:00:00 12.6099 09.06.2015-18:00:00 12.6249 09.06.2015-19:00:00 12.6701 09.06.2015-20:00:00 12.7354 09.06.2015-21:00:00 12.7605 09.06.2015-22:00:00 12.7957 09.06.2015-23:00:00 12.8157 09.07.2015-00:00:00 12.8208 09.07.2015-01:00:00 12.8358 09.07.2015-02:00:00 12.8559 09.07.2015-03:00:00 12.8710 09.07.2015-04:00:00 12.9011 09.07.2015-05:00:00 12.9262 09.07.2015-06:00:00 12.9513 09.07.2015-07:00:00 12.9614 09.07.2015-08:00:00 12.9865 09.07.2015-09:00:00 12.9915 09.07.2015-10:00:00 12.9965 09.07.2015-11:00:00 13.0016 09.07.2015-12:00:00 13.0016 09.07.2015-13:00:00 13.0066 09.07.2015-14:00:00 13.0066 09.07.2015-15:00:00 13.0166 09.07.2015-16:00:00 13.0166 09.07.2015-17:00:00 13.0116 09.07.2015-18:00:00 13.0166 09.07.2015-19:00:00 13.0367 09.07.2015-20:00:00 13.0468 09.07.2015-21:00:00 13.0468 09.07.2015-22:00:00 13.0618 09.07.2015-23:00:00 13.0668 09.08.2015-00:00:00 13.0719 09.08.2015-01:00:00 13.0668 09.08.2015-02:00:00 13.0719 09.08.2015-03:00:00 13.0819 09.08.2015-04:00:00 13.0819 09.08.2015-05:00:00 13.0869 09.08.2015-06:00:00 13.0920 09.08.2015-07:00:00 13.0920 09.08.2015-08:00:00 13.1020 09.08.2015-09:00:00 13.0920 09.08.2015-10:00:00 13.0719 09.08.2015-11:00:00 13.0518 09.08.2015-12:00:00 13.0417 09.08.2015-13:00:00 13.0417 09.08.2015-14:00:00 13.0367 09.08.2015-15:00:00 13.0317 09.08.2015-16:00:00 13.0216 09.08.2015-17:00:00 13.0116 09.08.2015-18:00:00 13.0016 09.08.2015-19:00:00 13.0016 09.08.2015-20:00:00 13.0016 09.08.2015-21:00:00 13.0066 09.08.2015-22:00:00 13.0016 09.08.2015-23:00:00 12.9915 09.09.2015-00:00:00 12.9915 09.09.2015-01:00:00 12.9815 09.09.2015-02:00:00 12.9764 09.09.2015-03:00:00 12.9564 09.09.2015-04:00:00 12.9564 09.09.2015-05:00:00 12.9564 09.09.2015-06:00:00 12.9413 09.09.2015-07:00:00 12.9413 09.09.2015-08:00:00 12.9413 09.09.2015-09:00:00 12.9363 09.09.2015-10:00:00 12.9212 09.09.2015-11:00:00 12.9061 09.09.2015-12:00:00 12.9061 09.09.2015-13:00:00 12.8911 09.09.2015-14:00:00 12.8710 09.09.2015-15:00:00 12.8459 09.09.2015-16:00:00 12.8358 09.09.2015-17:00:00 12.8258 09.09.2015-18:00:00 12.8157 09.09.2015-19:00:00 12.8057 09.09.2015-20:00:00 12.7957 09.09.2015-21:00:00 12.7756 09.09.2015-22:00:00 12.7706 09.09.2015-23:00:00 12.7605 09.10.2015-00:00:00 12.7404 09.10.2015-01:00:00 12.7404 09.10.2015-02:00:00 12.7404 09.10.2015-03:00:00 12.7304 09.10.2015-04:00:00 12.7203 09.10.2015-05:00:00 12.7153 09.10.2015-06:00:00 12.7002 09.10.2015-07:00:00 12.7002 09.10.2015-08:00:00 12.6802 09.10.2015-09:00:00 12.6450 09.10.2015-10:00:00 12.6299 09.10.2015-11:00:00 12.5998 09.10.2015-12:00:00 12.5847 09.10.2015-13:00:00 12.5647 09.10.2015-14:00:00 12.5496 09.10.2015-15:00:00 12.5295 09.10.2015-16:00:00 12.5044 09.10.2015-17:00:00 12.4893 09.10.2015-18:00:00 12.4642 09.10.2015-19:00:00 12.4542 09.10.2015-20:00:00 12.4341 09.10.2015-21:00:00 12.4291 09.10.2015-22:00:00 12.4190 09.10.2015-23:00:00 12.4040 09.11.2015-00:00:00 12.3788 09.11.2015-01:00:00 12.3437 09.11.2015-02:00:00 12.3337 09.11.2015-03:00:00 12.3236 09.11.2015-04:00:00 12.3186 09.11.2015-05:00:00 12.3136 09.11.2015-06:00:00 12.3035 09.11.2015-07:00:00 12.2935 09.11.2015-08:00:00 12.2784 09.11.2015-09:00:00 12.2633 09.11.2015-10:00:00 12.2483 09.11.2015-11:00:00 12.2232 09.11.2015-12:00:00 12.2131 09.11.2015-13:00:00 12.1930 09.11.2015-14:00:00 12.1730 09.11.2015-15:00:00 12.1478 09.11.2015-16:00:00 12.1428 09.11.2015-17:00:00 12.1177 09.11.2015-18:00:00 12.0976 09.11.2015-19:00:00 12.0775 09.11.2015-20:00:00 12.0574 09.11.2015-21:00:00 12.0524 09.11.2015-22:00:00 12.0524 09.11.2015-23:00:00 12.0474 09.12.2015-00:00:00 12.0374 09.12.2015-01:00:00 12.0223 09.12.2015-02:00:00 11.9972 09.12.2015-03:00:00 11.9771 09.12.2015-04:00:00 11.9620 09.12.2015-05:00:00 11.9520 09.12.2015-06:00:00 11.9369 09.12.2015-07:00:00 11.9168 09.12.2015-08:00:00 11.9168 09.12.2015-09:00:00 11.9118 09.12.2015-10:00:00 11.8867 09.12.2015-11:00:00 11.8716 09.12.2015-12:00:00 11.8666 09.12.2015-13:00:00 11.8415 09.12.2015-14:00:00 11.8264 09.12.2015-15:00:00 11.8214 09.12.2015-16:00:00 11.8114 09.12.2015-17:00:00 11.8013 09.12.2015-18:00:00 11.7913 09.12.2015-19:00:00 11.7913 09.12.2015-20:00:00 11.7863 09.12.2015-21:00:00 11.7863 09.12.2015-22:00:00 11.7812 09.12.2015-23:00:00 11.7762 09.13.2015-00:00:00 11.7662 09.13.2015-01:00:00 11.7561 09.13.2015-02:00:00 11.7461 09.13.2015-03:00:00 11.7461 09.13.2015-04:00:00 11.7461 09.13.2015-05:00:00 11.7411 09.13.2015-06:00:00 11.7361 09.13.2015-07:00:00 11.7310 09.13.2015-08:00:00 11.7160 09.13.2015-09:00:00 11.7059 09.13.2015-10:00:00 11.7009 09.13.2015-11:00:00 11.6858 09.13.2015-12:00:00 11.6708 09.13.2015-13:00:00 11.6507 09.13.2015-14:00:00 11.6356 09.13.2015-15:00:00 11.6356 09.13.2015-16:00:00 11.6256 09.13.2015-17:00:00 11.6105 09.13.2015-18:00:00 11.6005 09.13.2015-19:00:00 11.6005 09.13.2015-20:00:00 11.5854 09.13.2015-21:00:00 11.5854 09.13.2015-22:00:00 11.5904 09.13.2015-23:00:00 11.5804 09.14.2015-00:00:00 11.5804 09.14.2015-01:00:00 11.5804 09.14.2015-02:00:00 11.5804 09.14.2015-03:00:00 11.5603 09.14.2015-04:00:00 11.5653 09.14.2015-05:00:00 11.5653 09.14.2015-06:00:00 11.5553 09.14.2015-07:00:00 11.5553 09.14.2015-08:00:00 11.5502 09.14.2015-09:00:00 11.5402 09.14.2015-10:00:00 11.5201 09.14.2015-11:00:00 11.5050 09.14.2015-12:00:00 11.4850 09.14.2015-13:00:00 11.4799 09.14.2015-14:00:00 11.4548 09.14.2015-15:00:00 11.4548 09.14.2015-16:00:00 11.4398 09.14.2015-17:00:00 11.4347 09.14.2015-18:00:00 11.4247 09.14.2015-19:00:00 11.4147 09.14.2015-20:00:00 11.4147 09.14.2015-21:00:00 11.4046 09.14.2015-22:00:00 11.3996 09.14.2015-23:00:00 11.3895 09.15.2015-00:00:00 11.3745 09.15.2015-01:00:00 11.3745 09.15.2015-02:00:00 11.3644 09.15.2015-03:00:00 11.3544 09.15.2015-04:00:00 11.3443 09.15.2015-05:00:00 11.3243 09.15.2015-06:00:00 11.3142 09.15.2015-07:00:00 11.3142 09.15.2015-08:00:00 11.3192 09.15.2015-09:00:00 11.3142 09.15.2015-10:00:00 11.3092 09.15.2015-11:00:00 11.3042 09.15.2015-12:00:00 11.2941 09.15.2015-13:00:00 11.2740 09.15.2015-14:00:00 11.2590 09.15.2015-15:00:00 11.2540 09.15.2015-16:00:00 11.2389 09.15.2015-17:00:00 11.2339 09.15.2015-18:00:00 11.2188 09.15.2015-19:00:00 11.2088 09.15.2015-20:00:00 11.2088 09.15.2015-21:00:00 11.2088 09.15.2015-22:00:00 11.1987 09.15.2015-23:00:00 11.1937 09.16.2015-00:00:00 11.1937 09.16.2015-01:00:00 11.1887 09.16.2015-02:00:00 11.1836 09.16.2015-03:00:00 11.1786 09.16.2015-04:00:00 11.1786 09.16.2015-05:00:00 11.1736 09.16.2015-06:00:00 11.1636 09.16.2015-07:00:00 11.1636 09.16.2015-08:00:00 11.1485 09.16.2015-09:00:00 11.1385 09.16.2015-10:00:00 11.1234 09.16.2015-11:00:00 11.1234 09.16.2015-12:00:00 11.1133 09.16.2015-13:00:00 11.0983 09.16.2015-14:00:00 11.0681 09.16.2015-15:00:00 11.0481 09.16.2015-16:00:00 11.0280 09.16.2015-17:00:00 11.0179 09.16.2015-18:00:00 11.0179 09.16.2015-19:00:00 11.0179 09.16.2015-20:00:00 11.0179 09.16.2015-21:00:00 11.0179 09.16.2015-22:00:00 11.0179 09.16.2015-23:00:00 11.0129 09.17.2015-00:00:00 11.0933 09.17.2015-01:00:00 11.1033 09.17.2015-02:00:00 11.1284 09.17.2015-03:00:00 11.1987 09.17.2015-04:00:00 11.2238 09.17.2015-05:00:00 11.2339 09.17.2015-06:00:00 11.2288 09.17.2015-07:00:00 11.2439 09.17.2015-08:00:00 11.2489 09.17.2015-09:00:00 11.2690 09.17.2015-10:00:00 11.4799 09.17.2015-11:00:00 11.7511 09.17.2015-12:00:00 11.8465 09.17.2015-13:00:00 11.9319 09.17.2015-14:00:00 11.9721 09.17.2015-15:00:00 12.0123 09.17.2015-16:00:00 12.0424 09.17.2015-17:00:00 12.1478 09.17.2015-18:00:00 12.2031 09.17.2015-19:00:00 12.2885 09.17.2015-20:00:00 12.3387 09.17.2015-21:00:00 12.4040 09.17.2015-22:00:00 12.4743 09.17.2015-23:00:00 12.5144 09.18.2015-00:00:00 12.5948 09.18.2015-01:00:00 12.6249 09.18.2015-02:00:00 12.6701 09.18.2015-03:00:00 12.7153 09.18.2015-04:00:00 12.7555 09.18.2015-05:00:00 12.7856 09.18.2015-06:00:00 12.8157 09.18.2015-07:00:00 12.8358 09.18.2015-08:00:00 12.8559 09.18.2015-09:00:00 12.8760 09.18.2015-10:00:00 12.8911 09.18.2015-11:00:00 12.9011 09.18.2015-12:00:00 12.8760 09.18.2015-13:00:00 12.8861 09.18.2015-14:00:00 12.8911 09.18.2015-15:00:00 12.9011 09.18.2015-16:00:00 12.9262 09.18.2015-17:00:00 12.9363 09.18.2015-18:00:00 12.9463 09.18.2015-19:00:00 12.9513 09.18.2015-20:00:00 12.9714 09.18.2015-21:00:00 12.9714 09.18.2015-22:00:00 12.9815 09.18.2015-23:00:00 12.9915 09.19.2015-00:00:00 13.0016 09.19.2015-01:00:00 12.9965 09.19.2015-02:00:00 12.9915 09.19.2015-03:00:00 12.9965 09.19.2015-04:00:00 12.9965 09.19.2015-05:00:00 12.9965 09.19.2015-06:00:00 12.9965 09.19.2015-07:00:00 12.9915 09.19.2015-08:00:00 13.0016 09.19.2015-09:00:00 12.9965 09.19.2015-10:00:00 12.9965 09.19.2015-11:00:00 12.9965 09.19.2015-12:00:00 13.0016 09.19.2015-13:00:00 12.9915 09.19.2015-14:00:00 12.9865 09.19.2015-15:00:00 12.9815 09.19.2015-16:00:00 12.9714 09.19.2015-17:00:00 12.9564 09.19.2015-18:00:00 12.9513 09.19.2015-19:00:00 12.9363 09.19.2015-20:00:00 12.9363 09.19.2015-21:00:00 12.9363 09.19.2015-22:00:00 12.9313 09.19.2015-23:00:00 12.9212 09.20.2015-00:00:00 12.9212 09.20.2015-01:00:00 12.9262 09.20.2015-02:00:00 12.9262 09.20.2015-03:00:00 12.9313 09.20.2015-04:00:00 12.9212 09.20.2015-05:00:00 12.9162 09.20.2015-06:00:00 12.9112 09.20.2015-07:00:00 12.9061 09.20.2015-08:00:00 12.9011 09.20.2015-09:00:00 12.8961 09.20.2015-10:00:00 12.8810 09.20.2015-11:00:00 12.8861 09.20.2015-12:00:00 12.8810 09.20.2015-13:00:00 12.8760 09.20.2015-14:00:00 12.8609 09.20.2015-15:00:00 12.8509 09.20.2015-16:00:00 12.8409 09.20.2015-17:00:00 12.8358 09.20.2015-18:00:00 12.8258 09.20.2015-19:00:00 12.8157 09.20.2015-20:00:00 12.8358 09.20.2015-21:00:00 12.8760 09.20.2015-22:00:00 13.1020 09.20.2015-23:00:00 13.1823 09.21.2015-00:00:00 13.1974 09.21.2015-01:00:00 13.2024 09.21.2015-02:00:00 13.2225 09.21.2015-03:00:00 13.2426 09.21.2015-04:00:00 13.2476 09.21.2015-05:00:00 13.2526 09.21.2015-06:00:00 13.2828 09.21.2015-07:00:00 13.3079 09.21.2015-08:00:00 13.3330 09.21.2015-09:00:00 13.3531 09.21.2015-10:00:00 13.3581 09.21.2015-11:00:00 13.3682 09.21.2015-12:00:00 13.3933 09.21.2015-13:00:00 13.3933 09.21.2015-14:00:00 13.3983 09.21.2015-15:00:00 13.4033 09.21.2015-16:00:00 13.4234 09.21.2015-17:00:00 13.4234 09.21.2015-18:00:00 13.4334 09.21.2015-19:00:00 13.4385 09.21.2015-20:00:00 13.4435 09.21.2015-21:00:00 13.4585 09.21.2015-22:00:00 13.4636 09.21.2015-23:00:00 13.4636 09.22.2015-00:00:00 13.4636 09.22.2015-01:00:00 13.4686 09.22.2015-02:00:00 13.4636 09.22.2015-03:00:00 13.4686 09.22.2015-04:00:00 13.4686 09.22.2015-05:00:00 13.4736 09.22.2015-06:00:00 13.4786 09.22.2015-07:00:00 13.4736 09.22.2015-08:00:00 13.4736 09.22.2015-09:00:00 13.4636 09.22.2015-10:00:00 13.4485 09.22.2015-11:00:00 13.4435 09.22.2015-12:00:00 13.4284 09.22.2015-13:00:00 13.4184 09.22.2015-14:00:00 13.4033 09.22.2015-15:00:00 13.3983 09.22.2015-16:00:00 13.3832 09.22.2015-17:00:00 13.3782 09.22.2015-18:00:00 13.3732 09.22.2015-19:00:00 13.3631 09.22.2015-20:00:00 13.3531 09.22.2015-21:00:00 13.3430 09.22.2015-22:00:00 13.3430 09.22.2015-23:00:00 13.3531 09.23.2015-00:00:00 13.3430 09.23.2015-01:00:00 13.3481 09.23.2015-02:00:00 13.3380 09.23.2015-03:00:00 13.3280 09.23.2015-04:00:00 13.3230 09.23.2015-05:00:00 13.3179 09.23.2015-06:00:00 13.3179 09.23.2015-07:00:00 13.3179 09.23.2015-08:00:00 13.3029 09.23.2015-09:00:00 13.2878 09.23.2015-10:00:00 13.2677 09.23.2015-11:00:00 13.2376 09.23.2015-12:00:00 13.2275 09.23.2015-13:00:00 13.2175 09.23.2015-14:00:00 13.2075 09.23.2015-15:00:00 13.2024 09.23.2015-16:00:00 13.1974 09.23.2015-17:00:00 13.1974 09.23.2015-18:00:00 13.1924 09.23.2015-19:00:00 13.1874 09.23.2015-20:00:00 13.1773 09.23.2015-21:00:00 13.1773 09.23.2015-22:00:00 13.1623 09.23.2015-23:00:00 13.1572 09.24.2015-00:00:00 13.1522 09.24.2015-01:00:00 13.1321 09.24.2015-02:00:00 13.1321 09.24.2015-03:00:00 13.1271 09.24.2015-04:00:00 13.1120 09.24.2015-05:00:00 13.0920 09.24.2015-06:00:00 13.0819 09.24.2015-07:00:00 13.0769 09.24.2015-08:00:00 13.0719 09.24.2015-09:00:00 13.0518 09.24.2015-10:00:00 13.0417 09.24.2015-11:00:00 13.0267 09.24.2015-12:00:00 12.9965 09.24.2015-13:00:00 12.9714 09.24.2015-14:00:00 12.9463 09.24.2015-15:00:00 12.9413 09.24.2015-16:00:00 12.9262 09.24.2015-17:00:00 12.9011 09.24.2015-18:00:00 12.8861 09.24.2015-19:00:00 12.8710 09.24.2015-20:00:00 12.8509 09.24.2015-21:00:00 12.8509 09.24.2015-22:00:00 12.8208 09.24.2015-23:00:00 12.8007 09.25.2015-00:00:00 12.7906 09.25.2015-01:00:00 12.7806 09.25.2015-02:00:00 12.7806 09.25.2015-03:00:00 12.7756 09.25.2015-04:00:00 12.8007 09.25.2015-05:00:00 12.8660 09.25.2015-06:00:00 12.9664 09.25.2015-07:00:00 13.0769 09.25.2015-08:00:00 13.1974 09.25.2015-09:00:00 13.2326 09.25.2015-10:00:00 13.2677 09.25.2015-11:00:00 13.2928 09.25.2015-12:00:00 13.3029 09.25.2015-13:00:00 13.3079 09.25.2015-14:00:00 13.3179 09.25.2015-15:00:00 13.3280 09.25.2015-16:00:00 13.3380 09.25.2015-17:00:00 13.3531 09.25.2015-18:00:00 13.3832 09.25.2015-19:00:00 13.3832 09.25.2015-20:00:00 13.3933 09.25.2015-21:00:00 13.4234 09.25.2015-22:00:00 13.4334 09.25.2015-23:00:00 13.4334 09.26.2015-00:00:00 13.4585 09.26.2015-01:00:00 13.5037 09.26.2015-02:00:00 13.5088 09.26.2015-03:00:00 13.5289 09.26.2015-04:00:00 13.5389 09.26.2015-05:00:00 13.5590 09.26.2015-06:00:00 13.5540 09.26.2015-07:00:00 13.5590 09.26.2015-08:00:00 13.5690 09.26.2015-09:00:00 13.5590 09.26.2015-10:00:00 13.5489 09.26.2015-11:00:00 13.5540 09.26.2015-12:00:00 13.5489 09.26.2015-13:00:00 13.5540 09.26.2015-14:00:00 13.5439 09.26.2015-15:00:00 13.5389 09.26.2015-16:00:00 13.5289 09.26.2015-17:00:00 13.5188 09.26.2015-18:00:00 13.5188 09.26.2015-19:00:00 13.5188 09.26.2015-20:00:00 13.5088 09.26.2015-21:00:00 13.5088 09.26.2015-22:00:00 13.5037 09.26.2015-23:00:00 13.5037 09.27.2015-00:00:00 13.5037 09.27.2015-01:00:00 13.5037 09.27.2015-02:00:00 13.4987 09.27.2015-03:00:00 13.4837 09.27.2015-04:00:00 13.4837 09.27.2015-05:00:00 13.4786 09.27.2015-06:00:00 13.4736 09.27.2015-07:00:00 13.4686 09.27.2015-08:00:00 13.4535 09.27.2015-09:00:00 13.4284 09.27.2015-10:00:00 13.4184 09.27.2015-11:00:00 13.4033 09.27.2015-12:00:00 13.3882 09.27.2015-13:00:00 13.3682 09.27.2015-14:00:00 13.3581 09.27.2015-15:00:00 13.3380 09.27.2015-16:00:00 13.3280 09.27.2015-17:00:00 13.3230 09.27.2015-18:00:00 13.3179 09.27.2015-19:00:00 13.3129 09.27.2015-20:00:00 13.3079 09.27.2015-21:00:00 13.3029 09.27.2015-22:00:00 13.2928 09.27.2015-23:00:00 13.2878 09.28.2015-00:00:00 13.2778 09.28.2015-01:00:00 13.2727 09.28.2015-02:00:00 13.2627 09.28.2015-03:00:00 13.2275 09.28.2015-04:00:00 13.2275 09.28.2015-05:00:00 13.2275 09.28.2015-06:00:00 13.2075 09.28.2015-07:00:00 13.2024 09.28.2015-08:00:00 13.1823 09.28.2015-09:00:00 13.1723 09.28.2015-10:00:00 13.1673 09.28.2015-11:00:00 13.1422 09.28.2015-12:00:00 13.1120 09.28.2015-13:00:00 13.0769 09.28.2015-14:00:00 13.0668 09.28.2015-15:00:00 13.0317 09.28.2015-16:00:00 13.0116 09.28.2015-17:00:00 12.9915 09.28.2015-18:00:00 12.9815 09.28.2015-19:00:00 12.9714 09.28.2015-20:00:00 12.9614 09.28.2015-21:00:00 12.9513 09.28.2015-22:00:00 12.9513 09.28.2015-23:00:00 12.9262 09.29.2015-00:00:00 12.9212 09.29.2015-01:00:00 12.9061 09.29.2015-02:00:00 12.8911 09.29.2015-03:00:00 12.8660 09.29.2015-04:00:00 12.8509 09.29.2015-05:00:00 12.8258 09.29.2015-06:00:00 12.8208 09.29.2015-07:00:00 12.7806 09.29.2015-08:00:00 12.7254 09.29.2015-09:00:00 12.7153 09.29.2015-10:00:00 12.6802 09.29.2015-11:00:00 12.6500 09.29.2015-12:00:00 12.6450 09.29.2015-13:00:00 12.6249 09.29.2015-14:00:00 12.5948 09.29.2015-15:00:00 12.5797 09.29.2015-16:00:00 12.5546 09.29.2015-17:00:00 12.5144 09.29.2015-18:00:00 12.5044 09.29.2015-19:00:00 12.4893 09.29.2015-20:00:00 12.4843 09.29.2015-21:00:00 12.4743 09.29.2015-22:00:00 12.4492 09.29.2015-23:00:00 12.4391 09.30.2015-00:00:00 12.4391 09.30.2015-01:00:00 12.4341 09.30.2015-02:00:00 12.4240 09.30.2015-03:00:00 12.4140 09.30.2015-04:00:00 12.4090 09.30.2015-05:00:00 12.3939 09.30.2015-06:00:00 12.3788 09.30.2015-07:00:00 12.3588 09.30.2015-08:00:00 12.3337 09.30.2015-09:00:00 12.3236 09.30.2015-10:00:00 12.3035 09.30.2015-11:00:00 12.2885 09.30.2015-12:00:00 12.2483 09.30.2015-13:00:00 12.2332 09.30.2015-14:00:00 12.1981 09.30.2015-15:00:00 12.1730 09.30.2015-16:00:00 12.1629 09.30.2015-17:00:00 12.1579 09.30.2015-18:00:00 12.1529 09.30.2015-19:00:00 12.1328 09.30.2015-20:00:00 12.1278 09.30.2015-21:00:00 12.1077 09.30.2015-22:00:00 12.1026 09.30.2015-23:00:00 12.0876 10.01.2015-00:00:00 12.0725 10.01.2015-01:00:00 12.0574 10.01.2015-02:00:00 12.0524 10.01.2015-03:00:00 12.0374 10.01.2015-04:00:00 12.0273 10.01.2015-05:00:00 12.0173 10.01.2015-06:00:00 11.9972 10.01.2015-07:00:00 11.9871 10.01.2015-08:00:00 11.9821 10.01.2015-09:00:00 11.9771 10.01.2015-10:00:00 11.9671 10.01.2015-11:00:00 11.9470 10.01.2015-12:00:00 11.9118 10.01.2015-13:00:00 11.9018 10.01.2015-14:00:00 11.8767 10.01.2015-15:00:00 11.8666 10.01.2015-16:00:00 11.8566 10.01.2015-17:00:00 11.8465 10.01.2015-18:00:00 11.8365 10.01.2015-19:00:00 11.8315 10.01.2015-20:00:00 11.8214 10.01.2015-21:00:00 11.8013 10.01.2015-22:00:00 11.7863 10.01.2015-23:00:00 11.7863 10.02.2015-00:00:00 11.7762 10.02.2015-01:00:00 11.7712 10.02.2015-02:00:00 11.7561 10.02.2015-03:00:00 11.7511 10.02.2015-04:00:00 11.7511 10.02.2015-05:00:00 11.7461 10.02.2015-06:00:00 11.7411 10.02.2015-07:00:00 11.7210 10.02.2015-08:00:00 11.7059 10.02.2015-09:00:00 11.6959 10.02.2015-10:00:00 11.6959 10.02.2015-11:00:00 11.6909 10.02.2015-12:00:00 11.6808 10.02.2015-13:00:00 11.6708 10.02.2015-14:00:00 11.6607 10.02.2015-15:00:00 11.6557 10.02.2015-16:00:00 11.6457 10.02.2015-17:00:00 11.6406 10.02.2015-18:00:00 11.6306 10.02.2015-19:00:00 11.6306 10.02.2015-20:00:00 11.6306 10.02.2015-21:00:00 11.6306 10.02.2015-22:00:00 11.6155 10.02.2015-23:00:00 11.6055 10.03.2015-00:00:00 11.6055 10.03.2015-01:00:00 11.5904 10.03.2015-02:00:00 11.5954 10.03.2015-03:00:00 11.5854 10.03.2015-04:00:00 11.5854 10.03.2015-05:00:00 11.5854 10.03.2015-06:00:00 11.5954 10.03.2015-07:00:00 11.5954 10.03.2015-08:00:00 11.5954 10.03.2015-09:00:00 11.5754 10.03.2015-10:00:00 11.5703 10.03.2015-11:00:00 11.5703 10.03.2015-12:00:00 11.5502 10.03.2015-13:00:00 11.5452 10.03.2015-14:00:00 11.5251 10.03.2015-15:00:00 11.5050 10.03.2015-16:00:00 11.4900 10.03.2015-17:00:00 11.4799 10.03.2015-18:00:00 11.4799 10.03.2015-19:00:00 11.4649 10.03.2015-20:00:00 11.4498 10.03.2015-21:00:00 11.4448 10.03.2015-22:00:00 11.4347 10.03.2015-23:00:00 11.4297 10.04.2015-00:00:00 11.4197 10.04.2015-01:00:00 11.4046 10.04.2015-02:00:00 11.3946 10.04.2015-03:00:00 11.3845 10.04.2015-04:00:00 11.3745 10.04.2015-05:00:00 11.3594 10.04.2015-06:00:00 11.3544 10.04.2015-07:00:00 11.3393 10.04.2015-08:00:00 11.3343 10.04.2015-09:00:00 11.3243 10.04.2015-10:00:00 11.3042 10.04.2015-11:00:00 11.2791 10.04.2015-12:00:00 11.2389 10.04.2015-13:00:00 11.2188 10.04.2015-14:00:00 11.1786 10.04.2015-15:00:00 11.1636 10.04.2015-16:00:00 11.1485 10.04.2015-17:00:00 11.1485 10.04.2015-18:00:00 11.1234 10.04.2015-19:00:00 11.1133 10.04.2015-20:00:00 11.1083 10.04.2015-21:00:00 11.0983 10.04.2015-22:00:00 11.0882 10.04.2015-23:00:00 11.0882 10.05.2015-00:00:00 11.0882 10.05.2015-01:00:00 11.0832 10.05.2015-02:00:00 11.0832 10.05.2015-03:00:00 11.0782 10.05.2015-04:00:00 11.0732 10.05.2015-05:00:00 11.0732 10.05.2015-06:00:00 11.0681 10.05.2015-07:00:00 11.0581 10.05.2015-08:00:00 11.0531 10.05.2015-09:00:00 11.0380 10.05.2015-10:00:00 11.0330 10.05.2015-11:00:00 10.9878 10.05.2015-12:00:00 10.9727 10.05.2015-13:00:00 10.9326 10.05.2015-14:00:00 10.9225 10.05.2015-15:00:00 10.9125 10.05.2015-16:00:00 10.8924 10.05.2015-17:00:00 10.8773 10.05.2015-18:00:00 10.8623 10.05.2015-19:00:00 10.8623 10.05.2015-20:00:00 10.8522 10.05.2015-21:00:00 10.8472 10.05.2015-22:00:00 10.8221 10.05.2015-23:00:00 10.8070 10.06.2015-00:00:00 10.8020 10.06.2015-01:00:00 10.7919 10.06.2015-02:00:00 10.7919 10.06.2015-03:00:00 10.7769 10.06.2015-04:00:00 10.7668 10.06.2015-05:00:00 10.7618 10.06.2015-06:00:00 10.7618 10.06.2015-07:00:00 10.7467 10.06.2015-08:00:00 10.7267 10.06.2015-09:00:00 10.7116 10.06.2015-10:00:00 10.6965 10.06.2015-11:00:00 10.6965 10.06.2015-12:00:00 10.6865 10.06.2015-13:00:00 10.6815 10.06.2015-14:00:00 10.6614 10.06.2015-15:00:00 10.6564 10.06.2015-16:00:00 10.6463 10.06.2015-17:00:00 10.6413 10.06.2015-18:00:00 10.6413 10.06.2015-19:00:00 10.6162 10.06.2015-20:00:00 10.6162 10.06.2015-21:00:00 10.6162 10.06.2015-22:00:00 10.6162 10.06.2015-23:00:00 10.6061 10.07.2015-00:00:00 10.6011 10.07.2015-01:00:00 10.5961 10.07.2015-02:00:00 10.5860 10.07.2015-03:00:00 10.5660 10.07.2015-04:00:00 10.5660 10.07.2015-05:00:00 10.5609 10.07.2015-06:00:00 10.5609 10.07.2015-07:00:00 10.5509 10.07.2015-08:00:00 10.5358 10.07.2015-09:00:00 10.5308 10.07.2015-10:00:00 10.5308 10.07.2015-11:00:00 10.5258 10.07.2015-12:00:00 10.5409 10.07.2015-13:00:00 10.6564 10.07.2015-14:00:00 10.7769 10.07.2015-15:00:00 10.8874 10.07.2015-16:00:00 10.9627 10.07.2015-17:00:00 11.0782 10.07.2015-18:00:00 11.1033 10.07.2015-19:00:00 11.1385 10.07.2015-20:00:00 11.2439 10.07.2015-21:00:00 11.3745 10.07.2015-22:00:00 11.4347 10.07.2015-23:00:00 11.4498 10.08.2015-00:00:00 11.4850 10.08.2015-01:00:00 11.5352 10.08.2015-02:00:00 11.5603 10.08.2015-03:00:00 11.5653 10.08.2015-04:00:00 11.5804 10.08.2015-05:00:00 11.6507 10.08.2015-06:00:00 11.6858 10.08.2015-07:00:00 11.7059 10.08.2015-08:00:00 11.7361 10.08.2015-09:00:00 11.7511 10.08.2015-10:00:00 11.7762 10.08.2015-11:00:00 11.7913 10.08.2015-12:00:00 11.8264 10.08.2015-13:00:00 11.8465 10.08.2015-14:00:00 11.8716 10.08.2015-15:00:00 11.8917 10.08.2015-16:00:00 11.8968 10.08.2015-17:00:00 11.9269 10.08.2015-18:00:00 11.9419 10.08.2015-19:00:00 11.9470 10.08.2015-20:00:00 11.9570 10.08.2015-21:00:00 11.9671 10.08.2015-22:00:00 11.9721 10.08.2015-23:00:00 11.9922 10.09.2015-00:00:00 11.9972 10.09.2015-01:00:00 11.9972 10.09.2015-02:00:00 12.0123 10.09.2015-03:00:00 12.0223 10.09.2015-04:00:00 12.0173 10.09.2015-05:00:00 12.0273 10.09.2015-06:00:00 12.0323 10.09.2015-07:00:00 12.0273 10.09.2015-08:00:00 12.0223 10.09.2015-09:00:00 12.0123 10.09.2015-10:00:00 12.0022 10.09.2015-11:00:00 12.0072 10.09.2015-12:00:00 12.0123 10.09.2015-13:00:00 12.0123 10.09.2015-14:00:00 12.0926 10.09.2015-15:00:00 12.1428 10.09.2015-16:00:00 12.1780 10.09.2015-17:00:00 12.2885 10.09.2015-18:00:00 12.3738 10.09.2015-19:00:00 12.4090 10.09.2015-20:00:00 12.4291 10.09.2015-21:00:00 12.4542 10.09.2015-22:00:00 12.4793 10.09.2015-23:00:00 12.5245 10.10.2015-00:00:00 12.5546 10.10.2015-01:00:00 12.5697 10.10.2015-02:00:00 12.5898 10.10.2015-03:00:00 12.6149 10.10.2015-04:00:00 12.6550 10.10.2015-05:00:00 12.6651 10.10.2015-06:00:00 12.6651 10.10.2015-07:00:00 12.6802 10.10.2015-08:00:00 12.6952 10.10.2015-09:00:00 12.7053 10.10.2015-10:00:00 12.7153 10.10.2015-11:00:00 12.7605 10.10.2015-12:00:00 12.7655 10.10.2015-13:00:00 12.7756 10.10.2015-14:00:00 13.0317 10.10.2015-15:00:00 13.3682 10.10.2015-16:00:00 13.8101 10.10.2015-17:00:00 13.9758 10.10.2015-18:00:00 14.0863 10.10.2015-19:00:00 14.1968 10.10.2015-20:00:00 14.3223 10.10.2015-21:00:00 14.4177 10.10.2015-22:00:00 14.4629 10.10.2015-23:00:00 14.5031 10.11.2015-00:00:00 14.5332 10.11.2015-01:00:00 14.5483 10.11.2015-02:00:00 14.5684 10.11.2015-03:00:00 14.5935 10.11.2015-04:00:00 14.6186 10.11.2015-05:00:00 14.6337 10.11.2015-06:00:00 14.6638 10.11.2015-07:00:00 14.7090 10.11.2015-08:00:00 14.7391 10.11.2015-09:00:00 14.7441 10.11.2015-10:00:00 14.7592 10.11.2015-11:00:00 14.7692 10.11.2015-12:00:00 14.7944 10.11.2015-13:00:00 14.8044 10.11.2015-14:00:00 14.8195 10.11.2015-15:00:00 14.8396 10.11.2015-16:00:00 14.8546 10.11.2015-17:00:00 14.8647 10.11.2015-18:00:00 14.8697 10.11.2015-19:00:00 14.8747 10.11.2015-20:00:00 14.8797 10.11.2015-21:00:00 14.8797 10.11.2015-22:00:00 14.8797 10.11.2015-23:00:00 14.8898 10.12.2015-00:00:00 14.8898 10.12.2015-01:00:00 14.8998 10.12.2015-02:00:00 14.8998 10.12.2015-03:00:00 14.9048 10.12.2015-04:00:00 14.9099 10.12.2015-05:00:00 14.9048 10.12.2015-06:00:00 14.9099 10.12.2015-07:00:00 14.9149 10.12.2015-08:00:00 14.9099 10.12.2015-09:00:00 14.9149 10.12.2015-10:00:00 14.9099 10.12.2015-11:00:00 14.8948 10.12.2015-12:00:00 14.8898 10.12.2015-13:00:00 14.8998 10.12.2015-14:00:00 14.8948 10.12.2015-15:00:00 14.8898 10.12.2015-16:00:00 14.8847 10.12.2015-17:00:00 14.8847 10.12.2015-18:00:00 14.8747 10.12.2015-19:00:00 14.8747 10.12.2015-20:00:00 14.8747 10.12.2015-21:00:00 14.8747 10.12.2015-22:00:00 14.8747 10.12.2015-23:00:00 14.8647 10.13.2015-00:00:00 14.8596 10.13.2015-01:00:00 14.8496 10.13.2015-02:00:00 14.8496 10.13.2015-03:00:00 14.8496 10.13.2015-04:00:00 14.8396 10.13.2015-05:00:00 14.8396 10.13.2015-06:00:00 14.8345 10.13.2015-07:00:00 14.8345 10.13.2015-08:00:00 14.8446 10.13.2015-09:00:00 14.8797 10.13.2015-10:00:00 14.9099 10.13.2015-11:00:00 14.8998 10.13.2015-12:00:00 14.8998 10.13.2015-13:00:00 14.9099 10.13.2015-14:00:00 14.9149 10.13.2015-15:00:00 14.9099 10.13.2015-16:00:00 14.9199 10.13.2015-17:00:00 14.9149 10.13.2015-18:00:00 14.9149 10.13.2015-19:00:00 14.9149 10.13.2015-20:00:00 14.9149 10.13.2015-21:00:00 14.9149 10.13.2015-22:00:00 14.9149 10.13.2015-23:00:00 14.9149 10.14.2015-00:00:00 14.9249 10.14.2015-01:00:00 14.9299 10.14.2015-02:00:00 14.9249 10.14.2015-03:00:00 14.9249 10.14.2015-04:00:00 14.9249 10.14.2015-05:00:00 14.9249 10.14.2015-06:00:00 14.9400 10.14.2015-07:00:00 14.9450 10.14.2015-08:00:00 14.9299 10.14.2015-09:00:00 14.9299 10.14.2015-10:00:00 14.9249 10.14.2015-11:00:00 14.9149 10.14.2015-12:00:00 14.9099 10.14.2015-13:00:00 14.9099 10.14.2015-14:00:00 14.9099 10.14.2015-15:00:00 14.8898 10.14.2015-16:00:00 14.8898 10.14.2015-17:00:00 14.8797 10.14.2015-18:00:00 14.8747 10.14.2015-19:00:00 14.8647 10.14.2015-20:00:00 14.8647 10.14.2015-21:00:00 14.8596 10.14.2015-22:00:00 14.8546 10.14.2015-23:00:00 14.8446 10.15.2015-00:00:00 14.8446 10.15.2015-01:00:00 14.8195 10.15.2015-02:00:00 14.8094 10.15.2015-03:00:00 14.8044 10.15.2015-04:00:00 14.7793 10.15.2015-05:00:00 14.7843 10.15.2015-06:00:00 14.7743 10.15.2015-07:00:00 14.7642 10.15.2015-08:00:00 14.7391 10.15.2015-09:00:00 14.7291 10.15.2015-10:00:00 14.7090 10.15.2015-11:00:00 14.6939 10.15.2015-12:00:00 14.6738 10.15.2015-13:00:00 14.6588 10.15.2015-14:00:00 14.6387 10.15.2015-15:00:00 14.6337 10.15.2015-16:00:00 14.6186 10.15.2015-17:00:00 14.6136 10.15.2015-18:00:00 14.5935 10.15.2015-19:00:00 14.5834 10.15.2015-20:00:00 14.5734 10.15.2015-21:00:00 14.5583 10.15.2015-22:00:00 14.5433 10.15.2015-23:00:00 14.5282 10.16.2015-00:00:00 14.5232 10.16.2015-01:00:00 14.5131 10.16.2015-02:00:00 14.5081 10.16.2015-03:00:00 14.4981 10.16.2015-04:00:00 14.4780 10.16.2015-05:00:00 14.4579 10.16.2015-06:00:00 14.4478 10.16.2015-07:00:00 14.4278 10.16.2015-08:00:00 14.4127 10.16.2015-09:00:00 14.3876 10.16.2015-10:00:00 14.3625 10.16.2015-11:00:00 14.3223 10.16.2015-12:00:00 14.3072 10.16.2015-13:00:00 14.2821 10.16.2015-14:00:00 14.2671 10.16.2015-15:00:00 14.2570 10.16.2015-16:00:00 14.2319 10.16.2015-17:00:00 14.2219 10.16.2015-18:00:00 14.2168 10.16.2015-19:00:00 14.2068 10.16.2015-20:00:00 14.1867 10.16.2015-21:00:00 14.1767 10.16.2015-22:00:00 14.1716 10.16.2015-23:00:00 14.1516 10.17.2015-00:00:00 14.1566 10.17.2015-01:00:00 14.1968 10.17.2015-02:00:00 14.2269 10.17.2015-03:00:00 14.2319 10.17.2015-04:00:00 14.2319 10.17.2015-05:00:00 14.2369 10.17.2015-06:00:00 14.2319 10.17.2015-07:00:00 14.2269 10.17.2015-08:00:00 14.2068 10.17.2015-09:00:00 14.2118 10.17.2015-10:00:00 14.2118 10.17.2015-11:00:00 14.1917 10.17.2015-12:00:00 14.1917 10.17.2015-13:00:00 14.1666 10.17.2015-14:00:00 14.1516 10.17.2015-15:00:00 14.1465 10.17.2015-16:00:00 14.1465 10.17.2015-17:00:00 14.1365 10.17.2015-18:00:00 14.1315 10.17.2015-19:00:00 14.1315 10.17.2015-20:00:00 14.1164 10.17.2015-21:00:00 14.1164 10.17.2015-22:00:00 14.1164 10.17.2015-23:00:00 14.1013 10.18.2015-00:00:00 14.1064 10.18.2015-01:00:00 14.1013 10.18.2015-02:00:00 14.1114 10.18.2015-03:00:00 14.1264 10.18.2015-04:00:00 14.1415 10.18.2015-05:00:00 14.1516 10.18.2015-06:00:00 14.1516 10.18.2015-07:00:00 14.1616 10.18.2015-08:00:00 14.1716 10.18.2015-09:00:00 14.1817 10.18.2015-10:00:00 14.1867 10.18.2015-11:00:00 14.2018 10.18.2015-12:00:00 14.2168 10.18.2015-13:00:00 14.2319 10.18.2015-14:00:00 14.2420 10.18.2015-15:00:00 14.2620 10.18.2015-16:00:00 14.2721 10.18.2015-17:00:00 14.3022 10.18.2015-18:00:00 14.3173 10.18.2015-19:00:00 14.3173 10.18.2015-20:00:00 14.3173 10.18.2015-21:00:00 14.3173 10.18.2015-22:00:00 14.3223 10.18.2015-23:00:00 14.3223 10.19.2015-00:00:00 14.3223 10.19.2015-01:00:00 14.3223 10.19.2015-02:00:00 14.3323 10.19.2015-03:00:00 14.3575 10.19.2015-04:00:00 14.3675 10.19.2015-05:00:00 14.3876 10.19.2015-06:00:00 14.4428 10.19.2015-07:00:00 14.4679 10.19.2015-08:00:00 14.5031 10.19.2015-09:00:00 14.5332 10.19.2015-10:00:00 14.5583 10.19.2015-11:00:00 14.5734 10.19.2015-12:00:00 14.5935 10.19.2015-13:00:00 14.6136 10.19.2015-14:00:00 14.6186 10.19.2015-15:00:00 14.6387 10.19.2015-16:00:00 14.6537 10.19.2015-17:00:00 14.6688 10.19.2015-18:00:00 14.6889 10.19.2015-19:00:00 14.7190 10.19.2015-20:00:00 14.7793 10.19.2015-21:00:00 14.8446 10.19.2015-22:00:00 14.9350 10.19.2015-23:00:00 14.9852 10.20.2015-00:00:00 15.0454 10.20.2015-01:00:00 15.0706 10.20.2015-02:00:00 15.0906 10.20.2015-03:00:00 15.1057 10.20.2015-04:00:00 15.1358 10.20.2015-05:00:00 15.1409 10.20.2015-06:00:00 15.1509 10.20.2015-07:00:00 15.1559 10.20.2015-08:00:00 15.1559 10.20.2015-09:00:00 15.1710 10.20.2015-10:00:00 15.1710 10.20.2015-11:00:00 15.1710 10.20.2015-12:00:00 15.1710 10.20.2015-13:00:00 15.1660 10.20.2015-14:00:00 15.1810 10.20.2015-15:00:00 15.1810 10.20.2015-16:00:00 15.1861 10.20.2015-17:00:00 15.1961 10.20.2015-18:00:00 15.1961 10.20.2015-19:00:00 15.2061 10.20.2015-20:00:00 15.2112 10.20.2015-21:00:00 15.2162 10.20.2015-22:00:00 15.2112 10.20.2015-23:00:00 15.2011 10.21.2015-00:00:00 15.2011 10.21.2015-01:00:00 15.2011 10.21.2015-02:00:00 15.2061 10.21.2015-03:00:00 15.2011 10.21.2015-04:00:00 15.1961 10.21.2015-05:00:00 15.1911 10.21.2015-06:00:00 15.1861 10.21.2015-07:00:00 15.1861 10.21.2015-08:00:00 15.1861 10.21.2015-09:00:00 15.1810 10.21.2015-10:00:00 15.1810 10.21.2015-11:00:00 15.1760 10.21.2015-12:00:00 15.1760 10.21.2015-13:00:00 15.1660 10.21.2015-14:00:00 15.1660 10.21.2015-15:00:00 15.1409 10.21.2015-16:00:00 15.1308 10.21.2015-17:00:00 15.1208 10.21.2015-18:00:00 15.1208 10.21.2015-19:00:00 15.1107 10.21.2015-20:00:00 15.1158 10.21.2015-21:00:00 15.0957 10.21.2015-22:00:00 15.0957 10.21.2015-23:00:00 15.0906 10.22.2015-00:00:00 15.0706 10.22.2015-01:00:00 15.0706 10.22.2015-02:00:00 15.0706 10.22.2015-03:00:00 15.0655 10.22.2015-04:00:00 15.0505 10.22.2015-05:00:00 15.0354 10.22.2015-06:00:00 15.0304 10.22.2015-07:00:00 15.0254 10.22.2015-08:00:00 15.0203 10.22.2015-09:00:00 15.0153 10.22.2015-10:00:00 15.0053 10.22.2015-11:00:00 14.9952 10.22.2015-12:00:00 14.9952 10.22.2015-13:00:00 14.9852 10.22.2015-14:00:00 14.9651 10.22.2015-15:00:00 14.9601 10.22.2015-16:00:00 14.9601 10.22.2015-17:00:00 14.9551 10.22.2015-18:00:00 14.9551 10.22.2015-19:00:00 14.9350 10.22.2015-20:00:00 14.9249 10.22.2015-21:00:00 14.9199 10.22.2015-22:00:00 14.9099 10.22.2015-23:00:00 14.8998 10.23.2015-00:00:00 14.8797 10.23.2015-01:00:00 14.8596 10.23.2015-02:00:00 14.8446 10.23.2015-03:00:00 14.8345 10.23.2015-04:00:00 14.8195 10.23.2015-05:00:00 14.8195 10.23.2015-06:00:00 14.8094 10.23.2015-07:00:00 14.8044 10.23.2015-08:00:00 14.7893 10.23.2015-09:00:00 14.7793 10.23.2015-10:00:00 14.7743 10.23.2015-11:00:00 14.7592 10.23.2015-12:00:00 14.7441 10.23.2015-13:00:00 14.7240 10.23.2015-14:00:00 14.7090 10.23.2015-15:00:00 14.6839 10.23.2015-16:00:00 14.6839 10.23.2015-17:00:00 14.6688 10.23.2015-18:00:00 14.6588 10.23.2015-19:00:00 14.6437 10.23.2015-20:00:00 14.6286 10.23.2015-21:00:00 14.6286 10.23.2015-22:00:00 14.6186 10.23.2015-23:00:00 14.5935 10.24.2015-00:00:00 14.5784 10.24.2015-01:00:00 14.5684 10.24.2015-02:00:00 14.5533 10.24.2015-03:00:00 14.5382 10.24.2015-04:00:00 14.5282 10.24.2015-05:00:00 14.5081 10.24.2015-06:00:00 14.4930 10.24.2015-07:00:00 14.4780 10.24.2015-08:00:00 14.4629 10.24.2015-09:00:00 14.4529 10.24.2015-10:00:00 14.4328 10.24.2015-11:00:00 14.4127 10.24.2015-12:00:00 14.3826 10.24.2015-13:00:00 14.3675 10.24.2015-14:00:00 14.3273 10.24.2015-15:00:00 14.3173 10.24.2015-16:00:00 14.2972 10.24.2015-17:00:00 14.2821 10.24.2015-18:00:00 14.2620 10.24.2015-19:00:00 14.2470 10.24.2015-20:00:00 14.2420 10.24.2015-21:00:00 14.2269 10.24.2015-22:00:00 14.2018 10.24.2015-23:00:00 14.1817 10.25.2015-00:00:00 14.1666 10.25.2015-01:00:00 14.1465 10.25.2015-02:00:00 14.1315 10.25.2015-03:00:00 14.1264 10.25.2015-04:00:00 14.1164 10.25.2015-05:00:00 14.1064 10.25.2015-06:00:00 14.1013 10.25.2015-07:00:00 14.0913 10.25.2015-08:00:00 14.1114 10.25.2015-09:00:00 14.1817 10.25.2015-10:00:00 14.2168 10.25.2015-11:00:00 14.2420 10.25.2015-12:00:00 14.2420 10.25.2015-13:00:00 14.2369 10.25.2015-14:00:00 14.2369 10.25.2015-15:00:00 14.2319 10.25.2015-16:00:00 14.2319 10.25.2015-17:00:00 14.2570 10.25.2015-18:00:00 14.3072 10.25.2015-19:00:00 14.3625 10.25.2015-20:00:00 14.4880 10.25.2015-21:00:00 14.5784 10.25.2015-22:00:00 14.6487 10.25.2015-23:00:00 14.7240 10.26.2015-00:00:00 14.7893 10.26.2015-01:00:00 14.8396 10.26.2015-02:00:00 14.8898 10.26.2015-03:00:00 14.9601 10.26.2015-04:00:00 15.0655 10.26.2015-05:00:00 15.1358 10.26.2015-06:00:00 15.2313 10.26.2015-07:00:00 15.2765 10.26.2015-08:00:00 15.3719 10.26.2015-09:00:00 15.4723 10.26.2015-10:00:00 15.4874 10.26.2015-11:00:00 15.5125 10.26.2015-12:00:00 15.5476 10.26.2015-13:00:00 15.5828 10.26.2015-14:00:00 15.6531 10.26.2015-15:00:00 15.6782 10.26.2015-16:00:00 15.7134 10.26.2015-17:00:00 15.7385 10.26.2015-18:00:00 15.8138 10.26.2015-19:00:00 15.9293 10.26.2015-20:00:00 16.0398 10.26.2015-21:00:00 16.1051 10.26.2015-22:00:00 16.1352 10.26.2015-23:00:00 16.1603 10.27.2015-00:00:00 16.1804 10.27.2015-01:00:00 16.2055 10.27.2015-02:00:00 16.2256 10.27.2015-03:00:00 16.2356 10.27.2015-04:00:00 16.2406 10.27.2015-05:00:00 16.2557 10.27.2015-06:00:00 16.2758 10.27.2015-07:00:00 16.3009 10.27.2015-08:00:00 16.3009 10.27.2015-09:00:00 16.3160 10.27.2015-10:00:00 16.3210 10.27.2015-11:00:00 16.3110 10.27.2015-12:00:00 16.3160 10.27.2015-13:00:00 16.3310 10.27.2015-14:00:00 16.3361 10.27.2015-15:00:00 16.3411 10.27.2015-16:00:00 16.3411 10.27.2015-17:00:00 16.3561 10.27.2015-18:00:00 16.3612 10.27.2015-19:00:00 16.3612 10.27.2015-20:00:00 16.3612 10.27.2015-21:00:00 16.3762 10.27.2015-22:00:00 16.3762 10.27.2015-23:00:00 16.3813 10.28.2015-00:00:00 16.3813 10.28.2015-01:00:00 16.3813 10.28.2015-02:00:00 16.3863 10.28.2015-03:00:00 16.4013 10.28.2015-04:00:00 16.4114 10.28.2015-05:00:00 16.4265 10.28.2015-06:00:00 16.4315 10.28.2015-07:00:00 16.4616 10.28.2015-08:00:00 16.4767 10.28.2015-09:00:00 16.4817 10.28.2015-10:00:00 16.5168 10.28.2015-11:00:00 16.5771 10.28.2015-12:00:00 16.6424 10.28.2015-13:00:00 16.6876 10.28.2015-14:00:00 16.7328 10.28.2015-15:00:00 16.7529 10.28.2015-16:00:00 16.7579 10.28.2015-17:00:00 16.7679 10.28.2015-18:00:00 16.7780 10.28.2015-19:00:00 16.7880 10.28.2015-20:00:00 16.8131 10.28.2015-21:00:00 16.8433 10.28.2015-22:00:00 16.8784 10.28.2015-23:00:00 16.9286 10.29.2015-00:00:00 16.9588 10.29.2015-01:00:00 16.9789 10.29.2015-02:00:00 17.0090 10.29.2015-03:00:00 17.0341 10.29.2015-04:00:00 17.0893 10.29.2015-05:00:00 17.1144 10.29.2015-06:00:00 17.1295 10.29.2015-07:00:00 17.1596 10.29.2015-08:00:00 17.1848 10.29.2015-09:00:00 17.1898 10.29.2015-10:00:00 17.2048 10.29.2015-11:00:00 17.2099 10.29.2015-12:00:00 17.2099 10.29.2015-13:00:00 17.2048 10.29.2015-14:00:00 17.2149 10.29.2015-15:00:00 17.2199 10.29.2015-16:00:00 17.2299 10.29.2015-17:00:00 17.2299 10.29.2015-18:00:00 17.2299 10.29.2015-19:00:00 17.2350 10.29.2015-20:00:00 17.2400 10.29.2015-21:00:00 17.2299 10.29.2015-22:00:00 17.2249 10.29.2015-23:00:00 17.2199 10.30.2015-00:00:00 17.2199 10.30.2015-01:00:00 17.2149 10.30.2015-02:00:00 17.2149 10.30.2015-03:00:00 17.2199 10.30.2015-04:00:00 17.2249 10.30.2015-05:00:00 17.2249 10.30.2015-06:00:00 17.2199 10.30.2015-07:00:00 17.2551 10.30.2015-08:00:00 17.3706 10.30.2015-09:00:00 17.4459 10.30.2015-10:00:00 17.4911 10.30.2015-11:00:00 17.6267 10.30.2015-12:00:00 17.7773 10.30.2015-13:00:00 17.9531 10.30.2015-14:00:00 18.0636 10.30.2015-15:00:00 18.1289 10.30.2015-16:00:00 18.1841 10.30.2015-17:00:00 18.1992 10.30.2015-18:00:00 18.2293 10.30.2015-19:00:00 18.2544 10.30.2015-20:00:00 18.2896 10.30.2015-21:00:00 18.3749 10.30.2015-22:00:00 18.6110 10.30.2015-23:00:00 18.7968 10.31.2015-00:00:00 18.9474 10.31.2015-01:00:00 19.0880 10.31.2015-02:00:00 19.1935 10.31.2015-03:00:00 19.4396 10.31.2015-04:00:00 19.6756 10.31.2015-05:00:00 19.8915 10.31.2015-06:00:00 20.0020 10.31.2015-07:00:00 20.0974 10.31.2015-08:00:00 20.1728 10.31.2015-09:00:00 20.2883 10.31.2015-10:00:00 20.3586 10.31.2015-11:00:00 20.4088 10.31.2015-12:00:00 20.4540 10.31.2015-13:00:00 20.5042 10.31.2015-14:00:00 20.5343 10.31.2015-15:00:00 20.5494 10.31.2015-16:00:00 20.5946 10.31.2015-17:00:00 20.6498 10.31.2015-18:00:00 20.7051 10.31.2015-19:00:00 20.7402 10.31.2015-20:00:00 20.7754 10.31.2015-21:00:00 20.8206 10.31.2015-22:00:00 20.8758 10.31.2015-23:00:00 20.8909 11.01.2015-00:00:00 20.8909 11.01.2015-01:00:00 20.9009 11.01.2015-02:00:00 20.9110 11.01.2015-03:00:00 20.9160 11.01.2015-04:00:00 20.9411 11.01.2015-05:00:00 20.9511 11.01.2015-06:00:00 20.9662 11.01.2015-07:00:00 21.0717 11.01.2015-08:00:00 21.1068 11.01.2015-09:00:00 21.1269 11.01.2015-10:00:00 21.1470 11.01.2015-11:00:00 21.1872 11.01.2015-12:00:00 21.2374 11.01.2015-13:00:00 21.3127 11.01.2015-14:00:00 21.3529 11.01.2015-15:00:00 21.3981 11.01.2015-16:00:00 21.4232 11.01.2015-17:00:00 21.4433 11.01.2015-18:00:00 21.5035 11.01.2015-19:00:00 21.5086 11.01.2015-20:00:00 21.5236 11.01.2015-21:00:00 21.5286 11.01.2015-22:00:00 21.5437 11.01.2015-23:00:00 21.5538 11.02.2015-00:00:00 21.5638 11.02.2015-01:00:00 21.5839 11.02.2015-02:00:00 21.5990 11.02.2015-03:00:00 21.5990 11.02.2015-04:00:00 21.6140 11.02.2015-05:00:00 21.6090 11.02.2015-06:00:00 21.5990 11.02.2015-07:00:00 21.5839 11.02.2015-08:00:00 21.6040 11.02.2015-09:00:00 21.5990 11.02.2015-10:00:00 21.5990 11.02.2015-11:00:00 21.5990 11.02.2015-12:00:00 21.6090 11.02.2015-13:00:00 21.6040 11.02.2015-14:00:00 21.6190 11.02.2015-15:00:00 21.6241 11.02.2015-16:00:00 21.6190 11.02.2015-17:00:00 21.6190 11.02.2015-18:00:00 21.6140 11.02.2015-19:00:00 21.6090 11.02.2015-20:00:00 21.6190 11.02.2015-21:00:00 21.6994 11.02.2015-22:00:00 21.7094 11.02.2015-23:00:00 21.6893 11.03.2015-00:00:00 21.6693 11.03.2015-01:00:00 21.6693 11.03.2015-02:00:00 21.6693 11.03.2015-03:00:00 21.6592 11.03.2015-04:00:00 21.6492 11.03.2015-05:00:00 21.6492 11.03.2015-06:00:00 21.6442 11.03.2015-07:00:00 21.6341 11.03.2015-08:00:00 21.6341 11.03.2015-09:00:00 21.6291 11.03.2015-10:00:00 21.6190 11.03.2015-11:00:00 21.6090 11.03.2015-12:00:00 21.6040 11.03.2015-13:00:00 21.5889 11.03.2015-14:00:00 21.5839 11.03.2015-15:00:00 21.5638 11.03.2015-16:00:00 21.5688 11.03.2015-17:00:00 21.5688 11.03.2015-18:00:00 21.5588 11.03.2015-19:00:00 21.5588 11.03.2015-20:00:00 21.5638 11.03.2015-21:00:00 21.5638 11.03.2015-22:00:00 21.5638 11.03.2015-23:00:00 21.5487 11.04.2015-00:00:00 21.5337 11.04.2015-01:00:00 21.5186 11.04.2015-02:00:00 21.5186 11.04.2015-03:00:00 21.5136 11.04.2015-04:00:00 21.4985 11.04.2015-05:00:00 21.4835 11.04.2015-06:00:00 21.4734 11.04.2015-07:00:00 21.4734 11.04.2015-08:00:00 21.4583 11.04.2015-09:00:00 21.4483 11.04.2015-10:00:00 21.4383 11.04.2015-11:00:00 21.4332 11.04.2015-12:00:00 21.4282 11.04.2015-13:00:00 21.4182 11.04.2015-14:00:00 21.4031 11.04.2015-15:00:00 21.3880 11.04.2015-16:00:00 21.3830 11.04.2015-17:00:00 21.3730 11.04.2015-18:00:00 21.3680 11.04.2015-19:00:00 21.3579 11.04.2015-20:00:00 21.3529 11.04.2015-21:00:00 21.3479 11.04.2015-22:00:00 21.3378 11.04.2015-23:00:00 21.3228 11.05.2015-00:00:00 21.3378 11.05.2015-01:00:00 21.3479 11.05.2015-02:00:00 21.3579 11.05.2015-03:00:00 21.3328 11.05.2015-04:00:00 21.3027 11.05.2015-05:00:00 21.2926 11.05.2015-06:00:00 21.2826 11.05.2015-07:00:00 21.2625 11.05.2015-08:00:00 21.2575 11.05.2015-09:00:00 21.2625 11.05.2015-10:00:00 21.2625 11.05.2015-11:00:00 21.2524 11.05.2015-12:00:00 21.2675 11.05.2015-13:00:00 21.2474 11.05.2015-14:00:00 21.2374 11.05.2015-15:00:00 21.2223 11.05.2015-16:00:00 21.2123 11.05.2015-17:00:00 21.2123 11.05.2015-18:00:00 21.2173 11.05.2015-19:00:00 21.2223 11.05.2015-20:00:00 21.2223 11.05.2015-21:00:00 21.2073 11.05.2015-22:00:00 21.2073 11.05.2015-23:00:00 21.1972 11.06.2015-00:00:00 21.1972 11.06.2015-01:00:00 21.1972 11.06.2015-02:00:00 21.1922 11.06.2015-03:00:00 21.1922 11.06.2015-04:00:00 21.1972 11.06.2015-05:00:00 21.1972 11.06.2015-06:00:00 21.1922 11.06.2015-07:00:00 21.1771 11.06.2015-08:00:00 21.1771 11.06.2015-09:00:00 21.1621 11.06.2015-10:00:00 21.1470 11.06.2015-11:00:00 21.1470 11.06.2015-12:00:00 21.1269 11.06.2015-13:00:00 21.1269 11.06.2015-14:00:00 21.1219 11.06.2015-15:00:00 21.1219 11.06.2015-16:00:00 21.1118 11.06.2015-17:00:00 21.1068 11.06.2015-18:00:00 21.0817 11.06.2015-19:00:00 21.0767 11.06.2015-20:00:00 21.0717 11.06.2015-21:00:00 21.0717 11.06.2015-22:00:00 21.0817 11.06.2015-23:00:00 21.0616 11.07.2015-00:00:00 21.0516 11.07.2015-01:00:00 21.0265 11.07.2015-02:00:00 21.0114 11.07.2015-03:00:00 21.0064 11.07.2015-04:00:00 20.9913 11.07.2015-05:00:00 20.9813 11.07.2015-06:00:00 20.9662 11.07.2015-07:00:00 20.9762 11.07.2015-08:00:00 20.9963 11.07.2015-09:00:00 21.0867 11.07.2015-10:00:00 21.1671 11.07.2015-11:00:00 21.2173 11.07.2015-12:00:00 21.3177 11.07.2015-13:00:00 21.4383 11.07.2015-14:00:00 21.5688 11.07.2015-15:00:00 21.6341 11.07.2015-16:00:00 21.7295 11.07.2015-17:00:00 21.8049 11.07.2015-18:00:00 21.9003 11.07.2015-19:00:00 22.0158 11.07.2015-20:00:00 22.1313 11.07.2015-21:00:00 22.1815 11.07.2015-22:00:00 22.2166 11.07.2015-23:00:00 22.2920 11.08.2015-00:00:00 22.3321 11.08.2015-01:00:00 22.4075 11.08.2015-02:00:00 22.4276 11.08.2015-03:00:00 22.4426 11.08.2015-04:00:00 22.4527 11.08.2015-05:00:00 22.4577 11.08.2015-06:00:00 22.4627 11.08.2015-07:00:00 22.4778 11.08.2015-08:00:00 22.4878 11.08.2015-09:00:00 22.4878 11.08.2015-10:00:00 22.4828 11.08.2015-11:00:00 22.4778 11.08.2015-12:00:00 22.4878 11.08.2015-13:00:00 22.4979 11.08.2015-14:00:00 22.4979 11.08.2015-15:00:00 22.4828 11.08.2015-16:00:00 22.4778 11.08.2015-17:00:00 22.4778 11.08.2015-18:00:00 22.4928 11.08.2015-19:00:00 22.4878 11.08.2015-20:00:00 22.4677 11.08.2015-21:00:00 22.4677 11.08.2015-22:00:00 22.4677 11.08.2015-23:00:00 22.4627 11.09.2015-00:00:00 22.4627 11.09.2015-01:00:00 22.4527 11.09.2015-02:00:00 22.4577 11.09.2015-03:00:00 22.4527 11.09.2015-04:00:00 22.4627 11.09.2015-05:00:00 22.4577 11.09.2015-06:00:00 22.4577 11.09.2015-07:00:00 22.4627 11.09.2015-08:00:00 22.4728 11.09.2015-09:00:00 22.4728 11.09.2015-10:00:00 22.4778 11.09.2015-11:00:00 22.4778 11.09.2015-12:00:00 22.4728 11.09.2015-13:00:00 22.4728 11.09.2015-14:00:00 22.4577 11.09.2015-15:00:00 22.4577 11.09.2015-16:00:00 22.4577 11.09.2015-17:00:00 22.4527 11.09.2015-18:00:00 22.4376 11.09.2015-19:00:00 22.4225 11.09.2015-20:00:00 22.4225 11.09.2015-21:00:00 22.4276 11.09.2015-22:00:00 22.4225 11.09.2015-23:00:00 22.4075 11.10.2015-00:00:00 22.4125 11.10.2015-01:00:00 22.4025 11.10.2015-02:00:00 22.3924 11.10.2015-03:00:00 22.3924 11.10.2015-04:00:00 22.3723 11.10.2015-05:00:00 22.3522 11.10.2015-06:00:00 22.3422 11.10.2015-07:00:00 22.3321 11.10.2015-08:00:00 22.3221 11.10.2015-09:00:00 22.3070 11.10.2015-10:00:00 22.2819 11.10.2015-11:00:00 22.2669 11.10.2015-12:00:00 22.2618 11.10.2015-13:00:00 22.2518 11.10.2015-14:00:00 22.2317 11.10.2015-15:00:00 22.2166 11.10.2015-16:00:00 22.1966 11.10.2015-17:00:00 22.1664 11.10.2015-18:00:00 22.1664 11.10.2015-19:00:00 22.1463 11.10.2015-20:00:00 22.1313 11.10.2015-21:00:00 22.1262 11.10.2015-22:00:00 22.1062 11.10.2015-23:00:00 22.1011 11.11.2015-00:00:00 22.0811 11.11.2015-01:00:00 22.0811 11.11.2015-02:00:00 22.0710 11.11.2015-03:00:00 22.1062 11.11.2015-04:00:00 22.1212 11.11.2015-05:00:00 22.1313 11.11.2015-06:00:00 22.1212 11.11.2015-07:00:00 22.1112 11.11.2015-08:00:00 22.1112 11.11.2015-09:00:00 22.0760 11.11.2015-10:00:00 22.0559 11.11.2015-11:00:00 22.0359 11.11.2015-12:00:00 22.0258 11.11.2015-13:00:00 22.0258 11.11.2015-14:00:00 22.0007 11.11.2015-15:00:00 22.0007 11.11.2015-16:00:00 21.9957 11.11.2015-17:00:00 21.9756 11.11.2015-18:00:00 21.9605 11.11.2015-19:00:00 21.9555 11.11.2015-20:00:00 21.9354 11.11.2015-21:00:00 21.9254 11.11.2015-22:00:00 21.9103 11.11.2015-23:00:00 21.9053 11.12.2015-00:00:00 21.9003 11.12.2015-01:00:00 21.8852 11.12.2015-02:00:00 21.8752 11.12.2015-03:00:00 21.8651 11.12.2015-04:00:00 21.8651 11.12.2015-05:00:00 21.8601 11.12.2015-06:00:00 21.8450 11.12.2015-07:00:00 21.8500 11.12.2015-08:00:00 21.8249 11.12.2015-09:00:00 21.8099 11.12.2015-10:00:00 21.7797 11.12.2015-11:00:00 21.7546 11.12.2015-12:00:00 21.7446 11.12.2015-13:00:00 21.7345 11.12.2015-14:00:00 21.7245 11.12.2015-15:00:00 21.6944 11.12.2015-16:00:00 21.6793 11.12.2015-17:00:00 21.6693 11.12.2015-18:00:00 21.6693 11.12.2015-19:00:00 21.6793 11.12.2015-20:00:00 21.6893 11.12.2015-21:00:00 21.7245 11.12.2015-22:00:00 21.7848 11.12.2015-23:00:00 21.8099 11.13.2015-00:00:00 21.8752 11.13.2015-01:00:00 21.9756 11.13.2015-02:00:00 22.0258 11.13.2015-03:00:00 22.0710 11.13.2015-04:00:00 22.1112 11.13.2015-05:00:00 22.1514 11.13.2015-06:00:00 22.2418 11.13.2015-07:00:00 22.2970 11.13.2015-08:00:00 22.3372 11.13.2015-09:00:00 22.4728 11.13.2015-10:00:00 22.6485 11.13.2015-11:00:00 22.9046 11.13.2015-12:00:00 23.0904 11.13.2015-13:00:00 23.2913 11.13.2015-14:00:00 23.4821 11.13.2015-15:00:00 23.6529 11.13.2015-16:00:00 23.8588 11.13.2015-17:00:00 24.1199 11.13.2015-18:00:00 24.2806 11.13.2015-19:00:00 24.3911 11.13.2015-20:00:00 24.4815 11.13.2015-21:00:00 24.5518 11.13.2015-22:00:00 24.5819 11.13.2015-23:00:00 24.5870 11.14.2015-00:00:00 24.6121 11.14.2015-01:00:00 24.6121 11.14.2015-02:00:00 24.6271 11.14.2015-03:00:00 24.6573 11.14.2015-04:00:00 24.6773 11.14.2015-05:00:00 24.7477 11.14.2015-06:00:00 24.8129 11.14.2015-07:00:00 24.8380 11.14.2015-08:00:00 24.8832 11.14.2015-09:00:00 24.9184 11.14.2015-10:00:00 24.9335 11.14.2015-11:00:00 24.9385 11.14.2015-12:00:00 24.9686 11.14.2015-13:00:00 24.9787 11.14.2015-14:00:00 24.9887 11.14.2015-15:00:00 24.9887 11.14.2015-16:00:00 24.9937 11.14.2015-17:00:00 24.9937 11.14.2015-18:00:00 24.9937 11.14.2015-19:00:00 24.9736 11.14.2015-20:00:00 24.9686 11.14.2015-21:00:00 24.9686 11.14.2015-22:00:00 24.9636 11.14.2015-23:00:00 24.9686 11.15.2015-00:00:00 24.9887 11.15.2015-01:00:00 25.0088 11.15.2015-02:00:00 25.0289 11.15.2015-03:00:00 25.0439 11.15.2015-04:00:00 25.0640 11.15.2015-05:00:00 25.0690 11.15.2015-06:00:00 25.0992 11.15.2015-07:00:00 25.1243 11.15.2015-08:00:00 25.1594 11.15.2015-09:00:00 25.2699 11.15.2015-10:00:00 25.3955 11.15.2015-11:00:00 25.5009 11.15.2015-12:00:00 25.5562 11.15.2015-13:00:00 25.5763 11.15.2015-14:00:00 25.6164 11.15.2015-15:00:00 25.6315 11.15.2015-16:00:00 25.6315 11.15.2015-17:00:00 25.6315 11.15.2015-18:00:00 25.6315 11.15.2015-19:00:00 25.6265 11.15.2015-20:00:00 25.6265 11.15.2015-21:00:00 25.6164 11.15.2015-22:00:00 25.6114 11.15.2015-23:00:00 25.6064 11.16.2015-00:00:00 25.5963 11.16.2015-01:00:00 25.5913 11.16.2015-02:00:00 25.5813 11.16.2015-03:00:00 25.5562 11.16.2015-04:00:00 25.5461 11.16.2015-05:00:00 25.5411 11.16.2015-06:00:00 25.5361 11.16.2015-07:00:00 25.5260 11.16.2015-08:00:00 25.5210 11.16.2015-09:00:00 25.5060 11.16.2015-10:00:00 25.4859 11.16.2015-11:00:00 25.4808 11.16.2015-12:00:00 25.4658 11.16.2015-13:00:00 25.4708 11.16.2015-14:00:00 25.4658 11.16.2015-15:00:00 25.4608 11.16.2015-16:00:00 25.4356 11.16.2015-17:00:00 25.4407 11.16.2015-18:00:00 25.4356 11.16.2015-19:00:00 25.4306 11.16.2015-20:00:00 25.4156 11.16.2015-21:00:00 25.4105 11.16.2015-22:00:00 25.4105 11.16.2015-23:00:00 25.4356 11.17.2015-00:00:00 25.4557 11.17.2015-01:00:00 25.4758 11.17.2015-02:00:00 25.5160 11.17.2015-03:00:00 25.5712 11.17.2015-04:00:00 25.6114 11.17.2015-05:00:00 25.6466 11.17.2015-06:00:00 25.6616 11.17.2015-07:00:00 25.6867 11.17.2015-08:00:00 25.7470 11.17.2015-09:00:00 25.8273 11.17.2015-10:00:00 25.8776 11.17.2015-11:00:00 25.9629 11.17.2015-12:00:00 26.0684 11.17.2015-13:00:00 26.2191 11.17.2015-14:00:00 26.3798 11.17.2015-15:00:00 26.4701 11.17.2015-16:00:00 26.7011 11.17.2015-17:00:00 26.7865 11.17.2015-18:00:00 26.8116 11.17.2015-19:00:00 26.8167 11.17.2015-20:00:00 26.8267 11.17.2015-21:00:00 26.8116 11.17.2015-22:00:00 26.7966 11.17.2015-23:00:00 26.7664 11.18.2015-00:00:00 26.7363 11.18.2015-01:00:00 26.6961 11.18.2015-02:00:00 26.6811 11.18.2015-03:00:00 26.6660 11.18.2015-04:00:00 26.6308 11.18.2015-05:00:00 26.6007 11.18.2015-06:00:00 26.5756 11.18.2015-07:00:00 26.5706 11.18.2015-08:00:00 26.5455 11.18.2015-09:00:00 26.5304 11.18.2015-10:00:00 26.5103 11.18.2015-11:00:00 26.4953 11.18.2015-12:00:00 26.4752 11.18.2015-13:00:00 26.4752 11.18.2015-14:00:00 26.4752 11.18.2015-15:00:00 26.4501 11.18.2015-16:00:00 26.4249 11.18.2015-17:00:00 26.4199 11.18.2015-18:00:00 26.4249 11.18.2015-19:00:00 26.4099 11.18.2015-20:00:00 26.3898 11.18.2015-21:00:00 26.3798 11.18.2015-22:00:00 26.3647 11.18.2015-23:00:00 26.3647 11.19.2015-00:00:00 26.3647 11.19.2015-01:00:00 26.3597 11.19.2015-02:00:00 26.3747 11.19.2015-03:00:00 26.3848 11.19.2015-04:00:00 26.3998 11.19.2015-05:00:00 26.3898 11.19.2015-06:00:00 26.3898 11.19.2015-07:00:00 26.3747 11.19.2015-08:00:00 26.3396 11.19.2015-09:00:00 26.3195 11.19.2015-10:00:00 26.2944 11.19.2015-11:00:00 26.2592 11.19.2015-12:00:00 26.2492 11.19.2015-13:00:00 26.2191 11.19.2015-14:00:00 26.2040 11.19.2015-15:00:00 26.1688 11.19.2015-16:00:00 26.1437 11.19.2015-17:00:00 26.1035 11.19.2015-18:00:00 26.0985 11.19.2015-19:00:00 26.0734 11.19.2015-20:00:00 26.0734 11.19.2015-21:00:00 26.0533 11.19.2015-22:00:00 26.0081 11.19.2015-23:00:00 26.0081 11.20.2015-00:00:00 25.9830 11.20.2015-01:00:00 25.9780 11.20.2015-02:00:00 25.9529 11.20.2015-03:00:00 25.9077 11.20.2015-04:00:00 25.9027 11.20.2015-05:00:00 25.8926 11.20.2015-06:00:00 25.8675 11.20.2015-07:00:00 25.8575 11.20.2015-08:00:00 25.8374 11.20.2015-09:00:00 25.8273 11.20.2015-10:00:00 25.8173 11.20.2015-11:00:00 25.7822 11.20.2015-12:00:00 25.7671 11.20.2015-13:00:00 25.7420 11.20.2015-14:00:00 25.7219 11.20.2015-15:00:00 25.6968 11.20.2015-16:00:00 25.6717 11.20.2015-17:00:00 25.6566 11.20.2015-18:00:00 25.6064 11.20.2015-19:00:00 25.5863 11.20.2015-20:00:00 25.5662 11.20.2015-21:00:00 25.5361 11.20.2015-22:00:00 25.5210 11.20.2015-23:00:00 25.4909 11.21.2015-00:00:00 25.4758 11.21.2015-01:00:00 25.4608 11.21.2015-02:00:00 25.4256 11.21.2015-03:00:00 25.4105 11.21.2015-04:00:00 25.3854 11.21.2015-05:00:00 25.3653 11.21.2015-06:00:00 25.3503 11.21.2015-07:00:00 25.3051 11.21.2015-08:00:00 25.3001 11.21.2015-09:00:00 25.2599 11.21.2015-10:00:00 25.2448 11.21.2015-11:00:00 25.2247 11.21.2015-12:00:00 25.1896 11.21.2015-13:00:00 25.1645 11.21.2015-14:00:00 25.1142 11.21.2015-15:00:00 25.0540 11.21.2015-16:00:00 25.0239 11.21.2015-17:00:00 25.0088 11.21.2015-18:00:00 24.9887 11.21.2015-19:00:00 24.9636 11.21.2015-20:00:00 24.9535 11.21.2015-21:00:00 24.9134 11.21.2015-22:00:00 24.9033 11.21.2015-23:00:00 24.8832 11.22.2015-00:00:00 24.8531 11.22.2015-01:00:00 24.8180 11.22.2015-02:00:00 24.7928 11.22.2015-03:00:00 24.7426 11.22.2015-04:00:00 24.7225 11.22.2015-05:00:00 24.6874 11.22.2015-06:00:00 24.6623 11.22.2015-07:00:00 24.6271 11.22.2015-08:00:00 24.6020 11.22.2015-09:00:00 24.5819 11.22.2015-10:00:00 24.5719 11.22.2015-11:00:00 24.5468 11.22.2015-12:00:00 24.5317 11.22.2015-13:00:00 24.4966 11.22.2015-14:00:00 24.4815 11.22.2015-15:00:00 24.4514 11.22.2015-16:00:00 24.4263 11.22.2015-17:00:00 24.3760 11.22.2015-18:00:00 24.3409 11.22.2015-19:00:00 24.3208 11.22.2015-20:00:00 24.2907 11.22.2015-21:00:00 24.2605 11.22.2015-22:00:00 24.2354 11.22.2015-23:00:00 24.2103 11.23.2015-00:00:00 24.1701 11.23.2015-01:00:00 24.1300 11.23.2015-02:00:00 24.0998 11.23.2015-03:00:00 24.0747 11.23.2015-04:00:00 24.0647 11.23.2015-05:00:00 24.0446 11.23.2015-06:00:00 24.0094 11.23.2015-07:00:00 23.9944 11.23.2015-08:00:00 23.9492 11.23.2015-09:00:00 23.9190 11.23.2015-10:00:00 23.8839 11.23.2015-11:00:00 23.8588 11.23.2015-12:00:00 23.8287 11.23.2015-13:00:00 23.8035 11.23.2015-14:00:00 23.7734 11.23.2015-15:00:00 23.7583 11.23.2015-16:00:00 23.7182 11.23.2015-17:00:00 23.6780 11.23.2015-18:00:00 23.6428 11.23.2015-19:00:00 23.6027 11.23.2015-20:00:00 23.5826 11.23.2015-21:00:00 23.6077 11.23.2015-22:00:00 23.6378 11.23.2015-23:00:00 23.6529 11.24.2015-00:00:00 23.6680 11.24.2015-01:00:00 23.6529 11.24.2015-02:00:00 23.6177 11.24.2015-03:00:00 23.5826 11.24.2015-04:00:00 23.5525 11.24.2015-05:00:00 23.5324 11.24.2015-06:00:00 23.5324 11.24.2015-07:00:00 23.5223 11.24.2015-08:00:00 23.4922 11.24.2015-09:00:00 23.4771 11.24.2015-10:00:00 23.4721 11.24.2015-11:00:00 23.4621 11.24.2015-12:00:00 23.4621 11.24.2015-13:00:00 23.4520 11.24.2015-14:00:00 23.4420 11.24.2015-15:00:00 23.4319 11.24.2015-16:00:00 23.4068 11.24.2015-17:00:00 23.4018 11.24.2015-18:00:00 23.3817 11.24.2015-19:00:00 23.3817 11.24.2015-20:00:00 23.3616 11.24.2015-21:00:00 23.3516 11.24.2015-22:00:00 23.3265 11.24.2015-23:00:00 23.3214 11.25.2015-00:00:00 23.3064 11.25.2015-01:00:00 23.3014 11.25.2015-02:00:00 23.2863 11.25.2015-03:00:00 23.2813 11.25.2015-04:00:00 23.2763 11.25.2015-05:00:00 23.2662 11.25.2015-06:00:00 23.2461 11.25.2015-07:00:00 23.2311 11.25.2015-08:00:00 23.2260 11.25.2015-09:00:00 23.2009 11.25.2015-10:00:00 23.1859 11.25.2015-11:00:00 23.1708 11.25.2015-12:00:00 23.1407 11.25.2015-13:00:00 23.1105 11.25.2015-14:00:00 23.0904 11.25.2015-15:00:00 23.0553 11.25.2015-16:00:00 23.0402 11.25.2015-17:00:00 23.0151 11.25.2015-18:00:00 22.9950 11.25.2015-19:00:00 22.9649 11.25.2015-20:00:00 22.9147 11.25.2015-21:00:00 22.8996 11.25.2015-22:00:00 22.8795 11.25.2015-23:00:00 22.8394 11.26.2015-00:00:00 22.8042 11.26.2015-01:00:00 22.7891 11.26.2015-02:00:00 22.7690 11.26.2015-03:00:00 22.7339 11.26.2015-04:00:00 22.7138 11.26.2015-05:00:00 22.7038 11.26.2015-06:00:00 22.6686 11.26.2015-07:00:00 22.6435 11.26.2015-08:00:00 22.6134 11.26.2015-09:00:00 22.5832 11.26.2015-10:00:00 22.5682 11.26.2015-11:00:00 22.5280 11.26.2015-12:00:00 22.4928 11.26.2015-13:00:00 22.4677 11.26.2015-14:00:00 22.4376 11.26.2015-15:00:00 22.4025 11.26.2015-16:00:00 22.3623 11.26.2015-17:00:00 22.3422 11.26.2015-18:00:00 22.3221 11.26.2015-19:00:00 22.2920 11.26.2015-20:00:00 22.2769 11.26.2015-21:00:00 22.2669 11.26.2015-22:00:00 22.2418 11.26.2015-23:00:00 22.1915 11.27.2015-00:00:00 22.1614 11.27.2015-01:00:00 22.1413 11.27.2015-02:00:00 22.1062 11.27.2015-03:00:00 22.0660 11.27.2015-04:00:00 22.0409 11.27.2015-05:00:00 22.0057 11.27.2015-06:00:00 21.9856 11.27.2015-07:00:00 21.9505 11.27.2015-08:00:00 21.9304 11.27.2015-09:00:00 21.9053 11.27.2015-10:00:00 21.8902 11.27.2015-11:00:00 21.8752 11.27.2015-12:00:00 21.8400 11.27.2015-13:00:00 21.8249 11.27.2015-14:00:00 21.8249 11.27.2015-15:00:00 21.8049 11.27.2015-16:00:00 21.7898 11.27.2015-17:00:00 21.7747 11.27.2015-18:00:00 21.7496 11.27.2015-19:00:00 21.7396 11.27.2015-20:00:00 21.7295 11.27.2015-21:00:00 21.7195 11.27.2015-22:00:00 21.7044 11.27.2015-23:00:00 21.6642 11.28.2015-00:00:00 21.6492 11.28.2015-01:00:00 21.6241 11.28.2015-02:00:00 21.6040 11.28.2015-03:00:00 21.5738 11.28.2015-04:00:00 21.5487 11.28.2015-05:00:00 21.5086 11.28.2015-06:00:00 21.4835 11.28.2015-07:00:00 21.4684 11.28.2015-08:00:00 21.4483 11.28.2015-09:00:00 21.4383 11.28.2015-10:00:00 21.3981 11.28.2015-11:00:00 21.3830 11.28.2015-12:00:00 21.3529 11.28.2015-13:00:00 21.3378 11.28.2015-14:00:00 21.3177 11.28.2015-15:00:00 21.3127 11.28.2015-16:00:00 21.3027 11.28.2015-17:00:00 21.2826 11.28.2015-18:00:00 21.2474 11.28.2015-19:00:00 21.2474 11.28.2015-20:00:00 21.2273 11.28.2015-21:00:00 21.1972 11.28.2015-22:00:00 21.1872 11.28.2015-23:00:00 21.1821 11.29.2015-00:00:00 21.1671 11.29.2015-01:00:00 21.1369 11.29.2015-02:00:00 21.1169 11.29.2015-03:00:00 21.0867 11.29.2015-04:00:00 21.0616 11.29.2015-05:00:00 21.0415 11.29.2015-06:00:00 21.0164 11.29.2015-07:00:00 20.9913 11.29.2015-08:00:00 20.9662 11.29.2015-09:00:00 20.9461 11.29.2015-10:00:00 20.9059 11.29.2015-11:00:00 20.8708 11.29.2015-12:00:00 20.8306 11.29.2015-13:00:00 20.7904 11.29.2015-14:00:00 20.7603 11.29.2015-15:00:00 20.7452 11.29.2015-16:00:00 20.7252 11.29.2015-17:00:00 20.7151 11.29.2015-18:00:00 20.6950 11.29.2015-19:00:00 20.6699 11.29.2015-20:00:00 20.6448 11.29.2015-21:00:00 20.6348 11.29.2015-22:00:00 20.6097 11.29.2015-23:00:00 20.6046 11.30.2015-00:00:00 20.5645 11.30.2015-01:00:00 20.5594 11.30.2015-02:00:00 20.5494 11.30.2015-03:00:00 20.5293 11.30.2015-04:00:00 20.5193 11.30.2015-05:00:00 20.5092 11.30.2015-06:00:00 20.4942 11.30.2015-07:00:00 20.4741 11.30.2015-08:00:00 20.4590 11.30.2015-09:00:00 20.4339 11.30.2015-10:00:00 20.4238 11.30.2015-11:00:00 20.3837 11.30.2015-12:00:00 20.3485 11.30.2015-13:00:00 20.3335 11.30.2015-14:00:00 20.3184 11.30.2015-15:00:00 20.3033 11.30.2015-16:00:00 20.2883 11.30.2015-17:00:00 20.2732 11.30.2015-18:00:00 20.2531 11.30.2015-19:00:00 20.2380 11.30.2015-20:00:00 20.1979 11.30.2015-21:00:00 20.1928 11.30.2015-22:00:00 20.1677 11.30.2015-23:00:00 20.1577 12.01.2015-00:00:00 20.1426 12.01.2015-01:00:00 20.1326 12.01.2015-02:00:00 20.1276 12.01.2015-03:00:00 20.1225 12.01.2015-04:00:00 20.1125 12.01.2015-05:00:00 20.1075 12.01.2015-06:00:00 20.0824 12.01.2015-07:00:00 20.0824 12.01.2015-08:00:00 20.0773 12.01.2015-09:00:00 20.0673 12.01.2015-10:00:00 20.0572 12.01.2015-11:00:00 20.0372 12.01.2015-12:00:00 20.0070 12.01.2015-13:00:00 19.9819 12.01.2015-14:00:00 19.9618 12.01.2015-15:00:00 19.9618 12.01.2015-16:00:00 19.9367 12.01.2015-17:00:00 19.9367 12.01.2015-18:00:00 19.9367 12.01.2015-19:00:00 19.9217 12.01.2015-20:00:00 19.9166 12.01.2015-21:00:00 19.9367 12.01.2015-22:00:00 19.9618 12.01.2015-23:00:00 20.0472 12.02.2015-00:00:00 20.1426 12.02.2015-01:00:00 20.2581 12.02.2015-02:00:00 20.4791 12.02.2015-03:00:00 20.5594 12.02.2015-04:00:00 20.5996 12.02.2015-05:00:00 20.6348 12.02.2015-06:00:00 20.6749 12.02.2015-07:00:00 20.7151 12.02.2015-08:00:00 20.7553 12.02.2015-09:00:00 20.8005 12.02.2015-10:00:00 20.8407 12.02.2015-11:00:00 20.9009 12.02.2015-12:00:00 20.9712 12.02.2015-13:00:00 21.0516 12.02.2015-14:00:00 21.1470 12.02.2015-15:00:00 21.3328 12.02.2015-16:00:00 21.5136 12.02.2015-17:00:00 21.6341 12.02.2015-18:00:00 21.7295 12.02.2015-19:00:00 21.7797 12.02.2015-20:00:00 21.8400 12.02.2015-21:00:00 21.8752 12.02.2015-22:00:00 21.9354 12.02.2015-23:00:00 21.9706 12.03.2015-00:00:00 22.0509 12.03.2015-01:00:00 22.1514 12.03.2015-02:00:00 22.2518 12.03.2015-03:00:00 22.3271 12.03.2015-04:00:00 22.3924 12.03.2015-05:00:00 22.4426 12.03.2015-06:00:00 22.4778 12.03.2015-07:00:00 22.5230 12.03.2015-08:00:00 22.5631 12.03.2015-09:00:00 22.5782 12.03.2015-10:00:00 22.6033 12.03.2015-11:00:00 22.6184 12.03.2015-12:00:00 22.6435 12.03.2015-13:00:00 22.6586 12.03.2015-14:00:00 22.6937 12.03.2015-15:00:00 22.6887 12.03.2015-16:00:00 22.6837 12.03.2015-17:00:00 22.6887 12.03.2015-18:00:00 22.7188 12.03.2015-19:00:00 22.7389 12.03.2015-20:00:00 22.7791 12.03.2015-21:00:00 22.8645 12.03.2015-22:00:00 23.0000 12.03.2015-23:00:00 23.0201 12.04.2015-00:00:00 23.0452 12.04.2015-01:00:00 23.0452 12.04.2015-02:00:00 23.0553 12.04.2015-03:00:00 23.0754 12.04.2015-04:00:00 23.0804 12.04.2015-05:00:00 23.0804 12.04.2015-06:00:00 23.0955 12.04.2015-07:00:00 23.1005 12.04.2015-08:00:00 23.1005 12.04.2015-09:00:00 23.1055 12.04.2015-10:00:00 23.1557 12.04.2015-11:00:00 23.2059 12.04.2015-12:00:00 23.2562 12.04.2015-13:00:00 23.2963 12.04.2015-14:00:00 23.3265 12.04.2015-15:00:00 23.3466 12.04.2015-16:00:00 23.3516 12.04.2015-17:00:00 23.3466 12.04.2015-18:00:00 23.3466 12.04.2015-19:00:00 23.3315 12.04.2015-20:00:00 23.3315 12.04.2015-21:00:00 23.3164 12.04.2015-22:00:00 23.3014 12.04.2015-23:00:00 23.2913 12.05.2015-00:00:00 23.2963 12.05.2015-01:00:00 23.2963 12.05.2015-02:00:00 23.3014 12.05.2015-03:00:00 23.2813 12.05.2015-04:00:00 23.2813 12.05.2015-05:00:00 23.2763 12.05.2015-06:00:00 23.2712 12.05.2015-07:00:00 23.2562 12.05.2015-08:00:00 23.2461 12.05.2015-09:00:00 23.2311 12.05.2015-10:00:00 23.2210 12.05.2015-11:00:00 23.2110 12.05.2015-12:00:00 23.2059 12.05.2015-13:00:00 23.2059 12.05.2015-14:00:00 23.1959 12.05.2015-15:00:00 23.1859 12.05.2015-16:00:00 23.1808 12.05.2015-17:00:00 23.1758 12.05.2015-18:00:00 23.1758 12.05.2015-19:00:00 23.1758 12.05.2015-20:00:00 23.1708 12.05.2015-21:00:00 23.2361 12.05.2015-22:00:00 23.2712 12.05.2015-23:00:00 23.3014 12.06.2015-00:00:00 23.3666 12.06.2015-01:00:00 23.4319 12.06.2015-02:00:00 23.5223 12.06.2015-03:00:00 23.5776 12.06.2015-04:00:00 23.6479 12.06.2015-05:00:00 23.7332 12.06.2015-06:00:00 23.7835 12.06.2015-07:00:00 23.7935 12.06.2015-08:00:00 23.7985 12.06.2015-09:00:00 23.8236 12.06.2015-10:00:00 23.8086 12.06.2015-11:00:00 23.8186 12.06.2015-12:00:00 23.8287 12.06.2015-13:00:00 23.8487 12.06.2015-14:00:00 23.8688 12.06.2015-15:00:00 23.8688 12.06.2015-16:00:00 23.8738 12.06.2015-17:00:00 23.8688 12.06.2015-18:00:00 23.8839 12.06.2015-19:00:00 23.8889 12.06.2015-20:00:00 23.9040 12.06.2015-21:00:00 23.9442 12.06.2015-22:00:00 23.9743 12.06.2015-23:00:00 24.0195 12.07.2015-00:00:00 24.0948 12.07.2015-01:00:00 24.2957 12.07.2015-02:00:00 24.4062 12.07.2015-03:00:00 24.5468 12.07.2015-04:00:00 24.6472 12.07.2015-05:00:00 24.8481 12.07.2015-06:00:00 24.9586 12.07.2015-07:00:00 25.0389 12.07.2015-08:00:00 25.1343 12.07.2015-09:00:00 25.2247 12.07.2015-10:00:00 25.3201 12.07.2015-11:00:00 25.4005 12.07.2015-12:00:00 25.5461 12.07.2015-13:00:00 25.8625 12.07.2015-14:00:00 26.1136 12.07.2015-15:00:00 26.2994 12.07.2015-16:00:00 26.4099 12.07.2015-17:00:00 26.5204 12.07.2015-18:00:00 26.5856 12.07.2015-19:00:00 26.6208 12.07.2015-20:00:00 26.6660 12.07.2015-21:00:00 26.6660 12.07.2015-22:00:00 26.6911 12.07.2015-23:00:00 26.6811 12.08.2015-00:00:00 26.6811 12.08.2015-01:00:00 26.6861 12.08.2015-02:00:00 26.6710 12.08.2015-03:00:00 26.6560 12.08.2015-04:00:00 26.6811 12.08.2015-05:00:00 26.7212 12.08.2015-06:00:00 26.7463 12.08.2015-07:00:00 26.7614 12.08.2015-08:00:00 26.8518 12.08.2015-09:00:00 26.9472 12.08.2015-10:00:00 27.0527 12.08.2015-11:00:00 27.1330 12.08.2015-12:00:00 27.1782 12.08.2015-13:00:00 27.2084 12.08.2015-14:00:00 27.2586 12.08.2015-15:00:00 27.4042 12.08.2015-16:00:00 27.5599 12.08.2015-17:00:00 27.6854 12.08.2015-18:00:00 27.8060 12.08.2015-19:00:00 27.9014 12.08.2015-20:00:00 27.9867 12.08.2015-21:00:00 28.1474 12.08.2015-22:00:00 28.3031 12.08.2015-23:00:00 28.4236 12.09.2015-00:00:00 28.5542 12.09.2015-01:00:00 28.7250 12.09.2015-02:00:00 28.8656 12.09.2015-03:00:00 28.9811 12.09.2015-04:00:00 28.9861 12.09.2015-05:00:00 28.9409 12.09.2015-06:00:00 28.9509 12.09.2015-07:00:00 28.8857 12.09.2015-08:00:00 28.8354 12.09.2015-09:00:00 28.7802 12.09.2015-10:00:00 28.7300 12.09.2015-11:00:00 28.7250 12.09.2015-12:00:00 28.7199 12.09.2015-13:00:00 28.6998 12.09.2015-14:00:00 28.6647 12.09.2015-15:00:00 28.6597 12.09.2015-16:00:00 28.6195 12.09.2015-17:00:00 28.6044 12.09.2015-18:00:00 28.5592 12.09.2015-19:00:00 28.5040 12.09.2015-20:00:00 28.4387 12.09.2015-21:00:00 28.4036 12.09.2015-22:00:00 28.3584 12.09.2015-23:00:00 28.3282 12.10.2015-00:00:00 28.3031 12.10.2015-01:00:00 28.2730 12.10.2015-02:00:00 28.2328 12.10.2015-03:00:00 28.2027 12.10.2015-04:00:00 28.1826 12.10.2015-05:00:00 28.1876 12.10.2015-06:00:00 28.2127 12.10.2015-07:00:00 28.1977 12.10.2015-08:00:00 28.1776 12.10.2015-09:00:00 28.1625 12.10.2015-10:00:00 28.1374 12.10.2015-11:00:00 28.1424 12.10.2015-12:00:00 28.1324 12.10.2015-13:00:00 28.1424 12.10.2015-14:00:00 28.1474 12.10.2015-15:00:00 28.1274 12.10.2015-16:00:00 28.1073 12.10.2015-17:00:00 28.0872 12.10.2015-18:00:00 28.0872 12.10.2015-19:00:00 28.1123 12.10.2015-20:00:00 28.1022 12.10.2015-21:00:00 28.0822 12.10.2015-22:00:00 28.0470 12.10.2015-23:00:00 28.0169 12.11.2015-00:00:00 27.9968 12.11.2015-01:00:00 27.9717 12.11.2015-02:00:00 27.9516 12.11.2015-03:00:00 27.9415 12.11.2015-04:00:00 27.9315 12.11.2015-05:00:00 27.9315 12.11.2015-06:00:00 27.9365 12.11.2015-07:00:00 27.9265 12.11.2015-08:00:00 27.9064 12.11.2015-09:00:00 27.8712 12.11.2015-10:00:00 27.8562 12.11.2015-11:00:00 27.8512 12.11.2015-12:00:00 27.8260 12.11.2015-13:00:00 27.8060 12.11.2015-14:00:00 27.7708 12.11.2015-15:00:00 27.7608 12.11.2015-16:00:00 27.7507 12.11.2015-17:00:00 27.7357 12.11.2015-18:00:00 27.7256 12.11.2015-19:00:00 27.7005 12.11.2015-20:00:00 27.6854 12.11.2015-21:00:00 27.6653 12.11.2015-22:00:00 27.6503 12.11.2015-23:00:00 27.6151 12.12.2015-00:00:00 27.6001 12.12.2015-01:00:00 27.5750 12.12.2015-02:00:00 27.5549 12.12.2015-03:00:00 27.5348 12.12.2015-04:00:00 27.5046 12.12.2015-05:00:00 27.4946 12.12.2015-06:00:00 27.4846 12.12.2015-07:00:00 27.4795 12.12.2015-08:00:00 27.4695 12.12.2015-09:00:00 27.4544 12.12.2015-10:00:00 27.4494 12.12.2015-11:00:00 27.4394 12.12.2015-12:00:00 27.4293 12.12.2015-13:00:00 27.4343 12.12.2015-14:00:00 27.4594 12.12.2015-15:00:00 27.4745 12.12.2015-16:00:00 27.4846 12.12.2015-17:00:00 27.4745 12.12.2015-18:00:00 27.4745 12.12.2015-19:00:00 27.5147 12.12.2015-20:00:00 27.5247 12.12.2015-21:00:00 27.5448 12.12.2015-22:00:00 27.5649 12.12.2015-23:00:00 27.5750 12.13.2015-00:00:00 27.5699 12.13.2015-01:00:00 27.5498 12.13.2015-02:00:00 27.5498 12.13.2015-03:00:00 27.5498 12.13.2015-04:00:00 27.5448 12.13.2015-05:00:00 27.5298 12.13.2015-06:00:00 27.5298 12.13.2015-07:00:00 27.5398 12.13.2015-08:00:00 27.5649 12.13.2015-09:00:00 27.5498 12.13.2015-10:00:00 27.5398 12.13.2015-11:00:00 27.5348 12.13.2015-12:00:00 27.5197 12.13.2015-13:00:00 27.5147 12.13.2015-14:00:00 27.4896 12.13.2015-15:00:00 27.4795 12.13.2015-16:00:00 27.4896 12.13.2015-17:00:00 27.5398 12.13.2015-18:00:00 27.5448 12.13.2015-19:00:00 27.5448 12.13.2015-20:00:00 27.5298 12.13.2015-21:00:00 27.5298 12.13.2015-22:00:00 27.5147 12.13.2015-23:00:00 27.5147 12.14.2015-00:00:00 27.5046 12.14.2015-01:00:00 27.4846 12.14.2015-02:00:00 27.4645 12.14.2015-03:00:00 27.4293 12.14.2015-04:00:00 27.4193 12.14.2015-05:00:00 27.3992 12.14.2015-06:00:00 27.3490 12.14.2015-07:00:00 27.3389 12.14.2015-08:00:00 27.3138 12.14.2015-09:00:00 27.2837 12.14.2015-10:00:00 27.2636 12.14.2015-11:00:00 27.2586 12.14.2015-12:00:00 27.2485 12.14.2015-13:00:00 27.2385 12.14.2015-14:00:00 27.2234 12.14.2015-15:00:00 27.2084 12.14.2015-16:00:00 27.1933 12.14.2015-17:00:00 27.1732 12.14.2015-18:00:00 27.1632 12.14.2015-19:00:00 27.1431 12.14.2015-20:00:00 27.1280 12.14.2015-21:00:00 27.1129 12.14.2015-22:00:00 27.1029 12.14.2015-23:00:00 27.0828 12.15.2015-00:00:00 27.0677 12.15.2015-01:00:00 27.0577 12.15.2015-02:00:00 27.0477 12.15.2015-03:00:00 27.0175 12.15.2015-04:00:00 27.0125 12.15.2015-05:00:00 27.0125 12.15.2015-06:00:00 26.9974 12.15.2015-07:00:00 26.9824 12.15.2015-08:00:00 26.9522 12.15.2015-09:00:00 26.9472 12.15.2015-10:00:00 26.9271 12.15.2015-11:00:00 26.9121 12.15.2015-12:00:00 26.8769 12.15.2015-13:00:00 26.8518 12.15.2015-14:00:00 26.8217 12.15.2015-15:00:00 26.8066 12.15.2015-16:00:00 26.7966 12.15.2015-17:00:00 26.7765 12.15.2015-18:00:00 26.7564 12.15.2015-19:00:00 26.7564 12.15.2015-20:00:00 26.7614 12.15.2015-21:00:00 26.7413 12.15.2015-22:00:00 26.7263 12.15.2015-23:00:00 26.7263 12.16.2015-00:00:00 26.7212 12.16.2015-01:00:00 26.7062 12.16.2015-02:00:00 26.7062 12.16.2015-03:00:00 26.6911 12.16.2015-04:00:00 26.6660 12.16.2015-05:00:00 26.6459 12.16.2015-06:00:00 26.6308 12.16.2015-07:00:00 26.6258 12.16.2015-08:00:00 26.6108 12.16.2015-09:00:00 26.5856 12.16.2015-10:00:00 26.5706 12.16.2015-11:00:00 26.5455 12.16.2015-12:00:00 26.5304 12.16.2015-13:00:00 26.5153 12.16.2015-14:00:00 26.4953 12.16.2015-15:00:00 26.4701 12.16.2015-16:00:00 26.4601 12.16.2015-17:00:00 26.4400 12.16.2015-18:00:00 26.4199 12.16.2015-19:00:00 26.3898 12.16.2015-20:00:00 26.3647 12.16.2015-21:00:00 26.3546 12.16.2015-22:00:00 26.3245 12.16.2015-23:00:00 26.3094 12.17.2015-00:00:00 26.2793 12.17.2015-01:00:00 26.2642 12.17.2015-02:00:00 26.2291 12.17.2015-03:00:00 26.1990 12.17.2015-04:00:00 26.1789 12.17.2015-05:00:00 26.1638 12.17.2015-06:00:00 26.1387 12.17.2015-07:00:00 26.1236 12.17.2015-08:00:00 26.1035 12.17.2015-09:00:00 26.0584 12.17.2015-10:00:00 26.0332 12.17.2015-11:00:00 25.9880 12.17.2015-12:00:00 25.9579 12.17.2015-13:00:00 25.9328 12.17.2015-14:00:00 25.9077 12.17.2015-15:00:00 25.8725 12.17.2015-16:00:00 25.8575 12.17.2015-17:00:00 25.8575 12.17.2015-18:00:00 25.9328 12.17.2015-19:00:00 25.9780 12.17.2015-20:00:00 25.9981 12.17.2015-21:00:00 26.1086 12.17.2015-22:00:00 26.1839 12.17.2015-23:00:00 26.2492 12.18.2015-00:00:00 26.2994 12.18.2015-01:00:00 26.3496 12.18.2015-02:00:00 26.4199 12.18.2015-03:00:00 26.4902 12.18.2015-04:00:00 26.5656 12.18.2015-05:00:00 26.5706 12.18.2015-06:00:00 26.5856 12.18.2015-07:00:00 26.5756 12.18.2015-08:00:00 26.5555 12.18.2015-09:00:00 26.5555 12.18.2015-10:00:00 26.5907 12.18.2015-11:00:00 26.6208 12.18.2015-12:00:00 26.6258 12.18.2015-13:00:00 26.6208 12.18.2015-14:00:00 26.6660 12.18.2015-15:00:00 26.6811 12.18.2015-16:00:00 26.6610 12.18.2015-17:00:00 26.6610 12.18.2015-18:00:00 26.6509 12.18.2015-19:00:00 26.6409 12.18.2015-20:00:00 26.6509 12.18.2015-21:00:00 26.6560 12.18.2015-22:00:00 26.6308 12.18.2015-23:00:00 26.6158 12.19.2015-00:00:00 26.5957 12.19.2015-01:00:00 26.5756 12.19.2015-02:00:00 26.5555 12.19.2015-03:00:00 26.5354 12.19.2015-04:00:00 26.5304 12.19.2015-05:00:00 26.5103 12.19.2015-06:00:00 26.4802 12.19.2015-07:00:00 26.4701 12.19.2015-08:00:00 26.4601 12.19.2015-09:00:00 26.4501 12.19.2015-10:00:00 26.4400 12.19.2015-11:00:00 26.4350 12.19.2015-12:00:00 26.4199 12.19.2015-13:00:00 26.4049 12.19.2015-14:00:00 26.3898 12.19.2015-15:00:00 26.3697 12.19.2015-16:00:00 26.3446 12.19.2015-17:00:00 26.3396 12.19.2015-18:00:00 26.3195 12.19.2015-19:00:00 26.3044 12.19.2015-20:00:00 26.2642 12.19.2015-21:00:00 26.2442 12.19.2015-22:00:00 26.2241 12.19.2015-23:00:00 26.2241 12.20.2015-00:00:00 26.2241 12.20.2015-01:00:00 26.2040 12.20.2015-02:00:00 26.1990 12.20.2015-03:00:00 26.1839 12.20.2015-04:00:00 26.1638 12.20.2015-05:00:00 26.1538 12.20.2015-06:00:00 26.1487 12.20.2015-07:00:00 26.1437 12.20.2015-08:00:00 26.1387 12.20.2015-09:00:00 26.1186 12.20.2015-10:00:00 26.0935 12.20.2015-11:00:00 26.0835 12.20.2015-12:00:00 26.0734 12.20.2015-13:00:00 26.0533 12.20.2015-14:00:00 26.0332 12.20.2015-15:00:00 26.0232 12.20.2015-16:00:00 25.9981 12.20.2015-17:00:00 25.9981 12.20.2015-18:00:00 25.9880 12.20.2015-19:00:00 25.9629 12.20.2015-20:00:00 25.9328 12.20.2015-21:00:00 25.9328 12.20.2015-22:00:00 25.9328 12.20.2015-23:00:00 25.9278 12.21.2015-00:00:00 25.8977 12.21.2015-01:00:00 25.8876 12.21.2015-02:00:00 25.8525 12.21.2015-03:00:00 25.8424 12.21.2015-04:00:00 25.8223 12.21.2015-05:00:00 25.8022 12.21.2015-06:00:00 25.7872 12.21.2015-07:00:00 25.7671 12.21.2015-08:00:00 25.7520 12.21.2015-09:00:00 25.7370 12.21.2015-10:00:00 25.7269 12.21.2015-11:00:00 25.7118 12.21.2015-12:00:00 25.7068 12.21.2015-13:00:00 25.7018 12.21.2015-14:00:00 25.7068 12.21.2015-15:00:00 25.7068 12.21.2015-16:00:00 25.7018 12.21.2015-17:00:00 25.6867 12.21.2015-18:00:00 25.6867 12.21.2015-19:00:00 25.6817 12.21.2015-20:00:00 25.6616 12.21.2015-21:00:00 25.6415 12.21.2015-22:00:00 25.6215 12.21.2015-23:00:00 25.5963 12.22.2015-00:00:00 25.5662 12.22.2015-01:00:00 25.5662 12.22.2015-02:00:00 25.5562 12.22.2015-03:00:00 25.5511 12.22.2015-04:00:00 25.5461 12.22.2015-05:00:00 25.5160 12.22.2015-06:00:00 25.5060 12.22.2015-07:00:00 25.4909 12.22.2015-08:00:00 25.4658 12.22.2015-09:00:00 25.4457 12.22.2015-10:00:00 25.4156 12.22.2015-11:00:00 25.4055 12.22.2015-12:00:00 25.4005 12.22.2015-13:00:00 25.4005 12.22.2015-14:00:00 25.3955 12.22.2015-15:00:00 25.3955 12.22.2015-16:00:00 25.3754 12.22.2015-17:00:00 25.3704 12.22.2015-18:00:00 25.3704 12.22.2015-19:00:00 25.3352 12.22.2015-20:00:00 25.3252 12.22.2015-21:00:00 25.3352 12.22.2015-22:00:00 25.3754 12.22.2015-23:00:00 25.4055 12.23.2015-00:00:00 25.4457 12.23.2015-01:00:00 25.4407 12.23.2015-02:00:00 25.4256 12.23.2015-03:00:00 25.4256 12.23.2015-04:00:00 25.4156 12.23.2015-05:00:00 25.4005 12.23.2015-06:00:00 25.3804 12.23.2015-07:00:00 25.3603 12.23.2015-08:00:00 25.3854 12.23.2015-09:00:00 25.4206 12.23.2015-10:00:00 25.4407 12.23.2015-11:00:00 25.4356 12.23.2015-12:00:00 25.4507 12.23.2015-13:00:00 25.4758 12.23.2015-14:00:00 25.5009 12.23.2015-15:00:00 25.5110 12.23.2015-16:00:00 25.5210 12.23.2015-17:00:00 25.5562 12.23.2015-18:00:00 25.6516 12.23.2015-19:00:00 25.6516 12.23.2015-20:00:00 25.6265 12.23.2015-21:00:00 25.6918 12.23.2015-22:00:00 25.7420 12.23.2015-23:00:00 25.7822 12.24.2015-00:00:00 25.7972 12.24.2015-01:00:00 25.8022 12.24.2015-02:00:00 25.8273 12.24.2015-03:00:00 25.8073 12.24.2015-04:00:00 25.7872 12.24.2015-05:00:00 25.7822 12.24.2015-06:00:00 25.7771 12.24.2015-07:00:00 25.7771 12.24.2015-08:00:00 25.8324 12.24.2015-09:00:00 25.8725 12.24.2015-10:00:00 25.9077 12.24.2015-11:00:00 25.8876 12.24.2015-12:00:00 25.8725 12.24.2015-13:00:00 25.8575 12.24.2015-14:00:00 25.8374 12.24.2015-15:00:00 25.8073 12.24.2015-16:00:00 25.7922 12.24.2015-17:00:00 25.7671 12.24.2015-18:00:00 25.7420 12.24.2015-19:00:00 25.7068 12.24.2015-20:00:00 25.6918 12.24.2015-21:00:00 25.6767 12.24.2015-22:00:00 25.6365 12.24.2015-23:00:00 25.6215 12.25.2015-00:00:00 25.5863 12.25.2015-01:00:00 25.5612 12.25.2015-02:00:00 25.5160 12.25.2015-03:00:00 25.4959 12.25.2015-04:00:00 25.4859 12.25.2015-05:00:00 25.4608 12.25.2015-06:00:00 25.4206 12.25.2015-07:00:00 25.3854 12.25.2015-08:00:00 25.3754 12.25.2015-09:00:00 25.3503 12.25.2015-10:00:00 25.3252 12.25.2015-11:00:00 25.3001 12.25.2015-12:00:00 25.3051 12.25.2015-13:00:00 25.2800 12.25.2015-14:00:00 25.2549 12.25.2015-15:00:00 25.2348 12.25.2015-16:00:00 25.1846 12.25.2015-17:00:00 25.1544 12.25.2015-18:00:00 25.1494 12.25.2015-19:00:00 25.1343 12.25.2015-20:00:00 25.1092 12.25.2015-21:00:00 25.0942 12.25.2015-22:00:00 25.0841 12.25.2015-23:00:00 25.0690 12.26.2015-00:00:00 25.0540 12.26.2015-01:00:00 25.0138 12.26.2015-02:00:00 24.9837 12.26.2015-03:00:00 24.9535 12.26.2015-04:00:00 24.9335 12.26.2015-05:00:00 24.9184 12.26.2015-06:00:00 24.8933 12.26.2015-07:00:00 24.8883 12.26.2015-08:00:00 24.8782 12.26.2015-09:00:00 24.8581 12.26.2015-10:00:00 24.8280 12.26.2015-11:00:00 24.8029 12.26.2015-12:00:00 24.7828 12.26.2015-13:00:00 24.7627 12.26.2015-14:00:00 24.7627 12.26.2015-15:00:00 24.7276 12.26.2015-16:00:00 24.6974 12.26.2015-17:00:00 24.6773 12.26.2015-18:00:00 24.6623 12.26.2015-19:00:00 24.6322 12.26.2015-20:00:00 24.5970 12.26.2015-21:00:00 24.5719 12.26.2015-22:00:00 24.5568 12.26.2015-23:00:00 24.5518 12.27.2015-00:00:00 24.5267 12.27.2015-01:00:00 24.5166 12.27.2015-02:00:00 24.4915 12.27.2015-03:00:00 24.4664 12.27.2015-04:00:00 24.4463 12.27.2015-05:00:00 24.4413 12.27.2015-06:00:00 24.4263 12.27.2015-07:00:00 24.4062 12.27.2015-08:00:00 24.3509 12.27.2015-09:00:00 24.3208 12.27.2015-10:00:00 24.2856 12.27.2015-11:00:00 24.2706 12.27.2015-12:00:00 24.2555 12.27.2015-13:00:00 24.2455 12.27.2015-14:00:00 24.2354 12.27.2015-15:00:00 24.2103 12.27.2015-16:00:00 24.1902 12.27.2015-17:00:00 24.1802 12.27.2015-18:00:00 24.1651 12.27.2015-19:00:00 24.1752 12.27.2015-20:00:00 24.1701 12.27.2015-21:00:00 24.1501 12.27.2015-22:00:00 24.1450 12.27.2015-23:00:00 24.1099 12.28.2015-00:00:00 24.1049 12.28.2015-01:00:00 24.0848 12.28.2015-02:00:00 24.0496 12.28.2015-03:00:00 24.0245 12.28.2015-04:00:00 23.9994 12.28.2015-05:00:00 23.9894 12.28.2015-06:00:00 23.9693 12.28.2015-07:00:00 23.9492 12.28.2015-08:00:00 23.9391 12.28.2015-09:00:00 23.9140 12.28.2015-10:00:00 23.9140 12.28.2015-11:00:00 23.9040 12.28.2015-12:00:00 23.8889 12.28.2015-13:00:00 23.8839 12.28.2015-14:00:00 23.8638 12.28.2015-15:00:00 23.8538 12.28.2015-16:00:00 23.8337 12.28.2015-17:00:00 23.8186 12.28.2015-18:00:00 23.8086 12.28.2015-19:00:00 23.7985 12.28.2015-20:00:00 23.7634 12.28.2015-21:00:00 23.7433 12.28.2015-22:00:00 23.7383 12.28.2015-23:00:00 23.7232 12.29.2015-00:00:00 23.6931 12.29.2015-01:00:00 23.6780 12.29.2015-02:00:00 23.6579 12.29.2015-03:00:00 23.6529 12.29.2015-04:00:00 23.6428 12.29.2015-05:00:00 23.6177 12.29.2015-06:00:00 23.5926 12.29.2015-07:00:00 23.5725 12.29.2015-08:00:00 23.5424 12.29.2015-09:00:00 23.5223 12.29.2015-10:00:00 23.5123 12.29.2015-11:00:00 23.4922 12.29.2015-12:00:00 23.4570 12.29.2015-13:00:00 23.4420 12.29.2015-14:00:00 23.4420 12.29.2015-15:00:00 23.4169 12.29.2015-16:00:00 23.4169 12.29.2015-17:00:00 23.3968 12.29.2015-18:00:00 23.3867 12.29.2015-19:00:00 23.3616 12.29.2015-20:00:00 23.3265 12.29.2015-21:00:00 23.3164 12.29.2015-22:00:00 23.3114 12.29.2015-23:00:00 23.3014 12.30.2015-00:00:00 23.2863 12.30.2015-01:00:00 23.2662 12.30.2015-02:00:00 23.2461 12.30.2015-03:00:00 23.2461 12.30.2015-04:00:00 23.2311 12.30.2015-05:00:00 23.2110 12.30.2015-06:00:00 23.1859 12.30.2015-07:00:00 23.1758 12.30.2015-08:00:00 23.1607 12.30.2015-09:00:00 23.1507 12.30.2015-10:00:00 23.1306 12.30.2015-11:00:00 23.1206 12.30.2015-12:00:00 23.1005 12.30.2015-13:00:00 23.0904 12.30.2015-14:00:00 23.0754 12.30.2015-15:00:00 23.0553 12.30.2015-16:00:00 23.0302 12.30.2015-17:00:00 22.9950 12.30.2015-18:00:00 22.9850 12.30.2015-19:00:00 22.9699 12.30.2015-20:00:00 22.9498 12.30.2015-21:00:00 22.9297 12.30.2015-22:00:00 22.9097 12.30.2015-23:00:00 22.8996 12.31.2015-00:00:00 22.8845 12.31.2015-01:00:00 22.8645 12.31.2015-02:00:00 22.8343 12.31.2015-03:00:00 22.8042 12.31.2015-04:00:00 22.7791 12.31.2015-05:00:00 22.7540 12.31.2015-06:00:00 22.7439 12.31.2015-07:00:00 22.7389 12.31.2015-08:00:00 22.7389 12.31.2015-09:00:00 22.7088 12.31.2015-10:00:00 22.7038 12.31.2015-11:00:00 22.6787 12.31.2015-12:00:00 22.6686 12.31.2015-13:00:00 22.6435 12.31.2015-14:00:00 22.6284 12.31.2015-15:00:00 22.6184 12.31.2015-16:00:00 22.6083 12.31.2015-17:00:00 22.5883 12.31.2015-18:00:00 22.5531 12.31.2015-19:00:00 22.5330 12.31.2015-20:00:00 22.5230 12.31.2015-21:00:00 22.5029 12.31.2015-22:00:00 22.4928 12.31.2015-23:00:00 22.4677 01.01.2016-00:00:00 22.4326 01.01.2016-01:00:00 22.4175 01.01.2016-02:00:00 22.3974 01.01.2016-03:00:00 22.3773 01.01.2016-04:00:00 22.3422 01.01.2016-05:00:00 22.3271 01.01.2016-06:00:00 22.3121 01.01.2016-07:00:00 22.2819 01.01.2016-08:00:00 22.2719 01.01.2016-09:00:00 22.2418 01.01.2016-10:00:00 22.2116 01.01.2016-11:00:00 22.2016 01.01.2016-12:00:00 22.1765 01.01.2016-13:00:00 22.1564 01.01.2016-14:00:00 22.1463 01.01.2016-15:00:00 22.1212 01.01.2016-16:00:00 22.0961 01.01.2016-17:00:00 22.0760 01.01.2016-18:00:00 22.0610 01.01.2016-19:00:00 22.0158 01.01.2016-20:00:00 22.0007 01.01.2016-21:00:00 21.9856 01.01.2016-22:00:00 21.9605 01.01.2016-23:00:00 21.9404 01.02.2016-00:00:00 21.9153 01.02.2016-01:00:00 21.9003 01.02.2016-02:00:00 21.8902 01.02.2016-03:00:00 21.8701 01.02.2016-04:00:00 21.8500 01.02.2016-05:00:00 21.8400 01.02.2016-06:00:00 21.8300 01.02.2016-07:00:00 21.8149 01.02.2016-08:00:00 21.8149 01.02.2016-09:00:00 21.7998 01.02.2016-10:00:00 21.7848 01.02.2016-11:00:00 21.7546 01.02.2016-12:00:00 21.7295 01.02.2016-13:00:00 21.7044 01.02.2016-14:00:00 21.6893 01.02.2016-15:00:00 21.6542 01.02.2016-16:00:00 21.6241 01.02.2016-17:00:00 21.6190 01.02.2016-18:00:00 21.5939 01.02.2016-19:00:00 21.5789 01.02.2016-20:00:00 21.5538 01.02.2016-21:00:00 21.5437 01.02.2016-22:00:00 21.5186 01.02.2016-23:00:00 21.5035 01.03.2016-00:00:00 21.4684 01.03.2016-01:00:00 21.4483 01.03.2016-02:00:00 21.4332 01.03.2016-03:00:00 21.4182 01.03.2016-04:00:00 21.3780 01.03.2016-05:00:00 21.3579 01.03.2016-06:00:00 21.3479 01.03.2016-07:00:00 21.3378 01.03.2016-08:00:00 21.3228 01.03.2016-09:00:00 21.2926 01.03.2016-10:00:00 21.2725 01.03.2016-11:00:00 21.2575 01.03.2016-12:00:00 21.2575 01.03.2016-13:00:00 21.2374 01.03.2016-14:00:00 21.2223 01.03.2016-15:00:00 21.1922 01.03.2016-16:00:00 21.1771 01.03.2016-17:00:00 21.1771 01.03.2016-18:00:00 21.1671 01.03.2016-19:00:00 21.1420 01.03.2016-20:00:00 21.1319 01.03.2016-21:00:00 21.1118 01.03.2016-22:00:00 21.0968 01.03.2016-23:00:00 21.0717 01.04.2016-00:00:00 21.0466 01.04.2016-01:00:00 21.0214 01.04.2016-02:00:00 21.0114 01.04.2016-03:00:00 20.9863 01.04.2016-04:00:00 20.9712 01.04.2016-05:00:00 20.9612 01.04.2016-06:00:00 20.9461 01.04.2016-07:00:00 20.9361 01.04.2016-08:00:00 20.9260 01.04.2016-09:00:00 20.9009 01.04.2016-10:00:00 20.8959 01.04.2016-11:00:00 20.8808 01.04.2016-12:00:00 20.8356 01.04.2016-13:00:00 20.8356 01.04.2016-14:00:00 20.8306 01.04.2016-15:00:00 20.8306 01.04.2016-16:00:00 20.8256 01.04.2016-17:00:00 20.8256 01.04.2016-18:00:00 20.7904 01.04.2016-19:00:00 20.7704 01.04.2016-20:00:00 20.7402 01.04.2016-21:00:00 20.7252 01.04.2016-22:00:00 20.7000 01.04.2016-23:00:00 20.6800 01.05.2016-00:00:00 20.6498 01.05.2016-01:00:00 20.6197 01.05.2016-02:00:00 20.6046 01.05.2016-03:00:00 20.5896 01.05.2016-04:00:00 20.5795 01.05.2016-05:00:00 20.5645 01.05.2016-06:00:00 20.5343 01.05.2016-07:00:00 20.5142 01.05.2016-08:00:00 20.5042 01.05.2016-09:00:00 20.4791 01.05.2016-10:00:00 20.4891 01.05.2016-11:00:00 20.4690 01.05.2016-12:00:00 20.4640 01.05.2016-13:00:00 20.4640 01.05.2016-14:00:00 20.4640 01.05.2016-15:00:00 20.4741 01.05.2016-16:00:00 20.4791 01.05.2016-17:00:00 20.4992 01.05.2016-18:00:00 20.5042 01.05.2016-19:00:00 20.5193 01.05.2016-20:00:00 20.5243 01.05.2016-21:00:00 20.5494 01.05.2016-22:00:00 20.5896 01.05.2016-23:00:00 20.5946 01.06.2016-00:00:00 20.5946 01.06.2016-01:00:00 20.5996 01.06.2016-02:00:00 20.6247 01.06.2016-03:00:00 20.6297 01.06.2016-04:00:00 20.6398 01.06.2016-05:00:00 20.6448 01.06.2016-06:00:00 20.6599 01.06.2016-07:00:00 20.6548 01.06.2016-08:00:00 20.6649 01.06.2016-09:00:00 20.6699 01.06.2016-10:00:00 20.6749 01.06.2016-11:00:00 20.6900 01.06.2016-12:00:00 20.6900 01.06.2016-13:00:00 20.6900 01.06.2016-14:00:00 20.6850 01.06.2016-15:00:00 20.7051 01.06.2016-16:00:00 20.7000 01.06.2016-17:00:00 20.7051 01.06.2016-18:00:00 20.7051 01.06.2016-19:00:00 20.7000 01.06.2016-20:00:00 20.6800 01.06.2016-21:00:00 20.6800 01.06.2016-22:00:00 20.6900 01.06.2016-23:00:00 20.6699 01.07.2016-00:00:00 20.6649 01.07.2016-01:00:00 20.6649 01.07.2016-02:00:00 20.6599 01.07.2016-03:00:00 20.6699 01.07.2016-04:00:00 20.6649 01.07.2016-05:00:00 20.6548 01.07.2016-06:00:00 20.6498 01.07.2016-07:00:00 20.6548 01.07.2016-08:00:00 20.6498 01.07.2016-09:00:00 20.6398 01.07.2016-10:00:00 20.6348 01.07.2016-11:00:00 20.6097 01.07.2016-12:00:00 20.5996 01.07.2016-13:00:00 20.5845 01.07.2016-14:00:00 20.5695 01.07.2016-15:00:00 20.5695 01.07.2016-16:00:00 20.5594 01.07.2016-17:00:00 20.5645 01.07.2016-18:00:00 20.5695 01.07.2016-19:00:00 20.5645 01.07.2016-20:00:00 20.5544 01.07.2016-21:00:00 20.5343 01.07.2016-22:00:00 20.5293 01.07.2016-23:00:00 20.5092 01.08.2016-00:00:00 20.4942 01.08.2016-01:00:00 20.4841 01.08.2016-02:00:00 20.4741 01.08.2016-03:00:00 20.4540 01.08.2016-04:00:00 20.4540 01.08.2016-05:00:00 20.4490 01.08.2016-06:00:00 20.4439 01.08.2016-07:00:00 20.4289 01.08.2016-08:00:00 20.4238 01.08.2016-09:00:00 20.4188 01.08.2016-10:00:00 20.4138 01.08.2016-11:00:00 20.4038 01.08.2016-12:00:00 20.3937 01.08.2016-13:00:00 20.3837 01.08.2016-14:00:00 20.3887 01.08.2016-15:00:00 20.3686 01.08.2016-16:00:00 20.3535 01.08.2016-17:00:00 20.3485 01.08.2016-18:00:00 20.3335 01.08.2016-19:00:00 20.3134 01.08.2016-20:00:00 20.2933 01.08.2016-21:00:00 20.2832 01.08.2016-22:00:00 20.2732 01.08.2016-23:00:00 20.2732 01.09.2016-00:00:00 20.2732 01.09.2016-01:00:00 20.2531 01.09.2016-02:00:00 20.2280 01.09.2016-03:00:00 20.2179 01.09.2016-04:00:00 20.2029 01.09.2016-05:00:00 20.1928 01.09.2016-06:00:00 20.1878 01.09.2016-07:00:00 20.1426 01.09.2016-08:00:00 20.1376 01.09.2016-09:00:00 20.1125 01.09.2016-10:00:00 20.0924 01.09.2016-11:00:00 20.0723 01.09.2016-12:00:00 20.0673 01.09.2016-13:00:00 20.0572 01.09.2016-14:00:00 20.0522 01.09.2016-15:00:00 20.0321 01.09.2016-16:00:00 20.0221 01.09.2016-17:00:00 19.9970 01.09.2016-18:00:00 19.9920 01.09.2016-19:00:00 19.9769 01.09.2016-20:00:00 19.9417 01.09.2016-21:00:00 19.9367 01.09.2016-22:00:00 19.9317 01.09.2016-23:00:00 19.9217 01.10.2016-00:00:00 19.9016 01.10.2016-01:00:00 19.8765 01.10.2016-02:00:00 19.8664 01.10.2016-03:00:00 19.8514 01.10.2016-04:00:00 19.8313 01.10.2016-05:00:00 19.8112 01.10.2016-06:00:00 19.8062 01.10.2016-07:00:00 19.8011 01.10.2016-08:00:00 19.7911 01.10.2016-09:00:00 19.7810 01.10.2016-10:00:00 19.7509 01.10.2016-11:00:00 19.7359 01.10.2016-12:00:00 19.7208 01.10.2016-13:00:00 19.7057 01.10.2016-14:00:00 19.6907 01.10.2016-15:00:00 19.6907 01.10.2016-16:00:00 19.6856 01.10.2016-17:00:00 19.6706 01.10.2016-18:00:00 19.6605 01.10.2016-19:00:00 19.6555 01.10.2016-20:00:00 19.6354 01.10.2016-21:00:00 19.6003 01.10.2016-22:00:00 19.5802 01.10.2016-23:00:00 19.5701 01.11.2016-00:00:00 19.5500 01.11.2016-01:00:00 19.5350 01.11.2016-02:00:00 19.5199 01.11.2016-03:00:00 19.5048 01.11.2016-04:00:00 19.4898 01.11.2016-05:00:00 19.4546 01.11.2016-06:00:00 19.4345 01.11.2016-07:00:00 19.4245 01.11.2016-08:00:00 19.4195 01.11.2016-09:00:00 19.4145 01.11.2016-10:00:00 19.4195 01.11.2016-11:00:00 19.4245 01.11.2016-12:00:00 19.4295 01.11.2016-13:00:00 19.4697 01.11.2016-14:00:00 19.4597 01.11.2016-15:00:00 19.4496 01.11.2016-16:00:00 19.4446 01.11.2016-17:00:00 19.4446 01.11.2016-18:00:00 19.4195 01.11.2016-19:00:00 19.4195 01.11.2016-20:00:00 19.4245 01.11.2016-21:00:00 19.4245 01.11.2016-22:00:00 19.4245 01.11.2016-23:00:00 19.4245 01.12.2016-00:00:00 19.4094 01.12.2016-01:00:00 19.4145 01.12.2016-02:00:00 19.4094 01.12.2016-03:00:00 19.4145 01.12.2016-04:00:00 19.4245 01.12.2016-05:00:00 19.4295 01.12.2016-06:00:00 19.4396 01.12.2016-07:00:00 19.4496 01.12.2016-08:00:00 19.4496 01.12.2016-09:00:00 19.5199 01.12.2016-10:00:00 19.7359 01.12.2016-11:00:00 19.8865 01.12.2016-12:00:00 19.9769 01.12.2016-13:00:00 20.0422 01.12.2016-14:00:00 20.1276 01.12.2016-15:00:00 20.2129 01.12.2016-16:00:00 20.3535 01.12.2016-17:00:00 20.6147 01.12.2016-18:00:00 20.8758 01.12.2016-19:00:00 21.0365 01.12.2016-20:00:00 21.1872 01.12.2016-21:00:00 21.2826 01.12.2016-22:00:00 21.3629 01.12.2016-23:00:00 21.3931 01.13.2016-00:00:00 21.4282 01.13.2016-01:00:00 21.4483 01.13.2016-02:00:00 21.4835 01.13.2016-03:00:00 21.4985 01.13.2016-04:00:00 21.5236 01.13.2016-05:00:00 21.5437 01.13.2016-06:00:00 21.5387 01.13.2016-07:00:00 21.5638 01.13.2016-08:00:00 21.5839 01.13.2016-09:00:00 21.5889 01.13.2016-10:00:00 21.6090 01.13.2016-11:00:00 21.6442 01.13.2016-12:00:00 21.7094 01.13.2016-13:00:00 21.8450 01.13.2016-14:00:00 21.9153 01.13.2016-15:00:00 21.9806 01.13.2016-16:00:00 22.1313 01.13.2016-17:00:00 22.2166 01.13.2016-18:00:00 22.2568 01.13.2016-19:00:00 22.2869 01.13.2016-20:00:00 22.3020 01.13.2016-21:00:00 22.3171 01.13.2016-22:00:00 22.3221 01.13.2016-23:00:00 22.3221 01.14.2016-00:00:00 22.3221 01.14.2016-01:00:00 22.3221 01.14.2016-02:00:00 22.3321 01.14.2016-03:00:00 22.3573 01.14.2016-04:00:00 22.3573 01.14.2016-05:00:00 22.3522 01.14.2016-06:00:00 22.3573 01.14.2016-07:00:00 22.3673 01.14.2016-08:00:00 22.3522 01.14.2016-09:00:00 22.3623 01.14.2016-10:00:00 22.3623 01.14.2016-11:00:00 22.3673 01.14.2016-12:00:00 22.3673 01.14.2016-13:00:00 22.3623 01.14.2016-14:00:00 22.3673 01.14.2016-15:00:00 22.3673 01.14.2016-16:00:00 22.3573 01.14.2016-17:00:00 22.3673 01.14.2016-18:00:00 22.3723 01.14.2016-19:00:00 22.3874 01.14.2016-20:00:00 22.3874 01.14.2016-21:00:00 22.3974 01.14.2016-22:00:00 22.3924 01.14.2016-23:00:00 22.3773 01.15.2016-00:00:00 22.3773 01.15.2016-01:00:00 22.3824 01.15.2016-02:00:00 22.3824 01.15.2016-03:00:00 22.3723 01.15.2016-04:00:00 22.3623 01.15.2016-05:00:00 22.3673 01.15.2016-06:00:00 22.3573 01.15.2016-07:00:00 22.3573 01.15.2016-08:00:00 22.3372 01.15.2016-09:00:00 22.3321 01.15.2016-10:00:00 22.3070 01.15.2016-11:00:00 22.3121 01.15.2016-12:00:00 22.2920 01.15.2016-13:00:00 22.2819 01.15.2016-14:00:00 22.2819 01.15.2016-15:00:00 22.3020 01.15.2016-16:00:00 22.3020 01.15.2016-17:00:00 22.3020 01.15.2016-18:00:00 22.2869 01.15.2016-19:00:00 22.2719 01.15.2016-20:00:00 22.2618 01.15.2016-21:00:00 22.2568 01.15.2016-22:00:00 22.2518 01.15.2016-23:00:00 22.2468 01.16.2016-00:00:00 22.2418 01.16.2016-01:00:00 22.2317 01.16.2016-02:00:00 22.2317 01.16.2016-03:00:00 22.2367 01.16.2016-04:00:00 22.2518 01.16.2016-05:00:00 22.2518 01.16.2016-06:00:00 22.2719 01.16.2016-07:00:00 22.3171 01.16.2016-08:00:00 22.4225 01.16.2016-09:00:00 22.5732 01.16.2016-10:00:00 22.6636 01.16.2016-11:00:00 22.6787 01.16.2016-12:00:00 22.6937 01.16.2016-13:00:00 22.6987 01.16.2016-14:00:00 22.7640 01.16.2016-15:00:00 23.0000 01.16.2016-16:00:00 23.1808 01.16.2016-17:00:00 23.2461 01.16.2016-18:00:00 23.3265 01.16.2016-19:00:00 23.3265 01.16.2016-20:00:00 23.3516 01.16.2016-21:00:00 23.3717 01.16.2016-22:00:00 23.3968 01.16.2016-23:00:00 23.4269 01.17.2016-00:00:00 23.4370 01.17.2016-01:00:00 23.4570 01.17.2016-02:00:00 23.4621 01.17.2016-03:00:00 23.4621 01.17.2016-04:00:00 23.4570 01.17.2016-05:00:00 23.4570 01.17.2016-06:00:00 23.4872 01.17.2016-07:00:00 23.5073 01.17.2016-08:00:00 23.5424 01.17.2016-09:00:00 23.6378 01.17.2016-10:00:00 23.6931 01.17.2016-11:00:00 23.7885 01.17.2016-12:00:00 23.8889 01.17.2016-13:00:00 23.9994 01.17.2016-14:00:00 24.1350 01.17.2016-15:00:00 24.1802 01.17.2016-16:00:00 24.1852 01.17.2016-17:00:00 24.2103 01.17.2016-18:00:00 24.2404 01.17.2016-19:00:00 24.2656 01.17.2016-20:00:00 24.3007 01.17.2016-21:00:00 24.3258 01.17.2016-22:00:00 24.3911 01.17.2016-23:00:00 24.4212 01.18.2016-00:00:00 24.4263 01.18.2016-01:00:00 24.4363 01.18.2016-02:00:00 24.4463 01.18.2016-03:00:00 24.4514 01.18.2016-04:00:00 24.4463 01.18.2016-05:00:00 24.4564 01.18.2016-06:00:00 24.4865 01.18.2016-07:00:00 24.4915 01.18.2016-08:00:00 24.5066 01.18.2016-09:00:00 24.5016 01.18.2016-10:00:00 24.5066 01.18.2016-11:00:00 24.5066 01.18.2016-12:00:00 24.5066 01.18.2016-13:00:00 24.5016 01.18.2016-14:00:00 24.5016 01.18.2016-15:00:00 24.5066 01.18.2016-16:00:00 24.4915 01.18.2016-17:00:00 24.4966 01.18.2016-18:00:00 24.4765 01.18.2016-19:00:00 24.4664 01.18.2016-20:00:00 24.4564 01.18.2016-21:00:00 24.4463 01.18.2016-22:00:00 24.4715 01.18.2016-23:00:00 24.4915 01.19.2016-00:00:00 24.5016 01.19.2016-01:00:00 24.5066 01.19.2016-02:00:00 24.5066 01.19.2016-03:00:00 24.5016 01.19.2016-04:00:00 24.4865 01.19.2016-05:00:00 24.4614 01.19.2016-06:00:00 24.4564 01.19.2016-07:00:00 24.4363 01.19.2016-08:00:00 24.4212 01.19.2016-09:00:00 24.4062 01.19.2016-10:00:00 24.3861 01.19.2016-11:00:00 24.3710 01.19.2016-12:00:00 24.3610 01.19.2016-13:00:00 24.3509 01.19.2016-14:00:00 24.3359 01.19.2016-15:00:00 24.3158 01.19.2016-16:00:00 24.3057 01.19.2016-17:00:00 24.3057 01.19.2016-18:00:00 24.3559 01.19.2016-19:00:00 24.3911 01.19.2016-20:00:00 24.4413 01.19.2016-21:00:00 24.4865 01.19.2016-22:00:00 24.5116 01.19.2016-23:00:00 24.5267 01.20.2016-00:00:00 24.5066 01.20.2016-01:00:00 24.4966 01.20.2016-02:00:00 24.4966 01.20.2016-03:00:00 24.4765 01.20.2016-04:00:00 24.4664 01.20.2016-05:00:00 24.4463 01.20.2016-06:00:00 24.4313 01.20.2016-07:00:00 24.4212 01.20.2016-08:00:00 24.4313 01.20.2016-09:00:00 24.4313 01.20.2016-10:00:00 24.4263 01.20.2016-11:00:00 24.4112 01.20.2016-12:00:00 24.4062 01.20.2016-13:00:00 24.4062 01.20.2016-14:00:00 24.4011 01.20.2016-15:00:00 24.3861 01.20.2016-16:00:00 24.3660 01.20.2016-17:00:00 24.3509 01.20.2016-18:00:00 24.3459 01.20.2016-19:00:00 24.3258 01.20.2016-20:00:00 24.3007 01.20.2016-21:00:00 24.2806 01.20.2016-22:00:00 24.2756 01.20.2016-23:00:00 24.2605 01.21.2016-00:00:00 24.2555 01.21.2016-01:00:00 24.2856 01.21.2016-02:00:00 24.3509 01.21.2016-03:00:00 24.3861 01.21.2016-04:00:00 24.4564 01.21.2016-05:00:00 24.5468 01.21.2016-06:00:00 24.6171 01.21.2016-07:00:00 24.6874 01.21.2016-08:00:00 24.7075 01.21.2016-09:00:00 24.7728 01.21.2016-10:00:00 24.7979 01.21.2016-11:00:00 24.8632 01.21.2016-12:00:00 24.9184 01.21.2016-13:00:00 24.9636 01.21.2016-14:00:00 24.9937 01.21.2016-15:00:00 25.0289 01.21.2016-16:00:00 25.0791 01.21.2016-17:00:00 25.1092 01.21.2016-18:00:00 25.1394 01.21.2016-19:00:00 25.1695 01.21.2016-20:00:00 25.1795 01.21.2016-21:00:00 25.1996 01.21.2016-22:00:00 25.2197 01.21.2016-23:00:00 25.2348 01.22.2016-00:00:00 25.2398 01.22.2016-01:00:00 25.2599 01.22.2016-02:00:00 25.2649 01.22.2016-03:00:00 25.2649 01.22.2016-04:00:00 25.2649 01.22.2016-05:00:00 25.2900 01.22.2016-06:00:00 25.2900 01.22.2016-07:00:00 25.2900 01.22.2016-08:00:00 25.2850 01.22.2016-09:00:00 25.2900 01.22.2016-10:00:00 25.3051 01.22.2016-11:00:00 25.3101 01.22.2016-12:00:00 25.3201 01.22.2016-13:00:00 25.3503 01.22.2016-14:00:00 25.3653 01.22.2016-15:00:00 25.3653 01.22.2016-16:00:00 25.3553 01.22.2016-17:00:00 25.3653 01.22.2016-18:00:00 25.3653 01.22.2016-19:00:00 25.3704 01.22.2016-20:00:00 25.3503 01.22.2016-21:00:00 25.3503 01.22.2016-22:00:00 25.3402 01.22.2016-23:00:00 25.3352 01.23.2016-00:00:00 25.3201 01.23.2016-01:00:00 25.3151 01.23.2016-02:00:00 25.3151 01.23.2016-03:00:00 25.3151 01.23.2016-04:00:00 25.3151 01.23.2016-05:00:00 25.3001 01.23.2016-06:00:00 25.3051 01.23.2016-07:00:00 25.3051 01.23.2016-08:00:00 25.2900 01.23.2016-09:00:00 25.2850 01.23.2016-10:00:00 25.2800 01.23.2016-11:00:00 25.2800 01.23.2016-12:00:00 25.2699 01.23.2016-13:00:00 25.2599 01.23.2016-14:00:00 25.2448 01.23.2016-15:00:00 25.2448 01.23.2016-16:00:00 25.2549 01.23.2016-17:00:00 25.2649 01.23.2016-18:00:00 25.3101 01.23.2016-19:00:00 25.3503 01.23.2016-20:00:00 25.3503 01.23.2016-21:00:00 25.3603 01.23.2016-22:00:00 25.3302 01.23.2016-23:00:00 25.3201 01.24.2016-00:00:00 25.3151 01.24.2016-01:00:00 25.3101 01.24.2016-02:00:00 25.3001 01.24.2016-03:00:00 25.2850 01.24.2016-04:00:00 25.2649 01.24.2016-05:00:00 25.2348 01.24.2016-06:00:00 25.2046 01.24.2016-07:00:00 25.2046 01.24.2016-08:00:00 25.1946 01.24.2016-09:00:00 25.1896 01.24.2016-10:00:00 25.1745 01.24.2016-11:00:00 25.1594 01.24.2016-12:00:00 25.1544 01.24.2016-13:00:00 25.1444 01.24.2016-14:00:00 25.1394 01.24.2016-15:00:00 25.1293 01.24.2016-16:00:00 25.1193 01.24.2016-17:00:00 25.1042 01.24.2016-18:00:00 25.0791 01.24.2016-19:00:00 25.0791 01.24.2016-20:00:00 25.0590 01.24.2016-21:00:00 25.0490 01.24.2016-22:00:00 25.0439 01.24.2016-23:00:00 25.0239 01.25.2016-00:00:00 25.0188 01.25.2016-01:00:00 25.0088 01.25.2016-02:00:00 24.9987 01.25.2016-03:00:00 24.9937 01.25.2016-04:00:00 24.9736 01.25.2016-05:00:00 24.9636 01.25.2016-06:00:00 24.9535 01.25.2016-07:00:00 24.9284 01.25.2016-08:00:00 24.9184 01.25.2016-09:00:00 24.9033 01.25.2016-10:00:00 24.8832 01.25.2016-11:00:00 24.8581 01.25.2016-12:00:00 24.8431 01.25.2016-13:00:00 24.8180 01.25.2016-14:00:00 24.7828 01.25.2016-15:00:00 24.7627 01.25.2016-16:00:00 24.7376 01.25.2016-17:00:00 24.7125 01.25.2016-18:00:00 24.6924 01.25.2016-19:00:00 24.6673 01.25.2016-20:00:00 24.6623 01.25.2016-21:00:00 24.6472 01.25.2016-22:00:00 24.6422 01.25.2016-23:00:00 24.6422 01.26.2016-00:00:00 24.6372 01.26.2016-01:00:00 24.6522 01.26.2016-02:00:00 24.6723 01.26.2016-03:00:00 24.7025 01.26.2016-04:00:00 24.7276 01.26.2016-05:00:00 24.7627 01.26.2016-06:00:00 24.7828 01.26.2016-07:00:00 24.8180 01.26.2016-08:00:00 24.9335 01.26.2016-09:00:00 25.0439 01.26.2016-10:00:00 25.1594 01.26.2016-11:00:00 25.2549 01.26.2016-12:00:00 25.3653 01.26.2016-13:00:00 25.4105 01.26.2016-14:00:00 25.5060 01.26.2016-15:00:00 25.5562 01.26.2016-16:00:00 25.6566 01.26.2016-17:00:00 25.7470 01.26.2016-18:00:00 25.9077 01.26.2016-19:00:00 25.9981 01.26.2016-20:00:00 26.0734 01.26.2016-21:00:00 26.1186 01.26.2016-22:00:00 26.1739 01.26.2016-23:00:00 26.2391 01.27.2016-00:00:00 26.2592 01.27.2016-01:00:00 26.2843 01.27.2016-02:00:00 26.3044 01.27.2016-03:00:00 26.3145 01.27.2016-04:00:00 26.3295 01.27.2016-05:00:00 26.3346 01.27.2016-06:00:00 26.3346 01.27.2016-07:00:00 26.3346 01.27.2016-08:00:00 26.3446 01.27.2016-09:00:00 26.3446 01.27.2016-10:00:00 26.3446 01.27.2016-11:00:00 26.3446 01.27.2016-12:00:00 26.3245 01.27.2016-13:00:00 26.3346 01.27.2016-14:00:00 26.3396 01.27.2016-15:00:00 26.3346 01.27.2016-16:00:00 26.3446 01.27.2016-17:00:00 26.3446 01.27.2016-18:00:00 26.3496 01.27.2016-19:00:00 26.3245 01.27.2016-20:00:00 26.2994 01.27.2016-21:00:00 26.2894 01.27.2016-22:00:00 26.2944 01.27.2016-23:00:00 26.2793 01.28.2016-00:00:00 26.2743 01.28.2016-01:00:00 26.2693 01.28.2016-02:00:00 26.2793 01.28.2016-03:00:00 26.2743 01.28.2016-04:00:00 26.3044 01.28.2016-05:00:00 26.3295 01.28.2016-06:00:00 26.3396 01.28.2016-07:00:00 26.3597 01.28.2016-08:00:00 26.4199 01.28.2016-09:00:00 26.5304 01.28.2016-10:00:00 26.6459 01.28.2016-11:00:00 26.7062 01.28.2016-12:00:00 26.7614 01.28.2016-13:00:00 26.8016 01.28.2016-14:00:00 26.8016 01.28.2016-15:00:00 26.7966 01.28.2016-16:00:00 26.7915 01.28.2016-17:00:00 26.7815 01.28.2016-18:00:00 26.7765 01.28.2016-19:00:00 26.7765 01.28.2016-20:00:00 26.7765 01.28.2016-21:00:00 26.7664 01.28.2016-22:00:00 26.7463 01.28.2016-23:00:00 26.7363 01.29.2016-00:00:00 26.7212 01.29.2016-01:00:00 26.7162 01.29.2016-02:00:00 26.7112 01.29.2016-03:00:00 26.6911 01.29.2016-04:00:00 26.6811 01.29.2016-05:00:00 26.6660 01.29.2016-06:00:00 26.6760 01.29.2016-07:00:00 26.7011 01.29.2016-08:00:00 26.7112 01.29.2016-09:00:00 26.7011 01.29.2016-10:00:00 26.7112 01.29.2016-11:00:00 26.7112 01.29.2016-12:00:00 26.7011 01.29.2016-13:00:00 26.7011 01.29.2016-14:00:00 26.6911 01.29.2016-15:00:00 26.7062 01.29.2016-16:00:00 26.7011 01.29.2016-17:00:00 26.7062 01.29.2016-18:00:00 26.7062 01.29.2016-19:00:00 26.6961 01.29.2016-20:00:00 26.6911 01.29.2016-21:00:00 26.6811 01.29.2016-22:00:00 26.6911 01.29.2016-23:00:00 26.6811 01.30.2016-00:00:00 26.6710 01.30.2016-01:00:00 26.6660 01.30.2016-02:00:00 26.6660 01.30.2016-03:00:00 26.6610 01.30.2016-04:00:00 26.6509 01.30.2016-05:00:00 26.6509 01.30.2016-06:00:00 26.6509 01.30.2016-07:00:00 26.6459 01.30.2016-08:00:00 26.6359 01.30.2016-09:00:00 26.6108 01.30.2016-10:00:00 26.6007 01.30.2016-11:00:00 26.5806 01.30.2016-12:00:00 26.5756 01.30.2016-13:00:00 26.5656 01.30.2016-14:00:00 26.5605 01.30.2016-15:00:00 26.5605 01.30.2016-16:00:00 26.5455 01.30.2016-17:00:00 26.5254 01.30.2016-18:00:00 26.5204 01.30.2016-19:00:00 26.5153 01.30.2016-20:00:00 26.5103 01.30.2016-21:00:00 26.5153 01.30.2016-22:00:00 26.5103 01.30.2016-23:00:00 26.5003 01.31.2016-00:00:00 26.4902 01.31.2016-01:00:00 26.4852 01.31.2016-02:00:00 26.4802 01.31.2016-03:00:00 26.4551 01.31.2016-04:00:00 26.4199 01.31.2016-05:00:00 26.4300 01.31.2016-06:00:00 26.4501 01.31.2016-07:00:00 26.4651 01.31.2016-08:00:00 26.4852 01.31.2016-09:00:00 26.5254 01.31.2016-10:00:00 26.5405 01.31.2016-11:00:00 26.5706 01.31.2016-12:00:00 26.5706 01.31.2016-13:00:00 26.5756 01.31.2016-14:00:00 26.5706 01.31.2016-15:00:00 26.5455 01.31.2016-16:00:00 26.5354 01.31.2016-17:00:00 26.5304 01.31.2016-18:00:00 26.5153 01.31.2016-19:00:00 26.4902 01.31.2016-20:00:00 26.4752 01.31.2016-21:00:00 26.4501 01.31.2016-22:00:00 26.4300 01.31.2016-23:00:00 26.4249 02.01.2016-00:00:00 26.4099 02.01.2016-01:00:00 26.3998 02.01.2016-02:00:00 26.3747 02.01.2016-03:00:00 26.3546 02.01.2016-04:00:00 26.3195 02.01.2016-05:00:00 26.3094 02.01.2016-06:00:00 26.3044 02.01.2016-07:00:00 26.2994 02.01.2016-08:00:00 26.2843 02.01.2016-09:00:00 26.2492 02.01.2016-10:00:00 26.2291 02.01.2016-11:00:00 26.2040 02.01.2016-12:00:00 26.1990 02.01.2016-13:00:00 26.1638 02.01.2016-14:00:00 26.1437 02.01.2016-15:00:00 26.1437 02.01.2016-16:00:00 26.1437 02.01.2016-17:00:00 26.1287 02.01.2016-18:00:00 26.1136 02.01.2016-19:00:00 26.0985 02.01.2016-20:00:00 26.0784 02.01.2016-21:00:00 26.0533 02.01.2016-22:00:00 26.0383 02.01.2016-23:00:00 26.0182 02.02.2016-00:00:00 26.0081 02.02.2016-01:00:00 25.9780 02.02.2016-02:00:00 25.9680 02.02.2016-03:00:00 25.9429 02.02.2016-04:00:00 25.9177 02.02.2016-05:00:00 25.9027 02.02.2016-06:00:00 25.8675 02.02.2016-07:00:00 25.8324 02.02.2016-08:00:00 25.8223 02.02.2016-09:00:00 25.7972 02.02.2016-10:00:00 25.7721 02.02.2016-11:00:00 25.7470 02.02.2016-12:00:00 25.7420 02.02.2016-13:00:00 25.7169 02.02.2016-14:00:00 25.6968 02.02.2016-15:00:00 25.6867 02.02.2016-16:00:00 25.6717 02.02.2016-17:00:00 25.6466 02.02.2016-18:00:00 25.6164 02.02.2016-19:00:00 25.6114 02.02.2016-20:00:00 25.5763 02.02.2016-21:00:00 25.5612 02.02.2016-22:00:00 25.5461 02.02.2016-23:00:00 25.5311 02.03.2016-00:00:00 25.4959 02.03.2016-01:00:00 25.4859 02.03.2016-02:00:00 25.4557 02.03.2016-03:00:00 25.4356 02.03.2016-04:00:00 25.4256 02.03.2016-05:00:00 25.3904 02.03.2016-06:00:00 25.3804 02.03.2016-07:00:00 25.3603 02.03.2016-08:00:00 25.3151 02.03.2016-09:00:00 25.2850 02.03.2016-10:00:00 25.2498 02.03.2016-11:00:00 25.2398 02.03.2016-12:00:00 25.2197 02.03.2016-13:00:00 25.1896 02.03.2016-14:00:00 25.1745 02.03.2016-15:00:00 25.1745 02.03.2016-16:00:00 25.1996 02.03.2016-17:00:00 25.2348 02.03.2016-18:00:00 25.2800 02.03.2016-19:00:00 25.2950 02.03.2016-20:00:00 25.2800 02.03.2016-21:00:00 25.2599 02.03.2016-22:00:00 25.2297 02.03.2016-23:00:00 25.2297 02.04.2016-00:00:00 25.2147 02.04.2016-01:00:00 25.2147 02.04.2016-02:00:00 25.2197 02.04.2016-03:00:00 25.2348 02.04.2016-04:00:00 25.2498 02.04.2016-05:00:00 25.2649 02.04.2016-06:00:00 25.3201 02.04.2016-07:00:00 25.3503 02.04.2016-08:00:00 25.3704 02.04.2016-09:00:00 25.3955 02.04.2016-10:00:00 25.4105 02.04.2016-11:00:00 25.4407 02.04.2016-12:00:00 25.4909 02.04.2016-13:00:00 25.5260 02.04.2016-14:00:00 25.5813 02.04.2016-15:00:00 25.6114 02.04.2016-16:00:00 25.6315 02.04.2016-17:00:00 25.6968 02.04.2016-18:00:00 25.7370 02.04.2016-19:00:00 25.7721 02.04.2016-20:00:00 25.8022 02.04.2016-21:00:00 25.8073 02.04.2016-22:00:00 25.8273 02.04.2016-23:00:00 25.8273 02.05.2016-00:00:00 25.8324 02.05.2016-01:00:00 25.8424 02.05.2016-02:00:00 25.8525 02.05.2016-03:00:00 25.8675 02.05.2016-04:00:00 25.8625 02.05.2016-05:00:00 25.8575 02.05.2016-06:00:00 25.8525 02.05.2016-07:00:00 25.8324 02.05.2016-08:00:00 25.8324 02.05.2016-09:00:00 25.8223 02.05.2016-10:00:00 25.8173 02.05.2016-11:00:00 25.8173 02.05.2016-12:00:00 25.7972 02.05.2016-13:00:00 25.7972 02.05.2016-14:00:00 25.7872 02.05.2016-15:00:00 25.7822 02.05.2016-16:00:00 25.7872 02.05.2016-17:00:00 25.7972 02.05.2016-18:00:00 25.8324 02.05.2016-19:00:00 25.8474 02.05.2016-20:00:00 25.8876 02.05.2016-21:00:00 25.9730 02.05.2016-22:00:00 26.0684 02.05.2016-23:00:00 26.1236 02.06.2016-00:00:00 26.1538 02.06.2016-01:00:00 26.1688 02.06.2016-02:00:00 26.1588 02.06.2016-03:00:00 26.1487 02.06.2016-04:00:00 26.1487 02.06.2016-05:00:00 26.1487 02.06.2016-06:00:00 26.1337 02.06.2016-07:00:00 26.1387 02.06.2016-08:00:00 26.1387 02.06.2016-09:00:00 26.1387 02.06.2016-10:00:00 26.1337 02.06.2016-11:00:00 26.1337 02.06.2016-12:00:00 26.1236 02.06.2016-13:00:00 26.1186 02.06.2016-14:00:00 26.1186 02.06.2016-15:00:00 26.1086 02.06.2016-16:00:00 26.1086 02.06.2016-17:00:00 26.1086 02.06.2016-18:00:00 26.0885 02.06.2016-19:00:00 26.0784 02.06.2016-20:00:00 26.0684 02.06.2016-21:00:00 26.0533 02.06.2016-22:00:00 26.0433 02.06.2016-23:00:00 26.0232 02.07.2016-00:00:00 26.0081 02.07.2016-01:00:00 26.0031 02.07.2016-02:00:00 25.9830 02.07.2016-03:00:00 25.9830 02.07.2016-04:00:00 25.9780 02.07.2016-05:00:00 25.9479 02.07.2016-06:00:00 25.9278 02.07.2016-07:00:00 25.9027 02.07.2016-08:00:00 25.8926 02.07.2016-09:00:00 25.8776 02.07.2016-10:00:00 25.8424 02.07.2016-11:00:00 25.8273 02.07.2016-12:00:00 25.8173 02.07.2016-13:00:00 25.8022 02.07.2016-14:00:00 25.7872 02.07.2016-15:00:00 25.7771 02.07.2016-16:00:00 25.7822 02.07.2016-17:00:00 25.7671 02.07.2016-18:00:00 25.7570 02.07.2016-19:00:00 25.7470 02.07.2016-20:00:00 25.7169 02.07.2016-21:00:00 25.6968 02.07.2016-22:00:00 25.6767 02.07.2016-23:00:00 25.6315 02.08.2016-00:00:00 25.6215 02.08.2016-01:00:00 25.6164 02.08.2016-02:00:00 25.6014 02.08.2016-03:00:00 25.6014 02.08.2016-04:00:00 25.5712 02.08.2016-05:00:00 25.5612 02.08.2016-06:00:00 25.5511 02.08.2016-07:00:00 25.5311 02.08.2016-08:00:00 25.5260 02.08.2016-09:00:00 25.5110 02.08.2016-10:00:00 25.4909 02.08.2016-11:00:00 25.4859 02.08.2016-12:00:00 25.4808 02.08.2016-13:00:00 25.4708 02.08.2016-14:00:00 25.4658 02.08.2016-15:00:00 25.4658 02.08.2016-16:00:00 25.4708 02.08.2016-17:00:00 25.4608 02.08.2016-18:00:00 25.4407 02.08.2016-19:00:00 25.4206 02.08.2016-20:00:00 25.4306 02.08.2016-21:00:00 25.4306 02.08.2016-22:00:00 25.4306 02.08.2016-23:00:00 25.4256 02.09.2016-00:00:00 25.4005 02.09.2016-01:00:00 25.3904 02.09.2016-02:00:00 25.3804 02.09.2016-03:00:00 25.3603 02.09.2016-04:00:00 25.3553 02.09.2016-05:00:00 25.3352 02.09.2016-06:00:00 25.3201 02.09.2016-07:00:00 25.3151 02.09.2016-08:00:00 25.3101 02.09.2016-09:00:00 25.3001 02.09.2016-10:00:00 25.2950 02.09.2016-11:00:00 25.2900 02.09.2016-12:00:00 25.2900 02.09.2016-13:00:00 25.2850 02.09.2016-14:00:00 25.2800 02.09.2016-15:00:00 25.2599 02.09.2016-16:00:00 25.2498 02.09.2016-17:00:00 25.2297 02.09.2016-18:00:00 25.2247 02.09.2016-19:00:00 25.2147 02.09.2016-20:00:00 25.2097 02.09.2016-21:00:00 25.1795 02.09.2016-22:00:00 25.1645 02.09.2016-23:00:00 25.1544 02.10.2016-00:00:00 25.1343 02.10.2016-01:00:00 25.1193 02.10.2016-02:00:00 25.1142 02.10.2016-03:00:00 25.1042 02.10.2016-04:00:00 25.0891 02.10.2016-05:00:00 25.0741 02.10.2016-06:00:00 25.0590 02.10.2016-07:00:00 25.0490 02.10.2016-08:00:00 25.0389 02.10.2016-09:00:00 25.0239 02.10.2016-10:00:00 25.0088 02.10.2016-11:00:00 25.0138 02.10.2016-12:00:00 24.9787 02.10.2016-13:00:00 24.9787 02.10.2016-14:00:00 24.9636 02.10.2016-15:00:00 24.9686 02.10.2016-16:00:00 24.9586 02.10.2016-17:00:00 24.9535 02.10.2016-18:00:00 24.9435 02.10.2016-19:00:00 24.9335 02.10.2016-20:00:00 24.9234 02.10.2016-21:00:00 24.9284 02.10.2016-22:00:00 24.9335 02.10.2016-23:00:00 24.9335 02.11.2016-00:00:00 24.9435 02.11.2016-01:00:00 24.9385 02.11.2016-02:00:00 24.9284 02.11.2016-03:00:00 24.8983 02.11.2016-04:00:00 24.8883 02.11.2016-05:00:00 24.8782 02.11.2016-06:00:00 24.8632 02.11.2016-07:00:00 24.8481 02.11.2016-08:00:00 24.8280 02.11.2016-09:00:00 24.8180 02.11.2016-10:00:00 24.8180 02.11.2016-11:00:00 24.8029 02.11.2016-12:00:00 24.7878 02.11.2016-13:00:00 24.7878 02.11.2016-14:00:00 24.7878 02.11.2016-15:00:00 24.7828 02.11.2016-16:00:00 24.7728 02.11.2016-17:00:00 24.7627 02.11.2016-18:00:00 24.7426 02.11.2016-19:00:00 24.7426 02.11.2016-20:00:00 24.7326 02.11.2016-21:00:00 24.7125 02.11.2016-22:00:00 24.7125 02.11.2016-23:00:00 24.6773 02.12.2016-00:00:00 24.6573 02.12.2016-01:00:00 24.6623 02.12.2016-02:00:00 24.7125 02.12.2016-03:00:00 24.7225 02.12.2016-04:00:00 24.7426 02.12.2016-05:00:00 24.7577 02.12.2016-06:00:00 24.7677 02.12.2016-07:00:00 24.7878 02.12.2016-08:00:00 24.8431 02.12.2016-09:00:00 24.8380 02.12.2016-10:00:00 24.8330 02.12.2016-11:00:00 24.8481 02.12.2016-12:00:00 24.8581 02.12.2016-13:00:00 24.9787 02.12.2016-14:00:00 25.0239 02.12.2016-15:00:00 25.0540 02.12.2016-16:00:00 25.1544 02.12.2016-17:00:00 25.1795 02.12.2016-18:00:00 25.1996 02.12.2016-19:00:00 25.2097 02.12.2016-20:00:00 25.2147 02.12.2016-21:00:00 25.2197 02.12.2016-22:00:00 25.2297 02.12.2016-23:00:00 25.2348 02.13.2016-00:00:00 25.2448 02.13.2016-01:00:00 25.2599 02.13.2016-02:00:00 25.2498 02.13.2016-03:00:00 25.2398 02.13.2016-04:00:00 25.2398 02.13.2016-05:00:00 25.2398 02.13.2016-06:00:00 25.2498 02.13.2016-07:00:00 25.2498 02.13.2016-08:00:00 25.2549 02.13.2016-09:00:00 25.2498 02.13.2016-10:00:00 25.2448 02.13.2016-11:00:00 25.2398 02.13.2016-12:00:00 25.2549 02.13.2016-13:00:00 25.2549 02.13.2016-14:00:00 25.2699 02.13.2016-15:00:00 25.2800 02.13.2016-16:00:00 25.3101 02.13.2016-17:00:00 25.3302 02.13.2016-18:00:00 25.3503 02.13.2016-19:00:00 25.3704 02.13.2016-20:00:00 25.3754 02.13.2016-21:00:00 25.3955 02.13.2016-22:00:00 25.4105 02.13.2016-23:00:00 25.4457 02.14.2016-00:00:00 25.4507 02.14.2016-01:00:00 25.4557 02.14.2016-02:00:00 25.4708 02.14.2016-03:00:00 25.5060 02.14.2016-04:00:00 25.5662 02.14.2016-05:00:00 25.6466 02.14.2016-06:00:00 25.7621 02.14.2016-07:00:00 25.8725 02.14.2016-08:00:00 25.9077 02.14.2016-09:00:00 25.9479 02.14.2016-10:00:00 25.9629 02.14.2016-11:00:00 25.9880 02.14.2016-12:00:00 26.0081 02.14.2016-13:00:00 26.0182 02.14.2016-14:00:00 26.0182 02.14.2016-15:00:00 26.0483 02.14.2016-16:00:00 26.0885 02.14.2016-17:00:00 26.1739 02.14.2016-18:00:00 26.2592 02.14.2016-19:00:00 26.3496 02.14.2016-20:00:00 26.4199 02.14.2016-21:00:00 26.4953 02.14.2016-22:00:00 26.6158 02.14.2016-23:00:00 26.6710 02.15.2016-00:00:00 26.7313 02.15.2016-01:00:00 26.7915 02.15.2016-02:00:00 26.8217 02.15.2016-03:00:00 26.8518 02.15.2016-04:00:00 26.8769 02.15.2016-05:00:00 26.8920 02.15.2016-06:00:00 26.8970 02.15.2016-07:00:00 26.8970 02.15.2016-08:00:00 26.9573 02.15.2016-09:00:00 27.0326 02.15.2016-10:00:00 27.1129 02.15.2016-11:00:00 27.2134 02.15.2016-12:00:00 27.2837 02.15.2016-13:00:00 27.3490 02.15.2016-14:00:00 27.4695 02.15.2016-15:00:00 27.6302 02.15.2016-16:00:00 27.6854 02.15.2016-17:00:00 27.7407 02.15.2016-18:00:00 27.8009 02.15.2016-19:00:00 27.8260 02.15.2016-20:00:00 27.8763 02.15.2016-21:00:00 27.9315 02.15.2016-22:00:00 27.9516 02.15.2016-23:00:00 28.0319 02.16.2016-00:00:00 28.0822 02.16.2016-01:00:00 28.1776 02.16.2016-02:00:00 28.2127 02.16.2016-03:00:00 28.2228 02.16.2016-04:00:00 28.2278 02.16.2016-05:00:00 28.2429 02.16.2016-06:00:00 28.2278 02.16.2016-07:00:00 28.2077 02.16.2016-08:00:00 28.1826 02.16.2016-09:00:00 28.1575 02.16.2016-10:00:00 28.1474 02.16.2016-11:00:00 28.1274 02.16.2016-12:00:00 28.0771 02.16.2016-13:00:00 28.0269 02.16.2016-14:00:00 27.9717 02.16.2016-15:00:00 27.9566 02.16.2016-16:00:00 27.9466 02.16.2016-17:00:00 27.9667 02.16.2016-18:00:00 27.9968 02.16.2016-19:00:00 28.0219 02.16.2016-20:00:00 28.0370 02.16.2016-21:00:00 28.0470 02.16.2016-22:00:00 28.0219 02.16.2016-23:00:00 28.0068 02.17.2016-00:00:00 27.9667 02.17.2016-01:00:00 27.9516 02.17.2016-02:00:00 27.9315 02.17.2016-03:00:00 27.9265 02.17.2016-04:00:00 27.9817 02.17.2016-05:00:00 28.0068 02.17.2016-06:00:00 28.0068 02.17.2016-07:00:00 27.9918 02.17.2016-08:00:00 27.9918 02.17.2016-09:00:00 27.9616 02.17.2016-10:00:00 27.9516 02.17.2016-11:00:00 27.9365 02.17.2016-12:00:00 27.9315 02.17.2016-13:00:00 27.9215 02.17.2016-14:00:00 27.9064 02.17.2016-15:00:00 27.8662 02.17.2016-16:00:00 27.8461 02.17.2016-17:00:00 27.8060 02.17.2016-18:00:00 27.7959 02.17.2016-19:00:00 27.7808 02.17.2016-20:00:00 27.7758 02.17.2016-21:00:00 27.7557 02.17.2016-22:00:00 27.7608 02.17.2016-23:00:00 27.7557 02.18.2016-00:00:00 27.7407 02.18.2016-01:00:00 27.7156 02.18.2016-02:00:00 27.7105 02.18.2016-03:00:00 27.6854 02.18.2016-04:00:00 27.6905 02.18.2016-05:00:00 27.6905 02.18.2016-06:00:00 27.6603 02.18.2016-07:00:00 27.6302 02.18.2016-08:00:00 27.6201 02.18.2016-09:00:00 27.6101 02.18.2016-10:00:00 27.6051 02.18.2016-11:00:00 27.5850 02.18.2016-12:00:00 27.5549 02.18.2016-13:00:00 27.5498 02.18.2016-14:00:00 27.5298 02.18.2016-15:00:00 27.5247 02.18.2016-16:00:00 27.4996 02.18.2016-17:00:00 27.4946 02.18.2016-18:00:00 27.4946 02.18.2016-19:00:00 27.4896 02.18.2016-20:00:00 27.4896 02.18.2016-21:00:00 27.5298 02.18.2016-22:00:00 27.5599 02.18.2016-23:00:00 27.5549 02.19.2016-00:00:00 27.5348 02.19.2016-01:00:00 27.5147 02.19.2016-02:00:00 27.5097 02.19.2016-03:00:00 27.4946 02.19.2016-04:00:00 27.4745 02.19.2016-05:00:00 27.4695 02.19.2016-06:00:00 27.4544 02.19.2016-07:00:00 27.4594 02.19.2016-08:00:00 27.4645 02.19.2016-09:00:00 27.4444 02.19.2016-10:00:00 27.4394 02.19.2016-11:00:00 27.4293 02.19.2016-12:00:00 27.4243 02.19.2016-13:00:00 27.4092 02.19.2016-14:00:00 27.3992 02.19.2016-15:00:00 27.3942 02.19.2016-16:00:00 27.3841 02.19.2016-17:00:00 27.3691 02.19.2016-18:00:00 27.3540 02.19.2016-19:00:00 27.3439 02.19.2016-20:00:00 27.3439 02.19.2016-21:00:00 27.3540 02.19.2016-22:00:00 27.3590 02.19.2016-23:00:00 27.3640 02.20.2016-00:00:00 27.3691 02.20.2016-01:00:00 27.3891 02.20.2016-02:00:00 27.3590 02.20.2016-03:00:00 27.3439 02.20.2016-04:00:00 27.3389 02.20.2016-05:00:00 27.3339 02.20.2016-06:00:00 27.3138 02.20.2016-07:00:00 27.2987 02.20.2016-08:00:00 27.2887 02.20.2016-09:00:00 27.2787 02.20.2016-10:00:00 27.2586 02.20.2016-11:00:00 27.2536 02.20.2016-12:00:00 27.2485 02.20.2016-13:00:00 27.2335 02.20.2016-14:00:00 27.2234 02.20.2016-15:00:00 27.2134 02.20.2016-16:00:00 27.2033 02.20.2016-17:00:00 27.1832 02.20.2016-18:00:00 27.1581 02.20.2016-19:00:00 27.1431 02.20.2016-20:00:00 27.1381 02.20.2016-21:00:00 27.1180 02.20.2016-22:00:00 27.0979 02.20.2016-23:00:00 27.0677 02.21.2016-00:00:00 27.0527 02.21.2016-01:00:00 27.0376 02.21.2016-02:00:00 27.0175 02.21.2016-03:00:00 27.0075 02.21.2016-04:00:00 26.9824 02.21.2016-05:00:00 26.9573 02.21.2016-06:00:00 26.9322 02.21.2016-07:00:00 26.9221 02.21.2016-08:00:00 26.9121 02.21.2016-09:00:00 26.8819 02.21.2016-10:00:00 26.8769 02.21.2016-11:00:00 26.8618 02.21.2016-12:00:00 26.8468 02.21.2016-13:00:00 26.8317 02.21.2016-14:00:00 26.8267 02.21.2016-15:00:00 26.8116 02.21.2016-16:00:00 26.8167 02.21.2016-17:00:00 26.8518 02.21.2016-18:00:00 26.8518 02.21.2016-19:00:00 26.8468 02.21.2016-20:00:00 26.8167 02.21.2016-21:00:00 26.7815 02.21.2016-22:00:00 26.7564 02.21.2016-23:00:00 26.7363 02.22.2016-00:00:00 26.7263 02.22.2016-01:00:00 26.7112 02.22.2016-02:00:00 26.7062 02.22.2016-03:00:00 26.6760 02.22.2016-04:00:00 26.6409 02.22.2016-05:00:00 26.6258 02.22.2016-06:00:00 26.6007 02.22.2016-07:00:00 26.5907 02.22.2016-08:00:00 26.5806 02.22.2016-09:00:00 26.5706 02.22.2016-10:00:00 26.5555 02.22.2016-11:00:00 26.5455 02.22.2016-12:00:00 26.5405 02.22.2016-13:00:00 26.5254 02.22.2016-14:00:00 26.5053 02.22.2016-15:00:00 26.4852 02.22.2016-16:00:00 26.4551 02.22.2016-17:00:00 26.4300 02.22.2016-18:00:00 26.4199 02.22.2016-19:00:00 26.3948 02.22.2016-20:00:00 26.3848 02.22.2016-21:00:00 26.3697 02.22.2016-22:00:00 26.3396 02.22.2016-23:00:00 26.3245 02.23.2016-00:00:00 26.2944 02.23.2016-01:00:00 26.2693 02.23.2016-02:00:00 26.2492 02.23.2016-03:00:00 26.2191 02.23.2016-04:00:00 26.1990 02.23.2016-05:00:00 26.1839 02.23.2016-06:00:00 26.1538 02.23.2016-07:00:00 26.1186 02.23.2016-08:00:00 26.0835 02.23.2016-09:00:00 26.0684 02.23.2016-10:00:00 26.0383 02.23.2016-11:00:00 26.0182 02.23.2016-12:00:00 26.0081 02.23.2016-13:00:00 25.9830 02.23.2016-14:00:00 25.9629 02.23.2016-15:00:00 25.9479 02.23.2016-16:00:00 25.9228 02.23.2016-17:00:00 25.9027 02.23.2016-18:00:00 25.8675 02.23.2016-19:00:00 25.8424 02.23.2016-20:00:00 25.8173 02.23.2016-21:00:00 25.7822 02.23.2016-22:00:00 25.7721 02.23.2016-23:00:00 25.7319 02.24.2016-00:00:00 25.7219 02.24.2016-01:00:00 25.6918 02.24.2016-02:00:00 25.6667 02.24.2016-03:00:00 25.6466 02.24.2016-04:00:00 25.6265 02.24.2016-05:00:00 25.6064 02.24.2016-06:00:00 25.5863 02.24.2016-07:00:00 25.5662 02.24.2016-08:00:00 25.5411 02.24.2016-09:00:00 25.5110 02.24.2016-10:00:00 25.4859 02.24.2016-11:00:00 25.4356 02.24.2016-12:00:00 25.4306 02.24.2016-13:00:00 25.4005 02.24.2016-14:00:00 25.3704 02.24.2016-15:00:00 25.3302 02.24.2016-16:00:00 25.3101 02.24.2016-17:00:00 25.2850 02.24.2016-18:00:00 25.2649 02.24.2016-19:00:00 25.2498 02.24.2016-20:00:00 25.2247 02.24.2016-21:00:00 25.1996 02.24.2016-22:00:00 25.1544 02.24.2016-23:00:00 25.1243 02.25.2016-00:00:00 25.0942 02.25.2016-01:00:00 25.0690 02.25.2016-02:00:00 25.0439 02.25.2016-03:00:00 25.0188 02.25.2016-04:00:00 24.9887 02.25.2016-05:00:00 24.9837 02.25.2016-06:00:00 24.9636 02.25.2016-07:00:00 24.9586 02.25.2016-08:00:00 24.9435 02.25.2016-09:00:00 24.9335 02.25.2016-10:00:00 24.9084 02.25.2016-11:00:00 24.8782 02.25.2016-12:00:00 24.8280 02.25.2016-13:00:00 24.8129 02.25.2016-14:00:00 24.8280 02.25.2016-15:00:00 24.8180 02.25.2016-16:00:00 24.8129 02.25.2016-17:00:00 24.8330 02.25.2016-18:00:00 24.8129 02.25.2016-19:00:00 24.8029 02.25.2016-20:00:00 24.8029 02.25.2016-21:00:00 24.7728 02.25.2016-22:00:00 24.7577 02.25.2016-23:00:00 24.7426 02.26.2016-00:00:00 24.7225 02.26.2016-01:00:00 24.7276 02.26.2016-02:00:00 24.7025 02.26.2016-03:00:00 24.6623 02.26.2016-04:00:00 24.6422 02.26.2016-05:00:00 24.6271 02.26.2016-06:00:00 24.5970 02.26.2016-07:00:00 24.5618 02.26.2016-08:00:00 24.5367 02.26.2016-09:00:00 24.5116 02.26.2016-10:00:00 24.4966 02.26.2016-11:00:00 24.4715 02.26.2016-12:00:00 24.4363 02.26.2016-13:00:00 24.4212 02.26.2016-14:00:00 24.4313 02.26.2016-15:00:00 24.4413 02.26.2016-16:00:00 24.5769 02.26.2016-17:00:00 24.6773 02.26.2016-18:00:00 24.7979 02.26.2016-19:00:00 24.8531 02.26.2016-20:00:00 24.9234 02.26.2016-21:00:00 24.9535 02.26.2016-22:00:00 25.0188 02.26.2016-23:00:00 25.1795 02.27.2016-00:00:00 25.2297 02.27.2016-01:00:00 25.2900 02.27.2016-02:00:00 25.4156 02.27.2016-03:00:00 25.5060 02.27.2016-04:00:00 25.5361 02.27.2016-05:00:00 25.5763 02.27.2016-06:00:00 25.5813 02.27.2016-07:00:00 25.5963 02.27.2016-08:00:00 25.6114 02.27.2016-09:00:00 25.6215 02.27.2016-10:00:00 25.6215 02.27.2016-11:00:00 25.6315 02.27.2016-12:00:00 25.6315 02.27.2016-13:00:00 25.6114 02.27.2016-14:00:00 25.6215 02.27.2016-15:00:00 25.6265 02.27.2016-16:00:00 25.6415 02.27.2016-17:00:00 25.6415 02.27.2016-18:00:00 25.6315 02.27.2016-19:00:00 25.6315 02.27.2016-20:00:00 25.6265 02.27.2016-21:00:00 25.6265 02.27.2016-22:00:00 25.6315 02.27.2016-23:00:00 25.6164 02.28.2016-00:00:00 25.6164 02.28.2016-01:00:00 25.5913 02.28.2016-02:00:00 25.5813 02.28.2016-03:00:00 25.5712 02.28.2016-04:00:00 25.5662 02.28.2016-05:00:00 25.5511 02.28.2016-06:00:00 25.5461 02.28.2016-07:00:00 25.5562 02.28.2016-08:00:00 25.5662 02.28.2016-09:00:00 25.5612 02.28.2016-10:00:00 25.5712 02.28.2016-11:00:00 25.5813 02.28.2016-12:00:00 25.5813 02.28.2016-13:00:00 25.6164 02.28.2016-14:00:00 25.6717 02.28.2016-15:00:00 25.7370 02.28.2016-16:00:00 25.7520 02.28.2016-17:00:00 25.7621 02.28.2016-18:00:00 25.7922 02.28.2016-19:00:00 25.8073 02.28.2016-20:00:00 25.8022 02.28.2016-21:00:00 25.8123 02.28.2016-22:00:00 25.8424 02.28.2016-23:00:00 25.8575 02.29.2016-00:00:00 25.8826 02.29.2016-01:00:00 25.9027 02.29.2016-02:00:00 25.9278 02.29.2016-03:00:00 25.9328 02.29.2016-04:00:00 25.9228 02.29.2016-05:00:00 25.9177 02.29.2016-06:00:00 25.9077 02.29.2016-07:00:00 25.8977 02.29.2016-08:00:00 25.8876 02.29.2016-09:00:00 25.8876 02.29.2016-10:00:00 25.8826 02.29.2016-11:00:00 25.8725 02.29.2016-12:00:00 25.8625 02.29.2016-13:00:00 25.8575 02.29.2016-14:00:00 25.8525 02.29.2016-15:00:00 25.8575 02.29.2016-16:00:00 25.8525 02.29.2016-17:00:00 25.8525 02.29.2016-18:00:00 25.8374 02.29.2016-19:00:00 25.8223 02.29.2016-20:00:00 25.8123 02.29.2016-21:00:00 25.7972 02.29.2016-22:00:00 25.7822 02.29.2016-23:00:00 25.7922 03.01.2016-00:00:00 25.8022 03.01.2016-01:00:00 25.8173 03.01.2016-02:00:00 25.8575 03.01.2016-03:00:00 25.9077 03.01.2016-04:00:00 25.9830 03.01.2016-05:00:00 26.0483 03.01.2016-06:00:00 26.1035 03.01.2016-07:00:00 26.1739 03.01.2016-08:00:00 26.2291 03.01.2016-09:00:00 26.2592 03.01.2016-10:00:00 26.3094 03.01.2016-11:00:00 26.3697 03.01.2016-12:00:00 26.4149 03.01.2016-13:00:00 26.4501 03.01.2016-14:00:00 26.4953 03.01.2016-15:00:00 26.5204 03.01.2016-16:00:00 26.6208 03.01.2016-17:00:00 26.6610 03.01.2016-18:00:00 26.6610 03.01.2016-19:00:00 26.6760 03.01.2016-20:00:00 26.6861 03.01.2016-21:00:00 26.7062 03.01.2016-22:00:00 26.7363 03.01.2016-23:00:00 26.7564 03.02.2016-00:00:00 26.7715 03.02.2016-01:00:00 26.7915 03.02.2016-02:00:00 26.7966 03.02.2016-03:00:00 26.7915 03.02.2016-04:00:00 26.7966 03.02.2016-05:00:00 26.8016 03.02.2016-06:00:00 26.7915 03.02.2016-07:00:00 26.7915 03.02.2016-08:00:00 26.7865 03.02.2016-09:00:00 26.7966 03.02.2016-10:00:00 26.7915 03.02.2016-11:00:00 26.7815 03.02.2016-12:00:00 26.7765 03.02.2016-13:00:00 26.7715 03.02.2016-14:00:00 26.7765 03.02.2016-15:00:00 26.7614 03.02.2016-16:00:00 26.7413 03.02.2016-17:00:00 26.7263 03.02.2016-18:00:00 26.7263 03.02.2016-19:00:00 26.7765 03.02.2016-20:00:00 26.7966 03.02.2016-21:00:00 26.8116 03.02.2016-22:00:00 26.8167 03.02.2016-23:00:00 26.8217 03.03.2016-00:00:00 26.8267 03.03.2016-01:00:00 26.8317 03.03.2016-02:00:00 26.8317 03.03.2016-03:00:00 26.8267 03.03.2016-04:00:00 26.8267 03.03.2016-05:00:00 26.8518 03.03.2016-06:00:00 26.8618 03.03.2016-07:00:00 26.8618 03.03.2016-08:00:00 26.8568 03.03.2016-09:00:00 26.8468 03.03.2016-10:00:00 26.8367 03.03.2016-11:00:00 26.8367 03.03.2016-12:00:00 26.8468 03.03.2016-13:00:00 26.8618 03.03.2016-14:00:00 26.8970 03.03.2016-15:00:00 26.8920 03.03.2016-16:00:00 26.9020 03.03.2016-17:00:00 26.9070 03.03.2016-18:00:00 26.9221 03.03.2016-19:00:00 26.9171 03.03.2016-20:00:00 26.9171 03.03.2016-21:00:00 26.9121 03.03.2016-22:00:00 26.9171 03.03.2016-23:00:00 26.9121 03.04.2016-00:00:00 26.9121 03.04.2016-01:00:00 26.9121 03.04.2016-02:00:00 26.9121 03.04.2016-03:00:00 26.9070 03.04.2016-04:00:00 26.8870 03.04.2016-05:00:00 26.8769 03.04.2016-06:00:00 26.8769 03.04.2016-07:00:00 26.8719 03.04.2016-08:00:00 26.8669 03.04.2016-09:00:00 26.8568 03.04.2016-10:00:00 26.8518 03.04.2016-11:00:00 26.8367 03.04.2016-12:00:00 26.8267 03.04.2016-13:00:00 26.8066 03.04.2016-14:00:00 26.7865 03.04.2016-15:00:00 26.7765 03.04.2016-16:00:00 26.7664 03.04.2016-17:00:00 26.7614 03.04.2016-18:00:00 26.7463 03.04.2016-19:00:00 26.7463 03.04.2016-20:00:00 26.7313 03.04.2016-21:00:00 26.7162 03.04.2016-22:00:00 26.6961 03.04.2016-23:00:00 26.6911 03.05.2016-00:00:00 26.6710 03.05.2016-01:00:00 26.6610 03.05.2016-02:00:00 26.6560 03.05.2016-03:00:00 26.6459 03.05.2016-04:00:00 26.6359 03.05.2016-05:00:00 26.6359 03.05.2016-06:00:00 26.6409 03.05.2016-07:00:00 26.6359 03.05.2016-08:00:00 26.6359 03.05.2016-09:00:00 26.6258 03.05.2016-10:00:00 26.6359 03.05.2016-11:00:00 26.6208 03.05.2016-12:00:00 26.6158 03.05.2016-13:00:00 26.6258 03.05.2016-14:00:00 26.6459 03.05.2016-15:00:00 26.6660 03.05.2016-16:00:00 26.7263 03.05.2016-17:00:00 26.7765 03.05.2016-18:00:00 26.8167 03.05.2016-19:00:00 26.8418 03.05.2016-20:00:00 26.8317 03.05.2016-21:00:00 26.8217 03.05.2016-22:00:00 26.7966 03.05.2016-23:00:00 26.7865 03.06.2016-00:00:00 26.7765 03.06.2016-01:00:00 26.7664 03.06.2016-02:00:00 26.7614 03.06.2016-03:00:00 26.7614 03.06.2016-04:00:00 26.7514 03.06.2016-05:00:00 26.7463 03.06.2016-06:00:00 26.7463 03.06.2016-07:00:00 26.7463 03.06.2016-08:00:00 26.7413 03.06.2016-09:00:00 26.7413 03.06.2016-10:00:00 26.7313 03.06.2016-11:00:00 26.7263 03.06.2016-12:00:00 26.7212 03.06.2016-13:00:00 26.7112 03.06.2016-14:00:00 26.6961 03.06.2016-15:00:00 26.6961 03.06.2016-16:00:00 26.6961 03.06.2016-17:00:00 26.7011 03.06.2016-18:00:00 26.6961 03.06.2016-19:00:00 26.6911 03.06.2016-20:00:00 26.6811 03.06.2016-21:00:00 26.6710 03.06.2016-22:00:00 26.6710 03.06.2016-23:00:00 26.6509 03.07.2016-00:00:00 26.6308 03.07.2016-01:00:00 26.6308 03.07.2016-02:00:00 26.6158 03.07.2016-03:00:00 26.6108 03.07.2016-04:00:00 26.6108 03.07.2016-05:00:00 26.6007 03.07.2016-06:00:00 26.6007 03.07.2016-07:00:00 26.5957 03.07.2016-08:00:00 26.6007 03.07.2016-09:00:00 26.6158 03.07.2016-10:00:00 26.6057 03.07.2016-11:00:00 26.6057 03.07.2016-12:00:00 26.5957 03.07.2016-13:00:00 26.5806 03.07.2016-14:00:00 26.5756 03.07.2016-15:00:00 26.5605 03.07.2016-16:00:00 26.5555 03.07.2016-17:00:00 26.5455 03.07.2016-18:00:00 26.5204 03.07.2016-19:00:00 26.5053 03.07.2016-20:00:00 26.5053 03.07.2016-21:00:00 26.4953 03.07.2016-22:00:00 26.4852 03.07.2016-23:00:00 26.4752 03.08.2016-00:00:00 26.4501 03.08.2016-01:00:00 26.4300 03.08.2016-02:00:00 26.4249 03.08.2016-03:00:00 26.4199 03.08.2016-04:00:00 26.4099 03.08.2016-05:00:00 26.3948 03.08.2016-06:00:00 26.3647 03.08.2016-07:00:00 26.3546 03.08.2016-08:00:00 26.3496 03.08.2016-09:00:00 26.3496 03.08.2016-10:00:00 26.3446 03.08.2016-11:00:00 26.3245 03.08.2016-12:00:00 26.3145 03.08.2016-13:00:00 26.2944 03.08.2016-14:00:00 26.2894 03.08.2016-15:00:00 26.2693 03.08.2016-16:00:00 26.2492 03.08.2016-17:00:00 26.2341 03.08.2016-18:00:00 26.2241 03.08.2016-19:00:00 26.2090 03.08.2016-20:00:00 26.1939 03.08.2016-21:00:00 26.1789 03.08.2016-22:00:00 26.1789 03.08.2016-23:00:00 26.1588 03.09.2016-00:00:00 26.1538 03.09.2016-01:00:00 26.1487 03.09.2016-02:00:00 26.1387 03.09.2016-03:00:00 26.1287 03.09.2016-04:00:00 26.1035 03.09.2016-05:00:00 26.0835 03.09.2016-06:00:00 26.0533 03.09.2016-07:00:00 26.0282 03.09.2016-08:00:00 26.0081 03.09.2016-09:00:00 25.9880 03.09.2016-10:00:00 25.9830 03.09.2016-11:00:00 25.9780 03.09.2016-12:00:00 25.9830 03.09.2016-13:00:00 25.9981 03.09.2016-14:00:00 26.0282 03.09.2016-15:00:00 26.0533 03.09.2016-16:00:00 26.1136 03.09.2016-17:00:00 26.1588 03.09.2016-18:00:00 26.1939 03.09.2016-19:00:00 26.2442 03.09.2016-20:00:00 26.2542 03.09.2016-21:00:00 26.2542 03.09.2016-22:00:00 26.2391 03.09.2016-23:00:00 26.2341 03.10.2016-00:00:00 26.2291 03.10.2016-01:00:00 26.2341 03.10.2016-02:00:00 26.2442 03.10.2016-03:00:00 26.2743 03.10.2016-04:00:00 26.2843 03.10.2016-05:00:00 26.2743 03.10.2016-06:00:00 26.2793 03.10.2016-07:00:00 26.2793 03.10.2016-08:00:00 26.3094 03.10.2016-09:00:00 26.3245 03.10.2016-10:00:00 26.3295 03.10.2016-11:00:00 26.3245 03.10.2016-12:00:00 26.3295 03.10.2016-13:00:00 26.3346 03.10.2016-14:00:00 26.3245 03.10.2016-15:00:00 26.3295 03.10.2016-16:00:00 26.3446 03.10.2016-17:00:00 26.4149 03.10.2016-18:00:00 26.4501 03.10.2016-19:00:00 26.5003 03.10.2016-20:00:00 26.5354 03.10.2016-21:00:00 26.5656 03.10.2016-22:00:00 26.5605 03.10.2016-23:00:00 26.5405 03.11.2016-00:00:00 26.5304 03.11.2016-01:00:00 26.5254 03.11.2016-02:00:00 26.5153 03.11.2016-03:00:00 26.5103 03.11.2016-04:00:00 26.4953 03.11.2016-05:00:00 26.4852 03.11.2016-06:00:00 26.4802 03.11.2016-07:00:00 26.4752 03.11.2016-08:00:00 26.4701 03.11.2016-09:00:00 26.4701 03.11.2016-10:00:00 26.4551 03.11.2016-11:00:00 26.4501 03.11.2016-12:00:00 26.4501 03.11.2016-13:00:00 26.4501 03.11.2016-14:00:00 26.4450 03.11.2016-15:00:00 26.4300 03.11.2016-16:00:00 26.4149 03.11.2016-17:00:00 26.4099 03.11.2016-18:00:00 26.3898 03.11.2016-19:00:00 26.3848 03.11.2016-20:00:00 26.3898 03.11.2016-21:00:00 26.4199 03.11.2016-22:00:00 26.4501 03.11.2016-23:00:00 26.4601 03.12.2016-00:00:00 26.4651 03.12.2016-01:00:00 26.4651 03.12.2016-02:00:00 26.4551 03.12.2016-03:00:00 26.4551 03.12.2016-04:00:00 26.4501 03.12.2016-05:00:00 26.4350 03.12.2016-06:00:00 26.4249 03.12.2016-07:00:00 26.4199 03.12.2016-08:00:00 26.4300 03.12.2016-09:00:00 26.4199 03.12.2016-10:00:00 26.4199 03.12.2016-11:00:00 26.4249 03.12.2016-12:00:00 26.4249 03.12.2016-13:00:00 26.4300 03.12.2016-14:00:00 26.4149 03.12.2016-15:00:00 26.4099 03.12.2016-16:00:00 26.3848 03.12.2016-17:00:00 26.3798 03.12.2016-18:00:00 26.3647 03.12.2016-19:00:00 26.3546 03.12.2016-20:00:00 26.3848 03.12.2016-21:00:00 26.3697 03.12.2016-22:00:00 26.3647 03.12.2016-23:00:00 26.3597 03.13.2016-00:00:00 26.3446 03.13.2016-01:00:00 26.3396 03.13.2016-02:00:00 26.3295 03.13.2016-03:00:00 26.3245 03.13.2016-04:00:00 26.3145 03.13.2016-05:00:00 26.2994 03.13.2016-06:00:00 26.2894 03.13.2016-07:00:00 26.2743 03.13.2016-08:00:00 26.2642 03.13.2016-09:00:00 26.2542 03.13.2016-10:00:00 26.2442 03.13.2016-11:00:00 26.2241 03.13.2016-12:00:00 26.2090 03.13.2016-13:00:00 26.1990 03.13.2016-14:00:00 26.2040 03.13.2016-15:00:00 26.2040 03.13.2016-16:00:00 26.2040 03.13.2016-17:00:00 26.2140 03.13.2016-18:00:00 26.2140 03.13.2016-19:00:00 26.2291 03.13.2016-20:00:00 26.2241 03.13.2016-21:00:00 26.2341 03.13.2016-22:00:00 26.2241 03.13.2016-23:00:00 26.2191 03.14.2016-00:00:00 26.2090 03.14.2016-01:00:00 26.2140 03.14.2016-02:00:00 26.2191 03.14.2016-03:00:00 26.2241 03.14.2016-04:00:00 26.2391 03.14.2016-05:00:00 26.2391 03.14.2016-06:00:00 26.2542 03.14.2016-07:00:00 26.2894 03.14.2016-08:00:00 26.3597 03.14.2016-09:00:00 26.3647 03.14.2016-10:00:00 26.3647 03.14.2016-11:00:00 26.3697 03.14.2016-12:00:00 26.3898 03.14.2016-13:00:00 26.4049 03.14.2016-14:00:00 26.4049 03.14.2016-15:00:00 26.4199 03.14.2016-16:00:00 26.4551 03.14.2016-17:00:00 26.4852 03.14.2016-18:00:00 26.5003 03.14.2016-19:00:00 26.5103 03.14.2016-20:00:00 26.5204 03.14.2016-21:00:00 26.5204 03.14.2016-22:00:00 26.5204 03.14.2016-23:00:00 26.5053 03.15.2016-00:00:00 26.5053 03.15.2016-01:00:00 26.4953 03.15.2016-02:00:00 26.4953 03.15.2016-03:00:00 26.4802 03.15.2016-04:00:00 26.4752 03.15.2016-05:00:00 26.4802 03.15.2016-06:00:00 26.4802 03.15.2016-07:00:00 26.4701 03.15.2016-08:00:00 26.4701 03.15.2016-09:00:00 26.4551 03.15.2016-10:00:00 26.4450 03.15.2016-11:00:00 26.4551 03.15.2016-12:00:00 26.4501 03.15.2016-13:00:00 26.4551 03.15.2016-14:00:00 26.4501 03.15.2016-15:00:00 26.4551 03.15.2016-16:00:00 26.4400 03.15.2016-17:00:00 26.4300 03.15.2016-18:00:00 26.4350 03.15.2016-19:00:00 26.4300 03.15.2016-20:00:00 26.4350 03.15.2016-21:00:00 26.4199 03.15.2016-22:00:00 26.4149 03.15.2016-23:00:00 26.3898 03.16.2016-00:00:00 26.3798 03.16.2016-01:00:00 26.3697 03.16.2016-02:00:00 26.3697 03.16.2016-03:00:00 26.3597 03.16.2016-04:00:00 26.3546 03.16.2016-05:00:00 26.3496 03.16.2016-06:00:00 26.3245 03.16.2016-07:00:00 26.3245 03.16.2016-08:00:00 26.3094 03.16.2016-09:00:00 26.2994 03.16.2016-10:00:00 26.2944 03.16.2016-11:00:00 26.2894 03.16.2016-12:00:00 26.2793 03.16.2016-13:00:00 26.2743 03.16.2016-14:00:00 26.2693 03.16.2016-15:00:00 26.2642 03.16.2016-16:00:00 26.2391 03.16.2016-17:00:00 26.2341 03.16.2016-18:00:00 26.2341 03.16.2016-19:00:00 26.2140 03.16.2016-20:00:00 26.2040 03.16.2016-21:00:00 26.1739 03.16.2016-22:00:00 26.1638 03.16.2016-23:00:00 26.1588 03.17.2016-00:00:00 26.1487 03.17.2016-01:00:00 26.1437 03.17.2016-02:00:00 26.1387 03.17.2016-03:00:00 26.1287 03.17.2016-04:00:00 26.1086 03.17.2016-05:00:00 26.0985 03.17.2016-06:00:00 26.0935 03.17.2016-07:00:00 26.0734 03.17.2016-08:00:00 26.0533 03.17.2016-09:00:00 26.0383 03.17.2016-10:00:00 26.0182 03.17.2016-11:00:00 25.9981 03.17.2016-12:00:00 25.9579 03.17.2016-13:00:00 25.9378 03.17.2016-14:00:00 25.9278 03.17.2016-15:00:00 25.9177 03.17.2016-16:00:00 25.9077 03.17.2016-17:00:00 25.8876 03.17.2016-18:00:00 25.8525 03.17.2016-19:00:00 25.8223 03.17.2016-20:00:00 25.8022 03.17.2016-21:00:00 25.7822 03.17.2016-22:00:00 25.7822 03.17.2016-23:00:00 25.7621 03.18.2016-00:00:00 25.7520 03.18.2016-01:00:00 25.7219 03.18.2016-02:00:00 25.6918 03.18.2016-03:00:00 25.6767 03.18.2016-04:00:00 25.6516 03.18.2016-05:00:00 25.6315 03.18.2016-06:00:00 25.6164 03.18.2016-07:00:00 25.5913 03.18.2016-08:00:00 25.5562 03.18.2016-09:00:00 25.5511 03.18.2016-10:00:00 25.5311 03.18.2016-11:00:00 25.5210 03.18.2016-12:00:00 25.5060 03.18.2016-13:00:00 25.4859 03.18.2016-14:00:00 25.4557 03.18.2016-15:00:00 25.4156 03.18.2016-16:00:00 25.3904 03.18.2016-17:00:00 25.3553 03.18.2016-18:00:00 25.3302 03.18.2016-19:00:00 25.2950 03.18.2016-20:00:00 25.2900 03.18.2016-21:00:00 25.2649 03.18.2016-22:00:00 25.2599 03.18.2016-23:00:00 25.2498 03.19.2016-00:00:00 25.2097 03.19.2016-01:00:00 25.1846 03.19.2016-02:00:00 25.1695 03.19.2016-03:00:00 25.1594 03.19.2016-04:00:00 25.1444 03.19.2016-05:00:00 25.1394 03.19.2016-06:00:00 25.1193 03.19.2016-07:00:00 25.0540 03.19.2016-08:00:00 25.0439 03.19.2016-09:00:00 25.0188 03.19.2016-10:00:00 24.9837 03.19.2016-11:00:00 24.9887 03.19.2016-12:00:00 24.9787 03.19.2016-13:00:00 24.9787 03.19.2016-14:00:00 24.9787 03.19.2016-15:00:00 24.9686 03.19.2016-16:00:00 24.9636 03.19.2016-17:00:00 24.9736 03.19.2016-18:00:00 24.9736 03.19.2016-19:00:00 24.9636 03.19.2016-20:00:00 24.9485 03.19.2016-21:00:00 24.9335 03.19.2016-22:00:00 24.9234 03.19.2016-23:00:00 24.9134 03.20.2016-00:00:00 24.8732 03.20.2016-01:00:00 24.8531 03.20.2016-02:00:00 24.8481 03.20.2016-03:00:00 24.8230 03.20.2016-04:00:00 24.8079 03.20.2016-05:00:00 24.8079 03.20.2016-06:00:00 24.8029 03.20.2016-07:00:00 24.7979 03.20.2016-08:00:00 24.8079 03.20.2016-09:00:00 24.8029 03.20.2016-10:00:00 24.8380 03.20.2016-11:00:00 24.8481 03.20.2016-12:00:00 24.8883 03.20.2016-13:00:00 24.8933 03.20.2016-14:00:00 24.9033 03.20.2016-15:00:00 24.9234 03.20.2016-16:00:00 24.9335 03.20.2016-17:00:00 24.9284 03.20.2016-18:00:00 24.9435 03.20.2016-19:00:00 24.9485 03.20.2016-20:00:00 24.9485 03.20.2016-21:00:00 24.9535 03.20.2016-22:00:00 24.9435 03.20.2016-23:00:00 24.9535 03.21.2016-00:00:00 24.9535 03.21.2016-01:00:00 24.9335 03.21.2016-02:00:00 24.9234 03.21.2016-03:00:00 24.9184 03.21.2016-04:00:00 24.8983 03.21.2016-05:00:00 24.8983 03.21.2016-06:00:00 24.8933 03.21.2016-07:00:00 24.9033 03.21.2016-08:00:00 24.8983 03.21.2016-09:00:00 24.8983 03.21.2016-10:00:00 24.8832 03.21.2016-11:00:00 24.8832 03.21.2016-12:00:00 24.8682 03.21.2016-13:00:00 24.8632 03.21.2016-14:00:00 24.8632 03.21.2016-15:00:00 24.8632 03.21.2016-16:00:00 24.8782 03.21.2016-17:00:00 24.8682 03.21.2016-18:00:00 24.8933 03.21.2016-19:00:00 24.9284 03.21.2016-20:00:00 24.9385 03.21.2016-21:00:00 24.9485 03.21.2016-22:00:00 24.9485 03.21.2016-23:00:00 24.9485 03.22.2016-00:00:00 24.9435 03.22.2016-01:00:00 24.9335 03.22.2016-02:00:00 24.9284 03.22.2016-03:00:00 24.9234 03.22.2016-04:00:00 24.9184 03.22.2016-05:00:00 24.9184 03.22.2016-06:00:00 24.9084 03.22.2016-07:00:00 24.9033 03.22.2016-08:00:00 24.8983 03.22.2016-09:00:00 24.8883 03.22.2016-10:00:00 24.8832 03.22.2016-11:00:00 24.8832 03.22.2016-12:00:00 24.8732 03.22.2016-13:00:00 24.8682 03.22.2016-14:00:00 24.8531 03.22.2016-15:00:00 24.8581 03.22.2016-16:00:00 24.8531 03.22.2016-17:00:00 24.8431 03.22.2016-18:00:00 24.8280 03.22.2016-19:00:00 24.8079 03.22.2016-20:00:00 24.8029 03.22.2016-21:00:00 24.8029 03.22.2016-22:00:00 24.7979 03.22.2016-23:00:00 24.7778 03.23.2016-00:00:00 24.7577 03.23.2016-01:00:00 24.7477 03.23.2016-02:00:00 24.7225 03.23.2016-03:00:00 24.7125 03.23.2016-04:00:00 24.6924 03.23.2016-05:00:00 24.6824 03.23.2016-06:00:00 24.6673 03.23.2016-07:00:00 24.6522 03.23.2016-08:00:00 24.6422 03.23.2016-09:00:00 24.6372 03.23.2016-10:00:00 24.6221 03.23.2016-11:00:00 24.6171 03.23.2016-12:00:00 24.6020 03.23.2016-13:00:00 24.5970 03.23.2016-14:00:00 24.6020 03.23.2016-15:00:00 24.6422 03.23.2016-16:00:00 24.6773 03.23.2016-17:00:00 24.7175 03.23.2016-18:00:00 24.7426 03.23.2016-19:00:00 24.8129 03.23.2016-20:00:00 24.8782 03.23.2016-21:00:00 24.9084 03.23.2016-22:00:00 24.9335 03.23.2016-23:00:00 24.9586 03.24.2016-00:00:00 24.9636 03.24.2016-01:00:00 25.0138 03.24.2016-02:00:00 25.0439 03.24.2016-03:00:00 25.0490 03.24.2016-04:00:00 25.0339 03.24.2016-05:00:00 25.0289 03.24.2016-06:00:00 25.0339 03.24.2016-07:00:00 25.0188 03.24.2016-08:00:00 25.0188 03.24.2016-09:00:00 25.0188 03.24.2016-10:00:00 25.0038 03.24.2016-11:00:00 25.0038 03.24.2016-12:00:00 25.0138 03.24.2016-13:00:00 25.0188 03.24.2016-14:00:00 25.0088 03.24.2016-15:00:00 25.0088 03.24.2016-16:00:00 25.0038 03.24.2016-17:00:00 24.9987 03.24.2016-18:00:00 24.9937 03.24.2016-19:00:00 24.9937 03.24.2016-20:00:00 24.9837 03.24.2016-21:00:00 24.9736 03.24.2016-22:00:00 24.9636 03.24.2016-23:00:00 24.9636 03.25.2016-00:00:00 24.9535 03.25.2016-01:00:00 24.9535 03.25.2016-02:00:00 24.9535 03.25.2016-03:00:00 24.9385 03.25.2016-04:00:00 24.9335 03.25.2016-05:00:00 24.9284 03.25.2016-06:00:00 24.9134 03.25.2016-07:00:00 24.9033 03.25.2016-08:00:00 24.8983 03.25.2016-09:00:00 24.8933 03.25.2016-10:00:00 24.8883 03.25.2016-11:00:00 24.8883 03.25.2016-12:00:00 24.8732 03.25.2016-13:00:00 24.8581 03.25.2016-14:00:00 24.8431 03.25.2016-15:00:00 24.8230 03.25.2016-16:00:00 24.8029 03.25.2016-17:00:00 24.7728 03.25.2016-18:00:00 24.7677 03.25.2016-19:00:00 24.7677 03.25.2016-20:00:00 24.7527 03.25.2016-21:00:00 24.7326 03.25.2016-22:00:00 24.7175 03.25.2016-23:00:00 24.7175 03.26.2016-00:00:00 24.6874 03.26.2016-01:00:00 24.6773 03.26.2016-02:00:00 24.6623 03.26.2016-03:00:00 24.6522 03.26.2016-04:00:00 24.6472 03.26.2016-05:00:00 24.6121 03.26.2016-06:00:00 24.5819 03.26.2016-07:00:00 24.5669 03.26.2016-08:00:00 24.5618 03.26.2016-09:00:00 24.5468 03.26.2016-10:00:00 24.5418 03.26.2016-11:00:00 24.5166 03.26.2016-12:00:00 24.5066 03.26.2016-13:00:00 24.4815 03.26.2016-14:00:00 24.4614 03.26.2016-15:00:00 24.4614 03.26.2016-16:00:00 24.4463 03.26.2016-17:00:00 24.4363 03.26.2016-18:00:00 24.4212 03.26.2016-19:00:00 24.3961 03.26.2016-20:00:00 24.3710 03.26.2016-21:00:00 24.3811 03.26.2016-22:00:00 24.3911 03.26.2016-23:00:00 24.4011 03.27.2016-00:00:00 24.3961 03.27.2016-01:00:00 24.4212 03.27.2016-02:00:00 24.4363 03.27.2016-03:00:00 24.4564 03.27.2016-04:00:00 24.4915 03.27.2016-05:00:00 24.5016 03.27.2016-06:00:00 24.5016 03.27.2016-07:00:00 24.4815 03.27.2016-08:00:00 24.4765 03.27.2016-09:00:00 24.4765 03.27.2016-10:00:00 24.4765 03.27.2016-11:00:00 24.4815 03.27.2016-12:00:00 24.4865 03.27.2016-13:00:00 24.4815 03.27.2016-14:00:00 24.4815 03.27.2016-15:00:00 24.4765 03.27.2016-16:00:00 24.4564 03.27.2016-17:00:00 24.4564 03.27.2016-18:00:00 24.4614 03.27.2016-19:00:00 24.4715 03.27.2016-20:00:00 24.4715 03.27.2016-21:00:00 24.4815 03.27.2016-22:00:00 24.5267 03.27.2016-23:00:00 24.5568 03.28.2016-00:00:00 24.5618 03.28.2016-01:00:00 24.5669 03.28.2016-02:00:00 24.5618 03.28.2016-03:00:00 24.5568 03.28.2016-04:00:00 24.5669 03.28.2016-05:00:00 24.5669 03.28.2016-06:00:00 24.5669 03.28.2016-07:00:00 24.5568 03.28.2016-08:00:00 24.5367 03.28.2016-09:00:00 24.5166 03.28.2016-10:00:00 24.5166 03.28.2016-11:00:00 24.5066 03.28.2016-12:00:00 24.5066 03.28.2016-13:00:00 24.5016 03.28.2016-14:00:00 24.4865 03.28.2016-15:00:00 24.4715 03.28.2016-16:00:00 24.4363 03.28.2016-17:00:00 24.4313 03.28.2016-18:00:00 24.4212 03.28.2016-19:00:00 24.4112 03.28.2016-20:00:00 24.3961 03.28.2016-21:00:00 24.3760 03.28.2016-22:00:00 24.3660 03.28.2016-23:00:00 24.3610 03.29.2016-00:00:00 24.3459 03.29.2016-01:00:00 24.3409 03.29.2016-02:00:00 24.3308 03.29.2016-03:00:00 24.3158 03.29.2016-04:00:00 24.3007 03.29.2016-05:00:00 24.2856 03.29.2016-06:00:00 24.2706 03.29.2016-07:00:00 24.2455 03.29.2016-08:00:00 24.2153 03.29.2016-09:00:00 24.2053 03.29.2016-10:00:00 24.1952 03.29.2016-11:00:00 24.1852 03.29.2016-12:00:00 24.1551 03.29.2016-13:00:00 24.1601 03.29.2016-14:00:00 24.1551 03.29.2016-15:00:00 24.1350 03.29.2016-16:00:00 24.1249 03.29.2016-17:00:00 24.1300 03.29.2016-18:00:00 24.1300 03.29.2016-19:00:00 24.1149 03.29.2016-20:00:00 24.0948 03.29.2016-21:00:00 24.0797 03.29.2016-22:00:00 24.0697 03.29.2016-23:00:00 24.0647 03.30.2016-00:00:00 24.0446 03.30.2016-01:00:00 24.0396 03.30.2016-02:00:00 24.0295 03.30.2016-03:00:00 24.0245 03.30.2016-04:00:00 23.9944 03.30.2016-05:00:00 23.9793 03.30.2016-06:00:00 23.9793 03.30.2016-07:00:00 23.9592 03.30.2016-08:00:00 23.9492 03.30.2016-09:00:00 23.9341 03.30.2016-10:00:00 23.9140 03.30.2016-11:00:00 23.8990 03.30.2016-12:00:00 23.8990 03.30.2016-13:00:00 23.9040 03.30.2016-14:00:00 23.8939 03.30.2016-15:00:00 23.8939 03.30.2016-16:00:00 23.9040 03.30.2016-17:00:00 23.8990 03.30.2016-18:00:00 23.8939 03.30.2016-19:00:00 23.8839 03.30.2016-20:00:00 23.8588 03.30.2016-21:00:00 23.8538 03.30.2016-22:00:00 23.8487 03.30.2016-23:00:00 23.8136 03.31.2016-00:00:00 23.8035 03.31.2016-01:00:00 23.7835 03.31.2016-02:00:00 23.7835 03.31.2016-03:00:00 23.7835 03.31.2016-04:00:00 23.7784 03.31.2016-05:00:00 23.7483 03.31.2016-06:00:00 23.7433 03.31.2016-07:00:00 23.7383 03.31.2016-08:00:00 23.7282 03.31.2016-09:00:00 23.6981 03.31.2016-10:00:00 23.6830 03.31.2016-11:00:00 23.6780 03.31.2016-12:00:00 23.6479 03.31.2016-13:00:00 23.6428 03.31.2016-14:00:00 23.6428 03.31.2016-15:00:00 23.6378 03.31.2016-16:00:00 23.6228 03.31.2016-17:00:00 23.6127 03.31.2016-18:00:00 23.5977 03.31.2016-19:00:00 23.6077 03.31.2016-20:00:00 23.6027 03.31.2016-21:00:00 23.6027 03.31.2016-22:00:00 23.5977 03.31.2016-23:00:00 23.5926 04.01.2016-00:00:00 23.5926 04.01.2016-01:00:00 23.5876 04.01.2016-02:00:00 23.5675 04.01.2016-03:00:00 23.5525 04.01.2016-04:00:00 23.5474 04.01.2016-05:00:00 23.5223 04.01.2016-06:00:00 23.4922 04.01.2016-07:00:00 23.4821 04.01.2016-08:00:00 23.4570 04.01.2016-09:00:00 23.4420 04.01.2016-10:00:00 23.4269 04.01.2016-11:00:00 23.4068 04.01.2016-12:00:00 23.3968 04.01.2016-13:00:00 23.3817 04.01.2016-14:00:00 23.3566 04.01.2016-15:00:00 23.3315 04.01.2016-16:00:00 23.2863 04.01.2016-17:00:00 23.2763 04.01.2016-18:00:00 23.2662 04.01.2016-19:00:00 23.2461 04.01.2016-20:00:00 23.2110 04.01.2016-21:00:00 23.2009 04.01.2016-22:00:00 23.2009 04.01.2016-23:00:00 23.1909 04.02.2016-00:00:00 23.1808 04.02.2016-01:00:00 23.1758 04.02.2016-02:00:00 23.1708 04.02.2016-03:00:00 23.1457 04.02.2016-04:00:00 23.1206 04.02.2016-05:00:00 23.0854 04.02.2016-06:00:00 23.0704 04.02.2016-07:00:00 23.0603 04.02.2016-08:00:00 23.0553 04.02.2016-09:00:00 23.0352 04.02.2016-10:00:00 23.0151 04.02.2016-11:00:00 22.9950 04.02.2016-12:00:00 22.9800 04.02.2016-13:00:00 22.9699 04.02.2016-14:00:00 22.9498 04.02.2016-15:00:00 22.9448 04.02.2016-16:00:00 22.9297 04.02.2016-17:00:00 22.9197 04.02.2016-18:00:00 22.9097 04.02.2016-19:00:00 22.8996 04.02.2016-20:00:00 22.8845 04.02.2016-21:00:00 22.8795 04.02.2016-22:00:00 22.8695 04.02.2016-23:00:00 22.8544 04.03.2016-00:00:00 22.8544 04.03.2016-01:00:00 22.8444 04.03.2016-02:00:00 22.8444 04.03.2016-03:00:00 22.8142 04.03.2016-04:00:00 22.7942 04.03.2016-05:00:00 22.7741 04.03.2016-06:00:00 22.7590 04.03.2016-07:00:00 22.7540 04.03.2016-08:00:00 22.7339 04.03.2016-09:00:00 22.7038 04.03.2016-10:00:00 22.6787 04.03.2016-11:00:00 22.6485 04.03.2016-12:00:00 22.6335 04.03.2016-13:00:00 22.6083 04.03.2016-14:00:00 22.5933 04.03.2016-15:00:00 22.5682 04.03.2016-16:00:00 22.5431 04.03.2016-17:00:00 22.5129 04.03.2016-18:00:00 22.4928 04.03.2016-19:00:00 22.4577 04.03.2016-20:00:00 22.4527 04.03.2016-21:00:00 22.4225 04.03.2016-22:00:00 22.4175 04.03.2016-23:00:00 22.3974 04.04.2016-00:00:00 22.3924 04.04.2016-01:00:00 22.4175 04.04.2016-02:00:00 22.5581 04.04.2016-03:00:00 22.7590 04.04.2016-04:00:00 22.9046 04.04.2016-05:00:00 23.0302 04.04.2016-06:00:00 23.0704 04.04.2016-07:00:00 23.1005 04.04.2016-08:00:00 23.1105 04.04.2016-09:00:00 23.1356 04.04.2016-10:00:00 23.1457 04.04.2016-11:00:00 23.1457 04.04.2016-12:00:00 23.1658 04.04.2016-13:00:00 23.1507 04.04.2016-14:00:00 23.1607 04.04.2016-15:00:00 23.1557 04.04.2016-16:00:00 23.1507 04.04.2016-17:00:00 23.1607 04.04.2016-18:00:00 23.1607 04.04.2016-19:00:00 23.1658 04.04.2016-20:00:00 23.1407 04.04.2016-21:00:00 23.1407 04.04.2016-22:00:00 23.1206 04.04.2016-23:00:00 23.1156 04.05.2016-00:00:00 23.1105 04.05.2016-01:00:00 23.1156 04.05.2016-02:00:00 23.1156 04.05.2016-03:00:00 23.1256 04.05.2016-04:00:00 23.1206 04.05.2016-05:00:00 23.1105 04.05.2016-06:00:00 23.1105 04.05.2016-07:00:00 23.1105 04.05.2016-08:00:00 23.1105 04.05.2016-09:00:00 23.0904 04.05.2016-10:00:00 23.0754 04.05.2016-11:00:00 23.0704 04.05.2016-12:00:00 23.0553 04.05.2016-13:00:00 23.0452 04.05.2016-14:00:00 23.0352 04.05.2016-15:00:00 23.0252 04.05.2016-16:00:00 23.0051 04.05.2016-17:00:00 22.9900 04.05.2016-18:00:00 22.9800 04.05.2016-19:00:00 22.9599 04.05.2016-20:00:00 22.9549 04.05.2016-21:00:00 22.9498 04.05.2016-22:00:00 22.9448 04.05.2016-23:00:00 22.9247 04.06.2016-00:00:00 22.9046 04.06.2016-01:00:00 22.8946 04.06.2016-02:00:00 22.8795 04.06.2016-03:00:00 22.8645 04.06.2016-04:00:00 22.8494 04.06.2016-05:00:00 22.8444 04.06.2016-06:00:00 22.8394 04.06.2016-07:00:00 22.8243 04.06.2016-08:00:00 22.8092 04.06.2016-09:00:00 22.7891 04.06.2016-10:00:00 22.7690 04.06.2016-11:00:00 22.7490 04.06.2016-12:00:00 22.7138 04.06.2016-13:00:00 22.6787 04.06.2016-14:00:00 22.6586 04.06.2016-15:00:00 22.6335 04.06.2016-16:00:00 22.6184 04.06.2016-17:00:00 22.5983 04.06.2016-18:00:00 22.5983 04.06.2016-19:00:00 22.5832 04.06.2016-20:00:00 22.5832 04.06.2016-21:00:00 22.5732 04.06.2016-22:00:00 22.5581 04.06.2016-23:00:00 22.5380 04.07.2016-00:00:00 22.5230 04.07.2016-01:00:00 22.5029 04.07.2016-02:00:00 22.4778 04.07.2016-03:00:00 22.4627 04.07.2016-04:00:00 22.4527 04.07.2016-05:00:00 22.4426 04.07.2016-06:00:00 22.4276 04.07.2016-07:00:00 22.4025 04.07.2016-08:00:00 22.3924 04.07.2016-09:00:00 22.3874 04.07.2016-10:00:00 22.3522 04.07.2016-11:00:00 22.3372 04.07.2016-12:00:00 22.3121 04.07.2016-13:00:00 22.2869 04.07.2016-14:00:00 22.2719 04.07.2016-15:00:00 22.2468 04.07.2016-16:00:00 22.2317 04.07.2016-17:00:00 22.2116 04.07.2016-18:00:00 22.2217 04.07.2016-19:00:00 22.2116 04.07.2016-20:00:00 22.2116 04.07.2016-21:00:00 22.2066 04.07.2016-22:00:00 22.1815 04.07.2016-23:00:00 22.1614 04.08.2016-00:00:00 22.1614 04.08.2016-01:00:00 22.1514 04.08.2016-02:00:00 22.1413 04.08.2016-03:00:00 22.1363 04.08.2016-04:00:00 22.1162 04.08.2016-05:00:00 22.1062 04.08.2016-06:00:00 22.0911 04.08.2016-07:00:00 22.0811 04.08.2016-08:00:00 22.0811 04.08.2016-09:00:00 22.0208 04.08.2016-10:00:00 21.9907 04.08.2016-11:00:00 21.9605 04.08.2016-12:00:00 21.9404 04.08.2016-13:00:00 21.9103 04.08.2016-14:00:00 21.8902 04.08.2016-15:00:00 21.8651 04.08.2016-16:00:00 21.8249 04.08.2016-17:00:00 21.7998 04.08.2016-18:00:00 21.7647 04.08.2016-19:00:00 21.7295 04.08.2016-20:00:00 21.7245 04.08.2016-21:00:00 21.7245 04.08.2016-22:00:00 21.7044 04.08.2016-23:00:00 21.6893 04.09.2016-00:00:00 21.6743 04.09.2016-01:00:00 21.6693 04.09.2016-02:00:00 21.6642 04.09.2016-03:00:00 21.6341 04.09.2016-04:00:00 21.6140 04.09.2016-05:00:00 21.6040 04.09.2016-06:00:00 21.5688 04.09.2016-07:00:00 21.5638 04.09.2016-08:00:00 21.5337 04.09.2016-09:00:00 21.5236 04.09.2016-10:00:00 21.5086 04.09.2016-11:00:00 21.4935 04.09.2016-12:00:00 21.4332 04.09.2016-13:00:00 21.4182 04.09.2016-14:00:00 21.4031 04.09.2016-15:00:00 21.3579 04.09.2016-16:00:00 21.3428 04.09.2016-17:00:00 21.3077 04.09.2016-18:00:00 21.2926 04.09.2016-19:00:00 21.2675 04.09.2016-20:00:00 21.2575 04.09.2016-21:00:00 21.2474 04.09.2016-22:00:00 21.2474 04.09.2016-23:00:00 21.2173 04.10.2016-00:00:00 21.2073 04.10.2016-01:00:00 21.1972 04.10.2016-02:00:00 21.1671 04.10.2016-03:00:00 21.1520 04.10.2016-04:00:00 21.1369 04.10.2016-05:00:00 21.1219 04.10.2016-06:00:00 21.1018 04.10.2016-07:00:00 21.0817 04.10.2016-08:00:00 21.0817 04.10.2016-09:00:00 21.0717 04.10.2016-10:00:00 21.0466 04.10.2016-11:00:00 21.0164 04.10.2016-12:00:00 21.0014 04.10.2016-13:00:00 20.9762 04.10.2016-14:00:00 20.9662 04.10.2016-15:00:00 20.9210 04.10.2016-16:00:00 20.9260 04.10.2016-17:00:00 20.9009 04.10.2016-18:00:00 20.8909 04.10.2016-19:00:00 20.8758 04.10.2016-20:00:00 20.8658 04.10.2016-21:00:00 20.8507 04.10.2016-22:00:00 20.8457 04.10.2016-23:00:00 20.8457 04.11.2016-00:00:00 20.8256 04.11.2016-01:00:00 20.8155 04.11.2016-02:00:00 20.8005 04.11.2016-03:00:00 20.7754 04.11.2016-04:00:00 20.7503 04.11.2016-05:00:00 20.7352 04.11.2016-06:00:00 20.7352 04.11.2016-07:00:00 20.7302 04.11.2016-08:00:00 20.7302 04.11.2016-09:00:00 20.7000 04.11.2016-10:00:00 20.6950 04.11.2016-11:00:00 20.6699 04.11.2016-12:00:00 20.6599 04.11.2016-13:00:00 20.6398 04.11.2016-14:00:00 20.5946 04.11.2016-15:00:00 20.5695 04.11.2016-16:00:00 20.5544 04.11.2016-17:00:00 20.5444 04.11.2016-18:00:00 20.5243 04.11.2016-19:00:00 20.5193 04.11.2016-20:00:00 20.4992 04.11.2016-21:00:00 20.4841 04.11.2016-22:00:00 20.4690 04.11.2016-23:00:00 20.4590 04.12.2016-00:00:00 20.4389 04.12.2016-01:00:00 20.4138 04.12.2016-02:00:00 20.3987 04.12.2016-03:00:00 20.3837 04.12.2016-04:00:00 20.3736 04.12.2016-05:00:00 20.3686 04.12.2016-06:00:00 20.3535 04.12.2016-07:00:00 20.3485 04.12.2016-08:00:00 20.3385 04.12.2016-09:00:00 20.3284 04.12.2016-10:00:00 20.3234 04.12.2016-11:00:00 20.3134 04.12.2016-12:00:00 20.2782 04.12.2016-13:00:00 20.2581 04.12.2016-14:00:00 20.2481 04.12.2016-15:00:00 20.2330 04.12.2016-16:00:00 20.2280 04.12.2016-17:00:00 20.2179 04.12.2016-18:00:00 20.2179 04.12.2016-19:00:00 20.1979 04.12.2016-20:00:00 20.1928 04.12.2016-21:00:00 20.1828 04.12.2016-22:00:00 20.1878 04.12.2016-23:00:00 20.2631 04.13.2016-00:00:00 20.3686 04.13.2016-01:00:00 20.3837 04.13.2016-02:00:00 20.3887 04.13.2016-03:00:00 20.3937 04.13.2016-04:00:00 20.4038 04.13.2016-05:00:00 20.3987 04.13.2016-06:00:00 20.3987 04.13.2016-07:00:00 20.4038 04.13.2016-08:00:00 20.3987 04.13.2016-09:00:00 20.3937 04.13.2016-10:00:00 20.3786 04.13.2016-11:00:00 20.3736 04.13.2016-12:00:00 20.3736 04.13.2016-13:00:00 20.3686 04.13.2016-14:00:00 20.3736 04.13.2016-15:00:00 20.3686 04.13.2016-16:00:00 20.3786 04.13.2016-17:00:00 20.3786 04.13.2016-18:00:00 20.3736 04.13.2016-19:00:00 20.3736 04.13.2016-20:00:00 20.3887 04.13.2016-21:00:00 20.4238 04.13.2016-22:00:00 20.4741 04.13.2016-23:00:00 20.4942 04.14.2016-00:00:00 20.5544 04.14.2016-01:00:00 20.6147 04.14.2016-02:00:00 20.6800 04.14.2016-03:00:00 20.7653 04.14.2016-04:00:00 20.8808 04.14.2016-05:00:00 20.9712 04.14.2016-06:00:00 21.0466 04.14.2016-07:00:00 21.0616 04.14.2016-08:00:00 21.0917 04.14.2016-09:00:00 21.0917 04.14.2016-10:00:00 21.0867 04.14.2016-11:00:00 21.1018 04.14.2016-12:00:00 21.0968 04.14.2016-13:00:00 21.0968 04.14.2016-14:00:00 21.0968 04.14.2016-15:00:00 21.0968 04.14.2016-16:00:00 21.0968 04.14.2016-17:00:00 21.0968 04.14.2016-18:00:00 21.1068 04.14.2016-19:00:00 21.1068 04.14.2016-20:00:00 21.1118 04.14.2016-21:00:00 21.1169 04.14.2016-22:00:00 21.0968 04.14.2016-23:00:00 21.0968 04.15.2016-00:00:00 21.0917 04.15.2016-01:00:00 21.0968 04.15.2016-02:00:00 21.0968 04.15.2016-03:00:00 21.0917 04.15.2016-04:00:00 21.0867 04.15.2016-05:00:00 21.0917 04.15.2016-06:00:00 21.0867 04.15.2016-07:00:00 21.0817 04.15.2016-08:00:00 21.0616 04.15.2016-09:00:00 21.0516 04.15.2016-10:00:00 21.0415 04.15.2016-11:00:00 21.0214 04.15.2016-12:00:00 21.0164 04.15.2016-13:00:00 21.0064 04.15.2016-14:00:00 20.9963 04.15.2016-15:00:00 20.9913 04.15.2016-16:00:00 20.9762 04.15.2016-17:00:00 20.9562 04.15.2016-18:00:00 20.9562 04.15.2016-19:00:00 20.9361 04.15.2016-20:00:00 20.9260 04.15.2016-21:00:00 20.9210 04.15.2016-22:00:00 20.9160 04.15.2016-23:00:00 20.8959 04.16.2016-00:00:00 20.8859 04.16.2016-01:00:00 20.8658 04.16.2016-02:00:00 20.8557 04.16.2016-03:00:00 20.8457 04.16.2016-04:00:00 20.8306 04.16.2016-05:00:00 20.8256 04.16.2016-06:00:00 20.8105 04.16.2016-07:00:00 20.8005 04.16.2016-08:00:00 20.7904 04.16.2016-09:00:00 20.7704 04.16.2016-10:00:00 20.7503 04.16.2016-11:00:00 20.7352 04.16.2016-12:00:00 20.6900 04.16.2016-13:00:00 20.6649 04.16.2016-14:00:00 20.6498 04.16.2016-15:00:00 20.6348 04.16.2016-16:00:00 20.6247 04.16.2016-17:00:00 20.6097 04.16.2016-18:00:00 20.6097 04.16.2016-19:00:00 20.5996 04.16.2016-20:00:00 20.5996 04.16.2016-21:00:00 20.5946 04.16.2016-22:00:00 20.5745 04.16.2016-23:00:00 20.5645 04.17.2016-00:00:00 20.5494 04.17.2016-01:00:00 20.5444 04.17.2016-02:00:00 20.5343 04.17.2016-03:00:00 20.5293 04.17.2016-04:00:00 20.5243 04.17.2016-05:00:00 20.5193 04.17.2016-06:00:00 20.4992 04.17.2016-07:00:00 20.4791 04.17.2016-08:00:00 20.4640 04.17.2016-09:00:00 20.4289 04.17.2016-10:00:00 20.4038 04.17.2016-11:00:00 20.3887 04.17.2016-12:00:00 20.3636 04.17.2016-13:00:00 20.3686 04.17.2016-14:00:00 20.3435 04.17.2016-15:00:00 20.3033 04.17.2016-16:00:00 20.2832 04.17.2016-17:00:00 20.2631 04.17.2016-18:00:00 20.2531 04.17.2016-19:00:00 20.2330 04.17.2016-20:00:00 20.2230 04.17.2016-21:00:00 20.2179 04.17.2016-22:00:00 20.2079 04.17.2016-23:00:00 20.1878 04.18.2016-00:00:00 20.1778 04.18.2016-01:00:00 20.1577 04.18.2016-02:00:00 20.1326 04.18.2016-03:00:00 20.1225 04.18.2016-04:00:00 20.1125 04.18.2016-05:00:00 20.0974 04.18.2016-06:00:00 20.0773 04.18.2016-07:00:00 20.0372 04.18.2016-08:00:00 19.9970 04.18.2016-09:00:00 19.9719 04.18.2016-10:00:00 19.9618 04.18.2016-11:00:00 19.9317 04.18.2016-12:00:00 19.9016 04.18.2016-13:00:00 19.8614 04.18.2016-14:00:00 19.8413 04.18.2016-15:00:00 19.8262 04.18.2016-16:00:00 19.8062 04.18.2016-17:00:00 19.7660 04.18.2016-18:00:00 19.7409 04.18.2016-19:00:00 19.7107 04.18.2016-20:00:00 19.7007 04.18.2016-21:00:00 19.6806 04.18.2016-22:00:00 19.6756 04.18.2016-23:00:00 19.6505 04.19.2016-00:00:00 19.6404 04.19.2016-01:00:00 19.6404 04.19.2016-02:00:00 19.6153 04.19.2016-03:00:00 19.5952 04.19.2016-04:00:00 19.5752 04.19.2016-05:00:00 19.5551 04.19.2016-06:00:00 19.5300 04.19.2016-07:00:00 19.5149 04.19.2016-08:00:00 19.4647 04.19.2016-09:00:00 19.4546 04.19.2016-10:00:00 19.4295 04.19.2016-11:00:00 19.4094 04.19.2016-12:00:00 19.3843 04.19.2016-13:00:00 19.3843 04.19.2016-14:00:00 19.3693 04.19.2016-15:00:00 19.3441 04.19.2016-16:00:00 19.3241 04.19.2016-17:00:00 19.2990 04.19.2016-18:00:00 19.2638 04.19.2016-19:00:00 19.2387 04.19.2016-20:00:00 19.2186 04.19.2016-21:00:00 19.2035 04.19.2016-22:00:00 19.2035 04.19.2016-23:00:00 19.1784 04.20.2016-00:00:00 19.1634 04.20.2016-01:00:00 19.1583 04.20.2016-02:00:00 19.1483 04.20.2016-03:00:00 19.1182 04.20.2016-04:00:00 19.1182 04.20.2016-05:00:00 19.0981 04.20.2016-06:00:00 19.0780 04.20.2016-07:00:00 19.0529 04.20.2016-08:00:00 19.0227 04.20.2016-09:00:00 19.0077 04.20.2016-10:00:00 18.9926 04.20.2016-11:00:00 18.9474 04.20.2016-12:00:00 18.9324 04.20.2016-13:00:00 18.9273 04.20.2016-14:00:00 18.9223 04.20.2016-15:00:00 18.9173 04.20.2016-16:00:00 18.9072 04.20.2016-17:00:00 18.8972 04.20.2016-18:00:00 18.8872 04.20.2016-19:00:00 18.8771 04.20.2016-20:00:00 18.8671 04.20.2016-21:00:00 18.8620 04.20.2016-22:00:00 18.8620 04.20.2016-23:00:00 18.8570 04.21.2016-00:00:00 18.8420 04.21.2016-01:00:00 18.8319 04.21.2016-02:00:00 18.8068 04.21.2016-03:00:00 18.7817 04.21.2016-04:00:00 18.7767 04.21.2016-05:00:00 18.7616 04.21.2016-06:00:00 18.7566 04.21.2016-07:00:00 18.7415 04.21.2016-08:00:00 18.7315 04.21.2016-09:00:00 18.7114 04.21.2016-10:00:00 18.7064 04.21.2016-11:00:00 18.6863 04.21.2016-12:00:00 18.6612 04.21.2016-13:00:00 18.6411 04.21.2016-14:00:00 18.6260 04.21.2016-15:00:00 18.6110 04.21.2016-16:00:00 18.5909 04.21.2016-17:00:00 18.5708 04.21.2016-18:00:00 18.5407 04.21.2016-19:00:00 18.5407 04.21.2016-20:00:00 18.5356 04.21.2016-21:00:00 18.5306 04.21.2016-22:00:00 18.5155 04.21.2016-23:00:00 18.5155 04.22.2016-00:00:00 18.5055 04.22.2016-01:00:00 18.4955 04.22.2016-02:00:00 18.4854 04.22.2016-03:00:00 18.4854 04.22.2016-04:00:00 18.4804 04.22.2016-05:00:00 18.4754 04.22.2016-06:00:00 18.4703 04.22.2016-07:00:00 18.4553 04.22.2016-08:00:00 18.4352 04.22.2016-09:00:00 18.4302 04.22.2016-10:00:00 18.4251 04.22.2016-11:00:00 18.4151 04.22.2016-12:00:00 18.4000 04.22.2016-13:00:00 18.3900 04.22.2016-14:00:00 18.3649 04.22.2016-15:00:00 18.3900 04.22.2016-16:00:00 18.4754 04.22.2016-17:00:00 18.7465 04.22.2016-18:00:00 19.1834 04.22.2016-19:00:00 19.2839 04.22.2016-20:00:00 19.3441 04.22.2016-21:00:00 19.3843 04.22.2016-22:00:00 19.3944 04.22.2016-23:00:00 19.4094 04.23.2016-00:00:00 19.4446 04.23.2016-01:00:00 19.4747 04.23.2016-02:00:00 19.4998 04.23.2016-03:00:00 19.5149 04.23.2016-04:00:00 19.5500 04.23.2016-05:00:00 19.5752 04.23.2016-06:00:00 19.5952 04.23.2016-07:00:00 19.6053 04.23.2016-08:00:00 19.6304 04.23.2016-09:00:00 19.6455 04.23.2016-10:00:00 19.6655 04.23.2016-11:00:00 19.6706 04.23.2016-12:00:00 19.6957 04.23.2016-13:00:00 19.7158 04.23.2016-14:00:00 19.7359 04.23.2016-15:00:00 19.7459 04.23.2016-16:00:00 19.7509 04.23.2016-17:00:00 19.7509 04.23.2016-18:00:00 19.7509 04.23.2016-19:00:00 19.7459 04.23.2016-20:00:00 19.7610 04.23.2016-21:00:00 19.7760 04.23.2016-22:00:00 19.7961 04.23.2016-23:00:00 19.8112 04.24.2016-00:00:00 19.8664 04.24.2016-01:00:00 19.9367 04.24.2016-02:00:00 20.0171 04.24.2016-03:00:00 20.0924 04.24.2016-04:00:00 20.1125 04.24.2016-05:00:00 20.1577 04.24.2016-06:00:00 20.1878 04.24.2016-07:00:00 20.2029 04.24.2016-08:00:00 20.2481 04.24.2016-09:00:00 20.2631 04.24.2016-10:00:00 20.2782 04.24.2016-11:00:00 20.2933 04.24.2016-12:00:00 20.2933 04.24.2016-13:00:00 20.3033 04.24.2016-14:00:00 20.3686 04.24.2016-15:00:00 20.4942 04.24.2016-16:00:00 20.5393 04.24.2016-17:00:00 20.5594 04.24.2016-18:00:00 20.6097 04.24.2016-19:00:00 20.6548 04.24.2016-20:00:00 20.6599 04.24.2016-21:00:00 20.6749 04.24.2016-22:00:00 20.6800 04.24.2016-23:00:00 20.7000 04.25.2016-00:00:00 20.7252 04.25.2016-01:00:00 20.7452 04.25.2016-02:00:00 20.7503 04.25.2016-03:00:00 20.7553 04.25.2016-04:00:00 20.7653 04.25.2016-05:00:00 20.7653 04.25.2016-06:00:00 20.7804 04.25.2016-07:00:00 20.7804 04.25.2016-08:00:00 20.7854 04.25.2016-09:00:00 20.7754 04.25.2016-10:00:00 20.7704 04.25.2016-11:00:00 20.7704 04.25.2016-12:00:00 20.7603 04.25.2016-13:00:00 20.7553 04.25.2016-14:00:00 20.7503 04.25.2016-15:00:00 20.7352 04.25.2016-16:00:00 20.7302 04.25.2016-17:00:00 20.7352 04.25.2016-18:00:00 20.7352 04.25.2016-19:00:00 20.7252 04.25.2016-20:00:00 20.7252 04.25.2016-21:00:00 20.7252 04.25.2016-22:00:00 20.7201 04.25.2016-23:00:00 20.7151 04.26.2016-00:00:00 20.7051 04.26.2016-01:00:00 20.7000 04.26.2016-02:00:00 20.7000 04.26.2016-03:00:00 20.6749 04.26.2016-04:00:00 20.6749 04.26.2016-05:00:00 20.6649 04.26.2016-06:00:00 20.6548 04.26.2016-07:00:00 20.6498 04.26.2016-08:00:00 20.6548 04.26.2016-09:00:00 20.6348 04.26.2016-10:00:00 20.6297 04.26.2016-11:00:00 20.6247 04.26.2016-12:00:00 20.6097 04.26.2016-13:00:00 20.5845 04.26.2016-14:00:00 20.5745 04.26.2016-15:00:00 20.5695 04.26.2016-16:00:00 20.5544 04.26.2016-17:00:00 20.5444 04.26.2016-18:00:00 20.5293 04.26.2016-19:00:00 20.5243 04.26.2016-20:00:00 20.5243 04.26.2016-21:00:00 20.5193 04.26.2016-22:00:00 20.4992 04.26.2016-23:00:00 20.4992 04.27.2016-00:00:00 20.4891 04.27.2016-01:00:00 20.4891 04.27.2016-02:00:00 20.4741 04.27.2016-03:00:00 20.4741 04.27.2016-04:00:00 20.4590 04.27.2016-05:00:00 20.4540 04.27.2016-06:00:00 20.4540 04.27.2016-07:00:00 20.4339 04.27.2016-08:00:00 20.4289 04.27.2016-09:00:00 20.4138 04.27.2016-10:00:00 20.3887 04.27.2016-11:00:00 20.3435 04.27.2016-12:00:00 20.3284 04.27.2016-13:00:00 20.3234 04.27.2016-14:00:00 20.3083 04.27.2016-15:00:00 20.2933 04.27.2016-16:00:00 20.2782 04.27.2016-17:00:00 20.2682 04.27.2016-18:00:00 20.2481 04.27.2016-19:00:00 20.2431 04.27.2016-20:00:00 20.2380 04.27.2016-21:00:00 20.2230 04.27.2016-22:00:00 20.2179 04.27.2016-23:00:00 20.1979 04.28.2016-00:00:00 20.1878 04.28.2016-01:00:00 20.1677 04.28.2016-02:00:00 20.1577 04.28.2016-03:00:00 20.1476 04.28.2016-04:00:00 20.1376 04.28.2016-05:00:00 20.1175 04.28.2016-06:00:00 20.0924 04.28.2016-07:00:00 20.0824 04.28.2016-08:00:00 20.0472 04.28.2016-09:00:00 20.0271 04.28.2016-10:00:00 20.0020 04.28.2016-11:00:00 19.9669 04.28.2016-12:00:00 19.9568 04.28.2016-13:00:00 19.9066 04.28.2016-14:00:00 19.8815 04.28.2016-15:00:00 19.8614 04.28.2016-16:00:00 19.8463 04.28.2016-17:00:00 19.8262 04.28.2016-18:00:00 19.8112 04.28.2016-19:00:00 19.7961 04.28.2016-20:00:00 19.7760 04.28.2016-21:00:00 19.7509 04.28.2016-22:00:00 19.7308 04.28.2016-23:00:00 19.7208 04.29.2016-00:00:00 19.6957 04.29.2016-01:00:00 19.6856 04.29.2016-02:00:00 19.6756 04.29.2016-03:00:00 19.6505 04.29.2016-04:00:00 19.6203 04.29.2016-05:00:00 19.6003 04.29.2016-06:00:00 19.5902 04.29.2016-07:00:00 19.5852 04.29.2016-08:00:00 19.5651 04.29.2016-09:00:00 19.5249 04.29.2016-10:00:00 19.5099 04.29.2016-11:00:00 19.5099 04.29.2016-12:00:00 19.4898 04.29.2016-13:00:00 19.4697 04.29.2016-14:00:00 19.4446 04.29.2016-15:00:00 19.4245 04.29.2016-16:00:00 19.3944 04.29.2016-17:00:00 19.3693 04.29.2016-18:00:00 19.3542 04.29.2016-19:00:00 19.3341 04.29.2016-20:00:00 19.3040 04.29.2016-21:00:00 19.2889 04.29.2016-22:00:00 19.2738 04.29.2016-23:00:00 19.2437 04.30.2016-00:00:00 19.2337 04.30.2016-01:00:00 19.2086 04.30.2016-02:00:00 19.2035 04.30.2016-03:00:00 19.1834 04.30.2016-04:00:00 19.1583 04.30.2016-05:00:00 19.1583 04.30.2016-06:00:00 19.1433 04.30.2016-07:00:00 19.1232 04.30.2016-08:00:00 19.1131 04.30.2016-09:00:00 19.0931 04.30.2016-10:00:00 19.0780 04.30.2016-11:00:00 19.0529 04.30.2016-12:00:00 19.0479 04.30.2016-13:00:00 19.0127 04.30.2016-14:00:00 18.9725 04.30.2016-15:00:00 18.9524 04.30.2016-16:00:00 18.9173 04.30.2016-17:00:00 18.9072 04.30.2016-18:00:00 18.8821 04.30.2016-19:00:00 18.8671 04.30.2016-20:00:00 18.8520 04.30.2016-21:00:00 18.8369 04.30.2016-22:00:00 18.7867 04.30.2016-23:00:00 18.7616 05.01.2016-00:00:00 18.7516 05.01.2016-01:00:00 18.7265 05.01.2016-02:00:00 18.7214 05.01.2016-03:00:00 18.7164 05.01.2016-04:00:00 18.6813 05.01.2016-05:00:00 18.6662 05.01.2016-06:00:00 18.6411 05.01.2016-07:00:00 18.6210 05.01.2016-08:00:00 18.5909 05.01.2016-09:00:00 18.5658 05.01.2016-10:00:00 18.5306 05.01.2016-11:00:00 18.5206 05.01.2016-12:00:00 18.4955 05.01.2016-13:00:00 18.4703 05.01.2016-14:00:00 18.4553 05.01.2016-15:00:00 18.4553 05.01.2016-16:00:00 18.4251 05.01.2016-17:00:00 18.4101 05.01.2016-18:00:00 18.3850 05.01.2016-19:00:00 18.3800 05.01.2016-20:00:00 18.3699 05.01.2016-21:00:00 18.3699 05.01.2016-22:00:00 18.3398 05.01.2016-23:00:00 18.3348 05.02.2016-00:00:00 18.3197 05.02.2016-01:00:00 18.2996 05.02.2016-02:00:00 18.2494 05.02.2016-03:00:00 18.2293 05.02.2016-04:00:00 18.2193 05.02.2016-05:00:00 18.2092 05.02.2016-06:00:00 18.1941 05.02.2016-07:00:00 18.1791 05.02.2016-08:00:00 18.1540 05.02.2016-09:00:00 18.1289 05.02.2016-10:00:00 18.1088 05.02.2016-11:00:00 18.0887 05.02.2016-12:00:00 18.0636 05.02.2016-13:00:00 18.0435 05.02.2016-14:00:00 18.0284 05.02.2016-15:00:00 18.0134 05.02.2016-16:00:00 17.9882 05.02.2016-17:00:00 17.9631 05.02.2016-18:00:00 17.9431 05.02.2016-19:00:00 17.9230 05.02.2016-20:00:00 17.9230 05.02.2016-21:00:00 17.9179 05.02.2016-22:00:00 17.9129 05.02.2016-23:00:00 17.8878 05.03.2016-00:00:00 17.8727 05.03.2016-01:00:00 17.8627 05.03.2016-02:00:00 17.8476 05.03.2016-03:00:00 17.8376 05.03.2016-04:00:00 17.8225 05.03.2016-05:00:00 17.8024 05.03.2016-06:00:00 17.7723 05.03.2016-07:00:00 17.7572 05.03.2016-08:00:00 17.7321 05.03.2016-09:00:00 17.7221 05.03.2016-10:00:00 17.6970 05.03.2016-11:00:00 17.6669 05.03.2016-12:00:00 17.6618 05.03.2016-13:00:00 17.6417 05.03.2016-14:00:00 17.6016 05.03.2016-15:00:00 17.5513 05.03.2016-16:00:00 17.5262 05.03.2016-17:00:00 17.4961 05.03.2016-18:00:00 17.4861 05.03.2016-19:00:00 17.4861 05.03.2016-20:00:00 17.4760 05.03.2016-21:00:00 17.4610 05.03.2016-22:00:00 17.4459 05.03.2016-23:00:00 17.4459 05.04.2016-00:00:00 17.4509 05.04.2016-01:00:00 17.4409 05.04.2016-02:00:00 17.4208 05.04.2016-03:00:00 17.4107 05.04.2016-04:00:00 17.4107 05.04.2016-05:00:00 17.4107 05.04.2016-06:00:00 17.4057 05.04.2016-07:00:00 17.4107 05.04.2016-08:00:00 17.4107 05.04.2016-09:00:00 17.4057 05.04.2016-10:00:00 17.3957 05.04.2016-11:00:00 17.3856 05.04.2016-12:00:00 17.3756 05.04.2016-13:00:00 17.3555 05.04.2016-14:00:00 17.3455 05.04.2016-15:00:00 17.3404 05.04.2016-16:00:00 17.3254 05.04.2016-17:00:00 17.3053 05.04.2016-18:00:00 17.2802 05.04.2016-19:00:00 17.2651 05.04.2016-20:00:00 17.2601 05.04.2016-21:00:00 17.2450 05.04.2016-22:00:00 17.2299 05.04.2016-23:00:00 17.2149 05.05.2016-00:00:00 17.2048 05.05.2016-01:00:00 17.1848 05.05.2016-02:00:00 17.1797 05.05.2016-03:00:00 17.1647 05.05.2016-04:00:00 17.1647 05.05.2016-05:00:00 17.1546 05.05.2016-06:00:00 17.1496 05.05.2016-07:00:00 17.1345 05.05.2016-08:00:00 17.1295 05.05.2016-09:00:00 17.1094 05.05.2016-10:00:00 17.0944 05.05.2016-11:00:00 17.0793 05.05.2016-12:00:00 17.0642 05.05.2016-13:00:00 17.0391 05.05.2016-14:00:00 17.0040 05.05.2016-15:00:00 16.9839 05.05.2016-16:00:00 16.9387 05.05.2016-17:00:00 16.9086 05.05.2016-18:00:00 16.8834 05.05.2016-19:00:00 16.8834 05.05.2016-20:00:00 16.8834 05.05.2016-21:00:00 16.8784 05.05.2016-22:00:00 16.8784 05.05.2016-23:00:00 16.8734 05.06.2016-00:00:00 16.8684 05.06.2016-01:00:00 16.8583 05.06.2016-02:00:00 16.8533 05.06.2016-03:00:00 16.8282 05.06.2016-04:00:00 16.8182 05.06.2016-05:00:00 16.7880 05.06.2016-06:00:00 16.7780 05.06.2016-07:00:00 16.7428 05.06.2016-08:00:00 16.7177 05.06.2016-09:00:00 16.7077 05.06.2016-10:00:00 16.6926 05.06.2016-11:00:00 16.6374 05.06.2016-12:00:00 16.6273 05.06.2016-13:00:00 16.6223 05.06.2016-14:00:00 16.5922 05.06.2016-15:00:00 16.5721 05.06.2016-16:00:00 16.5620 05.06.2016-17:00:00 16.5369 05.06.2016-18:00:00 16.5068 05.06.2016-19:00:00 16.4867 05.06.2016-20:00:00 16.4767 05.06.2016-21:00:00 16.4616 05.06.2016-22:00:00 16.4415 05.06.2016-23:00:00 16.4365 05.07.2016-00:00:00 16.4114 05.07.2016-01:00:00 16.3963 05.07.2016-02:00:00 16.3913 05.07.2016-03:00:00 16.3762 05.07.2016-04:00:00 16.3511 05.07.2016-05:00:00 16.3361 05.07.2016-06:00:00 16.3260 05.07.2016-07:00:00 16.3210 05.07.2016-08:00:00 16.3009 05.07.2016-09:00:00 16.2808 05.07.2016-10:00:00 16.2708 05.07.2016-11:00:00 16.2356 05.07.2016-12:00:00 16.1904 05.07.2016-13:00:00 16.1754 05.07.2016-14:00:00 16.1553 05.07.2016-15:00:00 16.1503 05.07.2016-16:00:00 16.1302 05.07.2016-17:00:00 16.1000 05.07.2016-18:00:00 16.0749 05.07.2016-19:00:00 16.0699 05.07.2016-20:00:00 16.0649 05.07.2016-21:00:00 16.0498 05.07.2016-22:00:00 16.0498 05.07.2016-23:00:00 16.0498 05.08.2016-00:00:00 16.0448 05.08.2016-01:00:00 16.0347 05.08.2016-02:00:00 16.0247 05.08.2016-03:00:00 16.0197 05.08.2016-04:00:00 16.0197 05.08.2016-05:00:00 16.0096 05.08.2016-06:00:00 15.9896 05.08.2016-07:00:00 15.9745 05.08.2016-08:00:00 15.9644 05.08.2016-09:00:00 15.9544 05.08.2016-10:00:00 15.9243 05.08.2016-11:00:00 15.9092 05.08.2016-12:00:00 15.8992 05.08.2016-13:00:00 15.8690 05.08.2016-14:00:00 15.8439 05.08.2016-15:00:00 15.8188 05.08.2016-16:00:00 15.7987 05.08.2016-17:00:00 15.7887 05.08.2016-18:00:00 15.7837 05.08.2016-19:00:00 15.7686 05.08.2016-20:00:00 15.7636 05.08.2016-21:00:00 15.7535 05.08.2016-22:00:00 15.7485 05.08.2016-23:00:00 15.7435 05.09.2016-00:00:00 15.7435 05.09.2016-01:00:00 15.7385 05.09.2016-02:00:00 15.7234 05.09.2016-03:00:00 15.7234 05.09.2016-04:00:00 15.7184 05.09.2016-05:00:00 15.7184 05.09.2016-06:00:00 15.7184 05.09.2016-07:00:00 15.7184 05.09.2016-08:00:00 15.7134 05.09.2016-09:00:00 15.7134 05.09.2016-10:00:00 15.6983 05.09.2016-11:00:00 15.6832 05.09.2016-12:00:00 15.6732 05.09.2016-13:00:00 15.6581 05.09.2016-14:00:00 15.6481 05.09.2016-15:00:00 15.6430 05.09.2016-16:00:00 15.6280 05.09.2016-17:00:00 15.6280 05.09.2016-18:00:00 15.6230 05.09.2016-19:00:00 15.6129 05.09.2016-20:00:00 15.5928 05.09.2016-21:00:00 15.5878 05.09.2016-22:00:00 15.5828 05.09.2016-23:00:00 15.5828 05.10.2016-00:00:00 15.5828 05.10.2016-01:00:00 15.5727 05.10.2016-02:00:00 15.5577 05.10.2016-03:00:00 15.5577 05.10.2016-04:00:00 15.5577 05.10.2016-05:00:00 15.5577 05.10.2016-06:00:00 15.5577 05.10.2016-07:00:00 15.5476 05.10.2016-08:00:00 15.5326 05.10.2016-09:00:00 15.5175 05.10.2016-10:00:00 15.5024 05.10.2016-11:00:00 15.4874 05.10.2016-12:00:00 15.4773 05.10.2016-13:00:00 15.4673 05.10.2016-14:00:00 15.4572 05.10.2016-15:00:00 15.4422 05.10.2016-16:00:00 15.4321 05.10.2016-17:00:00 15.4120 05.10.2016-18:00:00 15.3970 05.10.2016-19:00:00 15.3819 05.10.2016-20:00:00 15.3819 05.10.2016-21:00:00 15.3769 05.10.2016-22:00:00 15.3719 05.10.2016-23:00:00 15.3719 05.11.2016-00:00:00 15.3719 05.11.2016-01:00:00 15.3668 05.11.2016-02:00:00 15.3668 05.11.2016-03:00:00 15.3618 05.11.2016-04:00:00 15.3568 05.11.2016-05:00:00 15.3367 05.11.2016-06:00:00 15.3317 05.11.2016-07:00:00 15.3216 05.11.2016-08:00:00 15.3016 05.11.2016-09:00:00 15.2815 05.11.2016-10:00:00 15.2664 05.11.2016-11:00:00 15.2463 05.11.2016-12:00:00 15.2413 05.11.2016-13:00:00 15.2313 05.11.2016-14:00:00 15.2212 05.11.2016-15:00:00 15.2061 05.11.2016-16:00:00 15.2061 05.11.2016-17:00:00 15.1961 05.11.2016-18:00:00 15.1810 05.11.2016-19:00:00 15.1760 05.11.2016-20:00:00 15.1509 05.11.2016-21:00:00 15.1459 05.11.2016-22:00:00 15.1459 05.11.2016-23:00:00 15.1358 05.12.2016-00:00:00 15.1308 05.12.2016-01:00:00 15.1258 05.12.2016-02:00:00 15.1158 05.12.2016-03:00:00 15.1158 05.12.2016-04:00:00 15.1107 05.12.2016-05:00:00 15.1107 05.12.2016-06:00:00 15.1107 05.12.2016-07:00:00 15.1057 05.12.2016-08:00:00 15.1007 05.12.2016-09:00:00 15.0957 05.12.2016-10:00:00 15.0756 05.12.2016-11:00:00 15.0304 05.12.2016-12:00:00 15.0203 05.12.2016-13:00:00 15.0103 05.12.2016-14:00:00 15.0003 05.12.2016-15:00:00 14.9902 05.12.2016-16:00:00 14.9802 05.12.2016-17:00:00 14.9701 05.12.2016-18:00:00 14.9651 05.12.2016-19:00:00 14.9601 05.12.2016-20:00:00 14.9601 05.12.2016-21:00:00 14.9551 05.12.2016-22:00:00 14.9500 05.12.2016-23:00:00 14.9400 05.13.2016-00:00:00 14.9400 05.13.2016-01:00:00 14.9299 05.13.2016-02:00:00 14.9249 05.13.2016-03:00:00 14.9249 05.13.2016-04:00:00 14.9199 05.13.2016-05:00:00 14.9048 05.13.2016-06:00:00 14.8998 05.13.2016-07:00:00 14.8797 05.13.2016-08:00:00 14.8697 05.13.2016-09:00:00 14.8596 05.13.2016-10:00:00 14.8345 05.13.2016-11:00:00 14.8144 05.13.2016-12:00:00 14.8044 05.13.2016-13:00:00 14.7843 05.13.2016-14:00:00 14.7592 05.13.2016-15:00:00 14.7542 05.13.2016-16:00:00 14.7592 05.13.2016-17:00:00 14.7592 05.13.2016-18:00:00 14.7391 05.13.2016-19:00:00 14.7291 05.13.2016-20:00:00 14.7291 05.13.2016-21:00:00 14.7240 05.13.2016-22:00:00 14.7140 05.13.2016-23:00:00 14.7090 05.14.2016-00:00:00 14.7040 05.14.2016-01:00:00 14.6989 05.14.2016-02:00:00 14.6889 05.14.2016-03:00:00 14.6839 05.14.2016-04:00:00 14.6688 05.14.2016-05:00:00 14.6537 05.14.2016-06:00:00 14.6437 05.14.2016-07:00:00 14.6236 05.14.2016-08:00:00 14.6085 05.14.2016-09:00:00 14.5885 05.14.2016-10:00:00 14.5784 05.14.2016-11:00:00 14.5583 05.14.2016-12:00:00 14.5533 05.14.2016-13:00:00 14.5684 05.14.2016-14:00:00 14.5734 05.14.2016-15:00:00 14.5885 05.14.2016-16:00:00 14.6035 05.14.2016-17:00:00 14.6437 05.14.2016-18:00:00 14.6588 05.14.2016-19:00:00 14.6688 05.14.2016-20:00:00 14.6889 05.14.2016-21:00:00 14.6939 05.14.2016-22:00:00 14.6939 05.14.2016-23:00:00 14.6939 05.15.2016-00:00:00 14.6939 05.15.2016-01:00:00 14.6839 05.15.2016-02:00:00 14.6789 05.15.2016-03:00:00 14.6789 05.15.2016-04:00:00 14.6789 05.15.2016-05:00:00 14.6839 05.15.2016-06:00:00 14.6789 05.15.2016-07:00:00 14.6789 05.15.2016-08:00:00 14.7040 05.15.2016-09:00:00 14.7291 05.15.2016-10:00:00 14.7542 05.15.2016-11:00:00 14.7592 05.15.2016-12:00:00 14.7492 05.15.2016-13:00:00 14.7391 05.15.2016-14:00:00 14.7391 05.15.2016-15:00:00 14.7441 05.15.2016-16:00:00 14.7341 05.15.2016-17:00:00 14.7341 05.15.2016-18:00:00 14.7391 05.15.2016-19:00:00 14.7391 05.15.2016-20:00:00 14.7341 05.15.2016-21:00:00 14.7291 05.15.2016-22:00:00 14.7240 05.15.2016-23:00:00 14.7240 05.16.2016-00:00:00 14.7240 05.16.2016-01:00:00 14.7240 05.16.2016-02:00:00 14.7291 05.16.2016-03:00:00 14.7240 05.16.2016-04:00:00 14.7291 05.16.2016-05:00:00 14.7341 05.16.2016-06:00:00 14.7291 05.16.2016-07:00:00 14.7291 05.16.2016-08:00:00 14.7291 05.16.2016-09:00:00 14.7140 05.16.2016-10:00:00 14.6889 05.16.2016-11:00:00 14.6889 05.16.2016-12:00:00 14.6688 05.16.2016-13:00:00 14.6487 05.16.2016-14:00:00 14.6387 05.16.2016-15:00:00 14.6286 05.16.2016-16:00:00 14.6236 05.16.2016-17:00:00 14.6186 05.16.2016-18:00:00 14.6136 05.16.2016-19:00:00 14.6085 05.16.2016-20:00:00 14.6085 05.16.2016-21:00:00 14.6035 05.16.2016-22:00:00 14.5985 05.16.2016-23:00:00 14.5985 05.17.2016-00:00:00 14.6035 05.17.2016-01:00:00 14.5985 05.17.2016-02:00:00 14.5985 05.17.2016-03:00:00 14.5885 05.17.2016-04:00:00 14.5834 05.17.2016-05:00:00 14.5684 05.17.2016-06:00:00 14.5634 05.17.2016-07:00:00 14.5583 05.17.2016-08:00:00 14.5282 05.17.2016-09:00:00 14.5081 05.17.2016-10:00:00 14.4981 05.17.2016-11:00:00 14.4830 05.17.2016-12:00:00 14.4679 05.17.2016-13:00:00 14.4579 05.17.2016-14:00:00 14.4378 05.17.2016-15:00:00 14.4227 05.17.2016-16:00:00 14.4077 05.17.2016-17:00:00 14.4027 05.17.2016-18:00:00 14.3976 05.17.2016-19:00:00 14.3926 05.17.2016-20:00:00 14.3876 05.17.2016-21:00:00 14.3876 05.17.2016-22:00:00 14.3775 05.17.2016-23:00:00 14.3775 05.18.2016-00:00:00 14.3775 05.18.2016-01:00:00 14.3775 05.18.2016-02:00:00 14.3625 05.18.2016-03:00:00 14.3575 05.18.2016-04:00:00 14.3575 05.18.2016-05:00:00 14.3474 05.18.2016-06:00:00 14.3323 05.18.2016-07:00:00 14.3273 05.18.2016-08:00:00 14.3072 05.18.2016-09:00:00 14.2821 05.18.2016-10:00:00 14.2771 05.18.2016-11:00:00 14.2570 05.18.2016-12:00:00 14.2420 05.18.2016-13:00:00 14.2420 05.18.2016-14:00:00 14.2219 05.18.2016-15:00:00 14.2118 05.18.2016-16:00:00 14.1968 05.18.2016-17:00:00 14.1917 05.18.2016-18:00:00 14.1917 05.18.2016-19:00:00 14.1817 05.18.2016-20:00:00 14.1817 05.18.2016-21:00:00 14.1716 05.18.2016-22:00:00 14.1666 05.18.2016-23:00:00 14.1666 05.19.2016-00:00:00 14.1616 05.19.2016-01:00:00 14.1516 05.19.2016-02:00:00 14.1566 05.19.2016-03:00:00 14.1516 05.19.2016-04:00:00 14.1516 05.19.2016-05:00:00 14.2118 05.19.2016-06:00:00 14.3022 05.19.2016-07:00:00 14.3575 05.19.2016-08:00:00 14.4478 05.19.2016-09:00:00 14.4730 05.19.2016-10:00:00 14.4880 05.19.2016-11:00:00 14.4981 05.19.2016-12:00:00 14.5684 05.19.2016-13:00:00 14.5834 05.19.2016-14:00:00 14.5935 05.19.2016-15:00:00 14.6136 05.19.2016-16:00:00 14.6136 05.19.2016-17:00:00 14.6286 05.19.2016-18:00:00 14.6487 05.19.2016-19:00:00 14.7140 05.19.2016-20:00:00 14.8195 05.19.2016-21:00:00 14.8647 05.19.2016-22:00:00 14.8797 05.19.2016-23:00:00 14.8948 05.20.2016-00:00:00 14.9099 05.20.2016-01:00:00 14.9199 05.20.2016-02:00:00 14.9299 05.20.2016-03:00:00 14.9450 05.20.2016-04:00:00 14.9852 05.20.2016-05:00:00 15.0153 05.20.2016-06:00:00 15.0153 05.20.2016-07:00:00 15.0153 05.20.2016-08:00:00 15.0404 05.20.2016-09:00:00 15.0203 05.20.2016-10:00:00 15.0103 05.20.2016-11:00:00 14.9902 05.20.2016-12:00:00 15.0003 05.20.2016-13:00:00 15.0103 05.20.2016-14:00:00 15.0003 05.20.2016-15:00:00 15.0103 05.20.2016-16:00:00 15.0053 05.20.2016-17:00:00 15.0254 05.20.2016-18:00:00 15.0454 05.20.2016-19:00:00 15.0555 05.20.2016-20:00:00 15.0605 05.20.2016-21:00:00 15.0756 05.20.2016-22:00:00 15.0706 05.20.2016-23:00:00 15.0655 05.21.2016-00:00:00 15.0756 05.21.2016-01:00:00 15.0756 05.21.2016-02:00:00 15.0706 05.21.2016-03:00:00 15.0706 05.21.2016-04:00:00 15.0706 05.21.2016-05:00:00 15.0756 05.21.2016-06:00:00 15.0655 05.21.2016-07:00:00 15.0706 05.21.2016-08:00:00 15.0957 05.21.2016-09:00:00 15.0856 05.21.2016-10:00:00 15.0856 05.21.2016-11:00:00 15.0856 05.21.2016-12:00:00 15.0856 05.21.2016-13:00:00 15.0756 05.21.2016-14:00:00 15.0756 05.21.2016-15:00:00 15.0706 05.21.2016-16:00:00 15.0605 05.21.2016-17:00:00 15.0655 05.21.2016-18:00:00 15.0555 05.21.2016-19:00:00 15.0505 05.21.2016-20:00:00 15.0605 05.21.2016-21:00:00 15.0605 05.21.2016-22:00:00 15.0555 05.21.2016-23:00:00 15.0454 05.22.2016-00:00:00 15.0605 05.22.2016-01:00:00 15.0806 05.22.2016-02:00:00 15.1057 05.22.2016-03:00:00 15.1961 05.22.2016-04:00:00 15.6079 05.22.2016-05:00:00 15.8339 05.22.2016-06:00:00 16.0046 05.22.2016-07:00:00 16.0548 05.22.2016-08:00:00 16.0699 05.22.2016-09:00:00 16.0900 05.22.2016-10:00:00 16.1051 05.22.2016-11:00:00 16.1051 05.22.2016-12:00:00 16.1201 05.22.2016-13:00:00 16.1352 05.22.2016-14:00:00 16.1854 05.22.2016-15:00:00 16.2105 05.22.2016-16:00:00 16.2256 05.22.2016-17:00:00 16.2356 05.22.2016-18:00:00 16.2607 05.22.2016-19:00:00 16.2858 05.22.2016-20:00:00 16.2858 05.22.2016-21:00:00 16.3059 05.22.2016-22:00:00 16.3160 05.22.2016-23:00:00 16.3260 05.23.2016-00:00:00 16.3411 05.23.2016-01:00:00 16.3361 05.23.2016-02:00:00 16.3411 05.23.2016-03:00:00 16.3762 05.23.2016-04:00:00 16.3762 05.23.2016-05:00:00 16.3863 05.23.2016-06:00:00 16.3913 05.23.2016-07:00:00 16.4164 05.23.2016-08:00:00 16.4265 05.23.2016-09:00:00 16.4415 05.23.2016-10:00:00 16.4616 05.23.2016-11:00:00 16.4717 05.23.2016-12:00:00 16.4817 05.23.2016-13:00:00 16.4767 05.23.2016-14:00:00 16.4817 05.23.2016-15:00:00 16.4817 05.23.2016-16:00:00 16.4817 05.23.2016-17:00:00 16.4817 05.23.2016-18:00:00 16.4867 05.23.2016-19:00:00 16.4767 05.23.2016-20:00:00 16.4767 05.23.2016-21:00:00 16.4917 05.23.2016-22:00:00 16.4968 05.23.2016-23:00:00 16.4968 05.24.2016-00:00:00 16.4917 05.24.2016-01:00:00 16.4968 05.24.2016-02:00:00 16.4968 05.24.2016-03:00:00 16.4917 05.24.2016-04:00:00 16.4817 05.24.2016-05:00:00 16.4717 05.24.2016-06:00:00 16.4616 05.24.2016-07:00:00 16.4465 05.24.2016-08:00:00 16.4365 05.24.2016-09:00:00 16.4365 05.24.2016-10:00:00 16.4214 05.24.2016-11:00:00 16.3913 05.24.2016-12:00:00 16.3863 05.24.2016-13:00:00 16.3712 05.24.2016-14:00:00 16.3662 05.24.2016-15:00:00 16.3511 05.24.2016-16:00:00 16.3260 05.24.2016-17:00:00 16.3110 05.24.2016-18:00:00 16.3009 05.24.2016-19:00:00 16.2959 05.24.2016-20:00:00 16.2909 05.24.2016-21:00:00 16.2909 05.24.2016-22:00:00 16.2909 05.24.2016-23:00:00 16.2909 05.25.2016-00:00:00 16.2858 05.25.2016-01:00:00 16.2858 05.25.2016-02:00:00 16.2758 05.25.2016-03:00:00 16.2658 05.25.2016-04:00:00 16.2607 05.25.2016-05:00:00 16.2406 05.25.2016-06:00:00 16.2356 05.25.2016-07:00:00 16.2356 05.25.2016-08:00:00 16.2256 05.25.2016-09:00:00 16.2206 05.25.2016-10:00:00 16.2055 05.25.2016-11:00:00 16.1954 05.25.2016-12:00:00 16.1754 05.25.2016-13:00:00 16.1452 05.25.2016-14:00:00 16.1201 05.25.2016-15:00:00 16.0900 05.25.2016-16:00:00 16.0649 05.25.2016-17:00:00 16.0498 05.25.2016-18:00:00 16.0448 05.25.2016-19:00:00 16.0297 05.25.2016-20:00:00 16.0147 05.25.2016-21:00:00 16.0096 05.25.2016-22:00:00 15.9996 05.25.2016-23:00:00 15.9644 05.26.2016-00:00:00 15.9594 05.26.2016-01:00:00 15.9243 05.26.2016-02:00:00 15.9092 05.26.2016-03:00:00 15.8992 05.26.2016-04:00:00 15.8891 05.26.2016-05:00:00 15.8841 05.26.2016-06:00:00 15.8841 05.26.2016-07:00:00 15.8791 05.26.2016-08:00:00 15.8791 05.26.2016-09:00:00 15.8540 05.26.2016-10:00:00 15.8339 05.26.2016-11:00:00 15.8088 05.26.2016-12:00:00 15.7937 05.26.2016-13:00:00 15.7686 05.26.2016-14:00:00 15.7485 05.26.2016-15:00:00 15.7284 05.26.2016-16:00:00 15.7083 05.26.2016-17:00:00 15.6933 05.26.2016-18:00:00 15.6732 05.26.2016-19:00:00 15.6581 05.26.2016-20:00:00 15.6330 05.26.2016-21:00:00 15.6330 05.26.2016-22:00:00 15.6280 05.26.2016-23:00:00 15.6179 05.27.2016-00:00:00 15.6029 05.27.2016-01:00:00 15.5878 05.27.2016-02:00:00 15.5727 05.27.2016-03:00:00 15.5527 05.27.2016-04:00:00 15.5476 05.27.2016-05:00:00 15.5326 05.27.2016-06:00:00 15.5275 05.27.2016-07:00:00 15.5024 05.27.2016-08:00:00 15.4924 05.27.2016-09:00:00 15.4823 05.27.2016-10:00:00 15.4522 05.27.2016-11:00:00 15.4422 05.27.2016-12:00:00 15.4321 05.27.2016-13:00:00 15.3920 05.27.2016-14:00:00 15.3920 05.27.2016-15:00:00 15.3769 05.27.2016-16:00:00 15.3568 05.27.2016-17:00:00 15.3317 05.27.2016-18:00:00 15.3267 05.27.2016-19:00:00 15.3016 05.27.2016-20:00:00 15.2915 05.27.2016-21:00:00 15.2815 05.27.2016-22:00:00 15.2564 05.27.2016-23:00:00 15.2463 05.28.2016-00:00:00 15.2413 05.28.2016-01:00:00 15.2262 05.28.2016-02:00:00 15.2212 05.28.2016-03:00:00 15.2011 05.28.2016-04:00:00 15.1961 05.28.2016-05:00:00 15.1660 05.28.2016-06:00:00 15.1559 05.28.2016-07:00:00 15.1358 05.28.2016-08:00:00 15.1158 05.28.2016-09:00:00 15.1057 05.28.2016-10:00:00 15.0806 05.28.2016-11:00:00 15.0505 05.28.2016-12:00:00 15.0354 05.28.2016-13:00:00 15.0003 05.28.2016-14:00:00 14.9651 05.28.2016-15:00:00 14.9500 05.28.2016-16:00:00 14.9350 05.28.2016-17:00:00 14.9249 05.28.2016-18:00:00 14.9048 05.28.2016-19:00:00 14.8898 05.28.2016-20:00:00 14.8747 05.28.2016-21:00:00 14.8647 05.28.2016-22:00:00 14.8546 05.28.2016-23:00:00 14.8396 05.29.2016-00:00:00 14.8195 05.29.2016-01:00:00 14.8195 05.29.2016-02:00:00 14.8195 05.29.2016-03:00:00 14.8245 05.29.2016-04:00:00 14.9400 05.29.2016-05:00:00 14.9701 05.29.2016-06:00:00 14.9902 05.29.2016-07:00:00 14.9802 05.29.2016-08:00:00 14.9701 05.29.2016-09:00:00 14.9651 05.29.2016-10:00:00 14.9551 05.29.2016-11:00:00 14.9450 05.29.2016-12:00:00 14.9450 05.29.2016-13:00:00 14.9299 05.29.2016-14:00:00 14.9249 05.29.2016-15:00:00 14.9149 05.29.2016-16:00:00 14.9048 05.29.2016-17:00:00 14.8898 05.29.2016-18:00:00 14.8847 05.29.2016-19:00:00 14.8948 05.29.2016-20:00:00 14.8847 05.29.2016-21:00:00 14.8697 05.29.2016-22:00:00 14.8647 05.29.2016-23:00:00 14.8596 05.30.2016-00:00:00 14.8596 05.30.2016-01:00:00 14.8546 05.30.2016-02:00:00 14.8496 05.30.2016-03:00:00 14.8345 05.30.2016-04:00:00 14.8245 05.30.2016-05:00:00 14.8195 05.30.2016-06:00:00 14.7994 05.30.2016-07:00:00 14.7793 05.30.2016-08:00:00 14.7542 05.30.2016-09:00:00 14.7291 05.30.2016-10:00:00 14.7040 05.30.2016-11:00:00 14.6889 05.30.2016-12:00:00 14.6688 05.30.2016-13:00:00 14.6387 05.30.2016-14:00:00 14.5985 05.30.2016-15:00:00 14.5634 05.30.2016-16:00:00 14.5533 05.30.2016-17:00:00 14.5282 05.30.2016-18:00:00 14.5031 05.30.2016-19:00:00 14.4930 05.30.2016-20:00:00 14.4880 05.30.2016-21:00:00 14.4780 05.30.2016-22:00:00 14.4730 05.30.2016-23:00:00 14.4629 05.31.2016-00:00:00 14.4478 05.31.2016-01:00:00 14.4378 05.31.2016-02:00:00 14.4127 05.31.2016-03:00:00 14.3926 05.31.2016-04:00:00 14.3926 05.31.2016-05:00:00 14.3675 05.31.2016-06:00:00 14.3524 05.31.2016-07:00:00 14.3273 05.31.2016-08:00:00 14.3072 05.31.2016-09:00:00 14.2771 05.31.2016-10:00:00 14.2620 05.31.2016-11:00:00 14.2369 05.31.2016-12:00:00 14.2068 05.31.2016-13:00:00 14.1767 05.31.2016-14:00:00 14.1465 05.31.2016-15:00:00 14.1365 05.31.2016-16:00:00 14.1214 05.31.2016-17:00:00 14.1214 05.31.2016-18:00:00 14.1114 05.31.2016-19:00:00 14.0913 05.31.2016-20:00:00 14.0913 05.31.2016-21:00:00 14.0813 05.31.2016-22:00:00 14.0662 05.31.2016-23:00:00 14.0511 06.01.2016-00:00:00 14.0411 06.01.2016-01:00:00 14.0260 06.01.2016-02:00:00 14.0210 06.01.2016-03:00:00 14.0109 06.01.2016-04:00:00 13.9909 06.01.2016-05:00:00 13.9808 06.01.2016-06:00:00 13.9708 06.01.2016-07:00:00 13.9607 06.01.2016-08:00:00 13.9457 06.01.2016-09:00:00 13.9206 06.01.2016-10:00:00 13.9005 06.01.2016-11:00:00 13.8603 06.01.2016-12:00:00 13.8201 06.01.2016-13:00:00 13.8051 06.01.2016-14:00:00 13.7799 06.01.2016-15:00:00 13.7599 06.01.2016-16:00:00 13.7347 06.01.2016-17:00:00 13.7096 06.01.2016-18:00:00 13.6895 06.01.2016-19:00:00 13.6845 06.01.2016-20:00:00 13.6745 06.01.2016-21:00:00 13.6695 06.01.2016-22:00:00 13.6544 06.01.2016-23:00:00 13.6343 06.02.2016-00:00:00 13.6243 06.02.2016-01:00:00 13.6243 06.02.2016-02:00:00 13.6142 06.02.2016-03:00:00 13.6092 06.02.2016-04:00:00 13.6142 06.02.2016-05:00:00 13.6243 06.02.2016-06:00:00 13.6293 06.02.2016-07:00:00 13.6243 06.02.2016-08:00:00 13.6243 06.02.2016-09:00:00 13.6243 06.02.2016-10:00:00 13.6243 06.02.2016-11:00:00 13.6293 06.02.2016-12:00:00 13.6243 06.02.2016-13:00:00 13.6142 06.02.2016-14:00:00 13.6142 06.02.2016-15:00:00 13.6192 06.02.2016-16:00:00 13.6192 06.02.2016-17:00:00 13.6142 06.02.2016-18:00:00 13.6142 06.02.2016-19:00:00 13.6092 06.02.2016-20:00:00 13.6042 06.02.2016-21:00:00 13.5891 06.02.2016-22:00:00 13.5791 06.02.2016-23:00:00 13.5791 06.03.2016-00:00:00 13.5791 06.03.2016-01:00:00 13.5740 06.03.2016-02:00:00 13.5740 06.03.2016-03:00:00 13.5841 06.03.2016-04:00:00 13.5841 06.03.2016-05:00:00 13.5740 06.03.2016-06:00:00 13.5690 06.03.2016-07:00:00 13.5590 06.03.2016-08:00:00 13.5389 06.03.2016-09:00:00 13.5088 06.03.2016-10:00:00 13.4786 06.03.2016-11:00:00 13.4585 06.03.2016-12:00:00 13.4535 06.03.2016-13:00:00 13.4334 06.03.2016-14:00:00 13.4184 06.03.2016-15:00:00 13.3983 06.03.2016-16:00:00 13.3882 06.03.2016-17:00:00 13.3631 06.03.2016-18:00:00 13.3481 06.03.2016-19:00:00 13.3430 06.03.2016-20:00:00 13.3380 06.03.2016-21:00:00 13.3330 06.03.2016-22:00:00 13.3230 06.03.2016-23:00:00 13.2978 06.04.2016-00:00:00 13.2878 06.04.2016-01:00:00 13.2778 06.04.2016-02:00:00 13.2677 06.04.2016-03:00:00 13.2627 06.04.2016-04:00:00 13.2627 06.04.2016-05:00:00 13.2275 06.04.2016-06:00:00 13.2225 06.04.2016-07:00:00 13.2024 06.04.2016-08:00:00 13.1773 06.04.2016-09:00:00 13.1623 06.04.2016-10:00:00 13.1472 06.04.2016-11:00:00 13.1371 06.04.2016-12:00:00 13.1371 06.04.2016-13:00:00 13.1271 06.04.2016-14:00:00 13.1120 06.04.2016-15:00:00 13.0970 06.04.2016-16:00:00 13.0920 06.04.2016-17:00:00 13.0769 06.04.2016-18:00:00 13.0367 06.04.2016-19:00:00 13.0116 06.04.2016-20:00:00 13.0116 06.04.2016-21:00:00 12.9965 06.04.2016-22:00:00 12.9865 06.04.2016-23:00:00 12.9764 06.05.2016-00:00:00 12.9463 06.05.2016-01:00:00 12.9313 06.05.2016-02:00:00 12.9162 06.05.2016-03:00:00 12.9112 06.05.2016-04:00:00 12.8961 06.05.2016-05:00:00 12.8861 06.05.2016-06:00:00 12.8509 06.05.2016-07:00:00 12.8258 06.05.2016-08:00:00 12.8007 06.05.2016-09:00:00 12.7605 06.05.2016-10:00:00 12.7454 06.05.2016-11:00:00 12.7454 06.05.2016-12:00:00 12.7404 06.05.2016-13:00:00 12.7304 06.05.2016-14:00:00 12.7103 06.05.2016-15:00:00 12.7103 06.05.2016-16:00:00 12.7053 06.05.2016-17:00:00 12.7002 06.05.2016-18:00:00 12.7002 06.05.2016-19:00:00 12.6751 06.05.2016-20:00:00 12.6651 06.05.2016-21:00:00 12.6350 06.05.2016-22:00:00 12.6350 06.05.2016-23:00:00 12.6299 06.06.2016-00:00:00 12.6199 06.06.2016-01:00:00 12.6099 06.06.2016-02:00:00 12.5998 06.06.2016-03:00:00 12.5948 06.06.2016-04:00:00 12.5747 06.06.2016-05:00:00 12.5647 06.06.2016-06:00:00 12.5295 06.06.2016-07:00:00 12.5144 06.06.2016-08:00:00 12.4994 06.06.2016-09:00:00 12.4793 06.06.2016-10:00:00 12.4492 06.06.2016-11:00:00 12.4240 06.06.2016-12:00:00 12.4090 06.06.2016-13:00:00 12.3889 06.06.2016-14:00:00 12.3738 06.06.2016-15:00:00 12.3638 06.06.2016-16:00:00 12.3588 06.06.2016-17:00:00 12.3537 06.06.2016-18:00:00 12.3387 06.06.2016-19:00:00 12.3236 06.06.2016-20:00:00 12.3286 06.06.2016-21:00:00 12.3286 06.06.2016-22:00:00 12.3236 06.06.2016-23:00:00 12.3186 06.07.2016-00:00:00 12.3035 06.07.2016-01:00:00 12.3035 06.07.2016-02:00:00 12.2885 06.07.2016-03:00:00 12.2885 06.07.2016-04:00:00 12.2784 06.07.2016-05:00:00 12.2533 06.07.2016-06:00:00 12.2433 06.07.2016-07:00:00 12.2131 06.07.2016-08:00:00 12.1930 06.07.2016-09:00:00 12.1730 06.07.2016-10:00:00 12.1579 06.07.2016-11:00:00 12.1579 06.07.2016-12:00:00 12.1328 06.07.2016-13:00:00 12.1077 06.07.2016-14:00:00 12.0826 06.07.2016-15:00:00 12.0625 06.07.2016-16:00:00 12.0474 06.07.2016-17:00:00 12.0374 06.07.2016-18:00:00 12.0022 06.07.2016-19:00:00 11.9922 06.07.2016-20:00:00 11.9871 06.07.2016-21:00:00 11.9821 06.07.2016-22:00:00 11.9821 06.07.2016-23:00:00 11.9821 06.08.2016-00:00:00 11.9721 06.08.2016-01:00:00 11.9671 06.08.2016-02:00:00 11.9721 06.08.2016-03:00:00 11.9671 06.08.2016-04:00:00 11.9671 06.08.2016-05:00:00 11.9671 06.08.2016-06:00:00 11.9470 06.08.2016-07:00:00 11.9168 06.08.2016-08:00:00 11.9168 06.08.2016-09:00:00 11.9168 06.08.2016-10:00:00 11.9018 06.08.2016-11:00:00 11.8867 06.08.2016-12:00:00 11.8666 06.08.2016-13:00:00 11.8365 06.08.2016-14:00:00 11.8013 06.08.2016-15:00:00 11.7913 06.08.2016-16:00:00 11.7612 06.08.2016-17:00:00 11.7511 06.08.2016-18:00:00 11.7260 06.08.2016-19:00:00 11.7210 06.08.2016-20:00:00 11.7160 06.08.2016-21:00:00 11.7160 06.08.2016-22:00:00 11.7009 06.08.2016-23:00:00 11.7059 06.09.2016-00:00:00 11.7009 06.09.2016-01:00:00 11.7009 06.09.2016-02:00:00 11.7009 06.09.2016-03:00:00 11.6959 06.09.2016-04:00:00 11.6959 06.09.2016-05:00:00 11.6959 06.09.2016-06:00:00 11.6959 06.09.2016-07:00:00 11.6909 06.09.2016-08:00:00 11.6758 06.09.2016-09:00:00 11.6457 06.09.2016-10:00:00 11.6356 06.09.2016-11:00:00 11.6356 06.09.2016-12:00:00 11.6005 06.09.2016-13:00:00 11.5804 06.09.2016-14:00:00 11.5653 06.09.2016-15:00:00 11.5402 06.09.2016-16:00:00 11.5302 06.09.2016-17:00:00 11.5302 06.09.2016-18:00:00 11.5302 06.09.2016-19:00:00 11.5151 06.09.2016-20:00:00 11.5201 06.09.2016-21:00:00 11.5251 06.09.2016-22:00:00 11.5251 06.09.2016-23:00:00 11.5201 06.10.2016-00:00:00 11.5201 06.10.2016-01:00:00 11.5101 06.10.2016-02:00:00 11.5101 06.10.2016-03:00:00 11.5201 06.10.2016-04:00:00 11.5502 06.10.2016-05:00:00 11.5603 06.10.2016-06:00:00 11.5603 06.10.2016-07:00:00 11.5603 06.10.2016-08:00:00 11.5553 06.10.2016-09:00:00 11.5402 06.10.2016-10:00:00 11.5402 06.10.2016-11:00:00 11.5000 06.10.2016-12:00:00 11.5101 06.10.2016-13:00:00 11.4749 06.10.2016-14:00:00 11.4799 06.10.2016-15:00:00 11.4900 06.10.2016-16:00:00 11.5302 06.10.2016-17:00:00 11.6557 06.10.2016-18:00:00 11.7310 06.10.2016-19:00:00 11.7411 06.10.2016-20:00:00 11.8013 06.10.2016-21:00:00 11.8315 06.10.2016-22:00:00 11.8465 06.10.2016-23:00:00 11.8616 06.11.2016-00:00:00 11.8767 06.11.2016-01:00:00 11.8867 06.11.2016-02:00:00 11.9118 06.11.2016-03:00:00 12.0022 06.11.2016-04:00:00 12.0775 06.11.2016-05:00:00 12.1529 06.11.2016-06:00:00 12.4492 06.11.2016-07:00:00 12.6048 06.11.2016-08:00:00 12.7203 06.11.2016-09:00:00 12.8107 06.11.2016-10:00:00 12.9061 06.11.2016-11:00:00 12.9915 06.11.2016-12:00:00 13.0769 06.11.2016-13:00:00 13.1522 06.11.2016-14:00:00 13.1974 06.11.2016-15:00:00 13.2577 06.11.2016-16:00:00 13.2978 06.11.2016-17:00:00 13.3682 06.11.2016-18:00:00 13.4133 06.11.2016-19:00:00 13.4786 06.11.2016-20:00:00 13.5389 06.11.2016-21:00:00 13.5891 06.11.2016-22:00:00 13.6444 06.11.2016-23:00:00 13.6996 06.12.2016-00:00:00 13.7297 06.12.2016-01:00:00 13.7448 06.12.2016-02:00:00 13.7649 06.12.2016-03:00:00 13.7950 06.12.2016-04:00:00 13.8201 06.12.2016-05:00:00 13.8502 06.12.2016-06:00:00 13.8754 06.12.2016-07:00:00 13.8904 06.12.2016-08:00:00 13.8854 06.12.2016-09:00:00 13.8854 06.12.2016-10:00:00 13.8502 06.12.2016-11:00:00 13.8553 06.12.2016-12:00:00 13.8251 06.12.2016-13:00:00 13.8251 06.12.2016-14:00:00 13.8101 06.12.2016-15:00:00 13.7950 06.12.2016-16:00:00 13.7950 06.12.2016-17:00:00 13.8000 06.12.2016-18:00:00 13.7950 06.12.2016-19:00:00 13.7950 06.12.2016-20:00:00 13.7950 06.12.2016-21:00:00 13.8000 06.12.2016-22:00:00 13.8000 06.12.2016-23:00:00 13.8251 06.13.2016-00:00:00 13.8251 06.13.2016-01:00:00 13.8352 06.13.2016-02:00:00 13.8452 06.13.2016-03:00:00 13.8502 06.13.2016-04:00:00 13.8502 06.13.2016-05:00:00 13.8452 06.13.2016-06:00:00 13.8553 06.13.2016-07:00:00 13.8502 06.13.2016-08:00:00 13.8352 06.13.2016-09:00:00 13.8302 06.13.2016-10:00:00 13.8101 06.13.2016-11:00:00 13.7900 06.13.2016-12:00:00 13.7599 06.13.2016-13:00:00 13.8352 06.13.2016-14:00:00 13.9457 06.13.2016-15:00:00 13.9607 06.13.2016-16:00:00 13.9808 06.13.2016-17:00:00 14.0210 06.13.2016-18:00:00 14.0461 06.13.2016-19:00:00 14.0561 06.13.2016-20:00:00 14.0963 06.13.2016-21:00:00 14.1164 06.13.2016-22:00:00 14.1264 06.13.2016-23:00:00 14.1365 06.14.2016-00:00:00 14.1516 06.14.2016-01:00:00 14.1716 06.14.2016-02:00:00 14.1968 06.14.2016-03:00:00 14.2018 06.14.2016-04:00:00 14.2168 06.14.2016-05:00:00 14.2420 06.14.2016-06:00:00 14.2972 06.14.2016-07:00:00 14.3323 06.14.2016-08:00:00 14.3424 06.14.2016-09:00:00 14.3524 06.14.2016-10:00:00 14.4127 06.14.2016-11:00:00 14.4629 06.14.2016-12:00:00 14.5031 06.14.2016-13:00:00 14.5583 06.14.2016-14:00:00 14.5834 06.14.2016-15:00:00 14.6286 06.14.2016-16:00:00 14.7240 06.14.2016-17:00:00 14.8747 06.14.2016-18:00:00 15.0254 06.14.2016-19:00:00 15.1660 06.14.2016-20:00:00 15.2463 06.14.2016-21:00:00 15.3216 06.14.2016-22:00:00 15.3518 06.14.2016-23:00:00 15.3769 06.15.2016-00:00:00 15.4120 06.15.2016-01:00:00 15.4221 06.15.2016-02:00:00 15.4522 06.15.2016-03:00:00 15.4723 06.15.2016-04:00:00 15.4823 06.15.2016-05:00:00 15.4974 06.15.2016-06:00:00 15.5125 06.15.2016-07:00:00 15.5024 06.15.2016-08:00:00 15.5024 06.15.2016-09:00:00 15.5024 06.15.2016-10:00:00 15.5225 06.15.2016-11:00:00 15.5125 06.15.2016-12:00:00 15.5225 06.15.2016-13:00:00 15.5125 06.15.2016-14:00:00 15.5175 06.15.2016-15:00:00 15.5075 06.15.2016-16:00:00 15.4924 06.15.2016-17:00:00 15.5024 06.15.2016-18:00:00 15.5125 06.15.2016-19:00:00 15.5175 06.15.2016-20:00:00 15.5225 06.15.2016-21:00:00 15.5326 06.15.2016-22:00:00 15.5376 06.15.2016-23:00:00 15.5426 06.16.2016-00:00:00 15.5476 06.16.2016-01:00:00 15.5627 06.16.2016-02:00:00 15.5727 06.16.2016-03:00:00 15.5677 06.16.2016-04:00:00 15.5627 06.16.2016-05:00:00 15.5677 06.16.2016-06:00:00 15.5627 06.16.2016-07:00:00 15.5727 06.16.2016-08:00:00 15.5577 06.16.2016-09:00:00 15.5627 06.16.2016-10:00:00 15.5577 06.16.2016-11:00:00 15.5476 06.16.2016-12:00:00 15.5275 06.16.2016-13:00:00 15.5075 06.16.2016-14:00:00 15.4823 06.16.2016-15:00:00 15.4723 06.16.2016-16:00:00 15.4623 06.16.2016-17:00:00 15.4522 06.16.2016-18:00:00 15.4522 06.16.2016-19:00:00 15.4522 06.16.2016-20:00:00 15.4472 06.16.2016-21:00:00 15.4472 06.16.2016-22:00:00 15.4472 06.16.2016-23:00:00 15.4522 06.17.2016-00:00:00 15.4372 06.17.2016-01:00:00 15.4372 06.17.2016-02:00:00 15.4321 06.17.2016-03:00:00 15.4221 06.17.2016-04:00:00 15.4171 06.17.2016-05:00:00 15.4171 06.17.2016-06:00:00 15.4271 06.17.2016-07:00:00 15.4020 06.17.2016-08:00:00 15.3869 06.17.2016-09:00:00 15.3618 06.17.2016-10:00:00 15.3367 06.17.2016-11:00:00 15.3116 06.17.2016-12:00:00 15.2915 06.17.2016-13:00:00 15.2765 06.17.2016-14:00:00 15.2564 06.17.2016-15:00:00 15.2413 06.17.2016-16:00:00 15.2313 06.17.2016-17:00:00 15.2313 06.17.2016-18:00:00 15.2664 06.17.2016-19:00:00 15.2664 06.17.2016-20:00:00 15.2714 06.17.2016-21:00:00 15.2815 06.17.2016-22:00:00 15.2815 06.17.2016-23:00:00 15.2765 06.18.2016-00:00:00 15.2714 06.18.2016-01:00:00 15.2714 06.18.2016-02:00:00 15.2664 06.18.2016-03:00:00 15.2664 06.18.2016-04:00:00 15.2664 06.18.2016-05:00:00 15.2614 06.18.2016-06:00:00 15.2614 06.18.2016-07:00:00 15.2714 06.18.2016-08:00:00 15.2865 06.18.2016-09:00:00 15.2915 06.18.2016-10:00:00 15.3367 06.18.2016-11:00:00 15.3769 06.18.2016-12:00:00 15.3869 06.18.2016-13:00:00 15.3869 06.18.2016-14:00:00 15.4020 06.18.2016-15:00:00 15.4020 06.18.2016-16:00:00 15.4020 06.18.2016-17:00:00 15.3970 06.18.2016-18:00:00 15.3970 06.18.2016-19:00:00 15.3920 06.18.2016-20:00:00 15.3920 06.18.2016-21:00:00 15.4020 06.18.2016-22:00:00 15.4020 06.18.2016-23:00:00 15.4070 06.19.2016-00:00:00 15.4171 06.19.2016-01:00:00 15.4070 06.19.2016-02:00:00 15.4020 06.19.2016-03:00:00 15.4020 06.19.2016-04:00:00 15.4020 06.19.2016-05:00:00 15.4120 06.19.2016-06:00:00 15.4070 06.19.2016-07:00:00 15.4020 06.19.2016-08:00:00 15.3970 06.19.2016-09:00:00 15.3769 06.19.2016-10:00:00 15.3618 06.19.2016-11:00:00 15.3568 06.19.2016-12:00:00 15.3367 06.19.2016-13:00:00 15.3166 06.19.2016-14:00:00 15.3066 06.19.2016-15:00:00 15.3016 06.19.2016-16:00:00 15.2965 06.19.2016-17:00:00 15.2714 06.19.2016-18:00:00 15.2614 06.19.2016-19:00:00 15.2564 06.19.2016-20:00:00 15.2513 06.19.2016-21:00:00 15.2413 06.19.2016-22:00:00 15.2313 06.19.2016-23:00:00 15.2262 06.20.2016-00:00:00 15.2061 06.20.2016-01:00:00 15.1861 06.20.2016-02:00:00 15.1810 06.20.2016-03:00:00 15.1660 06.20.2016-04:00:00 15.1459 06.20.2016-05:00:00 15.1358 06.20.2016-06:00:00 15.1258 06.20.2016-07:00:00 15.0856 06.20.2016-08:00:00 15.0706 06.20.2016-09:00:00 15.0505 06.20.2016-10:00:00 15.0505 06.20.2016-11:00:00 15.0153 06.20.2016-12:00:00 15.0053 06.20.2016-13:00:00 14.9701 06.20.2016-14:00:00 14.9400 06.20.2016-15:00:00 14.9249 06.20.2016-16:00:00 14.9048 06.20.2016-17:00:00 14.8747 06.20.2016-18:00:00 14.8596 06.20.2016-19:00:00 14.8345 06.20.2016-20:00:00 14.8295 06.20.2016-21:00:00 14.8295 06.20.2016-22:00:00 14.8245 06.20.2016-23:00:00 14.8144 06.21.2016-00:00:00 14.8094 06.21.2016-01:00:00 14.7994 06.21.2016-02:00:00 14.7843 06.21.2016-03:00:00 14.7592 06.21.2016-04:00:00 14.7592 06.21.2016-05:00:00 14.7492 06.21.2016-06:00:00 14.7341 06.21.2016-07:00:00 14.7240 06.21.2016-08:00:00 14.6989 06.21.2016-09:00:00 14.6738 06.21.2016-10:00:00 14.6588 06.21.2016-11:00:00 14.6186 06.21.2016-12:00:00 14.5634 06.21.2016-13:00:00 14.5282 06.21.2016-14:00:00 14.5031 06.21.2016-15:00:00 14.4880 06.21.2016-16:00:00 14.4780 06.21.2016-17:00:00 14.4478 06.21.2016-18:00:00 14.4227 06.21.2016-19:00:00 14.4027 06.21.2016-20:00:00 14.3976 06.21.2016-21:00:00 14.3876 06.21.2016-22:00:00 14.3625 06.21.2016-23:00:00 14.3575 06.22.2016-00:00:00 14.3273 06.22.2016-01:00:00 14.3173 06.22.2016-02:00:00 14.3123 06.22.2016-03:00:00 14.2871 06.22.2016-04:00:00 14.2771 06.22.2016-05:00:00 14.2671 06.22.2016-06:00:00 14.2620 06.22.2016-07:00:00 14.2219 06.22.2016-08:00:00 14.1817 06.22.2016-09:00:00 14.1415 06.22.2016-10:00:00 14.1114 06.22.2016-11:00:00 14.0762 06.22.2016-12:00:00 14.0411 06.22.2016-13:00:00 14.0160 06.22.2016-14:00:00 14.0009 06.22.2016-15:00:00 13.9557 06.22.2016-16:00:00 13.9406 06.22.2016-17:00:00 13.9206 06.22.2016-18:00:00 13.8904 06.22.2016-19:00:00 13.8854 06.22.2016-20:00:00 13.8854 06.22.2016-21:00:00 13.8703 06.22.2016-22:00:00 13.8553 06.22.2016-23:00:00 13.8452 06.23.2016-00:00:00 13.8251 06.23.2016-01:00:00 13.8151 06.23.2016-02:00:00 13.8051 06.23.2016-03:00:00 13.7850 06.23.2016-04:00:00 13.7749 06.23.2016-05:00:00 13.7649 06.23.2016-06:00:00 13.7548 06.23.2016-07:00:00 13.7448 06.23.2016-08:00:00 13.7297 06.23.2016-09:00:00 13.7247 06.23.2016-10:00:00 13.7850 06.23.2016-11:00:00 13.7950 06.23.2016-12:00:00 13.8000 06.23.2016-13:00:00 13.8251 06.23.2016-14:00:00 13.8452 06.23.2016-15:00:00 14.0059 06.23.2016-16:00:00 14.0863 06.23.2016-17:00:00 14.2470 06.23.2016-18:00:00 14.3323 06.23.2016-19:00:00 14.5332 06.23.2016-20:00:00 14.6337 06.23.2016-21:00:00 14.7040 06.23.2016-22:00:00 14.7391 06.23.2016-23:00:00 14.7441 06.24.2016-00:00:00 14.7542 06.24.2016-01:00:00 14.7692 06.24.2016-02:00:00 14.7994 06.24.2016-03:00:00 14.8044 06.24.2016-04:00:00 14.8245 06.24.2016-05:00:00 14.8396 06.24.2016-06:00:00 14.8697 06.24.2016-07:00:00 14.8797 06.24.2016-08:00:00 14.9048 06.24.2016-09:00:00 14.9149 06.24.2016-10:00:00 14.9149 06.24.2016-11:00:00 14.9249 06.24.2016-12:00:00 14.9350 06.24.2016-13:00:00 14.9400 06.24.2016-14:00:00 14.9350 06.24.2016-15:00:00 14.9500 06.24.2016-16:00:00 14.9701 06.24.2016-17:00:00 14.9802 06.24.2016-18:00:00 14.9852 06.24.2016-19:00:00 14.9952 06.24.2016-20:00:00 15.0053 06.24.2016-21:00:00 15.0153 06.24.2016-22:00:00 15.0254 06.24.2016-23:00:00 15.0254 06.25.2016-00:00:00 15.0254 06.25.2016-01:00:00 15.0304 06.25.2016-02:00:00 15.0304 06.25.2016-03:00:00 15.0404 06.25.2016-04:00:00 15.0454 06.25.2016-05:00:00 15.0505 06.25.2016-06:00:00 15.0605 06.25.2016-07:00:00 15.0655 06.25.2016-08:00:00 15.0404 06.25.2016-09:00:00 15.0354 06.25.2016-10:00:00 15.0153 06.25.2016-11:00:00 15.0153 06.25.2016-12:00:00 15.0003 06.25.2016-13:00:00 14.9500 06.25.2016-14:00:00 14.9350 06.25.2016-15:00:00 14.9099 06.25.2016-16:00:00 14.8847 06.25.2016-17:00:00 14.8747 06.25.2016-18:00:00 14.8596 06.25.2016-19:00:00 14.8446 06.25.2016-20:00:00 14.8396 06.25.2016-21:00:00 14.8396 06.25.2016-22:00:00 14.8396 06.25.2016-23:00:00 14.8295 06.26.2016-00:00:00 14.8144 06.26.2016-01:00:00 14.8144 06.26.2016-02:00:00 14.7944 06.26.2016-03:00:00 14.7843 06.26.2016-04:00:00 14.7743 06.26.2016-05:00:00 14.7642 06.26.2016-06:00:00 14.7492 06.26.2016-07:00:00 14.7040 06.26.2016-08:00:00 14.6839 06.26.2016-09:00:00 14.6537 06.26.2016-10:00:00 14.6387 06.26.2016-11:00:00 14.6136 06.26.2016-12:00:00 14.5885 06.26.2016-13:00:00 14.5533 06.26.2016-14:00:00 14.5282 06.26.2016-15:00:00 14.5031 06.26.2016-16:00:00 14.4930 06.26.2016-17:00:00 14.4679 06.26.2016-18:00:00 14.4177 06.26.2016-19:00:00 14.4077 06.26.2016-20:00:00 14.4027 06.26.2016-21:00:00 14.3876 06.26.2016-22:00:00 14.3524 06.26.2016-23:00:00 14.3524 06.27.2016-00:00:00 14.3374 06.27.2016-01:00:00 14.3273 06.27.2016-02:00:00 14.3223 06.27.2016-03:00:00 14.3072 06.27.2016-04:00:00 14.2871 06.27.2016-05:00:00 14.2721 06.27.2016-06:00:00 14.2620 06.27.2016-07:00:00 14.2269 06.27.2016-08:00:00 14.2018 06.27.2016-09:00:00 14.1365 06.27.2016-10:00:00 14.1164 06.27.2016-11:00:00 14.0963 06.27.2016-12:00:00 14.0612 06.27.2016-13:00:00 14.0059 06.27.2016-14:00:00 13.9758 06.27.2016-15:00:00 13.9658 06.27.2016-16:00:00 13.9306 06.27.2016-17:00:00 13.9206 06.27.2016-18:00:00 13.9105 06.27.2016-19:00:00 13.8904 06.27.2016-20:00:00 13.8854 06.27.2016-21:00:00 13.8653 06.27.2016-22:00:00 13.8452 06.27.2016-23:00:00 13.8452 06.28.2016-00:00:00 13.8402 06.28.2016-01:00:00 13.8352 06.28.2016-02:00:00 13.8251 06.28.2016-03:00:00 13.8352 06.28.2016-04:00:00 13.8251 06.28.2016-05:00:00 13.8201 06.28.2016-06:00:00 13.7900 06.28.2016-07:00:00 13.7548 06.28.2016-08:00:00 13.7297 06.28.2016-09:00:00 13.7046 06.28.2016-10:00:00 13.6695 06.28.2016-11:00:00 13.6142 06.28.2016-12:00:00 13.5941 06.28.2016-13:00:00 13.5791 06.28.2016-14:00:00 13.5389 06.28.2016-15:00:00 13.5138 06.28.2016-16:00:00 13.4937 06.28.2016-17:00:00 13.4585 06.28.2016-18:00:00 13.4334 06.28.2016-19:00:00 13.4133 06.28.2016-20:00:00 13.4234 06.28.2016-21:00:00 13.3983 06.28.2016-22:00:00 13.3933 06.28.2016-23:00:00 13.3682 06.29.2016-00:00:00 13.3531 06.29.2016-01:00:00 13.3481 06.29.2016-02:00:00 13.3280 06.29.2016-03:00:00 13.3029 06.29.2016-04:00:00 13.2878 06.29.2016-05:00:00 13.2828 06.29.2016-06:00:00 13.2677 06.29.2016-07:00:00 13.2476 06.29.2016-08:00:00 13.2376 06.29.2016-09:00:00 13.2125 06.29.2016-10:00:00 13.1773 06.29.2016-11:00:00 13.1572 06.29.2016-12:00:00 13.1472 06.29.2016-13:00:00 13.1221 06.29.2016-14:00:00 13.0920 06.29.2016-15:00:00 13.0618 06.29.2016-16:00:00 13.0267 06.29.2016-17:00:00 12.9965 06.29.2016-18:00:00 12.9764 06.29.2016-19:00:00 12.9664 06.29.2016-20:00:00 12.9413 06.29.2016-21:00:00 12.9313 06.29.2016-22:00:00 12.9262 06.29.2016-23:00:00 12.9212 06.30.2016-00:00:00 12.8961 06.30.2016-01:00:00 12.8911 06.30.2016-02:00:00 12.8961 06.30.2016-03:00:00 12.8961 06.30.2016-04:00:00 12.8911 06.30.2016-05:00:00 12.8861 06.30.2016-06:00:00 12.8861 06.30.2016-07:00:00 12.8710 06.30.2016-08:00:00 12.8358 06.30.2016-09:00:00 12.8057 06.30.2016-10:00:00 12.7706 06.30.2016-11:00:00 12.7505 06.30.2016-12:00:00 12.7203 06.30.2016-13:00:00 12.6802 06.30.2016-14:00:00 12.6350 06.30.2016-15:00:00 12.6099 06.30.2016-16:00:00 12.5898 06.30.2016-17:00:00 12.5697 06.30.2016-18:00:00 12.5546 06.30.2016-19:00:00 12.5345 06.30.2016-20:00:00 12.5345 06.30.2016-21:00:00 12.5295 06.30.2016-22:00:00 12.5195 06.30.2016-23:00:00 12.5044 07.01.2016-00:00:00 12.4994 07.01.2016-01:00:00 12.4843 07.01.2016-02:00:00 12.4793 07.01.2016-03:00:00 12.4743 07.01.2016-04:00:00 12.4692 07.01.2016-05:00:00 12.4642 07.01.2016-06:00:00 12.4592 07.01.2016-07:00:00 12.4391 07.01.2016-08:00:00 12.4341 07.01.2016-09:00:00 12.4040 07.01.2016-10:00:00 12.3788 07.01.2016-11:00:00 12.3537 07.01.2016-12:00:00 12.3286 07.01.2016-13:00:00 12.3035 07.01.2016-14:00:00 12.2734 07.01.2016-15:00:00 12.2433 07.01.2016-16:00:00 12.2081 07.01.2016-17:00:00 12.1880 07.01.2016-18:00:00 12.1529 07.01.2016-19:00:00 12.1378 07.01.2016-20:00:00 12.1328 07.01.2016-21:00:00 12.1177 07.01.2016-22:00:00 12.1177 07.01.2016-23:00:00 12.0976 07.02.2016-00:00:00 12.0926 07.02.2016-01:00:00 12.0725 07.02.2016-02:00:00 12.0725 07.02.2016-03:00:00 12.0725 07.02.2016-04:00:00 12.0725 07.02.2016-05:00:00 12.0625 07.02.2016-06:00:00 12.0625 07.02.2016-07:00:00 12.0524 07.02.2016-08:00:00 12.0474 07.02.2016-09:00:00 12.0123 07.02.2016-10:00:00 11.9972 07.02.2016-11:00:00 11.9821 07.02.2016-12:00:00 11.9520 07.02.2016-13:00:00 11.9470 07.02.2016-14:00:00 11.9369 07.02.2016-15:00:00 11.9168 07.02.2016-16:00:00 11.9068 07.02.2016-17:00:00 11.9018 07.02.2016-18:00:00 11.8767 07.02.2016-19:00:00 11.8716 07.02.2016-20:00:00 11.8666 07.02.2016-21:00:00 11.8566 07.02.2016-22:00:00 11.8516 07.02.2016-23:00:00 11.8516 07.03.2016-00:00:00 11.8516 07.03.2016-01:00:00 11.8516 07.03.2016-02:00:00 11.8465 07.03.2016-03:00:00 11.8465 07.03.2016-04:00:00 11.8465 07.03.2016-05:00:00 11.8365 07.03.2016-06:00:00 11.8264 07.03.2016-07:00:00 11.8214 07.03.2016-08:00:00 11.8315 07.03.2016-09:00:00 11.9068 07.03.2016-10:00:00 11.9319 07.03.2016-11:00:00 11.9319 07.03.2016-12:00:00 11.9018 07.03.2016-13:00:00 11.8666 07.03.2016-14:00:00 11.8214 07.03.2016-15:00:00 11.8164 07.03.2016-16:00:00 11.7913 07.03.2016-17:00:00 11.7812 07.03.2016-18:00:00 11.7662 07.03.2016-19:00:00 11.7662 07.03.2016-20:00:00 11.7662 07.03.2016-21:00:00 11.7662 07.03.2016-22:00:00 11.7612 07.03.2016-23:00:00 11.7561 07.04.2016-00:00:00 11.7561 07.04.2016-01:00:00 11.7511 07.04.2016-02:00:00 11.7511 07.04.2016-03:00:00 11.7411 07.04.2016-04:00:00 11.7361 07.04.2016-05:00:00 11.7310 07.04.2016-06:00:00 11.7310 07.04.2016-07:00:00 11.7260 07.04.2016-08:00:00 11.7210 07.04.2016-09:00:00 11.7310 07.04.2016-10:00:00 11.7109 07.04.2016-11:00:00 11.6959 07.04.2016-12:00:00 11.6657 07.04.2016-13:00:00 11.6507 07.04.2016-14:00:00 11.6306 07.04.2016-15:00:00 11.6155 07.04.2016-16:00:00 11.5954 07.04.2016-17:00:00 11.5754 07.04.2016-18:00:00 11.5703 07.04.2016-19:00:00 11.5603 07.04.2016-20:00:00 11.5603 07.04.2016-21:00:00 11.5653 07.04.2016-22:00:00 11.5703 07.04.2016-23:00:00 11.5653 07.05.2016-00:00:00 11.5603 07.05.2016-01:00:00 11.5502 07.05.2016-02:00:00 11.5402 07.05.2016-03:00:00 11.5352 07.05.2016-04:00:00 11.5352 07.05.2016-05:00:00 11.5352 07.05.2016-06:00:00 11.5302 07.05.2016-07:00:00 11.5251 07.05.2016-08:00:00 11.5101 07.05.2016-09:00:00 11.5050 07.05.2016-10:00:00 11.5000 07.05.2016-11:00:00 11.4749 07.05.2016-12:00:00 11.4599 07.05.2016-13:00:00 11.4398 07.05.2016-14:00:00 11.4247 07.05.2016-15:00:00 11.4247 07.05.2016-16:00:00 11.4096 07.05.2016-17:00:00 11.3996 07.05.2016-18:00:00 11.3845 07.05.2016-19:00:00 11.3594 07.05.2016-20:00:00 11.3594 07.05.2016-21:00:00 11.3544 07.05.2016-22:00:00 11.3443 07.05.2016-23:00:00 11.3443 07.06.2016-00:00:00 11.3443 07.06.2016-01:00:00 11.3443 07.06.2016-02:00:00 11.3494 07.06.2016-03:00:00 11.3494 07.06.2016-04:00:00 11.3443 07.06.2016-05:00:00 11.3393 07.06.2016-06:00:00 11.3293 07.06.2016-07:00:00 11.3092 07.06.2016-08:00:00 11.2841 07.06.2016-09:00:00 11.2590 07.06.2016-10:00:00 11.2489 07.06.2016-11:00:00 11.2288 07.06.2016-12:00:00 11.1937 07.06.2016-13:00:00 11.1786 07.06.2016-14:00:00 11.1636 07.06.2016-15:00:00 11.1334 07.06.2016-16:00:00 11.1234 07.06.2016-17:00:00 11.1083 07.06.2016-18:00:00 11.0933 07.06.2016-19:00:00 11.0933 07.06.2016-20:00:00 11.0933 07.06.2016-21:00:00 11.0933 07.06.2016-22:00:00 11.0882 07.06.2016-23:00:00 11.0882 07.07.2016-00:00:00 11.0832 07.07.2016-01:00:00 11.0782 07.07.2016-02:00:00 11.0782 07.07.2016-03:00:00 11.0732 07.07.2016-04:00:00 11.0681 07.07.2016-05:00:00 11.0681 07.07.2016-06:00:00 11.0631 07.07.2016-07:00:00 11.0531 07.07.2016-08:00:00 11.0481 07.07.2016-09:00:00 11.0430 07.07.2016-10:00:00 11.0380 07.07.2016-11:00:00 11.0380 07.07.2016-12:00:00 11.0430 07.07.2016-13:00:00 11.0531 07.07.2016-14:00:00 11.0882 07.07.2016-15:00:00 11.1234 07.07.2016-16:00:00 11.1385 07.07.2016-17:00:00 11.1385 07.07.2016-18:00:00 11.1435 07.07.2016-19:00:00 11.1435 07.07.2016-20:00:00 11.1435 07.07.2016-21:00:00 11.1435 07.07.2016-22:00:00 11.1385 07.07.2016-23:00:00 11.1435 07.08.2016-00:00:00 11.1435 07.08.2016-01:00:00 11.1585 07.08.2016-02:00:00 11.2088 07.08.2016-03:00:00 11.3393 07.08.2016-04:00:00 11.4950 07.08.2016-05:00:00 11.6657 07.08.2016-06:00:00 11.7561 07.08.2016-07:00:00 11.8315 07.08.2016-08:00:00 11.9369 07.08.2016-09:00:00 12.0826 07.08.2016-10:00:00 12.2483 07.08.2016-11:00:00 12.3688 07.08.2016-12:00:00 12.4441 07.08.2016-13:00:00 12.5546 07.08.2016-14:00:00 12.6048 07.08.2016-15:00:00 12.7254 07.08.2016-16:00:00 12.7555 07.08.2016-17:00:00 12.7856 07.08.2016-18:00:00 12.8308 07.08.2016-19:00:00 12.8911 07.08.2016-20:00:00 12.9664 07.08.2016-21:00:00 13.0016 07.08.2016-22:00:00 13.0116 07.08.2016-23:00:00 13.0417 07.09.2016-00:00:00 13.0819 07.09.2016-01:00:00 13.1673 07.09.2016-02:00:00 13.6594 07.09.2016-03:00:00 13.8251 07.09.2016-04:00:00 13.8854 07.09.2016-05:00:00 13.9206 07.09.2016-06:00:00 13.9858 07.09.2016-07:00:00 14.0612 07.09.2016-08:00:00 14.1013 07.09.2016-09:00:00 14.1264 07.09.2016-10:00:00 14.1716 07.09.2016-11:00:00 14.2420 07.09.2016-12:00:00 14.2972 07.09.2016-13:00:00 14.3474 07.09.2016-14:00:00 14.3675 07.09.2016-15:00:00 14.4227 07.09.2016-16:00:00 14.4478 07.09.2016-17:00:00 14.4930 07.09.2016-18:00:00 14.5182 07.09.2016-19:00:00 14.5433 07.09.2016-20:00:00 14.5734 07.09.2016-21:00:00 14.6136 07.09.2016-22:00:00 14.6387 07.09.2016-23:00:00 14.6638 07.10.2016-00:00:00 14.6789 07.10.2016-01:00:00 14.6989 07.10.2016-02:00:00 14.7040 07.10.2016-03:00:00 14.7291 07.10.2016-04:00:00 14.7743 07.10.2016-05:00:00 14.8144 07.10.2016-06:00:00 14.8396 07.10.2016-07:00:00 14.8898 07.10.2016-08:00:00 14.9450 07.10.2016-09:00:00 14.9751 07.10.2016-10:00:00 15.0806 07.10.2016-11:00:00 15.1158 07.10.2016-12:00:00 15.1459 07.10.2016-13:00:00 15.1660 07.10.2016-14:00:00 15.1710 07.10.2016-15:00:00 15.1760 07.10.2016-16:00:00 15.1911 07.10.2016-17:00:00 15.1961 07.10.2016-18:00:00 15.2112 07.10.2016-19:00:00 15.2212 07.10.2016-20:00:00 15.2262 07.10.2016-21:00:00 15.2313 07.10.2016-22:00:00 15.2664 07.10.2016-23:00:00 15.2714 07.11.2016-00:00:00 15.2915 07.11.2016-01:00:00 15.3066 07.11.2016-02:00:00 15.3116 07.11.2016-03:00:00 15.3216 07.11.2016-04:00:00 15.3216 07.11.2016-05:00:00 15.3317 07.11.2016-06:00:00 15.3417 07.11.2016-07:00:00 15.3618 07.11.2016-08:00:00 15.3819 07.11.2016-09:00:00 15.3920 07.11.2016-10:00:00 15.4070 07.11.2016-11:00:00 15.4120 07.11.2016-12:00:00 15.3970 07.11.2016-13:00:00 15.3869 07.11.2016-14:00:00 15.3819 07.11.2016-15:00:00 15.3668 07.11.2016-16:00:00 15.3618 07.11.2016-17:00:00 15.3618 07.11.2016-18:00:00 15.3568 07.11.2016-19:00:00 15.3518 07.11.2016-20:00:00 15.3468 07.11.2016-21:00:00 15.3367 07.11.2016-22:00:00 15.3367 07.11.2016-23:00:00 15.3417 07.12.2016-00:00:00 15.3417 07.12.2016-01:00:00 15.3367 07.12.2016-02:00:00 15.3317 07.12.2016-03:00:00 15.3216 07.12.2016-04:00:00 15.3267 07.12.2016-05:00:00 15.3367 07.12.2016-06:00:00 15.3317 07.12.2016-07:00:00 15.3267 07.12.2016-08:00:00 15.3216 07.12.2016-09:00:00 15.3016 07.12.2016-10:00:00 15.2915 07.12.2016-11:00:00 15.2765 07.12.2016-12:00:00 15.2765 07.12.2016-13:00:00 15.2614 07.12.2016-14:00:00 15.2513 07.12.2016-15:00:00 15.2413 07.12.2016-16:00:00 15.2363 07.12.2016-17:00:00 15.2313 07.12.2016-18:00:00 15.2212 07.12.2016-19:00:00 15.2112 07.12.2016-20:00:00 15.2162 07.12.2016-21:00:00 15.2162 07.12.2016-22:00:00 15.2061 07.12.2016-23:00:00 15.2011 07.13.2016-00:00:00 15.1861 07.13.2016-01:00:00 15.1911 07.13.2016-02:00:00 15.1660 07.13.2016-03:00:00 15.1660 07.13.2016-04:00:00 15.1459 07.13.2016-05:00:00 15.1459 07.13.2016-06:00:00 15.1459 07.13.2016-07:00:00 15.1358 07.13.2016-08:00:00 15.1208 07.13.2016-09:00:00 15.1057 07.13.2016-10:00:00 15.0906 07.13.2016-11:00:00 15.0806 07.13.2016-12:00:00 15.0605 07.13.2016-13:00:00 15.0555 07.13.2016-14:00:00 15.0454 07.13.2016-15:00:00 15.0203 07.13.2016-16:00:00 14.9952 07.13.2016-17:00:00 14.9651 07.13.2016-18:00:00 14.9400 07.13.2016-19:00:00 14.9249 07.13.2016-20:00:00 14.9299 07.13.2016-21:00:00 14.9149 07.13.2016-22:00:00 14.9199 07.13.2016-23:00:00 14.9149 07.14.2016-00:00:00 14.9149 07.14.2016-01:00:00 14.9149 07.14.2016-02:00:00 14.8898 07.14.2016-03:00:00 14.8747 07.14.2016-04:00:00 14.8747 07.14.2016-05:00:00 14.8747 07.14.2016-06:00:00 14.8496 07.14.2016-07:00:00 14.8345 07.14.2016-08:00:00 14.8295 07.14.2016-09:00:00 14.8094 07.14.2016-10:00:00 14.7994 07.14.2016-11:00:00 14.7642 07.14.2016-12:00:00 14.7542 07.14.2016-13:00:00 14.7542 07.14.2016-14:00:00 14.7391 07.14.2016-15:00:00 14.7140 07.14.2016-16:00:00 14.6839 07.14.2016-17:00:00 14.6638 07.14.2016-18:00:00 14.6387 07.14.2016-19:00:00 14.6236 07.14.2016-20:00:00 14.6085 07.14.2016-21:00:00 14.6136 07.14.2016-22:00:00 14.6035 07.14.2016-23:00:00 14.5885 07.15.2016-00:00:00 14.5834 07.15.2016-01:00:00 14.5734 07.15.2016-02:00:00 14.5583 07.15.2016-03:00:00 14.5533 07.15.2016-04:00:00 14.5533 07.15.2016-05:00:00 14.5533 07.15.2016-06:00:00 14.5483 07.15.2016-07:00:00 14.5483 07.15.2016-08:00:00 14.5382 07.15.2016-09:00:00 14.4880 07.15.2016-10:00:00 14.4730 07.15.2016-11:00:00 14.4127 07.15.2016-12:00:00 14.3826 07.15.2016-13:00:00 14.3625 07.15.2016-14:00:00 14.3374 07.15.2016-15:00:00 14.3072 07.15.2016-16:00:00 14.2671 07.15.2016-17:00:00 14.2570 07.15.2016-18:00:00 14.2369 07.15.2016-19:00:00 14.2269 07.15.2016-20:00:00 14.2219 07.15.2016-21:00:00 14.2068 07.15.2016-22:00:00 14.1968 07.15.2016-23:00:00 14.1817 07.16.2016-00:00:00 14.1716 07.16.2016-01:00:00 14.1566 07.16.2016-02:00:00 14.1516 07.16.2016-03:00:00 14.1516 07.16.2016-04:00:00 14.1465 07.16.2016-05:00:00 14.1264 07.16.2016-06:00:00 14.1214 07.16.2016-07:00:00 14.1164 07.16.2016-08:00:00 14.0963 07.16.2016-09:00:00 14.0762 07.16.2016-10:00:00 14.0461 07.16.2016-11:00:00 14.0361 07.16.2016-12:00:00 14.0109 07.16.2016-13:00:00 13.9708 07.16.2016-14:00:00 13.9607 07.16.2016-15:00:00 13.9406 07.16.2016-16:00:00 13.9356 07.16.2016-17:00:00 13.9155 07.16.2016-18:00:00 13.9055 07.16.2016-19:00:00 13.8954 07.16.2016-20:00:00 13.8954 07.16.2016-21:00:00 13.8904 07.16.2016-22:00:00 13.8854 07.16.2016-23:00:00 13.8703 07.17.2016-00:00:00 13.8703 07.17.2016-01:00:00 13.8703 07.17.2016-02:00:00 13.8653 07.17.2016-03:00:00 13.8603 07.17.2016-04:00:00 13.8603 07.17.2016-05:00:00 13.8653 07.17.2016-06:00:00 13.8502 07.17.2016-07:00:00 13.8502 07.17.2016-08:00:00 13.8452 07.17.2016-09:00:00 13.8251 07.17.2016-10:00:00 13.7850 07.17.2016-11:00:00 13.7599 07.17.2016-12:00:00 13.7147 07.17.2016-13:00:00 13.6946 07.17.2016-14:00:00 13.6644 07.17.2016-15:00:00 13.6343 07.17.2016-16:00:00 13.6293 07.17.2016-17:00:00 13.6243 07.17.2016-18:00:00 13.6142 07.17.2016-19:00:00 13.5941 07.17.2016-20:00:00 13.5841 07.17.2016-21:00:00 13.5540 07.17.2016-22:00:00 13.5289 07.17.2016-23:00:00 13.5238 07.18.2016-00:00:00 13.5088 07.18.2016-01:00:00 13.5138 07.18.2016-02:00:00 13.5138 07.18.2016-03:00:00 13.5037 07.18.2016-04:00:00 13.4887 07.18.2016-05:00:00 13.4786 07.18.2016-06:00:00 13.4686 07.18.2016-07:00:00 13.4485 07.18.2016-08:00:00 13.4385 07.18.2016-09:00:00 13.4184 07.18.2016-10:00:00 13.3983 07.18.2016-11:00:00 13.3882 07.18.2016-12:00:00 13.3782 07.18.2016-13:00:00 13.3531 07.18.2016-14:00:00 13.3380 07.18.2016-15:00:00 13.3179 07.18.2016-16:00:00 13.3029 07.18.2016-17:00:00 13.2928 07.18.2016-18:00:00 13.2577 07.18.2016-19:00:00 13.2426 07.18.2016-20:00:00 13.2376 07.18.2016-21:00:00 13.2376 07.18.2016-22:00:00 13.2326 07.18.2016-23:00:00 13.2326 07.19.2016-00:00:00 13.2225 07.19.2016-01:00:00 13.2075 07.19.2016-02:00:00 13.1974 07.19.2016-03:00:00 13.1974 07.19.2016-04:00:00 13.1924 07.19.2016-05:00:00 13.1874 07.19.2016-06:00:00 13.1823 07.19.2016-07:00:00 13.1823 07.19.2016-08:00:00 13.1823 07.19.2016-09:00:00 13.1673 07.19.2016-10:00:00 13.1623 07.19.2016-11:00:00 13.1422 07.19.2016-12:00:00 13.1171 07.19.2016-13:00:00 13.0970 07.19.2016-14:00:00 13.0869 07.19.2016-15:00:00 13.0668 07.19.2016-16:00:00 13.0367 07.19.2016-17:00:00 13.0066 07.19.2016-18:00:00 12.9865 07.19.2016-19:00:00 12.9513 07.19.2016-20:00:00 12.9413 07.19.2016-21:00:00 12.9262 07.19.2016-22:00:00 12.9162 07.19.2016-23:00:00 12.9112 07.20.2016-00:00:00 12.9061 07.20.2016-01:00:00 12.8961 07.20.2016-02:00:00 12.8911 07.20.2016-03:00:00 12.8861 07.20.2016-04:00:00 12.8710 07.20.2016-05:00:00 12.8710 07.20.2016-06:00:00 12.8660 07.20.2016-07:00:00 12.8660 07.20.2016-08:00:00 12.8710 07.20.2016-09:00:00 12.8660 07.20.2016-10:00:00 12.8559 07.20.2016-11:00:00 12.8308 07.20.2016-12:00:00 12.8007 07.20.2016-13:00:00 12.7856 07.20.2016-14:00:00 12.7655 07.20.2016-15:00:00 12.7655 07.20.2016-16:00:00 12.7454 07.20.2016-17:00:00 12.7254 07.20.2016-18:00:00 12.7153 07.20.2016-19:00:00 12.7002 07.20.2016-20:00:00 12.6952 07.20.2016-21:00:00 12.6902 07.20.2016-22:00:00 12.6852 07.20.2016-23:00:00 12.6852 07.21.2016-00:00:00 12.6751 07.21.2016-01:00:00 12.6701 07.21.2016-02:00:00 12.6601 07.21.2016-03:00:00 12.6550 07.21.2016-04:00:00 12.6550 07.21.2016-05:00:00 12.6500 07.21.2016-06:00:00 12.6500 07.21.2016-07:00:00 12.6299 07.21.2016-08:00:00 12.6199 07.21.2016-09:00:00 12.5898 07.21.2016-10:00:00 12.5647 07.21.2016-11:00:00 12.5295 07.21.2016-12:00:00 12.5195 07.21.2016-13:00:00 12.4994 07.21.2016-14:00:00 12.4793 07.21.2016-15:00:00 12.4692 07.21.2016-16:00:00 12.4492 07.21.2016-17:00:00 12.4140 07.21.2016-18:00:00 12.4140 07.21.2016-19:00:00 12.4040 07.21.2016-20:00:00 12.3788 07.21.2016-21:00:00 12.3738 07.21.2016-22:00:00 12.3638 07.21.2016-23:00:00 12.3337 07.22.2016-00:00:00 12.3286 07.22.2016-01:00:00 12.3236 07.22.2016-02:00:00 12.3236 07.22.2016-03:00:00 12.3236 07.22.2016-04:00:00 12.3236 07.22.2016-05:00:00 12.3236 07.22.2016-06:00:00 12.3236 07.22.2016-07:00:00 12.3186 07.22.2016-08:00:00 12.3186 07.22.2016-09:00:00 12.3186 07.22.2016-10:00:00 12.3085 07.22.2016-11:00:00 12.3035 07.22.2016-12:00:00 12.2784 07.22.2016-13:00:00 12.2483 07.22.2016-14:00:00 12.2382 07.22.2016-15:00:00 12.2181 07.22.2016-16:00:00 12.2131 07.22.2016-17:00:00 12.2081 07.22.2016-18:00:00 12.1780 07.22.2016-19:00:00 12.1730 07.22.2016-20:00:00 12.1780 07.22.2016-21:00:00 12.1730 07.22.2016-22:00:00 12.1730 07.22.2016-23:00:00 12.1730 07.23.2016-00:00:00 12.1730 07.23.2016-01:00:00 12.1629 07.23.2016-02:00:00 12.1579 07.23.2016-03:00:00 12.1529 07.23.2016-04:00:00 12.1478 07.23.2016-05:00:00 12.1428 07.23.2016-06:00:00 12.1378 07.23.2016-07:00:00 12.1278 07.23.2016-08:00:00 12.1127 07.23.2016-09:00:00 12.0926 07.23.2016-10:00:00 12.0675 07.23.2016-11:00:00 12.0223 07.23.2016-12:00:00 11.9972 07.23.2016-13:00:00 11.9671 07.23.2016-14:00:00 11.9520 07.23.2016-15:00:00 11.9269 07.23.2016-16:00:00 11.9118 07.23.2016-17:00:00 11.8917 07.23.2016-18:00:00 11.8767 07.23.2016-19:00:00 11.8616 07.23.2016-20:00:00 11.8516 07.23.2016-21:00:00 11.8516 07.23.2016-22:00:00 11.8516 07.23.2016-23:00:00 11.8616 07.24.2016-00:00:00 11.8616 07.24.2016-01:00:00 11.8566 07.24.2016-02:00:00 11.8516 07.24.2016-03:00:00 11.8516 07.24.2016-04:00:00 11.8516 07.24.2016-05:00:00 11.8365 07.24.2016-06:00:00 11.8315 07.24.2016-07:00:00 11.8064 07.24.2016-08:00:00 11.7913 07.24.2016-09:00:00 11.7561 07.24.2016-10:00:00 11.7361 07.24.2016-11:00:00 11.7210 07.24.2016-12:00:00 11.7210 07.24.2016-13:00:00 11.6959 07.24.2016-14:00:00 11.6909 07.24.2016-15:00:00 11.6808 07.24.2016-16:00:00 11.6708 07.24.2016-17:00:00 11.6657 07.24.2016-18:00:00 11.6406 07.24.2016-19:00:00 11.6155 07.24.2016-20:00:00 11.6155 07.24.2016-21:00:00 11.6105 07.24.2016-22:00:00 11.6055 07.24.2016-23:00:00 11.6005 07.25.2016-00:00:00 11.6005 07.25.2016-01:00:00 11.5954 07.25.2016-02:00:00 11.5954 07.25.2016-03:00:00 11.5954 07.25.2016-04:00:00 11.5854 07.25.2016-05:00:00 11.5703 07.25.2016-06:00:00 11.5603 07.25.2016-07:00:00 11.5452 07.25.2016-08:00:00 11.5302 07.25.2016-09:00:00 11.5151 07.25.2016-10:00:00 11.4850 07.25.2016-11:00:00 11.4749 07.25.2016-12:00:00 11.4599 07.25.2016-13:00:00 11.4548 07.25.2016-14:00:00 11.4398 07.25.2016-15:00:00 11.4347 07.25.2016-16:00:00 11.4297 07.25.2016-17:00:00 11.4046 07.25.2016-18:00:00 11.4046 07.25.2016-19:00:00 11.3795 07.25.2016-20:00:00 11.3845 07.25.2016-21:00:00 11.3695 07.25.2016-22:00:00 11.3644 07.25.2016-23:00:00 11.3544 07.26.2016-00:00:00 11.3594 07.26.2016-01:00:00 11.3594 07.26.2016-02:00:00 11.3594 07.26.2016-03:00:00 11.3544 07.26.2016-04:00:00 11.3494 07.26.2016-05:00:00 11.3443 07.26.2016-06:00:00 11.3393 07.26.2016-07:00:00 11.3142 07.26.2016-08:00:00 11.2992 07.26.2016-09:00:00 11.2891 07.26.2016-10:00:00 11.2690 07.26.2016-11:00:00 11.2590 07.26.2016-12:00:00 11.2489 07.26.2016-13:00:00 11.2088 07.26.2016-14:00:00 11.1987 07.26.2016-15:00:00 11.1836 07.26.2016-16:00:00 11.1485 07.26.2016-17:00:00 11.1435 07.26.2016-18:00:00 11.1284 07.26.2016-19:00:00 11.1033 07.26.2016-20:00:00 11.1133 07.26.2016-21:00:00 11.1133 07.26.2016-22:00:00 11.1133 07.26.2016-23:00:00 11.1083 07.27.2016-00:00:00 11.1133 07.27.2016-01:00:00 11.1083 07.27.2016-02:00:00 11.0983 07.27.2016-03:00:00 11.0983 07.27.2016-04:00:00 11.0983 07.27.2016-05:00:00 11.0832 07.27.2016-06:00:00 11.0782 07.27.2016-07:00:00 11.0631 07.27.2016-08:00:00 11.0330 07.27.2016-09:00:00 10.9928 07.27.2016-10:00:00 10.9677 07.27.2016-11:00:00 10.9577 07.27.2016-12:00:00 10.9526 07.27.2016-13:00:00 10.9175 07.27.2016-14:00:00 10.9225 07.27.2016-15:00:00 10.9024 07.27.2016-16:00:00 10.8823 07.27.2016-17:00:00 10.8773 07.27.2016-18:00:00 10.8723 07.27.2016-19:00:00 10.8673 07.27.2016-20:00:00 10.8723 07.27.2016-21:00:00 10.8673 07.27.2016-22:00:00 10.8572 07.27.2016-23:00:00 10.8572 07.28.2016-00:00:00 10.8673 07.28.2016-01:00:00 10.8673 07.28.2016-02:00:00 10.8673 07.28.2016-03:00:00 10.8673 07.28.2016-04:00:00 10.8623 07.28.2016-05:00:00 10.8271 07.28.2016-06:00:00 10.8221 07.28.2016-07:00:00 10.8070 07.28.2016-08:00:00 10.7970 07.28.2016-09:00:00 10.7869 07.28.2016-10:00:00 10.7719 07.28.2016-11:00:00 10.7719 07.28.2016-12:00:00 10.7568 07.28.2016-13:00:00 10.7518 07.28.2016-14:00:00 10.7467 07.28.2016-15:00:00 10.7166 07.28.2016-16:00:00 10.7116 07.28.2016-17:00:00 10.6915 07.28.2016-18:00:00 10.6714 07.28.2016-19:00:00 10.6564 07.28.2016-20:00:00 10.6513 07.28.2016-21:00:00 10.6513 07.28.2016-22:00:00 10.6463 07.28.2016-23:00:00 10.6463 07.29.2016-00:00:00 10.6463 07.29.2016-01:00:00 10.6463 07.29.2016-02:00:00 10.6463 07.29.2016-03:00:00 10.6463 07.29.2016-04:00:00 10.6413 07.29.2016-05:00:00 10.6212 07.29.2016-06:00:00 10.6112 07.29.2016-07:00:00 10.6112 07.29.2016-08:00:00 10.6061 07.29.2016-09:00:00 10.5961 07.29.2016-10:00:00 10.5660 07.29.2016-11:00:00 10.5609 07.29.2016-12:00:00 10.5308 07.29.2016-13:00:00 10.5107 07.29.2016-14:00:00 10.5057 07.29.2016-15:00:00 10.4957 07.29.2016-16:00:00 10.4957 07.29.2016-17:00:00 10.4705 07.29.2016-18:00:00 10.4605 07.29.2016-19:00:00 10.4505 07.29.2016-20:00:00 10.4454 07.29.2016-21:00:00 10.4354 07.29.2016-22:00:00 10.4304 07.29.2016-23:00:00 10.4304 07.30.2016-00:00:00 10.4254 07.30.2016-01:00:00 10.4254 07.30.2016-02:00:00 10.4254 07.30.2016-03:00:00 10.4254 07.30.2016-04:00:00 10.4254 07.30.2016-05:00:00 10.4153 07.30.2016-06:00:00 10.3952 07.30.2016-07:00:00 10.3802 07.30.2016-08:00:00 10.3701 07.30.2016-09:00:00 10.3450 07.30.2016-10:00:00 10.3350 07.30.2016-11:00:00 10.3098 07.30.2016-12:00:00 10.2797 07.30.2016-13:00:00 10.2747 07.30.2016-14:00:00 10.2496 07.30.2016-15:00:00 10.2496 07.30.2016-16:00:00 10.2295 07.30.2016-17:00:00 10.2144 07.30.2016-18:00:00 10.1943 07.30.2016-19:00:00 10.1743 07.30.2016-20:00:00 10.1743 07.30.2016-21:00:00 10.1692 07.30.2016-22:00:00 10.1642 07.30.2016-23:00:00 10.1642 07.31.2016-00:00:00 10.1642 07.31.2016-01:00:00 10.1642 07.31.2016-02:00:00 10.1692 07.31.2016-03:00:00 10.1592 07.31.2016-04:00:00 10.1592 07.31.2016-05:00:00 10.1642 07.31.2016-06:00:00 10.1642 07.31.2016-07:00:00 10.1491 07.31.2016-08:00:00 10.1341 07.31.2016-09:00:00 10.1140 07.31.2016-10:00:00 10.0889 07.31.2016-11:00:00 10.0638 07.31.2016-12:00:00 10.0286 07.31.2016-13:00:00 9.9985 07.31.2016-14:00:00 9.9684 07.31.2016-15:00:00 9.9382 07.31.2016-16:00:00 9.9131 07.31.2016-17:00:00 9.8930 07.31.2016-18:00:00 9.8830 07.31.2016-19:00:00 9.8729 07.31.2016-20:00:00 9.8679 07.31.2016-21:00:00 9.8679 07.31.2016-22:00:00 9.8679 07.31.2016-23:00:00 9.8679 08.01.2016-00:00:00 9.8679 08.01.2016-01:00:00 9.8729 08.01.2016-02:00:00 9.8729 08.01.2016-03:00:00 9.8679 08.01.2016-04:00:00 9.8729 08.01.2016-05:00:00 9.8729 08.01.2016-06:00:00 9.8579 08.01.2016-07:00:00 9.8428 08.01.2016-08:00:00 9.8127 08.01.2016-09:00:00 9.7775 08.01.2016-10:00:00 9.7625 08.01.2016-11:00:00 9.7474 08.01.2016-12:00:00 9.7173 08.01.2016-13:00:00 9.6871 08.01.2016-14:00:00 9.6620 08.01.2016-15:00:00 9.6419 08.01.2016-16:00:00 9.6168 08.01.2016-17:00:00 9.6018 08.01.2016-18:00:00 9.5967 08.01.2016-19:00:00 9.5967 08.01.2016-20:00:00 9.5917 08.01.2016-21:00:00 9.5867 08.01.2016-22:00:00 9.5867 08.01.2016-23:00:00 9.5867 08.02.2016-00:00:00 9.5867 08.02.2016-01:00:00 9.5917 08.02.2016-02:00:00 9.5917 08.02.2016-03:00:00 9.5967 08.02.2016-04:00:00 9.5967 08.02.2016-05:00:00 9.5967 08.02.2016-06:00:00 9.5967 08.02.2016-07:00:00 9.5917 08.02.2016-08:00:00 9.5917 08.02.2016-09:00:00 9.5867 08.02.2016-10:00:00 9.5867 08.02.2016-11:00:00 9.5817 08.02.2016-12:00:00 9.5666 08.02.2016-13:00:00 9.5566 08.02.2016-14:00:00 9.5365 08.02.2016-15:00:00 9.5214 08.02.2016-16:00:00 9.4913 08.02.2016-17:00:00 9.4812 08.02.2016-18:00:00 9.4762 08.02.2016-19:00:00 9.4712 08.02.2016-20:00:00 9.4712 08.02.2016-21:00:00 9.4762 08.02.2016-22:00:00 9.4712 08.02.2016-23:00:00 9.4762 08.03.2016-00:00:00 9.4863 08.03.2016-01:00:00 9.4863 08.03.2016-02:00:00 9.4863 08.03.2016-03:00:00 9.4863 08.03.2016-04:00:00 9.4863 08.03.2016-05:00:00 9.4863 08.03.2016-06:00:00 9.4863 08.03.2016-07:00:00 9.4913 08.03.2016-08:00:00 9.4913 08.03.2016-09:00:00 9.4762 08.03.2016-10:00:00 9.4561 08.03.2016-11:00:00 9.4310 08.03.2016-12:00:00 9.4160 08.03.2016-13:00:00 9.4009 08.03.2016-14:00:00 9.3858 08.03.2016-15:00:00 9.3557 08.03.2016-16:00:00 9.3457 08.03.2016-17:00:00 9.3306 08.03.2016-18:00:00 9.3055 08.03.2016-19:00:00 9.3005 08.03.2016-20:00:00 9.3005 08.03.2016-21:00:00 9.2954 08.03.2016-22:00:00 9.2954 08.03.2016-23:00:00 9.3005 08.04.2016-00:00:00 9.2954 08.04.2016-01:00:00 9.2954 08.04.2016-02:00:00 9.2954 08.04.2016-03:00:00 9.2904 08.04.2016-04:00:00 9.2804 08.04.2016-05:00:00 9.2753 08.04.2016-06:00:00 9.2553 08.04.2016-07:00:00 9.2402 08.04.2016-08:00:00 9.2201 08.04.2016-09:00:00 9.1900 08.04.2016-10:00:00 9.1448 08.04.2016-11:00:00 9.1297 08.04.2016-12:00:00 9.1197 08.04.2016-13:00:00 9.0996 08.04.2016-14:00:00 9.0745 08.04.2016-15:00:00 9.0494 08.04.2016-16:00:00 9.0343 08.04.2016-17:00:00 9.0192 08.04.2016-18:00:00 8.9891 08.04.2016-19:00:00 8.9690 08.04.2016-20:00:00 8.9690 08.04.2016-21:00:00 8.9690 08.04.2016-22:00:00 8.9640 08.04.2016-23:00:00 8.9640 08.05.2016-00:00:00 8.9539 08.05.2016-01:00:00 8.9489 08.05.2016-02:00:00 8.9439 08.05.2016-03:00:00 8.9389 08.05.2016-04:00:00 8.9188 08.05.2016-05:00:00 8.9138 08.05.2016-06:00:00 8.9088 08.05.2016-07:00:00 8.9037 08.05.2016-08:00:00 8.8786 08.05.2016-09:00:00 8.8585 08.05.2016-10:00:00 8.8384 08.05.2016-11:00:00 8.8033 08.05.2016-12:00:00 8.8033 08.05.2016-13:00:00 8.7832 08.05.2016-14:00:00 8.7732 08.05.2016-15:00:00 8.7531 08.05.2016-16:00:00 8.7280 08.05.2016-17:00:00 8.7079 08.05.2016-18:00:00 8.6777 08.05.2016-19:00:00 8.6828 08.05.2016-20:00:00 8.6828 08.05.2016-21:00:00 8.6828 08.05.2016-22:00:00 8.6727 08.05.2016-23:00:00 8.6727 08.06.2016-00:00:00 8.6677 08.06.2016-01:00:00 8.6677 08.06.2016-02:00:00 8.6677 08.06.2016-03:00:00 8.6677 08.06.2016-04:00:00 8.6627 08.06.2016-05:00:00 8.6677 08.06.2016-06:00:00 8.6677 08.06.2016-07:00:00 8.6577 08.06.2016-08:00:00 8.6376 08.06.2016-09:00:00 8.6326 08.06.2016-10:00:00 8.6175 08.06.2016-11:00:00 8.6125 08.06.2016-12:00:00 8.5974 08.06.2016-13:00:00 8.5823 08.06.2016-14:00:00 8.5622 08.06.2016-15:00:00 8.5371 08.06.2016-16:00:00 8.5070 08.06.2016-17:00:00 8.4819 08.06.2016-18:00:00 8.4618 08.06.2016-19:00:00 8.4618 08.06.2016-20:00:00 8.4618 08.06.2016-21:00:00 8.4618 08.06.2016-22:00:00 8.4618 08.06.2016-23:00:00 8.4618 08.07.2016-00:00:00 8.4568 08.07.2016-01:00:00 8.4568 08.07.2016-02:00:00 8.4568 08.07.2016-03:00:00 8.4618 08.07.2016-04:00:00 8.4618 08.07.2016-05:00:00 8.4568 08.07.2016-06:00:00 8.4568 08.07.2016-07:00:00 8.4417 08.07.2016-08:00:00 8.4317 08.07.2016-09:00:00 8.4116 08.07.2016-10:00:00 8.3915 08.07.2016-11:00:00 8.3915 08.07.2016-12:00:00 8.3664 08.07.2016-13:00:00 8.3413 08.07.2016-14:00:00 8.3363 08.07.2016-15:00:00 8.3312 08.07.2016-16:00:00 8.3262 08.07.2016-17:00:00 8.3262 08.07.2016-18:00:00 8.3312 08.07.2016-19:00:00 8.3312 08.07.2016-20:00:00 8.3915 08.07.2016-21:00:00 8.9690 08.07.2016-22:00:00 9.2050 08.07.2016-23:00:00 9.2302 08.08.2016-00:00:00 9.2452 08.08.2016-01:00:00 9.2502 08.08.2016-02:00:00 9.3356 08.08.2016-03:00:00 9.6018 08.08.2016-04:00:00 9.7122 08.08.2016-05:00:00 9.7775 08.08.2016-06:00:00 9.8679 08.08.2016-07:00:00 9.9784 08.08.2016-08:00:00 10.0839 08.08.2016-09:00:00 10.1642 08.08.2016-10:00:00 10.2596 08.08.2016-11:00:00 10.3852 08.08.2016-12:00:00 10.8171 08.08.2016-13:00:00 10.9326 08.08.2016-14:00:00 11.0079 08.08.2016-15:00:00 11.0782 08.08.2016-16:00:00 11.1585 08.08.2016-17:00:00 11.1937 08.08.2016-18:00:00 11.2690 08.08.2016-19:00:00 11.3494 08.08.2016-20:00:00 11.4347 08.08.2016-21:00:00 11.4950 08.08.2016-22:00:00 11.6205 08.08.2016-23:00:00 11.7913 08.09.2016-00:00:00 11.8867 08.09.2016-01:00:00 12.0374 08.09.2016-02:00:00 12.0926 08.09.2016-03:00:00 12.1428 08.09.2016-04:00:00 12.1830 08.09.2016-05:00:00 12.2382 08.09.2016-06:00:00 12.2935 08.09.2016-07:00:00 12.3437 08.09.2016-08:00:00 12.3688 08.09.2016-09:00:00 12.4291 08.09.2016-10:00:00 12.4692 08.09.2016-11:00:00 12.5044 08.09.2016-12:00:00 12.5345 08.09.2016-13:00:00 12.5496 08.09.2016-14:00:00 12.5395 08.09.2016-15:00:00 12.5496 08.09.2016-16:00:00 12.5697 08.09.2016-17:00:00 12.5847 08.09.2016-18:00:00 12.5948 08.09.2016-19:00:00 12.6199 08.09.2016-20:00:00 12.6450 08.09.2016-21:00:00 12.6701 08.09.2016-22:00:00 12.6751 08.09.2016-23:00:00 12.6902 08.10.2016-00:00:00 12.7103 08.10.2016-01:00:00 12.7153 08.10.2016-02:00:00 12.7404 08.10.2016-03:00:00 12.7505 08.10.2016-04:00:00 12.7706 08.10.2016-05:00:00 12.7957 08.10.2016-06:00:00 12.8208 08.10.2016-07:00:00 12.8258 08.10.2016-08:00:00 12.8308 08.10.2016-09:00:00 12.8258 08.10.2016-10:00:00 12.8057 08.10.2016-11:00:00 12.8057 08.10.2016-12:00:00 12.8007 08.10.2016-13:00:00 12.7906 08.10.2016-14:00:00 12.7756 08.10.2016-15:00:00 12.7605 08.10.2016-16:00:00 12.7605 08.10.2016-17:00:00 12.7404 08.10.2016-18:00:00 12.7354 08.10.2016-19:00:00 12.7354 08.10.2016-20:00:00 12.7354 08.10.2016-21:00:00 12.7404 08.10.2016-22:00:00 12.7354 08.10.2016-23:00:00 12.7404 08.11.2016-00:00:00 12.7404 08.11.2016-01:00:00 12.7404 08.11.2016-02:00:00 12.7404 08.11.2016-03:00:00 12.7404 08.11.2016-04:00:00 12.7354 08.11.2016-05:00:00 12.7354 08.11.2016-06:00:00 12.7304 08.11.2016-07:00:00 12.7153 08.11.2016-08:00:00 12.7002 08.11.2016-09:00:00 12.6902 08.11.2016-10:00:00 12.6500 08.11.2016-11:00:00 12.6099 08.11.2016-12:00:00 12.5998 08.11.2016-13:00:00 12.5847 08.11.2016-14:00:00 12.5747 08.11.2016-15:00:00 12.5647 08.11.2016-16:00:00 12.5546 08.11.2016-17:00:00 12.5295 08.11.2016-18:00:00 12.5245 08.11.2016-19:00:00 12.5094 08.11.2016-20:00:00 12.5094 08.11.2016-21:00:00 12.5094 08.11.2016-22:00:00 12.5094 08.11.2016-23:00:00 12.5044 08.12.2016-00:00:00 12.5044 08.12.2016-01:00:00 12.4994 08.12.2016-02:00:00 12.4944 08.12.2016-03:00:00 12.4893 08.12.2016-04:00:00 12.4893 08.12.2016-05:00:00 12.4843 08.12.2016-06:00:00 12.4793 08.12.2016-07:00:00 12.4592 08.12.2016-08:00:00 12.4341 08.12.2016-09:00:00 12.4040 08.12.2016-10:00:00 12.3939 08.12.2016-11:00:00 12.3738 08.12.2016-12:00:00 12.3688 08.12.2016-13:00:00 12.3638 08.12.2016-14:00:00 12.3588 08.12.2016-15:00:00 12.3638 08.12.2016-16:00:00 12.3588 08.12.2016-17:00:00 12.3537 08.12.2016-18:00:00 12.3437 08.12.2016-19:00:00 12.3085 08.12.2016-20:00:00 12.2834 08.12.2016-21:00:00 12.2734 08.12.2016-22:00:00 12.2583 08.12.2016-23:00:00 12.2433 08.13.2016-00:00:00 12.2382 08.13.2016-01:00:00 12.2232 08.13.2016-02:00:00 12.2031 08.13.2016-03:00:00 12.1880 08.13.2016-04:00:00 12.1880 08.13.2016-05:00:00 12.1730 08.13.2016-06:00:00 12.1478 08.13.2016-07:00:00 12.1328 08.13.2016-08:00:00 12.1278 08.13.2016-09:00:00 12.1127 08.13.2016-10:00:00 12.1077 08.13.2016-11:00:00 12.0976 08.13.2016-12:00:00 12.0775 08.13.2016-13:00:00 12.0574 08.13.2016-14:00:00 12.0474 08.13.2016-15:00:00 12.0323 08.13.2016-16:00:00 12.0173 08.13.2016-17:00:00 12.0072 08.13.2016-18:00:00 12.0072 08.13.2016-19:00:00 11.9871 08.13.2016-20:00:00 11.9821 08.13.2016-21:00:00 11.9821 08.13.2016-22:00:00 11.9721 08.13.2016-23:00:00 11.9620 08.14.2016-00:00:00 11.9620 08.14.2016-01:00:00 11.9419 08.14.2016-02:00:00 11.9369 08.14.2016-03:00:00 11.9319 08.14.2016-04:00:00 11.9319 08.14.2016-05:00:00 11.9269 08.14.2016-06:00:00 11.9068 08.14.2016-07:00:00 11.8968 08.14.2016-08:00:00 11.8817 08.14.2016-09:00:00 11.8666 08.14.2016-10:00:00 11.8566 08.14.2016-11:00:00 11.8114 08.14.2016-12:00:00 11.7963 08.14.2016-13:00:00 11.7863 08.14.2016-14:00:00 11.7762 08.14.2016-15:00:00 11.7461 08.14.2016-16:00:00 11.6959 08.14.2016-17:00:00 11.6909 08.14.2016-18:00:00 11.6607 08.14.2016-19:00:00 11.6406 08.14.2016-20:00:00 11.6406 08.14.2016-21:00:00 11.6205 08.14.2016-22:00:00 11.5954 08.14.2016-23:00:00 11.5854 08.15.2016-00:00:00 11.5754 08.15.2016-01:00:00 11.5653 08.15.2016-02:00:00 11.5553 08.15.2016-03:00:00 11.5402 08.15.2016-04:00:00 11.5302 08.15.2016-05:00:00 11.5251 08.15.2016-06:00:00 11.5101 08.15.2016-07:00:00 11.4799 08.15.2016-08:00:00 11.4548 08.15.2016-09:00:00 11.4247 08.15.2016-10:00:00 11.3946 08.15.2016-11:00:00 11.3795 08.15.2016-12:00:00 11.3494 08.15.2016-13:00:00 11.3393 08.15.2016-14:00:00 11.3142 08.15.2016-15:00:00 11.2941 08.15.2016-16:00:00 11.2841 08.15.2016-17:00:00 11.2590 08.15.2016-18:00:00 11.2489 08.15.2016-19:00:00 11.2439 08.15.2016-20:00:00 11.2389 08.15.2016-21:00:00 11.2389 08.15.2016-22:00:00 11.2339 08.15.2016-23:00:00 11.2288 08.16.2016-00:00:00 11.2288 08.16.2016-01:00:00 11.2238 08.16.2016-02:00:00 11.2138 08.16.2016-03:00:00 11.1987 08.16.2016-04:00:00 11.1937 08.16.2016-05:00:00 11.1937 08.16.2016-06:00:00 11.1887 08.16.2016-07:00:00 11.1786 08.16.2016-08:00:00 11.1585 08.16.2016-09:00:00 11.1234 08.16.2016-10:00:00 11.1133 08.16.2016-11:00:00 11.0882 08.16.2016-12:00:00 11.0681 08.16.2016-13:00:00 11.0380 08.16.2016-14:00:00 11.0179 08.16.2016-15:00:00 10.9978 08.16.2016-16:00:00 10.9878 08.16.2016-17:00:00 10.9677 08.16.2016-18:00:00 10.9476 08.16.2016-19:00:00 10.9476 08.16.2016-20:00:00 10.9426 08.16.2016-21:00:00 10.9376 08.16.2016-22:00:00 10.9376 08.16.2016-23:00:00 10.9275 08.17.2016-00:00:00 10.9125 08.17.2016-01:00:00 10.8974 08.17.2016-02:00:00 10.8874 08.17.2016-03:00:00 10.8823 08.17.2016-04:00:00 10.8723 08.17.2016-05:00:00 10.8623 08.17.2016-06:00:00 10.8472 08.17.2016-07:00:00 10.8271 08.17.2016-08:00:00 10.8070 08.17.2016-09:00:00 10.7869 08.17.2016-10:00:00 10.7769 08.17.2016-11:00:00 10.7618 08.17.2016-12:00:00 10.7467 08.17.2016-13:00:00 10.7216 08.17.2016-14:00:00 10.6865 08.17.2016-15:00:00 10.6764 08.17.2016-16:00:00 10.6664 08.17.2016-17:00:00 10.6312 08.17.2016-18:00:00 10.6112 08.17.2016-19:00:00 10.6162 08.17.2016-20:00:00 10.6061 08.17.2016-21:00:00 10.6011 08.17.2016-22:00:00 10.6011 08.17.2016-23:00:00 10.5810 08.18.2016-00:00:00 10.5760 08.18.2016-01:00:00 10.5609 08.18.2016-02:00:00 10.5409 08.18.2016-03:00:00 10.5208 08.18.2016-04:00:00 10.5208 08.18.2016-05:00:00 10.5107 08.18.2016-06:00:00 10.4756 08.18.2016-07:00:00 10.4605 08.18.2016-08:00:00 10.4605 08.18.2016-09:00:00 10.4505 08.18.2016-10:00:00 10.4254 08.18.2016-11:00:00 10.4153 08.18.2016-12:00:00 10.4254 08.18.2016-13:00:00 10.4304 08.18.2016-14:00:00 10.4153 08.18.2016-15:00:00 10.4053 08.18.2016-16:00:00 10.3902 08.18.2016-17:00:00 10.3751 08.18.2016-18:00:00 10.3500 08.18.2016-19:00:00 10.3249 08.18.2016-20:00:00 10.3199 08.18.2016-21:00:00 10.3149 08.18.2016-22:00:00 10.3098 08.18.2016-23:00:00 10.3048 08.19.2016-00:00:00 10.2998 08.19.2016-01:00:00 10.2898 08.19.2016-02:00:00 10.2898 08.19.2016-03:00:00 10.2898 08.19.2016-04:00:00 10.2747 08.19.2016-05:00:00 10.2697 08.19.2016-06:00:00 10.2446 08.19.2016-07:00:00 10.2245 08.19.2016-08:00:00 10.2094 08.19.2016-09:00:00 10.2044 08.19.2016-10:00:00 10.1893 08.19.2016-11:00:00 10.1743 08.19.2016-12:00:00 10.1592 08.19.2016-13:00:00 10.1542 08.19.2016-14:00:00 10.1441 08.19.2016-15:00:00 10.1341 08.19.2016-16:00:00 10.1341 08.19.2016-17:00:00 10.1341 08.19.2016-18:00:00 10.1240 08.19.2016-19:00:00 10.1140 08.19.2016-20:00:00 10.0989 08.19.2016-21:00:00 10.0939 08.19.2016-22:00:00 10.0889 08.19.2016-23:00:00 10.0738 08.20.2016-00:00:00 10.0738 08.20.2016-01:00:00 10.0537 08.20.2016-02:00:00 10.0437 08.20.2016-03:00:00 10.0236 08.20.2016-04:00:00 10.0136 08.20.2016-05:00:00 10.0035 08.20.2016-06:00:00 9.9884 08.20.2016-07:00:00 9.9834 08.20.2016-08:00:00 9.9684 08.20.2016-09:00:00 9.9533 08.20.2016-10:00:00 9.9483 08.20.2016-11:00:00 9.9533 08.20.2016-12:00:00 9.9533 08.20.2016-13:00:00 9.9533 08.20.2016-14:00:00 9.9583 08.20.2016-15:00:00 9.9533 08.20.2016-16:00:00 9.9533 08.20.2016-17:00:00 9.9483 08.20.2016-18:00:00 9.9131 08.20.2016-19:00:00 9.8930 08.20.2016-20:00:00 9.8880 08.20.2016-21:00:00 9.8780 08.20.2016-22:00:00 9.8679 08.20.2016-23:00:00 9.8679 08.21.2016-00:00:00 9.8679 08.21.2016-01:00:00 9.8529 08.21.2016-02:00:00 9.8428 08.21.2016-03:00:00 9.8278 08.21.2016-04:00:00 9.8177 08.21.2016-05:00:00 9.8026 08.21.2016-06:00:00 9.7976 08.21.2016-07:00:00 9.7675 08.21.2016-08:00:00 9.7474 08.21.2016-09:00:00 9.7273 08.21.2016-10:00:00 9.7122 08.21.2016-11:00:00 9.6922 08.21.2016-12:00:00 9.6821 08.21.2016-13:00:00 9.6570 08.21.2016-14:00:00 9.6419 08.21.2016-15:00:00 9.6369 08.21.2016-16:00:00 9.6219 08.21.2016-17:00:00 9.6118 08.21.2016-18:00:00 9.6168 08.21.2016-19:00:00 9.6118 08.21.2016-20:00:00 9.6118 08.21.2016-21:00:00 9.6118 08.21.2016-22:00:00 9.5967 08.21.2016-23:00:00 9.5967 08.22.2016-00:00:00 9.5967 08.22.2016-01:00:00 9.5967 08.22.2016-02:00:00 9.5967 08.22.2016-03:00:00 9.5967 08.22.2016-04:00:00 9.5917 08.22.2016-05:00:00 9.5917 08.22.2016-06:00:00 9.5917 08.22.2016-07:00:00 9.5867 08.22.2016-08:00:00 9.5767 08.22.2016-09:00:00 9.5566 08.22.2016-10:00:00 9.5465 08.22.2016-11:00:00 9.5315 08.22.2016-12:00:00 9.5214 08.22.2016-13:00:00 9.5164 08.22.2016-14:00:00 9.5013 08.22.2016-15:00:00 9.4963 08.22.2016-16:00:00 9.4762 08.22.2016-17:00:00 9.4612 08.22.2016-18:00:00 9.4461 08.22.2016-19:00:00 9.4461 08.22.2016-20:00:00 9.4360 08.22.2016-21:00:00 9.4360 08.22.2016-22:00:00 9.4310 08.22.2016-23:00:00 9.4310 08.23.2016-00:00:00 9.4260 08.23.2016-01:00:00 9.4260 08.23.2016-02:00:00 9.4210 08.23.2016-03:00:00 9.4260 08.23.2016-04:00:00 9.4210 08.23.2016-05:00:00 9.4210 08.23.2016-06:00:00 9.4109 08.23.2016-07:00:00 9.3909 08.23.2016-08:00:00 9.3808 08.23.2016-09:00:00 9.3607 08.23.2016-10:00:00 9.3457 08.23.2016-11:00:00 9.3356 08.23.2016-12:00:00 9.3105 08.23.2016-13:00:00 9.3005 08.23.2016-14:00:00 9.2854 08.23.2016-15:00:00 9.2553 08.23.2016-16:00:00 9.2402 08.23.2016-17:00:00 9.2302 08.23.2016-18:00:00 9.2201 08.23.2016-19:00:00 9.2101 08.23.2016-20:00:00 9.2050 08.23.2016-21:00:00 9.2050 08.23.2016-22:00:00 9.2050 08.23.2016-23:00:00 9.2050 08.24.2016-00:00:00 9.2000 08.24.2016-01:00:00 9.1900 08.24.2016-02:00:00 9.1850 08.24.2016-03:00:00 9.1900 08.24.2016-04:00:00 9.1850 08.24.2016-05:00:00 9.1850 08.24.2016-06:00:00 9.1799 08.24.2016-07:00:00 9.1548 08.24.2016-08:00:00 9.1448 08.24.2016-09:00:00 9.1297 08.24.2016-10:00:00 9.1197 08.24.2016-11:00:00 9.1146 08.24.2016-12:00:00 9.0996 08.24.2016-13:00:00 9.0895 08.24.2016-14:00:00 9.0845 08.24.2016-15:00:00 9.0795 08.24.2016-16:00:00 9.0644 08.24.2016-17:00:00 9.0544 08.24.2016-18:00:00 9.0494 08.24.2016-19:00:00 9.0494 08.24.2016-20:00:00 9.0443 08.24.2016-21:00:00 9.0293 08.24.2016-22:00:00 9.0243 08.24.2016-23:00:00 9.0192 08.25.2016-00:00:00 9.0142 08.25.2016-01:00:00 9.0142 08.25.2016-02:00:00 9.0142 08.25.2016-03:00:00 9.0092 08.25.2016-04:00:00 8.9941 08.25.2016-05:00:00 8.9941 08.25.2016-06:00:00 8.9941 08.25.2016-07:00:00 8.9791 08.25.2016-08:00:00 8.9690 08.25.2016-09:00:00 8.9539 08.25.2016-10:00:00 8.9489 08.25.2016-11:00:00 8.9389 08.25.2016-12:00:00 8.9339 08.25.2016-13:00:00 8.9389 08.25.2016-14:00:00 8.9288 08.25.2016-15:00:00 8.9188 08.25.2016-16:00:00 8.9088 08.25.2016-17:00:00 8.9037 08.25.2016-18:00:00 8.8937 08.25.2016-19:00:00 8.8887 08.25.2016-20:00:00 8.8836 08.25.2016-21:00:00 8.8786 08.25.2016-22:00:00 8.8736 08.25.2016-23:00:00 8.8585 08.26.2016-00:00:00 8.8435 08.26.2016-01:00:00 8.8384 08.26.2016-02:00:00 8.8384 08.26.2016-03:00:00 8.8334 08.26.2016-04:00:00 8.8334 08.26.2016-05:00:00 8.8334 08.26.2016-06:00:00 8.8234 08.26.2016-07:00:00 8.7983 08.26.2016-08:00:00 8.7933 08.26.2016-09:00:00 8.7933 08.26.2016-10:00:00 8.7732 08.26.2016-11:00:00 8.7681 08.26.2016-12:00:00 8.7531 08.26.2016-13:00:00 8.7280 08.26.2016-14:00:00 8.7229 08.26.2016-15:00:00 8.7229 08.26.2016-16:00:00 8.7179 08.26.2016-17:00:00 8.7179 08.26.2016-18:00:00 8.7129 08.26.2016-19:00:00 8.7129 08.26.2016-20:00:00 8.7079 08.26.2016-21:00:00 8.7029 08.26.2016-22:00:00 8.6928 08.26.2016-23:00:00 8.6878 08.27.2016-00:00:00 8.6828 08.27.2016-01:00:00 8.6727 08.27.2016-02:00:00 8.6627 08.27.2016-03:00:00 8.6577 08.27.2016-04:00:00 8.6526 08.27.2016-05:00:00 8.6426 08.27.2016-06:00:00 8.6376 08.27.2016-07:00:00 8.6275 08.27.2016-08:00:00 8.6125 08.27.2016-09:00:00 8.6074 08.27.2016-10:00:00 8.5823 08.27.2016-11:00:00 8.5673 08.27.2016-12:00:00 8.5572 08.27.2016-13:00:00 8.5472 08.27.2016-14:00:00 8.5221 08.27.2016-15:00:00 8.5120 08.27.2016-16:00:00 8.4970 08.27.2016-17:00:00 8.4970 08.27.2016-18:00:00 8.4819 08.27.2016-19:00:00 8.4819 08.27.2016-20:00:00 8.4819 08.27.2016-21:00:00 8.4819 08.27.2016-22:00:00 8.4819 08.27.2016-23:00:00 8.4769 08.28.2016-00:00:00 8.4769 08.28.2016-01:00:00 8.4819 08.28.2016-02:00:00 8.4819 08.28.2016-03:00:00 8.4869 08.28.2016-04:00:00 8.4869 08.28.2016-05:00:00 8.4869 08.28.2016-06:00:00 8.4769 08.28.2016-07:00:00 8.4769 08.28.2016-08:00:00 8.4668 08.28.2016-09:00:00 8.4668 08.28.2016-10:00:00 8.4467 08.28.2016-11:00:00 8.4417 08.28.2016-12:00:00 8.4267 08.28.2016-13:00:00 8.4166 08.28.2016-14:00:00 8.4015 08.28.2016-15:00:00 8.3815 08.28.2016-16:00:00 8.3664 08.28.2016-17:00:00 8.3563 08.28.2016-18:00:00 8.3513 08.28.2016-19:00:00 8.3513 08.28.2016-20:00:00 8.3463 08.28.2016-21:00:00 8.3363 08.28.2016-22:00:00 8.3363 08.28.2016-23:00:00 8.3363 08.29.2016-00:00:00 8.3262 08.29.2016-01:00:00 8.3262 08.29.2016-02:00:00 8.3162 08.29.2016-03:00:00 8.3162 08.29.2016-04:00:00 8.3112 08.29.2016-05:00:00 8.3011 08.29.2016-06:00:00 8.2961 08.29.2016-07:00:00 8.2760 08.29.2016-08:00:00 8.2760 08.29.2016-09:00:00 8.2760 08.29.2016-10:00:00 8.2609 08.29.2016-11:00:00 8.2609 08.29.2016-12:00:00 8.2459 08.29.2016-13:00:00 8.2208 08.29.2016-14:00:00 8.2107 08.29.2016-15:00:00 8.2007 08.29.2016-16:00:00 8.1756 08.29.2016-17:00:00 8.1705 08.29.2016-18:00:00 8.1555 08.29.2016-19:00:00 8.1555 08.29.2016-20:00:00 8.1555 08.29.2016-21:00:00 8.1555 08.29.2016-22:00:00 8.1605 08.29.2016-23:00:00 8.1605 08.30.2016-00:00:00 8.1605 08.30.2016-01:00:00 8.1605 08.30.2016-02:00:00 8.1605 08.30.2016-03:00:00 8.1605 08.30.2016-04:00:00 8.1605 08.30.2016-05:00:00 8.1605 08.30.2016-06:00:00 8.1806 08.30.2016-07:00:00 8.1856 08.30.2016-08:00:00 8.1957 08.30.2016-09:00:00 8.1957 08.30.2016-10:00:00 8.1856 08.30.2016-11:00:00 8.1856 08.30.2016-12:00:00 8.1856 08.30.2016-13:00:00 8.1906 08.30.2016-14:00:00 8.2007 08.30.2016-15:00:00 8.2057 08.30.2016-16:00:00 8.2057 08.30.2016-17:00:00 8.2057 08.30.2016-18:00:00 8.2057 08.30.2016-19:00:00 8.2057 08.30.2016-20:00:00 8.2107 08.30.2016-21:00:00 8.2107 08.30.2016-22:00:00 8.2107 08.30.2016-23:00:00 8.2107 08.31.2016-00:00:00 8.2157 08.31.2016-01:00:00 8.2208 08.31.2016-02:00:00 8.2208 08.31.2016-03:00:00 8.2208 08.31.2016-04:00:00 8.2258 08.31.2016-05:00:00 8.2258 08.31.2016-06:00:00 8.2358 08.31.2016-07:00:00 8.2358 08.31.2016-08:00:00 8.2358 08.31.2016-09:00:00 8.2308 08.31.2016-10:00:00 8.2208 08.31.2016-11:00:00 8.2107 08.31.2016-12:00:00 8.1906 08.31.2016-13:00:00 8.1705 08.31.2016-14:00:00 8.1605 08.31.2016-15:00:00 8.1505 08.31.2016-16:00:00 8.1404 08.31.2016-17:00:00 8.1404 08.31.2016-18:00:00 8.1454 08.31.2016-19:00:00 8.1454 08.31.2016-20:00:00 8.1856 08.31.2016-21:00:00 8.1906 08.31.2016-22:00:00 8.2308 08.31.2016-23:00:00 8.2408 09.01.2016-00:00:00 8.2459 09.01.2016-01:00:00 8.2710 09.01.2016-02:00:00 8.3112 09.01.2016-03:00:00 8.3162 09.01.2016-04:00:00 8.3162 09.01.2016-05:00:00 8.3162 09.01.2016-06:00:00 8.3262 09.01.2016-07:00:00 8.3262 09.01.2016-08:00:00 8.3312 09.01.2016-09:00:00 8.3312 09.01.2016-10:00:00 8.3312 09.01.2016-11:00:00 8.3262 09.01.2016-12:00:00 8.3162 09.01.2016-13:00:00 8.3212 09.01.2016-14:00:00 8.3212 09.01.2016-15:00:00 8.3212 09.01.2016-16:00:00 8.3112 09.01.2016-17:00:00 8.3162 09.01.2016-18:00:00 8.3112 09.01.2016-19:00:00 8.3112 09.01.2016-20:00:00 8.3413 09.01.2016-21:00:00 8.3563 09.01.2016-22:00:00 8.5020 09.01.2016-23:00:00 8.5673 09.02.2016-00:00:00 8.5874 09.02.2016-01:00:00 8.5974 09.02.2016-02:00:00 8.6125 09.02.2016-03:00:00 8.6175 09.02.2016-04:00:00 8.6326 09.02.2016-05:00:00 8.7079 09.02.2016-06:00:00 8.8384 09.02.2016-07:00:00 8.8786 09.02.2016-08:00:00 8.9138 09.02.2016-09:00:00 8.9439 09.02.2016-10:00:00 8.9841 09.02.2016-11:00:00 9.0443 09.02.2016-12:00:00 9.1197 09.02.2016-13:00:00 9.1548 09.02.2016-14:00:00 9.1799 09.02.2016-15:00:00 9.1950 09.02.2016-16:00:00 9.2050 09.02.2016-17:00:00 9.2101 09.02.2016-18:00:00 9.2151 09.02.2016-19:00:00 9.2251 09.02.2016-20:00:00 9.2352 09.02.2016-21:00:00 9.2402 09.02.2016-22:00:00 9.2553 09.02.2016-23:00:00 9.2653 09.03.2016-00:00:00 9.2904 09.03.2016-01:00:00 9.2904 09.03.2016-02:00:00 9.3005 09.03.2016-03:00:00 9.3055 09.03.2016-04:00:00 9.3205 09.03.2016-05:00:00 9.3205 09.03.2016-06:00:00 9.3256 09.03.2016-07:00:00 9.3256 09.03.2016-08:00:00 9.3356 09.03.2016-09:00:00 9.3356 09.03.2016-10:00:00 9.3356 09.03.2016-11:00:00 9.3356 09.03.2016-12:00:00 9.3306 09.03.2016-13:00:00 9.3205 09.03.2016-14:00:00 9.3055 09.03.2016-15:00:00 9.3155 09.03.2016-16:00:00 9.3105 09.03.2016-17:00:00 9.3055 09.03.2016-18:00:00 9.3105 09.03.2016-19:00:00 9.3055 09.03.2016-20:00:00 9.3055 09.03.2016-21:00:00 9.3155 09.03.2016-22:00:00 9.3155 09.03.2016-23:00:00 9.3155 09.04.2016-00:00:00 9.3205 09.04.2016-01:00:00 9.3256 09.04.2016-02:00:00 9.3306 09.04.2016-03:00:00 9.3306 09.04.2016-04:00:00 9.3306 09.04.2016-05:00:00 9.3306 09.04.2016-06:00:00 9.3406 09.04.2016-07:00:00 9.3457 09.04.2016-08:00:00 9.3457 09.04.2016-09:00:00 9.3356 09.04.2016-10:00:00 9.3306 09.04.2016-11:00:00 9.3155 09.04.2016-12:00:00 9.3055 09.04.2016-13:00:00 9.2904 09.04.2016-14:00:00 9.2804 09.04.2016-15:00:00 9.2753 09.04.2016-16:00:00 9.2703 09.04.2016-17:00:00 9.2603 09.04.2016-18:00:00 9.2603 09.04.2016-19:00:00 9.2653 09.04.2016-20:00:00 9.2653 09.04.2016-21:00:00 9.2653 09.04.2016-22:00:00 9.2603 09.04.2016-23:00:00 9.2603 09.05.2016-00:00:00 9.2603 09.05.2016-01:00:00 9.2553 09.05.2016-02:00:00 9.2502 09.05.2016-03:00:00 9.2553 09.05.2016-04:00:00 9.2502 09.05.2016-05:00:00 9.2402 09.05.2016-06:00:00 9.2352 09.05.2016-07:00:00 9.2352 09.05.2016-08:00:00 9.2251 09.05.2016-09:00:00 9.2201 09.05.2016-10:00:00 9.2201 09.05.2016-11:00:00 9.2000 09.05.2016-12:00:00 9.1850 09.05.2016-13:00:00 9.1749 09.05.2016-14:00:00 9.1548 09.05.2016-15:00:00 9.1347 09.05.2016-16:00:00 9.1347 09.05.2016-17:00:00 9.1347 09.05.2016-18:00:00 9.1347 09.05.2016-19:00:00 9.1297 09.05.2016-20:00:00 9.1247 09.05.2016-21:00:00 9.1197 09.05.2016-22:00:00 9.1146 09.05.2016-23:00:00 9.1146 09.06.2016-00:00:00 9.1146 09.06.2016-01:00:00 9.1146 09.06.2016-02:00:00 9.1146 09.06.2016-03:00:00 9.1197 09.06.2016-04:00:00 9.1247 09.06.2016-05:00:00 9.1247 09.06.2016-06:00:00 9.1197 09.06.2016-07:00:00 9.1297 09.06.2016-08:00:00 9.3406 09.06.2016-09:00:00 9.7374 09.06.2016-10:00:00 9.8428 09.06.2016-11:00:00 9.8830 09.06.2016-12:00:00 9.8930 09.06.2016-13:00:00 9.8930 09.06.2016-14:00:00 9.8981 09.06.2016-15:00:00 9.9332 09.06.2016-16:00:00 9.9433 09.06.2016-17:00:00 9.9533 09.06.2016-18:00:00 9.9684 09.06.2016-19:00:00 10.0085 09.06.2016-20:00:00 10.0136 09.06.2016-21:00:00 10.0387 09.06.2016-22:00:00 10.0437 09.06.2016-23:00:00 10.0939 09.07.2016-00:00:00 10.1692 09.07.2016-01:00:00 10.2948 09.07.2016-02:00:00 10.4304 09.07.2016-03:00:00 10.5609 09.07.2016-04:00:00 10.6463 09.07.2016-05:00:00 10.7417 09.07.2016-06:00:00 10.8321 09.07.2016-07:00:00 10.9376 09.07.2016-08:00:00 11.0330 09.07.2016-09:00:00 11.0832 09.07.2016-10:00:00 11.1083 09.07.2016-11:00:00 11.1937 09.07.2016-12:00:00 11.2590 09.07.2016-13:00:00 11.3092 09.07.2016-14:00:00 11.3644 09.07.2016-15:00:00 11.4247 09.07.2016-16:00:00 11.4448 09.07.2016-17:00:00 11.4498 09.07.2016-18:00:00 11.4900 09.07.2016-19:00:00 11.5251 09.07.2016-20:00:00 11.5502 09.07.2016-21:00:00 11.5804 09.07.2016-22:00:00 11.6055 09.07.2016-23:00:00 11.6858 09.08.2016-00:00:00 11.7612 09.08.2016-01:00:00 11.7963 09.08.2016-02:00:00 11.8516 09.08.2016-03:00:00 11.9018 09.08.2016-04:00:00 11.9520 09.08.2016-05:00:00 11.9922 09.08.2016-06:00:00 12.0524 09.08.2016-07:00:00 12.0775 09.08.2016-08:00:00 12.1026 09.08.2016-09:00:00 12.1278 09.08.2016-10:00:00 12.1428 09.08.2016-11:00:00 12.1679 09.08.2016-12:00:00 12.2131 09.08.2016-13:00:00 12.2282 09.08.2016-14:00:00 12.2382 09.08.2016-15:00:00 12.2583 09.08.2016-16:00:00 12.2633 09.08.2016-17:00:00 12.2834 09.08.2016-18:00:00 12.3035 09.08.2016-19:00:00 12.3186 09.08.2016-20:00:00 12.3186 09.08.2016-21:00:00 12.3236 09.08.2016-22:00:00 12.3437 09.08.2016-23:00:00 12.3588 09.09.2016-00:00:00 12.3688 09.09.2016-01:00:00 12.3839 09.09.2016-02:00:00 12.3889 09.09.2016-03:00:00 12.4040 09.09.2016-04:00:00 12.4190 09.09.2016-05:00:00 12.4441 09.09.2016-06:00:00 12.4592 09.09.2016-07:00:00 12.4592 09.09.2016-08:00:00 12.4642 09.09.2016-09:00:00 12.4642 09.09.2016-10:00:00 12.4592 09.09.2016-11:00:00 12.4542 09.09.2016-12:00:00 12.4592 09.09.2016-13:00:00 12.4441 09.09.2016-14:00:00 12.4391 09.09.2016-15:00:00 12.4391 09.09.2016-16:00:00 12.4341 09.09.2016-17:00:00 12.4190 09.09.2016-18:00:00 12.4040 09.09.2016-19:00:00 12.4040 09.09.2016-20:00:00 12.3839 09.09.2016-21:00:00 12.3889 09.09.2016-22:00:00 12.3939 09.09.2016-23:00:00 12.3788 09.10.2016-00:00:00 12.3738 09.10.2016-01:00:00 12.3738 09.10.2016-02:00:00 12.3688 09.10.2016-03:00:00 12.3537 09.10.2016-04:00:00 12.3487 09.10.2016-05:00:00 12.3387 09.10.2016-06:00:00 12.3387 09.10.2016-07:00:00 12.3337 09.10.2016-08:00:00 12.3236 09.10.2016-09:00:00 12.2935 09.10.2016-10:00:00 12.2885 09.10.2016-11:00:00 12.2784 09.10.2016-12:00:00 12.2433 09.10.2016-13:00:00 12.2282 09.10.2016-14:00:00 12.2081 09.10.2016-15:00:00 12.1930 09.10.2016-16:00:00 12.1780 09.10.2016-17:00:00 12.1730 09.10.2016-18:00:00 12.1679 09.10.2016-19:00:00 12.1579 09.10.2016-20:00:00 12.1529 09.10.2016-21:00:00 12.1529 09.10.2016-22:00:00 12.1529 09.10.2016-23:00:00 12.1529 09.11.2016-00:00:00 12.1478 09.11.2016-01:00:00 12.1378 09.11.2016-02:00:00 12.1378 09.11.2016-03:00:00 12.1328 09.11.2016-04:00:00 12.1278 09.11.2016-05:00:00 12.1227 09.11.2016-06:00:00 12.1127 09.11.2016-07:00:00 12.1026 09.11.2016-08:00:00 12.1026 09.11.2016-09:00:00 12.1077 09.11.2016-10:00:00 12.0775 09.11.2016-11:00:00 12.0775 09.11.2016-12:00:00 12.0524 09.11.2016-13:00:00 12.0273 09.11.2016-14:00:00 12.0223 09.11.2016-15:00:00 12.0072 09.11.2016-16:00:00 12.0022 09.11.2016-17:00:00 11.9721 09.11.2016-18:00:00 11.9721 09.11.2016-19:00:00 11.9671 09.11.2016-20:00:00 11.9671 09.11.2016-21:00:00 11.9620 09.11.2016-22:00:00 11.9570 09.11.2016-23:00:00 11.9520 09.12.2016-00:00:00 11.9470 09.12.2016-01:00:00 11.9419 09.12.2016-02:00:00 11.9319 09.12.2016-03:00:00 11.9219 09.12.2016-04:00:00 11.9269 09.12.2016-05:00:00 11.9269 09.12.2016-06:00:00 11.9219 09.12.2016-07:00:00 11.9068 09.12.2016-08:00:00 11.9018 09.12.2016-09:00:00 11.8817 09.12.2016-10:00:00 11.8566 09.12.2016-11:00:00 11.8415 09.12.2016-12:00:00 11.8264 09.12.2016-13:00:00 11.7963 09.12.2016-14:00:00 11.7863 09.12.2016-15:00:00 11.7561 09.12.2016-16:00:00 11.7411 09.12.2016-17:00:00 11.7361 09.12.2016-18:00:00 11.7361 09.12.2016-19:00:00 11.7310 09.12.2016-20:00:00 11.7260 09.12.2016-21:00:00 11.7260 09.12.2016-22:00:00 11.7260 09.12.2016-23:00:00 11.7109 09.13.2016-00:00:00 11.7109 09.13.2016-01:00:00 11.7109 09.13.2016-02:00:00 11.7009 09.13.2016-03:00:00 11.6909 09.13.2016-04:00:00 11.6909 09.13.2016-05:00:00 11.6858 09.13.2016-06:00:00 11.6758 09.13.2016-07:00:00 11.6607 09.13.2016-08:00:00 11.6406 09.13.2016-09:00:00 11.6055 09.13.2016-10:00:00 11.5854 09.13.2016-11:00:00 11.5603 09.13.2016-12:00:00 11.5352 09.13.2016-13:00:00 11.5151 09.13.2016-14:00:00 11.4850 09.13.2016-15:00:00 11.4498 09.13.2016-16:00:00 11.4398 09.13.2016-17:00:00 11.4297 09.13.2016-18:00:00 11.4147 09.13.2016-19:00:00 11.3946 09.13.2016-20:00:00 11.3895 09.13.2016-21:00:00 11.3594 09.13.2016-22:00:00 11.3494 09.13.2016-23:00:00 11.3343 09.14.2016-00:00:00 11.3192 09.14.2016-01:00:00 11.2941 09.14.2016-02:00:00 11.2891 09.14.2016-03:00:00 11.2690 09.14.2016-04:00:00 11.2590 09.14.2016-05:00:00 11.2540 09.14.2016-06:00:00 11.2439 09.14.2016-07:00:00 11.2339 09.14.2016-08:00:00 11.2238 09.14.2016-09:00:00 11.1987 09.14.2016-10:00:00 11.1836 09.14.2016-11:00:00 11.1686 09.14.2016-12:00:00 11.1686 09.14.2016-13:00:00 11.1585 09.14.2016-14:00:00 11.1435 09.14.2016-15:00:00 11.1334 09.14.2016-16:00:00 11.1284 09.14.2016-17:00:00 11.1234 09.14.2016-18:00:00 11.1033 09.14.2016-19:00:00 11.0933 09.14.2016-20:00:00 11.0882 09.14.2016-21:00:00 11.0882 09.14.2016-22:00:00 11.0782 09.14.2016-23:00:00 11.0732 09.15.2016-00:00:00 11.0631 09.15.2016-01:00:00 11.0481 09.15.2016-02:00:00 11.0380 09.15.2016-03:00:00 11.0330 09.15.2016-04:00:00 11.0330 09.15.2016-05:00:00 11.0330 09.15.2016-06:00:00 11.0280 09.15.2016-07:00:00 11.0179 09.15.2016-08:00:00 11.0029 09.15.2016-09:00:00 10.9727 09.15.2016-10:00:00 10.9376 09.15.2016-11:00:00 10.9125 09.15.2016-12:00:00 10.8974 09.15.2016-13:00:00 10.8472 09.15.2016-14:00:00 10.8271 09.15.2016-15:00:00 10.7819 09.15.2016-16:00:00 10.7467 09.15.2016-17:00:00 10.7417 09.15.2016-18:00:00 10.7417 09.15.2016-19:00:00 10.7317 09.15.2016-20:00:00 10.7267 09.15.2016-21:00:00 10.7216 09.15.2016-22:00:00 10.6965 09.15.2016-23:00:00 10.6865 09.16.2016-00:00:00 10.6714 09.16.2016-01:00:00 10.6614 09.16.2016-02:00:00 10.6614 09.16.2016-03:00:00 10.6463 09.16.2016-04:00:00 10.6363 09.16.2016-05:00:00 10.6363 09.16.2016-06:00:00 10.6312 09.16.2016-07:00:00 10.6112 09.16.2016-08:00:00 10.5760 09.16.2016-09:00:00 10.5609 09.16.2016-10:00:00 10.5258 09.16.2016-11:00:00 10.5007 09.16.2016-12:00:00 10.4756 09.16.2016-13:00:00 10.4555 09.16.2016-14:00:00 10.4555 09.16.2016-15:00:00 10.4404 09.16.2016-16:00:00 10.4304 09.16.2016-17:00:00 10.4103 09.16.2016-18:00:00 10.4103 09.16.2016-19:00:00 10.4053 09.16.2016-20:00:00 10.3852 09.16.2016-21:00:00 10.3802 09.16.2016-22:00:00 10.3802 09.16.2016-23:00:00 10.3751 09.17.2016-00:00:00 10.3701 09.17.2016-01:00:00 10.3601 09.17.2016-02:00:00 10.3601 09.17.2016-03:00:00 10.3550 09.17.2016-04:00:00 10.3450 09.17.2016-05:00:00 10.3350 09.17.2016-06:00:00 10.3299 09.17.2016-07:00:00 10.3299 09.17.2016-08:00:00 10.3400 09.17.2016-09:00:00 10.3902 09.17.2016-10:00:00 10.4906 09.17.2016-11:00:00 10.5409 09.17.2016-12:00:00 10.7367 09.17.2016-13:00:00 10.9778 09.17.2016-14:00:00 11.1887 09.17.2016-15:00:00 11.4197 09.17.2016-16:00:00 11.4799 09.17.2016-17:00:00 11.5101 09.17.2016-18:00:00 11.5352 09.17.2016-19:00:00 11.5703 09.17.2016-20:00:00 11.6105 09.17.2016-21:00:00 11.6657 09.17.2016-22:00:00 11.7160 09.17.2016-23:00:00 11.7561 09.18.2016-00:00:00 11.8064 09.18.2016-01:00:00 11.8616 09.18.2016-02:00:00 11.9118 09.18.2016-03:00:00 11.9470 09.18.2016-04:00:00 11.9922 09.18.2016-05:00:00 12.0424 09.18.2016-06:00:00 12.0826 09.18.2016-07:00:00 12.1579 09.18.2016-08:00:00 12.2282 09.18.2016-09:00:00 12.3035 09.18.2016-10:00:00 12.3788 09.18.2016-11:00:00 12.4743 09.18.2016-12:00:00 12.5044 09.18.2016-13:00:00 12.5395 09.18.2016-14:00:00 12.5647 09.18.2016-15:00:00 12.5847 09.18.2016-16:00:00 12.6400 09.18.2016-17:00:00 12.7053 09.18.2016-18:00:00 12.7454 09.18.2016-19:00:00 12.7957 09.18.2016-20:00:00 12.8409 09.18.2016-21:00:00 12.8609 09.18.2016-22:00:00 12.8810 09.18.2016-23:00:00 12.9112 09.19.2016-00:00:00 12.9313 09.19.2016-01:00:00 12.9564 09.19.2016-02:00:00 12.9664 09.19.2016-03:00:00 12.9815 09.19.2016-04:00:00 13.0016 09.19.2016-05:00:00 13.0066 09.19.2016-06:00:00 13.0216 09.19.2016-07:00:00 13.0317 09.19.2016-08:00:00 13.0417 09.19.2016-09:00:00 13.0417 09.19.2016-10:00:00 13.0468 09.19.2016-11:00:00 13.0468 09.19.2016-12:00:00 13.0417 09.19.2016-13:00:00 13.0468 09.19.2016-14:00:00 13.0468 09.19.2016-15:00:00 13.0518 09.19.2016-16:00:00 13.1422 09.19.2016-17:00:00 13.1673 09.19.2016-18:00:00 13.1773 09.19.2016-19:00:00 13.1823 09.19.2016-20:00:00 13.1974 09.19.2016-21:00:00 13.2024 09.19.2016-22:00:00 13.2225 09.19.2016-23:00:00 13.2326 09.20.2016-00:00:00 13.2376 09.20.2016-01:00:00 13.2476 09.20.2016-02:00:00 13.2526 09.20.2016-03:00:00 13.2577 09.20.2016-04:00:00 13.2727 09.20.2016-05:00:00 13.2778 09.20.2016-06:00:00 13.2878 09.20.2016-07:00:00 13.2978 09.20.2016-08:00:00 13.3029 09.20.2016-09:00:00 13.2978 09.20.2016-10:00:00 13.2978 09.20.2016-11:00:00 13.2978 09.20.2016-12:00:00 13.2928 09.20.2016-13:00:00 13.2727 09.20.2016-14:00:00 13.2627 09.20.2016-15:00:00 13.2577 09.20.2016-16:00:00 13.2476 09.20.2016-17:00:00 13.2426 09.20.2016-18:00:00 13.2376 09.20.2016-19:00:00 13.2426 09.20.2016-20:00:00 13.2476 09.20.2016-21:00:00 13.2476 09.20.2016-22:00:00 13.2426 09.20.2016-23:00:00 13.2426 09.21.2016-00:00:00 13.2376 09.21.2016-01:00:00 13.2275 09.21.2016-02:00:00 13.2275 09.21.2016-03:00:00 13.2225 09.21.2016-04:00:00 13.2175 09.21.2016-05:00:00 13.2024 09.21.2016-06:00:00 13.1974 09.21.2016-07:00:00 13.1924 09.21.2016-08:00:00 13.1874 09.21.2016-09:00:00 13.1673 09.21.2016-10:00:00 13.1522 09.21.2016-11:00:00 13.1371 09.21.2016-12:00:00 13.1171 09.21.2016-13:00:00 13.0970 09.21.2016-14:00:00 13.0819 09.21.2016-15:00:00 13.0618 09.21.2016-16:00:00 13.0518 09.21.2016-17:00:00 13.0367 09.21.2016-18:00:00 13.0367 09.21.2016-19:00:00 13.0417 09.21.2016-20:00:00 13.0417 09.21.2016-21:00:00 13.0468 09.21.2016-22:00:00 13.0417 09.21.2016-23:00:00 13.0417 09.22.2016-00:00:00 13.0417 09.22.2016-01:00:00 13.0417 09.22.2016-02:00:00 13.0367 09.22.2016-03:00:00 13.0317 09.22.2016-04:00:00 13.0116 09.22.2016-05:00:00 13.0016 09.22.2016-06:00:00 12.9915 09.22.2016-07:00:00 12.9764 09.22.2016-08:00:00 12.9614 09.22.2016-09:00:00 12.9413 09.22.2016-10:00:00 12.9363 09.22.2016-11:00:00 12.9363 09.22.2016-12:00:00 12.9212 09.22.2016-13:00:00 12.9112 09.22.2016-14:00:00 12.8911 09.22.2016-15:00:00 12.8810 09.22.2016-16:00:00 12.8509 09.22.2016-17:00:00 12.8358 09.22.2016-18:00:00 12.8258 09.22.2016-19:00:00 12.7957 09.22.2016-20:00:00 12.8007 09.22.2016-21:00:00 12.7957 09.22.2016-22:00:00 12.7856 09.22.2016-23:00:00 12.7806 09.23.2016-00:00:00 12.7706 09.23.2016-01:00:00 12.7706 09.23.2016-02:00:00 12.7706 09.23.2016-03:00:00 12.7605 09.23.2016-04:00:00 12.7505 09.23.2016-05:00:00 12.7454 09.23.2016-06:00:00 12.7404 09.23.2016-07:00:00 12.7203 09.23.2016-08:00:00 12.7103 09.23.2016-09:00:00 12.8107 09.23.2016-10:00:00 13.1472 09.23.2016-11:00:00 13.2878 09.23.2016-12:00:00 13.3179 09.23.2016-13:00:00 13.3380 09.23.2016-14:00:00 13.3430 09.23.2016-15:00:00 13.3581 09.23.2016-16:00:00 13.3782 09.23.2016-17:00:00 13.3832 09.23.2016-18:00:00 13.3983 09.23.2016-19:00:00 13.4184 09.23.2016-20:00:00 13.4234 09.23.2016-21:00:00 13.4485 09.23.2016-22:00:00 13.4485 09.23.2016-23:00:00 13.4585 09.24.2016-00:00:00 13.4585 09.24.2016-01:00:00 13.4686 09.24.2016-02:00:00 13.4887 09.24.2016-03:00:00 13.4987 09.24.2016-04:00:00 13.5138 09.24.2016-05:00:00 13.5188 09.24.2016-06:00:00 13.5238 09.24.2016-07:00:00 13.5339 09.24.2016-08:00:00 13.5389 09.24.2016-09:00:00 13.5389 09.24.2016-10:00:00 13.5489 09.24.2016-11:00:00 13.5489 09.24.2016-12:00:00 13.5590 09.24.2016-13:00:00 13.5439 09.24.2016-14:00:00 13.5489 09.24.2016-15:00:00 13.5389 09.24.2016-16:00:00 13.5489 09.24.2016-17:00:00 13.5540 09.24.2016-18:00:00 13.5540 09.24.2016-19:00:00 13.5590 09.24.2016-20:00:00 13.5640 09.24.2016-21:00:00 13.5640 09.24.2016-22:00:00 13.5590 09.24.2016-23:00:00 13.5590 09.25.2016-00:00:00 13.5439 09.25.2016-01:00:00 13.5389 09.25.2016-02:00:00 13.5389 09.25.2016-03:00:00 13.5289 09.25.2016-04:00:00 13.5238 09.25.2016-05:00:00 13.5138 09.25.2016-06:00:00 13.5088 09.25.2016-07:00:00 13.5088 09.25.2016-08:00:00 13.5037 09.25.2016-09:00:00 13.4937 09.25.2016-10:00:00 13.4736 09.25.2016-11:00:00 13.4585 09.25.2016-12:00:00 13.4435 09.25.2016-13:00:00 13.4284 09.25.2016-14:00:00 13.4184 09.25.2016-15:00:00 13.4033 09.25.2016-16:00:00 13.3832 09.25.2016-17:00:00 13.3782 09.25.2016-18:00:00 13.3732 09.25.2016-19:00:00 13.3682 09.25.2016-20:00:00 13.3631 09.25.2016-21:00:00 13.3581 09.25.2016-22:00:00 13.3481 09.25.2016-23:00:00 13.3380 09.26.2016-00:00:00 13.3280 09.26.2016-01:00:00 13.3280 09.26.2016-02:00:00 13.3179 09.26.2016-03:00:00 13.3129 09.26.2016-04:00:00 13.3079 09.26.2016-05:00:00 13.3079 09.26.2016-06:00:00 13.2978 09.26.2016-07:00:00 13.2778 09.26.2016-08:00:00 13.2526 09.26.2016-09:00:00 13.2426 09.26.2016-10:00:00 13.2426 09.26.2016-11:00:00 13.1924 09.26.2016-12:00:00 13.1623 09.26.2016-13:00:00 13.1422 09.26.2016-14:00:00 13.1171 09.26.2016-15:00:00 13.0920 09.26.2016-16:00:00 13.0819 09.26.2016-17:00:00 13.0769 09.26.2016-18:00:00 13.0668 09.26.2016-19:00:00 13.0618 09.26.2016-20:00:00 13.0468 09.26.2016-21:00:00 13.0367 09.26.2016-22:00:00 13.0367 09.26.2016-23:00:00 13.0216 09.27.2016-00:00:00 13.0016 09.27.2016-01:00:00 12.9965 09.27.2016-02:00:00 12.9865 09.27.2016-03:00:00 12.9815 09.27.2016-04:00:00 12.9764 09.27.2016-05:00:00 12.9664 09.27.2016-06:00:00 12.9513 09.27.2016-07:00:00 12.9413 09.27.2016-08:00:00 12.9363 09.27.2016-09:00:00 12.9162 09.27.2016-10:00:00 12.9061 09.27.2016-11:00:00 12.8760 09.27.2016-12:00:00 12.8660 09.27.2016-13:00:00 12.8358 09.27.2016-14:00:00 12.7906 09.27.2016-15:00:00 12.7655 09.27.2016-16:00:00 12.7505 09.27.2016-17:00:00 12.7304 09.27.2016-18:00:00 12.7203 09.27.2016-19:00:00 12.7153 09.27.2016-20:00:00 12.7002 09.27.2016-21:00:00 12.6852 09.27.2016-22:00:00 12.6802 09.27.2016-23:00:00 12.6751 09.28.2016-00:00:00 12.6651 09.28.2016-01:00:00 12.6450 09.28.2016-02:00:00 12.6149 09.28.2016-03:00:00 12.5948 09.28.2016-04:00:00 12.5898 09.28.2016-05:00:00 12.5697 09.28.2016-06:00:00 12.5647 09.28.2016-07:00:00 12.5647 09.28.2016-08:00:00 12.5395 09.28.2016-09:00:00 12.5245 09.28.2016-10:00:00 12.4994 09.28.2016-11:00:00 12.4692 09.28.2016-12:00:00 12.4441 09.28.2016-13:00:00 12.4190 09.28.2016-14:00:00 12.3989 09.28.2016-15:00:00 12.3839 09.28.2016-16:00:00 12.3788 09.28.2016-17:00:00 12.3437 09.28.2016-18:00:00 12.3136 09.28.2016-19:00:00 12.2834 09.28.2016-20:00:00 12.2734 09.28.2016-21:00:00 12.2734 09.28.2016-22:00:00 12.2583 09.28.2016-23:00:00 12.2483 09.29.2016-00:00:00 12.2433 09.29.2016-01:00:00 12.2332 09.29.2016-02:00:00 12.2131 09.29.2016-03:00:00 12.2031 09.29.2016-04:00:00 12.1981 09.29.2016-05:00:00 12.1880 09.29.2016-06:00:00 12.1880 09.29.2016-07:00:00 12.1830 09.29.2016-08:00:00 12.1780 09.29.2016-09:00:00 12.1629 09.29.2016-10:00:00 12.1529 09.29.2016-11:00:00 12.1378 09.29.2016-12:00:00 12.1278 09.29.2016-13:00:00 12.1227 09.29.2016-14:00:00 12.1026 09.29.2016-15:00:00 12.0775 09.29.2016-16:00:00 12.0675 09.29.2016-17:00:00 12.0524 09.29.2016-18:00:00 12.0474 09.29.2016-19:00:00 12.0424 09.29.2016-20:00:00 12.0424 09.29.2016-21:00:00 12.0374 09.29.2016-22:00:00 12.0374 09.29.2016-23:00:00 12.0323 09.30.2016-00:00:00 12.0223 09.30.2016-01:00:00 12.0173 09.30.2016-02:00:00 12.0173 09.30.2016-03:00:00 12.0173 09.30.2016-04:00:00 12.0173 09.30.2016-05:00:00 12.0022 09.30.2016-06:00:00 11.9972 09.30.2016-07:00:00 11.9922 09.30.2016-08:00:00 11.9871 09.30.2016-09:00:00 11.9771 09.30.2016-10:00:00 11.9419 09.30.2016-11:00:00 11.9219 09.30.2016-12:00:00 11.8616 09.30.2016-13:00:00 11.8516 09.30.2016-14:00:00 11.8415 09.30.2016-15:00:00 11.8415 09.30.2016-16:00:00 11.8315 09.30.2016-17:00:00 11.8214 09.30.2016-18:00:00 11.8214 09.30.2016-19:00:00 11.8214 09.30.2016-20:00:00 11.8064 09.30.2016-21:00:00 11.8013 09.30.2016-22:00:00 11.8013 09.30.2016-23:00:00 11.7963 10.01.2016-00:00:00 11.7963 10.01.2016-01:00:00 11.7913 10.01.2016-02:00:00 11.7863 10.01.2016-03:00:00 11.7812 10.01.2016-04:00:00 11.7612 10.01.2016-05:00:00 11.7561 10.01.2016-06:00:00 11.7461 10.01.2016-07:00:00 11.7461 10.01.2016-08:00:00 11.7461 10.01.2016-09:00:00 11.7260 10.01.2016-10:00:00 11.7160 10.01.2016-11:00:00 11.7109 10.01.2016-12:00:00 11.6959 10.01.2016-13:00:00 11.6858 10.01.2016-14:00:00 11.6758 10.01.2016-15:00:00 11.6657 10.01.2016-16:00:00 11.7310 10.01.2016-17:00:00 11.7310 10.01.2016-18:00:00 11.7260 10.01.2016-19:00:00 11.7210 10.01.2016-20:00:00 11.7109 10.01.2016-21:00:00 11.7109 10.01.2016-22:00:00 11.7109 10.01.2016-23:00:00 11.7009 10.02.2016-00:00:00 11.6858 10.02.2016-01:00:00 11.6858 10.02.2016-02:00:00 11.6858 10.02.2016-03:00:00 11.6758 10.02.2016-04:00:00 11.6708 10.02.2016-05:00:00 11.6607 10.02.2016-06:00:00 11.6557 10.02.2016-07:00:00 11.6457 10.02.2016-08:00:00 11.6306 10.02.2016-09:00:00 11.6205 10.02.2016-10:00:00 11.6256 10.02.2016-11:00:00 11.6406 10.02.2016-12:00:00 11.6406 10.02.2016-13:00:00 11.6406 10.02.2016-14:00:00 11.6306 10.02.2016-15:00:00 11.6256 10.02.2016-16:00:00 11.6155 10.02.2016-17:00:00 11.6155 10.02.2016-18:00:00 11.6155 10.02.2016-19:00:00 11.6055 10.02.2016-20:00:00 11.6105 10.02.2016-21:00:00 11.6205 10.02.2016-22:00:00 11.6256 10.02.2016-23:00:00 11.6256 10.03.2016-00:00:00 11.6205 10.03.2016-01:00:00 11.6105 10.03.2016-02:00:00 11.6205 10.03.2016-03:00:00 11.6055 10.03.2016-04:00:00 11.5954 10.03.2016-05:00:00 11.5854 10.03.2016-06:00:00 11.5854 10.03.2016-07:00:00 11.5804 10.03.2016-08:00:00 11.5703 10.03.2016-09:00:00 11.5653 10.03.2016-10:00:00 11.5402 10.03.2016-11:00:00 11.5151 10.03.2016-12:00:00 11.5151 10.03.2016-13:00:00 11.5000 10.03.2016-14:00:00 11.4799 10.03.2016-15:00:00 11.4699 10.03.2016-16:00:00 11.4548 10.03.2016-17:00:00 11.4448 10.03.2016-18:00:00 11.4398 10.03.2016-19:00:00 11.4347 10.03.2016-20:00:00 11.4297 10.03.2016-21:00:00 11.4197 10.03.2016-22:00:00 11.4247 10.03.2016-23:00:00 11.4197 10.04.2016-00:00:00 11.4197 10.04.2016-01:00:00 11.4197 10.04.2016-02:00:00 11.5553 10.04.2016-03:00:00 11.6457 10.04.2016-04:00:00 11.6507 10.04.2016-05:00:00 11.6708 10.04.2016-06:00:00 11.7109 10.04.2016-07:00:00 11.7310 10.04.2016-08:00:00 11.7461 10.04.2016-09:00:00 11.7561 10.04.2016-10:00:00 11.7561 10.04.2016-11:00:00 11.7762 10.04.2016-12:00:00 11.7712 10.04.2016-13:00:00 11.7762 10.04.2016-14:00:00 11.7812 10.04.2016-15:00:00 11.7863 10.04.2016-16:00:00 11.7762 10.04.2016-17:00:00 11.7812 10.04.2016-18:00:00 11.7762 10.04.2016-19:00:00 11.7712 10.04.2016-20:00:00 11.7863 10.04.2016-21:00:00 11.7963 10.04.2016-22:00:00 11.8164 10.04.2016-23:00:00 11.8415 10.05.2016-00:00:00 11.8516 10.05.2016-01:00:00 11.8566 10.05.2016-02:00:00 11.8968 10.05.2016-03:00:00 12.2131 10.05.2016-04:00:00 12.4391 10.05.2016-05:00:00 12.6149 10.05.2016-06:00:00 12.7957 10.05.2016-07:00:00 12.9011 10.05.2016-08:00:00 13.0769 10.05.2016-09:00:00 13.3079 10.05.2016-10:00:00 13.4535 10.05.2016-11:00:00 13.5439 10.05.2016-12:00:00 13.5941 10.05.2016-13:00:00 13.6393 10.05.2016-14:00:00 13.6946 10.05.2016-15:00:00 13.7799 10.05.2016-16:00:00 13.8201 10.05.2016-17:00:00 13.8854 10.05.2016-18:00:00 13.9306 10.05.2016-19:00:00 13.9808 10.05.2016-20:00:00 14.0361 10.05.2016-21:00:00 14.0813 10.05.2016-22:00:00 14.1013 10.05.2016-23:00:00 14.1315 10.06.2016-00:00:00 14.1516 10.06.2016-01:00:00 14.1817 10.06.2016-02:00:00 14.2871 10.06.2016-03:00:00 14.3675 10.06.2016-04:00:00 14.4077 10.06.2016-05:00:00 14.4378 10.06.2016-06:00:00 14.4529 10.06.2016-07:00:00 14.4780 10.06.2016-08:00:00 14.4830 10.06.2016-09:00:00 14.4880 10.06.2016-10:00:00 14.5131 10.06.2016-11:00:00 14.5182 10.06.2016-12:00:00 14.5232 10.06.2016-13:00:00 14.5282 10.06.2016-14:00:00 14.5282 10.06.2016-15:00:00 14.5483 10.06.2016-16:00:00 14.5684 10.06.2016-17:00:00 14.5684 10.06.2016-18:00:00 14.5985 10.06.2016-19:00:00 14.6085 10.06.2016-20:00:00 14.6186 10.06.2016-21:00:00 14.6638 10.06.2016-22:00:00 14.7190 10.06.2016-23:00:00 14.8094 10.07.2016-00:00:00 14.8797 10.07.2016-01:00:00 14.9551 10.07.2016-02:00:00 15.0404 10.07.2016-03:00:00 15.1308 10.07.2016-04:00:00 15.2564 10.07.2016-05:00:00 15.4020 10.07.2016-06:00:00 15.5627 10.07.2016-07:00:00 15.6882 10.07.2016-08:00:00 15.7284 10.07.2016-09:00:00 15.7837 10.07.2016-10:00:00 15.8640 10.07.2016-11:00:00 15.9092 10.07.2016-12:00:00 15.9444 10.07.2016-13:00:00 15.9795 10.07.2016-14:00:00 15.9946 10.07.2016-15:00:00 16.0247 10.07.2016-16:00:00 16.0448 10.07.2016-17:00:00 16.0649 10.07.2016-18:00:00 16.0900 10.07.2016-19:00:00 16.1000 10.07.2016-20:00:00 16.1101 10.07.2016-21:00:00 16.1201 10.07.2016-22:00:00 16.1251 10.07.2016-23:00:00 16.1402 10.08.2016-00:00:00 16.1553 10.08.2016-01:00:00 16.1754 10.08.2016-02:00:00 16.2206 10.08.2016-03:00:00 16.2808 10.08.2016-04:00:00 16.3411 10.08.2016-05:00:00 16.4666 10.08.2016-06:00:00 16.5620 10.08.2016-07:00:00 16.6725 10.08.2016-08:00:00 16.7529 10.08.2016-09:00:00 16.7880 10.08.2016-10:00:00 16.8483 10.08.2016-11:00:00 16.8935 10.08.2016-12:00:00 16.8985 10.08.2016-13:00:00 16.9236 10.08.2016-14:00:00 16.9537 10.08.2016-15:00:00 16.9989 10.08.2016-16:00:00 17.1747 10.08.2016-17:00:00 17.5815 10.08.2016-18:00:00 18.0586 10.08.2016-19:00:00 18.5557 10.08.2016-20:00:00 18.9022 10.08.2016-21:00:00 19.1383 10.08.2016-22:00:00 19.2990 10.08.2016-23:00:00 19.4747 10.09.2016-00:00:00 19.6053 10.09.2016-01:00:00 19.6706 10.09.2016-02:00:00 19.8062 10.09.2016-03:00:00 19.8765 10.09.2016-04:00:00 19.9066 10.09.2016-05:00:00 19.9267 10.09.2016-06:00:00 19.9518 10.09.2016-07:00:00 19.9719 10.09.2016-08:00:00 19.9920 10.09.2016-09:00:00 20.0171 10.09.2016-10:00:00 20.0271 10.09.2016-11:00:00 20.0271 10.09.2016-12:00:00 20.0321 10.09.2016-13:00:00 20.0522 10.09.2016-14:00:00 20.0824 10.09.2016-15:00:00 20.0874 10.09.2016-16:00:00 20.0874 10.09.2016-17:00:00 20.0974 10.09.2016-18:00:00 20.1075 10.09.2016-19:00:00 20.1175 10.09.2016-20:00:00 20.1326 10.09.2016-21:00:00 20.1376 10.09.2016-22:00:00 20.1527 10.09.2016-23:00:00 20.1577 10.10.2016-00:00:00 20.1778 10.10.2016-01:00:00 20.1778 10.10.2016-02:00:00 20.1878 10.10.2016-03:00:00 20.1979 10.10.2016-04:00:00 20.2079 10.10.2016-05:00:00 20.2029 10.10.2016-06:00:00 20.1878 10.10.2016-07:00:00 20.1828 10.10.2016-08:00:00 20.1878 10.10.2016-09:00:00 20.1928 10.10.2016-10:00:00 20.1979 10.10.2016-11:00:00 20.1928 10.10.2016-12:00:00 20.1728 10.10.2016-13:00:00 20.1677 10.10.2016-14:00:00 20.1728 10.10.2016-15:00:00 20.1577 10.10.2016-16:00:00 20.1677 10.10.2016-17:00:00 20.1677 10.10.2016-18:00:00 20.1627 10.10.2016-19:00:00 20.1527 10.10.2016-20:00:00 20.1376 10.10.2016-21:00:00 20.1426 10.10.2016-22:00:00 20.1376 10.10.2016-23:00:00 20.1376 10.11.2016-00:00:00 20.1276 10.11.2016-01:00:00 20.1326 10.11.2016-02:00:00 20.1225 10.11.2016-03:00:00 20.1175 10.11.2016-04:00:00 20.1075 10.11.2016-05:00:00 20.1075 10.11.2016-06:00:00 20.1075 10.11.2016-07:00:00 20.0924 10.11.2016-08:00:00 20.0824 10.11.2016-09:00:00 20.0773 10.11.2016-10:00:00 20.0623 10.11.2016-11:00:00 20.0372 10.11.2016-12:00:00 20.0171 10.11.2016-13:00:00 20.0070 10.11.2016-14:00:00 19.9970 10.11.2016-15:00:00 19.9869 10.11.2016-16:00:00 19.9719 10.11.2016-17:00:00 19.9719 10.11.2016-18:00:00 19.9518 10.11.2016-19:00:00 19.9267 10.11.2016-20:00:00 19.9116 10.11.2016-21:00:00 19.9016 10.11.2016-22:00:00 19.8765 10.11.2016-23:00:00 19.8664 10.12.2016-00:00:00 19.8262 10.12.2016-01:00:00 19.8262 10.12.2016-02:00:00 19.7961 10.12.2016-03:00:00 19.7911 10.12.2016-04:00:00 19.7810 10.12.2016-05:00:00 19.7559 10.12.2016-06:00:00 19.7158 10.12.2016-07:00:00 19.7057 10.12.2016-08:00:00 19.6957 10.12.2016-09:00:00 19.6655 10.12.2016-10:00:00 19.6555 10.12.2016-11:00:00 19.6053 10.12.2016-12:00:00 19.5802 10.12.2016-13:00:00 19.5500 10.12.2016-14:00:00 19.5149 10.12.2016-15:00:00 19.4747 10.12.2016-16:00:00 19.4245 10.12.2016-17:00:00 19.4245 10.12.2016-18:00:00 19.3994 10.12.2016-19:00:00 19.3843 10.12.2016-20:00:00 19.3542 10.12.2016-21:00:00 19.3291 10.12.2016-22:00:00 19.3040 10.12.2016-23:00:00 19.2990 10.13.2016-00:00:00 19.2990 10.13.2016-01:00:00 19.2738 10.13.2016-02:00:00 19.2990 10.13.2016-03:00:00 19.3441 10.13.2016-04:00:00 19.4245 10.13.2016-05:00:00 19.4747 10.13.2016-06:00:00 19.5852 10.13.2016-07:00:00 19.7208 10.13.2016-08:00:00 19.7459 10.13.2016-09:00:00 19.8363 10.13.2016-10:00:00 19.9116 10.13.2016-11:00:00 19.9518 10.13.2016-12:00:00 20.0422 10.13.2016-13:00:00 20.0974 10.13.2016-14:00:00 20.2380 10.13.2016-15:00:00 20.4439 10.13.2016-16:00:00 20.7854 10.13.2016-17:00:00 21.0014 10.13.2016-18:00:00 21.1319 10.13.2016-19:00:00 21.2173 10.13.2016-20:00:00 21.3328 10.13.2016-21:00:00 21.4332 10.13.2016-22:00:00 21.5638 10.13.2016-23:00:00 21.7044 10.14.2016-00:00:00 21.7898 10.14.2016-01:00:00 21.8300 10.14.2016-02:00:00 21.8551 10.14.2016-03:00:00 21.8701 10.14.2016-04:00:00 21.8752 10.14.2016-05:00:00 21.9053 10.14.2016-06:00:00 21.9404 10.14.2016-07:00:00 21.9806 10.14.2016-08:00:00 22.0258 10.14.2016-09:00:00 22.0409 10.14.2016-10:00:00 22.0559 10.14.2016-11:00:00 22.0610 10.14.2016-12:00:00 22.0610 10.14.2016-13:00:00 22.0811 10.14.2016-14:00:00 22.1112 10.14.2016-15:00:00 22.1262 10.14.2016-16:00:00 22.1564 10.14.2016-17:00:00 22.1966 10.14.2016-18:00:00 22.2267 10.14.2016-19:00:00 22.2367 10.14.2016-20:00:00 22.2518 10.14.2016-21:00:00 22.2719 10.14.2016-22:00:00 22.2719 10.14.2016-23:00:00 22.2719 10.15.2016-00:00:00 22.2719 10.15.2016-01:00:00 22.2719 10.15.2016-02:00:00 22.2920 10.15.2016-03:00:00 22.3271 10.15.2016-04:00:00 22.3673 10.15.2016-05:00:00 22.4225 10.15.2016-06:00:00 22.4677 10.15.2016-07:00:00 22.4627 10.15.2016-08:00:00 22.4677 10.15.2016-09:00:00 22.4928 10.15.2016-10:00:00 22.5129 10.15.2016-11:00:00 22.5330 10.15.2016-12:00:00 22.5431 10.15.2016-13:00:00 22.5431 10.15.2016-14:00:00 22.6385 10.15.2016-15:00:00 22.7088 10.15.2016-16:00:00 22.8142 10.15.2016-17:00:00 22.9297 10.15.2016-18:00:00 22.9599 10.15.2016-19:00:00 22.9749 10.15.2016-20:00:00 22.9850 10.15.2016-21:00:00 23.0352 10.15.2016-22:00:00 23.1206 10.15.2016-23:00:00 23.1557 10.16.2016-00:00:00 23.1607 10.16.2016-01:00:00 23.1758 10.16.2016-02:00:00 23.1859 10.16.2016-03:00:00 23.2260 10.16.2016-04:00:00 23.2562 10.16.2016-05:00:00 23.2763 10.16.2016-06:00:00 23.3014 10.16.2016-07:00:00 23.3164 10.16.2016-08:00:00 23.3114 10.16.2016-09:00:00 23.3114 10.16.2016-10:00:00 23.3064 10.16.2016-11:00:00 23.3014 10.16.2016-12:00:00 23.2863 10.16.2016-13:00:00 23.2763 10.16.2016-14:00:00 23.2662 10.16.2016-15:00:00 23.2461 10.16.2016-16:00:00 23.2260 10.16.2016-17:00:00 23.2110 10.16.2016-18:00:00 23.2059 10.16.2016-19:00:00 23.2160 10.16.2016-20:00:00 23.2160 10.16.2016-21:00:00 23.2361 10.16.2016-22:00:00 23.2461 10.16.2016-23:00:00 23.2863 10.17.2016-00:00:00 23.3114 10.17.2016-01:00:00 23.3466 10.17.2016-02:00:00 23.3616 10.17.2016-03:00:00 23.4520 10.17.2016-04:00:00 23.4872 10.17.2016-05:00:00 23.4821 10.17.2016-06:00:00 23.4972 10.17.2016-07:00:00 23.5223 10.17.2016-08:00:00 23.5223 10.17.2016-09:00:00 23.5223 10.17.2016-10:00:00 23.5474 10.17.2016-11:00:00 23.5474 10.17.2016-12:00:00 23.5675 10.17.2016-13:00:00 23.6077 10.17.2016-14:00:00 23.6177 10.17.2016-15:00:00 23.6328 10.17.2016-16:00:00 23.6931 10.17.2016-17:00:00 23.7935 10.17.2016-18:00:00 23.9542 10.17.2016-19:00:00 23.9944 10.17.2016-20:00:00 24.0145 10.17.2016-21:00:00 24.0094 10.17.2016-22:00:00 24.0195 10.17.2016-23:00:00 24.0195 10.18.2016-00:00:00 24.0044 10.18.2016-01:00:00 24.0145 10.18.2016-02:00:00 24.0597 10.18.2016-03:00:00 24.0948 10.18.2016-04:00:00 24.1249 10.18.2016-05:00:00 24.2003 10.18.2016-06:00:00 24.2455 10.18.2016-07:00:00 24.2706 10.18.2016-08:00:00 24.2605 10.18.2016-09:00:00 24.2605 10.18.2016-10:00:00 24.2455 10.18.2016-11:00:00 24.2404 10.18.2016-12:00:00 24.2505 10.18.2016-13:00:00 24.2455 10.18.2016-14:00:00 24.2354 10.18.2016-15:00:00 24.3459 10.18.2016-16:00:00 24.3760 10.18.2016-17:00:00 24.3861 10.18.2016-18:00:00 24.3911 10.18.2016-19:00:00 24.3861 10.18.2016-20:00:00 24.3760 10.18.2016-21:00:00 24.3660 10.18.2016-22:00:00 24.3559 10.18.2016-23:00:00 24.3459 10.19.2016-00:00:00 24.3509 10.19.2016-01:00:00 24.3409 10.19.2016-02:00:00 24.3308 10.19.2016-03:00:00 24.3208 10.19.2016-04:00:00 24.3258 10.19.2016-05:00:00 24.3158 10.19.2016-06:00:00 24.3057 10.19.2016-07:00:00 24.2957 10.19.2016-08:00:00 24.2856 10.19.2016-09:00:00 24.2656 10.19.2016-10:00:00 24.2706 10.19.2016-11:00:00 24.2605 10.19.2016-12:00:00 24.2555 10.19.2016-13:00:00 24.2455 10.19.2016-14:00:00 24.2505 10.19.2016-15:00:00 24.2455 10.19.2016-16:00:00 24.2354 10.19.2016-17:00:00 24.2455 10.19.2016-18:00:00 24.2505 10.19.2016-19:00:00 24.2656 10.19.2016-20:00:00 24.3007 10.19.2016-21:00:00 24.3007 10.19.2016-22:00:00 24.3007 10.19.2016-23:00:00 24.3057 10.20.2016-00:00:00 24.3108 10.20.2016-01:00:00 24.3158 10.20.2016-02:00:00 24.3208 10.20.2016-03:00:00 24.3459 10.20.2016-04:00:00 24.3610 10.20.2016-05:00:00 24.3710 10.20.2016-06:00:00 24.3660 10.20.2016-07:00:00 24.4011 10.20.2016-08:00:00 24.4112 10.20.2016-09:00:00 24.4212 10.20.2016-10:00:00 24.4463 10.20.2016-11:00:00 24.4865 10.20.2016-12:00:00 24.5367 10.20.2016-13:00:00 24.5920 10.20.2016-14:00:00 24.6020 10.20.2016-15:00:00 24.5970 10.20.2016-16:00:00 24.6020 10.20.2016-17:00:00 24.6171 10.20.2016-18:00:00 24.6121 10.20.2016-19:00:00 24.5970 10.20.2016-20:00:00 24.5970 10.20.2016-21:00:00 24.5920 10.20.2016-22:00:00 24.6020 10.20.2016-23:00:00 24.5970 10.21.2016-00:00:00 24.5920 10.21.2016-01:00:00 24.5769 10.21.2016-02:00:00 24.5669 10.21.2016-03:00:00 24.5618 10.21.2016-04:00:00 24.5568 10.21.2016-05:00:00 24.5468 10.21.2016-06:00:00 24.5468 10.21.2016-07:00:00 24.5267 10.21.2016-08:00:00 24.5066 10.21.2016-09:00:00 24.5066 10.21.2016-10:00:00 24.4915 10.21.2016-11:00:00 24.4815 10.21.2016-12:00:00 24.4815 10.21.2016-13:00:00 24.4715 10.21.2016-14:00:00 24.4413 10.21.2016-15:00:00 24.4212 10.21.2016-16:00:00 24.4112 10.21.2016-17:00:00 24.4011 10.21.2016-18:00:00 24.3811 10.21.2016-19:00:00 24.3911 10.21.2016-20:00:00 24.3911 10.21.2016-21:00:00 24.3811 10.21.2016-22:00:00 24.3811 10.21.2016-23:00:00 24.3760 10.22.2016-00:00:00 24.3559 10.22.2016-01:00:00 24.3509 10.22.2016-02:00:00 24.3409 10.22.2016-03:00:00 24.3308 10.22.2016-04:00:00 24.3208 10.22.2016-05:00:00 24.3108 10.22.2016-06:00:00 24.2806 10.22.2016-07:00:00 24.2756 10.22.2016-08:00:00 24.2756 10.22.2016-09:00:00 24.2656 10.22.2016-10:00:00 24.2505 10.22.2016-11:00:00 24.2455 10.22.2016-12:00:00 24.2354 10.22.2016-13:00:00 24.2003 10.22.2016-14:00:00 24.2053 10.22.2016-15:00:00 24.1701 10.22.2016-16:00:00 24.1601 10.22.2016-17:00:00 24.1400 10.22.2016-18:00:00 24.1249 10.22.2016-19:00:00 24.1099 10.22.2016-20:00:00 24.0848 10.22.2016-21:00:00 24.0747 10.22.2016-22:00:00 24.0597 10.22.2016-23:00:00 24.0346 10.23.2016-00:00:00 24.0145 10.23.2016-01:00:00 23.9994 10.23.2016-02:00:00 23.9843 10.23.2016-03:00:00 23.9693 10.23.2016-04:00:00 23.9391 10.23.2016-05:00:00 23.9291 10.23.2016-06:00:00 23.9241 10.23.2016-07:00:00 23.9190 10.23.2016-08:00:00 23.9140 10.23.2016-09:00:00 23.8990 10.23.2016-10:00:00 23.8889 10.23.2016-11:00:00 23.8638 10.23.2016-12:00:00 23.8487 10.23.2016-13:00:00 23.7885 10.23.2016-14:00:00 23.7734 10.23.2016-15:00:00 23.7533 10.23.2016-16:00:00 23.7182 10.23.2016-17:00:00 23.6830 10.23.2016-18:00:00 23.6780 10.23.2016-19:00:00 23.6730 10.23.2016-20:00:00 23.6479 10.23.2016-21:00:00 23.6177 10.23.2016-22:00:00 23.5876 10.23.2016-23:00:00 23.5826 10.24.2016-00:00:00 23.5675 10.24.2016-01:00:00 23.5474 10.24.2016-02:00:00 23.5223 10.24.2016-03:00:00 23.4872 10.24.2016-04:00:00 23.4621 10.24.2016-05:00:00 23.4219 10.24.2016-06:00:00 23.3867 10.24.2016-07:00:00 23.3717 10.24.2016-08:00:00 23.3616 10.24.2016-09:00:00 23.3466 10.24.2016-10:00:00 23.3315 10.24.2016-11:00:00 23.3265 10.24.2016-12:00:00 23.3114 10.24.2016-13:00:00 23.3064 10.24.2016-14:00:00 23.2763 10.24.2016-15:00:00 23.2411 10.24.2016-16:00:00 23.2260 10.24.2016-17:00:00 23.1909 10.24.2016-18:00:00 23.1557 10.24.2016-19:00:00 23.1356 10.24.2016-20:00:00 23.1156 10.24.2016-21:00:00 23.0804 10.24.2016-22:00:00 23.0503 10.24.2016-23:00:00 23.0402 10.25.2016-00:00:00 22.9950 10.25.2016-01:00:00 22.9649 10.25.2016-02:00:00 22.9498 10.25.2016-03:00:00 22.9398 10.25.2016-04:00:00 22.8946 10.25.2016-05:00:00 22.8594 10.25.2016-06:00:00 22.8293 10.25.2016-07:00:00 22.7891 10.25.2016-08:00:00 22.7741 10.25.2016-09:00:00 22.7389 10.25.2016-10:00:00 22.7038 10.25.2016-11:00:00 22.6535 10.25.2016-12:00:00 22.6435 10.25.2016-13:00:00 22.5933 10.25.2016-14:00:00 22.5380 10.25.2016-15:00:00 22.5129 10.25.2016-16:00:00 22.4677 10.25.2016-17:00:00 22.4376 10.25.2016-18:00:00 22.4125 10.25.2016-19:00:00 22.3874 10.25.2016-20:00:00 22.3422 10.25.2016-21:00:00 22.2970 10.25.2016-22:00:00 22.2719 10.25.2016-23:00:00 22.2518 10.26.2016-00:00:00 22.2267 10.26.2016-01:00:00 22.2016 10.26.2016-02:00:00 22.1514 10.26.2016-03:00:00 22.1062 10.26.2016-04:00:00 22.0610 10.26.2016-05:00:00 22.0359 10.26.2016-06:00:00 22.0308 10.26.2016-07:00:00 22.0158 10.26.2016-08:00:00 22.0007 10.26.2016-09:00:00 22.2468 10.26.2016-10:00:00 22.7942 10.26.2016-11:00:00 23.0000 10.26.2016-12:00:00 23.0955 10.26.2016-13:00:00 23.1507 10.26.2016-14:00:00 23.2009 10.26.2016-15:00:00 23.2461 10.26.2016-16:00:00 23.2662 10.26.2016-17:00:00 23.2963 10.26.2016-18:00:00 23.3214 10.26.2016-19:00:00 23.3315 10.26.2016-20:00:00 23.3516 10.26.2016-21:00:00 23.3566 10.26.2016-22:00:00 23.3666 10.26.2016-23:00:00 23.3918 10.27.2016-00:00:00 23.4018 10.27.2016-01:00:00 23.4169 10.27.2016-02:00:00 23.3968 10.27.2016-03:00:00 23.3918 10.27.2016-04:00:00 23.4018 10.27.2016-05:00:00 23.4018 10.27.2016-06:00:00 23.3968 10.27.2016-07:00:00 23.3817 10.27.2016-08:00:00 23.3767 10.27.2016-09:00:00 23.3717 10.27.2016-10:00:00 23.3566 10.27.2016-11:00:00 23.3566 10.27.2016-12:00:00 23.3516 10.27.2016-13:00:00 23.3365 10.27.2016-14:00:00 23.3164 10.27.2016-15:00:00 23.3064 10.27.2016-16:00:00 23.2963 10.27.2016-17:00:00 23.2763 10.27.2016-18:00:00 23.2662 10.27.2016-19:00:00 23.2461 10.27.2016-20:00:00 23.2461 10.27.2016-21:00:00 23.2361 10.27.2016-22:00:00 23.2361 10.27.2016-23:00:00 23.2160 10.28.2016-00:00:00 23.2210 10.28.2016-01:00:00 23.2662 10.28.2016-02:00:00 23.3064 10.28.2016-03:00:00 23.3214 10.28.2016-04:00:00 23.3315 10.28.2016-05:00:00 23.3365 10.28.2016-06:00:00 23.3466 10.28.2016-07:00:00 23.3466 10.28.2016-08:00:00 23.3466 10.28.2016-09:00:00 23.3365 10.28.2016-10:00:00 23.3315 10.28.2016-11:00:00 23.3214 10.28.2016-12:00:00 23.3214 10.28.2016-13:00:00 23.3014 10.28.2016-14:00:00 23.2963 10.28.2016-15:00:00 23.2813 10.28.2016-16:00:00 23.2763 10.28.2016-17:00:00 23.2662 10.28.2016-18:00:00 23.2612 10.28.2016-19:00:00 23.2461 10.28.2016-20:00:00 23.2361 10.28.2016-21:00:00 23.2210 10.28.2016-22:00:00 23.2110 10.28.2016-23:00:00 23.2009 10.29.2016-00:00:00 23.1859 10.29.2016-01:00:00 23.1708 10.29.2016-02:00:00 23.1557 10.29.2016-03:00:00 23.1306 10.29.2016-04:00:00 23.1306 10.29.2016-05:00:00 23.1256 10.29.2016-06:00:00 23.2160 10.29.2016-07:00:00 23.2712 10.29.2016-08:00:00 23.3014 10.29.2016-09:00:00 23.3064 10.29.2016-10:00:00 23.3014 10.29.2016-11:00:00 23.2863 10.29.2016-12:00:00 23.2863 10.29.2016-13:00:00 23.2913 10.29.2016-14:00:00 23.2863 10.29.2016-15:00:00 23.2863 10.29.2016-16:00:00 23.2813 10.29.2016-17:00:00 23.2813 10.29.2016-18:00:00 23.2712 10.29.2016-19:00:00 23.2562 10.29.2016-20:00:00 23.2311 10.29.2016-21:00:00 23.2260 10.29.2016-22:00:00 23.2110 10.29.2016-23:00:00 23.1959 10.30.2016-00:00:00 23.1808 10.30.2016-01:00:00 23.1708 10.30.2016-02:00:00 23.1507 10.30.2016-03:00:00 23.1306 10.30.2016-04:00:00 23.1256 10.30.2016-05:00:00 23.1256 10.30.2016-06:00:00 23.1256 10.30.2016-07:00:00 23.1206 10.30.2016-08:00:00 23.1105 10.30.2016-09:00:00 23.0955 10.30.2016-10:00:00 23.0704 10.30.2016-11:00:00 23.0553 10.30.2016-12:00:00 23.0553 10.30.2016-13:00:00 23.0452 10.30.2016-14:00:00 23.0302 10.30.2016-15:00:00 23.0051 10.30.2016-16:00:00 22.9900 10.30.2016-17:00:00 22.9800 10.30.2016-18:00:00 22.9800 10.30.2016-19:00:00 22.9649 10.30.2016-20:00:00 22.9398 10.30.2016-21:00:00 22.9247 10.30.2016-22:00:00 22.9247 10.30.2016-23:00:00 22.9197 10.31.2016-00:00:00 22.9197 10.31.2016-01:00:00 22.9147 10.31.2016-02:00:00 22.9147 10.31.2016-03:00:00 22.9247 10.31.2016-04:00:00 22.9147 10.31.2016-05:00:00 22.9046 10.31.2016-06:00:00 22.9950 10.31.2016-07:00:00 23.1005 10.31.2016-08:00:00 23.2110 10.31.2016-09:00:00 23.2511 10.31.2016-10:00:00 23.2562 10.31.2016-11:00:00 23.2511 10.31.2016-12:00:00 23.2511 10.31.2016-13:00:00 23.2511 10.31.2016-14:00:00 23.2511 10.31.2016-15:00:00 23.2511 10.31.2016-16:00:00 23.2461 10.31.2016-17:00:00 23.2562 10.31.2016-18:00:00 23.2461 10.31.2016-19:00:00 23.2712 10.31.2016-20:00:00 23.2712 10.31.2016-21:00:00 23.2763 10.31.2016-22:00:00 23.2763 10.31.2016-23:00:00 23.2511 11.01.2016-00:00:00 23.2311 11.01.2016-01:00:00 23.2160 11.01.2016-02:00:00 23.2562 11.01.2016-03:00:00 23.2963 11.01.2016-04:00:00 23.3214 11.01.2016-05:00:00 23.3315 11.01.2016-06:00:00 23.3415 11.01.2016-07:00:00 23.3415 11.01.2016-08:00:00 23.3415 11.01.2016-09:00:00 23.3365 11.01.2016-10:00:00 23.3315 11.01.2016-11:00:00 23.3265 11.01.2016-12:00:00 23.3265 11.01.2016-13:00:00 23.3214 11.01.2016-14:00:00 23.3014 11.01.2016-15:00:00 23.2813 11.01.2016-16:00:00 23.2813 11.01.2016-17:00:00 23.2712 11.01.2016-18:00:00 23.2662 11.01.2016-19:00:00 23.2562 11.01.2016-20:00:00 23.2562 11.01.2016-21:00:00 23.2511 11.01.2016-22:00:00 23.2361 11.01.2016-23:00:00 23.2260 11.02.2016-00:00:00 23.2059 11.02.2016-01:00:00 23.2059 11.02.2016-02:00:00 23.2009 11.02.2016-03:00:00 23.1909 11.02.2016-04:00:00 23.1859 11.02.2016-05:00:00 23.1909 11.02.2016-06:00:00 23.1808 11.02.2016-07:00:00 23.1758 11.02.2016-08:00:00 23.1758 11.02.2016-09:00:00 23.1758 11.02.2016-10:00:00 23.1909 11.02.2016-11:00:00 23.1909 11.02.2016-12:00:00 23.2009 11.02.2016-13:00:00 23.2210 11.02.2016-14:00:00 23.2461 11.02.2016-15:00:00 23.2763 11.02.2016-16:00:00 23.2813 11.02.2016-17:00:00 23.2863 11.02.2016-18:00:00 23.3014 11.02.2016-19:00:00 23.3164 11.02.2016-20:00:00 23.3164 11.02.2016-21:00:00 23.2913 11.02.2016-22:00:00 23.2813 11.02.2016-23:00:00 23.2913 11.03.2016-00:00:00 23.3164 11.03.2016-01:00:00 23.3616 11.03.2016-02:00:00 23.3717 11.03.2016-03:00:00 23.3666 11.03.2016-04:00:00 23.3717 11.03.2016-05:00:00 23.3666 11.03.2016-06:00:00 23.3616 11.03.2016-07:00:00 23.3566 11.03.2016-08:00:00 23.3566 11.03.2016-09:00:00 23.3516 11.03.2016-10:00:00 23.3466 11.03.2016-11:00:00 23.3415 11.03.2016-12:00:00 23.3265 11.03.2016-13:00:00 23.3014 11.03.2016-14:00:00 23.2863 11.03.2016-15:00:00 23.2813 11.03.2016-16:00:00 23.2763 11.03.2016-17:00:00 23.2461 11.03.2016-18:00:00 23.2411 11.03.2016-19:00:00 23.2260 11.03.2016-20:00:00 23.2110 11.03.2016-21:00:00 23.2009 11.03.2016-22:00:00 23.1808 11.03.2016-23:00:00 23.1658 11.04.2016-00:00:00 23.1457 11.04.2016-01:00:00 23.1306 11.04.2016-02:00:00 23.1206 11.04.2016-03:00:00 23.1105 11.04.2016-04:00:00 23.0854 11.04.2016-05:00:00 23.0653 11.04.2016-06:00:00 23.0352 11.04.2016-07:00:00 23.0201 11.04.2016-08:00:00 23.0101 11.04.2016-09:00:00 23.0051 11.04.2016-10:00:00 22.9900 11.04.2016-11:00:00 22.9800 11.04.2016-12:00:00 22.9649 11.04.2016-13:00:00 22.9549 11.04.2016-14:00:00 22.9297 11.04.2016-15:00:00 22.8996 11.04.2016-16:00:00 22.8645 11.04.2016-17:00:00 22.8343 11.04.2016-18:00:00 22.8243 11.04.2016-19:00:00 22.8042 11.04.2016-20:00:00 22.7791 11.04.2016-21:00:00 22.7640 11.04.2016-22:00:00 22.7490 11.04.2016-23:00:00 22.7339 11.05.2016-00:00:00 22.7088 11.05.2016-01:00:00 22.6736 11.05.2016-02:00:00 22.6535 11.05.2016-03:00:00 22.6335 11.05.2016-04:00:00 22.6184 11.05.2016-05:00:00 22.5883 11.05.2016-06:00:00 22.5732 11.05.2016-07:00:00 22.5330 11.05.2016-08:00:00 22.5280 11.05.2016-09:00:00 22.5631 11.05.2016-10:00:00 22.6686 11.05.2016-11:00:00 22.7841 11.05.2016-12:00:00 22.9046 11.05.2016-13:00:00 23.0754 11.05.2016-14:00:00 23.1708 11.05.2016-15:00:00 23.2461 11.05.2016-16:00:00 23.3114 11.05.2016-17:00:00 23.3767 11.05.2016-18:00:00 23.4420 11.05.2016-19:00:00 23.5073 11.05.2016-20:00:00 23.6127 11.05.2016-21:00:00 23.7132 11.05.2016-22:00:00 23.7684 11.05.2016-23:00:00 23.7784 11.06.2016-00:00:00 23.7885 11.06.2016-01:00:00 23.7985 11.06.2016-02:00:00 23.8035 11.06.2016-03:00:00 23.8236 11.06.2016-04:00:00 23.8186 11.06.2016-05:00:00 23.8186 11.06.2016-06:00:00 23.8086 11.06.2016-07:00:00 23.8086 11.06.2016-08:00:00 23.8236 11.06.2016-09:00:00 23.8337 11.06.2016-10:00:00 23.8387 11.06.2016-11:00:00 23.8337 11.06.2016-12:00:00 23.8437 11.06.2016-13:00:00 23.8387 11.06.2016-14:00:00 23.8487 11.06.2016-15:00:00 23.8437 11.06.2016-16:00:00 23.8487 11.06.2016-17:00:00 23.8538 11.06.2016-18:00:00 23.8638 11.06.2016-19:00:00 23.8688 11.06.2016-20:00:00 23.8738 11.06.2016-21:00:00 23.8839 11.06.2016-22:00:00 23.8789 11.06.2016-23:00:00 23.8738 11.07.2016-00:00:00 23.8688 11.07.2016-01:00:00 23.8638 11.07.2016-02:00:00 23.8638 11.07.2016-03:00:00 23.8538 11.07.2016-04:00:00 23.8437 11.07.2016-05:00:00 23.8437 11.07.2016-06:00:00 23.8437 11.07.2016-07:00:00 23.8387 11.07.2016-08:00:00 23.8437 11.07.2016-09:00:00 23.8387 11.07.2016-10:00:00 23.8337 11.07.2016-11:00:00 23.8287 11.07.2016-12:00:00 23.8236 11.07.2016-13:00:00 23.8186 11.07.2016-14:00:00 23.7935 11.07.2016-15:00:00 23.7784 11.07.2016-16:00:00 23.7634 11.07.2016-17:00:00 23.7433 11.07.2016-18:00:00 23.7282 11.07.2016-19:00:00 23.7182 11.07.2016-20:00:00 23.7132 11.07.2016-21:00:00 23.7031 11.07.2016-22:00:00 23.6981 11.07.2016-23:00:00 23.6931 11.08.2016-00:00:00 23.6780 11.08.2016-01:00:00 23.6680 11.08.2016-02:00:00 23.6579 11.08.2016-03:00:00 23.6579 11.08.2016-04:00:00 23.6479 11.08.2016-05:00:00 23.6278 11.08.2016-06:00:00 23.6228 11.08.2016-07:00:00 23.5977 11.08.2016-08:00:00 23.5926 11.08.2016-09:00:00 23.5826 11.08.2016-10:00:00 23.5776 11.08.2016-11:00:00 23.5625 11.08.2016-12:00:00 23.5525 11.08.2016-13:00:00 23.5474 11.08.2016-14:00:00 23.5324 11.08.2016-15:00:00 23.5223 11.08.2016-16:00:00 23.5173 11.08.2016-17:00:00 23.5123 11.08.2016-18:00:00 23.4922 11.08.2016-19:00:00 23.4721 11.08.2016-20:00:00 23.4671 11.08.2016-21:00:00 23.4520 11.08.2016-22:00:00 23.4319 11.08.2016-23:00:00 23.4219 11.09.2016-00:00:00 23.4169 11.09.2016-01:00:00 23.4118 11.09.2016-02:00:00 23.3817 11.09.2016-03:00:00 23.3666 11.09.2016-04:00:00 23.3566 11.09.2016-05:00:00 23.3466 11.09.2016-06:00:00 23.3265 11.09.2016-07:00:00 23.3265 11.09.2016-08:00:00 23.3214 11.09.2016-09:00:00 23.3265 11.09.2016-10:00:00 23.3415 11.09.2016-11:00:00 23.4771 11.09.2016-12:00:00 23.5273 11.09.2016-13:00:00 23.5474 11.09.2016-14:00:00 23.5424 11.09.2016-15:00:00 23.5424 11.09.2016-16:00:00 23.5374 11.09.2016-17:00:00 23.5374 11.09.2016-18:00:00 23.5374 11.09.2016-19:00:00 23.5273 11.09.2016-20:00:00 23.5173 11.09.2016-21:00:00 23.5022 11.09.2016-22:00:00 23.4922 11.09.2016-23:00:00 23.4972 11.10.2016-00:00:00 23.4771 11.10.2016-01:00:00 23.4621 11.10.2016-02:00:00 23.4671 11.10.2016-03:00:00 23.4621 11.10.2016-04:00:00 23.4470 11.10.2016-05:00:00 23.4420 11.10.2016-06:00:00 23.4370 11.10.2016-07:00:00 23.4319 11.10.2016-08:00:00 23.4219 11.10.2016-09:00:00 23.4118 11.10.2016-10:00:00 23.4018 11.10.2016-11:00:00 23.4018 11.10.2016-12:00:00 23.3968 11.10.2016-13:00:00 23.3666 11.10.2016-14:00:00 23.3466 11.10.2016-15:00:00 23.3315 11.10.2016-16:00:00 23.3214 11.10.2016-17:00:00 23.3064 11.10.2016-18:00:00 23.2963 11.10.2016-19:00:00 23.2863 11.10.2016-20:00:00 23.2712 11.10.2016-21:00:00 23.2511 11.10.2016-22:00:00 23.2361 11.10.2016-23:00:00 23.2059 11.11.2016-00:00:00 23.1708 11.11.2016-01:00:00 23.1457 11.11.2016-02:00:00 23.1306 11.11.2016-03:00:00 23.1256 11.11.2016-04:00:00 23.0854 11.11.2016-05:00:00 23.0653 11.11.2016-06:00:00 23.0553 11.11.2016-07:00:00 23.0302 11.11.2016-08:00:00 23.0252 11.11.2016-09:00:00 23.0051 11.11.2016-10:00:00 22.9699 11.11.2016-11:00:00 22.9348 11.11.2016-12:00:00 22.9147 11.11.2016-13:00:00 22.8695 11.11.2016-14:00:00 22.8494 11.11.2016-15:00:00 22.8243 11.11.2016-16:00:00 22.8193 11.11.2016-17:00:00 22.7741 11.11.2016-18:00:00 22.7439 11.11.2016-19:00:00 22.7238 11.11.2016-20:00:00 22.7038 11.11.2016-21:00:00 22.6787 11.11.2016-22:00:00 22.6686 11.11.2016-23:00:00 22.6485 11.12.2016-00:00:00 22.6485 11.12.2016-01:00:00 22.6385 11.12.2016-02:00:00 22.6184 11.12.2016-03:00:00 22.6134 11.12.2016-04:00:00 22.6083 11.12.2016-05:00:00 22.5983 11.12.2016-06:00:00 22.5732 11.12.2016-07:00:00 22.5481 11.12.2016-08:00:00 22.5230 11.12.2016-09:00:00 22.5180 11.12.2016-10:00:00 22.5079 11.12.2016-11:00:00 22.5280 11.12.2016-12:00:00 22.5380 11.12.2016-13:00:00 22.5431 11.12.2016-14:00:00 22.5481 11.12.2016-15:00:00 22.5832 11.12.2016-16:00:00 22.6083 11.12.2016-17:00:00 22.6184 11.12.2016-18:00:00 22.6284 11.12.2016-19:00:00 22.6234 11.12.2016-20:00:00 22.6234 11.12.2016-21:00:00 22.6184 11.12.2016-22:00:00 22.6284 11.12.2016-23:00:00 22.6234 11.13.2016-00:00:00 22.6134 11.13.2016-01:00:00 22.6033 11.13.2016-02:00:00 22.5832 11.13.2016-03:00:00 22.5832 11.13.2016-04:00:00 22.5631 11.13.2016-05:00:00 22.5631 11.13.2016-06:00:00 22.5581 11.13.2016-07:00:00 22.5431 11.13.2016-08:00:00 22.5431 11.13.2016-09:00:00 22.5280 11.13.2016-10:00:00 22.5029 11.13.2016-11:00:00 22.4878 11.13.2016-12:00:00 22.4979 11.13.2016-13:00:00 22.5079 11.13.2016-14:00:00 22.5330 11.13.2016-15:00:00 22.5933 11.13.2016-16:00:00 22.6987 11.13.2016-17:00:00 22.8845 11.13.2016-18:00:00 23.0101 11.13.2016-19:00:00 23.0603 11.13.2016-20:00:00 23.0754 11.13.2016-21:00:00 23.1105 11.13.2016-22:00:00 23.2511 11.13.2016-23:00:00 23.3164 11.14.2016-00:00:00 23.3466 11.14.2016-01:00:00 23.3867 11.14.2016-02:00:00 23.4118 11.14.2016-03:00:00 23.4470 11.14.2016-04:00:00 23.5173 11.14.2016-05:00:00 23.5575 11.14.2016-06:00:00 23.5926 11.14.2016-07:00:00 23.6880 11.14.2016-08:00:00 23.7282 11.14.2016-09:00:00 23.7282 11.14.2016-10:00:00 23.7433 11.14.2016-11:00:00 23.7684 11.14.2016-12:00:00 23.7784 11.14.2016-13:00:00 23.7935 11.14.2016-14:00:00 23.8035 11.14.2016-15:00:00 23.8437 11.14.2016-16:00:00 23.9040 11.14.2016-17:00:00 24.0195 11.14.2016-18:00:00 24.0797 11.14.2016-19:00:00 24.1149 11.14.2016-20:00:00 24.1551 11.14.2016-21:00:00 24.1852 11.14.2016-22:00:00 24.2354 11.14.2016-23:00:00 24.2605 11.15.2016-00:00:00 24.3007 11.15.2016-01:00:00 24.3208 11.15.2016-02:00:00 24.3610 11.15.2016-03:00:00 24.4062 11.15.2016-04:00:00 24.5317 11.15.2016-05:00:00 24.6472 11.15.2016-06:00:00 24.7627 11.15.2016-07:00:00 24.8581 11.15.2016-08:00:00 24.9234 11.15.2016-09:00:00 24.9686 11.15.2016-10:00:00 24.9736 11.15.2016-11:00:00 24.9837 11.15.2016-12:00:00 24.9937 11.15.2016-13:00:00 25.0038 11.15.2016-14:00:00 25.0138 11.15.2016-15:00:00 25.0389 11.15.2016-16:00:00 25.0540 11.15.2016-17:00:00 25.0540 11.15.2016-18:00:00 25.0791 11.15.2016-19:00:00 25.0791 11.15.2016-20:00:00 25.0791 11.15.2016-21:00:00 25.0891 11.15.2016-22:00:00 25.0791 11.15.2016-23:00:00 25.0791 11.16.2016-00:00:00 25.0640 11.16.2016-01:00:00 25.0590 11.16.2016-02:00:00 25.0590 11.16.2016-03:00:00 25.0590 11.16.2016-04:00:00 25.0439 11.16.2016-05:00:00 25.0490 11.16.2016-06:00:00 25.0540 11.16.2016-07:00:00 25.0439 11.16.2016-08:00:00 25.0490 11.16.2016-09:00:00 25.0439 11.16.2016-10:00:00 25.0490 11.16.2016-11:00:00 25.0289 11.16.2016-12:00:00 25.0188 11.16.2016-13:00:00 25.0038 11.16.2016-14:00:00 25.0038 11.16.2016-15:00:00 25.0038 11.16.2016-16:00:00 24.9987 11.16.2016-17:00:00 24.9937 11.16.2016-18:00:00 24.9887 11.16.2016-19:00:00 24.9787 11.16.2016-20:00:00 24.9586 11.16.2016-21:00:00 24.9535 11.16.2016-22:00:00 24.9586 11.16.2016-23:00:00 24.9586 11.17.2016-00:00:00 24.9636 11.17.2016-01:00:00 24.9686 11.17.2016-02:00:00 24.9686 11.17.2016-03:00:00 24.9636 11.17.2016-04:00:00 24.9586 11.17.2016-05:00:00 24.9485 11.17.2016-06:00:00 24.9284 11.17.2016-07:00:00 24.9134 11.17.2016-08:00:00 24.8983 11.17.2016-09:00:00 24.8983 11.17.2016-10:00:00 24.8983 11.17.2016-11:00:00 24.8883 11.17.2016-12:00:00 24.8782 11.17.2016-13:00:00 24.8581 11.17.2016-14:00:00 24.8531 11.17.2016-15:00:00 24.8431 11.17.2016-16:00:00 24.8280 11.17.2016-17:00:00 24.8180 11.17.2016-18:00:00 24.8180 11.17.2016-19:00:00 24.8180 11.17.2016-20:00:00 24.8029 11.17.2016-21:00:00 24.7928 11.17.2016-22:00:00 24.7928 11.17.2016-23:00:00 24.7728 11.18.2016-00:00:00 24.7527 11.18.2016-01:00:00 24.7175 11.18.2016-02:00:00 24.7025 11.18.2016-03:00:00 24.6924 11.18.2016-04:00:00 24.6824 11.18.2016-05:00:00 24.6824 11.18.2016-06:00:00 24.6773 11.18.2016-07:00:00 24.6573 11.18.2016-08:00:00 24.6472 11.18.2016-09:00:00 24.6271 11.18.2016-10:00:00 24.6121 11.18.2016-11:00:00 24.5920 11.18.2016-12:00:00 24.5769 11.18.2016-13:00:00 24.5719 11.18.2016-14:00:00 24.5618 11.18.2016-15:00:00 24.5468 11.18.2016-16:00:00 24.5317 11.18.2016-17:00:00 24.5367 11.18.2016-18:00:00 24.5317 11.18.2016-19:00:00 24.5317 11.18.2016-20:00:00 24.5317 11.18.2016-21:00:00 24.5267 11.18.2016-22:00:00 24.5166 11.18.2016-23:00:00 24.5016 11.19.2016-00:00:00 24.4815 11.19.2016-01:00:00 24.4815 11.19.2016-02:00:00 24.4564 11.19.2016-03:00:00 24.4413 11.19.2016-04:00:00 24.4263 11.19.2016-05:00:00 24.4062 11.19.2016-06:00:00 24.3911 11.19.2016-07:00:00 24.3660 11.19.2016-08:00:00 24.3559 11.19.2016-09:00:00 24.3409 11.19.2016-10:00:00 24.3158 11.19.2016-11:00:00 24.3108 11.19.2016-12:00:00 24.3108 11.19.2016-13:00:00 24.3208 11.19.2016-14:00:00 24.2957 11.19.2016-15:00:00 24.3509 11.19.2016-16:00:00 24.3811 11.19.2016-17:00:00 24.3811 11.19.2016-18:00:00 24.3660 11.19.2016-19:00:00 24.3459 11.19.2016-20:00:00 24.3308 11.19.2016-21:00:00 24.3359 11.19.2016-22:00:00 24.3258 11.19.2016-23:00:00 24.3108 11.20.2016-00:00:00 24.2907 11.20.2016-01:00:00 24.2806 11.20.2016-02:00:00 24.2706 11.20.2016-03:00:00 24.2656 11.20.2016-04:00:00 24.2605 11.20.2016-05:00:00 24.2455 11.20.2016-06:00:00 24.2455 11.20.2016-07:00:00 24.2304 11.20.2016-08:00:00 24.2254 11.20.2016-09:00:00 24.2103 11.20.2016-10:00:00 24.2153 11.20.2016-11:00:00 24.2304 11.20.2016-12:00:00 24.2455 11.20.2016-13:00:00 24.2455 11.20.2016-14:00:00 24.2455 11.20.2016-15:00:00 24.2505 11.20.2016-16:00:00 24.2505 11.20.2016-17:00:00 24.2605 11.20.2016-18:00:00 24.2555 11.20.2016-19:00:00 24.2505 11.20.2016-20:00:00 24.2354 11.20.2016-21:00:00 24.2354 11.20.2016-22:00:00 24.2455 11.20.2016-23:00:00 24.2354 11.21.2016-00:00:00 24.2304 11.21.2016-01:00:00 24.2254 11.21.2016-02:00:00 24.2354 11.21.2016-03:00:00 24.2706 11.21.2016-04:00:00 24.3359 11.21.2016-05:00:00 24.3861 11.21.2016-06:00:00 24.3961 11.21.2016-07:00:00 24.3961 11.21.2016-08:00:00 24.3911 11.21.2016-09:00:00 24.3710 11.21.2016-10:00:00 24.3760 11.21.2016-11:00:00 24.3811 11.21.2016-12:00:00 24.3760 11.21.2016-13:00:00 24.3760 11.21.2016-14:00:00 24.3760 11.21.2016-15:00:00 24.3710 11.21.2016-16:00:00 24.3610 11.21.2016-17:00:00 24.3509 11.21.2016-18:00:00 24.3459 11.21.2016-19:00:00 24.3459 11.21.2016-20:00:00 24.3258 11.21.2016-21:00:00 24.3208 11.21.2016-22:00:00 24.3208 11.21.2016-23:00:00 24.3208 11.22.2016-00:00:00 24.3158 11.22.2016-01:00:00 24.3007 11.22.2016-02:00:00 24.2907 11.22.2016-03:00:00 24.2856 11.22.2016-04:00:00 24.2756 11.22.2016-05:00:00 24.2706 11.22.2016-06:00:00 24.2605 11.22.2016-07:00:00 24.2656 11.22.2016-08:00:00 24.2505 11.22.2016-09:00:00 24.2254 11.22.2016-10:00:00 24.2204 11.22.2016-11:00:00 24.2153 11.22.2016-12:00:00 24.2204 11.22.2016-13:00:00 24.2254 11.22.2016-14:00:00 24.2153 11.22.2016-15:00:00 24.2153 11.22.2016-16:00:00 24.2304 11.22.2016-17:00:00 24.2706 11.22.2016-18:00:00 24.3208 11.22.2016-19:00:00 24.4112 11.22.2016-20:00:00 24.4463 11.22.2016-21:00:00 24.4664 11.22.2016-22:00:00 24.4664 11.22.2016-23:00:00 24.4614 11.23.2016-00:00:00 24.4614 11.23.2016-01:00:00 24.4614 11.23.2016-02:00:00 24.4715 11.23.2016-03:00:00 24.4715 11.23.2016-04:00:00 24.4614 11.23.2016-05:00:00 24.4463 11.23.2016-06:00:00 24.4564 11.23.2016-07:00:00 24.4564 11.23.2016-08:00:00 24.4614 11.23.2016-09:00:00 24.4765 11.23.2016-10:00:00 24.4915 11.23.2016-11:00:00 24.4966 11.23.2016-12:00:00 24.5116 11.23.2016-13:00:00 24.5016 11.23.2016-14:00:00 24.5116 11.23.2016-15:00:00 24.5116 11.23.2016-16:00:00 24.5116 11.23.2016-17:00:00 24.5116 11.23.2016-18:00:00 24.5016 11.23.2016-19:00:00 24.4966 11.23.2016-20:00:00 24.4966 11.23.2016-21:00:00 24.4915 11.23.2016-22:00:00 24.4865 11.23.2016-23:00:00 24.4715 11.24.2016-00:00:00 24.4715 11.24.2016-01:00:00 24.4614 11.24.2016-02:00:00 24.4614 11.24.2016-03:00:00 24.4564 11.24.2016-04:00:00 24.4564 11.24.2016-05:00:00 24.4564 11.24.2016-06:00:00 24.4564 11.24.2016-07:00:00 24.4664 11.24.2016-08:00:00 24.4715 11.24.2016-09:00:00 24.4765 11.24.2016-10:00:00 24.4765 11.24.2016-11:00:00 24.4715 11.24.2016-12:00:00 24.4815 11.24.2016-13:00:00 24.4815 11.24.2016-14:00:00 24.4815 11.24.2016-15:00:00 24.4815 11.24.2016-16:00:00 24.4915 11.24.2016-17:00:00 24.4915 11.24.2016-18:00:00 24.4865 11.24.2016-19:00:00 24.4865 11.24.2016-20:00:00 24.4765 11.24.2016-21:00:00 24.4815 11.24.2016-22:00:00 24.4815 11.24.2016-23:00:00 24.4815 11.25.2016-00:00:00 24.4966 11.25.2016-01:00:00 24.5367 11.25.2016-02:00:00 24.5719 11.25.2016-03:00:00 24.5870 11.25.2016-04:00:00 24.5769 11.25.2016-05:00:00 24.5719 11.25.2016-06:00:00 24.5719 11.25.2016-07:00:00 24.5719 11.25.2016-08:00:00 24.5618 11.25.2016-09:00:00 24.5468 11.25.2016-10:00:00 24.5518 11.25.2016-11:00:00 24.5317 11.25.2016-12:00:00 24.5367 11.25.2016-13:00:00 24.5317 11.25.2016-14:00:00 24.5217 11.25.2016-15:00:00 24.5317 11.25.2016-16:00:00 24.5317 11.25.2016-17:00:00 24.4966 11.25.2016-18:00:00 24.4915 11.25.2016-19:00:00 24.4765 11.25.2016-20:00:00 24.4614 11.25.2016-21:00:00 24.4463 11.25.2016-22:00:00 24.4363 11.25.2016-23:00:00 24.4263 11.26.2016-00:00:00 24.4212 11.26.2016-01:00:00 24.4313 11.26.2016-02:00:00 24.4564 11.26.2016-03:00:00 24.4463 11.26.2016-04:00:00 24.4614 11.26.2016-05:00:00 24.5518 11.26.2016-06:00:00 24.6322 11.26.2016-07:00:00 24.7175 11.26.2016-08:00:00 24.8029 11.26.2016-09:00:00 24.8832 11.26.2016-10:00:00 24.9084 11.26.2016-11:00:00 24.9184 11.26.2016-12:00:00 24.9636 11.26.2016-13:00:00 25.0540 11.26.2016-14:00:00 25.1745 11.26.2016-15:00:00 25.2549 11.26.2016-16:00:00 25.3252 11.26.2016-17:00:00 25.3352 11.26.2016-18:00:00 25.3503 11.26.2016-19:00:00 25.3653 11.26.2016-20:00:00 25.3704 11.26.2016-21:00:00 25.3854 11.26.2016-22:00:00 25.4055 11.26.2016-23:00:00 25.4105 11.27.2016-00:00:00 25.4105 11.27.2016-01:00:00 25.4005 11.27.2016-02:00:00 25.3955 11.27.2016-03:00:00 25.3904 11.27.2016-04:00:00 25.3804 11.27.2016-05:00:00 25.3854 11.27.2016-06:00:00 25.3854 11.27.2016-07:00:00 25.3854 11.27.2016-08:00:00 25.3653 11.27.2016-09:00:00 25.3553 11.27.2016-10:00:00 25.3553 11.27.2016-11:00:00 25.3402 11.27.2016-12:00:00 25.3302 11.27.2016-13:00:00 25.3302 11.27.2016-14:00:00 25.3151 11.27.2016-15:00:00 25.3453 11.27.2016-16:00:00 25.3603 11.27.2016-17:00:00 25.3804 11.27.2016-18:00:00 25.3904 11.27.2016-19:00:00 25.4055 11.27.2016-20:00:00 25.4156 11.27.2016-21:00:00 25.4407 11.27.2016-22:00:00 25.4557 11.27.2016-23:00:00 25.4457 11.28.2016-00:00:00 25.4507 11.28.2016-01:00:00 25.4507 11.28.2016-02:00:00 25.4557 11.28.2016-03:00:00 25.4608 11.28.2016-04:00:00 25.4658 11.28.2016-05:00:00 25.4708 11.28.2016-06:00:00 25.4909 11.28.2016-07:00:00 25.4758 11.28.2016-08:00:00 25.5110 11.28.2016-09:00:00 25.5060 11.28.2016-10:00:00 25.5110 11.28.2016-11:00:00 25.5160 11.28.2016-12:00:00 25.5311 11.28.2016-13:00:00 25.5311 11.28.2016-14:00:00 25.5260 11.28.2016-15:00:00 25.5260 11.28.2016-16:00:00 25.5311 11.28.2016-17:00:00 25.5160 11.28.2016-18:00:00 25.5009 11.28.2016-19:00:00 25.4758 11.28.2016-20:00:00 25.4758 11.28.2016-21:00:00 25.4658 11.28.2016-22:00:00 25.4557 11.28.2016-23:00:00 25.4356 11.29.2016-00:00:00 25.4256 11.29.2016-01:00:00 25.4156 11.29.2016-02:00:00 25.4156 11.29.2016-03:00:00 25.4055 11.29.2016-04:00:00 25.3754 11.29.2016-05:00:00 25.3653 11.29.2016-06:00:00 25.3553 11.29.2016-07:00:00 25.3453 11.29.2016-08:00:00 25.3453 11.29.2016-09:00:00 25.3352 11.29.2016-10:00:00 25.3252 11.29.2016-11:00:00 25.2850 11.29.2016-12:00:00 25.2800 11.29.2016-13:00:00 25.2850 11.29.2016-14:00:00 25.2800 11.29.2016-15:00:00 25.2749 11.29.2016-16:00:00 25.2699 11.29.2016-17:00:00 25.2649 11.29.2016-18:00:00 25.2549 11.29.2016-19:00:00 25.2398 11.29.2016-20:00:00 25.2147 11.29.2016-21:00:00 25.1946 11.29.2016-22:00:00 25.1695 11.29.2016-23:00:00 25.1494 11.30.2016-00:00:00 25.1394 11.30.2016-01:00:00 25.1745 11.30.2016-02:00:00 25.1795 11.30.2016-03:00:00 25.1996 11.30.2016-04:00:00 25.2046 11.30.2016-05:00:00 25.2097 11.30.2016-06:00:00 25.2046 11.30.2016-07:00:00 25.1996 11.30.2016-08:00:00 25.1996 11.30.2016-09:00:00 25.1946 11.30.2016-10:00:00 25.1896 11.30.2016-11:00:00 25.1795 11.30.2016-12:00:00 25.1745 11.30.2016-13:00:00 25.1896 11.30.2016-14:00:00 25.2097 11.30.2016-15:00:00 25.2599 11.30.2016-16:00:00 25.2850 11.30.2016-17:00:00 25.2950 11.30.2016-18:00:00 25.3201 11.30.2016-19:00:00 25.3402 11.30.2016-20:00:00 25.3603 11.30.2016-21:00:00 25.3603 11.30.2016-22:00:00 25.3603 11.30.2016-23:00:00 25.3603 12.01.2016-00:00:00 25.3603 12.01.2016-01:00:00 25.3704 12.01.2016-02:00:00 25.3704 12.01.2016-03:00:00 25.3653 12.01.2016-04:00:00 25.3603 12.01.2016-05:00:00 25.3553 12.01.2016-06:00:00 25.3503 12.01.2016-07:00:00 25.3352 12.01.2016-08:00:00 25.3302 12.01.2016-09:00:00 25.3201 12.01.2016-10:00:00 25.3151 12.01.2016-11:00:00 25.3151 12.01.2016-12:00:00 25.2950 12.01.2016-13:00:00 25.2950 12.01.2016-14:00:00 25.2900 12.01.2016-15:00:00 25.2850 12.01.2016-16:00:00 25.2749 12.01.2016-17:00:00 25.2699 12.01.2016-18:00:00 25.2599 12.01.2016-19:00:00 25.2498 12.01.2016-20:00:00 25.2498 12.01.2016-21:00:00 25.2398 12.01.2016-22:00:00 25.2297 12.01.2016-23:00:00 25.2197 12.02.2016-00:00:00 25.2147 12.02.2016-01:00:00 25.2097 12.02.2016-02:00:00 25.2046 12.02.2016-03:00:00 25.1996 12.02.2016-04:00:00 25.1795 12.02.2016-05:00:00 25.1494 12.02.2016-06:00:00 25.1293 12.02.2016-07:00:00 25.1142 12.02.2016-08:00:00 25.0992 12.02.2016-09:00:00 25.0942 12.02.2016-10:00:00 25.0841 12.02.2016-11:00:00 25.0992 12.02.2016-12:00:00 25.1142 12.02.2016-13:00:00 25.1142 12.02.2016-14:00:00 25.1193 12.02.2016-15:00:00 25.1293 12.02.2016-16:00:00 25.1243 12.02.2016-17:00:00 25.1544 12.02.2016-18:00:00 25.1745 12.02.2016-19:00:00 25.2147 12.02.2016-20:00:00 25.2297 12.02.2016-21:00:00 25.2649 12.02.2016-22:00:00 25.2699 12.02.2016-23:00:00 25.2800 12.03.2016-00:00:00 25.2749 12.03.2016-01:00:00 25.2749 12.03.2016-02:00:00 25.2800 12.03.2016-03:00:00 25.2900 12.03.2016-04:00:00 25.2800 12.03.2016-05:00:00 25.2800 12.03.2016-06:00:00 25.2699 12.03.2016-07:00:00 25.2649 12.03.2016-08:00:00 25.2649 12.03.2016-09:00:00 25.2649 12.03.2016-10:00:00 25.2599 12.03.2016-11:00:00 25.2498 12.03.2016-12:00:00 25.2448 12.03.2016-13:00:00 25.2448 12.03.2016-14:00:00 25.2348 12.03.2016-15:00:00 25.2297 12.03.2016-16:00:00 25.2297 12.03.2016-17:00:00 25.2297 12.03.2016-18:00:00 25.2197 12.03.2016-19:00:00 25.2197 12.03.2016-20:00:00 25.2197 12.03.2016-21:00:00 25.2348 12.03.2016-22:00:00 25.2900 12.03.2016-23:00:00 25.3352 12.04.2016-00:00:00 25.3955 12.04.2016-01:00:00 25.4708 12.04.2016-02:00:00 25.4859 12.04.2016-03:00:00 25.4909 12.04.2016-04:00:00 25.4909 12.04.2016-05:00:00 25.4859 12.04.2016-06:00:00 25.4758 12.04.2016-07:00:00 25.4758 12.04.2016-08:00:00 25.4808 12.04.2016-09:00:00 25.4808 12.04.2016-10:00:00 25.4808 12.04.2016-11:00:00 25.4909 12.04.2016-12:00:00 25.4808 12.04.2016-13:00:00 25.4758 12.04.2016-14:00:00 25.4658 12.04.2016-15:00:00 25.4708 12.04.2016-16:00:00 25.4608 12.04.2016-17:00:00 25.4608 12.04.2016-18:00:00 25.4557 12.04.2016-19:00:00 25.4407 12.04.2016-20:00:00 25.4206 12.04.2016-21:00:00 25.4156 12.04.2016-22:00:00 25.4005 12.04.2016-23:00:00 25.3904 12.05.2016-00:00:00 25.3603 12.05.2016-01:00:00 25.3553 12.05.2016-02:00:00 25.3553 12.05.2016-03:00:00 25.3503 12.05.2016-04:00:00 25.3402 12.05.2016-05:00:00 25.3252 12.05.2016-06:00:00 25.3201 12.05.2016-07:00:00 25.3201 12.05.2016-08:00:00 25.3051 12.05.2016-09:00:00 25.3051 12.05.2016-10:00:00 25.3001 12.05.2016-11:00:00 25.2900 12.05.2016-12:00:00 25.2950 12.05.2016-13:00:00 25.3051 12.05.2016-14:00:00 25.3051 12.05.2016-15:00:00 25.3051 12.05.2016-16:00:00 25.3051 12.05.2016-17:00:00 25.2850 12.05.2016-18:00:00 25.2749 12.05.2016-19:00:00 25.2749 12.05.2016-20:00:00 25.2749 12.05.2016-21:00:00 25.2549 12.05.2016-22:00:00 25.2398 12.05.2016-23:00:00 25.2147 12.06.2016-00:00:00 25.1996 12.06.2016-01:00:00 25.1946 12.06.2016-02:00:00 25.1745 12.06.2016-03:00:00 25.1444 12.06.2016-04:00:00 25.1293 12.06.2016-05:00:00 25.1142 12.06.2016-06:00:00 25.0841 12.06.2016-07:00:00 25.0640 12.06.2016-08:00:00 25.0289 12.06.2016-09:00:00 25.0088 12.06.2016-10:00:00 24.9987 12.06.2016-11:00:00 24.9937 12.06.2016-12:00:00 24.9736 12.06.2016-13:00:00 24.9636 12.06.2016-14:00:00 24.9535 12.06.2016-15:00:00 24.9385 12.06.2016-16:00:00 24.9134 12.06.2016-17:00:00 24.8983 12.06.2016-18:00:00 24.8933 12.06.2016-19:00:00 24.8732 12.06.2016-20:00:00 24.8380 12.06.2016-21:00:00 24.8330 12.06.2016-22:00:00 24.8079 12.06.2016-23:00:00 24.7878 12.07.2016-00:00:00 24.7728 12.07.2016-01:00:00 24.7527 12.07.2016-02:00:00 24.7326 12.07.2016-03:00:00 24.7276 12.07.2016-04:00:00 24.7025 12.07.2016-05:00:00 24.6773 12.07.2016-06:00:00 24.6422 12.07.2016-07:00:00 24.5920 12.07.2016-08:00:00 24.5769 12.07.2016-09:00:00 24.5669 12.07.2016-10:00:00 24.5518 12.07.2016-11:00:00 24.5267 12.07.2016-12:00:00 24.5016 12.07.2016-13:00:00 24.4765 12.07.2016-14:00:00 24.4514 12.07.2016-15:00:00 24.4263 12.07.2016-16:00:00 24.3811 12.07.2016-17:00:00 24.3509 12.07.2016-18:00:00 24.2957 12.07.2016-19:00:00 24.2856 12.07.2016-20:00:00 24.2505 12.07.2016-21:00:00 24.2254 12.07.2016-22:00:00 24.2053 12.07.2016-23:00:00 24.1952 12.08.2016-00:00:00 24.1752 12.08.2016-01:00:00 24.1551 12.08.2016-02:00:00 24.1300 12.08.2016-03:00:00 24.1149 12.08.2016-04:00:00 24.0948 12.08.2016-05:00:00 24.0496 12.08.2016-06:00:00 24.0295 12.08.2016-07:00:00 24.0195 12.08.2016-08:00:00 23.9994 12.08.2016-09:00:00 23.9642 12.08.2016-10:00:00 23.9291 12.08.2016-11:00:00 23.9140 12.08.2016-12:00:00 23.8939 12.08.2016-13:00:00 23.8738 12.08.2016-14:00:00 23.8437 12.08.2016-15:00:00 23.8337 12.08.2016-16:00:00 23.8186 12.08.2016-17:00:00 23.7885 12.08.2016-18:00:00 23.7634 12.08.2016-19:00:00 23.7383 12.08.2016-20:00:00 23.7132 12.08.2016-21:00:00 23.6629 12.08.2016-22:00:00 23.6228 12.08.2016-23:00:00 23.6077 12.09.2016-00:00:00 23.5826 12.09.2016-01:00:00 23.5525 12.09.2016-02:00:00 23.5474 12.09.2016-03:00:00 23.5073 12.09.2016-04:00:00 23.4922 12.09.2016-05:00:00 23.4721 12.09.2016-06:00:00 23.4671 12.09.2016-07:00:00 23.4370 12.09.2016-08:00:00 23.4269 12.09.2016-09:00:00 23.3867 12.09.2016-10:00:00 23.3767 12.09.2016-11:00:00 23.3566 12.09.2016-12:00:00 23.3466 12.09.2016-13:00:00 23.3415 12.09.2016-14:00:00 23.3466 12.09.2016-15:00:00 23.3214 12.09.2016-16:00:00 23.3114 12.09.2016-17:00:00 23.3014 12.09.2016-18:00:00 23.2712 12.09.2016-19:00:00 23.2361 12.09.2016-20:00:00 23.2260 12.09.2016-21:00:00 23.1959 12.09.2016-22:00:00 23.1959 12.09.2016-23:00:00 23.1859 12.10.2016-00:00:00 23.2160 12.10.2016-01:00:00 23.2160 12.10.2016-02:00:00 23.2461 12.10.2016-03:00:00 23.2361 12.10.2016-04:00:00 23.2260 12.10.2016-05:00:00 23.2562 12.10.2016-06:00:00 23.2511 12.10.2016-07:00:00 23.2612 12.10.2016-08:00:00 23.2712 12.10.2016-09:00:00 23.2160 12.10.2016-10:00:00 23.1909 12.10.2016-11:00:00 23.2059 12.10.2016-12:00:00 23.2210 12.10.2016-13:00:00 23.2511 12.10.2016-14:00:00 23.3265 12.10.2016-15:00:00 23.3365 12.10.2016-16:00:00 23.3566 12.10.2016-17:00:00 23.3666 12.10.2016-18:00:00 23.3867 12.10.2016-19:00:00 23.4068 12.10.2016-20:00:00 23.4219 12.10.2016-21:00:00 23.4420 12.10.2016-22:00:00 23.4520 12.10.2016-23:00:00 23.4771 12.11.2016-00:00:00 23.4872 12.11.2016-01:00:00 23.4821 12.11.2016-02:00:00 23.5273 12.11.2016-03:00:00 23.5474 12.11.2016-04:00:00 23.5374 12.11.2016-05:00:00 23.5424 12.11.2016-06:00:00 23.5424 12.11.2016-07:00:00 23.5374 12.11.2016-08:00:00 23.5424 12.11.2016-09:00:00 23.5374 12.11.2016-10:00:00 23.5374 12.11.2016-11:00:00 23.5525 12.11.2016-12:00:00 23.5725 12.11.2016-13:00:00 23.5675 12.11.2016-14:00:00 23.5926 12.11.2016-15:00:00 23.6228 12.11.2016-16:00:00 23.6228 12.11.2016-17:00:00 23.6127 12.11.2016-18:00:00 23.6177 12.11.2016-19:00:00 23.6228 12.11.2016-20:00:00 23.6228 12.11.2016-21:00:00 23.6278 12.11.2016-22:00:00 23.6228 12.11.2016-23:00:00 23.6177 12.12.2016-00:00:00 23.6228 12.12.2016-01:00:00 23.6077 12.12.2016-02:00:00 23.5876 12.12.2016-03:00:00 23.5725 12.12.2016-04:00:00 23.5675 12.12.2016-05:00:00 23.5675 12.12.2016-06:00:00 23.5525 12.12.2016-07:00:00 23.5374 12.12.2016-08:00:00 23.5374 12.12.2016-09:00:00 23.5575 12.12.2016-10:00:00 23.5675 12.12.2016-11:00:00 23.6177 12.12.2016-12:00:00 23.6680 12.12.2016-13:00:00 23.6730 12.12.2016-14:00:00 23.6780 12.12.2016-15:00:00 23.6680 12.12.2016-16:00:00 23.6680 12.12.2016-17:00:00 23.6579 12.12.2016-18:00:00 23.6529 12.12.2016-19:00:00 23.6278 12.12.2016-20:00:00 23.6077 12.12.2016-21:00:00 23.6177 12.12.2016-22:00:00 23.6127 12.12.2016-23:00:00 23.6027 12.13.2016-00:00:00 23.5725 12.13.2016-01:00:00 23.5525 12.13.2016-02:00:00 23.5223 12.13.2016-03:00:00 23.5073 12.13.2016-04:00:00 23.4972 12.13.2016-05:00:00 23.4972 12.13.2016-06:00:00 23.4872 12.13.2016-07:00:00 23.4721 12.13.2016-08:00:00 23.4621 12.13.2016-09:00:00 23.4520 12.13.2016-10:00:00 23.4520 12.13.2016-11:00:00 23.4169 12.13.2016-12:00:00 23.4118 12.13.2016-13:00:00 23.4018 12.13.2016-14:00:00 23.3817 12.13.2016-15:00:00 23.3717 12.13.2016-16:00:00 23.3616 12.13.2016-17:00:00 23.3516 12.13.2016-18:00:00 23.3365 12.13.2016-19:00:00 23.3265 12.13.2016-20:00:00 23.3214 12.13.2016-21:00:00 23.3114 12.13.2016-22:00:00 23.2963 12.13.2016-23:00:00 23.2763 12.14.2016-00:00:00 23.2562 12.14.2016-01:00:00 23.2562 12.14.2016-02:00:00 23.2411 12.14.2016-03:00:00 23.2311 12.14.2016-04:00:00 23.2260 12.14.2016-05:00:00 23.2160 12.14.2016-06:00:00 23.1909 12.14.2016-07:00:00 23.1758 12.14.2016-08:00:00 23.1607 12.14.2016-09:00:00 23.1607 12.14.2016-10:00:00 23.1507 12.14.2016-11:00:00 23.1306 12.14.2016-12:00:00 23.1206 12.14.2016-13:00:00 23.1005 12.14.2016-14:00:00 23.0854 12.14.2016-15:00:00 23.0854 12.14.2016-16:00:00 23.0704 12.14.2016-17:00:00 23.0653 12.14.2016-18:00:00 23.0653 12.14.2016-19:00:00 23.0452 12.14.2016-20:00:00 23.0402 12.14.2016-21:00:00 23.0151 12.14.2016-22:00:00 23.0151 12.14.2016-23:00:00 23.0101 12.15.2016-00:00:00 23.0000 12.15.2016-01:00:00 22.9900 12.15.2016-02:00:00 22.9599 12.15.2016-03:00:00 22.9448 12.15.2016-04:00:00 22.9247 12.15.2016-05:00:00 22.9046 12.15.2016-06:00:00 22.8896 12.15.2016-07:00:00 22.8695 12.15.2016-08:00:00 22.8544 12.15.2016-09:00:00 22.8243 12.15.2016-10:00:00 22.8142 12.15.2016-11:00:00 22.7942 12.15.2016-12:00:00 22.7741 12.15.2016-13:00:00 22.7590 12.15.2016-14:00:00 22.7439 12.15.2016-15:00:00 22.7439 12.15.2016-16:00:00 22.7188 12.15.2016-17:00:00 22.7138 12.15.2016-18:00:00 22.6987 12.15.2016-19:00:00 22.6787 12.15.2016-20:00:00 22.6586 12.15.2016-21:00:00 22.6535 12.15.2016-22:00:00 22.6385 12.15.2016-23:00:00 22.6184 12.16.2016-00:00:00 22.6083 12.16.2016-01:00:00 22.6083 12.16.2016-02:00:00 22.5782 12.16.2016-03:00:00 22.5732 12.16.2016-04:00:00 22.5481 12.16.2016-05:00:00 22.5280 12.16.2016-06:00:00 22.5129 12.16.2016-07:00:00 22.5029 12.16.2016-08:00:00 22.4778 12.16.2016-09:00:00 22.4426 12.16.2016-10:00:00 22.4426 12.16.2016-11:00:00 22.4225 12.16.2016-12:00:00 22.3824 12.16.2016-13:00:00 22.3723 12.16.2016-14:00:00 22.3673 12.16.2016-15:00:00 22.3522 12.16.2016-16:00:00 22.3372 12.16.2016-17:00:00 22.3171 12.16.2016-18:00:00 22.3070 12.16.2016-19:00:00 22.2920 12.16.2016-20:00:00 22.2719 12.16.2016-21:00:00 22.2568 12.16.2016-22:00:00 22.2367 12.16.2016-23:00:00 22.2066 12.17.2016-00:00:00 22.1915 12.17.2016-01:00:00 22.1765 12.17.2016-02:00:00 22.1664 12.17.2016-03:00:00 22.1614 12.17.2016-04:00:00 22.1363 12.17.2016-05:00:00 22.1313 12.17.2016-06:00:00 22.1062 12.17.2016-07:00:00 22.0811 12.17.2016-08:00:00 22.0660 12.17.2016-09:00:00 22.0308 12.17.2016-10:00:00 22.0107 12.17.2016-11:00:00 21.9907 12.17.2016-12:00:00 21.9655 12.17.2016-13:00:00 21.9605 12.17.2016-14:00:00 21.9455 12.17.2016-15:00:00 21.9204 12.17.2016-16:00:00 21.8802 12.17.2016-17:00:00 21.8651 12.17.2016-18:00:00 21.8450 12.17.2016-19:00:00 21.8199 12.17.2016-20:00:00 21.7948 12.17.2016-21:00:00 21.7898 12.17.2016-22:00:00 21.7697 12.17.2016-23:00:00 21.7396 12.18.2016-00:00:00 21.7145 12.18.2016-01:00:00 21.7044 12.18.2016-02:00:00 21.6843 12.18.2016-03:00:00 21.6642 12.18.2016-04:00:00 21.6341 12.18.2016-05:00:00 21.6190 12.18.2016-06:00:00 21.6090 12.18.2016-07:00:00 21.5738 12.18.2016-08:00:00 21.5638 12.18.2016-09:00:00 21.5387 12.18.2016-10:00:00 21.5186 12.18.2016-11:00:00 21.4885 12.18.2016-12:00:00 21.4684 12.18.2016-13:00:00 21.4684 12.18.2016-14:00:00 21.4533 12.18.2016-15:00:00 21.4383 12.18.2016-16:00:00 21.4232 12.18.2016-17:00:00 21.4081 12.18.2016-18:00:00 21.3981 12.18.2016-19:00:00 21.3629 12.18.2016-20:00:00 21.3479 12.18.2016-21:00:00 21.3328 12.18.2016-22:00:00 21.3027 12.18.2016-23:00:00 21.2876 12.19.2016-00:00:00 21.2524 12.19.2016-01:00:00 21.2324 12.19.2016-02:00:00 21.2223 12.19.2016-03:00:00 21.2073 12.19.2016-04:00:00 21.1872 12.19.2016-05:00:00 21.1922 12.19.2016-06:00:00 21.2173 12.19.2016-07:00:00 21.3077 12.19.2016-08:00:00 21.4031 12.19.2016-09:00:00 21.5839 12.19.2016-10:00:00 21.8049 12.19.2016-11:00:00 22.0811 12.19.2016-12:00:00 22.2418 12.19.2016-13:00:00 22.3472 12.19.2016-14:00:00 22.4075 12.19.2016-15:00:00 22.4527 12.19.2016-16:00:00 22.4878 12.19.2016-17:00:00 22.5280 12.19.2016-18:00:00 22.5732 12.19.2016-19:00:00 22.5732 12.19.2016-20:00:00 22.5933 12.19.2016-21:00:00 22.5883 12.19.2016-22:00:00 22.6535 12.19.2016-23:00:00 22.8795 12.20.2016-00:00:00 23.1909 12.20.2016-01:00:00 23.3717 12.20.2016-02:00:00 23.6027 12.20.2016-03:00:00 23.7935 12.20.2016-04:00:00 24.0195 12.20.2016-05:00:00 24.1902 12.20.2016-06:00:00 24.3710 12.20.2016-07:00:00 24.5317 12.20.2016-08:00:00 24.6271 12.20.2016-09:00:00 24.6623 12.20.2016-10:00:00 24.7175 12.20.2016-11:00:00 24.7527 12.20.2016-12:00:00 24.7627 12.20.2016-13:00:00 24.7627 12.20.2016-14:00:00 24.8029 12.20.2016-15:00:00 24.8180 12.20.2016-16:00:00 24.8431 12.20.2016-17:00:00 24.8431 12.20.2016-18:00:00 24.8330 12.20.2016-19:00:00 24.8280 12.20.2016-20:00:00 24.8380 12.20.2016-21:00:00 24.8431 12.20.2016-22:00:00 24.8330 12.20.2016-23:00:00 24.8330 12.21.2016-00:00:00 24.8380 12.21.2016-01:00:00 24.8431 12.21.2016-02:00:00 24.8380 12.21.2016-03:00:00 24.8380 12.21.2016-04:00:00 24.8330 12.21.2016-05:00:00 24.8380 12.21.2016-06:00:00 24.8330 12.21.2016-07:00:00 24.8129 12.21.2016-08:00:00 24.8180 12.21.2016-09:00:00 24.8230 12.21.2016-10:00:00 24.8180 12.21.2016-11:00:00 24.8180 12.21.2016-12:00:00 24.8079 12.21.2016-13:00:00 24.7928 12.21.2016-14:00:00 24.7778 12.21.2016-15:00:00 24.7728 12.21.2016-16:00:00 24.7577 12.21.2016-17:00:00 24.7426 12.21.2016-18:00:00 24.7376 12.21.2016-19:00:00 24.7276 12.21.2016-20:00:00 24.7276 12.21.2016-21:00:00 24.7125 12.21.2016-22:00:00 24.6974 12.21.2016-23:00:00 24.6874 12.22.2016-00:00:00 24.6723 12.22.2016-01:00:00 24.6673 12.22.2016-02:00:00 24.6472 12.22.2016-03:00:00 24.6422 12.22.2016-04:00:00 24.6070 12.22.2016-05:00:00 24.5970 12.22.2016-06:00:00 24.5719 12.22.2016-07:00:00 24.5618 12.22.2016-08:00:00 24.5468 12.22.2016-09:00:00 24.5367 12.22.2016-10:00:00 24.5317 12.22.2016-11:00:00 24.4966 12.22.2016-12:00:00 24.4865 12.22.2016-13:00:00 24.4664 12.22.2016-14:00:00 24.4614 12.22.2016-15:00:00 24.4212 12.22.2016-16:00:00 24.3961 12.22.2016-17:00:00 24.3911 12.22.2016-18:00:00 24.3861 12.22.2016-19:00:00 24.3911 12.22.2016-20:00:00 24.3861 12.22.2016-21:00:00 24.3811 12.22.2016-22:00:00 24.3861 12.22.2016-23:00:00 24.4011 12.23.2016-00:00:00 24.4162 12.23.2016-01:00:00 24.4112 12.23.2016-02:00:00 24.4363 12.23.2016-03:00:00 24.4413 12.23.2016-04:00:00 24.4664 12.23.2016-05:00:00 24.4715 12.23.2016-06:00:00 24.4966 12.23.2016-07:00:00 24.4815 12.23.2016-08:00:00 24.4966 12.23.2016-09:00:00 24.5066 12.23.2016-10:00:00 24.5016 12.23.2016-11:00:00 24.4865 12.23.2016-12:00:00 24.4966 12.23.2016-13:00:00 24.5217 12.23.2016-14:00:00 24.5367 12.23.2016-15:00:00 24.5367 12.23.2016-16:00:00 24.5317 12.23.2016-17:00:00 24.5317 12.23.2016-18:00:00 24.5166 12.23.2016-19:00:00 24.5166 12.23.2016-20:00:00 24.5066 12.23.2016-21:00:00 24.5066 12.23.2016-22:00:00 24.5016 12.23.2016-23:00:00 24.4915 12.24.2016-00:00:00 24.4865 12.24.2016-01:00:00 24.4664 12.24.2016-02:00:00 24.4564 12.24.2016-03:00:00 24.4263 12.24.2016-04:00:00 24.4212 12.24.2016-05:00:00 24.4112 12.24.2016-06:00:00 24.4011 12.24.2016-07:00:00 24.3911 12.24.2016-08:00:00 24.3459 12.24.2016-09:00:00 24.3359 12.24.2016-10:00:00 24.3158 12.24.2016-11:00:00 24.3057 12.24.2016-12:00:00 24.3057 12.24.2016-13:00:00 24.2907 12.24.2016-14:00:00 24.2907 12.24.2016-15:00:00 24.3007 12.24.2016-16:00:00 24.2656 12.24.2016-17:00:00 24.2304 12.24.2016-18:00:00 24.2204 12.24.2016-19:00:00 24.2103 12.24.2016-20:00:00 24.2003 12.24.2016-21:00:00 24.1802 12.24.2016-22:00:00 24.1651 12.24.2016-23:00:00 24.1350 12.25.2016-00:00:00 24.0998 12.25.2016-01:00:00 24.0697 12.25.2016-02:00:00 24.0295 12.25.2016-03:00:00 24.0094 12.25.2016-04:00:00 23.9793 12.25.2016-05:00:00 23.9542 12.25.2016-06:00:00 23.9090 12.25.2016-07:00:00 23.8889 12.25.2016-08:00:00 23.8738 12.25.2016-09:00:00 23.8538 12.25.2016-10:00:00 23.8236 12.25.2016-11:00:00 23.8136 12.25.2016-12:00:00 23.8035 12.25.2016-13:00:00 23.7885 12.25.2016-14:00:00 23.7634 12.25.2016-15:00:00 23.7533 12.25.2016-16:00:00 23.7232 12.25.2016-17:00:00 23.7031 12.25.2016-18:00:00 23.6830 12.25.2016-19:00:00 23.6730 12.25.2016-20:00:00 23.6629 12.25.2016-21:00:00 23.6428 12.25.2016-22:00:00 23.6077 12.25.2016-23:00:00 23.5977 12.26.2016-00:00:00 23.5675 12.26.2016-01:00:00 23.5525 12.26.2016-02:00:00 23.5424 12.26.2016-03:00:00 23.5022 12.26.2016-04:00:00 23.4821 12.26.2016-05:00:00 23.4470 12.26.2016-06:00:00 23.4118 12.26.2016-07:00:00 23.3968 12.26.2016-08:00:00 23.3867 12.26.2016-09:00:00 23.3616 12.26.2016-10:00:00 23.3415 12.26.2016-11:00:00 23.3214 12.26.2016-12:00:00 23.3014 12.26.2016-13:00:00 23.2712 12.26.2016-14:00:00 23.2511 12.26.2016-15:00:00 23.2411 12.26.2016-16:00:00 23.2361 12.26.2016-17:00:00 23.2411 12.26.2016-18:00:00 23.2311 12.26.2016-19:00:00 23.2361 12.26.2016-20:00:00 23.2411 12.26.2016-21:00:00 23.2361 12.26.2016-22:00:00 23.2461 12.26.2016-23:00:00 23.2612 12.27.2016-00:00:00 23.3315 12.27.2016-01:00:00 23.4621 12.27.2016-02:00:00 23.6077 12.27.2016-03:00:00 23.6479 12.27.2016-04:00:00 23.6730 12.27.2016-05:00:00 23.6830 12.27.2016-06:00:00 23.6931 12.27.2016-07:00:00 23.7031 12.27.2016-08:00:00 23.7132 12.27.2016-09:00:00 23.7182 12.27.2016-10:00:00 23.7182 12.27.2016-11:00:00 23.7433 12.27.2016-12:00:00 23.7784 12.27.2016-13:00:00 23.7885 12.27.2016-14:00:00 23.7684 12.27.2016-15:00:00 23.7734 12.27.2016-16:00:00 23.7634 12.27.2016-17:00:00 23.7634 12.27.2016-18:00:00 23.7533 12.27.2016-19:00:00 23.7533 12.27.2016-20:00:00 23.7483 12.27.2016-21:00:00 23.7433 12.27.2016-22:00:00 23.7332 12.27.2016-23:00:00 23.7332 12.28.2016-00:00:00 23.7232 12.28.2016-01:00:00 23.7081 12.28.2016-02:00:00 23.7081 12.28.2016-03:00:00 23.6981 12.28.2016-04:00:00 23.6880 12.28.2016-05:00:00 23.6830 12.28.2016-06:00:00 23.6730 12.28.2016-07:00:00 23.6830 12.28.2016-08:00:00 23.6830 12.28.2016-09:00:00 23.6579 12.28.2016-10:00:00 23.6428 12.28.2016-11:00:00 23.6278 12.28.2016-12:00:00 23.6077 12.28.2016-13:00:00 23.6127 12.28.2016-14:00:00 23.6027 12.28.2016-15:00:00 23.5977 12.28.2016-16:00:00 23.5876 12.28.2016-17:00:00 23.5725 12.28.2016-18:00:00 23.5725 12.28.2016-19:00:00 23.5525 12.28.2016-20:00:00 23.5374 12.28.2016-21:00:00 23.5374 12.28.2016-22:00:00 23.5374 12.28.2016-23:00:00 23.5173 12.29.2016-00:00:00 23.5022 12.29.2016-01:00:00 23.5073 12.29.2016-02:00:00 23.4972 12.29.2016-03:00:00 23.4972 12.29.2016-04:00:00 23.4771 12.29.2016-05:00:00 23.4771 12.29.2016-06:00:00 23.4671 12.29.2016-07:00:00 23.4621 12.29.2016-08:00:00 23.4370 12.29.2016-09:00:00 23.4370 12.29.2016-10:00:00 23.4269 12.29.2016-11:00:00 23.4269 12.29.2016-12:00:00 23.4420 12.29.2016-13:00:00 23.4821 12.29.2016-14:00:00 23.5675 12.29.2016-15:00:00 23.6378 12.29.2016-16:00:00 23.7835 12.29.2016-17:00:00 23.9391 12.29.2016-18:00:00 24.0597 12.29.2016-19:00:00 24.1249 12.29.2016-20:00:00 24.1551 12.29.2016-21:00:00 24.1551 12.29.2016-22:00:00 24.1852 12.29.2016-23:00:00 24.2103 12.30.2016-00:00:00 24.2254 12.30.2016-01:00:00 24.2505 12.30.2016-02:00:00 24.2555 12.30.2016-03:00:00 24.2656 12.30.2016-04:00:00 24.2806 12.30.2016-05:00:00 24.3007 12.30.2016-06:00:00 24.3158 12.30.2016-07:00:00 24.3208 12.30.2016-08:00:00 24.3158 12.30.2016-09:00:00 24.3158 12.30.2016-10:00:00 24.3057 12.30.2016-11:00:00 24.3007 12.30.2016-12:00:00 24.2856 12.30.2016-13:00:00 24.2656 12.30.2016-14:00:00 24.2505 12.30.2016-15:00:00 24.2505 12.30.2016-16:00:00 24.2354 12.30.2016-17:00:00 24.2254 12.30.2016-18:00:00 24.2204 12.30.2016-19:00:00 24.2103 12.30.2016-20:00:00 24.2003 12.30.2016-21:00:00 24.1902 12.30.2016-22:00:00 24.1701 12.30.2016-23:00:00 24.1651 12.31.2016-00:00:00 24.1601 12.31.2016-01:00:00 24.1551 12.31.2016-02:00:00 24.1350 12.31.2016-03:00:00 24.1149 12.31.2016-04:00:00 24.1049 12.31.2016-05:00:00 24.0747 12.31.2016-06:00:00 24.0546 12.31.2016-07:00:00 24.0396 12.31.2016-08:00:00 24.0346 12.31.2016-09:00:00 24.0195 12.31.2016-10:00:00 24.0094 12.31.2016-11:00:00 23.9944 12.31.2016-12:00:00 23.9843 12.31.2016-13:00:00 23.9743 12.31.2016-14:00:00 23.9592 12.31.2016-15:00:00 23.9391 12.31.2016-16:00:00 23.9190 12.31.2016-17:00:00 23.9140 12.31.2016-18:00:00 23.9090 12.31.2016-19:00:00 23.8889 12.31.2016-20:00:00 23.8789 12.31.2016-21:00:00 23.8738 12.31.2016-22:00:00 23.8638 12.31.2016-23:00:00 23.8538 01.01.2017-00:00:00 23.8186 01.01.2017-01:00:00 23.7835 01.01.2017-02:00:00 23.7483 01.01.2017-03:00:00 23.7383 01.01.2017-04:00:00 23.7081 01.01.2017-05:00:00 23.6931 01.01.2017-06:00:00 23.6830 01.01.2017-07:00:00 23.6730 01.01.2017-08:00:00 23.6629 01.01.2017-09:00:00 23.6328 01.01.2017-10:00:00 23.6177 01.01.2017-11:00:00 23.6077 01.01.2017-12:00:00 23.5977 01.01.2017-13:00:00 23.5826 01.01.2017-14:00:00 23.5725 01.01.2017-15:00:00 23.5474 01.01.2017-16:00:00 23.5324 01.01.2017-17:00:00 23.5223 01.01.2017-18:00:00 23.5073 01.01.2017-19:00:00 23.5022 01.01.2017-20:00:00 23.4771 01.01.2017-21:00:00 23.4570 01.01.2017-22:00:00 23.4420 01.01.2017-23:00:00 23.4319 01.02.2017-00:00:00 23.4219 01.02.2017-01:00:00 23.3968 01.02.2017-02:00:00 23.3867 01.02.2017-03:00:00 23.3767 01.02.2017-04:00:00 23.3566 01.02.2017-05:00:00 23.3315 01.02.2017-06:00:00 23.3164 01.02.2017-07:00:00 23.2913 01.02.2017-08:00:00 23.2662 01.02.2017-09:00:00 23.2461 01.02.2017-10:00:00 23.2461 01.02.2017-11:00:00 23.2260 01.02.2017-12:00:00 23.2059 01.02.2017-13:00:00 23.1758 01.02.2017-14:00:00 23.1708 01.02.2017-15:00:00 23.1658 01.02.2017-16:00:00 23.1557 01.02.2017-17:00:00 23.1457 01.02.2017-18:00:00 23.1306 01.02.2017-19:00:00 23.1206 01.02.2017-20:00:00 23.1156 01.02.2017-21:00:00 23.0955 01.02.2017-22:00:00 23.0904 01.02.2017-23:00:00 23.0754 01.03.2017-00:00:00 23.0653 01.03.2017-01:00:00 23.0553 01.03.2017-02:00:00 23.0452 01.03.2017-03:00:00 23.0201 01.03.2017-04:00:00 23.0151 01.03.2017-05:00:00 22.9950 01.03.2017-06:00:00 22.9900 01.03.2017-07:00:00 22.9599 01.03.2017-08:00:00 22.9247 01.03.2017-09:00:00 22.8795 01.03.2017-10:00:00 22.8594 01.03.2017-11:00:00 22.8193 01.03.2017-12:00:00 22.7942 01.03.2017-13:00:00 22.7640 01.03.2017-14:00:00 22.7289 01.03.2017-15:00:00 22.6937 01.03.2017-16:00:00 22.6837 01.03.2017-17:00:00 22.6535 01.03.2017-18:00:00 22.6335 01.03.2017-19:00:00 22.6134 01.03.2017-20:00:00 22.5933 01.03.2017-21:00:00 22.5732 01.03.2017-22:00:00 22.5682 01.03.2017-23:00:00 22.5481 01.04.2017-00:00:00 22.5129 01.04.2017-01:00:00 22.4928 01.04.2017-02:00:00 22.4376 01.04.2017-03:00:00 22.3974 01.04.2017-04:00:00 22.3874 01.04.2017-05:00:00 22.3773 01.04.2017-06:00:00 22.3522 01.04.2017-07:00:00 22.3422 01.04.2017-08:00:00 22.3171 01.04.2017-09:00:00 22.2819 01.04.2017-10:00:00 22.2418 01.04.2017-11:00:00 22.1815 01.04.2017-12:00:00 22.1714 01.04.2017-13:00:00 22.1413 01.04.2017-14:00:00 22.1262 01.04.2017-15:00:00 22.1011 01.04.2017-16:00:00 22.0811 01.04.2017-17:00:00 22.0459 01.04.2017-18:00:00 21.9957 01.04.2017-19:00:00 21.9806 01.04.2017-20:00:00 21.9505 01.04.2017-21:00:00 21.9053 01.04.2017-22:00:00 21.8802 01.04.2017-23:00:00 21.8601 01.05.2017-00:00:00 21.8350 01.05.2017-01:00:00 21.8149 01.05.2017-02:00:00 21.7948 01.05.2017-03:00:00 21.7697 01.05.2017-04:00:00 21.7546 01.05.2017-05:00:00 21.7345 01.05.2017-06:00:00 21.7245 01.05.2017-07:00:00 21.6893 01.05.2017-08:00:00 21.6592 01.05.2017-09:00:00 21.6291 01.05.2017-10:00:00 21.6190 01.05.2017-11:00:00 21.5939 01.05.2017-12:00:00 21.5738 01.05.2017-13:00:00 21.5437 01.05.2017-14:00:00 21.5387 01.05.2017-15:00:00 21.5337 01.05.2017-16:00:00 21.4935 01.05.2017-17:00:00 21.4784 01.05.2017-18:00:00 21.4734 01.05.2017-19:00:00 21.4483 01.05.2017-20:00:00 21.4232 01.05.2017-21:00:00 21.3981 01.05.2017-22:00:00 21.3730 01.05.2017-23:00:00 21.3328 01.06.2017-00:00:00 21.3228 01.06.2017-01:00:00 21.2976 01.06.2017-02:00:00 21.2725 01.06.2017-03:00:00 21.2474 01.06.2017-04:00:00 21.2324 01.06.2017-05:00:00 21.2273 01.06.2017-06:00:00 21.2022 01.06.2017-07:00:00 21.1721 01.06.2017-08:00:00 21.1621 01.06.2017-09:00:00 21.1319 01.06.2017-10:00:00 21.1018 01.06.2017-11:00:00 21.0867 01.06.2017-12:00:00 21.0717 01.06.2017-13:00:00 21.0566 01.06.2017-14:00:00 21.0466 01.06.2017-15:00:00 21.0365 01.06.2017-16:00:00 21.0315 01.06.2017-17:00:00 21.0014 01.06.2017-18:00:00 20.9813 01.06.2017-19:00:00 20.9712 01.06.2017-20:00:00 20.9411 01.06.2017-21:00:00 20.9160 01.06.2017-22:00:00 20.9059 01.06.2017-23:00:00 20.8859 01.07.2017-00:00:00 20.8457 01.07.2017-01:00:00 20.8256 01.07.2017-02:00:00 20.8105 01.07.2017-03:00:00 20.8005 01.07.2017-04:00:00 20.7653 01.07.2017-05:00:00 20.7402 01.07.2017-06:00:00 20.6950 01.07.2017-07:00:00 20.6950 01.07.2017-08:00:00 20.6900 01.07.2017-09:00:00 20.6850 01.07.2017-10:00:00 20.6649 01.07.2017-11:00:00 20.6599 01.07.2017-12:00:00 20.6348 01.07.2017-13:00:00 20.6197 01.07.2017-14:00:00 20.6046 01.07.2017-15:00:00 20.5795 01.07.2017-16:00:00 20.5444 01.07.2017-17:00:00 20.5193 01.07.2017-18:00:00 20.4942 01.07.2017-19:00:00 20.4891 01.07.2017-20:00:00 20.4741 01.07.2017-21:00:00 20.4690 01.07.2017-22:00:00 20.5042 01.07.2017-23:00:00 20.5293 01.08.2017-00:00:00 20.5645 01.08.2017-01:00:00 20.5946 01.08.2017-02:00:00 20.5946 01.08.2017-03:00:00 20.5946 01.08.2017-04:00:00 20.5996 01.08.2017-05:00:00 20.5896 01.08.2017-06:00:00 20.5795 01.08.2017-07:00:00 20.5795 01.08.2017-08:00:00 20.5695 01.08.2017-09:00:00 20.5393 01.08.2017-10:00:00 20.5293 01.08.2017-11:00:00 20.5142 01.08.2017-12:00:00 20.5042 01.08.2017-13:00:00 20.5243 01.08.2017-14:00:00 20.5695 01.08.2017-15:00:00 20.6297 01.08.2017-16:00:00 20.7603 01.08.2017-17:00:00 20.8607 01.08.2017-18:00:00 21.0014 01.08.2017-19:00:00 21.0315 01.08.2017-20:00:00 21.0867 01.08.2017-21:00:00 21.1570 01.08.2017-22:00:00 21.2073 01.08.2017-23:00:00 21.2474 01.09.2017-00:00:00 21.2625 01.09.2017-01:00:00 21.3027 01.09.2017-02:00:00 21.3328 01.09.2017-03:00:00 21.3629 01.09.2017-04:00:00 21.4031 01.09.2017-05:00:00 21.4634 01.09.2017-06:00:00 21.5035 01.09.2017-07:00:00 21.5035 01.09.2017-08:00:00 21.4985 01.09.2017-09:00:00 21.5086 01.09.2017-10:00:00 21.5136 01.09.2017-11:00:00 21.5286 01.09.2017-12:00:00 21.5286 01.09.2017-13:00:00 21.5588 01.09.2017-14:00:00 21.5889 01.09.2017-15:00:00 21.5939 01.09.2017-16:00:00 21.5939 01.09.2017-17:00:00 21.5990 01.09.2017-18:00:00 21.6090 01.09.2017-19:00:00 21.6090 01.09.2017-20:00:00 21.6040 01.09.2017-21:00:00 21.5990 01.09.2017-22:00:00 21.5939 01.09.2017-23:00:00 21.5990 01.10.2017-00:00:00 21.5939 01.10.2017-01:00:00 21.5939 01.10.2017-02:00:00 21.5939 01.10.2017-03:00:00 21.5789 01.10.2017-04:00:00 21.5688 01.10.2017-05:00:00 21.5638 01.10.2017-06:00:00 21.5638 01.10.2017-07:00:00 21.5638 01.10.2017-08:00:00 21.5538 01.10.2017-09:00:00 21.5437 01.10.2017-10:00:00 21.5286 01.10.2017-11:00:00 21.5136 01.10.2017-12:00:00 21.5035 01.10.2017-13:00:00 21.5186 01.10.2017-14:00:00 21.5236 01.10.2017-15:00:00 21.4985 01.10.2017-16:00:00 21.5035 01.10.2017-17:00:00 21.4885 01.10.2017-18:00:00 21.4784 01.10.2017-19:00:00 21.4734 01.10.2017-20:00:00 21.4583 01.10.2017-21:00:00 21.4533 01.10.2017-22:00:00 21.4383 01.10.2017-23:00:00 21.4282 01.11.2017-00:00:00 21.4282 01.11.2017-01:00:00 21.4232 01.11.2017-02:00:00 21.4182 01.11.2017-03:00:00 21.4031 01.11.2017-04:00:00 21.3981 01.11.2017-05:00:00 21.3931 01.11.2017-06:00:00 21.3780 01.11.2017-07:00:00 21.3680 01.11.2017-08:00:00 21.3529 01.11.2017-09:00:00 21.3328 01.11.2017-10:00:00 21.3177 01.11.2017-11:00:00 21.2976 01.11.2017-12:00:00 21.2876 01.11.2017-13:00:00 21.2826 01.11.2017-14:00:00 21.2826 01.11.2017-15:00:00 21.2675 01.11.2017-16:00:00 21.2575 01.11.2017-17:00:00 21.2424 01.11.2017-18:00:00 21.2324 01.11.2017-19:00:00 21.2173 01.11.2017-20:00:00 21.1771 01.11.2017-21:00:00 21.1520 01.11.2017-22:00:00 21.1420 01.11.2017-23:00:00 21.1269 01.12.2017-00:00:00 21.1118 01.12.2017-01:00:00 21.1018 01.12.2017-02:00:00 21.0917 01.12.2017-03:00:00 21.0616 01.12.2017-04:00:00 21.0566 01.12.2017-05:00:00 21.0516 01.12.2017-06:00:00 21.0415 01.12.2017-07:00:00 21.0265 01.12.2017-08:00:00 21.0114 01.12.2017-09:00:00 21.0064 01.12.2017-10:00:00 20.9963 01.12.2017-11:00:00 20.9863 01.12.2017-12:00:00 20.9813 01.12.2017-13:00:00 20.9762 01.12.2017-14:00:00 20.9562 01.12.2017-15:00:00 20.9511 01.12.2017-16:00:00 20.9411 01.12.2017-17:00:00 20.9210 01.12.2017-18:00:00 20.9059 01.12.2017-19:00:00 20.8859 01.12.2017-20:00:00 20.8708 01.12.2017-21:00:00 20.8658 01.12.2017-22:00:00 20.8607 01.12.2017-23:00:00 20.8507 01.13.2017-00:00:00 20.8356 01.13.2017-01:00:00 20.8306 01.13.2017-02:00:00 20.8105 01.13.2017-03:00:00 20.8055 01.13.2017-04:00:00 20.7754 01.13.2017-05:00:00 20.7603 01.13.2017-06:00:00 20.7553 01.13.2017-07:00:00 20.7503 01.13.2017-08:00:00 20.7252 01.13.2017-09:00:00 20.7151 01.13.2017-10:00:00 20.7000 01.13.2017-11:00:00 20.6800 01.13.2017-12:00:00 20.6649 01.13.2017-13:00:00 20.6297 01.13.2017-14:00:00 20.5996 01.13.2017-15:00:00 20.5845 01.13.2017-16:00:00 20.5745 01.13.2017-17:00:00 20.5594 01.13.2017-18:00:00 20.5544 01.13.2017-19:00:00 20.5444 01.13.2017-20:00:00 20.5393 01.13.2017-21:00:00 20.5142 01.13.2017-22:00:00 20.4942 01.13.2017-23:00:00 20.4741 01.14.2017-00:00:00 20.4590 01.14.2017-01:00:00 20.4389 01.14.2017-02:00:00 20.4238 01.14.2017-03:00:00 20.4238 01.14.2017-04:00:00 20.3987 01.14.2017-05:00:00 20.3887 01.14.2017-06:00:00 20.3837 01.14.2017-07:00:00 20.3636 01.14.2017-08:00:00 20.3385 01.14.2017-09:00:00 20.3335 01.14.2017-10:00:00 20.3234 01.14.2017-11:00:00 20.3083 01.14.2017-12:00:00 20.2933 01.14.2017-13:00:00 20.2782 01.14.2017-14:00:00 20.2531 01.14.2017-15:00:00 20.2330 01.14.2017-16:00:00 20.2280 01.14.2017-17:00:00 20.2179 01.14.2017-18:00:00 20.1928 01.14.2017-19:00:00 20.1928 01.14.2017-20:00:00 20.1828 01.14.2017-21:00:00 20.1778 01.14.2017-22:00:00 20.1476 01.14.2017-23:00:00 20.1376 01.15.2017-00:00:00 20.1225 01.15.2017-01:00:00 20.1024 01.15.2017-02:00:00 20.0623 01.15.2017-03:00:00 20.0572 01.15.2017-04:00:00 20.0321 01.15.2017-05:00:00 20.0221 01.15.2017-06:00:00 20.0221 01.15.2017-07:00:00 20.0221 01.15.2017-08:00:00 20.0070 01.15.2017-09:00:00 19.9769 01.15.2017-10:00:00 19.9618 01.15.2017-11:00:00 19.9267 01.15.2017-12:00:00 19.9066 01.15.2017-13:00:00 19.8966 01.15.2017-14:00:00 19.8815 01.15.2017-15:00:00 19.8815 01.15.2017-16:00:00 19.8865 01.15.2017-17:00:00 19.8765 01.15.2017-18:00:00 19.8614 01.15.2017-19:00:00 19.8514 01.15.2017-20:00:00 19.8212 01.15.2017-21:00:00 19.8011 01.15.2017-22:00:00 19.7861 01.15.2017-23:00:00 19.7760 01.16.2017-00:00:00 19.7710 01.16.2017-01:00:00 19.7660 01.16.2017-02:00:00 19.7610 01.16.2017-03:00:00 19.7559 01.16.2017-04:00:00 19.7459 01.16.2017-05:00:00 19.7359 01.16.2017-06:00:00 19.7258 01.16.2017-07:00:00 19.7057 01.16.2017-08:00:00 19.6957 01.16.2017-09:00:00 19.6856 01.16.2017-10:00:00 19.6655 01.16.2017-11:00:00 19.6655 01.16.2017-12:00:00 19.6404 01.16.2017-13:00:00 19.6455 01.16.2017-14:00:00 19.6404 01.16.2017-15:00:00 19.6153 01.16.2017-16:00:00 19.6103 01.16.2017-17:00:00 19.6003 01.16.2017-18:00:00 19.5952 01.16.2017-19:00:00 19.5852 01.16.2017-20:00:00 19.5752 01.16.2017-21:00:00 19.5551 01.16.2017-22:00:00 19.5400 01.16.2017-23:00:00 19.5249 01.17.2017-00:00:00 19.5099 01.17.2017-01:00:00 19.4898 01.17.2017-02:00:00 19.4848 01.17.2017-03:00:00 19.4747 01.17.2017-04:00:00 19.4647 01.17.2017-05:00:00 19.5551 01.17.2017-06:00:00 19.6706 01.17.2017-07:00:00 19.7911 01.17.2017-08:00:00 19.9166 01.17.2017-09:00:00 20.1928 01.17.2017-10:00:00 20.7201 01.17.2017-11:00:00 21.3428 01.17.2017-12:00:00 21.6341 01.17.2017-13:00:00 21.8249 01.17.2017-14:00:00 21.9605 01.17.2017-15:00:00 22.2166 01.17.2017-16:00:00 22.4276 01.17.2017-17:00:00 22.5481 01.17.2017-18:00:00 22.6435 01.17.2017-19:00:00 22.6937 01.17.2017-20:00:00 22.7590 01.17.2017-21:00:00 22.8243 01.17.2017-22:00:00 22.8996 01.17.2017-23:00:00 22.9900 01.18.2017-00:00:00 23.1055 01.18.2017-01:00:00 23.2210 01.18.2017-02:00:00 23.2662 01.18.2017-03:00:00 23.3214 01.18.2017-04:00:00 23.4018 01.18.2017-05:00:00 23.5273 01.18.2017-06:00:00 23.6428 01.18.2017-07:00:00 23.7583 01.18.2017-08:00:00 23.8287 01.18.2017-09:00:00 23.8638 01.18.2017-10:00:00 23.9190 01.18.2017-11:00:00 23.9693 01.18.2017-12:00:00 24.0245 01.18.2017-13:00:00 24.0647 01.18.2017-14:00:00 24.0898 01.18.2017-15:00:00 24.1400 01.18.2017-16:00:00 24.1400 01.18.2017-17:00:00 24.1852 01.18.2017-18:00:00 24.2254 01.18.2017-19:00:00 24.2505 01.18.2017-20:00:00 24.2555 01.18.2017-21:00:00 24.2706 01.18.2017-22:00:00 24.2756 01.18.2017-23:00:00 24.3007 01.19.2017-00:00:00 24.3660 01.19.2017-01:00:00 24.4112 01.19.2017-02:00:00 24.4162 01.19.2017-03:00:00 24.4715 01.19.2017-04:00:00 24.4865 01.19.2017-05:00:00 24.4915 01.19.2017-06:00:00 24.4966 01.19.2017-07:00:00 24.5016 01.19.2017-08:00:00 24.4915 01.19.2017-09:00:00 24.5016 01.19.2017-10:00:00 24.5116 01.19.2017-11:00:00 24.5367 01.19.2017-12:00:00 24.5418 01.19.2017-13:00:00 24.5367 01.19.2017-14:00:00 24.5669 01.19.2017-15:00:00 24.5970 01.19.2017-16:00:00 24.6070 01.19.2017-17:00:00 24.6171 01.19.2017-18:00:00 24.6221 01.19.2017-19:00:00 24.6271 01.19.2017-20:00:00 24.6372 01.19.2017-21:00:00 24.6322 01.19.2017-22:00:00 24.6372 01.19.2017-23:00:00 24.6221 01.20.2017-00:00:00 24.6070 01.20.2017-01:00:00 24.6020 01.20.2017-02:00:00 24.6020 01.20.2017-03:00:00 24.6020 01.20.2017-04:00:00 24.6121 01.20.2017-05:00:00 24.5970 01.20.2017-06:00:00 24.5819 01.20.2017-07:00:00 24.5769 01.20.2017-08:00:00 24.5769 01.20.2017-09:00:00 24.5669 01.20.2017-10:00:00 24.5669 01.20.2017-11:00:00 24.5568 01.20.2017-12:00:00 24.5367 01.20.2017-13:00:00 24.5317 01.20.2017-14:00:00 24.5116 01.20.2017-15:00:00 24.4915 01.20.2017-16:00:00 24.4715 01.20.2017-17:00:00 24.4664 01.20.2017-18:00:00 24.4614 01.20.2017-19:00:00 24.4514 01.20.2017-20:00:00 24.4413 01.20.2017-21:00:00 24.4212 01.20.2017-22:00:00 24.4062 01.20.2017-23:00:00 24.3861 01.21.2017-00:00:00 24.3760 01.21.2017-01:00:00 24.3559 01.21.2017-02:00:00 24.3308 01.21.2017-03:00:00 24.3158 01.21.2017-04:00:00 24.2907 01.21.2017-05:00:00 24.2856 01.21.2017-06:00:00 24.2756 01.21.2017-07:00:00 24.2555 01.21.2017-08:00:00 24.2505 01.21.2017-09:00:00 24.2455 01.21.2017-10:00:00 24.2404 01.21.2017-11:00:00 24.2204 01.21.2017-12:00:00 24.1952 01.21.2017-13:00:00 24.1902 01.21.2017-14:00:00 24.1852 01.21.2017-15:00:00 24.1752 01.21.2017-16:00:00 24.1651 01.21.2017-17:00:00 24.1400 01.21.2017-18:00:00 24.1400 01.21.2017-19:00:00 24.1249 01.21.2017-20:00:00 24.1199 01.21.2017-21:00:00 24.1249 01.21.2017-22:00:00 24.1199 01.21.2017-23:00:00 24.1249 01.22.2017-00:00:00 24.1099 01.22.2017-01:00:00 24.0898 01.22.2017-02:00:00 24.0697 01.22.2017-03:00:00 24.0446 01.22.2017-04:00:00 24.0346 01.22.2017-05:00:00 24.0295 01.22.2017-06:00:00 23.9843 01.22.2017-07:00:00 23.9693 01.22.2017-08:00:00 23.9542 01.22.2017-09:00:00 23.9391 01.22.2017-10:00:00 23.9140 01.22.2017-11:00:00 23.8990 01.22.2017-12:00:00 23.8738 01.22.2017-13:00:00 23.8437 01.22.2017-14:00:00 23.8186 01.22.2017-15:00:00 23.7835 01.22.2017-16:00:00 23.7634 01.22.2017-17:00:00 23.7483 01.22.2017-18:00:00 23.7383 01.22.2017-19:00:00 23.7332 01.22.2017-20:00:00 23.7232 01.22.2017-21:00:00 23.7182 01.22.2017-22:00:00 23.6880 01.22.2017-23:00:00 23.6680 01.23.2017-00:00:00 23.6579 01.23.2017-01:00:00 23.6328 01.23.2017-02:00:00 23.6177 01.23.2017-03:00:00 23.6027 01.23.2017-04:00:00 23.5876 01.23.2017-05:00:00 23.5776 01.23.2017-06:00:00 23.5675 01.23.2017-07:00:00 23.5625 01.23.2017-08:00:00 23.5374 01.23.2017-09:00:00 23.5273 01.23.2017-10:00:00 23.5022 01.23.2017-11:00:00 23.4972 01.23.2017-12:00:00 23.4922 01.23.2017-13:00:00 23.4771 01.23.2017-14:00:00 23.4621 01.23.2017-15:00:00 23.4370 01.23.2017-16:00:00 23.4319 01.23.2017-17:00:00 23.4068 01.23.2017-18:00:00 23.3767 01.23.2017-19:00:00 23.3466 01.23.2017-20:00:00 23.3365 01.23.2017-21:00:00 23.3214 01.23.2017-22:00:00 23.3014 01.23.2017-23:00:00 23.2712 01.24.2017-00:00:00 23.2411 01.24.2017-01:00:00 23.2210 01.24.2017-02:00:00 23.2110 01.24.2017-03:00:00 23.1909 01.24.2017-04:00:00 23.1457 01.24.2017-05:00:00 23.1055 01.24.2017-06:00:00 23.0854 01.24.2017-07:00:00 23.0553 01.24.2017-08:00:00 23.0352 01.24.2017-09:00:00 23.0000 01.24.2017-10:00:00 22.9498 01.24.2017-11:00:00 22.9197 01.24.2017-12:00:00 22.8996 01.24.2017-13:00:00 22.8745 01.24.2017-14:00:00 22.8444 01.24.2017-15:00:00 22.8193 01.24.2017-16:00:00 22.7992 01.24.2017-17:00:00 22.7791 01.24.2017-18:00:00 22.7540 01.24.2017-19:00:00 22.6987 01.24.2017-20:00:00 22.6736 01.24.2017-21:00:00 22.6586 01.24.2017-22:00:00 22.6284 01.24.2017-23:00:00 22.5933 01.25.2017-00:00:00 22.5732 01.25.2017-01:00:00 22.5431 01.25.2017-02:00:00 22.5029 01.25.2017-03:00:00 22.4728 01.25.2017-04:00:00 22.4577 01.25.2017-05:00:00 22.4376 01.25.2017-06:00:00 22.4175 01.25.2017-07:00:00 22.4075 01.25.2017-08:00:00 22.3824 01.25.2017-09:00:00 22.3422 01.25.2017-10:00:00 22.3020 01.25.2017-11:00:00 22.2568 01.25.2017-12:00:00 22.2317 01.25.2017-13:00:00 22.2166 01.25.2017-14:00:00 22.1966 01.25.2017-15:00:00 22.1714 01.25.2017-16:00:00 22.1463 01.25.2017-17:00:00 22.1313 01.25.2017-18:00:00 22.1011 01.25.2017-19:00:00 22.0811 01.25.2017-20:00:00 22.0610 01.25.2017-21:00:00 22.0409 01.25.2017-22:00:00 22.0107 01.25.2017-23:00:00 22.0057 01.26.2017-00:00:00 21.9856 01.26.2017-01:00:00 21.9756 01.26.2017-02:00:00 21.9505 01.26.2017-03:00:00 21.9204 01.26.2017-04:00:00 21.8952 01.26.2017-05:00:00 21.8752 01.26.2017-06:00:00 21.8551 01.26.2017-07:00:00 21.8249 01.26.2017-08:00:00 21.7998 01.26.2017-09:00:00 21.7747 01.26.2017-10:00:00 21.7295 01.26.2017-11:00:00 21.6944 01.26.2017-12:00:00 21.6743 01.26.2017-13:00:00 21.6642 01.26.2017-14:00:00 21.6341 01.26.2017-15:00:00 21.5990 01.26.2017-16:00:00 21.5839 01.26.2017-17:00:00 21.5588 01.26.2017-18:00:00 21.5487 01.26.2017-19:00:00 21.5387 01.26.2017-20:00:00 21.5286 01.26.2017-21:00:00 21.5035 01.26.2017-22:00:00 21.4985 01.26.2017-23:00:00 21.4734 01.27.2017-00:00:00 21.4433 01.27.2017-01:00:00 21.4131 01.27.2017-02:00:00 21.3830 01.27.2017-03:00:00 21.3529 01.27.2017-04:00:00 21.3228 01.27.2017-05:00:00 21.3027 01.27.2017-06:00:00 21.2876 01.27.2017-07:00:00 21.2776 01.27.2017-08:00:00 21.2474 01.27.2017-09:00:00 21.2073 01.27.2017-10:00:00 21.1972 01.27.2017-11:00:00 21.1821 01.27.2017-12:00:00 21.1771 01.27.2017-13:00:00 21.1671 01.27.2017-14:00:00 21.1520 01.27.2017-15:00:00 21.1269 01.27.2017-16:00:00 21.1018 01.27.2017-17:00:00 21.0516 01.27.2017-18:00:00 21.0265 01.27.2017-19:00:00 21.0014 01.27.2017-20:00:00 20.9762 01.27.2017-21:00:00 20.9612 01.27.2017-22:00:00 20.9411 01.27.2017-23:00:00 20.9210 01.28.2017-00:00:00 20.9009 01.28.2017-01:00:00 20.8658 01.28.2017-02:00:00 20.8507 01.28.2017-03:00:00 20.8356 01.28.2017-04:00:00 20.8155 01.28.2017-05:00:00 20.8055 01.28.2017-06:00:00 20.7955 01.28.2017-07:00:00 20.7804 01.28.2017-08:00:00 20.7653 01.28.2017-09:00:00 20.7402 01.28.2017-10:00:00 20.7201 01.28.2017-11:00:00 20.7000 01.28.2017-12:00:00 20.7000 01.28.2017-13:00:00 20.7000 01.28.2017-14:00:00 20.6749 01.28.2017-15:00:00 20.6599 01.28.2017-16:00:00 20.6348 01.28.2017-17:00:00 20.6247 01.28.2017-18:00:00 20.6147 01.28.2017-19:00:00 20.6046 01.28.2017-20:00:00 20.5896 01.28.2017-21:00:00 20.5896 01.28.2017-22:00:00 20.5594 01.28.2017-23:00:00 20.5444 01.29.2017-00:00:00 20.5243 01.29.2017-01:00:00 20.5042 01.29.2017-02:00:00 20.4942 01.29.2017-03:00:00 20.4891 01.29.2017-04:00:00 20.4841 01.29.2017-05:00:00 20.4640 01.29.2017-06:00:00 20.4490 01.29.2017-07:00:00 20.4439 01.29.2017-08:00:00 20.4389 01.29.2017-09:00:00 20.4289 01.29.2017-10:00:00 20.4038 01.29.2017-11:00:00 20.3937 01.29.2017-12:00:00 20.3786 01.29.2017-13:00:00 20.3485 01.29.2017-14:00:00 20.3485 01.29.2017-15:00:00 20.3234 01.29.2017-16:00:00 20.3284 01.29.2017-17:00:00 20.3385 01.29.2017-18:00:00 20.3636 01.29.2017-19:00:00 20.3686 01.29.2017-20:00:00 20.3736 01.29.2017-21:00:00 20.3837 01.29.2017-22:00:00 20.3887 01.29.2017-23:00:00 20.3987 01.30.2017-00:00:00 20.4088 01.30.2017-01:00:00 20.4289 01.30.2017-02:00:00 20.4590 01.30.2017-03:00:00 20.4791 01.30.2017-04:00:00 20.4891 01.30.2017-05:00:00 20.5393 01.30.2017-06:00:00 20.5444 01.30.2017-07:00:00 20.5645 01.30.2017-08:00:00 20.5695 01.30.2017-09:00:00 20.5695 01.30.2017-10:00:00 20.5795 01.30.2017-11:00:00 20.5946 01.30.2017-12:00:00 20.6046 01.30.2017-13:00:00 20.6247 01.30.2017-14:00:00 20.6297 01.30.2017-15:00:00 20.6247 01.30.2017-16:00:00 20.6297 01.30.2017-17:00:00 20.6398 01.30.2017-18:00:00 20.6448 01.30.2017-19:00:00 20.6297 01.30.2017-20:00:00 20.6297 01.30.2017-21:00:00 20.6247 01.30.2017-22:00:00 20.6348 01.30.2017-23:00:00 20.6247 01.31.2017-00:00:00 20.6046 01.31.2017-01:00:00 20.5996 01.31.2017-02:00:00 20.5946 01.31.2017-03:00:00 20.5795 01.31.2017-04:00:00 20.5745 01.31.2017-05:00:00 20.5444 01.31.2017-06:00:00 20.5243 01.31.2017-07:00:00 20.4992 01.31.2017-08:00:00 20.4992 01.31.2017-09:00:00 20.4841 01.31.2017-10:00:00 20.4791 01.31.2017-11:00:00 20.4540 01.31.2017-12:00:00 20.4289 01.31.2017-13:00:00 20.4188 01.31.2017-14:00:00 20.4088 01.31.2017-15:00:00 20.3887 01.31.2017-16:00:00 20.3736 01.31.2017-17:00:00 20.3636 01.31.2017-18:00:00 20.3435 01.31.2017-19:00:00 20.3335 01.31.2017-20:00:00 20.3234 01.31.2017-21:00:00 20.3184 01.31.2017-22:00:00 20.3184 01.31.2017-23:00:00 20.3083 02.01.2017-00:00:00 20.2983 02.01.2017-01:00:00 20.2933 02.01.2017-02:00:00 20.2832 02.01.2017-03:00:00 20.2782 02.01.2017-04:00:00 20.2631 02.01.2017-05:00:00 20.2431 02.01.2017-06:00:00 20.2179 02.01.2017-07:00:00 20.1928 02.01.2017-08:00:00 20.1778 02.01.2017-09:00:00 20.1627 02.01.2017-10:00:00 20.1627 02.01.2017-11:00:00 20.1577 02.01.2017-12:00:00 20.1426 02.01.2017-13:00:00 20.1326 02.01.2017-14:00:00 20.1075 02.01.2017-15:00:00 20.0924 02.01.2017-16:00:00 20.0673 02.01.2017-17:00:00 20.0623 02.01.2017-18:00:00 20.0422 02.01.2017-19:00:00 20.0271 02.01.2017-20:00:00 20.0070 02.01.2017-21:00:00 19.9970 02.01.2017-22:00:00 19.9819 02.01.2017-23:00:00 19.9568 02.02.2017-00:00:00 19.9417 02.02.2017-01:00:00 19.9367 02.02.2017-02:00:00 19.9317 02.02.2017-03:00:00 19.9217 02.02.2017-04:00:00 19.8865 02.02.2017-05:00:00 19.8564 02.02.2017-06:00:00 19.8413 02.02.2017-07:00:00 19.8212 02.02.2017-08:00:00 19.8062 02.02.2017-09:00:00 19.7911 02.02.2017-10:00:00 19.7760 02.02.2017-11:00:00 19.7610 02.02.2017-12:00:00 19.7509 02.02.2017-13:00:00 19.7409 02.02.2017-14:00:00 19.7158 02.02.2017-15:00:00 19.6856 02.02.2017-16:00:00 19.6706 02.02.2017-17:00:00 19.6555 02.02.2017-18:00:00 19.6404 02.02.2017-19:00:00 19.6203 02.02.2017-20:00:00 19.6053 02.02.2017-21:00:00 19.5802 02.02.2017-22:00:00 19.5651 02.02.2017-23:00:00 19.5601 02.03.2017-00:00:00 19.5400 02.03.2017-01:00:00 19.5099 02.03.2017-02:00:00 19.4848 02.03.2017-03:00:00 19.4546 02.03.2017-04:00:00 19.4496 02.03.2017-05:00:00 19.4345 02.03.2017-06:00:00 19.4145 02.03.2017-07:00:00 19.4094 02.03.2017-08:00:00 19.3944 02.03.2017-09:00:00 19.3843 02.03.2017-10:00:00 19.4044 02.03.2017-11:00:00 19.4044 02.03.2017-12:00:00 19.4295 02.03.2017-13:00:00 19.4396 02.03.2017-14:00:00 19.4396 02.03.2017-15:00:00 19.4496 02.03.2017-16:00:00 19.4747 02.03.2017-17:00:00 19.5300 02.03.2017-18:00:00 19.5500 02.03.2017-19:00:00 19.5601 02.03.2017-20:00:00 19.5651 02.03.2017-21:00:00 19.5802 02.03.2017-22:00:00 19.5852 02.03.2017-23:00:00 19.5852 02.04.2017-00:00:00 19.6103 02.04.2017-01:00:00 19.6304 02.04.2017-02:00:00 19.7107 02.04.2017-03:00:00 19.8062 02.04.2017-04:00:00 19.9518 02.04.2017-05:00:00 20.0623 02.04.2017-06:00:00 20.0974 02.04.2017-07:00:00 20.1627 02.04.2017-08:00:00 20.2280 02.04.2017-09:00:00 20.2631 02.04.2017-10:00:00 20.3284 02.04.2017-11:00:00 20.4088 02.04.2017-12:00:00 20.5092 02.04.2017-13:00:00 20.6699 02.04.2017-14:00:00 20.8407 02.04.2017-15:00:00 20.9461 02.04.2017-16:00:00 21.0466 02.04.2017-17:00:00 21.1369 02.04.2017-18:00:00 21.2524 02.04.2017-19:00:00 21.3629 02.04.2017-20:00:00 21.4081 02.04.2017-21:00:00 21.4433 02.04.2017-22:00:00 21.5086 02.04.2017-23:00:00 21.5337 02.05.2017-00:00:00 21.5487 02.05.2017-01:00:00 21.5738 02.05.2017-02:00:00 21.5688 02.05.2017-03:00:00 21.5839 02.05.2017-04:00:00 21.5889 02.05.2017-05:00:00 21.6090 02.05.2017-06:00:00 21.6291 02.05.2017-07:00:00 21.6190 02.05.2017-08:00:00 21.6241 02.05.2017-09:00:00 21.6241 02.05.2017-10:00:00 21.6391 02.05.2017-11:00:00 21.6492 02.05.2017-12:00:00 21.6492 02.05.2017-13:00:00 21.6693 02.05.2017-14:00:00 21.6994 02.05.2017-15:00:00 21.7245 02.05.2017-16:00:00 21.7496 02.05.2017-17:00:00 21.7747 02.05.2017-18:00:00 21.7948 02.05.2017-19:00:00 21.8249 02.05.2017-20:00:00 21.8249 02.05.2017-21:00:00 21.8249 02.05.2017-22:00:00 21.8300 02.05.2017-23:00:00 21.8249 02.06.2017-00:00:00 21.8199 02.06.2017-01:00:00 21.8199 02.06.2017-02:00:00 21.8249 02.06.2017-03:00:00 21.8350 02.06.2017-04:00:00 21.8450 02.06.2017-05:00:00 21.8450 02.06.2017-06:00:00 21.8350 02.06.2017-07:00:00 21.8350 02.06.2017-08:00:00 21.8350 02.06.2017-09:00:00 21.8350 02.06.2017-10:00:00 21.8300 02.06.2017-11:00:00 21.8400 02.06.2017-12:00:00 21.8651 02.06.2017-13:00:00 21.8701 02.06.2017-14:00:00 21.9003 02.06.2017-15:00:00 21.9103 02.06.2017-16:00:00 21.9254 02.06.2017-17:00:00 21.9505 02.06.2017-18:00:00 21.9605 02.06.2017-19:00:00 21.9555 02.06.2017-20:00:00 21.9555 02.06.2017-21:00:00 21.9404 02.06.2017-22:00:00 21.9354 02.06.2017-23:00:00 21.9354 02.07.2017-00:00:00 21.9304 02.07.2017-01:00:00 21.9254 02.07.2017-02:00:00 21.9254 02.07.2017-03:00:00 21.9304 02.07.2017-04:00:00 21.9053 02.07.2017-05:00:00 21.8852 02.07.2017-06:00:00 21.8752 02.07.2017-07:00:00 21.8701 02.07.2017-08:00:00 21.8651 02.07.2017-09:00:00 21.8551 02.07.2017-10:00:00 21.8400 02.07.2017-11:00:00 21.8400 02.07.2017-12:00:00 21.8199 02.07.2017-13:00:00 21.8149 02.07.2017-14:00:00 21.8099 02.07.2017-15:00:00 21.7998 02.07.2017-16:00:00 21.7546 02.07.2017-17:00:00 21.7396 02.07.2017-18:00:00 21.7396 02.07.2017-19:00:00 21.7396 02.07.2017-20:00:00 21.7295 02.07.2017-21:00:00 21.7195 02.07.2017-22:00:00 21.7094 02.07.2017-23:00:00 21.6994 02.08.2017-00:00:00 21.6793 02.08.2017-01:00:00 21.6693 02.08.2017-02:00:00 21.6542 02.08.2017-03:00:00 21.6492 02.08.2017-04:00:00 21.6492 02.08.2017-05:00:00 21.6391 02.08.2017-06:00:00 21.6190 02.08.2017-07:00:00 21.5939 02.08.2017-08:00:00 21.5839 02.08.2017-09:00:00 21.5789 02.08.2017-10:00:00 21.5738 02.08.2017-11:00:00 21.5588 02.08.2017-12:00:00 21.5538 02.08.2017-13:00:00 21.5437 02.08.2017-14:00:00 21.5437 02.08.2017-15:00:00 21.5437 02.08.2017-16:00:00 21.5337 02.08.2017-17:00:00 21.5236 02.08.2017-18:00:00 21.5236 02.08.2017-19:00:00 21.5738 02.08.2017-20:00:00 21.6090 02.08.2017-21:00:00 21.6291 02.08.2017-22:00:00 21.6542 02.08.2017-23:00:00 21.6994 02.09.2017-00:00:00 21.7998 02.09.2017-01:00:00 21.8802 02.09.2017-02:00:00 22.0409 02.09.2017-03:00:00 22.2367 02.09.2017-04:00:00 22.3573 02.09.2017-05:00:00 22.4527 02.09.2017-06:00:00 22.5180 02.09.2017-07:00:00 22.6134 02.09.2017-08:00:00 22.7188 02.09.2017-09:00:00 22.7841 02.09.2017-10:00:00 22.9097 02.09.2017-11:00:00 23.0252 02.09.2017-12:00:00 23.1407 02.09.2017-13:00:00 23.2712 02.09.2017-14:00:00 23.3767 02.09.2017-15:00:00 23.4470 02.09.2017-16:00:00 23.5675 02.09.2017-17:00:00 23.6579 02.09.2017-18:00:00 23.7132 02.09.2017-19:00:00 23.7835 02.09.2017-20:00:00 23.7985 02.09.2017-21:00:00 23.8287 02.09.2017-22:00:00 23.8588 02.09.2017-23:00:00 23.8738 02.10.2017-00:00:00 23.9140 02.10.2017-01:00:00 23.9391 02.10.2017-02:00:00 23.9442 02.10.2017-03:00:00 23.9693 02.10.2017-04:00:00 23.9894 02.10.2017-05:00:00 23.9944 02.10.2017-06:00:00 23.9944 02.10.2017-07:00:00 23.9994 02.10.2017-08:00:00 24.0044 02.10.2017-09:00:00 23.9994 02.10.2017-10:00:00 24.0094 02.10.2017-11:00:00 24.0195 02.10.2017-12:00:00 24.0145 02.10.2017-13:00:00 24.0245 02.10.2017-14:00:00 24.0496 02.10.2017-15:00:00 24.0546 02.10.2017-16:00:00 24.0546 02.10.2017-17:00:00 24.0597 02.10.2017-18:00:00 24.0647 02.10.2017-19:00:00 24.0597 02.10.2017-20:00:00 24.0647 02.10.2017-21:00:00 24.0647 02.10.2017-22:00:00 24.0647 02.10.2017-23:00:00 24.0597 02.11.2017-00:00:00 24.0496 02.11.2017-01:00:00 24.0446 02.11.2017-02:00:00 24.0346 02.11.2017-03:00:00 24.0295 02.11.2017-04:00:00 24.0145 02.11.2017-05:00:00 24.0094 02.11.2017-06:00:00 23.9994 02.11.2017-07:00:00 23.9894 02.11.2017-08:00:00 23.9642 02.11.2017-09:00:00 23.9542 02.11.2017-10:00:00 23.9542 02.11.2017-11:00:00 23.9542 02.11.2017-12:00:00 23.9492 02.11.2017-13:00:00 23.9241 02.11.2017-14:00:00 23.9140 02.11.2017-15:00:00 23.8939 02.11.2017-16:00:00 23.8789 02.11.2017-17:00:00 23.8588 02.11.2017-18:00:00 23.8487 02.11.2017-19:00:00 23.8437 02.11.2017-20:00:00 23.8337 02.11.2017-21:00:00 23.8186 02.11.2017-22:00:00 23.8136 02.11.2017-23:00:00 23.7935 02.12.2017-00:00:00 23.7784 02.12.2017-01:00:00 23.7734 02.12.2017-02:00:00 23.7634 02.12.2017-03:00:00 23.7634 02.12.2017-04:00:00 23.7634 02.12.2017-05:00:00 23.7533 02.12.2017-06:00:00 23.7332 02.12.2017-07:00:00 23.7132 02.12.2017-08:00:00 23.6931 02.12.2017-09:00:00 23.6730 02.12.2017-10:00:00 23.6730 02.12.2017-11:00:00 23.6680 02.12.2017-12:00:00 23.6479 02.12.2017-13:00:00 23.6177 02.12.2017-14:00:00 23.6127 02.12.2017-15:00:00 23.6077 02.12.2017-16:00:00 23.6027 02.12.2017-17:00:00 23.5977 02.12.2017-18:00:00 23.5876 02.12.2017-19:00:00 23.5725 02.12.2017-20:00:00 23.5575 02.12.2017-21:00:00 23.5474 02.12.2017-22:00:00 23.5374 02.12.2017-23:00:00 23.4972 02.13.2017-00:00:00 23.4520 02.13.2017-01:00:00 23.4420 02.13.2017-02:00:00 23.4370 02.13.2017-03:00:00 23.4169 02.13.2017-04:00:00 23.3867 02.13.2017-05:00:00 23.3867 02.13.2017-06:00:00 23.3767 02.13.2017-07:00:00 23.3666 02.13.2017-08:00:00 23.3666 02.13.2017-09:00:00 23.3466 02.13.2017-10:00:00 23.3365 02.13.2017-11:00:00 23.3164 02.13.2017-12:00:00 23.2963 02.13.2017-13:00:00 23.2763 02.13.2017-14:00:00 23.2662 02.13.2017-15:00:00 23.2411 02.13.2017-16:00:00 23.2059 02.13.2017-17:00:00 23.1909 02.13.2017-18:00:00 23.1658 02.13.2017-19:00:00 23.1507 02.13.2017-20:00:00 23.1256 02.13.2017-21:00:00 23.1105 02.13.2017-22:00:00 23.0904 02.13.2017-23:00:00 23.0754 02.14.2017-00:00:00 23.0653 02.14.2017-01:00:00 23.0452 02.14.2017-02:00:00 23.0252 02.14.2017-03:00:00 22.9900 02.14.2017-04:00:00 22.9649 02.14.2017-05:00:00 22.9398 02.14.2017-06:00:00 22.9348 02.14.2017-07:00:00 22.9097 02.14.2017-08:00:00 22.8946 02.14.2017-09:00:00 22.8745 02.14.2017-10:00:00 22.8695 02.14.2017-11:00:00 22.8695 02.14.2017-12:00:00 22.8695 02.14.2017-13:00:00 22.8444 02.14.2017-14:00:00 22.8193 02.14.2017-15:00:00 22.8092 02.14.2017-16:00:00 22.7992 02.14.2017-17:00:00 22.7791 02.14.2017-18:00:00 22.7640 02.14.2017-19:00:00 22.7540 02.14.2017-20:00:00 22.7238 02.14.2017-21:00:00 22.7038 02.14.2017-22:00:00 22.6736 02.14.2017-23:00:00 22.6535 02.15.2017-00:00:00 22.6485 02.15.2017-01:00:00 22.6184 02.15.2017-02:00:00 22.6335 02.15.2017-03:00:00 22.6535 02.15.2017-04:00:00 22.6586 02.15.2017-05:00:00 22.7238 02.15.2017-06:00:00 22.7540 02.15.2017-07:00:00 22.7791 02.15.2017-08:00:00 22.7942 02.15.2017-09:00:00 22.8092 02.15.2017-10:00:00 22.9498 02.15.2017-11:00:00 23.1407 02.15.2017-12:00:00 23.3466 02.15.2017-13:00:00 23.5073 02.15.2017-14:00:00 23.5474 02.15.2017-15:00:00 23.6228 02.15.2017-16:00:00 23.6629 02.15.2017-17:00:00 23.7232 02.15.2017-18:00:00 23.7684 02.15.2017-19:00:00 23.7885 02.15.2017-20:00:00 23.8236 02.15.2017-21:00:00 23.8638 02.15.2017-22:00:00 23.8738 02.15.2017-23:00:00 23.9190 02.16.2017-00:00:00 23.9894 02.16.2017-01:00:00 24.0848 02.16.2017-02:00:00 24.1752 02.16.2017-03:00:00 24.2907 02.16.2017-04:00:00 24.3359 02.16.2017-05:00:00 24.3559 02.16.2017-06:00:00 24.3559 02.16.2017-07:00:00 24.3961 02.16.2017-08:00:00 24.4062 02.16.2017-09:00:00 24.4614 02.16.2017-10:00:00 24.4765 02.16.2017-11:00:00 24.5016 02.16.2017-12:00:00 24.5066 02.16.2017-13:00:00 24.5769 02.16.2017-14:00:00 24.7326 02.16.2017-15:00:00 24.8380 02.16.2017-16:00:00 24.9234 02.16.2017-17:00:00 25.0088 02.16.2017-18:00:00 25.0540 02.16.2017-19:00:00 25.1092 02.16.2017-20:00:00 25.1293 02.16.2017-21:00:00 25.1645 02.16.2017-22:00:00 25.1896 02.16.2017-23:00:00 25.2197 02.17.2017-00:00:00 25.2448 02.17.2017-01:00:00 25.2498 02.17.2017-02:00:00 25.2699 02.17.2017-03:00:00 25.2850 02.17.2017-04:00:00 25.3001 02.17.2017-05:00:00 25.3051 02.17.2017-06:00:00 25.3051 02.17.2017-07:00:00 25.3101 02.17.2017-08:00:00 25.3101 02.17.2017-09:00:00 25.3151 02.17.2017-10:00:00 25.3252 02.17.2017-11:00:00 25.3302 02.17.2017-12:00:00 25.3352 02.17.2017-13:00:00 25.3402 02.17.2017-14:00:00 25.3402 02.17.2017-15:00:00 25.3302 02.17.2017-16:00:00 25.3252 02.17.2017-17:00:00 25.3252 02.17.2017-18:00:00 25.3302 02.17.2017-19:00:00 25.3201 02.17.2017-20:00:00 25.3151 02.17.2017-21:00:00 25.3201 02.17.2017-22:00:00 25.2950 02.17.2017-23:00:00 25.2850 02.18.2017-00:00:00 25.2900 02.18.2017-01:00:00 25.2950 02.18.2017-02:00:00 25.2900 02.18.2017-03:00:00 25.2900 02.18.2017-04:00:00 25.2950 02.18.2017-05:00:00 25.2900 02.18.2017-06:00:00 25.2800 02.18.2017-07:00:00 25.2749 02.18.2017-08:00:00 25.2749 02.18.2017-09:00:00 25.2649 02.18.2017-10:00:00 25.2699 02.18.2017-11:00:00 25.2699 02.18.2017-12:00:00 25.2749 02.18.2017-13:00:00 25.2699 02.18.2017-14:00:00 25.2549 02.18.2017-15:00:00 25.2448 02.18.2017-16:00:00 25.2348 02.18.2017-17:00:00 25.2297 02.18.2017-18:00:00 25.2247 02.18.2017-19:00:00 25.2197 02.18.2017-20:00:00 25.2197 02.18.2017-21:00:00 25.2097 02.18.2017-22:00:00 25.1996 02.18.2017-23:00:00 25.1896 02.19.2017-00:00:00 25.1795 02.19.2017-01:00:00 25.1695 02.19.2017-02:00:00 25.1494 02.19.2017-03:00:00 25.1343 02.19.2017-04:00:00 25.1293 02.19.2017-05:00:00 25.1142 02.19.2017-06:00:00 25.1042 02.19.2017-07:00:00 25.0992 02.19.2017-08:00:00 25.0891 02.19.2017-09:00:00 25.0690 02.19.2017-10:00:00 25.0590 02.19.2017-11:00:00 25.0439 02.19.2017-12:00:00 25.0389 02.19.2017-13:00:00 25.0339 02.19.2017-14:00:00 25.0339 02.19.2017-15:00:00 25.0239 02.19.2017-16:00:00 25.0188 02.19.2017-17:00:00 24.9937 02.19.2017-18:00:00 24.9787 02.19.2017-19:00:00 24.9636 02.19.2017-20:00:00 24.9586 02.19.2017-21:00:00 24.9435 02.19.2017-22:00:00 24.9335 02.19.2017-23:00:00 24.9335 02.20.2017-00:00:00 24.9084 02.20.2017-01:00:00 24.8782 02.20.2017-02:00:00 24.8782 02.20.2017-03:00:00 24.8481 02.20.2017-04:00:00 24.8431 02.20.2017-05:00:00 24.8079 02.20.2017-06:00:00 24.7828 02.20.2017-07:00:00 24.7627 02.20.2017-08:00:00 24.7426 02.20.2017-09:00:00 24.7276 02.20.2017-10:00:00 24.7175 02.20.2017-11:00:00 24.6874 02.20.2017-12:00:00 24.6824 02.20.2017-13:00:00 24.6773 02.20.2017-14:00:00 24.6422 02.20.2017-15:00:00 24.6221 02.20.2017-16:00:00 24.6070 02.20.2017-17:00:00 24.5970 02.20.2017-18:00:00 24.5870 02.20.2017-19:00:00 24.5669 02.20.2017-20:00:00 24.5418 02.20.2017-21:00:00 24.5166 02.20.2017-22:00:00 24.5016 02.20.2017-23:00:00 24.4915 02.21.2017-00:00:00 24.4765 02.21.2017-01:00:00 24.4514 02.21.2017-02:00:00 24.4514 02.21.2017-03:00:00 24.4463 02.21.2017-04:00:00 24.4263 02.21.2017-05:00:00 24.3911 02.21.2017-06:00:00 24.3861 02.21.2017-07:00:00 24.3559 02.21.2017-08:00:00 24.3108 02.21.2017-09:00:00 24.2907 02.21.2017-10:00:00 24.2706 02.21.2017-11:00:00 24.2505 02.21.2017-12:00:00 24.2053 02.21.2017-13:00:00 24.1902 02.21.2017-14:00:00 24.1701 02.21.2017-15:00:00 24.1450 02.21.2017-16:00:00 24.1249 02.21.2017-17:00:00 24.1249 02.21.2017-18:00:00 24.1049 02.21.2017-19:00:00 24.0848 02.21.2017-20:00:00 24.0546 02.21.2017-21:00:00 24.0295 02.21.2017-22:00:00 24.0094 02.21.2017-23:00:00 24.0044 02.22.2017-00:00:00 23.9843 02.22.2017-01:00:00 23.9642 02.22.2017-02:00:00 23.9291 02.22.2017-03:00:00 23.9190 02.22.2017-04:00:00 23.8839 02.22.2017-05:00:00 23.8588 02.22.2017-06:00:00 23.8287 02.22.2017-07:00:00 23.8086 02.22.2017-08:00:00 23.7885 02.22.2017-09:00:00 23.7684 02.22.2017-10:00:00 23.7483 02.22.2017-11:00:00 23.7282 02.22.2017-12:00:00 23.7132 02.22.2017-13:00:00 23.6830 02.22.2017-14:00:00 23.6680 02.22.2017-15:00:00 23.6378 02.22.2017-16:00:00 23.6278 02.22.2017-17:00:00 23.6027 02.22.2017-18:00:00 23.5625 02.22.2017-19:00:00 23.5374 02.22.2017-20:00:00 23.5273 02.22.2017-21:00:00 23.5073 02.22.2017-22:00:00 23.4922 02.22.2017-23:00:00 23.4621 02.23.2017-00:00:00 23.4370 02.23.2017-01:00:00 23.4219 02.23.2017-02:00:00 23.4068 02.23.2017-03:00:00 23.3717 02.23.2017-04:00:00 23.3616 02.23.2017-05:00:00 23.3466 02.23.2017-06:00:00 23.3064 02.23.2017-07:00:00 23.2712 02.23.2017-08:00:00 23.2562 02.23.2017-09:00:00 23.2210 02.23.2017-10:00:00 23.2110 02.23.2017-11:00:00 23.2009 02.23.2017-12:00:00 23.1708 02.23.2017-13:00:00 23.1457 02.23.2017-14:00:00 23.1206 02.23.2017-15:00:00 23.0704 02.23.2017-16:00:00 23.0503 02.23.2017-17:00:00 23.0352 02.23.2017-18:00:00 23.0101 02.23.2017-19:00:00 22.9900 02.23.2017-20:00:00 22.9749 02.23.2017-21:00:00 22.9297 02.23.2017-22:00:00 22.9097 02.23.2017-23:00:00 22.8645 02.24.2017-00:00:00 22.8343 02.24.2017-01:00:00 22.8142 02.24.2017-02:00:00 22.7942 02.24.2017-03:00:00 22.7690 02.24.2017-04:00:00 22.7389 02.24.2017-05:00:00 22.7138 02.24.2017-06:00:00 22.6736 02.24.2017-07:00:00 22.6535 02.24.2017-08:00:00 22.6385 02.24.2017-09:00:00 22.6234 02.24.2017-10:00:00 22.6033 02.24.2017-11:00:00 22.5933 02.24.2017-12:00:00 22.5631 02.24.2017-13:00:00 22.5431 02.24.2017-14:00:00 22.5330 02.24.2017-15:00:00 22.4979 02.24.2017-16:00:00 22.4728 02.24.2017-17:00:00 22.4326 02.24.2017-18:00:00 22.4075 02.24.2017-19:00:00 22.3673 02.24.2017-20:00:00 22.3573 02.24.2017-21:00:00 22.3221 02.24.2017-22:00:00 22.3070 02.24.2017-23:00:00 22.2920 02.25.2017-00:00:00 22.2618 02.25.2017-01:00:00 22.2367 02.25.2017-02:00:00 22.2116 02.25.2017-03:00:00 22.1815 02.25.2017-04:00:00 22.1463 02.25.2017-05:00:00 22.1262 02.25.2017-06:00:00 22.0961 02.25.2017-07:00:00 22.0760 02.25.2017-08:00:00 22.0610 02.25.2017-09:00:00 22.0359 02.25.2017-10:00:00 21.9856 02.25.2017-11:00:00 21.9706 02.25.2017-12:00:00 21.9404 02.25.2017-13:00:00 21.9254 02.25.2017-14:00:00 21.9053 02.25.2017-15:00:00 21.8651 02.25.2017-16:00:00 21.8400 02.25.2017-17:00:00 21.8249 02.25.2017-18:00:00 21.7898 02.25.2017-19:00:00 21.7697 02.25.2017-20:00:00 21.7396 02.25.2017-21:00:00 21.7145 02.25.2017-22:00:00 21.7094 02.25.2017-23:00:00 21.6944 02.26.2017-00:00:00 21.6944 02.26.2017-01:00:00 21.6843 02.26.2017-02:00:00 21.6642 02.26.2017-03:00:00 21.6492 02.26.2017-04:00:00 21.6442 02.26.2017-05:00:00 21.6291 02.26.2017-06:00:00 21.6291 02.26.2017-07:00:00 21.6090 02.26.2017-08:00:00 21.5839 02.26.2017-09:00:00 21.5638 02.26.2017-10:00:00 21.5789 02.26.2017-11:00:00 21.6391 02.26.2017-12:00:00 21.6693 02.26.2017-13:00:00 21.6893 02.26.2017-14:00:00 21.6893 02.26.2017-15:00:00 21.6893 02.26.2017-16:00:00 21.6944 02.26.2017-17:00:00 21.6944 02.26.2017-18:00:00 21.6944 02.26.2017-19:00:00 21.6893 02.26.2017-20:00:00 21.6793 02.26.2017-21:00:00 21.6793 02.26.2017-22:00:00 21.6642 02.26.2017-23:00:00 21.6592 02.27.2017-00:00:00 21.6391 02.27.2017-01:00:00 21.6341 02.27.2017-02:00:00 21.6241 02.27.2017-03:00:00 21.6241 02.27.2017-04:00:00 21.6090 02.27.2017-05:00:00 21.5990 02.27.2017-06:00:00 21.5839 02.27.2017-07:00:00 21.5588 02.27.2017-08:00:00 21.5286 02.27.2017-09:00:00 21.5286 02.27.2017-10:00:00 21.5086 02.27.2017-11:00:00 21.4835 02.27.2017-12:00:00 21.4583 02.27.2017-13:00:00 21.4232 02.27.2017-14:00:00 21.4182 02.27.2017-15:00:00 21.4182 02.27.2017-16:00:00 21.3981 02.27.2017-17:00:00 21.3931 02.27.2017-18:00:00 21.3629 02.27.2017-19:00:00 21.3428 02.27.2017-20:00:00 21.3328 02.27.2017-21:00:00 21.3278 02.27.2017-22:00:00 21.3027 02.27.2017-23:00:00 21.2926 02.28.2017-00:00:00 21.2625 02.28.2017-01:00:00 21.2424 02.28.2017-02:00:00 21.2223 02.28.2017-03:00:00 21.2073 02.28.2017-04:00:00 21.2022 02.28.2017-05:00:00 21.1872 02.28.2017-06:00:00 21.1721 02.28.2017-07:00:00 21.1570 02.28.2017-08:00:00 21.1520 02.28.2017-09:00:00 21.1319 02.28.2017-10:00:00 21.1169 02.28.2017-11:00:00 21.1169 02.28.2017-12:00:00 21.1570 02.28.2017-13:00:00 21.1621 02.28.2017-14:00:00 21.1520 02.28.2017-15:00:00 21.1369 02.28.2017-16:00:00 21.1319 02.28.2017-17:00:00 21.1169 02.28.2017-18:00:00 21.1118 02.28.2017-19:00:00 21.1169 02.28.2017-20:00:00 21.0867 02.28.2017-21:00:00 21.0767 02.28.2017-22:00:00 21.0666 02.28.2017-23:00:00 21.0566 03.01.2017-00:00:00 21.0516 03.01.2017-01:00:00 21.0315 03.01.2017-02:00:00 21.0164 03.01.2017-03:00:00 21.0114 03.01.2017-04:00:00 21.0064 03.01.2017-05:00:00 21.0114 03.01.2017-06:00:00 21.0164 03.01.2017-07:00:00 21.0114 03.01.2017-08:00:00 21.0014 03.01.2017-09:00:00 21.0164 03.01.2017-10:00:00 21.0114 03.01.2017-11:00:00 21.0265 03.01.2017-12:00:00 21.0315 03.01.2017-13:00:00 21.0516 03.01.2017-14:00:00 21.0767 03.01.2017-15:00:00 21.0616 03.01.2017-16:00:00 21.0466 03.01.2017-17:00:00 21.0415 03.01.2017-18:00:00 21.0466 03.01.2017-19:00:00 21.0616 03.01.2017-20:00:00 21.0616 03.01.2017-21:00:00 21.0767 03.01.2017-22:00:00 21.0666 03.01.2017-23:00:00 21.0566 03.02.2017-00:00:00 21.0466 03.02.2017-01:00:00 21.0466 03.02.2017-02:00:00 21.0415 03.02.2017-03:00:00 21.0265 03.02.2017-04:00:00 21.0164 03.02.2017-05:00:00 21.0164 03.02.2017-06:00:00 21.0114 03.02.2017-07:00:00 20.9863 03.02.2017-08:00:00 20.9913 03.02.2017-09:00:00 20.9762 03.02.2017-10:00:00 20.9863 03.02.2017-11:00:00 20.9813 03.02.2017-12:00:00 20.9662 03.02.2017-13:00:00 20.9511 03.02.2017-14:00:00 20.9461 03.02.2017-15:00:00 20.9310 03.02.2017-16:00:00 20.9260 03.02.2017-17:00:00 20.9411 03.02.2017-18:00:00 20.9562 03.02.2017-19:00:00 20.9461 03.02.2017-20:00:00 20.9310 03.02.2017-21:00:00 20.9260 03.02.2017-22:00:00 20.9210 03.02.2017-23:00:00 20.9310 03.03.2017-00:00:00 20.9210 03.03.2017-01:00:00 20.9160 03.03.2017-02:00:00 20.9009 03.03.2017-03:00:00 20.8859 03.03.2017-04:00:00 20.8758 03.03.2017-05:00:00 20.8557 03.03.2017-06:00:00 20.8457 03.03.2017-07:00:00 20.8507 03.03.2017-08:00:00 20.8507 03.03.2017-09:00:00 20.8607 03.03.2017-10:00:00 20.8808 03.03.2017-11:00:00 20.8909 03.03.2017-12:00:00 20.9210 03.03.2017-13:00:00 20.9612 03.03.2017-14:00:00 21.0164 03.03.2017-15:00:00 21.1520 03.03.2017-16:00:00 21.2575 03.03.2017-17:00:00 21.4031 03.03.2017-18:00:00 21.5889 03.03.2017-19:00:00 21.8149 03.03.2017-20:00:00 21.9404 03.03.2017-21:00:00 22.0107 03.03.2017-22:00:00 22.0559 03.03.2017-23:00:00 22.0961 03.04.2017-00:00:00 22.1162 03.04.2017-01:00:00 22.1413 03.04.2017-02:00:00 22.1413 03.04.2017-03:00:00 22.1714 03.04.2017-04:00:00 22.1865 03.04.2017-05:00:00 22.1966 03.04.2017-06:00:00 22.2166 03.04.2017-07:00:00 22.2418 03.04.2017-08:00:00 22.2367 03.04.2017-09:00:00 22.2367 03.04.2017-10:00:00 22.2267 03.04.2017-11:00:00 22.2418 03.04.2017-12:00:00 22.2669 03.04.2017-13:00:00 22.2719 03.04.2017-14:00:00 22.3020 03.04.2017-15:00:00 22.3221 03.04.2017-16:00:00 22.3321 03.04.2017-17:00:00 22.3321 03.04.2017-18:00:00 22.3372 03.04.2017-19:00:00 22.3422 03.04.2017-20:00:00 22.3522 03.04.2017-21:00:00 22.3522 03.04.2017-22:00:00 22.3472 03.04.2017-23:00:00 22.3573 03.05.2017-00:00:00 22.3623 03.05.2017-01:00:00 22.3673 03.05.2017-02:00:00 22.3723 03.05.2017-03:00:00 22.3773 03.05.2017-04:00:00 22.3773 03.05.2017-05:00:00 22.3673 03.05.2017-06:00:00 22.3522 03.05.2017-07:00:00 22.3472 03.05.2017-08:00:00 22.3321 03.05.2017-09:00:00 22.3221 03.05.2017-10:00:00 22.3271 03.05.2017-11:00:00 22.3221 03.05.2017-12:00:00 22.3271 03.05.2017-13:00:00 22.3372 03.05.2017-14:00:00 22.3221 03.05.2017-15:00:00 22.3271 03.05.2017-16:00:00 22.3121 03.05.2017-17:00:00 22.3070 03.05.2017-18:00:00 22.2869 03.05.2017-19:00:00 22.2669 03.05.2017-20:00:00 22.2518 03.05.2017-21:00:00 22.2518 03.05.2017-22:00:00 22.2468 03.05.2017-23:00:00 22.2367 03.06.2017-00:00:00 22.2217 03.06.2017-01:00:00 22.2166 03.06.2017-02:00:00 22.2116 03.06.2017-03:00:00 22.1966 03.06.2017-04:00:00 22.1815 03.06.2017-05:00:00 22.1714 03.06.2017-06:00:00 22.1664 03.06.2017-07:00:00 22.1614 03.06.2017-08:00:00 22.1614 03.06.2017-09:00:00 22.1664 03.06.2017-10:00:00 22.1714 03.06.2017-11:00:00 22.1815 03.06.2017-12:00:00 22.1765 03.06.2017-13:00:00 22.1714 03.06.2017-14:00:00 22.1714 03.06.2017-15:00:00 22.1664 03.06.2017-16:00:00 22.1514 03.06.2017-17:00:00 22.1363 03.06.2017-18:00:00 22.1413 03.06.2017-19:00:00 22.1413 03.06.2017-20:00:00 22.1262 03.06.2017-21:00:00 22.1262 03.06.2017-22:00:00 22.1162 03.06.2017-23:00:00 22.1011 03.07.2017-00:00:00 22.0961 03.07.2017-01:00:00 22.0911 03.07.2017-02:00:00 22.0811 03.07.2017-03:00:00 22.0509 03.07.2017-04:00:00 22.0359 03.07.2017-05:00:00 22.0308 03.07.2017-06:00:00 22.0258 03.07.2017-07:00:00 22.0057 03.07.2017-08:00:00 21.9806 03.07.2017-09:00:00 21.9555 03.07.2017-10:00:00 21.9907 03.07.2017-11:00:00 22.0459 03.07.2017-12:00:00 22.1162 03.07.2017-13:00:00 22.1966 03.07.2017-14:00:00 22.2669 03.07.2017-15:00:00 22.3372 03.07.2017-16:00:00 22.3673 03.07.2017-17:00:00 22.4025 03.07.2017-18:00:00 22.4326 03.07.2017-19:00:00 22.4476 03.07.2017-20:00:00 22.4476 03.07.2017-21:00:00 22.4476 03.07.2017-22:00:00 22.4376 03.07.2017-23:00:00 22.4426 03.08.2017-00:00:00 22.4577 03.08.2017-01:00:00 22.5079 03.08.2017-02:00:00 22.5581 03.08.2017-03:00:00 22.5883 03.08.2017-04:00:00 22.5983 03.08.2017-05:00:00 22.6033 03.08.2017-06:00:00 22.6184 03.08.2017-07:00:00 22.6184 03.08.2017-08:00:00 22.6184 03.08.2017-09:00:00 22.6033 03.08.2017-10:00:00 22.6033 03.08.2017-11:00:00 22.5983 03.08.2017-12:00:00 22.5983 03.08.2017-13:00:00 22.6083 03.08.2017-14:00:00 22.6083 03.08.2017-15:00:00 22.6134 03.08.2017-16:00:00 22.6284 03.08.2017-17:00:00 22.6284 03.08.2017-18:00:00 22.6284 03.08.2017-19:00:00 22.6284 03.08.2017-20:00:00 22.6284 03.08.2017-21:00:00 22.6284 03.08.2017-22:00:00 22.6234 03.08.2017-23:00:00 22.6184 03.09.2017-00:00:00 22.6083 03.09.2017-01:00:00 22.6033 03.09.2017-02:00:00 22.5883 03.09.2017-03:00:00 22.5732 03.09.2017-04:00:00 22.5782 03.09.2017-05:00:00 22.5732 03.09.2017-06:00:00 22.5732 03.09.2017-07:00:00 22.5682 03.09.2017-08:00:00 22.5581 03.09.2017-09:00:00 22.5531 03.09.2017-10:00:00 22.5531 03.09.2017-11:00:00 22.5431 03.09.2017-12:00:00 22.5230 03.09.2017-13:00:00 22.5180 03.09.2017-14:00:00 22.5230 03.09.2017-15:00:00 22.5330 03.09.2017-16:00:00 22.5631 03.09.2017-17:00:00 22.6385 03.09.2017-18:00:00 22.7992 03.09.2017-19:00:00 22.9498 03.09.2017-20:00:00 23.0653 03.09.2017-21:00:00 23.1607 03.09.2017-22:00:00 23.2110 03.09.2017-23:00:00 23.2461 03.10.2017-00:00:00 23.2662 03.10.2017-01:00:00 23.3767 03.10.2017-02:00:00 23.4821 03.10.2017-03:00:00 23.5826 03.10.2017-04:00:00 23.6428 03.10.2017-05:00:00 23.6981 03.10.2017-06:00:00 23.7835 03.10.2017-07:00:00 23.8437 03.10.2017-08:00:00 23.9241 03.10.2017-09:00:00 23.9894 03.10.2017-10:00:00 24.0446 03.10.2017-11:00:00 24.0898 03.10.2017-12:00:00 24.1501 03.10.2017-13:00:00 24.1601 03.10.2017-14:00:00 24.1701 03.10.2017-15:00:00 24.1752 03.10.2017-16:00:00 24.2053 03.10.2017-17:00:00 24.2204 03.10.2017-18:00:00 24.2304 03.10.2017-19:00:00 24.2354 03.10.2017-20:00:00 24.2605 03.10.2017-21:00:00 24.2806 03.10.2017-22:00:00 24.2957 03.10.2017-23:00:00 24.3007 03.11.2017-00:00:00 24.3108 03.11.2017-01:00:00 24.3258 03.11.2017-02:00:00 24.3208 03.11.2017-03:00:00 24.3158 03.11.2017-04:00:00 24.3208 03.11.2017-05:00:00 24.3208 03.11.2017-06:00:00 24.3108 03.11.2017-07:00:00 24.3057 03.11.2017-08:00:00 24.3258 03.11.2017-09:00:00 24.3660 03.11.2017-10:00:00 24.4564 03.11.2017-11:00:00 24.5618 03.11.2017-12:00:00 24.6573 03.11.2017-13:00:00 24.7677 03.11.2017-14:00:00 24.8531 03.11.2017-15:00:00 24.9335 03.11.2017-16:00:00 24.9887 03.11.2017-17:00:00 25.0389 03.11.2017-18:00:00 25.1042 03.11.2017-19:00:00 25.1293 03.11.2017-20:00:00 25.1444 03.11.2017-21:00:00 25.1695 03.11.2017-22:00:00 25.1896 03.11.2017-23:00:00 25.1996 03.12.2017-00:00:00 25.1996 03.12.2017-01:00:00 25.1896 03.12.2017-02:00:00 25.1996 03.12.2017-03:00:00 25.1946 03.12.2017-04:00:00 25.1896 03.12.2017-05:00:00 25.1996 03.12.2017-06:00:00 25.2046 03.12.2017-07:00:00 25.2046 03.12.2017-08:00:00 25.2046 03.12.2017-09:00:00 25.1896 03.12.2017-10:00:00 25.1896 03.12.2017-11:00:00 25.1846 03.12.2017-12:00:00 25.1996 03.12.2017-13:00:00 25.1996 03.12.2017-14:00:00 25.2097 03.12.2017-15:00:00 25.2046 03.12.2017-16:00:00 25.2046 03.12.2017-17:00:00 25.2046 03.12.2017-18:00:00 25.1996 03.12.2017-19:00:00 25.1946 03.12.2017-20:00:00 25.1946 03.12.2017-21:00:00 25.1896 03.12.2017-22:00:00 25.1846 03.12.2017-23:00:00 25.1745 03.13.2017-00:00:00 25.1695 03.13.2017-01:00:00 25.1594 03.13.2017-02:00:00 25.1394 03.13.2017-03:00:00 25.1343 03.13.2017-04:00:00 25.1293 03.13.2017-05:00:00 25.1394 03.13.2017-06:00:00 25.1594 03.13.2017-07:00:00 25.2498 03.13.2017-08:00:00 25.3955 03.13.2017-09:00:00 25.5110 03.13.2017-10:00:00 25.6717 03.13.2017-11:00:00 25.7922 03.13.2017-12:00:00 25.9077 03.13.2017-13:00:00 26.0081 03.13.2017-14:00:00 26.1287 03.13.2017-15:00:00 26.1839 03.13.2017-16:00:00 26.2291 03.13.2017-17:00:00 26.2793 03.13.2017-18:00:00 26.3245 03.13.2017-19:00:00 26.3496 03.13.2017-20:00:00 26.3647 03.13.2017-21:00:00 26.3697 03.13.2017-22:00:00 26.3697 03.13.2017-23:00:00 26.3798 03.14.2017-00:00:00 26.3798 03.14.2017-01:00:00 26.3798 03.14.2017-02:00:00 26.3898 03.14.2017-03:00:00 26.4551 03.14.2017-04:00:00 26.5555 03.14.2017-05:00:00 26.6158 03.14.2017-06:00:00 26.6509 03.14.2017-07:00:00 26.6811 03.14.2017-08:00:00 26.7011 03.14.2017-09:00:00 26.7263 03.14.2017-10:00:00 26.7212 03.14.2017-11:00:00 26.7212 03.14.2017-12:00:00 26.7313 03.14.2017-13:00:00 26.7363 03.14.2017-14:00:00 26.7664 03.14.2017-15:00:00 26.8066 03.14.2017-16:00:00 26.8167 03.14.2017-17:00:00 26.8367 03.14.2017-18:00:00 26.8719 03.14.2017-19:00:00 26.9221 03.14.2017-20:00:00 26.9974 03.14.2017-21:00:00 27.0878 03.14.2017-22:00:00 27.1381 03.14.2017-23:00:00 27.2134 03.15.2017-00:00:00 27.2284 03.15.2017-01:00:00 27.2686 03.15.2017-02:00:00 27.3088 03.15.2017-03:00:00 27.3590 03.15.2017-04:00:00 27.3992 03.15.2017-05:00:00 27.4444 03.15.2017-06:00:00 27.4896 03.15.2017-07:00:00 27.5197 03.15.2017-08:00:00 27.5498 03.15.2017-09:00:00 27.5699 03.15.2017-10:00:00 27.5750 03.15.2017-11:00:00 27.5750 03.15.2017-12:00:00 27.5850 03.15.2017-13:00:00 27.5850 03.15.2017-14:00:00 27.5699 03.15.2017-15:00:00 27.5699 03.15.2017-16:00:00 27.5750 03.15.2017-17:00:00 27.5699 03.15.2017-18:00:00 27.5649 03.15.2017-19:00:00 27.5699 03.15.2017-20:00:00 27.5750 03.15.2017-21:00:00 27.5850 03.15.2017-22:00:00 27.5950 03.15.2017-23:00:00 27.6051 03.16.2017-00:00:00 27.6201 03.16.2017-01:00:00 27.6252 03.16.2017-02:00:00 27.6302 03.16.2017-03:00:00 27.6151 03.16.2017-04:00:00 27.6001 03.16.2017-05:00:00 27.5850 03.16.2017-06:00:00 27.5549 03.16.2017-07:00:00 27.5448 03.16.2017-08:00:00 27.5348 03.16.2017-09:00:00 27.5147 03.16.2017-10:00:00 27.5197 03.16.2017-11:00:00 27.5097 03.16.2017-12:00:00 27.5046 03.16.2017-13:00:00 27.4996 03.16.2017-14:00:00 27.4846 03.16.2017-15:00:00 27.4695 03.16.2017-16:00:00 27.4594 03.16.2017-17:00:00 27.4544 03.16.2017-18:00:00 27.4394 03.16.2017-19:00:00 27.4193 03.16.2017-20:00:00 27.4143 03.16.2017-21:00:00 27.4092 03.16.2017-22:00:00 27.3942 03.16.2017-23:00:00 27.3691 03.17.2017-00:00:00 27.3691 03.17.2017-01:00:00 27.3540 03.17.2017-02:00:00 27.3389 03.17.2017-03:00:00 27.3339 03.17.2017-04:00:00 27.3289 03.17.2017-05:00:00 27.3088 03.17.2017-06:00:00 27.3038 03.17.2017-07:00:00 27.2787 03.17.2017-08:00:00 27.2686 03.17.2017-09:00:00 27.2536 03.17.2017-10:00:00 27.2234 03.17.2017-11:00:00 27.2134 03.17.2017-12:00:00 27.1933 03.17.2017-13:00:00 27.1682 03.17.2017-14:00:00 27.1581 03.17.2017-15:00:00 27.1431 03.17.2017-16:00:00 27.1431 03.17.2017-17:00:00 27.1481 03.17.2017-18:00:00 27.1581 03.17.2017-19:00:00 27.1782 03.17.2017-20:00:00 27.1933 03.17.2017-21:00:00 27.2234 03.17.2017-22:00:00 27.2435 03.17.2017-23:00:00 27.2636 03.18.2017-00:00:00 27.2987 03.18.2017-01:00:00 27.3138 03.18.2017-02:00:00 27.3339 03.18.2017-03:00:00 27.3339 03.18.2017-04:00:00 27.3188 03.18.2017-05:00:00 27.3188 03.18.2017-06:00:00 27.4193 03.18.2017-07:00:00 27.4996 03.18.2017-08:00:00 27.5649 03.18.2017-09:00:00 27.6302 03.18.2017-10:00:00 27.6503 03.18.2017-11:00:00 27.6553 03.18.2017-12:00:00 27.6503 03.18.2017-13:00:00 27.6553 03.18.2017-14:00:00 27.6402 03.18.2017-15:00:00 27.6402 03.18.2017-16:00:00 27.6302 03.18.2017-17:00:00 27.6201 03.18.2017-18:00:00 27.6252 03.18.2017-19:00:00 27.6051 03.18.2017-20:00:00 27.6001 03.18.2017-21:00:00 27.5900 03.18.2017-22:00:00 27.5850 03.18.2017-23:00:00 27.5800 03.19.2017-00:00:00 27.5699 03.19.2017-01:00:00 27.5498 03.19.2017-02:00:00 27.5247 03.19.2017-03:00:00 27.5147 03.19.2017-04:00:00 27.4996 03.19.2017-05:00:00 27.4896 03.19.2017-06:00:00 27.4795 03.19.2017-07:00:00 27.4695 03.19.2017-08:00:00 27.4343 03.19.2017-09:00:00 27.4293 03.19.2017-10:00:00 27.4193 03.19.2017-11:00:00 27.4042 03.19.2017-12:00:00 27.3891 03.19.2017-13:00:00 27.3691 03.19.2017-14:00:00 27.3640 03.19.2017-15:00:00 27.3490 03.19.2017-16:00:00 27.3339 03.19.2017-17:00:00 27.3188 03.19.2017-18:00:00 27.2937 03.19.2017-19:00:00 27.2787 03.19.2017-20:00:00 27.2586 03.19.2017-21:00:00 27.2335 03.19.2017-22:00:00 27.2033 03.19.2017-23:00:00 27.1832 03.20.2017-00:00:00 27.1682 03.20.2017-01:00:00 27.1431 03.20.2017-02:00:00 27.1230 03.20.2017-03:00:00 27.1029 03.20.2017-04:00:00 27.0878 03.20.2017-05:00:00 27.0728 03.20.2017-06:00:00 27.0577 03.20.2017-07:00:00 27.0276 03.20.2017-08:00:00 27.0075 03.20.2017-09:00:00 26.9924 03.20.2017-10:00:00 26.9673 03.20.2017-11:00:00 26.9623 03.20.2017-12:00:00 26.9472 03.20.2017-13:00:00 26.9322 03.20.2017-14:00:00 26.9070 03.20.2017-15:00:00 26.8970 03.20.2017-16:00:00 26.8819 03.20.2017-17:00:00 26.8669 03.20.2017-18:00:00 26.8518 03.20.2017-19:00:00 26.8217 03.20.2017-20:00:00 26.7966 03.20.2017-21:00:00 26.7614 03.20.2017-22:00:00 26.7514 03.20.2017-23:00:00 26.7263 03.21.2017-00:00:00 26.7112 03.21.2017-01:00:00 26.7112 03.21.2017-02:00:00 26.6961 03.21.2017-03:00:00 26.6961 03.21.2017-04:00:00 26.6961 03.21.2017-05:00:00 26.6811 03.21.2017-06:00:00 26.6710 03.21.2017-07:00:00 26.6610 03.21.2017-08:00:00 26.6560 03.21.2017-09:00:00 26.6560 03.21.2017-10:00:00 26.6509 03.21.2017-11:00:00 26.6409 03.21.2017-12:00:00 26.6359 03.21.2017-13:00:00 26.6258 03.21.2017-14:00:00 26.6158 03.21.2017-15:00:00 26.6158 03.21.2017-16:00:00 26.6057 03.21.2017-17:00:00 26.6057 03.21.2017-18:00:00 26.5907 03.21.2017-19:00:00 26.5856 03.21.2017-20:00:00 26.5756 03.21.2017-21:00:00 26.5706 03.21.2017-22:00:00 26.5405 03.21.2017-23:00:00 26.5304 03.22.2017-00:00:00 26.5153 03.22.2017-01:00:00 26.5605 03.22.2017-02:00:00 26.5555 03.22.2017-03:00:00 26.5555 03.22.2017-04:00:00 26.5555 03.22.2017-05:00:00 26.5505 03.22.2017-06:00:00 26.5354 03.22.2017-07:00:00 26.5354 03.22.2017-08:00:00 26.5204 03.22.2017-09:00:00 26.5103 03.22.2017-10:00:00 26.5103 03.22.2017-11:00:00 26.5003 03.22.2017-12:00:00 26.4902 03.22.2017-13:00:00 26.4852 03.22.2017-14:00:00 26.4802 03.22.2017-15:00:00 26.4902 03.22.2017-16:00:00 26.4953 03.22.2017-17:00:00 26.5405 03.22.2017-18:00:00 26.5605 03.22.2017-19:00:00 26.5706 03.22.2017-20:00:00 26.5656 03.22.2017-21:00:00 26.5455 03.22.2017-22:00:00 26.5455 03.22.2017-23:00:00 26.5405 03.23.2017-00:00:00 26.5405 03.23.2017-01:00:00 26.5153 03.23.2017-02:00:00 26.5053 03.23.2017-03:00:00 26.5003 03.23.2017-04:00:00 26.4953 03.23.2017-05:00:00 26.4902 03.23.2017-06:00:00 26.4752 03.23.2017-07:00:00 26.4752 03.23.2017-08:00:00 26.4450 03.23.2017-09:00:00 26.4501 03.23.2017-10:00:00 26.4350 03.23.2017-11:00:00 26.4249 03.23.2017-12:00:00 26.4049 03.23.2017-13:00:00 26.3998 03.23.2017-14:00:00 26.3798 03.23.2017-15:00:00 26.3697 03.23.2017-16:00:00 26.3546 03.23.2017-17:00:00 26.3396 03.23.2017-18:00:00 26.3094 03.23.2017-19:00:00 26.2944 03.23.2017-20:00:00 26.2793 03.23.2017-21:00:00 26.2843 03.23.2017-22:00:00 26.2894 03.23.2017-23:00:00 26.2793 03.24.2017-00:00:00 26.3044 03.24.2017-01:00:00 26.3145 03.24.2017-02:00:00 26.3798 03.24.2017-03:00:00 26.4249 03.24.2017-04:00:00 26.4601 03.24.2017-05:00:00 26.4701 03.24.2017-06:00:00 26.4651 03.24.2017-07:00:00 26.4601 03.24.2017-08:00:00 26.4551 03.24.2017-09:00:00 26.4601 03.24.2017-10:00:00 26.4400 03.24.2017-11:00:00 26.4501 03.24.2017-12:00:00 26.4551 03.24.2017-13:00:00 26.4752 03.24.2017-14:00:00 26.4802 03.24.2017-15:00:00 26.4802 03.24.2017-16:00:00 26.4802 03.24.2017-17:00:00 26.4802 03.24.2017-18:00:00 26.5053 03.24.2017-19:00:00 26.5354 03.24.2017-20:00:00 26.5957 03.24.2017-21:00:00 26.6057 03.24.2017-22:00:00 26.7011 03.24.2017-23:00:00 26.7463 03.25.2017-00:00:00 26.7715 03.25.2017-01:00:00 26.7715 03.25.2017-02:00:00 26.7664 03.25.2017-03:00:00 26.7614 03.25.2017-04:00:00 26.7463 03.25.2017-05:00:00 26.7463 03.25.2017-06:00:00 26.7363 03.25.2017-07:00:00 26.7363 03.25.2017-08:00:00 26.7162 03.25.2017-09:00:00 26.7011 03.25.2017-10:00:00 26.6961 03.25.2017-11:00:00 26.6861 03.25.2017-12:00:00 26.6811 03.25.2017-13:00:00 26.6710 03.25.2017-14:00:00 26.6409 03.25.2017-15:00:00 26.6258 03.25.2017-16:00:00 26.6258 03.25.2017-17:00:00 26.6208 03.25.2017-18:00:00 26.6158 03.25.2017-19:00:00 26.6057 03.25.2017-20:00:00 26.5806 03.25.2017-21:00:00 26.5806 03.25.2017-22:00:00 26.5656 03.25.2017-23:00:00 26.5505 03.26.2017-00:00:00 26.5354 03.26.2017-01:00:00 26.5153 03.26.2017-02:00:00 26.4852 03.26.2017-03:00:00 26.4701 03.26.2017-04:00:00 26.4601 03.26.2017-05:00:00 26.4350 03.26.2017-06:00:00 26.4099 03.26.2017-07:00:00 26.4099 03.26.2017-08:00:00 26.3998 03.26.2017-09:00:00 26.3848 03.26.2017-10:00:00 26.3798 03.26.2017-11:00:00 26.3697 03.26.2017-12:00:00 26.3546 03.26.2017-13:00:00 26.3446 03.26.2017-14:00:00 26.3245 03.26.2017-15:00:00 26.3245 03.26.2017-16:00:00 26.3496 03.26.2017-17:00:00 26.3496 03.26.2017-18:00:00 26.3446 03.26.2017-19:00:00 26.3597 03.26.2017-20:00:00 26.3697 03.26.2017-21:00:00 26.3647 03.26.2017-22:00:00 26.3647 03.26.2017-23:00:00 26.3647 03.27.2017-00:00:00 26.3546 03.27.2017-01:00:00 26.3597 03.27.2017-02:00:00 26.3597 03.27.2017-03:00:00 26.3647 03.27.2017-04:00:00 26.3597 03.27.2017-05:00:00 26.3546 03.27.2017-06:00:00 26.3697 03.27.2017-07:00:00 26.3948 03.27.2017-08:00:00 26.4099 03.27.2017-09:00:00 26.4199 03.27.2017-10:00:00 26.4300 03.27.2017-11:00:00 26.4149 03.27.2017-12:00:00 26.4149 03.27.2017-13:00:00 26.4199 03.27.2017-14:00:00 26.4300 03.27.2017-15:00:00 26.4300 03.27.2017-16:00:00 26.4400 03.27.2017-17:00:00 26.4551 03.27.2017-18:00:00 26.4601 03.27.2017-19:00:00 26.4752 03.27.2017-20:00:00 26.4752 03.27.2017-21:00:00 26.4802 03.27.2017-22:00:00 26.4752 03.27.2017-23:00:00 26.4802 03.28.2017-00:00:00 26.4802 03.28.2017-01:00:00 26.4752 03.28.2017-02:00:00 26.4752 03.28.2017-03:00:00 26.4802 03.28.2017-04:00:00 26.4852 03.28.2017-05:00:00 26.4953 03.28.2017-06:00:00 26.4802 03.28.2017-07:00:00 26.4802 03.28.2017-08:00:00 26.5003 03.28.2017-09:00:00 26.5405 03.28.2017-10:00:00 26.6007 03.28.2017-11:00:00 26.6409 03.28.2017-12:00:00 26.6760 03.28.2017-13:00:00 26.7212 03.28.2017-14:00:00 26.7564 03.28.2017-15:00:00 26.7966 03.28.2017-16:00:00 26.8167 03.28.2017-17:00:00 26.8116 03.28.2017-18:00:00 26.8167 03.28.2017-19:00:00 26.8167 03.28.2017-20:00:00 26.8217 03.28.2017-21:00:00 26.8116 03.28.2017-22:00:00 26.8116 03.28.2017-23:00:00 26.8367 03.29.2017-00:00:00 26.8568 03.29.2017-01:00:00 26.8769 03.29.2017-02:00:00 26.8920 03.29.2017-03:00:00 26.9070 03.29.2017-04:00:00 26.9070 03.29.2017-05:00:00 26.9171 03.29.2017-06:00:00 26.9472 03.29.2017-07:00:00 26.9573 03.29.2017-08:00:00 27.0577 03.29.2017-09:00:00 27.1129 03.29.2017-10:00:00 27.1682 03.29.2017-11:00:00 27.2234 03.29.2017-12:00:00 27.2536 03.29.2017-13:00:00 27.2686 03.29.2017-14:00:00 27.2736 03.29.2017-15:00:00 27.2736 03.29.2017-16:00:00 27.2987 03.29.2017-17:00:00 27.3339 03.29.2017-18:00:00 27.3540 03.29.2017-19:00:00 27.3540 03.29.2017-20:00:00 27.3490 03.29.2017-21:00:00 27.3490 03.29.2017-22:00:00 27.3439 03.29.2017-23:00:00 27.3439 03.30.2017-00:00:00 27.3239 03.30.2017-01:00:00 27.3188 03.30.2017-02:00:00 27.3188 03.30.2017-03:00:00 27.3038 03.30.2017-04:00:00 27.2987 03.30.2017-05:00:00 27.2937 03.30.2017-06:00:00 27.2937 03.30.2017-07:00:00 27.2787 03.30.2017-08:00:00 27.2736 03.30.2017-09:00:00 27.2686 03.30.2017-10:00:00 27.2586 03.30.2017-11:00:00 27.2385 03.30.2017-12:00:00 27.2335 03.30.2017-13:00:00 27.2134 03.30.2017-14:00:00 27.2033 03.30.2017-15:00:00 27.1983 03.30.2017-16:00:00 27.1832 03.30.2017-17:00:00 27.1632 03.30.2017-18:00:00 27.1481 03.30.2017-19:00:00 27.1431 03.30.2017-20:00:00 27.1431 03.30.2017-21:00:00 27.1330 03.30.2017-22:00:00 27.1180 03.30.2017-23:00:00 27.1079 03.31.2017-00:00:00 27.0828 03.31.2017-01:00:00 27.0627 03.31.2017-02:00:00 27.0426 03.31.2017-03:00:00 27.0326 03.31.2017-04:00:00 27.0225 03.31.2017-05:00:00 26.9974 03.31.2017-06:00:00 26.9924 03.31.2017-07:00:00 26.9673 03.31.2017-08:00:00 26.9522 03.31.2017-09:00:00 26.9472 03.31.2017-10:00:00 26.9472 03.31.2017-11:00:00 26.9271 03.31.2017-12:00:00 26.9070 03.31.2017-13:00:00 26.8920 03.31.2017-14:00:00 26.8920 03.31.2017-15:00:00 26.8920 03.31.2017-16:00:00 26.8819 03.31.2017-17:00:00 26.8568 03.31.2017-18:00:00 26.8217 03.31.2017-19:00:00 26.8116 03.31.2017-20:00:00 26.7966 03.31.2017-21:00:00 26.7765 03.31.2017-22:00:00 26.7715 03.31.2017-23:00:00 26.7715 04.01.2017-00:00:00 26.7564 04.01.2017-01:00:00 26.7363 04.01.2017-02:00:00 26.7212 04.01.2017-03:00:00 26.7162 04.01.2017-04:00:00 26.7162 04.01.2017-05:00:00 26.7062 04.01.2017-06:00:00 26.6811 04.01.2017-07:00:00 26.6811 04.01.2017-08:00:00 26.7363 04.01.2017-09:00:00 26.7865 04.01.2017-10:00:00 26.8267 04.01.2017-11:00:00 26.8217 04.01.2017-12:00:00 26.8066 04.01.2017-13:00:00 26.7966 04.01.2017-14:00:00 26.7815 04.01.2017-15:00:00 26.7815 04.01.2017-16:00:00 26.7564 04.01.2017-17:00:00 26.7363 04.01.2017-18:00:00 26.7112 04.01.2017-19:00:00 26.7765 04.01.2017-20:00:00 26.8870 04.01.2017-21:00:00 26.9271 04.01.2017-22:00:00 26.9472 04.01.2017-23:00:00 26.9271 04.02.2017-00:00:00 26.9171 04.02.2017-01:00:00 26.9171 04.02.2017-02:00:00 26.9121 04.02.2017-03:00:00 26.9121 04.02.2017-04:00:00 26.9070 04.02.2017-05:00:00 26.9020 04.02.2017-06:00:00 26.8920 04.02.2017-07:00:00 26.8769 04.02.2017-08:00:00 26.8719 04.02.2017-09:00:00 26.8669 04.02.2017-10:00:00 26.8518 04.02.2017-11:00:00 26.8217 04.02.2017-12:00:00 26.8116 04.02.2017-13:00:00 26.7966 04.02.2017-14:00:00 26.7966 04.02.2017-15:00:00 26.8016 04.02.2017-16:00:00 26.7915 04.02.2017-17:00:00 26.7865 04.02.2017-18:00:00 26.7664 04.02.2017-19:00:00 26.7514 04.02.2017-20:00:00 26.7313 04.02.2017-21:00:00 26.7112 04.02.2017-22:00:00 26.6961 04.02.2017-23:00:00 26.6961 04.03.2017-00:00:00 26.6861 04.03.2017-01:00:00 26.6861 04.03.2017-02:00:00 26.6710 04.03.2017-03:00:00 26.6660 04.03.2017-04:00:00 26.6560 04.03.2017-05:00:00 26.6359 04.03.2017-06:00:00 26.6158 04.03.2017-07:00:00 26.6108 04.03.2017-08:00:00 26.5957 04.03.2017-09:00:00 26.5806 04.03.2017-10:00:00 26.5706 04.03.2017-11:00:00 26.5505 04.03.2017-12:00:00 26.5405 04.03.2017-13:00:00 26.5354 04.03.2017-14:00:00 26.5254 04.03.2017-15:00:00 26.5003 04.03.2017-16:00:00 26.4953 04.03.2017-17:00:00 26.4752 04.03.2017-18:00:00 26.4501 04.03.2017-19:00:00 26.4350 04.03.2017-20:00:00 26.4149 04.03.2017-21:00:00 26.4049 04.03.2017-22:00:00 26.3998 04.03.2017-23:00:00 26.3848 04.04.2017-00:00:00 26.3747 04.04.2017-01:00:00 26.3647 04.04.2017-02:00:00 26.3597 04.04.2017-03:00:00 26.3496 04.04.2017-04:00:00 26.3295 04.04.2017-05:00:00 26.3044 04.04.2017-06:00:00 26.2944 04.04.2017-07:00:00 26.2743 04.04.2017-08:00:00 26.2542 04.04.2017-09:00:00 26.2341 04.04.2017-10:00:00 26.2191 04.04.2017-11:00:00 26.1939 04.04.2017-12:00:00 26.1839 04.04.2017-13:00:00 26.1739 04.04.2017-14:00:00 26.1437 04.04.2017-15:00:00 26.1236 04.04.2017-16:00:00 26.1035 04.04.2017-17:00:00 26.0885 04.04.2017-18:00:00 26.0784 04.04.2017-19:00:00 26.0684 04.04.2017-20:00:00 26.0533 04.04.2017-21:00:00 26.0433 04.04.2017-22:00:00 26.0433 04.04.2017-23:00:00 26.0634 04.05.2017-00:00:00 26.0835 04.05.2017-01:00:00 26.1086 04.05.2017-02:00:00 26.1739 04.05.2017-03:00:00 26.1990 04.05.2017-04:00:00 26.2341 04.05.2017-05:00:00 26.2693 04.05.2017-06:00:00 26.2894 04.05.2017-07:00:00 26.3044 04.05.2017-08:00:00 26.2994 04.05.2017-09:00:00 26.2894 04.05.2017-10:00:00 26.2994 04.05.2017-11:00:00 26.3145 04.05.2017-12:00:00 26.3195 04.05.2017-13:00:00 26.3245 04.05.2017-14:00:00 26.3245 04.05.2017-15:00:00 26.3295 04.05.2017-16:00:00 26.3798 04.05.2017-17:00:00 26.4249 04.05.2017-18:00:00 26.4551 04.05.2017-19:00:00 26.4601 04.05.2017-20:00:00 26.4701 04.05.2017-21:00:00 26.4752 04.05.2017-22:00:00 26.4651 04.05.2017-23:00:00 26.4601 04.06.2017-00:00:00 26.4551 04.06.2017-01:00:00 26.4501 04.06.2017-02:00:00 26.4450 04.06.2017-03:00:00 26.4501 04.06.2017-04:00:00 26.4450 04.06.2017-05:00:00 26.4350 04.06.2017-06:00:00 26.4350 04.06.2017-07:00:00 26.4300 04.06.2017-08:00:00 26.4300 04.06.2017-09:00:00 26.4249 04.06.2017-10:00:00 26.4099 04.06.2017-11:00:00 26.4099 04.06.2017-12:00:00 26.3998 04.06.2017-13:00:00 26.4049 04.06.2017-14:00:00 26.3948 04.06.2017-15:00:00 26.3948 04.06.2017-16:00:00 26.3798 04.06.2017-17:00:00 26.3747 04.06.2017-18:00:00 26.3798 04.06.2017-19:00:00 26.3848 04.06.2017-20:00:00 26.3647 04.06.2017-21:00:00 26.3546 04.06.2017-22:00:00 26.3597 04.06.2017-23:00:00 26.3496 04.07.2017-00:00:00 26.3446 04.07.2017-01:00:00 26.3446 04.07.2017-02:00:00 26.3496 04.07.2017-03:00:00 26.3747 04.07.2017-04:00:00 26.3747 04.07.2017-05:00:00 26.3647 04.07.2017-06:00:00 26.3597 04.07.2017-07:00:00 26.3546 04.07.2017-08:00:00 26.3546 04.07.2017-09:00:00 26.3496 04.07.2017-10:00:00 26.3496 04.07.2017-11:00:00 26.3346 04.07.2017-12:00:00 26.3346 04.07.2017-13:00:00 26.3245 04.07.2017-14:00:00 26.3245 04.07.2017-15:00:00 26.3044 04.07.2017-16:00:00 26.2994 04.07.2017-17:00:00 26.2994 04.07.2017-18:00:00 26.2793 04.07.2017-19:00:00 26.2542 04.07.2017-20:00:00 26.2391 04.07.2017-21:00:00 26.2341 04.07.2017-22:00:00 26.2391 04.07.2017-23:00:00 26.2241 04.08.2017-00:00:00 26.2140 04.08.2017-01:00:00 26.2040 04.08.2017-02:00:00 26.1990 04.08.2017-03:00:00 26.1789 04.08.2017-04:00:00 26.1638 04.08.2017-05:00:00 26.1538 04.08.2017-06:00:00 26.1437 04.08.2017-07:00:00 26.1337 04.08.2017-08:00:00 26.1236 04.08.2017-09:00:00 26.1186 04.08.2017-10:00:00 26.1035 04.08.2017-11:00:00 26.0885 04.08.2017-12:00:00 26.0784 04.08.2017-13:00:00 26.0634 04.08.2017-14:00:00 26.0533 04.08.2017-15:00:00 26.0483 04.08.2017-16:00:00 26.0584 04.08.2017-17:00:00 26.0684 04.08.2017-18:00:00 26.0734 04.08.2017-19:00:00 26.0584 04.08.2017-20:00:00 26.0533 04.08.2017-21:00:00 26.0433 04.08.2017-22:00:00 26.0332 04.08.2017-23:00:00 26.0232 04.09.2017-00:00:00 26.0132 04.09.2017-01:00:00 26.0031 04.09.2017-02:00:00 25.9981 04.09.2017-03:00:00 25.9780 04.09.2017-04:00:00 25.9579 04.09.2017-05:00:00 25.9479 04.09.2017-06:00:00 25.9278 04.09.2017-07:00:00 25.9127 04.09.2017-08:00:00 25.8977 04.09.2017-09:00:00 25.8826 04.09.2017-10:00:00 25.8675 04.09.2017-11:00:00 25.8474 04.09.2017-12:00:00 25.8374 04.09.2017-13:00:00 25.8324 04.09.2017-14:00:00 25.8123 04.09.2017-15:00:00 25.7972 04.09.2017-16:00:00 25.7972 04.09.2017-17:00:00 25.7872 04.09.2017-18:00:00 25.7771 04.09.2017-19:00:00 25.7721 04.09.2017-20:00:00 25.7671 04.09.2017-21:00:00 25.7621 04.09.2017-22:00:00 25.7570 04.09.2017-23:00:00 25.7470 04.10.2017-00:00:00 25.7470 04.10.2017-01:00:00 25.7420 04.10.2017-02:00:00 25.7370 04.10.2017-03:00:00 25.7319 04.10.2017-04:00:00 25.7169 04.10.2017-05:00:00 25.6867 04.10.2017-06:00:00 25.6717 04.10.2017-07:00:00 25.6667 04.10.2017-08:00:00 25.6466 04.10.2017-09:00:00 25.6315 04.10.2017-10:00:00 25.6215 04.10.2017-11:00:00 25.6014 04.10.2017-12:00:00 25.5913 04.10.2017-13:00:00 25.5863 04.10.2017-14:00:00 25.5813 04.10.2017-15:00:00 25.6014 04.10.2017-16:00:00 25.5963 04.10.2017-17:00:00 25.6968 04.10.2017-18:00:00 25.7570 04.10.2017-19:00:00 25.7520 04.10.2017-20:00:00 25.7570 04.10.2017-21:00:00 25.7269 04.10.2017-22:00:00 25.6968 04.10.2017-23:00:00 25.6918 04.11.2017-00:00:00 25.6667 04.11.2017-01:00:00 25.6616 04.11.2017-02:00:00 25.6516 04.11.2017-03:00:00 25.6365 04.11.2017-04:00:00 25.6064 04.11.2017-05:00:00 25.5863 04.11.2017-06:00:00 25.5612 04.11.2017-07:00:00 25.5361 04.11.2017-08:00:00 25.5260 04.11.2017-09:00:00 25.5009 04.11.2017-10:00:00 25.4758 04.11.2017-11:00:00 25.4658 04.11.2017-12:00:00 25.4407 04.11.2017-13:00:00 25.4105 04.11.2017-14:00:00 25.4156 04.11.2017-15:00:00 25.4005 04.11.2017-16:00:00 25.3955 04.11.2017-17:00:00 25.3754 04.11.2017-18:00:00 25.3653 04.11.2017-19:00:00 25.3503 04.11.2017-20:00:00 25.3302 04.11.2017-21:00:00 25.3302 04.11.2017-22:00:00 25.3001 04.11.2017-23:00:00 25.2800 04.12.2017-00:00:00 25.2599 04.12.2017-01:00:00 25.2498 04.12.2017-02:00:00 25.2448 04.12.2017-03:00:00 25.2498 04.12.2017-04:00:00 25.3001 04.12.2017-05:00:00 25.3704 04.12.2017-06:00:00 25.4055 04.12.2017-07:00:00 25.4105 04.12.2017-08:00:00 25.4055 04.12.2017-09:00:00 25.3955 04.12.2017-10:00:00 25.3955 04.12.2017-11:00:00 25.3854 04.12.2017-12:00:00 25.3603 04.12.2017-13:00:00 25.3603 04.12.2017-14:00:00 25.3553 04.12.2017-15:00:00 25.3453 04.12.2017-16:00:00 25.3603 04.12.2017-17:00:00 25.3653 04.12.2017-18:00:00 25.3653 04.12.2017-19:00:00 25.3653 04.12.2017-20:00:00 25.3704 04.12.2017-21:00:00 25.3754 04.12.2017-22:00:00 25.4256 04.12.2017-23:00:00 25.4356 04.13.2017-00:00:00 25.4758 04.13.2017-01:00:00 25.4909 04.13.2017-02:00:00 25.5311 04.13.2017-03:00:00 25.5461 04.13.2017-04:00:00 25.5562 04.13.2017-05:00:00 25.5562 04.13.2017-06:00:00 25.5662 04.13.2017-07:00:00 25.5763 04.13.2017-08:00:00 25.6114 04.13.2017-09:00:00 25.6415 04.13.2017-10:00:00 25.6415 04.13.2017-11:00:00 25.6516 04.13.2017-12:00:00 25.6516 04.13.2017-13:00:00 25.6415 04.13.2017-14:00:00 25.6315 04.13.2017-15:00:00 25.6466 04.13.2017-16:00:00 25.7068 04.13.2017-17:00:00 25.7319 04.13.2017-18:00:00 25.7269 04.13.2017-19:00:00 25.7319 04.13.2017-20:00:00 25.7319 04.13.2017-21:00:00 25.7370 04.13.2017-22:00:00 25.7219 04.13.2017-23:00:00 25.7169 04.14.2017-00:00:00 25.7118 04.14.2017-01:00:00 25.7068 04.14.2017-02:00:00 25.7118 04.14.2017-03:00:00 25.7018 04.14.2017-04:00:00 25.7068 04.14.2017-05:00:00 25.7169 04.14.2017-06:00:00 25.7169 04.14.2017-07:00:00 25.7219 04.14.2017-08:00:00 25.7721 04.14.2017-09:00:00 25.7922 04.14.2017-10:00:00 25.8073 04.14.2017-11:00:00 25.8173 04.14.2017-12:00:00 25.8173 04.14.2017-13:00:00 25.8575 04.14.2017-14:00:00 25.8977 04.14.2017-15:00:00 26.0784 04.14.2017-16:00:00 26.1487 04.14.2017-17:00:00 26.1789 04.14.2017-18:00:00 26.1889 04.14.2017-19:00:00 26.1990 04.14.2017-20:00:00 26.2040 04.14.2017-21:00:00 26.1990 04.14.2017-22:00:00 26.2090 04.14.2017-23:00:00 26.2241 04.15.2017-00:00:00 26.2241 04.15.2017-01:00:00 26.2291 04.15.2017-02:00:00 26.2191 04.15.2017-03:00:00 26.2191 04.15.2017-04:00:00 26.2090 04.15.2017-05:00:00 26.2040 04.15.2017-06:00:00 26.1889 04.15.2017-07:00:00 26.1789 04.15.2017-08:00:00 26.1739 04.15.2017-09:00:00 26.1789 04.15.2017-10:00:00 26.1739 04.15.2017-11:00:00 26.1638 04.15.2017-12:00:00 26.1588 04.15.2017-13:00:00 26.1538 04.15.2017-14:00:00 26.1387 04.15.2017-15:00:00 26.1337 04.15.2017-16:00:00 26.1236 04.15.2017-17:00:00 26.1136 04.15.2017-18:00:00 26.1035 04.15.2017-19:00:00 26.0935 04.15.2017-20:00:00 26.0835 04.15.2017-21:00:00 26.0734 04.15.2017-22:00:00 26.0483 04.15.2017-23:00:00 26.0383 04.16.2017-00:00:00 26.0332 04.16.2017-01:00:00 26.0232 04.16.2017-02:00:00 26.0081 04.16.2017-03:00:00 25.9931 04.16.2017-04:00:00 25.9730 04.16.2017-05:00:00 25.9529 04.16.2017-06:00:00 25.9378 04.16.2017-07:00:00 25.9077 04.16.2017-08:00:00 25.9027 04.16.2017-09:00:00 25.8876 04.16.2017-10:00:00 25.8625 04.16.2017-11:00:00 25.8525 04.16.2017-12:00:00 25.8424 04.16.2017-13:00:00 25.8525 04.16.2017-14:00:00 25.8525 04.16.2017-15:00:00 25.8374 04.16.2017-16:00:00 25.8374 04.16.2017-17:00:00 25.8273 04.16.2017-18:00:00 25.8073 04.16.2017-19:00:00 25.7922 04.16.2017-20:00:00 25.7922 04.16.2017-21:00:00 25.7872 04.16.2017-22:00:00 25.7822 04.16.2017-23:00:00 25.7822 04.17.2017-00:00:00 25.7721 04.17.2017-01:00:00 25.7570 04.17.2017-02:00:00 25.7420 04.17.2017-03:00:00 25.7319 04.17.2017-04:00:00 25.7169 04.17.2017-05:00:00 25.7018 04.17.2017-06:00:00 25.6767 04.17.2017-07:00:00 25.6516 04.17.2017-08:00:00 25.6466 04.17.2017-09:00:00 25.6415 04.17.2017-10:00:00 25.6315 04.17.2017-11:00:00 25.6215 04.17.2017-12:00:00 25.6164 04.17.2017-13:00:00 25.6064 04.17.2017-14:00:00 25.6064 04.17.2017-15:00:00 25.5963 04.17.2017-16:00:00 25.5763 04.17.2017-17:00:00 25.5813 04.17.2017-18:00:00 25.5763 04.17.2017-19:00:00 25.5712 04.17.2017-20:00:00 25.5763 04.17.2017-21:00:00 25.5813 04.17.2017-22:00:00 25.6114 04.17.2017-23:00:00 25.6717 04.18.2017-00:00:00 25.6867 04.18.2017-01:00:00 25.7118 04.18.2017-02:00:00 25.7269 04.18.2017-03:00:00 25.7269 04.18.2017-04:00:00 25.7219 04.18.2017-05:00:00 25.7219 04.18.2017-06:00:00 25.7219 04.18.2017-07:00:00 25.7621 04.18.2017-08:00:00 25.7671 04.18.2017-09:00:00 25.7671 04.18.2017-10:00:00 25.7621 04.18.2017-11:00:00 25.7570 04.18.2017-12:00:00 25.7420 04.18.2017-13:00:00 25.7520 04.18.2017-14:00:00 25.7570 04.18.2017-15:00:00 25.7621 04.18.2017-16:00:00 25.8022 04.18.2017-17:00:00 25.8575 04.18.2017-18:00:00 25.8725 04.18.2017-19:00:00 25.8926 04.18.2017-20:00:00 25.9027 04.18.2017-21:00:00 25.8926 04.18.2017-22:00:00 25.8826 04.18.2017-23:00:00 25.8725 04.19.2017-00:00:00 25.8575 04.19.2017-01:00:00 25.8474 04.19.2017-02:00:00 25.8273 04.19.2017-03:00:00 25.8173 04.19.2017-04:00:00 25.8123 04.19.2017-05:00:00 25.8073 04.19.2017-06:00:00 25.8022 04.19.2017-07:00:00 25.7972 04.19.2017-08:00:00 25.7972 04.19.2017-09:00:00 25.7872 04.19.2017-10:00:00 25.7872 04.19.2017-11:00:00 25.7621 04.19.2017-12:00:00 25.7370 04.19.2017-13:00:00 25.7319 04.19.2017-14:00:00 25.7269 04.19.2017-15:00:00 25.7219 04.19.2017-16:00:00 25.7219 04.19.2017-17:00:00 25.7169 04.19.2017-18:00:00 25.7219 04.19.2017-19:00:00 25.7219 04.19.2017-20:00:00 25.7269 04.19.2017-21:00:00 25.7169 04.19.2017-22:00:00 25.7118 04.19.2017-23:00:00 25.7068 04.20.2017-00:00:00 25.6918 04.20.2017-01:00:00 25.6968 04.20.2017-02:00:00 25.6767 04.20.2017-03:00:00 25.6667 04.20.2017-04:00:00 25.6566 04.20.2017-05:00:00 25.6516 04.20.2017-06:00:00 25.6466 04.20.2017-07:00:00 25.6315 04.20.2017-08:00:00 25.6164 04.20.2017-09:00:00 25.6164 04.20.2017-10:00:00 25.6164 04.20.2017-11:00:00 25.6164 04.20.2017-12:00:00 25.6164 04.20.2017-13:00:00 25.6164 04.20.2017-14:00:00 25.6014 04.20.2017-15:00:00 25.5913 04.20.2017-16:00:00 25.5913 04.20.2017-17:00:00 25.5913 04.20.2017-18:00:00 25.5913 04.20.2017-19:00:00 25.5913 04.20.2017-20:00:00 25.5813 04.20.2017-21:00:00 25.5813 04.20.2017-22:00:00 25.5763 04.20.2017-23:00:00 25.5712 04.21.2017-00:00:00 25.5662 04.21.2017-01:00:00 25.5562 04.21.2017-02:00:00 25.5511 04.21.2017-03:00:00 25.5511 04.21.2017-04:00:00 25.5311 04.21.2017-05:00:00 25.5311 04.21.2017-06:00:00 25.5210 04.21.2017-07:00:00 25.5210 04.21.2017-08:00:00 25.5060 04.21.2017-09:00:00 25.4959 04.21.2017-10:00:00 25.4808 04.21.2017-11:00:00 25.4758 04.21.2017-12:00:00 25.4708 04.21.2017-13:00:00 25.4557 04.21.2017-14:00:00 25.4256 04.21.2017-15:00:00 25.4105 04.21.2017-16:00:00 25.4105 04.21.2017-17:00:00 25.3955 04.21.2017-18:00:00 25.3854 04.21.2017-19:00:00 25.3854 04.21.2017-20:00:00 25.3754 04.21.2017-21:00:00 25.3653 04.21.2017-22:00:00 25.3503 04.21.2017-23:00:00 25.3503 04.22.2017-00:00:00 25.3302 04.22.2017-01:00:00 25.3101 04.22.2017-02:00:00 25.3051 04.22.2017-03:00:00 25.2950 04.22.2017-04:00:00 25.2850 04.22.2017-05:00:00 25.2649 04.22.2017-06:00:00 25.2599 04.22.2017-07:00:00 25.2498 04.22.2017-08:00:00 25.2498 04.22.2017-09:00:00 25.2398 04.22.2017-10:00:00 25.2348 04.22.2017-11:00:00 25.2297 04.22.2017-12:00:00 25.2097 04.22.2017-13:00:00 25.2046 04.22.2017-14:00:00 25.2097 04.22.2017-15:00:00 25.2197 04.22.2017-16:00:00 25.2147 04.22.2017-17:00:00 25.2549 04.22.2017-18:00:00 25.3151 04.22.2017-19:00:00 25.3904 04.22.2017-20:00:00 25.4005 04.22.2017-21:00:00 25.4005 04.22.2017-22:00:00 25.4055 04.22.2017-23:00:00 25.4005 04.23.2017-00:00:00 25.3904 04.23.2017-01:00:00 25.3854 04.23.2017-02:00:00 25.3854 04.23.2017-03:00:00 25.3804 04.23.2017-04:00:00 25.4055 04.23.2017-05:00:00 25.3804 04.23.2017-06:00:00 25.3955 04.23.2017-07:00:00 25.3904 04.23.2017-08:00:00 25.3854 04.23.2017-09:00:00 25.3754 04.23.2017-10:00:00 25.3804 04.23.2017-11:00:00 25.3955 04.23.2017-12:00:00 25.4206 04.23.2017-13:00:00 25.4306 04.23.2017-14:00:00 25.4407 04.23.2017-15:00:00 25.4507 04.23.2017-16:00:00 25.4859 04.23.2017-17:00:00 25.5511 04.23.2017-18:00:00 25.5913 04.23.2017-19:00:00 25.6215 04.23.2017-20:00:00 25.6315 04.23.2017-21:00:00 25.6466 04.23.2017-22:00:00 25.6817 04.23.2017-23:00:00 25.7018 04.24.2017-00:00:00 25.7018 04.24.2017-01:00:00 25.7068 04.24.2017-02:00:00 25.7169 04.24.2017-03:00:00 25.7319 04.24.2017-04:00:00 25.7370 04.24.2017-05:00:00 25.7319 04.24.2017-06:00:00 25.7319 04.24.2017-07:00:00 25.7269 04.24.2017-08:00:00 25.7169 04.24.2017-09:00:00 25.7118 04.24.2017-10:00:00 25.7169 04.24.2017-11:00:00 25.7219 04.24.2017-12:00:00 25.7169 04.24.2017-13:00:00 25.7068 04.24.2017-14:00:00 25.6968 04.24.2017-15:00:00 25.6918 04.24.2017-16:00:00 25.6817 04.24.2017-17:00:00 25.6817 04.24.2017-18:00:00 25.6767 04.24.2017-19:00:00 25.6717 04.24.2017-20:00:00 25.6667 04.24.2017-21:00:00 25.6516 04.24.2017-22:00:00 25.6365 04.24.2017-23:00:00 25.6365 04.25.2017-00:00:00 25.6265 04.25.2017-01:00:00 25.6164 04.25.2017-02:00:00 25.5963 04.25.2017-03:00:00 25.5913 04.25.2017-04:00:00 25.5813 04.25.2017-05:00:00 25.5813 04.25.2017-06:00:00 25.5562 04.25.2017-07:00:00 25.5411 04.25.2017-08:00:00 25.5411 04.25.2017-09:00:00 25.5311 04.25.2017-10:00:00 25.5110 04.25.2017-11:00:00 25.5060 04.25.2017-12:00:00 25.4859 04.25.2017-13:00:00 25.4808 04.25.2017-14:00:00 25.4708 04.25.2017-15:00:00 25.4658 04.25.2017-16:00:00 25.4457 04.25.2017-17:00:00 25.4306 04.25.2017-18:00:00 25.4256 04.25.2017-19:00:00 25.4356 04.25.2017-20:00:00 25.4356 04.25.2017-21:00:00 25.4356 04.25.2017-22:00:00 25.4356 04.25.2017-23:00:00 25.4457 04.26.2017-00:00:00 25.4457 04.26.2017-01:00:00 25.4407 04.26.2017-02:00:00 25.4557 04.26.2017-03:00:00 25.4608 04.26.2017-04:00:00 25.4557 04.26.2017-05:00:00 25.4457 04.26.2017-06:00:00 25.4407 04.26.2017-07:00:00 25.4256 04.26.2017-08:00:00 25.4156 04.26.2017-09:00:00 25.4105 04.26.2017-10:00:00 25.4105 04.26.2017-11:00:00 25.4055 04.26.2017-12:00:00 25.3955 04.26.2017-13:00:00 25.3854 04.26.2017-14:00:00 25.3904 04.26.2017-15:00:00 25.3804 04.26.2017-16:00:00 25.3804 04.26.2017-17:00:00 25.3804 04.26.2017-18:00:00 25.3603 04.26.2017-19:00:00 25.3503 04.26.2017-20:00:00 25.3352 04.26.2017-21:00:00 25.3352 04.26.2017-22:00:00 25.3252 04.26.2017-23:00:00 25.3201 04.27.2017-00:00:00 25.3352 04.27.2017-01:00:00 25.3352 04.27.2017-02:00:00 25.3252 04.27.2017-03:00:00 25.3252 04.27.2017-04:00:00 25.3201 04.27.2017-05:00:00 25.3201 04.27.2017-06:00:00 25.3201 04.27.2017-07:00:00 25.3201 04.27.2017-08:00:00 25.3051 04.27.2017-09:00:00 25.2950 04.27.2017-10:00:00 25.2900 04.27.2017-11:00:00 25.2900 04.27.2017-12:00:00 25.2850 04.27.2017-13:00:00 25.2950 04.27.2017-14:00:00 25.3252 04.27.2017-15:00:00 25.3553 04.27.2017-16:00:00 25.3453 04.27.2017-17:00:00 25.3402 04.27.2017-18:00:00 25.3453 04.27.2017-19:00:00 25.3503 04.27.2017-20:00:00 25.3453 04.27.2017-21:00:00 25.3402 04.27.2017-22:00:00 25.3352 04.27.2017-23:00:00 25.3302 04.28.2017-00:00:00 25.3302 04.28.2017-01:00:00 25.3101 04.28.2017-02:00:00 25.3101 04.28.2017-03:00:00 25.3051 04.28.2017-04:00:00 25.2900 04.28.2017-05:00:00 25.2950 04.28.2017-06:00:00 25.2800 04.28.2017-07:00:00 25.2850 04.28.2017-08:00:00 25.2749 04.28.2017-09:00:00 25.2649 04.28.2017-10:00:00 25.2649 04.28.2017-11:00:00 25.2599 04.28.2017-12:00:00 25.2599 04.28.2017-13:00:00 25.2599 04.28.2017-14:00:00 25.2448 04.28.2017-15:00:00 25.2348 04.28.2017-16:00:00 25.2297 04.28.2017-17:00:00 25.2297 04.28.2017-18:00:00 25.2297 04.28.2017-19:00:00 25.2197 04.28.2017-20:00:00 25.2147 04.28.2017-21:00:00 25.1946 04.28.2017-22:00:00 25.1695 04.28.2017-23:00:00 25.1695 04.29.2017-00:00:00 25.1343 04.29.2017-01:00:00 25.1193 04.29.2017-02:00:00 25.1042 04.29.2017-03:00:00 25.0942 04.29.2017-04:00:00 25.0690 04.29.2017-05:00:00 25.0640 04.29.2017-06:00:00 25.0540 04.29.2017-07:00:00 25.0339 04.29.2017-08:00:00 25.0239 04.29.2017-09:00:00 25.0038 04.29.2017-10:00:00 24.9987 04.29.2017-11:00:00 24.9787 04.29.2017-12:00:00 24.9787 04.29.2017-13:00:00 24.9636 04.29.2017-14:00:00 24.9636 04.29.2017-15:00:00 24.9636 04.29.2017-16:00:00 24.9736 04.29.2017-17:00:00 24.9887 04.29.2017-18:00:00 24.9837 04.29.2017-19:00:00 24.9837 04.29.2017-20:00:00 24.9837 04.29.2017-21:00:00 24.9736 04.29.2017-22:00:00 24.9736 04.29.2017-23:00:00 24.9787 04.30.2017-00:00:00 24.9837 04.30.2017-01:00:00 24.9837 04.30.2017-02:00:00 24.9887 04.30.2017-03:00:00 24.9887 04.30.2017-04:00:00 24.9837 04.30.2017-05:00:00 24.9787 04.30.2017-06:00:00 24.9887 04.30.2017-07:00:00 24.9837 04.30.2017-08:00:00 24.9686 04.30.2017-09:00:00 24.9586 04.30.2017-10:00:00 24.9586 04.30.2017-11:00:00 24.9485 04.30.2017-12:00:00 24.9335 04.30.2017-13:00:00 24.9184 04.30.2017-14:00:00 24.8933 04.30.2017-15:00:00 24.8782 04.30.2017-16:00:00 24.8581 04.30.2017-17:00:00 24.8682 04.30.2017-18:00:00 24.8531 04.30.2017-19:00:00 24.8481 04.30.2017-20:00:00 24.8431 04.30.2017-21:00:00 24.8380 04.30.2017-22:00:00 24.8230 04.30.2017-23:00:00 24.8129 05.01.2017-00:00:00 24.8129 05.01.2017-01:00:00 24.8079 05.01.2017-02:00:00 24.8029 05.01.2017-03:00:00 24.8029 05.01.2017-04:00:00 24.7979 05.01.2017-05:00:00 24.7828 05.01.2017-06:00:00 24.7728 05.01.2017-07:00:00 24.7728 05.01.2017-08:00:00 24.7627 05.01.2017-09:00:00 24.7426 05.01.2017-10:00:00 24.7326 05.01.2017-11:00:00 24.7075 05.01.2017-12:00:00 24.6874 05.01.2017-13:00:00 24.6723 05.01.2017-14:00:00 24.6673 05.01.2017-15:00:00 24.6522 05.01.2017-16:00:00 24.6372 05.01.2017-17:00:00 24.6271 05.01.2017-18:00:00 24.6221 05.01.2017-19:00:00 24.6271 05.01.2017-20:00:00 24.6171 05.01.2017-21:00:00 24.5970 05.01.2017-22:00:00 24.5970 05.01.2017-23:00:00 24.5870 05.02.2017-00:00:00 24.5719 05.02.2017-01:00:00 24.5719 05.02.2017-02:00:00 24.5568 05.02.2017-03:00:00 24.5468 05.02.2017-04:00:00 24.5367 05.02.2017-05:00:00 24.5166 05.02.2017-06:00:00 24.5116 05.02.2017-07:00:00 24.5066 05.02.2017-08:00:00 24.4815 05.02.2017-09:00:00 24.4413 05.02.2017-10:00:00 24.4263 05.02.2017-11:00:00 24.4212 05.02.2017-12:00:00 24.4112 05.02.2017-13:00:00 24.3861 05.02.2017-14:00:00 24.3811 05.02.2017-15:00:00 24.3811 05.02.2017-16:00:00 24.3509 05.02.2017-17:00:00 24.3258 05.02.2017-18:00:00 24.3258 05.02.2017-19:00:00 24.3057 05.02.2017-20:00:00 24.2957 05.02.2017-21:00:00 24.2756 05.02.2017-22:00:00 24.2706 05.02.2017-23:00:00 24.2656 05.03.2017-00:00:00 24.2605 05.03.2017-01:00:00 24.2555 05.03.2017-02:00:00 24.2404 05.03.2017-03:00:00 24.2254 05.03.2017-04:00:00 24.2003 05.03.2017-05:00:00 24.1852 05.03.2017-06:00:00 24.1551 05.03.2017-07:00:00 24.1400 05.03.2017-08:00:00 24.1300 05.03.2017-09:00:00 24.1099 05.03.2017-10:00:00 24.0898 05.03.2017-11:00:00 24.0697 05.03.2017-12:00:00 24.0597 05.03.2017-13:00:00 24.0346 05.03.2017-14:00:00 24.0195 05.03.2017-15:00:00 24.0044 05.03.2017-16:00:00 23.9743 05.03.2017-17:00:00 23.9542 05.03.2017-18:00:00 23.9442 05.03.2017-19:00:00 23.9291 05.03.2017-20:00:00 23.9190 05.03.2017-21:00:00 23.9140 05.03.2017-22:00:00 23.9090 05.03.2017-23:00:00 23.8939 05.04.2017-00:00:00 23.8789 05.04.2017-01:00:00 23.8638 05.04.2017-02:00:00 23.8538 05.04.2017-03:00:00 23.8387 05.04.2017-04:00:00 23.8186 05.04.2017-05:00:00 23.8136 05.04.2017-06:00:00 23.8086 05.04.2017-07:00:00 23.8035 05.04.2017-08:00:00 23.7784 05.04.2017-09:00:00 23.7784 05.04.2017-10:00:00 23.7684 05.04.2017-11:00:00 23.7634 05.04.2017-12:00:00 23.7433 05.04.2017-13:00:00 23.7031 05.04.2017-14:00:00 23.6880 05.04.2017-15:00:00 23.6629 05.04.2017-16:00:00 23.6428 05.04.2017-17:00:00 23.6328 05.04.2017-18:00:00 23.6228 05.04.2017-19:00:00 23.6127 05.04.2017-20:00:00 23.5826 05.04.2017-21:00:00 23.5725 05.04.2017-22:00:00 23.5575 05.04.2017-23:00:00 23.5424 05.05.2017-00:00:00 23.5424 05.05.2017-01:00:00 23.6529 05.05.2017-02:00:00 23.8186 05.05.2017-03:00:00 24.0044 05.05.2017-04:00:00 24.0747 05.05.2017-05:00:00 24.0747 05.05.2017-06:00:00 24.0797 05.05.2017-07:00:00 24.0848 05.05.2017-08:00:00 24.1049 05.05.2017-09:00:00 24.1350 05.05.2017-10:00:00 24.1802 05.05.2017-11:00:00 24.2003 05.05.2017-12:00:00 24.2153 05.05.2017-13:00:00 24.2354 05.05.2017-14:00:00 24.2455 05.05.2017-15:00:00 24.2455 05.05.2017-16:00:00 24.2455 05.05.2017-17:00:00 24.2404 05.05.2017-18:00:00 24.2354 05.05.2017-19:00:00 24.2455 05.05.2017-20:00:00 24.2404 05.05.2017-21:00:00 24.2555 05.05.2017-22:00:00 24.2555 05.05.2017-23:00:00 24.2555 05.06.2017-00:00:00 24.2555 05.06.2017-01:00:00 24.2505 05.06.2017-02:00:00 24.2404 05.06.2017-03:00:00 24.2354 05.06.2017-04:00:00 24.2204 05.06.2017-05:00:00 24.2053 05.06.2017-06:00:00 24.1902 05.06.2017-07:00:00 24.1902 05.06.2017-08:00:00 24.1852 05.06.2017-09:00:00 24.1952 05.06.2017-10:00:00 24.2003 05.06.2017-11:00:00 24.1852 05.06.2017-12:00:00 24.1802 05.06.2017-13:00:00 24.1701 05.06.2017-14:00:00 24.1701 05.06.2017-15:00:00 24.1802 05.06.2017-16:00:00 24.1802 05.06.2017-17:00:00 24.1601 05.06.2017-18:00:00 24.1601 05.06.2017-19:00:00 24.1551 05.06.2017-20:00:00 24.1450 05.06.2017-21:00:00 24.1300 05.06.2017-22:00:00 24.1249 05.06.2017-23:00:00 24.1099 05.07.2017-00:00:00 24.1049 05.07.2017-01:00:00 24.0898 05.07.2017-02:00:00 24.0797 05.07.2017-03:00:00 24.0697 05.07.2017-04:00:00 24.0647 05.07.2017-05:00:00 24.0496 05.07.2017-06:00:00 24.0396 05.07.2017-07:00:00 24.0195 05.07.2017-08:00:00 24.0044 05.07.2017-09:00:00 23.9994 05.07.2017-10:00:00 23.9894 05.07.2017-11:00:00 23.9843 05.07.2017-12:00:00 23.9642 05.07.2017-13:00:00 23.9542 05.07.2017-14:00:00 23.9341 05.07.2017-15:00:00 23.9140 05.07.2017-16:00:00 23.8939 05.07.2017-17:00:00 23.8889 05.07.2017-18:00:00 23.8688 05.07.2017-19:00:00 23.8638 05.07.2017-20:00:00 23.8538 05.07.2017-21:00:00 23.8387 05.07.2017-22:00:00 23.8287 05.07.2017-23:00:00 23.8236 05.08.2017-00:00:00 23.8086 05.08.2017-01:00:00 23.7985 05.08.2017-02:00:00 23.7935 05.08.2017-03:00:00 23.7835 05.08.2017-04:00:00 23.7835 05.08.2017-05:00:00 23.7634 05.08.2017-06:00:00 23.7533 05.08.2017-07:00:00 23.7433 05.08.2017-08:00:00 23.7182 05.08.2017-09:00:00 23.7132 05.08.2017-10:00:00 23.7031 05.08.2017-11:00:00 23.6780 05.08.2017-12:00:00 23.6579 05.08.2017-13:00:00 23.6428 05.08.2017-14:00:00 23.6378 05.08.2017-15:00:00 23.6228 05.08.2017-16:00:00 23.6177 05.08.2017-17:00:00 23.5977 05.08.2017-18:00:00 23.5926 05.08.2017-19:00:00 23.5876 05.08.2017-20:00:00 23.5675 05.08.2017-21:00:00 23.5474 05.08.2017-22:00:00 23.5374 05.08.2017-23:00:00 23.5273 05.09.2017-00:00:00 23.5223 05.09.2017-01:00:00 23.5173 05.09.2017-02:00:00 23.4922 05.09.2017-03:00:00 23.4872 05.09.2017-04:00:00 23.4621 05.09.2017-05:00:00 23.4520 05.09.2017-06:00:00 23.4570 05.09.2017-07:00:00 23.4169 05.09.2017-08:00:00 23.3817 05.09.2017-09:00:00 23.3365 05.09.2017-10:00:00 23.3265 05.09.2017-11:00:00 23.2963 05.09.2017-12:00:00 23.2662 05.09.2017-13:00:00 23.2411 05.09.2017-14:00:00 23.2311 05.09.2017-15:00:00 23.1859 05.09.2017-16:00:00 23.1808 05.09.2017-17:00:00 23.1507 05.09.2017-18:00:00 23.1206 05.09.2017-19:00:00 23.1105 05.09.2017-20:00:00 23.0955 05.09.2017-21:00:00 23.0955 05.09.2017-22:00:00 23.0955 05.09.2017-23:00:00 23.0904 05.10.2017-00:00:00 23.0653 05.10.2017-01:00:00 23.0553 05.10.2017-02:00:00 23.0452 05.10.2017-03:00:00 23.0201 05.10.2017-04:00:00 23.0101 05.10.2017-05:00:00 23.0051 05.10.2017-06:00:00 22.9900 05.10.2017-07:00:00 22.9649 05.10.2017-08:00:00 22.9297 05.10.2017-09:00:00 22.9097 05.10.2017-10:00:00 22.8946 05.10.2017-11:00:00 22.8695 05.10.2017-12:00:00 22.8494 05.10.2017-13:00:00 22.8394 05.10.2017-14:00:00 22.8343 05.10.2017-15:00:00 22.8142 05.10.2017-16:00:00 22.7942 05.10.2017-17:00:00 22.7590 05.10.2017-18:00:00 22.7490 05.10.2017-19:00:00 22.7188 05.10.2017-20:00:00 22.6837 05.10.2017-21:00:00 22.6736 05.10.2017-22:00:00 22.6636 05.10.2017-23:00:00 22.6435 05.11.2017-00:00:00 22.6284 05.11.2017-01:00:00 22.6083 05.11.2017-02:00:00 22.5883 05.11.2017-03:00:00 22.5682 05.11.2017-04:00:00 22.5531 05.11.2017-05:00:00 22.5531 05.11.2017-06:00:00 22.5581 05.11.2017-07:00:00 22.5531 05.11.2017-08:00:00 22.5832 05.11.2017-09:00:00 22.6284 05.11.2017-10:00:00 22.6686 05.11.2017-11:00:00 22.7741 05.11.2017-12:00:00 22.8142 05.11.2017-13:00:00 22.9197 05.11.2017-14:00:00 22.9498 05.11.2017-15:00:00 22.9599 05.11.2017-16:00:00 22.9800 05.11.2017-17:00:00 22.9950 05.11.2017-18:00:00 23.0101 05.11.2017-19:00:00 23.0653 05.11.2017-20:00:00 23.1306 05.11.2017-21:00:00 23.1708 05.11.2017-22:00:00 23.1959 05.11.2017-23:00:00 23.2210 05.12.2017-00:00:00 23.2461 05.12.2017-01:00:00 23.2612 05.12.2017-02:00:00 23.3315 05.12.2017-03:00:00 23.3968 05.12.2017-04:00:00 23.4520 05.12.2017-05:00:00 23.4771 05.12.2017-06:00:00 23.5022 05.12.2017-07:00:00 23.5073 05.12.2017-08:00:00 23.5123 05.12.2017-09:00:00 23.5123 05.12.2017-10:00:00 23.5073 05.12.2017-11:00:00 23.5022 05.12.2017-12:00:00 23.4922 05.12.2017-13:00:00 23.4872 05.12.2017-14:00:00 23.4922 05.12.2017-15:00:00 23.4872 05.12.2017-16:00:00 23.4922 05.12.2017-17:00:00 23.4972 05.12.2017-18:00:00 23.4922 05.12.2017-19:00:00 23.4771 05.12.2017-20:00:00 23.4721 05.12.2017-21:00:00 23.4671 05.12.2017-22:00:00 23.4621 05.12.2017-23:00:00 23.4621 05.13.2017-00:00:00 23.4570 05.13.2017-01:00:00 23.4520 05.13.2017-02:00:00 23.4370 05.13.2017-03:00:00 23.4219 05.13.2017-04:00:00 23.4219 05.13.2017-05:00:00 23.4169 05.13.2017-06:00:00 23.4169 05.13.2017-07:00:00 23.4118 05.13.2017-08:00:00 23.4068 05.13.2017-09:00:00 23.3867 05.13.2017-10:00:00 23.3717 05.13.2017-11:00:00 23.3666 05.13.2017-12:00:00 23.3566 05.13.2017-13:00:00 23.3767 05.13.2017-14:00:00 23.4018 05.13.2017-15:00:00 23.4068 05.13.2017-16:00:00 23.4219 05.13.2017-17:00:00 23.4068 05.13.2017-18:00:00 23.4169 05.13.2017-19:00:00 23.4219 05.13.2017-20:00:00 23.4219 05.13.2017-21:00:00 23.4118 05.13.2017-22:00:00 23.4018 05.13.2017-23:00:00 23.3968 05.14.2017-00:00:00 23.3968 05.14.2017-01:00:00 23.3918 05.14.2017-02:00:00 23.3767 05.14.2017-03:00:00 23.3717 05.14.2017-04:00:00 23.3666 05.14.2017-05:00:00 23.3566 05.14.2017-06:00:00 23.3516 05.14.2017-07:00:00 23.3415 05.14.2017-08:00:00 23.3415 05.14.2017-09:00:00 23.3415 05.14.2017-10:00:00 23.3315 05.14.2017-11:00:00 23.3265 05.14.2017-12:00:00 23.3164 05.14.2017-13:00:00 23.3114 05.14.2017-14:00:00 23.2913 05.14.2017-15:00:00 23.2813 05.14.2017-16:00:00 23.2511 05.14.2017-17:00:00 23.2411 05.14.2017-18:00:00 23.2210 05.14.2017-19:00:00 23.2160 05.14.2017-20:00:00 23.2160 05.14.2017-21:00:00 23.2110 05.14.2017-22:00:00 23.1959 05.14.2017-23:00:00 23.1758 05.15.2017-00:00:00 23.1708 05.15.2017-01:00:00 23.1457 05.15.2017-02:00:00 23.1306 05.15.2017-03:00:00 23.1206 05.15.2017-04:00:00 23.1005 05.15.2017-05:00:00 23.0904 05.15.2017-06:00:00 23.0704 05.15.2017-07:00:00 23.0503 05.15.2017-08:00:00 23.0503 05.15.2017-09:00:00 23.0503 05.15.2017-10:00:00 23.0402 05.15.2017-11:00:00 23.0302 05.15.2017-12:00:00 23.0252 05.15.2017-13:00:00 23.0151 05.15.2017-14:00:00 23.0151 05.15.2017-15:00:00 23.0252 05.15.2017-16:00:00 23.0352 05.15.2017-17:00:00 23.0352 05.15.2017-18:00:00 23.0503 05.15.2017-19:00:00 23.0704 05.15.2017-20:00:00 23.1105 05.15.2017-21:00:00 23.1557 05.15.2017-22:00:00 23.2361 05.15.2017-23:00:00 23.2813 05.16.2017-00:00:00 23.3666 05.16.2017-01:00:00 23.4470 05.16.2017-02:00:00 23.5776 05.16.2017-03:00:00 23.6629 05.16.2017-04:00:00 23.7684 05.16.2017-05:00:00 23.8839 05.16.2017-06:00:00 23.9793 05.16.2017-07:00:00 24.0797 05.16.2017-08:00:00 24.1350 05.16.2017-09:00:00 24.1852 05.16.2017-10:00:00 24.2204 05.16.2017-11:00:00 24.2455 05.16.2017-12:00:00 24.2957 05.16.2017-13:00:00 24.3158 05.16.2017-14:00:00 24.3459 05.16.2017-15:00:00 24.3559 05.16.2017-16:00:00 24.3409 05.16.2017-17:00:00 24.3559 05.16.2017-18:00:00 24.3409 05.16.2017-19:00:00 24.3409 05.16.2017-20:00:00 24.3459 05.16.2017-21:00:00 24.3610 05.16.2017-22:00:00 24.3710 05.16.2017-23:00:00 24.3811 05.17.2017-00:00:00 24.3811 05.17.2017-01:00:00 24.3911 05.17.2017-02:00:00 24.3911 05.17.2017-03:00:00 24.3811 05.17.2017-04:00:00 24.3811 05.17.2017-05:00:00 24.3660 05.17.2017-06:00:00 24.3760 05.17.2017-07:00:00 24.3710 05.17.2017-08:00:00 24.3710 05.17.2017-09:00:00 24.3610 05.17.2017-10:00:00 24.3509 05.17.2017-11:00:00 24.3509 05.17.2017-12:00:00 24.3610 05.17.2017-13:00:00 24.3559 05.17.2017-14:00:00 24.3459 05.17.2017-15:00:00 24.3409 05.17.2017-16:00:00 24.3409 05.17.2017-17:00:00 24.3409 05.17.2017-18:00:00 24.3409 05.17.2017-19:00:00 24.3459 05.17.2017-20:00:00 24.3409 05.17.2017-21:00:00 24.3359 05.17.2017-22:00:00 24.3308 05.17.2017-23:00:00 24.3208 05.18.2017-00:00:00 24.3158 05.18.2017-01:00:00 24.3057 05.18.2017-02:00:00 24.2907 05.18.2017-03:00:00 24.2756 05.18.2017-04:00:00 24.2656 05.18.2017-05:00:00 24.2555 05.18.2017-06:00:00 24.2404 05.18.2017-07:00:00 24.2404 05.18.2017-08:00:00 24.2204 05.18.2017-09:00:00 24.2053 05.18.2017-10:00:00 24.1651 05.18.2017-11:00:00 24.1501 05.18.2017-12:00:00 24.1501 05.18.2017-13:00:00 24.1501 05.18.2017-14:00:00 24.1551 05.18.2017-15:00:00 24.1501 05.18.2017-16:00:00 24.1400 05.18.2017-17:00:00 24.1350 05.18.2017-18:00:00 24.1300 05.18.2017-19:00:00 24.1149 05.18.2017-20:00:00 24.1049 05.18.2017-21:00:00 24.1049 05.18.2017-22:00:00 24.0998 05.18.2017-23:00:00 24.0797 05.19.2017-00:00:00 24.0546 05.19.2017-01:00:00 24.0446 05.19.2017-02:00:00 24.0396 05.19.2017-03:00:00 24.0245 05.19.2017-04:00:00 24.0245 05.19.2017-05:00:00 24.0145 05.19.2017-06:00:00 24.0044 05.19.2017-07:00:00 23.9894 05.19.2017-08:00:00 23.9793 05.19.2017-09:00:00 23.9743 05.19.2017-10:00:00 23.9642 05.19.2017-11:00:00 23.9442 05.19.2017-12:00:00 23.9241 05.19.2017-13:00:00 23.8990 05.19.2017-14:00:00 23.8738 05.19.2017-15:00:00 23.8638 05.19.2017-16:00:00 23.8487 05.19.2017-17:00:00 23.8487 05.19.2017-18:00:00 23.8236 05.19.2017-19:00:00 23.8136 05.19.2017-20:00:00 23.7885 05.19.2017-21:00:00 23.7684 05.19.2017-22:00:00 23.7533 05.19.2017-23:00:00 23.7433 05.20.2017-00:00:00 23.7332 05.20.2017-01:00:00 23.7182 05.20.2017-02:00:00 23.6981 05.20.2017-03:00:00 23.6880 05.20.2017-04:00:00 23.6730 05.20.2017-05:00:00 23.6579 05.20.2017-06:00:00 23.6428 05.20.2017-07:00:00 23.6328 05.20.2017-08:00:00 23.6027 05.20.2017-09:00:00 23.5977 05.20.2017-10:00:00 23.5876 05.20.2017-11:00:00 23.5625 05.20.2017-12:00:00 23.5374 05.20.2017-13:00:00 23.5223 05.20.2017-14:00:00 23.5123 05.20.2017-15:00:00 23.4972 05.20.2017-16:00:00 23.4771 05.20.2017-17:00:00 23.4671 05.20.2017-18:00:00 23.4621 05.20.2017-19:00:00 23.4470 05.20.2017-20:00:00 23.4370 05.20.2017-21:00:00 23.4118 05.20.2017-22:00:00 23.4018 05.20.2017-23:00:00 23.3817 05.21.2017-00:00:00 23.3666 05.21.2017-01:00:00 23.3566 05.21.2017-02:00:00 23.3415 05.21.2017-03:00:00 23.3214 05.21.2017-04:00:00 23.3014 05.21.2017-05:00:00 23.2913 05.21.2017-06:00:00 23.2763 05.21.2017-07:00:00 23.2461 05.21.2017-08:00:00 23.2311 05.21.2017-09:00:00 23.2110 05.21.2017-10:00:00 23.1808 05.21.2017-11:00:00 23.1607 05.21.2017-12:00:00 23.1407 05.21.2017-13:00:00 23.1206 05.21.2017-14:00:00 23.1005 05.21.2017-15:00:00 23.0754 05.21.2017-16:00:00 23.0503 05.21.2017-17:00:00 23.0402 05.21.2017-18:00:00 23.0051 05.21.2017-19:00:00 23.0000 05.21.2017-20:00:00 22.9649 05.21.2017-21:00:00 22.9448 05.21.2017-22:00:00 22.9247 05.21.2017-23:00:00 22.8946 05.22.2017-00:00:00 22.8845 05.22.2017-01:00:00 22.8745 05.22.2017-02:00:00 22.8394 05.22.2017-03:00:00 22.8293 05.22.2017-04:00:00 22.7942 05.22.2017-05:00:00 22.7891 05.22.2017-06:00:00 22.7791 05.22.2017-07:00:00 22.7590 05.22.2017-08:00:00 22.7188 05.22.2017-09:00:00 22.7138 05.22.2017-10:00:00 22.6586 05.22.2017-11:00:00 22.6234 05.22.2017-12:00:00 22.6033 05.22.2017-13:00:00 22.5832 05.22.2017-14:00:00 22.5682 05.22.2017-15:00:00 22.5531 05.22.2017-16:00:00 22.5330 05.22.2017-17:00:00 22.4979 05.22.2017-18:00:00 22.4728 05.22.2017-19:00:00 22.4376 05.22.2017-20:00:00 22.4225 05.22.2017-21:00:00 22.4125 05.22.2017-22:00:00 22.3874 05.22.2017-23:00:00 22.3824 05.23.2017-00:00:00 22.3623 05.23.2017-01:00:00 22.3472 05.23.2017-02:00:00 22.3372 05.23.2017-03:00:00 22.3321 05.23.2017-04:00:00 22.3121 05.23.2017-05:00:00 22.2970 05.23.2017-06:00:00 22.2920 05.23.2017-07:00:00 22.2819 05.23.2017-08:00:00 22.2468 05.23.2017-09:00:00 22.2066 05.23.2017-10:00:00 22.1815 05.23.2017-11:00:00 22.1564 05.23.2017-12:00:00 22.1413 05.23.2017-13:00:00 22.1313 05.23.2017-14:00:00 22.1062 05.23.2017-15:00:00 22.0660 05.23.2017-16:00:00 22.0509 05.23.2017-17:00:00 22.0208 05.23.2017-18:00:00 22.0158 05.23.2017-19:00:00 22.0007 05.23.2017-20:00:00 21.9907 05.23.2017-21:00:00 21.9856 05.23.2017-22:00:00 21.9706 05.23.2017-23:00:00 21.9555 05.24.2017-00:00:00 21.9455 05.24.2017-01:00:00 21.9354 05.24.2017-02:00:00 21.9304 05.24.2017-03:00:00 21.9254 05.24.2017-04:00:00 21.9103 05.24.2017-05:00:00 21.8902 05.24.2017-06:00:00 21.8752 05.24.2017-07:00:00 21.8651 05.24.2017-08:00:00 21.8551 05.24.2017-09:00:00 21.8400 05.24.2017-10:00:00 21.8049 05.24.2017-11:00:00 21.7747 05.24.2017-12:00:00 21.7295 05.24.2017-13:00:00 21.6944 05.24.2017-14:00:00 21.6843 05.24.2017-15:00:00 21.6693 05.24.2017-16:00:00 21.6492 05.24.2017-17:00:00 21.6291 05.24.2017-18:00:00 21.6241 05.24.2017-19:00:00 21.5939 05.24.2017-20:00:00 21.5839 05.24.2017-21:00:00 21.5688 05.24.2017-22:00:00 21.5538 05.24.2017-23:00:00 21.5437 05.25.2017-00:00:00 21.5387 05.25.2017-01:00:00 21.5186 05.25.2017-02:00:00 21.4985 05.25.2017-03:00:00 21.4935 05.25.2017-04:00:00 21.4684 05.25.2017-05:00:00 21.4533 05.25.2017-06:00:00 21.4383 05.25.2017-07:00:00 21.4232 05.25.2017-08:00:00 21.4081 05.25.2017-09:00:00 21.4031 05.25.2017-10:00:00 21.3830 05.25.2017-11:00:00 21.3479 05.25.2017-12:00:00 21.3177 05.25.2017-13:00:00 21.2926 05.25.2017-14:00:00 21.2675 05.25.2017-15:00:00 21.1972 05.25.2017-16:00:00 21.1821 05.25.2017-17:00:00 21.1721 05.25.2017-18:00:00 21.1470 05.25.2017-19:00:00 21.1118 05.25.2017-20:00:00 21.1068 05.25.2017-21:00:00 21.0917 05.25.2017-22:00:00 21.0767 05.25.2017-23:00:00 21.0666 05.26.2017-00:00:00 21.0616 05.26.2017-01:00:00 21.0516 05.26.2017-02:00:00 21.0466 05.26.2017-03:00:00 21.0365 05.26.2017-04:00:00 21.0265 05.26.2017-05:00:00 21.0164 05.26.2017-06:00:00 20.9913 05.26.2017-07:00:00 20.9813 05.26.2017-08:00:00 20.9461 05.26.2017-09:00:00 20.9059 05.26.2017-10:00:00 20.8758 05.26.2017-11:00:00 20.8658 05.26.2017-12:00:00 20.8306 05.26.2017-13:00:00 20.8055 05.26.2017-14:00:00 20.7754 05.26.2017-15:00:00 20.7653 05.26.2017-16:00:00 20.7503 05.26.2017-17:00:00 20.7402 05.26.2017-18:00:00 20.7302 05.26.2017-19:00:00 20.7201 05.26.2017-20:00:00 20.7101 05.26.2017-21:00:00 20.6950 05.26.2017-22:00:00 20.6900 05.26.2017-23:00:00 20.6749 05.27.2017-00:00:00 20.6649 05.27.2017-01:00:00 20.6498 05.27.2017-02:00:00 20.6398 05.27.2017-03:00:00 20.6247 05.27.2017-04:00:00 20.5946 05.27.2017-05:00:00 20.5695 05.27.2017-06:00:00 20.5544 05.27.2017-07:00:00 20.5494 05.27.2017-08:00:00 20.5444 05.27.2017-09:00:00 20.5243 05.27.2017-10:00:00 20.4992 05.27.2017-11:00:00 20.4690 05.27.2017-12:00:00 20.4490 05.27.2017-13:00:00 20.4339 05.27.2017-14:00:00 20.4188 05.27.2017-15:00:00 20.4238 05.27.2017-16:00:00 20.3937 05.27.2017-17:00:00 20.3586 05.27.2017-18:00:00 20.3284 05.27.2017-19:00:00 20.3083 05.27.2017-20:00:00 20.2933 05.27.2017-21:00:00 20.2832 05.27.2017-22:00:00 20.2682 05.27.2017-23:00:00 20.2330 05.28.2017-00:00:00 20.2230 05.28.2017-01:00:00 20.2029 05.28.2017-02:00:00 20.1627 05.28.2017-03:00:00 20.1476 05.28.2017-04:00:00 20.1426 05.28.2017-05:00:00 20.1225 05.28.2017-06:00:00 20.1175 05.28.2017-07:00:00 20.0974 05.28.2017-08:00:00 20.0673 05.28.2017-09:00:00 20.0422 05.28.2017-10:00:00 20.0171 05.28.2017-11:00:00 19.9970 05.28.2017-12:00:00 19.9869 05.28.2017-13:00:00 19.9568 05.28.2017-14:00:00 19.9317 05.28.2017-15:00:00 19.9217 05.28.2017-16:00:00 19.8815 05.28.2017-17:00:00 19.8765 05.28.2017-18:00:00 19.8413 05.28.2017-19:00:00 19.8212 05.28.2017-20:00:00 19.8212 05.28.2017-21:00:00 19.8162 05.28.2017-22:00:00 19.8011 05.28.2017-23:00:00 19.7710 05.29.2017-00:00:00 19.7509 05.29.2017-01:00:00 19.7258 05.29.2017-02:00:00 19.7208 05.29.2017-03:00:00 19.7107 05.29.2017-04:00:00 19.7007 05.29.2017-05:00:00 19.6756 05.29.2017-06:00:00 19.6505 05.29.2017-07:00:00 19.6304 05.29.2017-08:00:00 19.6053 05.29.2017-09:00:00 19.5952 05.29.2017-10:00:00 19.5802 05.29.2017-11:00:00 19.5048 05.29.2017-12:00:00 19.4898 05.29.2017-13:00:00 19.4597 05.29.2017-14:00:00 19.4195 05.29.2017-15:00:00 19.3843 05.29.2017-16:00:00 19.3793 05.29.2017-17:00:00 19.3693 05.29.2017-18:00:00 19.3542 05.29.2017-19:00:00 19.3190 05.29.2017-20:00:00 19.3040 05.29.2017-21:00:00 19.2939 05.29.2017-22:00:00 19.2839 05.29.2017-23:00:00 19.2789 05.30.2017-00:00:00 19.2688 05.30.2017-01:00:00 19.2588 05.30.2017-02:00:00 19.2487 05.30.2017-03:00:00 19.2337 05.30.2017-04:00:00 19.2186 05.30.2017-05:00:00 19.2035 05.30.2017-06:00:00 19.1784 05.30.2017-07:00:00 19.1583 05.30.2017-08:00:00 19.1232 05.30.2017-09:00:00 19.0981 05.30.2017-10:00:00 19.0679 05.30.2017-11:00:00 19.0479 05.30.2017-12:00:00 19.0177 05.30.2017-13:00:00 18.9976 05.30.2017-14:00:00 18.9625 05.30.2017-15:00:00 18.9374 05.30.2017-16:00:00 18.9123 05.30.2017-17:00:00 18.9022 05.30.2017-18:00:00 18.8972 05.30.2017-19:00:00 18.8821 05.30.2017-20:00:00 18.8570 05.30.2017-21:00:00 18.8420 05.30.2017-22:00:00 18.8420 05.30.2017-23:00:00 18.8219 05.31.2017-00:00:00 18.8118 05.31.2017-01:00:00 18.8018 05.31.2017-02:00:00 18.7968 05.31.2017-03:00:00 18.7917 05.31.2017-04:00:00 18.7616 05.31.2017-05:00:00 18.7566 05.31.2017-06:00:00 18.7465 05.31.2017-07:00:00 18.7265 05.31.2017-08:00:00 18.7214 05.31.2017-09:00:00 18.7265 05.31.2017-10:00:00 18.7214 05.31.2017-11:00:00 18.7164 05.31.2017-12:00:00 18.6762 05.31.2017-13:00:00 18.6562 05.31.2017-14:00:00 18.6210 05.31.2017-15:00:00 18.6009 05.31.2017-16:00:00 18.5808 05.31.2017-17:00:00 18.5708 05.31.2017-18:00:00 18.5658 05.31.2017-19:00:00 18.5607 05.31.2017-20:00:00 18.5658 05.31.2017-21:00:00 18.5658 05.31.2017-22:00:00 18.5457 05.31.2017-23:00:00 18.5457 06.01.2017-00:00:00 18.5356 06.01.2017-01:00:00 18.5356 06.01.2017-02:00:00 18.5206 06.01.2017-03:00:00 18.5206 06.01.2017-04:00:00 18.5155 06.01.2017-05:00:00 18.5055 06.01.2017-06:00:00 18.5105 06.01.2017-07:00:00 18.5356 06.01.2017-08:00:00 18.7064 06.01.2017-09:00:00 18.7265 06.01.2017-10:00:00 18.7566 06.01.2017-11:00:00 18.7566 06.01.2017-12:00:00 18.7817 06.01.2017-13:00:00 18.8671 06.01.2017-14:00:00 18.8821 06.01.2017-15:00:00 19.0428 06.01.2017-16:00:00 19.0981 06.01.2017-17:00:00 19.1081 06.01.2017-18:00:00 19.1031 06.01.2017-19:00:00 19.0981 06.01.2017-20:00:00 19.0880 06.01.2017-21:00:00 19.0780 06.01.2017-22:00:00 19.0579 06.01.2017-23:00:00 19.0579 06.02.2017-00:00:00 19.0529 06.02.2017-01:00:00 19.0378 06.02.2017-02:00:00 19.0328 06.02.2017-03:00:00 19.0328 06.02.2017-04:00:00 19.0227 06.02.2017-05:00:00 19.0227 06.02.2017-06:00:00 19.0177 06.02.2017-07:00:00 19.0077 06.02.2017-08:00:00 18.9926 06.02.2017-09:00:00 18.9575 06.02.2017-10:00:00 18.9374 06.02.2017-11:00:00 18.8972 06.02.2017-12:00:00 18.8821 06.02.2017-13:00:00 18.8520 06.02.2017-14:00:00 18.8319 06.02.2017-15:00:00 18.8018 06.02.2017-16:00:00 18.7767 06.02.2017-17:00:00 18.7415 06.02.2017-18:00:00 18.7365 06.02.2017-19:00:00 18.7164 06.02.2017-20:00:00 18.7064 06.02.2017-21:00:00 18.6813 06.02.2017-22:00:00 18.6662 06.02.2017-23:00:00 18.6662 06.03.2017-00:00:00 18.6612 06.03.2017-01:00:00 18.6411 06.03.2017-02:00:00 18.6361 06.03.2017-03:00:00 18.6310 06.03.2017-04:00:00 18.6160 06.03.2017-05:00:00 18.6059 06.03.2017-06:00:00 18.5959 06.03.2017-07:00:00 18.5808 06.03.2017-08:00:00 18.5708 06.03.2017-09:00:00 18.5658 06.03.2017-10:00:00 18.5557 06.03.2017-11:00:00 18.5557 06.03.2017-12:00:00 18.5507 06.03.2017-13:00:00 18.5155 06.03.2017-14:00:00 18.4854 06.03.2017-15:00:00 18.4703 06.03.2017-16:00:00 18.4603 06.03.2017-17:00:00 18.4452 06.03.2017-18:00:00 18.4352 06.03.2017-19:00:00 18.4302 06.03.2017-20:00:00 18.4251 06.03.2017-21:00:00 18.4201 06.03.2017-22:00:00 18.4151 06.03.2017-23:00:00 18.4151 06.04.2017-00:00:00 18.4151 06.04.2017-01:00:00 18.4051 06.04.2017-02:00:00 18.3900 06.04.2017-03:00:00 18.3800 06.04.2017-04:00:00 18.3649 06.04.2017-05:00:00 18.3548 06.04.2017-06:00:00 18.3348 06.04.2017-07:00:00 18.3348 06.04.2017-08:00:00 18.3096 06.04.2017-09:00:00 18.2946 06.04.2017-10:00:00 18.2544 06.04.2017-11:00:00 18.2343 06.04.2017-12:00:00 18.1841 06.04.2017-13:00:00 18.1540 06.04.2017-14:00:00 18.1238 06.04.2017-15:00:00 18.0786 06.04.2017-16:00:00 18.0786 06.04.2017-17:00:00 18.0535 06.04.2017-18:00:00 18.0385 06.04.2017-19:00:00 18.0083 06.04.2017-20:00:00 18.0033 06.04.2017-21:00:00 17.9933 06.04.2017-22:00:00 17.9882 06.04.2017-23:00:00 17.9832 06.05.2017-00:00:00 17.9682 06.05.2017-01:00:00 17.9581 06.05.2017-02:00:00 17.9481 06.05.2017-03:00:00 17.9380 06.05.2017-04:00:00 17.9230 06.05.2017-05:00:00 17.9029 06.05.2017-06:00:00 17.8778 06.05.2017-07:00:00 17.8426 06.05.2017-08:00:00 17.8275 06.05.2017-09:00:00 17.8024 06.05.2017-10:00:00 17.7623 06.05.2017-11:00:00 17.7472 06.05.2017-12:00:00 17.7120 06.05.2017-13:00:00 17.6970 06.05.2017-14:00:00 17.6568 06.05.2017-15:00:00 17.6116 06.05.2017-16:00:00 17.5765 06.05.2017-17:00:00 17.5614 06.05.2017-18:00:00 17.5363 06.05.2017-19:00:00 17.5212 06.05.2017-20:00:00 17.5062 06.05.2017-21:00:00 17.5062 06.05.2017-22:00:00 17.4911 06.05.2017-23:00:00 17.4911 06.06.2017-00:00:00 17.4760 06.06.2017-01:00:00 17.4710 06.06.2017-02:00:00 17.4559 06.06.2017-03:00:00 17.4459 06.06.2017-04:00:00 17.4308 06.06.2017-05:00:00 17.4158 06.06.2017-06:00:00 17.3957 06.06.2017-07:00:00 17.3706 06.06.2017-08:00:00 17.3505 06.06.2017-09:00:00 17.3053 06.06.2017-10:00:00 17.2651 06.06.2017-11:00:00 17.2199 06.06.2017-12:00:00 17.1998 06.06.2017-13:00:00 17.1697 06.06.2017-14:00:00 17.1596 06.06.2017-15:00:00 17.1496 06.06.2017-16:00:00 17.1396 06.06.2017-17:00:00 17.1144 06.06.2017-18:00:00 17.0893 06.06.2017-19:00:00 17.0743 06.06.2017-20:00:00 17.0743 06.06.2017-21:00:00 17.0542 06.06.2017-22:00:00 17.0391 06.06.2017-23:00:00 17.0291 06.07.2017-00:00:00 17.0140 06.07.2017-01:00:00 16.9889 06.07.2017-02:00:00 16.9889 06.07.2017-03:00:00 16.9889 06.07.2017-04:00:00 16.9789 06.07.2017-05:00:00 16.9738 06.07.2017-06:00:00 16.9537 06.07.2017-07:00:00 16.9286 06.07.2017-08:00:00 16.9086 06.07.2017-09:00:00 16.8935 06.07.2017-10:00:00 16.8583 06.07.2017-11:00:00 16.8332 06.07.2017-12:00:00 16.8182 06.07.2017-13:00:00 16.7931 06.07.2017-14:00:00 16.7679 06.07.2017-15:00:00 16.7579 06.07.2017-16:00:00 16.7278 06.07.2017-17:00:00 16.7027 06.07.2017-18:00:00 16.6775 06.07.2017-19:00:00 16.6725 06.07.2017-20:00:00 16.6625 06.07.2017-21:00:00 16.6474 06.07.2017-22:00:00 16.6424 06.07.2017-23:00:00 16.6223 06.08.2017-00:00:00 16.6123 06.08.2017-01:00:00 16.6072 06.08.2017-02:00:00 16.5922 06.08.2017-03:00:00 16.5470 06.08.2017-04:00:00 16.5470 06.08.2017-05:00:00 16.5269 06.08.2017-06:00:00 16.5671 06.08.2017-07:00:00 16.6022 06.08.2017-08:00:00 16.6675 06.08.2017-09:00:00 16.7730 06.08.2017-10:00:00 17.0341 06.08.2017-11:00:00 17.1345 06.08.2017-12:00:00 17.2551 06.08.2017-13:00:00 17.3605 06.08.2017-14:00:00 17.5313 06.08.2017-15:00:00 17.5915 06.08.2017-16:00:00 17.6166 06.08.2017-17:00:00 17.6367 06.08.2017-18:00:00 17.8225 06.08.2017-19:00:00 17.9029 06.08.2017-20:00:00 17.9330 06.08.2017-21:00:00 17.9531 06.08.2017-22:00:00 17.9732 06.08.2017-23:00:00 18.0284 06.09.2017-00:00:00 18.0385 06.09.2017-01:00:00 18.0837 06.09.2017-02:00:00 18.1138 06.09.2017-03:00:00 18.1791 06.09.2017-04:00:00 18.2142 06.09.2017-05:00:00 18.2444 06.09.2017-06:00:00 18.2594 06.09.2017-07:00:00 18.2594 06.09.2017-08:00:00 18.2695 06.09.2017-09:00:00 18.3197 06.09.2017-10:00:00 18.3599 06.09.2017-11:00:00 18.4201 06.09.2017-12:00:00 18.4653 06.09.2017-13:00:00 18.4603 06.09.2017-14:00:00 18.4754 06.09.2017-15:00:00 18.4703 06.09.2017-16:00:00 18.4603 06.09.2017-17:00:00 18.4804 06.09.2017-18:00:00 18.4854 06.09.2017-19:00:00 18.5105 06.09.2017-20:00:00 18.5155 06.09.2017-21:00:00 18.5407 06.09.2017-22:00:00 18.5607 06.09.2017-23:00:00 18.5808 06.10.2017-00:00:00 18.5959 06.10.2017-01:00:00 18.6110 06.10.2017-02:00:00 18.6361 06.10.2017-03:00:00 18.6662 06.10.2017-04:00:00 18.6712 06.10.2017-05:00:00 18.6762 06.10.2017-06:00:00 18.6762 06.10.2017-07:00:00 18.6762 06.10.2017-08:00:00 18.6813 06.10.2017-09:00:00 18.6863 06.10.2017-10:00:00 18.6762 06.10.2017-11:00:00 18.6662 06.10.2017-12:00:00 18.6562 06.10.2017-13:00:00 18.6260 06.10.2017-14:00:00 18.6260 06.10.2017-15:00:00 18.6260 06.10.2017-16:00:00 18.6110 06.10.2017-17:00:00 18.5909 06.10.2017-18:00:00 18.5758 06.10.2017-19:00:00 18.5658 06.10.2017-20:00:00 18.5607 06.10.2017-21:00:00 18.5658 06.10.2017-22:00:00 18.5607 06.10.2017-23:00:00 18.5457 06.11.2017-00:00:00 18.5306 06.11.2017-01:00:00 18.5256 06.11.2017-02:00:00 18.5256 06.11.2017-03:00:00 18.5306 06.11.2017-04:00:00 18.5306 06.11.2017-05:00:00 18.5206 06.11.2017-06:00:00 18.5105 06.11.2017-07:00:00 18.5055 06.11.2017-08:00:00 18.4854 06.11.2017-09:00:00 18.4754 06.11.2017-10:00:00 18.4503 06.11.2017-11:00:00 18.4101 06.11.2017-12:00:00 18.4051 06.11.2017-13:00:00 18.3850 06.11.2017-14:00:00 18.3548 06.11.2017-15:00:00 18.3348 06.11.2017-16:00:00 18.3096 06.11.2017-17:00:00 18.2946 06.11.2017-18:00:00 18.2695 06.11.2017-19:00:00 18.2544 06.11.2017-20:00:00 18.2544 06.11.2017-21:00:00 18.2293 06.11.2017-22:00:00 18.2142 06.11.2017-23:00:00 18.1992 06.12.2017-00:00:00 18.1941 06.12.2017-01:00:00 18.1841 06.12.2017-02:00:00 18.1741 06.12.2017-03:00:00 18.1690 06.12.2017-04:00:00 18.1690 06.12.2017-05:00:00 18.1690 06.12.2017-06:00:00 18.1690 06.12.2017-07:00:00 18.1439 06.12.2017-08:00:00 18.1339 06.12.2017-09:00:00 18.1339 06.12.2017-10:00:00 18.1188 06.12.2017-11:00:00 18.1138 06.12.2017-12:00:00 18.1038 06.12.2017-13:00:00 18.0837 06.12.2017-14:00:00 18.0736 06.12.2017-15:00:00 18.0535 06.12.2017-16:00:00 18.0435 06.12.2017-17:00:00 18.0385 06.12.2017-18:00:00 18.0284 06.12.2017-19:00:00 18.0184 06.12.2017-20:00:00 18.0033 06.12.2017-21:00:00 18.0033 06.12.2017-22:00:00 17.9933 06.12.2017-23:00:00 17.9832 06.13.2017-00:00:00 17.9732 06.13.2017-01:00:00 17.9631 06.13.2017-02:00:00 17.9581 06.13.2017-03:00:00 17.9481 06.13.2017-04:00:00 17.9330 06.13.2017-05:00:00 17.9129 06.13.2017-06:00:00 17.9079 06.13.2017-07:00:00 17.8979 06.13.2017-08:00:00 17.8878 06.13.2017-09:00:00 17.8828 06.13.2017-10:00:00 17.8727 06.13.2017-11:00:00 17.8476 06.13.2017-12:00:00 17.8376 06.13.2017-13:00:00 17.8326 06.13.2017-14:00:00 17.8125 06.13.2017-15:00:00 17.7924 06.13.2017-16:00:00 17.7874 06.13.2017-17:00:00 17.7623 06.13.2017-18:00:00 17.7522 06.13.2017-19:00:00 17.7472 06.13.2017-20:00:00 17.7120 06.13.2017-21:00:00 17.7070 06.13.2017-22:00:00 17.6920 06.13.2017-23:00:00 17.6819 06.14.2017-00:00:00 17.6719 06.14.2017-01:00:00 17.6719 06.14.2017-02:00:00 17.6669 06.14.2017-03:00:00 17.6518 06.14.2017-04:00:00 17.6417 06.14.2017-05:00:00 17.6317 06.14.2017-06:00:00 17.6267 06.14.2017-07:00:00 17.5965 06.14.2017-08:00:00 17.5614 06.14.2017-09:00:00 17.5513 06.14.2017-10:00:00 17.5363 06.14.2017-11:00:00 17.5062 06.14.2017-12:00:00 17.4810 06.14.2017-13:00:00 17.4358 06.14.2017-14:00:00 17.3957 06.14.2017-15:00:00 17.3756 06.14.2017-16:00:00 17.3655 06.14.2017-17:00:00 17.3354 06.14.2017-18:00:00 17.3153 06.14.2017-19:00:00 17.3053 06.14.2017-20:00:00 17.2902 06.14.2017-21:00:00 17.2852 06.14.2017-22:00:00 17.2701 06.14.2017-23:00:00 17.2601 06.15.2017-00:00:00 17.2551 06.15.2017-01:00:00 17.2500 06.15.2017-02:00:00 17.2400 06.15.2017-03:00:00 17.2149 06.15.2017-04:00:00 17.1998 06.15.2017-05:00:00 17.1848 06.15.2017-06:00:00 17.1747 06.15.2017-07:00:00 17.1697 06.15.2017-08:00:00 17.1596 06.15.2017-09:00:00 17.1647 06.15.2017-10:00:00 17.1797 06.15.2017-11:00:00 17.2350 06.15.2017-12:00:00 17.4660 06.15.2017-13:00:00 18.0234 06.15.2017-14:00:00 18.6813 06.15.2017-15:00:00 19.3944 06.15.2017-16:00:00 20.2380 06.15.2017-17:00:00 20.8356 06.15.2017-18:00:00 21.3127 06.15.2017-19:00:00 21.6542 06.15.2017-20:00:00 22.0158 06.15.2017-21:00:00 22.2669 06.15.2017-22:00:00 22.4175 06.15.2017-23:00:00 22.5883 06.16.2017-00:00:00 22.7138 06.16.2017-01:00:00 22.8444 06.16.2017-02:00:00 22.8996 06.16.2017-03:00:00 22.9097 06.16.2017-04:00:00 22.9197 06.16.2017-05:00:00 22.9498 06.16.2017-06:00:00 23.0151 06.16.2017-07:00:00 23.0503 06.16.2017-08:00:00 23.1005 06.16.2017-09:00:00 23.1557 06.16.2017-10:00:00 23.1808 06.16.2017-11:00:00 23.2260 06.16.2017-12:00:00 23.2562 06.16.2017-13:00:00 23.2662 06.16.2017-14:00:00 23.3064 06.16.2017-15:00:00 23.3114 06.16.2017-16:00:00 23.3365 06.16.2017-17:00:00 23.3415 06.16.2017-18:00:00 23.3516 06.16.2017-19:00:00 23.3616 06.16.2017-20:00:00 23.3817 06.16.2017-21:00:00 23.3867 06.16.2017-22:00:00 23.3867 06.16.2017-23:00:00 23.3867 06.17.2017-00:00:00 23.4018 06.17.2017-01:00:00 23.4219 06.17.2017-02:00:00 23.4219 06.17.2017-03:00:00 23.4169 06.17.2017-04:00:00 23.4269 06.17.2017-05:00:00 23.4269 06.17.2017-06:00:00 23.4269 06.17.2017-07:00:00 23.4319 06.17.2017-08:00:00 23.4319 06.17.2017-09:00:00 23.4319 06.17.2017-10:00:00 23.4169 06.17.2017-11:00:00 23.4169 06.17.2017-12:00:00 23.4018 06.17.2017-13:00:00 23.4018 06.17.2017-14:00:00 23.3968 06.17.2017-15:00:00 23.3867 06.17.2017-16:00:00 23.3767 06.17.2017-17:00:00 23.3717 06.17.2017-18:00:00 23.3717 06.17.2017-19:00:00 23.3817 06.17.2017-20:00:00 23.3767 06.17.2017-21:00:00 23.3666 06.17.2017-22:00:00 23.3616 06.17.2017-23:00:00 23.3466 06.18.2017-00:00:00 23.3516 06.18.2017-01:00:00 23.3415 06.18.2017-02:00:00 23.3315 06.18.2017-03:00:00 23.3164 06.18.2017-04:00:00 23.3164 06.18.2017-05:00:00 23.3164 06.18.2017-06:00:00 23.3114 06.18.2017-07:00:00 23.3064 06.18.2017-08:00:00 23.2963 06.18.2017-09:00:00 23.2813 06.18.2017-10:00:00 23.2863 06.18.2017-11:00:00 23.2712 06.18.2017-12:00:00 23.2612 06.18.2017-13:00:00 23.2712 06.18.2017-14:00:00 23.2612 06.18.2017-15:00:00 23.2311 06.18.2017-16:00:00 23.2260 06.18.2017-17:00:00 23.2059 06.18.2017-18:00:00 23.1909 06.18.2017-19:00:00 23.1758 06.18.2017-20:00:00 23.1708 06.18.2017-21:00:00 23.1557 06.18.2017-22:00:00 23.1457 06.18.2017-23:00:00 23.1356 06.19.2017-00:00:00 23.1105 06.19.2017-01:00:00 23.1005 06.19.2017-02:00:00 23.1005 06.19.2017-03:00:00 23.0854 06.19.2017-04:00:00 23.0653 06.19.2017-05:00:00 23.0452 06.19.2017-06:00:00 23.0402 06.19.2017-07:00:00 23.0252 06.19.2017-08:00:00 22.9749 06.19.2017-09:00:00 22.9247 06.19.2017-10:00:00 22.9046 06.19.2017-11:00:00 22.8795 06.19.2017-12:00:00 22.8594 06.19.2017-13:00:00 22.8394 06.19.2017-14:00:00 22.7992 06.19.2017-15:00:00 22.7640 06.19.2017-16:00:00 22.7088 06.19.2017-17:00:00 22.6987 06.19.2017-18:00:00 22.6787 06.19.2017-19:00:00 22.6686 06.19.2017-20:00:00 22.6335 06.19.2017-21:00:00 22.5933 06.19.2017-22:00:00 22.5682 06.19.2017-23:00:00 22.5481 06.20.2017-00:00:00 22.5380 06.20.2017-01:00:00 22.5180 06.20.2017-02:00:00 22.5029 06.20.2017-03:00:00 22.4778 06.20.2017-04:00:00 22.4476 06.20.2017-05:00:00 22.4276 06.20.2017-06:00:00 22.3773 06.20.2017-07:00:00 22.3623 06.20.2017-08:00:00 22.3372 06.20.2017-09:00:00 22.2970 06.20.2017-10:00:00 22.2819 06.20.2017-11:00:00 22.2518 06.20.2017-12:00:00 22.2367 06.20.2017-13:00:00 22.2317 06.20.2017-14:00:00 22.2066 06.20.2017-15:00:00 22.1915 06.20.2017-16:00:00 22.1564 06.20.2017-17:00:00 22.1313 06.20.2017-18:00:00 22.0961 06.20.2017-19:00:00 22.0861 06.20.2017-20:00:00 22.0760 06.20.2017-21:00:00 22.0610 06.20.2017-22:00:00 22.0409 06.20.2017-23:00:00 22.0007 06.21.2017-00:00:00 21.9706 06.21.2017-01:00:00 21.9404 06.21.2017-02:00:00 21.9204 06.21.2017-03:00:00 21.8952 06.21.2017-04:00:00 21.8601 06.21.2017-05:00:00 21.8350 06.21.2017-06:00:00 21.7998 06.21.2017-07:00:00 21.7747 06.21.2017-08:00:00 21.7145 06.21.2017-09:00:00 21.6592 06.21.2017-10:00:00 21.6341 06.21.2017-11:00:00 21.5889 06.21.2017-12:00:00 21.5638 06.21.2017-13:00:00 21.5286 06.21.2017-14:00:00 21.5086 06.21.2017-15:00:00 21.4684 06.21.2017-16:00:00 21.4383 06.21.2017-17:00:00 21.4081 06.21.2017-18:00:00 21.3780 06.21.2017-19:00:00 21.3479 06.21.2017-20:00:00 21.3177 06.21.2017-21:00:00 21.3077 06.21.2017-22:00:00 21.2575 06.21.2017-23:00:00 21.2324 06.22.2017-00:00:00 21.2223 06.22.2017-01:00:00 21.2123 06.22.2017-02:00:00 21.1872 06.22.2017-03:00:00 21.1721 06.22.2017-04:00:00 21.1369 06.22.2017-05:00:00 21.1169 06.22.2017-06:00:00 21.0968 06.22.2017-07:00:00 21.0566 06.22.2017-08:00:00 21.0214 06.22.2017-09:00:00 20.9863 06.22.2017-10:00:00 20.9562 06.22.2017-11:00:00 20.9210 06.22.2017-12:00:00 20.8859 06.22.2017-13:00:00 20.8658 06.22.2017-14:00:00 20.8256 06.22.2017-15:00:00 20.7704 06.22.2017-16:00:00 20.7452 06.22.2017-17:00:00 20.7101 06.22.2017-18:00:00 20.6599 06.22.2017-19:00:00 20.6498 06.22.2017-20:00:00 20.6247 06.22.2017-21:00:00 20.5996 06.22.2017-22:00:00 20.5745 06.22.2017-23:00:00 20.5494 06.23.2017-00:00:00 20.5243 06.23.2017-01:00:00 20.5042 06.23.2017-02:00:00 20.4791 06.23.2017-03:00:00 20.4540 06.23.2017-04:00:00 20.4238 06.23.2017-05:00:00 20.3887 06.23.2017-06:00:00 20.3586 06.23.2017-07:00:00 20.3234 06.23.2017-08:00:00 20.2782 06.23.2017-09:00:00 20.2431 06.23.2017-10:00:00 20.2230 06.23.2017-11:00:00 20.2079 06.23.2017-12:00:00 20.1778 06.23.2017-13:00:00 20.1677 06.23.2017-14:00:00 20.1376 06.23.2017-15:00:00 20.1125 06.23.2017-16:00:00 20.0924 06.23.2017-17:00:00 20.0723 06.23.2017-18:00:00 20.0472 06.23.2017-19:00:00 20.0372 06.23.2017-20:00:00 20.0121 06.23.2017-21:00:00 20.0020 06.23.2017-22:00:00 19.9719 06.23.2017-23:00:00 19.9568 06.24.2017-00:00:00 19.9468 06.24.2017-01:00:00 19.9317 06.24.2017-02:00:00 19.9116 06.24.2017-03:00:00 19.8915 06.24.2017-04:00:00 19.8765 06.24.2017-05:00:00 19.8714 06.24.2017-06:00:00 19.8313 06.24.2017-07:00:00 19.8062 06.24.2017-08:00:00 19.7911 06.24.2017-09:00:00 19.7660 06.24.2017-10:00:00 19.7308 06.24.2017-11:00:00 19.7158 06.24.2017-12:00:00 19.6856 06.24.2017-13:00:00 19.6605 06.24.2017-14:00:00 19.6505 06.24.2017-15:00:00 19.6404 06.24.2017-16:00:00 19.6103 06.24.2017-17:00:00 19.5802 06.24.2017-18:00:00 19.5551 06.24.2017-19:00:00 19.5099 06.24.2017-20:00:00 19.4848 06.24.2017-21:00:00 19.4597 06.24.2017-22:00:00 19.4295 06.24.2017-23:00:00 19.4044 06.25.2017-00:00:00 19.3843 06.25.2017-01:00:00 19.3542 06.25.2017-02:00:00 19.3391 06.25.2017-03:00:00 19.3190 06.25.2017-04:00:00 19.3040 06.25.2017-05:00:00 19.2437 06.25.2017-06:00:00 19.2387 06.25.2017-07:00:00 19.1985 06.25.2017-08:00:00 19.1834 06.25.2017-09:00:00 19.1734 06.25.2017-10:00:00 19.1533 06.25.2017-11:00:00 19.1483 06.25.2017-12:00:00 19.1433 06.25.2017-13:00:00 19.1232 06.25.2017-14:00:00 19.1081 06.25.2017-15:00:00 19.0931 06.25.2017-16:00:00 19.0780 06.25.2017-17:00:00 19.0730 06.25.2017-18:00:00 19.0629 06.25.2017-19:00:00 19.0629 06.25.2017-20:00:00 19.0378 06.25.2017-21:00:00 19.0177 06.25.2017-22:00:00 19.0027 06.25.2017-23:00:00 18.9776 06.26.2017-00:00:00 18.9524 06.26.2017-01:00:00 18.9374 06.26.2017-02:00:00 18.9223 06.26.2017-03:00:00 18.9072 06.26.2017-04:00:00 18.8972 06.26.2017-05:00:00 18.8821 06.26.2017-06:00:00 18.8620 06.26.2017-07:00:00 18.8319 06.26.2017-08:00:00 18.7867 06.26.2017-09:00:00 18.7566 06.26.2017-10:00:00 18.7164 06.26.2017-11:00:00 18.6963 06.26.2017-12:00:00 18.6562 06.26.2017-13:00:00 18.6411 06.26.2017-14:00:00 18.5959 06.26.2017-15:00:00 18.5658 06.26.2017-16:00:00 18.5306 06.26.2017-17:00:00 18.5005 06.26.2017-18:00:00 18.4955 06.26.2017-19:00:00 18.4503 06.26.2017-20:00:00 18.4302 06.26.2017-21:00:00 18.4151 06.26.2017-22:00:00 18.4101 06.26.2017-23:00:00 18.3900 06.27.2017-00:00:00 18.3749 06.27.2017-01:00:00 18.3649 06.27.2017-02:00:00 18.3548 06.27.2017-03:00:00 18.3448 06.27.2017-04:00:00 18.3247 06.27.2017-05:00:00 18.2996 06.27.2017-06:00:00 18.2896 06.27.2017-07:00:00 18.2795 06.27.2017-08:00:00 18.2695 06.27.2017-09:00:00 18.2444 06.27.2017-10:00:00 18.1992 06.27.2017-11:00:00 18.1489 06.27.2017-12:00:00 18.0837 06.27.2017-13:00:00 18.0234 06.27.2017-14:00:00 17.9732 06.27.2017-15:00:00 17.9531 06.27.2017-16:00:00 17.9179 06.27.2017-17:00:00 17.9129 06.27.2017-18:00:00 17.8878 06.27.2017-19:00:00 17.8627 06.27.2017-20:00:00 17.8527 06.27.2017-21:00:00 17.8476 06.27.2017-22:00:00 17.8426 06.27.2017-23:00:00 17.8225 06.28.2017-00:00:00 17.7974 06.28.2017-01:00:00 17.7874 06.28.2017-02:00:00 17.7824 06.28.2017-03:00:00 17.7673 06.28.2017-04:00:00 17.7623 06.28.2017-05:00:00 17.7372 06.28.2017-06:00:00 17.7221 06.28.2017-07:00:00 17.7120 06.28.2017-08:00:00 17.6769 06.28.2017-09:00:00 17.6568 06.28.2017-10:00:00 17.6116 06.28.2017-11:00:00 17.5714 06.28.2017-12:00:00 17.5262 06.28.2017-13:00:00 17.4961 06.28.2017-14:00:00 17.4409 06.28.2017-15:00:00 17.4007 06.28.2017-16:00:00 17.3706 06.28.2017-17:00:00 17.3404 06.28.2017-18:00:00 17.3203 06.28.2017-19:00:00 17.2902 06.28.2017-20:00:00 17.2450 06.28.2017-21:00:00 17.2199 06.28.2017-22:00:00 17.2149 06.28.2017-23:00:00 17.1948 06.29.2017-00:00:00 17.1697 06.29.2017-01:00:00 17.1647 06.29.2017-02:00:00 17.1546 06.29.2017-03:00:00 17.1496 06.29.2017-04:00:00 17.1144 06.29.2017-05:00:00 17.0893 06.29.2017-06:00:00 17.0592 06.29.2017-07:00:00 17.0140 06.29.2017-08:00:00 16.9889 06.29.2017-09:00:00 16.9588 06.29.2017-10:00:00 16.9337 06.29.2017-11:00:00 16.8784 06.29.2017-12:00:00 16.8483 06.29.2017-13:00:00 16.7931 06.29.2017-14:00:00 16.7579 06.29.2017-15:00:00 16.7529 06.29.2017-16:00:00 16.7378 06.29.2017-17:00:00 16.7127 06.29.2017-18:00:00 16.6926 06.29.2017-19:00:00 16.6775 06.29.2017-20:00:00 16.6524 06.29.2017-21:00:00 16.6424 06.29.2017-22:00:00 16.6223 06.29.2017-23:00:00 16.6173 06.30.2017-00:00:00 16.6072 06.30.2017-01:00:00 16.6022 06.30.2017-02:00:00 16.5721 06.30.2017-03:00:00 16.5671 06.30.2017-04:00:00 16.5570 06.30.2017-05:00:00 16.5219 06.30.2017-06:00:00 16.5018 06.30.2017-07:00:00 16.4616 06.30.2017-08:00:00 16.4365 06.30.2017-09:00:00 16.4114 06.30.2017-10:00:00 16.3762 06.30.2017-11:00:00 16.3210 06.30.2017-12:00:00 16.3009 06.30.2017-13:00:00 16.2758 06.30.2017-14:00:00 16.2607 06.30.2017-15:00:00 16.2406 06.30.2017-16:00:00 16.2356 06.30.2017-17:00:00 16.2155 06.30.2017-18:00:00 16.1703 06.30.2017-19:00:00 16.1653 06.30.2017-20:00:00 16.1452 06.30.2017-21:00:00 16.1402 06.30.2017-22:00:00 16.1151 06.30.2017-23:00:00 16.1000 07.01.2017-00:00:00 16.0950 07.01.2017-01:00:00 16.0749 07.01.2017-02:00:00 16.0649 07.01.2017-03:00:00 16.0548 07.01.2017-04:00:00 16.0398 07.01.2017-05:00:00 16.0297 07.01.2017-06:00:00 16.0197 07.01.2017-07:00:00 15.9845 07.01.2017-08:00:00 15.9695 07.01.2017-09:00:00 15.9142 07.01.2017-10:00:00 15.8941 07.01.2017-11:00:00 15.8741 07.01.2017-12:00:00 15.8640 07.01.2017-13:00:00 15.8289 07.01.2017-14:00:00 15.7987 07.01.2017-15:00:00 15.7837 07.01.2017-16:00:00 15.7686 07.01.2017-17:00:00 15.7385 07.01.2017-18:00:00 15.7134 07.01.2017-19:00:00 15.6882 07.01.2017-20:00:00 15.6732 07.01.2017-21:00:00 15.6581 07.01.2017-22:00:00 15.6481 07.01.2017-23:00:00 15.6380 07.02.2017-00:00:00 15.6280 07.02.2017-01:00:00 15.6280 07.02.2017-02:00:00 15.6179 07.02.2017-03:00:00 15.6129 07.02.2017-04:00:00 15.6079 07.02.2017-05:00:00 15.6079 07.02.2017-06:00:00 15.5828 07.02.2017-07:00:00 15.5476 07.02.2017-08:00:00 15.5024 07.02.2017-09:00:00 15.4773 07.02.2017-10:00:00 15.4472 07.02.2017-11:00:00 15.4221 07.02.2017-12:00:00 15.3920 07.02.2017-13:00:00 15.3819 07.02.2017-14:00:00 15.3668 07.02.2017-15:00:00 15.3518 07.02.2017-16:00:00 15.3317 07.02.2017-17:00:00 15.3166 07.02.2017-18:00:00 15.3016 07.02.2017-19:00:00 15.2865 07.02.2017-20:00:00 15.2714 07.02.2017-21:00:00 15.2714 07.02.2017-22:00:00 15.2664 07.02.2017-23:00:00 15.2614 07.03.2017-00:00:00 15.2614 07.03.2017-01:00:00 15.2614 07.03.2017-02:00:00 15.2614 07.03.2017-03:00:00 15.2564 07.03.2017-04:00:00 15.2564 07.03.2017-05:00:00 15.2463 07.03.2017-06:00:00 15.2413 07.03.2017-07:00:00 15.2313 07.03.2017-08:00:00 15.2162 07.03.2017-09:00:00 15.2011 07.03.2017-10:00:00 15.1911 07.03.2017-11:00:00 15.1609 07.03.2017-12:00:00 15.1158 07.03.2017-13:00:00 15.1057 07.03.2017-14:00:00 15.0706 07.03.2017-15:00:00 15.0354 07.03.2017-16:00:00 15.0304 07.03.2017-17:00:00 15.0103 07.03.2017-18:00:00 14.9952 07.03.2017-19:00:00 14.9852 07.03.2017-20:00:00 14.9802 07.03.2017-21:00:00 14.9751 07.03.2017-22:00:00 14.9601 07.03.2017-23:00:00 14.9400 07.04.2017-00:00:00 14.9249 07.04.2017-01:00:00 14.9149 07.04.2017-02:00:00 14.9149 07.04.2017-03:00:00 14.9099 07.04.2017-04:00:00 14.9048 07.04.2017-05:00:00 14.8998 07.04.2017-06:00:00 14.8847 07.04.2017-07:00:00 14.8797 07.04.2017-08:00:00 14.8446 07.04.2017-09:00:00 14.8144 07.04.2017-10:00:00 14.7843 07.04.2017-11:00:00 14.7341 07.04.2017-12:00:00 14.7140 07.04.2017-13:00:00 14.6839 07.04.2017-14:00:00 14.6638 07.04.2017-15:00:00 14.6387 07.04.2017-16:00:00 14.5935 07.04.2017-17:00:00 14.5784 07.04.2017-18:00:00 14.5583 07.04.2017-19:00:00 14.5382 07.04.2017-20:00:00 14.5232 07.04.2017-21:00:00 14.5232 07.04.2017-22:00:00 14.5232 07.04.2017-23:00:00 14.5182 07.05.2017-00:00:00 14.5131 07.05.2017-01:00:00 14.5081 07.05.2017-02:00:00 14.4830 07.05.2017-03:00:00 14.4780 07.05.2017-04:00:00 14.4679 07.05.2017-05:00:00 14.4428 07.05.2017-06:00:00 14.4227 07.05.2017-07:00:00 14.3926 07.05.2017-08:00:00 14.3725 07.05.2017-09:00:00 14.3575 07.05.2017-10:00:00 14.3424 07.05.2017-11:00:00 14.3273 07.05.2017-12:00:00 14.3072 07.05.2017-13:00:00 14.2972 07.05.2017-14:00:00 14.2871 07.05.2017-15:00:00 14.2671 07.05.2017-16:00:00 14.2520 07.05.2017-17:00:00 14.2470 07.05.2017-18:00:00 14.2168 07.05.2017-19:00:00 14.1716 07.05.2017-20:00:00 14.1666 07.05.2017-21:00:00 14.1716 07.05.2017-22:00:00 14.1566 07.05.2017-23:00:00 14.1465 07.06.2017-00:00:00 14.1415 07.06.2017-01:00:00 14.1365 07.06.2017-02:00:00 14.1264 07.06.2017-03:00:00 14.1064 07.06.2017-04:00:00 14.0963 07.06.2017-05:00:00 14.0913 07.06.2017-06:00:00 14.0662 07.06.2017-07:00:00 14.0411 07.06.2017-08:00:00 14.0160 07.06.2017-09:00:00 13.9858 07.06.2017-10:00:00 13.9557 07.06.2017-11:00:00 13.9356 07.06.2017-12:00:00 13.9055 07.06.2017-13:00:00 13.8653 07.06.2017-14:00:00 13.8402 07.06.2017-15:00:00 13.8101 07.06.2017-16:00:00 13.7950 07.06.2017-17:00:00 13.7900 07.06.2017-18:00:00 13.7699 07.06.2017-19:00:00 13.7347 07.06.2017-20:00:00 13.7147 07.06.2017-21:00:00 13.7046 07.06.2017-22:00:00 13.6795 07.06.2017-23:00:00 13.6745 07.07.2017-00:00:00 13.6444 07.07.2017-01:00:00 13.6293 07.07.2017-02:00:00 13.6293 07.07.2017-03:00:00 13.6042 07.07.2017-04:00:00 13.5941 07.07.2017-05:00:00 13.5791 07.07.2017-06:00:00 13.5740 07.07.2017-07:00:00 13.5540 07.07.2017-08:00:00 13.5339 07.07.2017-09:00:00 13.4937 07.07.2017-10:00:00 13.4535 07.07.2017-11:00:00 13.4133 07.07.2017-12:00:00 13.3882 07.07.2017-13:00:00 13.3380 07.07.2017-14:00:00 13.3230 07.07.2017-15:00:00 13.2778 07.07.2017-16:00:00 13.2526 07.07.2017-17:00:00 13.2326 07.07.2017-18:00:00 13.2024 07.07.2017-19:00:00 13.1823 07.07.2017-20:00:00 13.1773 07.07.2017-21:00:00 13.1673 07.07.2017-22:00:00 13.1623 07.07.2017-23:00:00 13.1472 07.08.2017-00:00:00 13.1271 07.08.2017-01:00:00 13.1120 07.08.2017-02:00:00 13.1120 07.08.2017-03:00:00 13.1070 07.08.2017-04:00:00 13.0819 07.08.2017-05:00:00 13.0618 07.08.2017-06:00:00 13.0417 07.08.2017-07:00:00 13.0216 07.08.2017-08:00:00 12.9915 07.08.2017-09:00:00 12.9764 07.08.2017-10:00:00 12.9413 07.08.2017-11:00:00 12.9011 07.08.2017-12:00:00 12.8710 07.08.2017-13:00:00 12.8660 07.08.2017-14:00:00 12.7806 07.08.2017-15:00:00 12.7454 07.08.2017-16:00:00 12.7053 07.08.2017-17:00:00 12.6902 07.08.2017-18:00:00 12.6751 07.08.2017-19:00:00 12.6350 07.08.2017-20:00:00 12.6199 07.08.2017-21:00:00 12.6099 07.08.2017-22:00:00 12.5998 07.08.2017-23:00:00 12.5847 07.09.2017-00:00:00 12.5847 07.09.2017-01:00:00 12.5747 07.09.2017-02:00:00 12.5647 07.09.2017-03:00:00 12.5395 07.09.2017-04:00:00 12.5295 07.09.2017-05:00:00 12.5144 07.09.2017-06:00:00 12.4893 07.09.2017-07:00:00 12.4542 07.09.2017-08:00:00 12.4240 07.09.2017-09:00:00 12.3939 07.09.2017-10:00:00 12.3588 07.09.2017-11:00:00 12.3387 07.09.2017-12:00:00 12.2985 07.09.2017-13:00:00 12.2784 07.09.2017-14:00:00 12.2433 07.09.2017-15:00:00 12.2232 07.09.2017-16:00:00 12.2181 07.09.2017-17:00:00 12.1930 07.09.2017-18:00:00 12.1730 07.09.2017-19:00:00 12.1629 07.09.2017-20:00:00 12.1579 07.09.2017-21:00:00 12.1529 07.09.2017-22:00:00 12.1478 07.09.2017-23:00:00 12.1378 07.10.2017-00:00:00 12.1328 07.10.2017-01:00:00 12.1177 07.10.2017-02:00:00 12.1077 07.10.2017-03:00:00 12.1077 07.10.2017-04:00:00 12.1077 07.10.2017-05:00:00 12.1077 07.10.2017-06:00:00 12.1077 07.10.2017-07:00:00 12.1077 07.10.2017-08:00:00 12.0926 07.10.2017-09:00:00 12.0725 07.10.2017-10:00:00 12.0424 07.10.2017-11:00:00 12.0072 07.10.2017-12:00:00 11.9671 07.10.2017-13:00:00 11.9319 07.10.2017-14:00:00 11.9068 07.10.2017-15:00:00 11.8616 07.10.2017-16:00:00 11.8415 07.10.2017-17:00:00 11.8064 07.10.2017-18:00:00 11.7762 07.10.2017-19:00:00 11.7762 07.10.2017-20:00:00 11.7662 07.10.2017-21:00:00 11.7561 07.10.2017-22:00:00 11.7561 07.10.2017-23:00:00 11.7511 07.11.2017-00:00:00 11.7461 07.11.2017-01:00:00 11.7310 07.11.2017-02:00:00 11.7260 07.11.2017-03:00:00 11.7260 07.11.2017-04:00:00 11.7210 07.11.2017-05:00:00 11.7160 07.11.2017-06:00:00 11.7109 07.11.2017-07:00:00 11.6959 07.11.2017-08:00:00 11.6808 07.11.2017-09:00:00 11.6607 07.11.2017-10:00:00 11.6356 07.11.2017-11:00:00 11.5854 07.11.2017-12:00:00 11.5703 07.11.2017-13:00:00 11.5201 07.11.2017-14:00:00 11.5201 07.11.2017-15:00:00 11.4850 07.11.2017-16:00:00 11.4599 07.11.2017-17:00:00 11.4398 07.11.2017-18:00:00 11.4297 07.11.2017-19:00:00 11.4096 07.11.2017-20:00:00 11.3996 07.11.2017-21:00:00 11.3845 07.11.2017-22:00:00 11.3695 07.11.2017-23:00:00 11.3644 07.12.2017-00:00:00 11.3644 07.12.2017-01:00:00 11.3594 07.12.2017-02:00:00 11.3494 07.12.2017-03:00:00 11.3494 07.12.2017-04:00:00 11.3494 07.12.2017-05:00:00 11.3494 07.12.2017-06:00:00 11.3443 07.12.2017-07:00:00 11.3293 07.12.2017-08:00:00 11.2941 07.12.2017-09:00:00 11.2791 07.12.2017-10:00:00 11.2590 07.12.2017-11:00:00 11.2288 07.12.2017-12:00:00 11.2088 07.12.2017-13:00:00 11.1686 07.12.2017-14:00:00 11.1385 07.12.2017-15:00:00 11.1133 07.12.2017-16:00:00 11.0933 07.12.2017-17:00:00 11.0631 07.12.2017-18:00:00 11.0481 07.12.2017-19:00:00 11.0330 07.12.2017-20:00:00 11.0330 07.12.2017-21:00:00 11.0230 07.12.2017-22:00:00 11.0230 07.12.2017-23:00:00 11.0230 07.13.2017-00:00:00 11.0179 07.13.2017-01:00:00 11.0129 07.13.2017-02:00:00 11.0129 07.13.2017-03:00:00 11.0129 07.13.2017-04:00:00 11.0079 07.13.2017-05:00:00 11.0079 07.13.2017-06:00:00 10.9928 07.13.2017-07:00:00 10.9928 07.13.2017-08:00:00 10.9778 07.13.2017-09:00:00 10.9577 07.13.2017-10:00:00 10.9275 07.13.2017-11:00:00 10.9074 07.13.2017-12:00:00 10.8673 07.13.2017-13:00:00 10.8371 07.13.2017-14:00:00 10.7869 07.13.2017-15:00:00 10.7769 07.13.2017-16:00:00 10.7467 07.13.2017-17:00:00 10.7216 07.13.2017-18:00:00 10.7066 07.13.2017-19:00:00 10.7016 07.13.2017-20:00:00 10.7066 07.13.2017-21:00:00 10.7066 07.13.2017-22:00:00 10.7066 07.13.2017-23:00:00 10.7066 07.14.2017-00:00:00 10.7066 07.14.2017-01:00:00 10.7016 07.14.2017-02:00:00 10.7066 07.14.2017-03:00:00 10.7016 07.14.2017-04:00:00 10.7016 07.14.2017-05:00:00 10.6965 07.14.2017-06:00:00 10.6915 07.14.2017-07:00:00 10.6664 07.14.2017-08:00:00 10.6413 07.14.2017-09:00:00 10.6011 07.14.2017-10:00:00 10.5760 07.14.2017-11:00:00 10.5609 07.14.2017-12:00:00 10.5358 07.14.2017-13:00:00 10.5107 07.14.2017-14:00:00 10.4705 07.14.2017-15:00:00 10.4404 07.14.2017-16:00:00 10.4203 07.14.2017-17:00:00 10.4103 07.14.2017-18:00:00 10.4002 07.14.2017-19:00:00 10.3952 07.14.2017-20:00:00 10.4002 07.14.2017-21:00:00 10.4002 07.14.2017-22:00:00 10.4002 07.14.2017-23:00:00 10.4002 07.15.2017-00:00:00 10.4002 07.15.2017-01:00:00 10.3952 07.15.2017-02:00:00 10.3952 07.15.2017-03:00:00 10.3952 07.15.2017-04:00:00 10.3952 07.15.2017-05:00:00 10.3902 07.15.2017-06:00:00 10.3802 07.15.2017-07:00:00 10.3651 07.15.2017-08:00:00 10.3550 07.15.2017-09:00:00 10.3500 07.15.2017-10:00:00 10.3299 07.15.2017-11:00:00 10.2998 07.15.2017-12:00:00 10.2647 07.15.2017-13:00:00 10.2195 07.15.2017-14:00:00 10.2094 07.15.2017-15:00:00 10.1793 07.15.2017-16:00:00 10.1542 07.15.2017-17:00:00 10.1441 07.15.2017-18:00:00 10.1341 07.15.2017-19:00:00 10.1240 07.15.2017-20:00:00 10.1190 07.15.2017-21:00:00 10.1240 07.15.2017-22:00:00 10.1240 07.15.2017-23:00:00 10.1240 07.16.2017-00:00:00 10.1190 07.16.2017-01:00:00 10.1190 07.16.2017-02:00:00 10.1140 07.16.2017-03:00:00 10.1040 07.16.2017-04:00:00 10.1140 07.16.2017-05:00:00 10.1140 07.16.2017-06:00:00 10.1140 07.16.2017-07:00:00 10.1140 07.16.2017-08:00:00 10.1090 07.16.2017-09:00:00 10.0939 07.16.2017-10:00:00 10.0738 07.16.2017-11:00:00 10.0638 07.16.2017-12:00:00 10.0286 07.16.2017-13:00:00 10.0035 07.16.2017-14:00:00 9.9834 07.16.2017-15:00:00 9.9684 07.16.2017-16:00:00 9.9533 07.16.2017-17:00:00 9.9483 07.16.2017-18:00:00 9.9332 07.16.2017-19:00:00 9.9332 07.16.2017-20:00:00 9.9332 07.16.2017-21:00:00 9.9332 07.16.2017-22:00:00 9.9282 07.16.2017-23:00:00 9.9232 07.17.2017-00:00:00 9.9282 07.17.2017-01:00:00 9.9232 07.17.2017-02:00:00 9.9232 07.17.2017-03:00:00 9.9232 07.17.2017-04:00:00 9.9181 07.17.2017-05:00:00 9.9081 07.17.2017-06:00:00 9.8880 07.17.2017-07:00:00 9.8830 07.17.2017-08:00:00 9.8780 07.17.2017-09:00:00 9.8579 07.17.2017-10:00:00 9.8428 07.17.2017-11:00:00 9.8227 07.17.2017-12:00:00 9.7976 07.17.2017-13:00:00 9.7775 07.17.2017-14:00:00 9.7474 07.17.2017-15:00:00 9.7424 07.17.2017-16:00:00 9.7223 07.17.2017-17:00:00 9.6972 07.17.2017-18:00:00 9.6871 07.17.2017-19:00:00 9.6771 07.17.2017-20:00:00 9.6821 07.17.2017-21:00:00 9.6771 07.17.2017-22:00:00 9.6771 07.17.2017-23:00:00 9.6821 07.18.2017-00:00:00 9.6771 07.18.2017-01:00:00 9.6721 07.18.2017-02:00:00 9.6671 07.18.2017-03:00:00 9.6721 07.18.2017-04:00:00 9.6671 07.18.2017-05:00:00 9.6520 07.18.2017-06:00:00 9.6319 07.18.2017-07:00:00 9.6219 07.18.2017-08:00:00 9.6068 07.18.2017-09:00:00 9.5967 07.18.2017-10:00:00 9.5967 07.18.2017-11:00:00 9.5917 07.18.2017-12:00:00 9.5566 07.18.2017-13:00:00 9.5365 07.18.2017-14:00:00 9.5164 07.18.2017-15:00:00 9.4762 07.18.2017-16:00:00 9.4612 07.18.2017-17:00:00 9.4461 07.18.2017-18:00:00 9.4360 07.18.2017-19:00:00 9.4210 07.18.2017-20:00:00 9.4260 07.18.2017-21:00:00 9.4260 07.18.2017-22:00:00 9.4260 07.18.2017-23:00:00 9.4310 07.19.2017-00:00:00 9.4310 07.19.2017-01:00:00 9.4310 07.19.2017-02:00:00 9.4310 07.19.2017-03:00:00 9.4310 07.19.2017-04:00:00 9.4310 07.19.2017-05:00:00 9.4310 07.19.2017-06:00:00 9.4160 07.19.2017-07:00:00 9.4160 07.19.2017-08:00:00 9.4059 07.19.2017-09:00:00 9.4009 07.19.2017-10:00:00 9.3909 07.19.2017-11:00:00 9.3758 07.19.2017-12:00:00 9.3657 07.19.2017-13:00:00 9.3507 07.19.2017-14:00:00 9.3256 07.19.2017-15:00:00 9.3155 07.19.2017-16:00:00 9.3105 07.19.2017-17:00:00 9.2854 07.19.2017-18:00:00 9.2804 07.19.2017-19:00:00 9.2804 07.19.2017-20:00:00 9.2854 07.19.2017-21:00:00 9.2854 07.19.2017-22:00:00 9.2904 07.19.2017-23:00:00 9.2904 07.20.2017-00:00:00 9.2904 07.20.2017-01:00:00 9.2904 07.20.2017-02:00:00 9.3005 07.20.2017-03:00:00 9.3005 07.20.2017-04:00:00 9.3005 07.20.2017-05:00:00 9.3055 07.20.2017-06:00:00 9.3055 07.20.2017-07:00:00 9.2904 07.20.2017-08:00:00 9.2904 07.20.2017-09:00:00 9.2904 07.20.2017-10:00:00 9.2804 07.20.2017-11:00:00 9.2753 07.20.2017-12:00:00 9.2703 07.20.2017-13:00:00 9.2452 07.20.2017-14:00:00 9.2302 07.20.2017-15:00:00 9.2151 07.20.2017-16:00:00 9.2050 07.20.2017-17:00:00 9.1850 07.20.2017-18:00:00 9.1799 07.20.2017-19:00:00 9.1699 07.20.2017-20:00:00 9.1749 07.20.2017-21:00:00 9.1699 07.20.2017-22:00:00 9.1749 07.20.2017-23:00:00 9.1799 07.21.2017-00:00:00 9.1799 07.21.2017-01:00:00 9.1799 07.21.2017-02:00:00 9.1850 07.21.2017-03:00:00 9.1850 07.21.2017-04:00:00 9.1850 07.21.2017-05:00:00 9.1799 07.21.2017-06:00:00 9.1799 07.21.2017-07:00:00 9.1649 07.21.2017-08:00:00 9.1548 07.21.2017-09:00:00 9.1398 07.21.2017-10:00:00 9.1197 07.21.2017-11:00:00 9.1146 07.21.2017-12:00:00 9.1046 07.21.2017-13:00:00 9.0996 07.21.2017-14:00:00 9.0695 07.21.2017-15:00:00 9.0695 07.21.2017-16:00:00 9.0594 07.21.2017-17:00:00 9.0443 07.21.2017-18:00:00 9.0343 07.21.2017-19:00:00 9.0293 07.21.2017-20:00:00 9.0192 07.21.2017-21:00:00 9.0192 07.21.2017-22:00:00 9.0243 07.21.2017-23:00:00 9.0243 07.22.2017-00:00:00 9.0192 07.22.2017-01:00:00 9.0243 07.22.2017-02:00:00 9.0243 07.22.2017-03:00:00 9.0243 07.22.2017-04:00:00 9.0192 07.22.2017-05:00:00 9.0142 07.22.2017-06:00:00 9.0042 07.22.2017-07:00:00 8.9941 07.22.2017-08:00:00 8.9791 07.22.2017-09:00:00 8.9339 07.22.2017-10:00:00 8.9288 07.22.2017-11:00:00 8.9138 07.22.2017-12:00:00 8.8887 07.22.2017-13:00:00 8.8686 07.22.2017-14:00:00 8.8636 07.22.2017-15:00:00 8.8636 07.22.2017-16:00:00 8.8535 07.22.2017-17:00:00 8.8535 07.22.2017-18:00:00 8.8334 07.22.2017-19:00:00 8.8284 07.22.2017-20:00:00 8.8234 07.22.2017-21:00:00 8.8234 07.22.2017-22:00:00 8.8284 07.22.2017-23:00:00 8.8334 07.23.2017-00:00:00 8.8284 07.23.2017-01:00:00 8.8284 07.23.2017-02:00:00 8.8334 07.23.2017-03:00:00 8.8334 07.23.2017-04:00:00 8.8384 07.23.2017-05:00:00 8.8334 07.23.2017-06:00:00 8.8284 07.23.2017-07:00:00 8.8234 07.23.2017-08:00:00 8.8184 07.23.2017-09:00:00 8.8033 07.23.2017-10:00:00 8.7832 07.23.2017-11:00:00 8.7732 07.23.2017-12:00:00 8.7481 07.23.2017-13:00:00 8.7129 07.23.2017-14:00:00 8.6978 07.23.2017-15:00:00 8.6828 07.23.2017-16:00:00 8.6677 07.23.2017-17:00:00 8.6476 07.23.2017-18:00:00 8.6426 07.23.2017-19:00:00 8.6326 07.23.2017-20:00:00 8.6326 07.23.2017-21:00:00 8.6326 07.23.2017-22:00:00 8.6275 07.23.2017-23:00:00 8.6275 07.24.2017-00:00:00 8.6275 07.24.2017-01:00:00 8.6275 07.24.2017-02:00:00 8.6225 07.24.2017-03:00:00 8.6175 07.24.2017-04:00:00 8.6225 07.24.2017-05:00:00 8.6175 07.24.2017-06:00:00 8.6175 07.24.2017-07:00:00 8.6024 07.24.2017-08:00:00 8.5924 07.24.2017-09:00:00 8.5723 07.24.2017-10:00:00 8.5472 07.24.2017-11:00:00 8.5371 07.24.2017-12:00:00 8.5120 07.24.2017-13:00:00 8.5070 07.24.2017-14:00:00 8.4970 07.24.2017-15:00:00 8.4869 07.24.2017-16:00:00 8.4769 07.24.2017-17:00:00 8.4518 07.24.2017-18:00:00 8.4317 07.24.2017-19:00:00 8.4216 07.24.2017-20:00:00 8.4267 07.24.2017-21:00:00 8.4116 07.24.2017-22:00:00 8.4066 07.24.2017-23:00:00 8.4116 07.25.2017-00:00:00 8.4116 07.25.2017-01:00:00 8.3965 07.25.2017-02:00:00 8.3915 07.25.2017-03:00:00 8.3865 07.25.2017-04:00:00 8.3965 07.25.2017-05:00:00 8.3714 07.25.2017-06:00:00 8.3664 07.25.2017-07:00:00 8.3513 07.25.2017-08:00:00 8.3463 07.25.2017-09:00:00 8.3312 07.25.2017-10:00:00 8.3112 07.25.2017-11:00:00 8.3011 07.25.2017-12:00:00 8.2911 07.25.2017-13:00:00 8.2911 07.25.2017-14:00:00 8.2961 07.25.2017-15:00:00 8.3011 07.25.2017-16:00:00 8.3011 07.25.2017-17:00:00 8.3011 07.25.2017-18:00:00 8.2860 07.25.2017-19:00:00 8.2860 07.25.2017-20:00:00 8.2860 07.25.2017-21:00:00 8.2710 07.25.2017-22:00:00 8.2559 07.25.2017-23:00:00 8.2509 07.26.2017-00:00:00 8.2459 07.26.2017-01:00:00 8.2408 07.26.2017-02:00:00 8.2408 07.26.2017-03:00:00 8.2459 07.26.2017-04:00:00 8.2459 07.26.2017-05:00:00 8.2358 07.26.2017-06:00:00 8.2308 07.26.2017-07:00:00 8.2308 07.26.2017-08:00:00 8.2107 07.26.2017-09:00:00 8.1957 07.26.2017-10:00:00 8.1906 07.26.2017-11:00:00 8.1806 07.26.2017-12:00:00 8.1806 07.26.2017-13:00:00 8.1806 07.26.2017-14:00:00 8.1756 07.26.2017-15:00:00 8.1605 07.26.2017-16:00:00 8.1404 07.26.2017-17:00:00 8.1253 07.26.2017-18:00:00 8.1103 07.26.2017-19:00:00 8.1053 07.26.2017-20:00:00 8.1103 07.26.2017-21:00:00 8.1103 07.26.2017-22:00:00 8.1103 07.26.2017-23:00:00 8.1103 07.27.2017-00:00:00 8.1103 07.27.2017-01:00:00 8.1103 07.27.2017-02:00:00 8.1153 07.27.2017-03:00:00 8.1103 07.27.2017-04:00:00 8.1103 07.27.2017-05:00:00 8.1103 07.27.2017-06:00:00 8.1053 07.27.2017-07:00:00 8.1053 07.27.2017-08:00:00 8.1002 07.27.2017-09:00:00 8.0801 07.27.2017-10:00:00 8.0701 07.27.2017-11:00:00 8.0550 07.27.2017-12:00:00 8.0500 07.27.2017-13:00:00 8.0249 07.27.2017-14:00:00 8.0149 07.27.2017-15:00:00 7.9998 07.27.2017-16:00:00 7.9948 07.27.2017-17:00:00 7.9847 07.27.2017-18:00:00 7.9797 07.27.2017-19:00:00 7.9847 07.27.2017-20:00:00 7.9898 07.27.2017-21:00:00 7.9898 07.27.2017-22:00:00 7.9948 07.27.2017-23:00:00 7.9948 07.28.2017-00:00:00 7.9948 07.28.2017-01:00:00 7.9948 07.28.2017-02:00:00 7.9948 07.28.2017-03:00:00 7.9948 07.28.2017-04:00:00 7.9948 07.28.2017-05:00:00 7.9847 07.28.2017-06:00:00 7.9747 07.28.2017-07:00:00 7.9697 07.28.2017-08:00:00 7.9596 07.28.2017-09:00:00 7.9546 07.28.2017-10:00:00 7.9496 07.28.2017-11:00:00 7.9295 07.28.2017-12:00:00 7.9194 07.28.2017-13:00:00 7.9094 07.28.2017-14:00:00 7.9044 07.28.2017-15:00:00 7.8843 07.28.2017-16:00:00 7.8692 07.28.2017-17:00:00 7.8592 07.28.2017-18:00:00 7.8491 07.28.2017-19:00:00 7.8441 07.28.2017-20:00:00 7.8542 07.28.2017-21:00:00 7.8542 07.28.2017-22:00:00 7.8592 07.28.2017-23:00:00 7.8542 07.29.2017-00:00:00 7.8542 07.29.2017-01:00:00 7.8542 07.29.2017-02:00:00 7.8542 07.29.2017-03:00:00 7.8491 07.29.2017-04:00:00 7.8542 07.29.2017-05:00:00 7.8491 07.29.2017-06:00:00 7.8491 07.29.2017-07:00:00 7.8391 07.29.2017-08:00:00 7.8240 07.29.2017-09:00:00 7.7839 07.29.2017-10:00:00 7.7638 07.29.2017-11:00:00 7.7588 07.29.2017-12:00:00 7.7437 07.29.2017-13:00:00 7.7286 07.29.2017-14:00:00 7.7186 07.29.2017-15:00:00 7.7136 07.29.2017-16:00:00 7.6985 07.29.2017-17:00:00 7.6834 07.29.2017-18:00:00 7.6834 07.29.2017-19:00:00 7.6784 07.29.2017-20:00:00 7.6834 07.29.2017-21:00:00 7.6734 07.29.2017-22:00:00 7.6734 07.29.2017-23:00:00 7.6734 07.30.2017-00:00:00 7.6734 07.30.2017-01:00:00 7.6734 07.30.2017-02:00:00 7.6784 07.30.2017-03:00:00 7.6784 07.30.2017-04:00:00 7.6834 07.30.2017-05:00:00 7.6884 07.30.2017-06:00:00 7.6884 07.30.2017-07:00:00 7.6734 07.30.2017-08:00:00 7.6684 07.30.2017-09:00:00 7.6583 07.30.2017-10:00:00 7.6483 07.30.2017-11:00:00 7.6483 07.30.2017-12:00:00 7.6282 07.30.2017-13:00:00 7.6232 07.30.2017-14:00:00 7.6282 07.30.2017-15:00:00 7.6181 07.30.2017-16:00:00 7.6181 07.30.2017-17:00:00 7.5981 07.30.2017-18:00:00 7.5981 07.30.2017-19:00:00 7.5830 07.30.2017-20:00:00 7.5930 07.30.2017-21:00:00 7.5880 07.30.2017-22:00:00 7.5830 07.30.2017-23:00:00 7.5830 07.31.2017-00:00:00 7.5880 07.31.2017-01:00:00 7.5880 07.31.2017-02:00:00 7.5880 07.31.2017-03:00:00 7.5880 07.31.2017-04:00:00 7.5880 07.31.2017-05:00:00 7.5830 07.31.2017-06:00:00 7.5780 07.31.2017-07:00:00 7.5679 07.31.2017-08:00:00 7.5579 07.31.2017-09:00:00 7.5579 07.31.2017-10:00:00 7.5428 07.31.2017-11:00:00 7.5378 07.31.2017-12:00:00 7.5177 07.31.2017-13:00:00 7.5127 07.31.2017-14:00:00 7.5026 07.31.2017-15:00:00 7.5026 07.31.2017-16:00:00 7.4976 07.31.2017-17:00:00 7.4876 07.31.2017-18:00:00 7.4876 07.31.2017-19:00:00 7.4825 07.31.2017-20:00:00 7.4825 07.31.2017-21:00:00 7.4825 07.31.2017-22:00:00 7.4775 07.31.2017-23:00:00 7.4725 08.01.2017-00:00:00 7.4725 08.01.2017-01:00:00 7.4725 08.01.2017-02:00:00 7.4675 08.01.2017-03:00:00 7.4675 08.01.2017-04:00:00 7.4675 08.01.2017-05:00:00 7.4625 08.01.2017-06:00:00 7.4524 08.01.2017-07:00:00 7.4524 08.01.2017-08:00:00 7.4424 08.01.2017-09:00:00 7.4323 08.01.2017-10:00:00 7.4323 08.01.2017-11:00:00 7.4323 08.01.2017-12:00:00 7.4323 08.01.2017-13:00:00 7.4424 08.01.2017-14:00:00 7.4374 08.01.2017-15:00:00 7.4374 08.01.2017-16:00:00 7.4424 08.01.2017-17:00:00 7.4424 08.01.2017-18:00:00 7.4374 08.01.2017-19:00:00 7.4223 08.01.2017-20:00:00 7.4173 08.01.2017-21:00:00 7.4022 08.01.2017-22:00:00 7.4022 08.01.2017-23:00:00 7.3972 08.02.2017-00:00:00 7.3972 08.02.2017-01:00:00 7.3922 08.02.2017-02:00:00 7.3922 08.02.2017-03:00:00 7.3922 08.02.2017-04:00:00 7.3922 08.02.2017-05:00:00 7.3972 08.02.2017-06:00:00 7.3821 08.02.2017-07:00:00 7.3670 08.02.2017-08:00:00 7.3620 08.02.2017-09:00:00 7.3620 08.02.2017-10:00:00 7.3721 08.02.2017-11:00:00 7.3821 08.02.2017-12:00:00 7.3821 08.02.2017-13:00:00 7.3821 08.02.2017-14:00:00 7.3821 08.02.2017-15:00:00 7.3821 08.02.2017-16:00:00 7.3821 08.02.2017-17:00:00 7.3922 08.02.2017-18:00:00 7.3922 08.02.2017-19:00:00 7.3821 08.02.2017-20:00:00 7.3771 08.02.2017-21:00:00 7.3721 08.02.2017-22:00:00 7.3620 08.02.2017-23:00:00 7.3620 08.03.2017-00:00:00 7.3620 08.03.2017-01:00:00 7.3620 08.03.2017-02:00:00 7.3620 08.03.2017-03:00:00 7.3620 08.03.2017-04:00:00 7.3620 08.03.2017-05:00:00 7.3620 08.03.2017-06:00:00 7.3620 08.03.2017-07:00:00 7.3620 08.03.2017-08:00:00 7.3520 08.03.2017-09:00:00 7.3570 08.03.2017-10:00:00 7.3670 08.03.2017-11:00:00 7.3670 08.03.2017-12:00:00 7.3670 08.03.2017-13:00:00 7.3670 08.03.2017-14:00:00 7.3721 08.03.2017-15:00:00 7.3670 08.03.2017-16:00:00 7.3670 08.03.2017-17:00:00 7.3670 08.03.2017-18:00:00 7.3670 08.03.2017-19:00:00 7.3620 08.03.2017-20:00:00 7.3470 08.03.2017-21:00:00 7.3419 08.03.2017-22:00:00 7.3419 08.03.2017-23:00:00 7.3269 08.04.2017-00:00:00 7.3219 08.04.2017-01:00:00 7.3168 08.04.2017-02:00:00 7.3168 08.04.2017-03:00:00 7.3168 08.04.2017-04:00:00 7.3118 08.04.2017-05:00:00 7.2967 08.04.2017-06:00:00 7.2917 08.04.2017-07:00:00 7.2867 08.04.2017-08:00:00 7.2716 08.04.2017-09:00:00 7.2616 08.04.2017-10:00:00 7.2566 08.04.2017-11:00:00 7.2566 08.04.2017-12:00:00 7.2515 08.04.2017-13:00:00 7.2566 08.04.2017-14:00:00 7.2515 08.04.2017-15:00:00 7.2515 08.04.2017-16:00:00 7.2515 08.04.2017-17:00:00 7.2515 08.04.2017-18:00:00 7.2515 08.04.2017-19:00:00 7.2415 08.04.2017-20:00:00 7.2415 08.04.2017-21:00:00 7.2415 08.04.2017-22:00:00 7.2415 08.04.2017-23:00:00 7.2415 08.05.2017-00:00:00 7.2415 08.05.2017-01:00:00 7.2415 08.05.2017-02:00:00 7.2415 08.05.2017-03:00:00 7.2365 08.05.2017-04:00:00 7.2315 08.05.2017-05:00:00 7.2365 08.05.2017-06:00:00 7.2264 08.05.2017-07:00:00 7.2264 08.05.2017-08:00:00 7.2214 08.05.2017-09:00:00 7.2214 08.05.2017-10:00:00 7.2164 08.05.2017-11:00:00 7.2164 08.05.2017-12:00:00 7.2114 08.05.2017-13:00:00 7.2063 08.05.2017-14:00:00 7.2013 08.05.2017-15:00:00 7.2063 08.05.2017-16:00:00 7.2063 08.05.2017-17:00:00 7.2063 08.05.2017-18:00:00 7.2063 08.05.2017-19:00:00 7.1913 08.05.2017-20:00:00 7.1913 08.05.2017-21:00:00 7.1913 08.05.2017-22:00:00 7.1913 08.05.2017-23:00:00 7.1863 08.06.2017-00:00:00 7.1812 08.06.2017-01:00:00 7.1762 08.06.2017-02:00:00 7.1762 08.06.2017-03:00:00 7.1762 08.06.2017-04:00:00 7.1762 08.06.2017-05:00:00 7.1762 08.06.2017-06:00:00 7.1662 08.06.2017-07:00:00 7.1662 08.06.2017-08:00:00 7.1411 08.06.2017-09:00:00 7.1260 08.06.2017-10:00:00 7.1210 08.06.2017-11:00:00 7.1260 08.06.2017-12:00:00 7.1109 08.06.2017-13:00:00 7.1109 08.06.2017-14:00:00 7.1059 08.06.2017-15:00:00 7.1059 08.06.2017-16:00:00 7.1059 08.06.2017-17:00:00 7.1059 08.06.2017-18:00:00 7.1059 08.06.2017-19:00:00 7.1059 08.06.2017-20:00:00 7.1009 08.06.2017-21:00:00 7.1009 08.06.2017-22:00:00 7.1009 08.06.2017-23:00:00 7.1009 08.07.2017-00:00:00 7.1009 08.07.2017-01:00:00 7.1009 08.07.2017-02:00:00 7.1009 08.07.2017-03:00:00 7.1009 08.07.2017-04:00:00 7.1009 08.07.2017-05:00:00 7.1009 08.07.2017-06:00:00 7.0959 08.07.2017-07:00:00 7.0908 08.07.2017-08:00:00 7.0858 08.07.2017-09:00:00 7.0858 08.07.2017-10:00:00 7.0858 08.07.2017-11:00:00 7.0908 08.07.2017-12:00:00 7.0908 08.07.2017-13:00:00 7.0908 08.07.2017-14:00:00 7.0858 08.07.2017-15:00:00 7.0858 08.07.2017-16:00:00 7.0858 08.07.2017-17:00:00 7.0908 08.07.2017-18:00:00 7.0808 08.07.2017-19:00:00 7.0758 08.07.2017-20:00:00 7.0758 08.07.2017-21:00:00 7.0708 08.07.2017-22:00:00 7.0657 08.07.2017-23:00:00 7.0607 08.08.2017-00:00:00 7.0557 08.08.2017-01:00:00 7.0557 08.08.2017-02:00:00 7.0507 08.08.2017-03:00:00 7.0507 08.08.2017-04:00:00 7.0406 08.08.2017-05:00:00 7.0356 08.08.2017-06:00:00 7.0306 08.08.2017-07:00:00 7.0256 08.08.2017-08:00:00 7.0205 08.08.2017-09:00:00 7.0205 08.08.2017-10:00:00 7.0256 08.08.2017-11:00:00 7.0256 08.08.2017-12:00:00 7.0256 08.08.2017-13:00:00 7.0256 08.08.2017-14:00:00 7.0256 08.08.2017-15:00:00 7.0256 08.08.2017-16:00:00 7.0205 08.08.2017-17:00:00 7.0155 08.08.2017-18:00:00 7.0155 08.08.2017-19:00:00 7.0105 08.08.2017-20:00:00 7.0105 08.08.2017-21:00:00 7.0105 08.08.2017-22:00:00 7.0005 08.08.2017-23:00:00 6.9904 08.09.2017-00:00:00 6.9904 08.09.2017-01:00:00 6.9954 08.09.2017-02:00:00 6.9954 08.09.2017-03:00:00 6.9954 08.09.2017-04:00:00 6.9954 08.09.2017-05:00:00 6.9954 08.09.2017-06:00:00 6.9904 08.09.2017-07:00:00 6.9804 08.09.2017-08:00:00 6.9753 08.09.2017-09:00:00 6.9603 08.09.2017-10:00:00 6.9603 08.09.2017-11:00:00 6.9603 08.09.2017-12:00:00 6.9653 08.09.2017-13:00:00 6.9703 08.09.2017-14:00:00 6.9753 08.09.2017-15:00:00 6.9753 08.09.2017-16:00:00 6.9753 08.09.2017-17:00:00 6.9804 08.09.2017-18:00:00 6.9804 08.09.2017-19:00:00 6.9753 08.09.2017-20:00:00 6.9753 08.09.2017-21:00:00 6.9753 08.09.2017-22:00:00 6.9703 08.09.2017-23:00:00 6.9653 08.10.2017-00:00:00 6.9653 08.10.2017-01:00:00 6.9653 08.10.2017-02:00:00 6.9653 08.10.2017-03:00:00 6.9603 08.10.2017-04:00:00 6.9553 08.10.2017-05:00:00 6.9553 08.10.2017-06:00:00 6.9502 08.10.2017-07:00:00 6.9402 08.10.2017-08:00:00 6.9352 08.10.2017-09:00:00 6.9352 08.10.2017-10:00:00 6.9301 08.10.2017-11:00:00 6.9251 08.10.2017-12:00:00 6.9251 08.10.2017-13:00:00 6.9301 08.10.2017-14:00:00 6.9301 08.10.2017-15:00:00 6.9251 08.10.2017-16:00:00 6.9251 08.10.2017-17:00:00 6.9251 08.10.2017-18:00:00 6.9251 08.10.2017-19:00:00 6.9201 08.10.2017-20:00:00 6.9201 08.10.2017-21:00:00 6.9201 08.10.2017-22:00:00 6.9201 08.10.2017-23:00:00 6.9201 08.11.2017-00:00:00 6.9201 08.11.2017-01:00:00 6.9201 08.11.2017-02:00:00 6.9201 08.11.2017-03:00:00 6.9201 08.11.2017-04:00:00 6.9151 08.11.2017-05:00:00 6.9151 08.11.2017-06:00:00 6.9101 08.11.2017-07:00:00 6.9050 08.11.2017-08:00:00 6.9050 08.11.2017-09:00:00 6.8950 08.11.2017-10:00:00 6.8799 08.11.2017-11:00:00 6.8749 08.11.2017-12:00:00 6.8598 08.11.2017-13:00:00 6.8448 08.11.2017-14:00:00 6.8247 08.11.2017-15:00:00 6.8247 08.11.2017-16:00:00 6.8297 08.11.2017-17:00:00 6.8297 08.11.2017-18:00:00 6.8247 08.11.2017-19:00:00 6.8247 08.11.2017-20:00:00 6.8297 08.11.2017-21:00:00 6.8347 08.11.2017-22:00:00 6.8347 08.11.2017-23:00:00 6.8347 08.12.2017-00:00:00 6.8347 08.12.2017-01:00:00 6.8347 08.12.2017-02:00:00 6.8347 08.12.2017-03:00:00 6.8347 08.12.2017-04:00:00 6.8347 08.12.2017-05:00:00 6.8398 08.12.2017-06:00:00 6.8398 08.12.2017-07:00:00 6.8398 08.12.2017-08:00:00 6.8398 08.12.2017-09:00:00 6.8347 08.12.2017-10:00:00 6.8247 08.12.2017-11:00:00 6.8247 08.12.2017-12:00:00 6.8146 08.12.2017-13:00:00 6.8046 08.12.2017-14:00:00 6.7996 08.12.2017-15:00:00 6.7996 08.12.2017-16:00:00 6.7946 08.12.2017-17:00:00 6.7895 08.12.2017-18:00:00 6.7845 08.12.2017-19:00:00 6.7845 08.12.2017-20:00:00 6.7845 08.12.2017-21:00:00 6.7845 08.12.2017-22:00:00 6.7895 08.12.2017-23:00:00 6.7946 08.13.2017-00:00:00 6.7946 08.13.2017-01:00:00 6.7946 08.13.2017-02:00:00 6.7946 08.13.2017-03:00:00 6.7946 08.13.2017-04:00:00 6.7946 08.13.2017-05:00:00 6.7946 08.13.2017-06:00:00 6.7946 08.13.2017-07:00:00 6.7946 08.13.2017-08:00:00 6.7946 08.13.2017-09:00:00 6.7946 08.13.2017-10:00:00 6.7996 08.13.2017-11:00:00 6.8046 08.13.2017-12:00:00 6.8146 08.13.2017-13:00:00 6.8146 08.13.2017-14:00:00 6.8247 08.13.2017-15:00:00 6.8197 08.13.2017-16:00:00 6.8146 08.13.2017-17:00:00 6.8146 08.13.2017-18:00:00 6.8096 08.13.2017-19:00:00 6.8096 08.13.2017-20:00:00 6.8197 08.13.2017-21:00:00 6.8197 08.13.2017-22:00:00 6.8197 08.13.2017-23:00:00 6.8197 08.14.2017-00:00:00 6.8197 08.14.2017-01:00:00 6.8197 08.14.2017-02:00:00 6.8197 08.14.2017-03:00:00 6.8197 08.14.2017-04:00:00 6.8146 08.14.2017-05:00:00 6.8197 08.14.2017-06:00:00 6.8197 08.14.2017-07:00:00 6.8146 08.14.2017-08:00:00 6.8096 08.14.2017-09:00:00 6.7996 08.14.2017-10:00:00 6.7946 08.14.2017-11:00:00 6.7845 08.14.2017-12:00:00 6.7795 08.14.2017-13:00:00 6.7795 08.14.2017-14:00:00 6.7745 08.14.2017-15:00:00 6.7694 08.14.2017-16:00:00 6.7594 08.14.2017-17:00:00 6.7494 08.14.2017-18:00:00 6.7494 08.14.2017-19:00:00 6.7494 08.14.2017-20:00:00 6.7494 08.14.2017-21:00:00 6.7494 08.14.2017-22:00:00 6.7544 08.14.2017-23:00:00 6.7544 08.15.2017-00:00:00 6.7544 08.15.2017-01:00:00 6.7544 08.15.2017-02:00:00 6.7644 08.15.2017-03:00:00 6.7644 08.15.2017-04:00:00 6.7644 08.15.2017-05:00:00 6.7594 08.15.2017-06:00:00 6.7494 08.15.2017-07:00:00 6.7443 08.15.2017-08:00:00 6.7393 08.15.2017-09:00:00 6.7293 08.15.2017-10:00:00 6.7293 08.15.2017-11:00:00 6.7293 08.15.2017-12:00:00 6.7192 08.15.2017-13:00:00 6.7142 08.15.2017-14:00:00 6.7092 08.15.2017-15:00:00 6.7042 08.15.2017-16:00:00 6.6941 08.15.2017-17:00:00 6.6891 08.15.2017-18:00:00 6.6791 08.15.2017-19:00:00 6.6791 08.15.2017-20:00:00 6.6791 08.15.2017-21:00:00 6.6791 08.15.2017-22:00:00 6.6791 08.15.2017-23:00:00 6.6791 08.16.2017-00:00:00 6.6791 08.16.2017-01:00:00 6.6791 08.16.2017-02:00:00 6.6791 08.16.2017-03:00:00 6.6791 08.16.2017-04:00:00 6.6791 08.16.2017-05:00:00 6.6791 08.16.2017-06:00:00 6.6740 08.16.2017-07:00:00 6.6640 08.16.2017-08:00:00 6.6640 08.16.2017-09:00:00 6.6640 08.16.2017-10:00:00 6.6590 08.16.2017-11:00:00 6.6590 08.16.2017-12:00:00 6.6489 08.16.2017-13:00:00 6.6439 08.16.2017-14:00:00 6.6439 08.16.2017-15:00:00 6.6439 08.16.2017-16:00:00 6.6389 08.16.2017-17:00:00 6.6339 08.16.2017-18:00:00 6.6288 08.16.2017-19:00:00 6.6288 08.16.2017-20:00:00 6.6288 08.16.2017-21:00:00 6.6288 08.16.2017-22:00:00 6.6288 08.16.2017-23:00:00 6.6288 08.17.2017-00:00:00 6.6288 08.17.2017-01:00:00 6.6288 08.17.2017-02:00:00 6.6288 08.17.2017-03:00:00 6.6288 08.17.2017-04:00:00 6.6288 08.17.2017-05:00:00 6.6288 08.17.2017-06:00:00 6.6339 08.17.2017-07:00:00 6.6238 08.17.2017-08:00:00 6.6188 08.17.2017-09:00:00 6.6188 08.17.2017-10:00:00 6.6138 08.17.2017-11:00:00 6.6087 08.17.2017-12:00:00 6.5937 08.17.2017-13:00:00 6.5937 08.17.2017-14:00:00 6.5937 08.17.2017-15:00:00 6.5887 08.17.2017-16:00:00 6.5836 08.17.2017-17:00:00 6.5786 08.17.2017-18:00:00 6.5736 08.17.2017-19:00:00 6.5736 08.17.2017-20:00:00 6.5686 08.17.2017-21:00:00 6.5686 08.17.2017-22:00:00 6.5585 08.17.2017-23:00:00 6.5585 08.18.2017-00:00:00 6.5585 08.18.2017-01:00:00 6.5585 08.18.2017-02:00:00 6.5585 08.18.2017-03:00:00 6.5585 08.18.2017-04:00:00 6.5636 08.18.2017-05:00:00 6.5535 08.18.2017-06:00:00 6.5535 08.18.2017-07:00:00 6.5485 08.18.2017-08:00:00 6.5485 08.18.2017-09:00:00 6.5435 08.18.2017-10:00:00 6.5334 08.18.2017-11:00:00 6.5234 08.18.2017-12:00:00 6.5184 08.18.2017-13:00:00 6.4983 08.18.2017-14:00:00 6.4932 08.18.2017-15:00:00 6.4932 08.18.2017-16:00:00 6.4782 08.18.2017-17:00:00 6.4732 08.18.2017-18:00:00 6.4581 08.18.2017-19:00:00 6.4631 08.18.2017-20:00:00 6.4681 08.18.2017-21:00:00 6.4681 08.18.2017-22:00:00 6.4681 08.18.2017-23:00:00 6.4531 08.19.2017-00:00:00 6.4581 08.19.2017-01:00:00 6.4581 08.19.2017-02:00:00 6.4581 08.19.2017-03:00:00 6.4581 08.19.2017-04:00:00 6.4581 08.19.2017-05:00:00 6.4581 08.19.2017-06:00:00 6.4581 08.19.2017-07:00:00 6.4581 08.19.2017-08:00:00 6.4581 08.19.2017-09:00:00 6.4531 08.19.2017-10:00:00 6.4480 08.19.2017-11:00:00 6.4330 08.19.2017-12:00:00 6.4129 08.19.2017-13:00:00 6.4079 08.19.2017-14:00:00 6.3978 08.19.2017-15:00:00 6.3978 08.19.2017-16:00:00 6.3928 08.19.2017-17:00:00 6.3828 08.19.2017-18:00:00 6.3828 08.19.2017-19:00:00 6.3777 08.19.2017-20:00:00 6.3777 08.19.2017-21:00:00 6.3777 08.19.2017-22:00:00 6.3777 08.19.2017-23:00:00 6.3777 08.20.2017-00:00:00 6.3777 08.20.2017-01:00:00 6.3777 08.20.2017-02:00:00 6.3777 08.20.2017-03:00:00 6.3777 08.20.2017-04:00:00 6.3777 08.20.2017-05:00:00 6.3828 08.20.2017-06:00:00 6.3777 08.20.2017-07:00:00 6.3677 08.20.2017-08:00:00 6.3577 08.20.2017-09:00:00 6.3577 08.20.2017-10:00:00 6.3526 08.20.2017-11:00:00 6.3526 08.20.2017-12:00:00 6.3476 08.20.2017-13:00:00 6.3476 08.20.2017-14:00:00 6.3426 08.20.2017-15:00:00 6.3376 08.20.2017-16:00:00 6.3275 08.20.2017-17:00:00 6.3225 08.20.2017-18:00:00 6.3225 08.20.2017-19:00:00 6.3225 08.20.2017-20:00:00 6.3225 08.20.2017-21:00:00 6.3225 08.20.2017-22:00:00 6.3225 08.20.2017-23:00:00 6.3225 08.21.2017-00:00:00 6.3225 08.21.2017-01:00:00 6.3225 08.21.2017-02:00:00 6.3225 08.21.2017-03:00:00 6.3275 08.21.2017-04:00:00 6.3275 08.21.2017-05:00:00 6.3275 08.21.2017-06:00:00 6.3275 08.21.2017-07:00:00 6.3175 08.21.2017-08:00:00 6.3175 08.21.2017-09:00:00 6.3125 08.21.2017-10:00:00 6.3074 08.21.2017-11:00:00 6.3074 08.21.2017-12:00:00 6.2924 08.21.2017-13:00:00 6.2873 08.21.2017-14:00:00 6.2773 08.21.2017-15:00:00 6.2622 08.21.2017-16:00:00 6.2622 08.21.2017-17:00:00 6.2572 08.21.2017-18:00:00 6.2572 08.21.2017-19:00:00 6.2572 08.21.2017-20:00:00 6.2522 08.21.2017-21:00:00 6.2522 08.21.2017-22:00:00 6.2522 08.21.2017-23:00:00 6.2522 08.22.2017-00:00:00 6.2472 08.22.2017-01:00:00 6.2472 08.22.2017-02:00:00 6.2472 08.22.2017-03:00:00 6.2472 08.22.2017-04:00:00 6.2472 08.22.2017-05:00:00 6.2472 08.22.2017-06:00:00 6.2422 08.22.2017-07:00:00 6.2321 08.22.2017-08:00:00 6.2321 08.22.2017-09:00:00 6.2271 08.22.2017-10:00:00 6.2070 08.22.2017-11:00:00 6.2070 08.22.2017-12:00:00 6.2070 08.22.2017-13:00:00 6.2070 08.22.2017-14:00:00 6.2020 08.22.2017-15:00:00 6.2020 08.22.2017-16:00:00 6.2020 08.22.2017-17:00:00 6.1970 08.22.2017-18:00:00 6.1919 08.22.2017-19:00:00 6.1919 08.22.2017-20:00:00 6.1919 08.22.2017-21:00:00 6.1919 08.22.2017-22:00:00 6.1919 08.22.2017-23:00:00 6.1919 08.23.2017-00:00:00 6.1919 08.23.2017-01:00:00 6.1919 08.23.2017-02:00:00 6.1970 08.23.2017-03:00:00 6.1970 08.23.2017-04:00:00 6.1970 08.23.2017-05:00:00 6.1970 08.23.2017-06:00:00 6.1970 08.23.2017-07:00:00 6.1919 08.23.2017-08:00:00 6.1919 08.23.2017-09:00:00 6.1869 08.23.2017-10:00:00 6.1718 08.23.2017-11:00:00 6.1668 08.23.2017-12:00:00 6.1668 08.23.2017-13:00:00 6.1668 08.23.2017-14:00:00 6.1518 08.23.2017-15:00:00 6.1467 08.23.2017-16:00:00 6.1267 08.23.2017-17:00:00 6.1216 08.23.2017-18:00:00 6.1216 08.23.2017-19:00:00 6.1216 08.23.2017-20:00:00 6.1267 08.23.2017-21:00:00 6.1267 08.23.2017-22:00:00 6.1267 08.23.2017-23:00:00 6.1367 08.24.2017-00:00:00 6.1367 08.24.2017-01:00:00 6.1367 08.24.2017-02:00:00 6.1317 08.24.2017-03:00:00 6.1317 08.24.2017-04:00:00 6.1267 08.24.2017-05:00:00 6.1317 08.24.2017-06:00:00 6.1317 08.24.2017-07:00:00 6.1317 08.24.2017-08:00:00 6.1267 08.24.2017-09:00:00 6.1267 08.24.2017-10:00:00 6.1116 08.24.2017-11:00:00 6.1015 08.24.2017-12:00:00 6.0865 08.24.2017-13:00:00 6.0815 08.24.2017-14:00:00 6.0764 08.24.2017-15:00:00 6.0764 08.24.2017-16:00:00 6.0764 08.24.2017-17:00:00 6.0664 08.24.2017-18:00:00 6.0664 08.24.2017-19:00:00 6.0664 08.24.2017-20:00:00 6.0664 08.24.2017-21:00:00 6.0664 08.24.2017-22:00:00 6.0664 08.24.2017-23:00:00 6.0714 08.25.2017-00:00:00 6.0714 08.25.2017-01:00:00 6.0714 08.25.2017-02:00:00 6.0714 08.25.2017-03:00:00 6.0714 08.25.2017-04:00:00 6.0664 08.25.2017-05:00:00 6.0664 08.25.2017-06:00:00 6.0664 08.25.2017-07:00:00 6.0664 08.25.2017-08:00:00 6.0664 08.25.2017-09:00:00 6.0664 08.25.2017-10:00:00 6.0563 08.25.2017-11:00:00 6.0513 08.25.2017-12:00:00 6.0463 08.25.2017-13:00:00 6.0363 08.25.2017-14:00:00 6.0363 08.25.2017-15:00:00 6.0262 08.25.2017-16:00:00 6.0162 08.25.2017-17:00:00 6.0162 08.25.2017-18:00:00 6.0162 08.25.2017-19:00:00 6.0162 08.25.2017-20:00:00 6.0162 08.25.2017-21:00:00 6.0162 08.25.2017-22:00:00 6.0162 08.25.2017-23:00:00 6.0162 08.26.2017-00:00:00 6.0162 08.26.2017-01:00:00 6.0162 08.26.2017-02:00:00 6.0162 08.26.2017-03:00:00 6.0111 08.26.2017-04:00:00 6.0111 08.26.2017-05:00:00 6.0111 08.26.2017-06:00:00 6.0111 08.26.2017-07:00:00 6.0061 08.26.2017-08:00:00 5.9961 08.26.2017-09:00:00 5.9961 08.26.2017-10:00:00 5.9860 08.26.2017-11:00:00 5.9810 08.26.2017-12:00:00 5.9810 08.26.2017-13:00:00 5.9760 08.26.2017-14:00:00 5.9760 08.26.2017-15:00:00 5.9760 08.26.2017-16:00:00 5.9660 08.26.2017-17:00:00 5.9660 08.26.2017-18:00:00 5.9609 08.26.2017-19:00:00 5.9660 08.26.2017-20:00:00 5.9660 08.26.2017-21:00:00 5.9660 08.26.2017-22:00:00 5.9609 08.26.2017-23:00:00 5.9609 08.27.2017-00:00:00 5.9609 08.27.2017-01:00:00 5.9609 08.27.2017-02:00:00 5.9609 08.27.2017-03:00:00 5.9609 08.27.2017-04:00:00 5.9609 08.27.2017-05:00:00 5.9559 08.27.2017-06:00:00 5.9559 08.27.2017-07:00:00 5.9509 08.27.2017-08:00:00 5.9408 08.27.2017-09:00:00 5.9358 08.27.2017-10:00:00 5.9358 08.27.2017-11:00:00 5.9258 08.27.2017-12:00:00 5.9258 08.27.2017-13:00:00 5.9208 08.27.2017-14:00:00 5.9157 08.27.2017-15:00:00 5.9208 08.27.2017-16:00:00 5.9208 08.27.2017-17:00:00 5.9208 08.27.2017-18:00:00 5.9157 08.27.2017-19:00:00 5.9208 08.27.2017-20:00:00 5.9208 08.27.2017-21:00:00 5.9157 08.27.2017-22:00:00 5.9157 08.27.2017-23:00:00 5.9157 08.28.2017-00:00:00 5.9157 08.28.2017-01:00:00 5.9157 08.28.2017-02:00:00 5.9157 08.28.2017-03:00:00 5.9157 08.28.2017-04:00:00 5.9157 08.28.2017-05:00:00 5.9157 08.28.2017-06:00:00 5.9157 08.28.2017-07:00:00 5.9107 08.28.2017-08:00:00 5.9107 08.28.2017-09:00:00 5.9107 08.28.2017-10:00:00 5.9107 08.28.2017-11:00:00 5.9157 08.28.2017-12:00:00 5.9157 08.28.2017-13:00:00 5.9157 08.28.2017-14:00:00 5.9157 08.28.2017-15:00:00 5.9157 08.28.2017-16:00:00 5.9157 08.28.2017-17:00:00 5.9157 08.28.2017-18:00:00 5.9157 08.28.2017-19:00:00 5.9157 08.28.2017-20:00:00 5.9157 08.28.2017-21:00:00 5.9157 08.28.2017-22:00:00 5.9157 08.28.2017-23:00:00 5.9157 08.29.2017-00:00:00 5.9157 08.29.2017-01:00:00 5.9157 08.29.2017-02:00:00 5.9157 08.29.2017-03:00:00 5.9107 08.29.2017-04:00:00 5.9107 08.29.2017-05:00:00 5.9057 08.29.2017-06:00:00 5.9057 08.29.2017-07:00:00 5.9057 08.29.2017-08:00:00 5.8956 08.29.2017-09:00:00 5.8956 08.29.2017-10:00:00 5.8906 08.29.2017-11:00:00 5.8906 08.29.2017-12:00:00 5.8856 08.29.2017-13:00:00 5.8806 08.29.2017-14:00:00 5.8756 08.29.2017-15:00:00 5.8705 08.29.2017-16:00:00 5.8655 08.29.2017-17:00:00 5.8655 08.29.2017-18:00:00 5.8555 08.29.2017-19:00:00 5.8605 08.29.2017-20:00:00 5.8605 08.29.2017-21:00:00 5.8605 08.29.2017-22:00:00 5.8605 08.29.2017-23:00:00 5.8605 08.30.2017-00:00:00 5.8605 08.30.2017-01:00:00 5.8605 08.30.2017-02:00:00 5.8605 08.30.2017-03:00:00 5.8605 08.30.2017-04:00:00 5.8605 08.30.2017-05:00:00 5.8605 08.30.2017-06:00:00 5.8605 08.30.2017-07:00:00 5.8605 08.30.2017-08:00:00 5.8555 08.30.2017-09:00:00 5.8454 08.30.2017-10:00:00 5.8404 08.30.2017-11:00:00 5.8404 08.30.2017-12:00:00 5.8404 08.30.2017-13:00:00 5.8354 08.30.2017-14:00:00 5.8253 08.30.2017-15:00:00 5.8153 08.30.2017-16:00:00 5.8053 08.30.2017-17:00:00 5.8053 08.30.2017-18:00:00 5.7952 08.30.2017-19:00:00 5.8002 08.30.2017-20:00:00 5.8002 08.30.2017-21:00:00 5.8002 08.30.2017-22:00:00 5.8002 08.30.2017-23:00:00 5.8002 08.31.2017-00:00:00 5.7952 08.31.2017-01:00:00 5.8002 08.31.2017-02:00:00 5.8053 08.31.2017-03:00:00 5.8053 08.31.2017-04:00:00 5.8053 08.31.2017-05:00:00 5.8053 08.31.2017-06:00:00 5.8053 08.31.2017-07:00:00 5.8053 08.31.2017-08:00:00 5.8053 08.31.2017-09:00:00 5.8053 08.31.2017-10:00:00 5.8053 08.31.2017-11:00:00 5.7952 08.31.2017-12:00:00 5.7952 08.31.2017-13:00:00 5.7952 08.31.2017-14:00:00 5.7952 08.31.2017-15:00:00 5.7902 08.31.2017-16:00:00 5.7852 08.31.2017-17:00:00 5.7751 08.31.2017-18:00:00 5.7751 08.31.2017-19:00:00 5.7801 08.31.2017-20:00:00 5.7801 08.31.2017-21:00:00 5.7852 08.31.2017-22:00:00 5.7852 08.31.2017-23:00:00 5.7902 09.01.2017-00:00:00 5.7902 09.01.2017-01:00:00 5.7902 09.01.2017-02:00:00 5.7902 09.01.2017-03:00:00 5.7902 09.01.2017-04:00:00 5.7902 09.01.2017-05:00:00 5.7902 09.01.2017-06:00:00 5.7902 09.01.2017-07:00:00 5.7902 09.01.2017-08:00:00 5.7801 09.01.2017-09:00:00 5.7801 09.01.2017-10:00:00 5.7701 09.01.2017-11:00:00 5.7550 09.01.2017-12:00:00 5.7500 09.01.2017-13:00:00 5.7450 09.01.2017-14:00:00 5.7349 09.01.2017-15:00:00 5.7199 09.01.2017-16:00:00 5.7199 09.01.2017-17:00:00 5.7149 09.01.2017-18:00:00 5.7149 09.01.2017-19:00:00 5.7098 09.01.2017-20:00:00 5.7149 09.01.2017-21:00:00 5.7149 09.01.2017-22:00:00 5.7149 09.01.2017-23:00:00 5.7098 09.02.2017-00:00:00 5.7098 09.02.2017-01:00:00 5.7098 09.02.2017-02:00:00 5.7149 09.02.2017-03:00:00 5.7149 09.02.2017-04:00:00 5.7149 09.02.2017-05:00:00 5.7098 09.02.2017-06:00:00 5.6998 09.02.2017-07:00:00 5.6998 09.02.2017-08:00:00 5.6948 09.02.2017-09:00:00 5.6898 09.02.2017-10:00:00 5.6847 09.02.2017-11:00:00 5.6797 09.02.2017-12:00:00 5.6847 09.02.2017-13:00:00 5.6847 09.02.2017-14:00:00 5.6898 09.02.2017-15:00:00 5.6948 09.02.2017-16:00:00 5.6898 09.02.2017-17:00:00 5.6847 09.02.2017-18:00:00 5.6797 09.02.2017-19:00:00 5.6847 09.02.2017-20:00:00 5.6747 09.02.2017-21:00:00 5.6747 09.02.2017-22:00:00 5.6747 09.02.2017-23:00:00 5.6747 09.03.2017-00:00:00 5.6747 09.03.2017-01:00:00 5.6747 09.03.2017-02:00:00 5.6747 09.03.2017-03:00:00 5.6747 09.03.2017-04:00:00 5.6697 09.03.2017-05:00:00 5.6697 09.03.2017-06:00:00 5.6646 09.03.2017-07:00:00 5.6546 09.03.2017-08:00:00 5.6446 09.03.2017-09:00:00 5.6446 09.03.2017-10:00:00 5.6395 09.03.2017-11:00:00 5.6345 09.03.2017-12:00:00 5.6446 09.03.2017-13:00:00 5.6446 09.03.2017-14:00:00 5.6446 09.03.2017-15:00:00 5.6496 09.03.2017-16:00:00 5.6496 09.03.2017-17:00:00 5.6496 09.03.2017-18:00:00 5.6446 09.03.2017-19:00:00 5.6496 09.03.2017-20:00:00 5.6496 09.03.2017-21:00:00 5.6496 09.03.2017-22:00:00 5.6496 09.03.2017-23:00:00 5.6496 09.04.2017-00:00:00 5.6496 09.04.2017-01:00:00 5.6496 09.04.2017-02:00:00 5.6496 09.04.2017-03:00:00 5.6496 09.04.2017-04:00:00 5.6496 09.04.2017-05:00:00 5.6496 09.04.2017-06:00:00 5.6446 09.04.2017-07:00:00 5.6395 09.04.2017-08:00:00 5.6395 09.04.2017-09:00:00 5.6395 09.04.2017-10:00:00 5.6496 09.04.2017-11:00:00 5.6446 09.04.2017-12:00:00 5.6446 09.04.2017-13:00:00 5.6446 09.04.2017-14:00:00 5.6446 09.04.2017-15:00:00 5.6395 09.04.2017-16:00:00 5.6395 09.04.2017-17:00:00 5.6395 09.04.2017-18:00:00 5.6395 09.04.2017-19:00:00 5.6395 09.04.2017-20:00:00 5.6395 09.04.2017-21:00:00 5.6395 09.04.2017-22:00:00 5.6395 09.04.2017-23:00:00 5.6395 09.05.2017-00:00:00 5.6345 09.05.2017-01:00:00 5.6395 09.05.2017-02:00:00 5.6395 09.05.2017-03:00:00 5.6345 09.05.2017-04:00:00 5.6345 09.05.2017-05:00:00 5.6295 09.05.2017-06:00:00 5.6295 09.05.2017-07:00:00 5.6194 09.05.2017-08:00:00 5.6295 09.05.2017-09:00:00 5.6295 09.05.2017-10:00:00 5.6345 09.05.2017-11:00:00 5.6345 09.05.2017-12:00:00 5.6345 09.05.2017-13:00:00 5.6345 09.05.2017-14:00:00 5.6345 09.05.2017-15:00:00 5.6345 09.05.2017-16:00:00 5.6395 09.05.2017-17:00:00 5.6395 09.05.2017-18:00:00 5.6395 09.05.2017-19:00:00 5.6395 09.05.2017-20:00:00 5.6345 09.05.2017-21:00:00 5.6345 09.05.2017-22:00:00 5.6345 09.05.2017-23:00:00 5.6295 09.06.2017-00:00:00 5.6295 09.06.2017-01:00:00 5.6295 09.06.2017-02:00:00 5.6295 09.06.2017-03:00:00 5.6295 09.06.2017-04:00:00 5.6295 09.06.2017-05:00:00 5.6295 09.06.2017-06:00:00 5.6295 09.06.2017-07:00:00 5.6245 09.06.2017-08:00:00 5.6194 09.06.2017-09:00:00 5.6194 09.06.2017-10:00:00 5.6194 09.06.2017-11:00:00 5.6194 09.06.2017-12:00:00 5.6094 09.06.2017-13:00:00 5.6194 09.06.2017-14:00:00 5.6194 09.06.2017-15:00:00 5.6245 09.06.2017-16:00:00 5.6245 09.06.2017-17:00:00 5.6245 09.06.2017-18:00:00 5.6144 09.06.2017-19:00:00 5.6245 09.06.2017-20:00:00 5.6245 09.06.2017-21:00:00 5.6245 09.06.2017-22:00:00 5.6245 09.06.2017-23:00:00 5.6245 09.07.2017-00:00:00 5.6245 09.07.2017-01:00:00 5.6245 09.07.2017-02:00:00 5.6245 09.07.2017-03:00:00 5.6245 09.07.2017-04:00:00 5.6245 09.07.2017-05:00:00 5.6245 09.07.2017-06:00:00 5.6245 09.07.2017-07:00:00 5.6245 09.07.2017-08:00:00 5.6245 09.07.2017-09:00:00 5.6194 09.07.2017-10:00:00 5.6144 09.07.2017-11:00:00 5.6094 09.07.2017-12:00:00 5.5893 09.07.2017-13:00:00 5.5893 09.07.2017-14:00:00 5.5843 09.07.2017-15:00:00 5.5742 09.07.2017-16:00:00 5.5642 09.07.2017-17:00:00 5.5642 09.07.2017-18:00:00 5.5642 09.07.2017-19:00:00 5.5592 09.07.2017-20:00:00 5.5592 09.07.2017-21:00:00 5.5642 09.07.2017-22:00:00 5.5692 09.07.2017-23:00:00 5.5692 09.08.2017-00:00:00 5.5742 09.08.2017-01:00:00 5.5793 09.08.2017-02:00:00 5.5843 09.08.2017-03:00:00 5.5843 09.08.2017-04:00:00 5.5843 09.08.2017-05:00:00 5.5843 09.08.2017-06:00:00 5.5843 09.08.2017-07:00:00 5.5843 09.08.2017-08:00:00 5.5843 09.08.2017-09:00:00 5.5843 09.08.2017-10:00:00 5.5843 09.08.2017-11:00:00 5.5742 09.08.2017-12:00:00 5.5692 09.08.2017-13:00:00 5.5692 09.08.2017-14:00:00 5.5592 09.08.2017-15:00:00 5.5491 09.08.2017-16:00:00 5.5391 09.08.2017-17:00:00 5.5441 09.08.2017-18:00:00 5.5441 09.08.2017-19:00:00 5.5441 09.08.2017-20:00:00 5.5491 09.08.2017-21:00:00 5.5491 09.08.2017-22:00:00 5.5491 09.08.2017-23:00:00 5.5542 09.09.2017-00:00:00 5.5542 09.09.2017-01:00:00 5.5592 09.09.2017-02:00:00 5.5642 09.09.2017-03:00:00 5.5642 09.09.2017-04:00:00 5.5642 09.09.2017-05:00:00 5.5642 09.09.2017-06:00:00 5.5642 09.09.2017-07:00:00 5.5642 09.09.2017-08:00:00 5.5542 09.09.2017-09:00:00 5.5542 09.09.2017-10:00:00 5.5491 09.09.2017-11:00:00 5.5491 09.09.2017-12:00:00 5.5341 09.09.2017-13:00:00 5.5341 09.09.2017-14:00:00 5.5341 09.09.2017-15:00:00 5.5291 09.09.2017-16:00:00 5.5291 09.09.2017-17:00:00 5.5291 09.09.2017-18:00:00 5.5291 09.09.2017-19:00:00 5.5291 09.09.2017-20:00:00 5.5341 09.09.2017-21:00:00 5.5391 09.09.2017-22:00:00 5.5391 09.09.2017-23:00:00 5.5391 09.10.2017-00:00:00 5.5391 09.10.2017-01:00:00 5.5391 09.10.2017-02:00:00 5.5441 09.10.2017-03:00:00 5.5491 09.10.2017-04:00:00 5.5491 09.10.2017-05:00:00 5.5491 09.10.2017-06:00:00 5.5491 09.10.2017-07:00:00 5.5491 09.10.2017-08:00:00 5.5441 09.10.2017-09:00:00 5.5441 09.10.2017-10:00:00 5.5391 09.10.2017-11:00:00 5.5240 09.10.2017-12:00:00 5.5140 09.10.2017-13:00:00 5.4989 09.10.2017-14:00:00 5.4989 09.10.2017-15:00:00 5.4939 09.10.2017-16:00:00 5.4889 09.10.2017-17:00:00 5.4889 09.10.2017-18:00:00 5.4939 09.10.2017-19:00:00 5.4939 09.10.2017-20:00:00 5.4939 09.10.2017-21:00:00 5.4939 09.10.2017-22:00:00 5.4939 09.10.2017-23:00:00 5.4939 09.11.2017-00:00:00 5.4939 09.11.2017-01:00:00 5.4939 09.11.2017-02:00:00 5.4939 09.11.2017-03:00:00 5.4989 09.11.2017-04:00:00 5.4989 09.11.2017-05:00:00 5.4989 09.11.2017-06:00:00 5.4989 09.11.2017-07:00:00 5.4989 09.11.2017-08:00:00 5.4889 09.11.2017-09:00:00 5.4788 09.11.2017-10:00:00 5.4738 09.11.2017-11:00:00 5.4587 09.11.2017-12:00:00 5.4587 09.11.2017-13:00:00 5.4638 09.11.2017-14:00:00 5.4638 09.11.2017-15:00:00 5.4587 09.11.2017-16:00:00 5.4587 09.11.2017-17:00:00 5.4587 09.11.2017-18:00:00 5.4587 09.11.2017-19:00:00 5.4638 09.11.2017-20:00:00 5.4638 09.11.2017-21:00:00 5.4587 09.11.2017-22:00:00 5.4587 09.11.2017-23:00:00 5.4587 09.12.2017-00:00:00 5.4587 09.12.2017-01:00:00 5.4587 09.12.2017-02:00:00 5.4587 09.12.2017-03:00:00 5.4587 09.12.2017-04:00:00 5.4587 09.12.2017-05:00:00 5.4587 09.12.2017-06:00:00 5.4587 09.12.2017-07:00:00 5.4537 09.12.2017-08:00:00 5.4537 09.12.2017-09:00:00 5.4487 09.12.2017-10:00:00 5.4387 09.12.2017-11:00:00 5.4387 09.12.2017-12:00:00 5.4387 09.12.2017-13:00:00 5.4387 09.12.2017-14:00:00 5.4387 09.12.2017-15:00:00 5.4336 09.12.2017-16:00:00 5.4336 09.12.2017-17:00:00 5.4336 09.12.2017-18:00:00 5.4336 09.12.2017-19:00:00 5.4387 09.12.2017-20:00:00 5.4387 09.12.2017-21:00:00 5.4387 09.12.2017-22:00:00 5.4387 09.12.2017-23:00:00 5.4437 09.13.2017-00:00:00 5.4437 09.13.2017-01:00:00 5.4437 09.13.2017-02:00:00 5.4437 09.13.2017-03:00:00 5.4437 09.13.2017-04:00:00 5.4437 09.13.2017-05:00:00 5.4437 09.13.2017-06:00:00 5.4437 09.13.2017-07:00:00 5.4437 09.13.2017-08:00:00 5.4437 09.13.2017-09:00:00 5.4387 09.13.2017-10:00:00 5.4336 09.13.2017-11:00:00 5.4286 09.13.2017-12:00:00 5.4286 09.13.2017-13:00:00 5.4286 09.13.2017-14:00:00 5.4186 09.13.2017-15:00:00 5.4186 09.13.2017-16:00:00 5.4135 09.13.2017-17:00:00 5.4135 09.13.2017-18:00:00 5.4135 09.13.2017-19:00:00 5.4186 09.13.2017-20:00:00 5.4186 09.13.2017-21:00:00 5.4186 09.13.2017-22:00:00 5.4186 09.13.2017-23:00:00 5.4186 09.14.2017-00:00:00 5.4135 09.14.2017-01:00:00 5.4135 09.14.2017-02:00:00 5.4135 09.14.2017-03:00:00 5.4135 09.14.2017-04:00:00 5.4135 09.14.2017-05:00:00 5.4186 09.14.2017-06:00:00 5.4186 09.14.2017-07:00:00 5.4186 09.14.2017-08:00:00 5.4085 09.14.2017-09:00:00 5.4085 09.14.2017-10:00:00 5.4085 09.14.2017-11:00:00 5.4035 09.14.2017-12:00:00 5.4035 09.14.2017-13:00:00 5.3985 09.14.2017-14:00:00 5.3834 09.14.2017-15:00:00 5.3834 09.14.2017-16:00:00 5.3834 09.14.2017-17:00:00 5.3834 09.14.2017-18:00:00 5.3734 09.14.2017-19:00:00 5.3734 09.14.2017-20:00:00 5.3684 09.14.2017-21:00:00 5.3684 09.14.2017-22:00:00 5.3734 09.14.2017-23:00:00 5.3734 09.15.2017-00:00:00 5.3734 09.15.2017-01:00:00 5.3734 09.15.2017-02:00:00 5.3734 09.15.2017-03:00:00 5.3734 09.15.2017-04:00:00 5.3734 09.15.2017-05:00:00 5.3734 09.15.2017-06:00:00 5.3684 09.15.2017-07:00:00 5.3583 09.15.2017-08:00:00 5.3583 09.15.2017-09:00:00 5.3533 09.15.2017-10:00:00 5.3533 09.15.2017-11:00:00 5.3533 09.15.2017-12:00:00 5.3533 09.15.2017-13:00:00 5.3432 09.15.2017-14:00:00 5.3432 09.15.2017-15:00:00 5.3382 09.15.2017-16:00:00 5.3332 09.15.2017-17:00:00 5.3282 09.15.2017-18:00:00 5.3282 09.15.2017-19:00:00 5.3282 09.15.2017-20:00:00 5.3232 09.15.2017-21:00:00 5.3232 09.15.2017-22:00:00 5.3232 09.15.2017-23:00:00 5.3232 09.16.2017-00:00:00 5.3232 09.16.2017-01:00:00 5.3282 09.16.2017-02:00:00 5.3332 09.16.2017-03:00:00 5.3332 09.16.2017-04:00:00 5.3332 09.16.2017-05:00:00 5.3282 09.16.2017-06:00:00 5.3282 09.16.2017-07:00:00 5.3282 09.16.2017-08:00:00 5.3282 09.16.2017-09:00:00 5.3181 09.16.2017-10:00:00 5.3131 09.16.2017-11:00:00 5.3131 09.16.2017-12:00:00 5.3081 09.16.2017-13:00:00 5.3031 09.16.2017-14:00:00 5.2930 09.16.2017-15:00:00 5.2930 09.16.2017-16:00:00 5.2930 09.16.2017-17:00:00 5.2880 09.16.2017-18:00:00 5.2830 09.16.2017-19:00:00 5.2830 09.16.2017-20:00:00 5.2830 09.16.2017-21:00:00 5.2780 09.16.2017-22:00:00 5.2729 09.16.2017-23:00:00 5.2780 09.17.2017-00:00:00 5.2780 09.17.2017-01:00:00 5.2780 09.17.2017-02:00:00 5.2780 09.17.2017-03:00:00 5.2780 09.17.2017-04:00:00 5.2780 09.17.2017-05:00:00 5.2830 09.17.2017-06:00:00 5.2830 09.17.2017-07:00:00 5.2830 09.17.2017-08:00:00 5.2729 09.17.2017-09:00:00 5.2679 09.17.2017-10:00:00 5.2679 09.17.2017-11:00:00 5.2679 09.17.2017-12:00:00 5.2679 09.17.2017-13:00:00 5.2629 09.17.2017-14:00:00 5.2579 09.17.2017-15:00:00 5.2529 09.17.2017-16:00:00 5.2629 09.17.2017-17:00:00 5.2679 09.17.2017-18:00:00 5.2930 09.17.2017-19:00:00 5.3332 09.17.2017-20:00:00 5.3483 09.17.2017-21:00:00 5.3633 09.17.2017-22:00:00 5.3784 09.17.2017-23:00:00 5.3834 09.18.2017-00:00:00 5.3935 09.18.2017-01:00:00 5.4085 09.18.2017-02:00:00 5.4286 09.18.2017-03:00:00 5.4336 09.18.2017-04:00:00 5.4487 09.18.2017-05:00:00 5.4587 09.18.2017-06:00:00 5.4688 09.18.2017-07:00:00 5.4738 09.18.2017-08:00:00 5.4839 09.18.2017-09:00:00 5.4939 09.18.2017-10:00:00 5.4989 09.18.2017-11:00:00 5.4989 09.18.2017-12:00:00 5.5090 09.18.2017-13:00:00 5.5240 09.18.2017-14:00:00 5.5391 09.18.2017-15:00:00 5.5542 09.18.2017-16:00:00 5.5793 09.18.2017-17:00:00 5.5994 09.18.2017-18:00:00 5.6144 09.18.2017-19:00:00 5.6194 09.18.2017-20:00:00 5.6194 09.18.2017-21:00:00 5.6345 09.18.2017-22:00:00 5.6345 09.18.2017-23:00:00 5.6546 09.19.2017-00:00:00 5.6797 09.19.2017-01:00:00 5.6998 09.19.2017-02:00:00 5.7149 09.19.2017-03:00:00 5.7249 09.19.2017-04:00:00 5.7400 09.19.2017-05:00:00 5.7701 09.19.2017-06:00:00 5.7952 09.19.2017-07:00:00 5.8053 09.19.2017-08:00:00 5.8253 09.19.2017-09:00:00 5.8504 09.19.2017-10:00:00 5.8555 09.19.2017-11:00:00 5.8605 09.19.2017-12:00:00 5.8655 09.19.2017-13:00:00 5.9308 09.19.2017-14:00:00 5.9559 09.19.2017-15:00:00 6.0061 09.19.2017-16:00:00 6.1267 09.19.2017-17:00:00 6.1769 09.19.2017-18:00:00 6.2422 09.19.2017-19:00:00 6.2873 09.19.2017-20:00:00 6.3074 09.19.2017-21:00:00 6.3577 09.19.2017-22:00:00 6.4229 09.19.2017-23:00:00 6.4832 09.20.2017-00:00:00 6.5384 09.20.2017-01:00:00 6.6037 09.20.2017-02:00:00 6.6489 09.20.2017-03:00:00 6.7042 09.20.2017-04:00:00 6.7393 09.20.2017-05:00:00 6.8096 09.20.2017-06:00:00 6.8448 09.20.2017-07:00:00 6.8950 09.20.2017-08:00:00 6.9502 09.20.2017-09:00:00 6.9854 09.20.2017-10:00:00 7.0406 09.20.2017-11:00:00 7.0858 09.20.2017-12:00:00 7.1210 09.20.2017-13:00:00 7.1511 09.20.2017-14:00:00 7.1913 09.20.2017-15:00:00 7.2164 09.20.2017-16:00:00 7.2315 09.20.2017-17:00:00 7.2566 09.20.2017-18:00:00 7.2716 09.20.2017-19:00:00 7.2917 09.20.2017-20:00:00 7.3419 09.20.2017-21:00:00 7.3922 09.20.2017-22:00:00 7.4173 09.20.2017-23:00:00 7.4474 09.21.2017-00:00:00 7.4474 09.21.2017-01:00:00 7.4625 09.21.2017-02:00:00 7.4775 09.21.2017-03:00:00 7.5277 09.21.2017-04:00:00 7.5629 09.21.2017-05:00:00 7.5930 09.21.2017-06:00:00 7.6031 09.21.2017-07:00:00 7.6131 09.21.2017-08:00:00 7.6282 09.21.2017-09:00:00 7.6382 09.21.2017-10:00:00 7.6382 09.21.2017-11:00:00 7.6432 09.21.2017-12:00:00 7.6483 09.21.2017-13:00:00 7.6734 09.21.2017-14:00:00 7.7035 09.21.2017-15:00:00 7.7136 09.21.2017-16:00:00 7.7286 09.21.2017-17:00:00 7.7387 09.21.2017-18:00:00 7.7487 09.21.2017-19:00:00 7.7588 09.21.2017-20:00:00 7.7738 09.21.2017-21:00:00 7.7839 09.21.2017-22:00:00 7.7889 09.21.2017-23:00:00 7.8140 09.22.2017-00:00:00 7.8491 09.22.2017-01:00:00 7.8491 09.22.2017-02:00:00 7.8491 09.22.2017-03:00:00 7.8642 09.22.2017-04:00:00 7.8893 09.22.2017-05:00:00 7.9094 09.22.2017-06:00:00 7.9094 09.22.2017-07:00:00 7.9295 09.22.2017-08:00:00 7.9295 09.22.2017-09:00:00 7.9395 09.22.2017-10:00:00 7.9345 09.22.2017-11:00:00 7.9295 09.22.2017-12:00:00 7.9144 09.22.2017-13:00:00 7.9144 09.22.2017-14:00:00 7.9194 09.22.2017-15:00:00 7.9094 09.22.2017-16:00:00 7.8994 09.22.2017-17:00:00 7.9044 09.22.2017-18:00:00 7.9044 09.22.2017-19:00:00 7.9044 09.22.2017-20:00:00 7.8994 09.22.2017-21:00:00 7.8943 09.22.2017-22:00:00 7.8893 09.22.2017-23:00:00 7.8943 09.23.2017-00:00:00 7.9044 09.23.2017-01:00:00 7.9094 09.23.2017-02:00:00 7.8943 09.23.2017-03:00:00 7.8943 09.23.2017-04:00:00 7.9044 09.23.2017-05:00:00 7.9144 09.23.2017-06:00:00 7.9144 09.23.2017-07:00:00 7.9094 09.23.2017-08:00:00 7.9094 09.23.2017-09:00:00 7.8994 09.23.2017-10:00:00 7.8793 09.23.2017-11:00:00 7.8542 09.23.2017-12:00:00 7.8441 09.23.2017-13:00:00 7.8391 09.23.2017-14:00:00 7.8341 09.23.2017-15:00:00 7.8291 09.23.2017-16:00:00 7.8190 09.23.2017-17:00:00 7.8190 09.23.2017-18:00:00 7.8291 09.23.2017-19:00:00 7.8240 09.23.2017-20:00:00 7.8240 09.23.2017-21:00:00 7.8190 09.23.2017-22:00:00 7.8190 09.23.2017-23:00:00 7.8140 09.24.2017-00:00:00 7.8140 09.24.2017-01:00:00 7.7989 09.24.2017-02:00:00 7.7788 09.24.2017-03:00:00 7.7788 09.24.2017-04:00:00 7.7788 09.24.2017-05:00:00 7.7839 09.24.2017-06:00:00 7.7638 09.24.2017-07:00:00 7.7437 09.24.2017-08:00:00 7.7437 09.24.2017-09:00:00 7.7387 09.24.2017-10:00:00 7.7286 09.24.2017-11:00:00 7.7286 09.24.2017-12:00:00 7.7236 09.24.2017-13:00:00 7.7236 09.24.2017-14:00:00 7.6985 09.24.2017-15:00:00 7.6935 09.24.2017-16:00:00 7.6834 09.24.2017-17:00:00 7.6684 09.24.2017-18:00:00 7.6684 09.24.2017-19:00:00 7.6583 09.24.2017-20:00:00 7.6483 09.24.2017-21:00:00 7.6483 09.24.2017-22:00:00 7.6432 09.24.2017-23:00:00 7.6432 09.25.2017-00:00:00 7.6432 09.25.2017-01:00:00 7.6432 09.25.2017-02:00:00 7.6432 09.25.2017-03:00:00 7.6432 09.25.2017-04:00:00 7.6382 09.25.2017-05:00:00 7.6332 09.25.2017-06:00:00 7.6282 09.25.2017-07:00:00 7.6232 09.25.2017-08:00:00 7.6232 09.25.2017-09:00:00 7.6181 09.25.2017-10:00:00 7.6081 09.25.2017-11:00:00 7.6081 09.25.2017-12:00:00 7.6031 09.25.2017-13:00:00 7.5981 09.25.2017-14:00:00 7.5981 09.25.2017-15:00:00 7.5930 09.25.2017-16:00:00 7.5729 09.25.2017-17:00:00 7.5729 09.25.2017-18:00:00 7.5729 09.25.2017-19:00:00 7.5729 09.25.2017-20:00:00 7.5679 09.25.2017-21:00:00 7.5529 09.25.2017-22:00:00 7.5529 09.25.2017-23:00:00 7.5478 09.26.2017-00:00:00 7.5328 09.26.2017-01:00:00 7.5277 09.26.2017-02:00:00 7.5177 09.26.2017-03:00:00 7.5127 09.26.2017-04:00:00 7.5077 09.26.2017-05:00:00 7.5026 09.26.2017-06:00:00 7.4926 09.26.2017-07:00:00 7.4876 09.26.2017-08:00:00 7.4775 09.26.2017-09:00:00 7.4725 09.26.2017-10:00:00 7.4574 09.26.2017-11:00:00 7.4424 09.26.2017-12:00:00 7.4424 09.26.2017-13:00:00 7.4223 09.26.2017-14:00:00 7.4323 09.26.2017-15:00:00 7.4223 09.26.2017-16:00:00 7.4173 09.26.2017-17:00:00 7.3972 09.26.2017-18:00:00 7.3922 09.26.2017-19:00:00 7.3922 09.26.2017-20:00:00 7.3922 09.26.2017-21:00:00 7.3871 09.26.2017-22:00:00 7.3922 09.26.2017-23:00:00 7.3871 09.27.2017-00:00:00 7.3871 09.27.2017-01:00:00 7.3821 09.27.2017-02:00:00 7.3821 09.27.2017-03:00:00 7.3771 09.27.2017-04:00:00 7.3721 09.27.2017-05:00:00 7.3670 09.27.2017-06:00:00 7.3620 09.27.2017-07:00:00 7.3570 09.27.2017-08:00:00 7.3520 09.27.2017-09:00:00 7.3470 09.27.2017-10:00:00 7.3369 09.27.2017-11:00:00 7.3319 09.27.2017-12:00:00 7.3319 09.27.2017-13:00:00 7.3319 09.27.2017-14:00:00 7.3319 09.27.2017-15:00:00 7.3068 09.27.2017-16:00:00 7.3018 09.27.2017-17:00:00 7.2967 09.27.2017-18:00:00 7.2817 09.27.2017-19:00:00 7.2817 09.27.2017-20:00:00 7.2817 09.27.2017-21:00:00 7.2817 09.27.2017-22:00:00 7.2767 09.27.2017-23:00:00 7.2767 09.28.2017-00:00:00 7.2716 09.28.2017-01:00:00 7.2666 09.28.2017-02:00:00 7.2666 09.28.2017-03:00:00 7.2716 09.28.2017-04:00:00 7.2616 09.28.2017-05:00:00 7.2616 09.28.2017-06:00:00 7.2465 09.28.2017-07:00:00 7.2465 09.28.2017-08:00:00 7.2415 09.28.2017-09:00:00 7.2365 09.28.2017-10:00:00 7.2214 09.28.2017-11:00:00 7.2164 09.28.2017-12:00:00 7.2114 09.28.2017-13:00:00 7.2114 09.28.2017-14:00:00 7.2063 09.28.2017-15:00:00 7.1913 09.28.2017-16:00:00 7.1863 09.28.2017-17:00:00 7.1712 09.28.2017-18:00:00 7.1662 09.28.2017-19:00:00 7.1612 09.28.2017-20:00:00 7.1612 09.28.2017-21:00:00 7.1561 09.28.2017-22:00:00 7.1511 09.28.2017-23:00:00 7.1360 09.29.2017-00:00:00 7.1260 09.29.2017-01:00:00 7.1160 09.29.2017-02:00:00 7.1160 09.29.2017-03:00:00 7.1109 09.29.2017-04:00:00 7.1109 09.29.2017-05:00:00 7.1109 09.29.2017-06:00:00 7.1109 09.29.2017-07:00:00 7.1160 09.29.2017-08:00:00 7.1160 09.29.2017-09:00:00 7.1160 09.29.2017-10:00:00 7.1210 09.29.2017-11:00:00 7.1210 09.29.2017-12:00:00 7.1461 09.29.2017-13:00:00 7.2063 09.29.2017-14:00:00 7.2315 09.29.2017-15:00:00 7.2515 09.29.2017-16:00:00 7.3068 09.29.2017-17:00:00 7.3419 09.29.2017-18:00:00 7.3470 09.29.2017-19:00:00 7.3470 09.29.2017-20:00:00 7.3570 09.29.2017-21:00:00 7.3670 09.29.2017-22:00:00 7.3670 09.29.2017-23:00:00 7.3620 09.30.2017-00:00:00 7.3670 09.30.2017-01:00:00 7.3721 09.30.2017-02:00:00 7.3721 09.30.2017-03:00:00 7.3721 09.30.2017-04:00:00 7.3721 09.30.2017-05:00:00 7.3721 09.30.2017-06:00:00 7.3721 09.30.2017-07:00:00 7.3821 09.30.2017-08:00:00 7.3821 09.30.2017-09:00:00 7.3771 09.30.2017-10:00:00 7.3771 09.30.2017-11:00:00 7.3821 09.30.2017-12:00:00 7.3821 09.30.2017-13:00:00 7.3771 09.30.2017-14:00:00 7.3771 09.30.2017-15:00:00 7.3821 09.30.2017-16:00:00 7.4022 09.30.2017-17:00:00 7.4072 09.30.2017-18:00:00 7.6533 09.30.2017-19:00:00 7.7336 09.30.2017-20:00:00 7.7487 09.30.2017-21:00:00 7.7738 09.30.2017-22:00:00 7.7989 09.30.2017-23:00:00 7.8291 10.01.2017-00:00:00 7.8843 10.01.2017-01:00:00 7.9596 10.01.2017-02:00:00 8.0249 10.01.2017-03:00:00 8.0500 10.01.2017-04:00:00 8.1555 10.01.2017-05:00:00 8.2208 10.01.2017-06:00:00 8.2710 10.01.2017-07:00:00 8.3212 10.01.2017-08:00:00 8.3563 10.01.2017-09:00:00 8.4216 10.01.2017-10:00:00 8.5070 10.01.2017-11:00:00 8.5974 10.01.2017-12:00:00 8.6677 10.01.2017-13:00:00 8.7330 10.01.2017-14:00:00 8.8033 10.01.2017-15:00:00 8.8485 10.01.2017-16:00:00 8.9037 10.01.2017-17:00:00 8.9138 10.01.2017-18:00:00 8.9288 10.01.2017-19:00:00 8.9791 10.01.2017-20:00:00 9.0042 10.01.2017-21:00:00 9.0443 10.01.2017-22:00:00 9.0695 10.01.2017-23:00:00 9.0946 10.02.2017-00:00:00 9.1347 10.02.2017-01:00:00 9.1598 10.02.2017-02:00:00 9.2050 10.02.2017-03:00:00 9.2452 10.02.2017-04:00:00 9.2703 10.02.2017-05:00:00 9.3055 10.02.2017-06:00:00 9.3256 10.02.2017-07:00:00 9.3457 10.02.2017-08:00:00 9.3557 10.02.2017-09:00:00 9.3858 10.02.2017-10:00:00 9.3959 10.02.2017-11:00:00 9.3959 10.02.2017-12:00:00 9.4109 10.02.2017-13:00:00 9.4360 10.02.2017-14:00:00 9.4360 10.02.2017-15:00:00 9.4461 10.02.2017-16:00:00 9.4662 10.02.2017-17:00:00 9.4762 10.02.2017-18:00:00 9.5013 10.02.2017-19:00:00 9.5214 10.02.2017-20:00:00 9.5415 10.02.2017-21:00:00 9.5515 10.02.2017-22:00:00 9.5566 10.02.2017-23:00:00 9.5666 10.03.2017-00:00:00 9.5666 10.03.2017-01:00:00 9.5767 10.03.2017-02:00:00 9.5867 10.03.2017-03:00:00 9.5967 10.03.2017-04:00:00 9.6168 10.03.2017-05:00:00 9.6269 10.03.2017-06:00:00 9.6369 10.03.2017-07:00:00 9.6319 10.03.2017-08:00:00 9.6269 10.03.2017-09:00:00 9.6269 10.03.2017-10:00:00 9.6319 10.03.2017-11:00:00 9.6319 10.03.2017-12:00:00 9.6319 10.03.2017-13:00:00 9.6269 10.03.2017-14:00:00 9.6269 10.03.2017-15:00:00 9.6319 10.03.2017-16:00:00 9.6419 10.03.2017-17:00:00 9.6419 10.03.2017-18:00:00 9.6470 10.03.2017-19:00:00 9.6470 10.03.2017-20:00:00 9.6419 10.03.2017-21:00:00 9.6369 10.03.2017-22:00:00 9.6269 10.03.2017-23:00:00 9.6219 10.04.2017-00:00:00 9.6269 10.04.2017-01:00:00 9.6269 10.04.2017-02:00:00 9.6219 10.04.2017-03:00:00 9.6168 10.04.2017-04:00:00 9.6168 10.04.2017-05:00:00 9.6219 10.04.2017-06:00:00 9.6219 10.04.2017-07:00:00 9.6168 10.04.2017-08:00:00 9.6118 10.04.2017-09:00:00 9.5967 10.04.2017-10:00:00 9.5867 10.04.2017-11:00:00 9.5817 10.04.2017-12:00:00 9.5716 10.04.2017-13:00:00 9.5616 10.04.2017-14:00:00 9.5365 10.04.2017-15:00:00 9.5264 10.04.2017-16:00:00 9.5013 10.04.2017-17:00:00 9.5114 10.04.2017-18:00:00 9.5064 10.04.2017-19:00:00 9.4913 10.04.2017-20:00:00 9.4913 10.04.2017-21:00:00 9.4863 10.04.2017-22:00:00 9.4762 10.04.2017-23:00:00 9.4762 10.05.2017-00:00:00 9.4662 10.05.2017-01:00:00 9.4561 10.05.2017-02:00:00 9.4612 10.05.2017-03:00:00 9.4612 10.05.2017-04:00:00 9.4511 10.05.2017-05:00:00 9.4360 10.05.2017-06:00:00 9.4310 10.05.2017-07:00:00 9.4260 10.05.2017-08:00:00 9.4059 10.05.2017-09:00:00 9.3959 10.05.2017-10:00:00 9.3758 10.05.2017-11:00:00 9.3657 10.05.2017-12:00:00 9.3607 10.05.2017-13:00:00 9.3557 10.05.2017-14:00:00 9.3205 10.05.2017-15:00:00 9.2954 10.05.2017-16:00:00 9.2653 10.05.2017-17:00:00 9.2653 10.05.2017-18:00:00 9.2553 10.05.2017-19:00:00 9.2502 10.05.2017-20:00:00 9.2352 10.05.2017-21:00:00 9.2201 10.05.2017-22:00:00 9.2201 10.05.2017-23:00:00 9.2151 10.06.2017-00:00:00 9.1950 10.06.2017-01:00:00 9.1900 10.06.2017-02:00:00 9.1749 10.06.2017-03:00:00 9.1649 10.06.2017-04:00:00 9.1398 10.06.2017-05:00:00 9.1347 10.06.2017-06:00:00 9.1297 10.06.2017-07:00:00 9.1096 10.06.2017-08:00:00 9.1046 10.06.2017-09:00:00 9.0996 10.06.2017-10:00:00 9.0946 10.06.2017-11:00:00 9.0795 10.06.2017-12:00:00 9.0695 10.06.2017-13:00:00 9.0494 10.06.2017-14:00:00 9.0393 10.06.2017-15:00:00 9.0293 10.06.2017-16:00:00 9.0092 10.06.2017-17:00:00 8.9991 10.06.2017-18:00:00 8.9891 10.06.2017-19:00:00 8.9740 10.06.2017-20:00:00 8.9640 10.06.2017-21:00:00 8.9539 10.06.2017-22:00:00 8.9539 10.06.2017-23:00:00 8.9539 10.07.2017-00:00:00 8.9539 10.07.2017-01:00:00 8.9539 10.07.2017-02:00:00 8.9489 10.07.2017-03:00:00 9.0243 10.07.2017-04:00:00 9.1649 10.07.2017-05:00:00 9.2050 10.07.2017-06:00:00 9.2452 10.07.2017-07:00:00 9.2502 10.07.2017-08:00:00 9.2502 10.07.2017-09:00:00 9.2653 10.07.2017-10:00:00 9.2804 10.07.2017-11:00:00 9.3005 10.07.2017-12:00:00 9.3005 10.07.2017-13:00:00 9.3256 10.07.2017-14:00:00 9.3457 10.07.2017-15:00:00 9.3507 10.07.2017-16:00:00 9.3858 10.07.2017-17:00:00 9.3959 10.07.2017-18:00:00 9.6168 10.07.2017-19:00:00 9.8278 10.07.2017-20:00:00 9.9232 10.07.2017-21:00:00 9.9583 10.07.2017-22:00:00 10.0236 10.07.2017-23:00:00 10.2797 10.08.2017-00:00:00 10.5057 10.08.2017-01:00:00 10.6061 10.08.2017-02:00:00 10.7166 10.08.2017-03:00:00 10.8120 10.08.2017-04:00:00 10.8773 10.08.2017-05:00:00 10.9526 10.08.2017-06:00:00 11.0230 10.08.2017-07:00:00 11.0832 10.08.2017-08:00:00 11.1184 10.08.2017-09:00:00 11.1636 10.08.2017-10:00:00 11.2088 10.08.2017-11:00:00 11.2540 10.08.2017-12:00:00 11.2791 10.08.2017-13:00:00 11.2992 10.08.2017-14:00:00 11.3343 10.08.2017-15:00:00 11.3745 10.08.2017-16:00:00 11.3895 10.08.2017-17:00:00 11.3996 10.08.2017-18:00:00 11.4197 10.08.2017-19:00:00 11.4498 10.08.2017-20:00:00 11.4548 10.08.2017-21:00:00 11.4649 10.08.2017-22:00:00 11.4950 10.08.2017-23:00:00 11.5201 10.09.2017-00:00:00 11.5553 10.09.2017-01:00:00 11.5653 10.09.2017-02:00:00 11.5754 10.09.2017-03:00:00 11.6005 10.09.2017-04:00:00 11.6055 10.09.2017-05:00:00 11.6356 10.09.2017-06:00:00 11.6557 10.09.2017-07:00:00 11.6758 10.09.2017-08:00:00 11.6808 10.09.2017-09:00:00 11.6909 10.09.2017-10:00:00 11.7009 10.09.2017-11:00:00 11.7009 10.09.2017-12:00:00 11.7109 10.09.2017-13:00:00 11.7160 10.09.2017-14:00:00 11.7210 10.09.2017-15:00:00 11.7260 10.09.2017-16:00:00 11.7260 10.09.2017-17:00:00 11.7411 10.09.2017-18:00:00 11.7361 10.09.2017-19:00:00 11.7461 10.09.2017-20:00:00 11.7461 10.09.2017-21:00:00 11.7612 10.09.2017-22:00:00 11.7612 10.09.2017-23:00:00 11.7612 10.10.2017-00:00:00 11.7612 10.10.2017-01:00:00 11.7662 10.10.2017-02:00:00 11.7712 10.10.2017-03:00:00 11.7913 10.10.2017-04:00:00 11.7913 10.10.2017-05:00:00 11.8013 10.10.2017-06:00:00 11.7963 10.10.2017-07:00:00 11.8064 10.10.2017-08:00:00 11.8064 10.10.2017-09:00:00 11.8164 10.10.2017-10:00:00 11.7963 10.10.2017-11:00:00 11.7913 10.10.2017-12:00:00 11.7963 10.10.2017-13:00:00 11.8013 10.10.2017-14:00:00 11.8064 10.10.2017-15:00:00 11.8264 10.10.2017-16:00:00 11.8264 10.10.2017-17:00:00 11.8264 10.10.2017-18:00:00 11.8264 10.10.2017-19:00:00 11.8315 10.10.2017-20:00:00 11.8264 10.10.2017-21:00:00 11.8264 10.10.2017-22:00:00 11.8264 10.10.2017-23:00:00 11.8164 10.11.2017-00:00:00 11.8164 10.11.2017-01:00:00 11.8114 10.11.2017-02:00:00 11.8114 10.11.2017-03:00:00 11.8064 10.11.2017-04:00:00 11.8064 10.11.2017-05:00:00 11.8164 10.11.2017-06:00:00 11.8214 10.11.2017-07:00:00 11.8315 10.11.2017-08:00:00 11.8315 10.11.2017-09:00:00 11.8365 10.11.2017-10:00:00 11.8365 10.11.2017-11:00:00 11.8365 10.11.2017-12:00:00 11.8365 10.11.2017-13:00:00 11.8415 10.11.2017-14:00:00 11.8415 10.11.2017-15:00:00 11.8516 10.11.2017-16:00:00 11.8616 10.11.2017-17:00:00 11.8917 10.11.2017-18:00:00 11.9018 10.11.2017-19:00:00 11.9068 10.11.2017-20:00:00 11.9118 10.11.2017-21:00:00 11.9168 10.11.2017-22:00:00 11.9219 10.11.2017-23:00:00 11.9219 10.12.2017-00:00:00 11.9168 10.12.2017-01:00:00 11.9219 10.12.2017-02:00:00 11.9219 10.12.2017-03:00:00 11.9269 10.12.2017-04:00:00 11.9369 10.12.2017-05:00:00 11.9520 10.12.2017-06:00:00 11.9972 10.12.2017-07:00:00 12.0474 10.12.2017-08:00:00 12.1378 10.12.2017-09:00:00 12.2734 10.12.2017-10:00:00 12.4090 10.12.2017-11:00:00 12.5195 10.12.2017-12:00:00 12.6048 10.12.2017-13:00:00 12.6952 10.12.2017-14:00:00 12.7856 10.12.2017-15:00:00 12.8559 10.12.2017-16:00:00 12.8911 10.12.2017-17:00:00 12.9212 10.12.2017-18:00:00 13.0116 10.12.2017-19:00:00 13.1522 10.12.2017-20:00:00 13.3330 10.12.2017-21:00:00 13.3983 10.12.2017-22:00:00 13.4385 10.12.2017-23:00:00 13.5037 10.13.2017-00:00:00 13.5439 10.13.2017-01:00:00 13.6243 10.13.2017-02:00:00 13.7297 10.13.2017-03:00:00 13.9858 10.13.2017-04:00:00 14.0712 10.13.2017-05:00:00 14.1465 10.13.2017-06:00:00 14.2168 10.13.2017-07:00:00 14.2721 10.13.2017-08:00:00 14.3022 10.13.2017-09:00:00 14.3374 10.13.2017-10:00:00 14.3775 10.13.2017-11:00:00 14.4077 10.13.2017-12:00:00 14.4227 10.13.2017-13:00:00 14.4378 10.13.2017-14:00:00 14.4529 10.13.2017-15:00:00 14.4780 10.13.2017-16:00:00 14.5433 10.13.2017-17:00:00 14.5734 10.13.2017-18:00:00 14.5784 10.13.2017-19:00:00 14.5985 10.13.2017-20:00:00 14.6236 10.13.2017-21:00:00 14.6337 10.13.2017-22:00:00 14.6537 10.13.2017-23:00:00 14.6839 10.14.2017-00:00:00 14.6989 10.14.2017-01:00:00 14.7090 10.14.2017-02:00:00 14.7090 10.14.2017-03:00:00 14.7040 10.14.2017-04:00:00 14.7090 10.14.2017-05:00:00 14.7240 10.14.2017-06:00:00 14.7341 10.14.2017-07:00:00 14.7642 10.14.2017-08:00:00 14.7692 10.14.2017-09:00:00 14.7944 10.14.2017-10:00:00 14.8044 10.14.2017-11:00:00 14.8144 10.14.2017-12:00:00 14.8195 10.14.2017-13:00:00 14.8144 10.14.2017-14:00:00 14.8195 10.14.2017-15:00:00 14.8295 10.14.2017-16:00:00 14.8496 10.14.2017-17:00:00 14.8546 10.14.2017-18:00:00 14.8446 10.14.2017-19:00:00 14.8396 10.14.2017-20:00:00 14.8446 10.14.2017-21:00:00 14.8546 10.14.2017-22:00:00 14.8647 10.14.2017-23:00:00 14.8647 10.15.2017-00:00:00 14.8697 10.15.2017-01:00:00 14.8797 10.15.2017-02:00:00 14.8697 10.15.2017-03:00:00 14.8596 10.15.2017-04:00:00 14.8647 10.15.2017-05:00:00 14.8747 10.15.2017-06:00:00 14.8847 10.15.2017-07:00:00 14.8898 10.15.2017-08:00:00 14.8898 10.15.2017-09:00:00 14.8747 10.15.2017-10:00:00 14.8747 10.15.2017-11:00:00 14.8697 10.15.2017-12:00:00 14.8898 10.15.2017-13:00:00 14.8998 10.15.2017-14:00:00 14.8998 10.15.2017-15:00:00 14.8998 10.15.2017-16:00:00 14.8948 10.15.2017-17:00:00 14.8797 10.15.2017-18:00:00 14.8898 10.15.2017-19:00:00 14.8898 10.15.2017-20:00:00 14.8847 10.15.2017-21:00:00 14.8898 10.15.2017-22:00:00 14.8898 10.15.2017-23:00:00 14.8948 10.16.2017-00:00:00 14.8847 10.16.2017-01:00:00 14.8747 10.16.2017-02:00:00 14.8797 10.16.2017-03:00:00 14.8747 10.16.2017-04:00:00 14.8697 10.16.2017-05:00:00 14.8697 10.16.2017-06:00:00 14.8596 10.16.2017-07:00:00 14.8647 10.16.2017-08:00:00 14.8496 10.16.2017-09:00:00 14.8396 10.16.2017-10:00:00 14.8345 10.16.2017-11:00:00 14.7994 10.16.2017-12:00:00 14.7743 10.16.2017-13:00:00 14.7743 10.16.2017-14:00:00 14.7692 10.16.2017-15:00:00 14.7793 10.16.2017-16:00:00 14.7843 10.16.2017-17:00:00 14.7793 10.16.2017-18:00:00 14.7692 10.16.2017-19:00:00 14.7743 10.16.2017-20:00:00 14.7743 10.16.2017-21:00:00 14.7692 10.16.2017-22:00:00 14.7692 10.16.2017-23:00:00 14.7592 10.17.2017-00:00:00 14.7642 10.17.2017-01:00:00 14.7542 10.17.2017-02:00:00 14.7391 10.17.2017-03:00:00 14.7341 10.17.2017-04:00:00 14.7190 10.17.2017-05:00:00 14.7140 10.17.2017-06:00:00 14.7090 10.17.2017-07:00:00 14.7040 10.17.2017-08:00:00 14.7040 10.17.2017-09:00:00 14.7190 10.17.2017-10:00:00 14.7793 10.17.2017-11:00:00 14.8546 10.17.2017-12:00:00 14.8898 10.17.2017-13:00:00 14.9199 10.17.2017-14:00:00 14.9299 10.17.2017-15:00:00 14.9350 10.17.2017-16:00:00 14.9400 10.17.2017-17:00:00 14.9500 10.17.2017-18:00:00 14.9450 10.17.2017-19:00:00 14.9551 10.17.2017-20:00:00 14.9551 10.17.2017-21:00:00 14.9601 10.17.2017-22:00:00 14.9551 10.17.2017-23:00:00 14.9500 10.18.2017-00:00:00 14.9551 10.18.2017-01:00:00 14.9701 10.18.2017-02:00:00 14.9802 10.18.2017-03:00:00 14.9802 10.18.2017-04:00:00 14.9802 10.18.2017-05:00:00 14.9802 10.18.2017-06:00:00 14.9902 10.18.2017-07:00:00 14.9902 10.18.2017-08:00:00 14.9852 10.18.2017-09:00:00 14.9902 10.18.2017-10:00:00 14.9952 10.18.2017-11:00:00 14.9902 10.18.2017-12:00:00 14.9952 10.18.2017-13:00:00 15.0756 10.18.2017-14:00:00 15.1861 10.18.2017-15:00:00 15.3216 10.18.2017-16:00:00 15.3920 10.18.2017-17:00:00 15.5426 10.18.2017-18:00:00 15.7033 10.18.2017-19:00:00 15.9845 10.18.2017-20:00:00 16.2607 10.18.2017-21:00:00 16.5771 10.18.2017-22:00:00 16.8332 10.18.2017-23:00:00 17.0642 10.19.2017-00:00:00 17.3053 10.19.2017-01:00:00 17.7221 10.19.2017-02:00:00 18.0083 10.19.2017-03:00:00 18.2343 10.19.2017-04:00:00 18.4151 10.19.2017-05:00:00 18.5557 10.19.2017-06:00:00 18.6511 10.19.2017-07:00:00 18.7717 10.19.2017-08:00:00 18.8470 10.19.2017-09:00:00 18.8922 10.19.2017-10:00:00 18.9324 10.19.2017-11:00:00 18.9675 10.19.2017-12:00:00 19.0177 10.19.2017-13:00:00 19.0579 10.19.2017-14:00:00 19.0931 10.19.2017-15:00:00 19.1131 10.19.2017-16:00:00 19.1232 10.19.2017-17:00:00 19.1433 10.19.2017-18:00:00 19.1583 10.19.2017-19:00:00 19.1734 10.19.2017-20:00:00 19.1985 10.19.2017-21:00:00 19.1985 10.19.2017-22:00:00 19.2136 10.19.2017-23:00:00 19.2337 10.20.2017-00:00:00 19.2538 10.20.2017-01:00:00 19.3040 10.20.2017-02:00:00 19.3140 10.20.2017-03:00:00 19.3291 10.20.2017-04:00:00 19.3542 10.20.2017-05:00:00 19.3592 10.20.2017-06:00:00 19.3693 10.20.2017-07:00:00 19.4044 10.20.2017-08:00:00 19.4446 10.20.2017-09:00:00 19.4546 10.20.2017-10:00:00 19.4898 10.20.2017-11:00:00 19.5048 10.20.2017-12:00:00 19.5099 10.20.2017-13:00:00 19.5149 10.20.2017-14:00:00 19.5400 10.20.2017-15:00:00 19.5450 10.20.2017-16:00:00 19.5551 10.20.2017-17:00:00 19.5601 10.20.2017-18:00:00 19.5752 10.20.2017-19:00:00 19.5752 10.20.2017-20:00:00 19.5802 10.20.2017-21:00:00 19.6003 10.20.2017-22:00:00 19.5952 10.20.2017-23:00:00 19.5952 10.21.2017-00:00:00 19.5952 10.21.2017-01:00:00 19.5902 10.21.2017-02:00:00 19.6003 10.21.2017-03:00:00 19.6053 10.21.2017-04:00:00 19.6053 10.21.2017-05:00:00 19.6103 10.21.2017-06:00:00 19.6655 10.21.2017-07:00:00 19.8011 10.21.2017-08:00:00 19.8865 10.21.2017-09:00:00 19.9417 10.21.2017-10:00:00 20.0723 10.21.2017-11:00:00 20.1627 10.21.2017-12:00:00 20.2832 10.21.2017-13:00:00 20.3335 10.21.2017-14:00:00 20.4088 10.21.2017-15:00:00 20.4841 10.21.2017-16:00:00 20.5795 10.21.2017-17:00:00 20.7352 10.21.2017-18:00:00 20.8206 10.21.2017-19:00:00 20.8959 10.21.2017-20:00:00 20.9913 10.21.2017-21:00:00 21.0767 10.21.2017-22:00:00 21.1821 10.21.2017-23:00:00 21.2474 10.22.2017-00:00:00 21.3228 10.22.2017-01:00:00 21.4282 10.22.2017-02:00:00 21.5186 10.22.2017-03:00:00 21.5990 10.22.2017-04:00:00 21.6693 10.22.2017-05:00:00 21.7094 10.22.2017-06:00:00 21.7295 10.22.2017-07:00:00 21.7345 10.22.2017-08:00:00 21.7396 10.22.2017-09:00:00 21.7546 10.22.2017-10:00:00 21.7597 10.22.2017-11:00:00 21.7496 10.22.2017-12:00:00 21.7546 10.22.2017-13:00:00 21.7546 10.22.2017-14:00:00 21.7948 10.22.2017-15:00:00 21.8450 10.22.2017-16:00:00 21.8500 10.22.2017-17:00:00 21.8400 10.22.2017-18:00:00 21.8350 10.22.2017-19:00:00 21.8300 10.22.2017-20:00:00 21.8350 10.22.2017-21:00:00 21.8300 10.22.2017-22:00:00 21.8300 10.22.2017-23:00:00 21.8450 10.23.2017-00:00:00 21.8400 10.23.2017-01:00:00 21.8300 10.23.2017-02:00:00 21.8149 10.23.2017-03:00:00 21.8099 10.23.2017-04:00:00 21.8049 10.23.2017-05:00:00 21.7998 10.23.2017-06:00:00 21.7948 10.23.2017-07:00:00 21.7898 10.23.2017-08:00:00 21.7848 10.23.2017-09:00:00 21.7797 10.23.2017-10:00:00 21.7797 10.23.2017-11:00:00 21.7747 10.23.2017-12:00:00 21.7597 10.23.2017-13:00:00 21.7345 10.23.2017-14:00:00 21.7345 10.23.2017-15:00:00 21.7295 10.23.2017-16:00:00 21.7295 10.23.2017-17:00:00 21.7295 10.23.2017-18:00:00 21.7094 10.23.2017-19:00:00 21.6893 10.23.2017-20:00:00 21.6642 10.23.2017-21:00:00 21.6492 10.23.2017-22:00:00 21.6442 10.23.2017-23:00:00 21.6391 10.24.2017-00:00:00 21.6391 10.24.2017-01:00:00 21.6341 10.24.2017-02:00:00 21.6241 10.24.2017-03:00:00 21.6090 10.24.2017-04:00:00 21.5889 10.24.2017-05:00:00 21.5738 10.24.2017-06:00:00 21.5638 10.24.2017-07:00:00 21.5588 10.24.2017-08:00:00 21.5538 10.24.2017-09:00:00 21.5387 10.24.2017-10:00:00 21.5286 10.24.2017-11:00:00 21.5236 10.24.2017-12:00:00 21.4985 10.24.2017-13:00:00 21.4784 10.24.2017-14:00:00 21.4734 10.24.2017-15:00:00 21.4583 10.24.2017-16:00:00 21.4533 10.24.2017-17:00:00 21.4483 10.24.2017-18:00:00 21.4383 10.24.2017-19:00:00 21.4182 10.24.2017-20:00:00 21.4081 10.24.2017-21:00:00 21.3880 10.24.2017-22:00:00 21.3730 10.24.2017-23:00:00 21.3680 10.25.2017-00:00:00 21.3479 10.25.2017-01:00:00 21.3428 10.25.2017-02:00:00 21.3378 10.25.2017-03:00:00 21.3177 10.25.2017-04:00:00 21.2976 10.25.2017-05:00:00 21.2876 10.25.2017-06:00:00 21.2826 10.25.2017-07:00:00 21.2725 10.25.2017-08:00:00 21.2575 10.25.2017-09:00:00 21.2223 10.25.2017-10:00:00 21.2123 10.25.2017-11:00:00 21.1721 10.25.2017-12:00:00 21.1470 10.25.2017-13:00:00 21.1219 10.25.2017-14:00:00 21.0917 10.25.2017-15:00:00 21.1169 10.25.2017-16:00:00 21.1520 10.25.2017-17:00:00 21.1972 10.25.2017-18:00:00 21.1972 10.25.2017-19:00:00 21.1872 10.25.2017-20:00:00 21.1771 10.25.2017-21:00:00 21.1470 10.25.2017-22:00:00 21.1319 10.25.2017-23:00:00 21.1219 10.26.2017-00:00:00 21.0968 10.26.2017-01:00:00 21.0917 10.26.2017-02:00:00 21.0817 10.26.2017-03:00:00 21.0666 10.26.2017-04:00:00 21.0516 10.26.2017-05:00:00 21.0516 10.26.2017-06:00:00 21.0566 10.26.2017-07:00:00 21.0365 10.26.2017-08:00:00 21.0014 10.26.2017-09:00:00 20.9913 10.26.2017-10:00:00 20.9712 10.26.2017-11:00:00 20.9511 10.26.2017-12:00:00 20.9411 10.26.2017-13:00:00 20.9310 10.26.2017-14:00:00 20.9210 10.26.2017-15:00:00 20.9110 10.26.2017-16:00:00 20.8909 10.26.2017-17:00:00 20.8909 10.26.2017-18:00:00 20.8859 10.26.2017-19:00:00 20.8708 10.26.2017-20:00:00 20.8658 10.26.2017-21:00:00 20.8407 10.26.2017-22:00:00 20.8306 10.26.2017-23:00:00 20.8055 10.27.2017-00:00:00 20.8005 10.27.2017-01:00:00 20.7955 10.27.2017-02:00:00 20.7854 10.27.2017-03:00:00 20.7603 10.27.2017-04:00:00 20.7603 10.27.2017-05:00:00 20.7452 10.27.2017-06:00:00 20.7352 10.27.2017-07:00:00 20.7201 10.27.2017-08:00:00 20.6850 10.27.2017-09:00:00 20.6649 10.27.2017-10:00:00 20.6297 10.27.2017-11:00:00 20.5996 10.27.2017-12:00:00 20.5745 10.27.2017-13:00:00 20.5544 10.27.2017-14:00:00 20.5293 10.27.2017-15:00:00 20.5092 10.27.2017-16:00:00 20.4891 10.27.2017-17:00:00 20.4741 10.27.2017-18:00:00 20.4640 10.27.2017-19:00:00 20.4490 10.27.2017-20:00:00 20.4289 10.27.2017-21:00:00 20.4088 10.27.2017-22:00:00 20.3937 10.27.2017-23:00:00 20.3686 10.28.2017-00:00:00 20.3485 10.28.2017-01:00:00 20.3083 10.28.2017-02:00:00 20.2983 10.28.2017-03:00:00 20.2832 10.28.2017-04:00:00 20.2682 10.28.2017-05:00:00 20.2481 10.28.2017-06:00:00 20.2179 10.28.2017-07:00:00 20.1878 10.28.2017-08:00:00 20.1677 10.28.2017-09:00:00 20.1476 10.28.2017-10:00:00 20.1075 10.28.2017-11:00:00 20.0974 10.28.2017-12:00:00 20.0673 10.28.2017-13:00:00 20.0572 10.28.2017-14:00:00 20.0271 10.28.2017-15:00:00 19.9719 10.28.2017-16:00:00 19.9217 10.28.2017-17:00:00 19.8966 10.28.2017-18:00:00 19.8714 10.28.2017-19:00:00 19.8463 10.28.2017-20:00:00 19.8011 10.28.2017-21:00:00 19.7660 10.28.2017-22:00:00 19.7107 10.28.2017-23:00:00 19.6957 10.29.2017-00:00:00 19.6605 10.29.2017-01:00:00 19.6404 10.29.2017-02:00:00 19.6103 10.29.2017-03:00:00 19.5701 10.29.2017-04:00:00 19.5500 10.29.2017-05:00:00 19.5048 10.29.2017-06:00:00 19.4898 10.29.2017-07:00:00 19.4697 10.29.2017-08:00:00 19.4597 10.29.2017-09:00:00 19.4396 10.29.2017-10:00:00 19.3793 10.29.2017-11:00:00 19.3341 10.29.2017-12:00:00 19.2839 10.29.2017-13:00:00 19.2337 10.29.2017-14:00:00 19.2035 10.29.2017-15:00:00 19.1784 10.29.2017-16:00:00 19.1182 10.29.2017-17:00:00 19.0830 10.29.2017-18:00:00 19.0579 10.29.2017-19:00:00 19.0177 10.29.2017-20:00:00 18.9776 10.29.2017-21:00:00 18.9223 10.29.2017-22:00:00 18.9022 10.29.2017-23:00:00 18.8771 10.30.2017-00:00:00 18.8620 10.30.2017-01:00:00 18.8319 10.30.2017-02:00:00 18.8219 10.30.2017-03:00:00 18.7867 10.30.2017-04:00:00 18.7717 10.30.2017-05:00:00 18.7465 10.30.2017-06:00:00 18.7164 10.30.2017-07:00:00 18.6863 10.30.2017-08:00:00 18.6662 10.30.2017-09:00:00 18.6210 10.30.2017-10:00:00 18.5708 10.30.2017-11:00:00 18.5356 10.30.2017-12:00:00 18.5105 10.30.2017-13:00:00 18.4754 10.30.2017-14:00:00 18.4251 10.30.2017-15:00:00 18.4151 10.30.2017-16:00:00 18.4051 10.30.2017-17:00:00 18.3850 10.30.2017-18:00:00 18.3749 10.30.2017-19:00:00 18.3448 10.30.2017-20:00:00 18.3247 10.30.2017-21:00:00 18.2795 10.30.2017-22:00:00 18.2393 10.30.2017-23:00:00 18.2243 10.31.2017-00:00:00 18.2142 10.31.2017-01:00:00 18.1941 10.31.2017-02:00:00 18.1690 10.31.2017-03:00:00 18.1389 10.31.2017-04:00:00 18.1038 10.31.2017-05:00:00 18.0686 10.31.2017-06:00:00 18.0334 10.31.2017-07:00:00 17.9983 10.31.2017-08:00:00 17.9832 10.31.2017-09:00:00 17.9732 10.31.2017-10:00:00 17.9330 10.31.2017-11:00:00 17.9079 10.31.2017-12:00:00 17.8878 10.31.2017-13:00:00 17.8627 10.31.2017-14:00:00 17.8225 10.31.2017-15:00:00 17.7874 10.31.2017-16:00:00 17.7623 10.31.2017-17:00:00 17.7422 10.31.2017-18:00:00 17.7120 10.31.2017-19:00:00 17.6920 10.31.2017-20:00:00 17.6719 10.31.2017-21:00:00 17.6618 10.31.2017-22:00:00 17.6468 10.31.2017-23:00:00 17.6267 11.01.2017-00:00:00 17.5865 11.01.2017-01:00:00 17.5614 11.01.2017-02:00:00 17.5363 11.01.2017-03:00:00 17.5112 11.01.2017-04:00:00 17.5011 11.01.2017-05:00:00 17.4861 11.01.2017-06:00:00 17.4710 11.01.2017-07:00:00 17.4610 11.01.2017-08:00:00 17.4409 11.01.2017-09:00:00 17.4308 11.01.2017-10:00:00 17.4208 11.01.2017-11:00:00 17.4107 11.01.2017-12:00:00 17.4007 11.01.2017-13:00:00 17.4459 11.01.2017-14:00:00 17.5212 11.01.2017-15:00:00 17.5915 11.01.2017-16:00:00 17.6166 11.01.2017-17:00:00 17.6970 11.01.2017-18:00:00 17.7924 11.01.2017-19:00:00 17.9129 11.01.2017-20:00:00 17.9380 11.01.2017-21:00:00 17.9631 11.01.2017-22:00:00 17.9732 11.01.2017-23:00:00 18.0033 11.02.2017-00:00:00 18.0334 11.02.2017-01:00:00 18.0686 11.02.2017-02:00:00 18.1038 11.02.2017-03:00:00 18.1289 11.02.2017-04:00:00 18.1640 11.02.2017-05:00:00 18.2243 11.02.2017-06:00:00 18.2494 11.02.2017-07:00:00 18.2594 11.02.2017-08:00:00 18.2896 11.02.2017-09:00:00 18.2996 11.02.2017-10:00:00 18.3297 11.02.2017-11:00:00 18.3699 11.02.2017-12:00:00 18.4804 11.02.2017-13:00:00 18.6361 11.02.2017-14:00:00 18.8620 11.02.2017-15:00:00 19.2688 11.02.2017-16:00:00 19.3793 11.02.2017-17:00:00 19.4295 11.02.2017-18:00:00 19.5099 11.02.2017-19:00:00 19.5701 11.02.2017-20:00:00 19.5802 11.02.2017-21:00:00 19.6003 11.02.2017-22:00:00 19.6304 11.02.2017-23:00:00 19.6806 11.03.2017-00:00:00 19.7158 11.03.2017-01:00:00 19.7258 11.03.2017-02:00:00 19.7710 11.03.2017-03:00:00 19.7760 11.03.2017-04:00:00 19.7911 11.03.2017-05:00:00 19.8112 11.03.2017-06:00:00 19.8463 11.03.2017-07:00:00 19.8564 11.03.2017-08:00:00 19.8564 11.03.2017-09:00:00 19.8765 11.03.2017-10:00:00 19.8915 11.03.2017-11:00:00 19.9116 11.03.2017-12:00:00 19.9217 11.03.2017-13:00:00 19.9317 11.03.2017-14:00:00 19.9367 11.03.2017-15:00:00 19.9518 11.03.2017-16:00:00 19.9618 11.03.2017-17:00:00 19.9669 11.03.2017-18:00:00 19.9769 11.03.2017-19:00:00 19.9819 11.03.2017-20:00:00 19.9819 11.03.2017-21:00:00 19.9920 11.03.2017-22:00:00 19.9920 11.03.2017-23:00:00 19.9970 11.04.2017-00:00:00 19.9920 11.04.2017-01:00:00 19.9869 11.04.2017-02:00:00 19.9869 11.04.2017-03:00:00 19.9970 11.04.2017-04:00:00 19.9769 11.04.2017-05:00:00 19.9769 11.04.2017-06:00:00 19.9568 11.04.2017-07:00:00 19.9618 11.04.2017-08:00:00 19.9618 11.04.2017-09:00:00 19.9417 11.04.2017-10:00:00 19.9468 11.04.2017-11:00:00 19.9417 11.04.2017-12:00:00 19.9518 11.04.2017-13:00:00 19.9518 11.04.2017-14:00:00 19.9568 11.04.2017-15:00:00 19.9618 11.04.2017-16:00:00 19.9568 11.04.2017-17:00:00 19.9568 11.04.2017-18:00:00 19.9568 11.04.2017-19:00:00 19.9568 11.04.2017-20:00:00 19.9618 11.04.2017-21:00:00 19.9970 11.04.2017-22:00:00 20.0271 11.04.2017-23:00:00 20.1075 11.05.2017-00:00:00 20.1476 11.05.2017-01:00:00 20.1677 11.05.2017-02:00:00 20.1928 11.05.2017-03:00:00 20.1979 11.05.2017-04:00:00 20.1928 11.05.2017-05:00:00 20.2280 11.05.2017-06:00:00 20.4038 11.05.2017-07:00:00 20.5393 11.05.2017-08:00:00 20.5695 11.05.2017-09:00:00 20.5795 11.05.2017-10:00:00 20.5996 11.05.2017-11:00:00 20.6147 11.05.2017-12:00:00 20.6498 11.05.2017-13:00:00 20.6649 11.05.2017-14:00:00 20.6699 11.05.2017-15:00:00 20.6850 11.05.2017-16:00:00 20.6699 11.05.2017-17:00:00 20.6649 11.05.2017-18:00:00 20.6498 11.05.2017-19:00:00 20.6498 11.05.2017-20:00:00 20.6448 11.05.2017-21:00:00 20.6348 11.05.2017-22:00:00 20.6297 11.05.2017-23:00:00 20.6197 11.06.2017-00:00:00 20.6197 11.06.2017-01:00:00 20.6147 11.06.2017-02:00:00 20.6097 11.06.2017-03:00:00 20.6147 11.06.2017-04:00:00 20.5996 11.06.2017-05:00:00 20.5896 11.06.2017-06:00:00 20.5695 11.06.2017-07:00:00 20.5494 11.06.2017-08:00:00 20.5343 11.06.2017-09:00:00 20.5092 11.06.2017-10:00:00 20.4841 11.06.2017-11:00:00 20.4891 11.06.2017-12:00:00 20.4942 11.06.2017-13:00:00 20.4942 11.06.2017-14:00:00 20.4841 11.06.2017-15:00:00 20.4791 11.06.2017-16:00:00 20.4741 11.06.2017-17:00:00 20.4640 11.06.2017-18:00:00 20.4590 11.06.2017-19:00:00 20.4439 11.06.2017-20:00:00 20.4389 11.06.2017-21:00:00 20.4339 11.06.2017-22:00:00 20.4289 11.06.2017-23:00:00 20.4138 11.07.2017-00:00:00 20.4188 11.07.2017-01:00:00 20.4088 11.07.2017-02:00:00 20.4038 11.07.2017-03:00:00 20.3937 11.07.2017-04:00:00 20.3887 11.07.2017-05:00:00 20.3736 11.07.2017-06:00:00 20.3736 11.07.2017-07:00:00 20.3535 11.07.2017-08:00:00 20.3485 11.07.2017-09:00:00 20.3335 11.07.2017-10:00:00 20.3234 11.07.2017-11:00:00 20.2983 11.07.2017-12:00:00 20.2883 11.07.2017-13:00:00 20.2581 11.07.2017-14:00:00 20.2581 11.07.2017-15:00:00 20.2481 11.07.2017-16:00:00 20.2230 11.07.2017-17:00:00 20.2079 11.07.2017-18:00:00 20.1878 11.07.2017-19:00:00 20.1778 11.07.2017-20:00:00 20.1627 11.07.2017-21:00:00 20.1577 11.07.2017-22:00:00 20.1426 11.07.2017-23:00:00 20.1376 11.08.2017-00:00:00 20.1276 11.08.2017-01:00:00 20.1225 11.08.2017-02:00:00 20.1175 11.08.2017-03:00:00 20.0924 11.08.2017-04:00:00 20.0673 11.08.2017-05:00:00 20.0572 11.08.2017-06:00:00 20.0372 11.08.2017-07:00:00 20.0121 11.08.2017-08:00:00 20.0070 11.08.2017-09:00:00 19.9970 11.08.2017-10:00:00 19.9869 11.08.2017-11:00:00 19.9920 11.08.2017-12:00:00 19.9769 11.08.2017-13:00:00 19.9669 11.08.2017-14:00:00 19.9518 11.08.2017-15:00:00 19.9468 11.08.2017-16:00:00 19.9317 11.08.2017-17:00:00 19.9217 11.08.2017-18:00:00 19.9267 11.08.2017-19:00:00 19.9267 11.08.2017-20:00:00 19.9920 11.08.2017-21:00:00 20.0572 11.08.2017-22:00:00 20.0623 11.08.2017-23:00:00 20.0372 11.09.2017-00:00:00 20.0372 11.09.2017-01:00:00 20.0171 11.09.2017-02:00:00 20.0070 11.09.2017-03:00:00 20.0070 11.09.2017-04:00:00 20.0020 11.09.2017-05:00:00 19.9970 11.09.2017-06:00:00 19.9920 11.09.2017-07:00:00 19.9869 11.09.2017-08:00:00 19.9920 11.09.2017-09:00:00 20.0271 11.09.2017-10:00:00 20.0824 11.09.2017-11:00:00 20.1225 11.09.2017-12:00:00 20.1326 11.09.2017-13:00:00 20.1728 11.09.2017-14:00:00 20.1778 11.09.2017-15:00:00 20.1728 11.09.2017-16:00:00 20.1878 11.09.2017-17:00:00 20.2230 11.09.2017-18:00:00 20.3033 11.09.2017-19:00:00 20.3435 11.09.2017-20:00:00 20.3736 11.09.2017-21:00:00 20.3937 11.09.2017-22:00:00 20.4138 11.09.2017-23:00:00 20.4490 11.10.2017-00:00:00 20.4992 11.10.2017-01:00:00 20.5946 11.10.2017-02:00:00 20.6749 11.10.2017-03:00:00 20.7402 11.10.2017-04:00:00 20.7804 11.10.2017-05:00:00 20.8005 11.10.2017-06:00:00 20.8356 11.10.2017-07:00:00 20.8306 11.10.2017-08:00:00 20.8306 11.10.2017-09:00:00 20.8306 11.10.2017-10:00:00 20.8356 11.10.2017-11:00:00 20.8557 11.10.2017-12:00:00 20.8959 11.10.2017-13:00:00 20.9160 11.10.2017-14:00:00 20.9110 11.10.2017-15:00:00 20.9260 11.10.2017-16:00:00 20.9361 11.10.2017-17:00:00 20.9411 11.10.2017-18:00:00 20.9511 11.10.2017-19:00:00 20.9411 11.10.2017-20:00:00 20.9461 11.10.2017-21:00:00 20.9361 11.10.2017-22:00:00 20.9411 11.10.2017-23:00:00 20.9310 11.11.2017-00:00:00 20.9361 11.11.2017-01:00:00 20.9461 11.11.2017-02:00:00 20.9411 11.11.2017-03:00:00 20.9310 11.11.2017-04:00:00 20.9260 11.11.2017-05:00:00 20.9160 11.11.2017-06:00:00 20.9009 11.11.2017-07:00:00 20.9009 11.11.2017-08:00:00 20.8959 11.11.2017-09:00:00 20.8909 11.11.2017-10:00:00 20.8758 11.11.2017-11:00:00 20.8758 11.11.2017-12:00:00 20.8607 11.11.2017-13:00:00 20.8658 11.11.2017-14:00:00 20.8658 11.11.2017-15:00:00 20.8658 11.11.2017-16:00:00 20.8758 11.11.2017-17:00:00 20.8708 11.11.2017-18:00:00 20.8708 11.11.2017-19:00:00 20.8607 11.11.2017-20:00:00 20.8607 11.11.2017-21:00:00 20.8607 11.11.2017-22:00:00 20.8557 11.11.2017-23:00:00 20.8407 11.12.2017-00:00:00 20.8256 11.12.2017-01:00:00 20.8155 11.12.2017-02:00:00 20.8105 11.12.2017-03:00:00 20.8055 11.12.2017-04:00:00 20.8005 11.12.2017-05:00:00 20.8005 11.12.2017-06:00:00 20.7955 11.12.2017-07:00:00 20.7955 11.12.2017-08:00:00 20.8005 11.12.2017-09:00:00 20.8105 11.12.2017-10:00:00 20.8155 11.12.2017-11:00:00 20.8105 11.12.2017-12:00:00 20.8407 11.12.2017-13:00:00 20.8557 11.12.2017-14:00:00 20.8607 11.12.2017-15:00:00 20.8708 11.12.2017-16:00:00 20.8708 11.12.2017-17:00:00 20.8658 11.12.2017-18:00:00 20.8708 11.12.2017-19:00:00 20.8658 11.12.2017-20:00:00 20.8658 11.12.2017-21:00:00 20.8607 11.12.2017-22:00:00 20.8607 11.12.2017-23:00:00 20.8607 11.13.2017-00:00:00 20.8658 11.13.2017-01:00:00 20.8708 11.13.2017-02:00:00 20.8607 11.13.2017-03:00:00 20.8607 11.13.2017-04:00:00 20.8607 11.13.2017-05:00:00 20.8658 11.13.2017-06:00:00 20.8557 11.13.2017-07:00:00 20.8607 11.13.2017-08:00:00 20.8507 11.13.2017-09:00:00 20.8708 11.13.2017-10:00:00 20.8758 11.13.2017-11:00:00 20.8859 11.13.2017-12:00:00 20.8959 11.13.2017-13:00:00 20.9009 11.13.2017-14:00:00 20.9612 11.13.2017-15:00:00 21.0114 11.13.2017-16:00:00 21.0466 11.13.2017-17:00:00 21.0767 11.13.2017-18:00:00 21.1169 11.13.2017-19:00:00 21.1771 11.13.2017-20:00:00 21.2173 11.13.2017-21:00:00 21.2675 11.13.2017-22:00:00 21.2826 11.13.2017-23:00:00 21.3228 11.14.2017-00:00:00 21.3428 11.14.2017-01:00:00 21.3579 11.14.2017-02:00:00 21.3730 11.14.2017-03:00:00 21.3880 11.14.2017-04:00:00 21.4031 11.14.2017-05:00:00 21.4182 11.14.2017-06:00:00 21.4332 11.14.2017-07:00:00 21.4483 11.14.2017-08:00:00 21.4634 11.14.2017-09:00:00 21.4835 11.14.2017-10:00:00 21.5186 11.14.2017-11:00:00 21.5286 11.14.2017-12:00:00 21.5286 11.14.2017-13:00:00 21.5186 11.14.2017-14:00:00 21.5387 11.14.2017-15:00:00 21.5387 11.14.2017-16:00:00 21.5538 11.14.2017-17:00:00 21.5538 11.14.2017-18:00:00 21.5538 11.14.2017-19:00:00 21.5487 11.14.2017-20:00:00 21.5437 11.14.2017-21:00:00 21.5387 11.14.2017-22:00:00 21.5437 11.14.2017-23:00:00 21.5387 11.15.2017-00:00:00 21.5437 11.15.2017-01:00:00 21.5437 11.15.2017-02:00:00 21.5387 11.15.2017-03:00:00 21.5437 11.15.2017-04:00:00 21.5236 11.15.2017-05:00:00 21.5186 11.15.2017-06:00:00 21.5086 11.15.2017-07:00:00 21.5086 11.15.2017-08:00:00 21.5136 11.15.2017-09:00:00 21.5387 11.15.2017-10:00:00 21.5889 11.15.2017-11:00:00 21.6492 11.15.2017-12:00:00 21.6843 11.15.2017-13:00:00 21.7396 11.15.2017-14:00:00 21.7697 11.15.2017-15:00:00 21.7948 11.15.2017-16:00:00 21.8249 11.15.2017-17:00:00 21.8300 11.15.2017-18:00:00 21.8249 11.15.2017-19:00:00 21.8099 11.15.2017-20:00:00 21.8149 11.15.2017-21:00:00 21.8149 11.15.2017-22:00:00 21.8199 11.15.2017-23:00:00 21.8149 11.16.2017-00:00:00 21.8149 11.16.2017-01:00:00 21.8099 11.16.2017-02:00:00 21.8049 11.16.2017-03:00:00 21.7998 11.16.2017-04:00:00 21.7948 11.16.2017-05:00:00 21.7898 11.16.2017-06:00:00 21.8049 11.16.2017-07:00:00 21.8199 11.16.2017-08:00:00 21.8500 11.16.2017-09:00:00 21.8601 11.16.2017-10:00:00 21.8500 11.16.2017-11:00:00 21.8500 11.16.2017-12:00:00 21.8450 11.16.2017-13:00:00 21.8651 11.16.2017-14:00:00 21.8601 11.16.2017-15:00:00 21.8551 11.16.2017-16:00:00 21.8551 11.16.2017-17:00:00 21.8902 11.16.2017-18:00:00 21.9907 11.16.2017-19:00:00 22.0509 11.16.2017-20:00:00 22.1062 11.16.2017-21:00:00 22.1262 11.16.2017-22:00:00 22.1162 11.16.2017-23:00:00 22.1162 11.17.2017-00:00:00 22.1162 11.17.2017-01:00:00 22.1112 11.17.2017-02:00:00 22.1514 11.17.2017-03:00:00 22.1865 11.17.2017-04:00:00 22.2217 11.17.2017-05:00:00 22.2618 11.17.2017-06:00:00 22.2518 11.17.2017-07:00:00 22.2518 11.17.2017-08:00:00 22.2618 11.17.2017-09:00:00 22.2568 11.17.2017-10:00:00 22.2518 11.17.2017-11:00:00 22.2418 11.17.2017-12:00:00 22.2418 11.17.2017-13:00:00 22.2418 11.17.2017-14:00:00 22.2367 11.17.2017-15:00:00 22.2317 11.17.2017-16:00:00 22.2317 11.17.2017-17:00:00 22.2317 11.17.2017-18:00:00 22.2267 11.17.2017-19:00:00 22.2267 11.17.2017-20:00:00 22.2166 11.17.2017-21:00:00 22.2116 11.17.2017-22:00:00 22.2116 11.17.2017-23:00:00 22.2066 11.18.2017-00:00:00 22.1966 11.18.2017-01:00:00 22.1815 11.18.2017-02:00:00 22.1815 11.18.2017-03:00:00 22.1765 11.18.2017-04:00:00 22.1664 11.18.2017-05:00:00 22.1514 11.18.2017-06:00:00 22.1162 11.18.2017-07:00:00 22.1062 11.18.2017-08:00:00 22.1011 11.18.2017-09:00:00 22.0811 11.18.2017-10:00:00 22.0760 11.18.2017-11:00:00 22.0610 11.18.2017-12:00:00 22.0559 11.18.2017-13:00:00 22.0359 11.18.2017-14:00:00 22.0208 11.18.2017-15:00:00 21.9907 11.18.2017-16:00:00 21.9907 11.18.2017-17:00:00 21.9706 11.18.2017-18:00:00 21.9555 11.18.2017-19:00:00 21.9455 11.18.2017-20:00:00 21.9354 11.18.2017-21:00:00 21.9354 11.18.2017-22:00:00 21.9103 11.18.2017-23:00:00 21.8902 11.19.2017-00:00:00 21.8701 11.19.2017-01:00:00 21.8701 11.19.2017-02:00:00 21.8651 11.19.2017-03:00:00 21.8500 11.19.2017-04:00:00 21.8249 11.19.2017-05:00:00 21.7948 11.19.2017-06:00:00 21.7747 11.19.2017-07:00:00 21.7597 11.19.2017-08:00:00 21.7546 11.19.2017-09:00:00 21.7446 11.19.2017-10:00:00 21.7446 11.19.2017-11:00:00 21.7345 11.19.2017-12:00:00 21.7345 11.19.2017-13:00:00 21.7295 11.19.2017-14:00:00 21.7446 11.19.2017-15:00:00 21.7848 11.19.2017-16:00:00 21.8551 11.19.2017-17:00:00 21.9103 11.19.2017-18:00:00 22.0509 11.19.2017-19:00:00 22.1664 11.19.2017-20:00:00 22.3472 11.19.2017-21:00:00 22.4677 11.19.2017-22:00:00 22.6184 11.19.2017-23:00:00 22.7490 11.20.2017-00:00:00 22.8193 11.20.2017-01:00:00 22.9046 11.20.2017-02:00:00 23.0904 11.20.2017-03:00:00 23.1808 11.20.2017-04:00:00 23.2612 11.20.2017-05:00:00 23.3415 11.20.2017-06:00:00 23.4068 11.20.2017-07:00:00 23.4470 11.20.2017-08:00:00 23.4671 11.20.2017-09:00:00 23.4771 11.20.2017-10:00:00 23.4972 11.20.2017-11:00:00 23.5223 11.20.2017-12:00:00 23.5273 11.20.2017-13:00:00 23.5374 11.20.2017-14:00:00 23.5525 11.20.2017-15:00:00 23.5575 11.20.2017-16:00:00 23.5575 11.20.2017-17:00:00 23.5625 11.20.2017-18:00:00 23.5575 11.20.2017-19:00:00 23.5525 11.20.2017-20:00:00 23.5474 11.20.2017-21:00:00 23.5424 11.20.2017-22:00:00 23.5474 11.20.2017-23:00:00 23.5424 11.21.2017-00:00:00 23.5424 11.21.2017-01:00:00 23.5324 11.21.2017-02:00:00 23.5374 11.21.2017-03:00:00 23.5424 11.21.2017-04:00:00 23.5223 11.21.2017-05:00:00 23.5123 11.21.2017-06:00:00 23.5173 11.21.2017-07:00:00 23.5374 11.21.2017-08:00:00 23.6378 11.21.2017-09:00:00 23.7332 11.21.2017-10:00:00 23.8538 11.21.2017-11:00:00 24.0145 11.21.2017-12:00:00 24.0446 11.21.2017-13:00:00 24.0747 11.21.2017-14:00:00 24.0998 11.21.2017-15:00:00 24.1149 11.21.2017-16:00:00 24.1049 11.21.2017-17:00:00 24.1450 11.21.2017-18:00:00 24.2153 11.21.2017-19:00:00 24.3108 11.21.2017-20:00:00 24.3710 11.21.2017-21:00:00 24.4212 11.21.2017-22:00:00 24.4564 11.21.2017-23:00:00 24.4715 11.22.2017-00:00:00 24.4815 11.22.2017-01:00:00 24.4966 11.22.2017-02:00:00 24.5116 11.22.2017-03:00:00 24.5116 11.22.2017-04:00:00 24.5066 11.22.2017-05:00:00 24.5016 11.22.2017-06:00:00 24.4865 11.22.2017-07:00:00 24.5116 11.22.2017-08:00:00 24.6422 11.22.2017-09:00:00 24.7828 11.22.2017-10:00:00 24.8682 11.22.2017-11:00:00 24.9435 11.22.2017-12:00:00 24.9787 11.22.2017-13:00:00 25.0038 11.22.2017-14:00:00 25.0289 11.22.2017-15:00:00 25.0289 11.22.2017-16:00:00 25.0891 11.22.2017-17:00:00 25.1142 11.22.2017-18:00:00 25.1243 11.22.2017-19:00:00 25.1494 11.22.2017-20:00:00 25.1946 11.22.2017-21:00:00 25.1996 11.22.2017-22:00:00 25.1996 11.22.2017-23:00:00 25.1996 11.23.2017-00:00:00 25.1946 11.23.2017-01:00:00 25.2097 11.23.2017-02:00:00 25.2549 11.23.2017-03:00:00 25.2850 11.23.2017-04:00:00 25.3051 11.23.2017-05:00:00 25.3302 11.23.2017-06:00:00 25.4457 11.23.2017-07:00:00 25.5110 11.23.2017-08:00:00 25.5461 11.23.2017-09:00:00 25.6215 11.23.2017-10:00:00 25.7169 11.23.2017-11:00:00 25.8525 11.23.2017-12:00:00 26.0031 11.23.2017-13:00:00 26.0985 11.23.2017-14:00:00 26.1638 11.23.2017-15:00:00 26.2040 11.23.2017-16:00:00 26.2241 11.23.2017-17:00:00 26.2341 11.23.2017-18:00:00 26.2291 11.23.2017-19:00:00 26.2492 11.23.2017-20:00:00 26.2542 11.23.2017-21:00:00 26.2642 11.23.2017-22:00:00 26.2642 11.23.2017-23:00:00 26.2592 11.24.2017-00:00:00 26.2542 11.24.2017-01:00:00 26.2592 11.24.2017-02:00:00 26.2542 11.24.2017-03:00:00 26.2442 11.24.2017-04:00:00 26.2291 11.24.2017-05:00:00 26.2191 11.24.2017-06:00:00 26.2140 11.24.2017-07:00:00 26.2040 11.24.2017-08:00:00 26.1889 11.24.2017-09:00:00 26.1789 11.24.2017-10:00:00 26.1688 11.24.2017-11:00:00 26.1538 11.24.2017-12:00:00 26.1538 11.24.2017-13:00:00 26.1437 11.24.2017-14:00:00 26.1337 11.24.2017-15:00:00 26.1136 11.24.2017-16:00:00 26.1086 11.24.2017-17:00:00 26.0835 11.24.2017-18:00:00 26.0734 11.24.2017-19:00:00 26.0634 11.24.2017-20:00:00 26.0383 11.24.2017-21:00:00 26.0383 11.24.2017-22:00:00 26.0332 11.24.2017-23:00:00 26.0182 11.25.2017-00:00:00 26.0081 11.25.2017-01:00:00 25.9981 11.25.2017-02:00:00 25.9931 11.25.2017-03:00:00 25.9730 11.25.2017-04:00:00 25.9629 11.25.2017-05:00:00 25.9529 11.25.2017-06:00:00 25.9429 11.25.2017-07:00:00 25.9077 11.25.2017-08:00:00 25.8977 11.25.2017-09:00:00 25.8776 11.25.2017-10:00:00 25.8525 11.25.2017-11:00:00 25.8474 11.25.2017-12:00:00 25.8173 11.25.2017-13:00:00 25.8123 11.25.2017-14:00:00 25.7972 11.25.2017-15:00:00 25.7771 11.25.2017-16:00:00 25.7671 11.25.2017-17:00:00 25.7671 11.25.2017-18:00:00 25.7822 11.25.2017-19:00:00 25.7972 11.25.2017-20:00:00 25.8022 11.25.2017-21:00:00 25.8474 11.25.2017-22:00:00 25.8625 11.25.2017-23:00:00 25.8876 11.26.2017-00:00:00 25.8926 11.26.2017-01:00:00 25.8876 11.26.2017-02:00:00 25.8725 11.26.2017-03:00:00 25.8675 11.26.2017-04:00:00 25.8525 11.26.2017-05:00:00 25.8625 11.26.2017-06:00:00 25.8575 11.26.2017-07:00:00 25.8575 11.26.2017-08:00:00 25.8725 11.26.2017-09:00:00 25.8876 11.26.2017-10:00:00 25.9077 11.26.2017-11:00:00 25.9177 11.26.2017-12:00:00 25.9077 11.26.2017-13:00:00 25.9328 11.26.2017-14:00:00 25.9680 11.26.2017-15:00:00 26.0031 11.26.2017-16:00:00 26.0282 11.26.2017-17:00:00 26.0634 11.26.2017-18:00:00 26.0835 11.26.2017-19:00:00 26.0935 11.26.2017-20:00:00 26.0835 11.26.2017-21:00:00 26.0634 11.26.2017-22:00:00 26.0433 11.26.2017-23:00:00 26.0332 11.27.2017-00:00:00 26.0232 11.27.2017-01:00:00 26.0182 11.27.2017-02:00:00 26.0081 11.27.2017-03:00:00 25.9830 11.27.2017-04:00:00 25.9780 11.27.2017-05:00:00 25.9680 11.27.2017-06:00:00 25.9680 11.27.2017-07:00:00 25.9429 11.27.2017-08:00:00 25.9278 11.27.2017-09:00:00 25.9177 11.27.2017-10:00:00 25.8977 11.27.2017-11:00:00 25.8725 11.27.2017-12:00:00 25.8625 11.27.2017-13:00:00 25.8424 11.27.2017-14:00:00 25.8324 11.27.2017-15:00:00 25.8073 11.27.2017-16:00:00 25.7872 11.27.2017-17:00:00 25.7872 11.27.2017-18:00:00 25.7771 11.27.2017-19:00:00 25.7621 11.27.2017-20:00:00 25.7570 11.27.2017-21:00:00 25.7520 11.27.2017-22:00:00 25.7269 11.27.2017-23:00:00 25.7118 11.28.2017-00:00:00 25.6968 11.28.2017-01:00:00 25.6767 11.28.2017-02:00:00 25.6717 11.28.2017-03:00:00 25.6616 11.28.2017-04:00:00 25.6566 11.28.2017-05:00:00 25.6616 11.28.2017-06:00:00 25.6867 11.28.2017-07:00:00 25.7118 11.28.2017-08:00:00 25.7269 11.28.2017-09:00:00 25.7370 11.28.2017-10:00:00 25.7721 11.28.2017-11:00:00 25.8675 11.28.2017-12:00:00 25.9228 11.28.2017-13:00:00 25.9479 11.28.2017-14:00:00 25.9579 11.28.2017-15:00:00 25.9579 11.28.2017-16:00:00 25.9429 11.28.2017-17:00:00 25.9278 11.28.2017-18:00:00 25.9278 11.28.2017-19:00:00 25.9177 11.28.2017-20:00:00 25.8977 11.28.2017-21:00:00 25.8876 11.28.2017-22:00:00 25.8876 11.28.2017-23:00:00 25.8725 11.29.2017-00:00:00 25.8625 11.29.2017-01:00:00 25.8575 11.29.2017-02:00:00 25.8525 11.29.2017-03:00:00 25.8525 11.29.2017-04:00:00 25.8324 11.29.2017-05:00:00 25.8223 11.29.2017-06:00:00 25.8022 11.29.2017-07:00:00 25.7972 11.29.2017-08:00:00 25.7872 11.29.2017-09:00:00 25.7771 11.29.2017-10:00:00 25.7721 11.29.2017-11:00:00 25.7621 11.29.2017-12:00:00 25.7570 11.29.2017-13:00:00 25.7420 11.29.2017-14:00:00 25.7319 11.29.2017-15:00:00 25.7269 11.29.2017-16:00:00 25.7068 11.29.2017-17:00:00 25.6817 11.29.2017-18:00:00 25.6767 11.29.2017-19:00:00 25.6667 11.29.2017-20:00:00 25.6616 11.29.2017-21:00:00 25.6415 11.29.2017-22:00:00 25.6315 11.29.2017-23:00:00 25.6164 11.30.2017-00:00:00 25.6064 11.30.2017-01:00:00 25.6014 11.30.2017-02:00:00 25.5863 11.30.2017-03:00:00 25.5763 11.30.2017-04:00:00 25.5612 11.30.2017-05:00:00 25.5411 11.30.2017-06:00:00 25.5311 11.30.2017-07:00:00 25.5210 11.30.2017-08:00:00 25.5009 11.30.2017-09:00:00 25.4909 11.30.2017-10:00:00 25.4758 11.30.2017-11:00:00 25.4658 11.30.2017-12:00:00 25.4859 11.30.2017-13:00:00 25.5110 11.30.2017-14:00:00 25.5763 11.30.2017-15:00:00 25.6215 11.30.2017-16:00:00 25.6566 11.30.2017-17:00:00 25.6767 11.30.2017-18:00:00 25.6968 11.30.2017-19:00:00 25.6968 11.30.2017-20:00:00 25.7018 11.30.2017-21:00:00 25.6918 11.30.2017-22:00:00 25.6968 11.30.2017-23:00:00 25.6968 12.01.2017-00:00:00 25.6867 12.01.2017-01:00:00 25.6817 12.01.2017-02:00:00 25.6817 12.01.2017-03:00:00 25.6566 12.01.2017-04:00:00 25.6566 12.01.2017-05:00:00 25.6415 12.01.2017-06:00:00 25.6315 12.01.2017-07:00:00 25.6164 12.01.2017-08:00:00 25.6164 12.01.2017-09:00:00 25.6114 12.01.2017-10:00:00 25.6014 12.01.2017-11:00:00 25.5813 12.01.2017-12:00:00 25.5712 12.01.2017-13:00:00 25.5511 12.01.2017-14:00:00 25.5511 12.01.2017-15:00:00 25.5411 12.01.2017-16:00:00 25.5311 12.01.2017-17:00:00 25.5260 12.01.2017-18:00:00 25.5160 12.01.2017-19:00:00 25.5160 12.01.2017-20:00:00 25.5813 12.01.2017-21:00:00 25.6516 12.01.2017-22:00:00 25.6616 12.01.2017-23:00:00 25.6817 12.02.2017-00:00:00 25.7018 12.02.2017-01:00:00 25.7470 12.02.2017-02:00:00 25.7721 12.02.2017-03:00:00 25.7822 12.02.2017-04:00:00 25.7721 12.02.2017-05:00:00 25.7721 12.02.2017-06:00:00 25.7721 12.02.2017-07:00:00 25.7721 12.02.2017-08:00:00 25.7621 12.02.2017-09:00:00 25.7470 12.02.2017-10:00:00 25.7319 12.02.2017-11:00:00 25.7269 12.02.2017-12:00:00 25.7219 12.02.2017-13:00:00 25.7269 12.02.2017-14:00:00 25.7169 12.02.2017-15:00:00 25.7118 12.02.2017-16:00:00 25.7018 12.02.2017-17:00:00 25.6918 12.02.2017-18:00:00 25.6717 12.02.2017-19:00:00 25.6466 12.02.2017-20:00:00 25.6415 12.02.2017-21:00:00 25.6415 12.02.2017-22:00:00 25.6315 12.02.2017-23:00:00 25.6164 12.03.2017-00:00:00 25.6114 12.03.2017-01:00:00 25.6014 12.03.2017-02:00:00 25.5863 12.03.2017-03:00:00 25.5763 12.03.2017-04:00:00 25.5712 12.03.2017-05:00:00 25.5662 12.03.2017-06:00:00 25.5562 12.03.2017-07:00:00 25.5411 12.03.2017-08:00:00 25.5411 12.03.2017-09:00:00 25.5210 12.03.2017-10:00:00 25.4959 12.03.2017-11:00:00 25.4959 12.03.2017-12:00:00 25.4808 12.03.2017-13:00:00 25.4608 12.03.2017-14:00:00 25.4507 12.03.2017-15:00:00 25.4356 12.03.2017-16:00:00 25.4206 12.03.2017-17:00:00 25.4105 12.03.2017-18:00:00 25.3804 12.03.2017-19:00:00 25.3653 12.03.2017-20:00:00 25.3302 12.03.2017-21:00:00 25.3252 12.03.2017-22:00:00 25.2900 12.03.2017-23:00:00 25.2448 12.04.2017-00:00:00 25.2197 12.04.2017-01:00:00 25.1946 12.04.2017-02:00:00 25.1946 12.04.2017-03:00:00 25.1645 12.04.2017-04:00:00 25.1494 12.04.2017-05:00:00 25.1343 12.04.2017-06:00:00 25.1193 12.04.2017-07:00:00 25.0891 12.04.2017-08:00:00 25.0741 12.04.2017-09:00:00 25.0640 12.04.2017-10:00:00 25.0490 12.04.2017-11:00:00 25.0239 12.04.2017-12:00:00 25.0038 12.04.2017-13:00:00 24.9937 12.04.2017-14:00:00 24.9636 12.04.2017-15:00:00 24.9435 12.04.2017-16:00:00 24.9234 12.04.2017-17:00:00 24.8832 12.04.2017-18:00:00 24.8682 12.04.2017-19:00:00 24.8531 12.04.2017-20:00:00 24.8330 12.04.2017-21:00:00 24.8180 12.04.2017-22:00:00 24.7878 12.04.2017-23:00:00 24.7728 12.05.2017-00:00:00 24.7577 12.05.2017-01:00:00 24.7426 12.05.2017-02:00:00 24.7225 12.05.2017-03:00:00 24.6924 12.05.2017-04:00:00 24.6673 12.05.2017-05:00:00 24.6522 12.05.2017-06:00:00 24.6271 12.05.2017-07:00:00 24.5870 12.05.2017-08:00:00 24.5618 12.05.2017-09:00:00 24.5317 12.05.2017-10:00:00 24.5166 12.05.2017-11:00:00 24.4865 12.05.2017-12:00:00 24.4664 12.05.2017-13:00:00 24.4413 12.05.2017-14:00:00 24.4212 12.05.2017-15:00:00 24.3961 12.05.2017-16:00:00 24.3660 12.05.2017-17:00:00 24.3459 12.05.2017-18:00:00 24.3308 12.05.2017-19:00:00 24.3108 12.05.2017-20:00:00 24.2856 12.05.2017-21:00:00 24.2706 12.05.2017-22:00:00 24.2555 12.05.2017-23:00:00 24.2354 12.06.2017-00:00:00 24.2103 12.06.2017-01:00:00 24.1802 12.06.2017-02:00:00 24.1601 12.06.2017-03:00:00 24.1450 12.06.2017-04:00:00 24.1199 12.06.2017-05:00:00 24.1049 12.06.2017-06:00:00 24.0848 12.06.2017-07:00:00 24.0597 12.06.2017-08:00:00 24.0245 12.06.2017-09:00:00 23.9994 12.06.2017-10:00:00 23.9642 12.06.2017-11:00:00 23.9291 12.06.2017-12:00:00 23.9040 12.06.2017-13:00:00 23.8789 12.06.2017-14:00:00 23.8688 12.06.2017-15:00:00 23.8538 12.06.2017-16:00:00 23.8287 12.06.2017-17:00:00 23.7985 12.06.2017-18:00:00 23.7935 12.06.2017-19:00:00 23.7533 12.06.2017-20:00:00 23.7383 12.06.2017-21:00:00 23.7081 12.06.2017-22:00:00 23.6880 12.06.2017-23:00:00 23.6629 12.07.2017-00:00:00 23.6529 12.07.2017-01:00:00 23.6228 12.07.2017-02:00:00 23.5977 12.07.2017-03:00:00 23.5725 12.07.2017-04:00:00 23.5474 12.07.2017-05:00:00 23.5223 12.07.2017-06:00:00 23.4922 12.07.2017-07:00:00 23.4671 12.07.2017-08:00:00 23.4269 12.07.2017-09:00:00 23.4169 12.07.2017-10:00:00 23.3767 12.07.2017-11:00:00 23.3365 12.07.2017-12:00:00 23.3164 12.07.2017-13:00:00 23.3014 12.07.2017-14:00:00 23.2863 12.07.2017-15:00:00 23.2461 12.07.2017-16:00:00 23.2260 12.07.2017-17:00:00 23.2009 12.07.2017-18:00:00 23.1507 12.07.2017-19:00:00 23.1356 12.07.2017-20:00:00 23.1206 12.07.2017-21:00:00 23.1105 12.07.2017-22:00:00 23.0904 12.07.2017-23:00:00 23.0854 12.08.2017-00:00:00 23.0402 12.08.2017-01:00:00 23.0302 12.08.2017-02:00:00 22.9950 12.08.2017-03:00:00 22.9649 12.08.2017-04:00:00 22.9448 12.08.2017-05:00:00 22.9197 12.08.2017-06:00:00 22.8896 12.08.2017-07:00:00 22.8645 12.08.2017-08:00:00 22.8343 12.08.2017-09:00:00 22.8243 12.08.2017-10:00:00 22.7992 12.08.2017-11:00:00 22.7540 12.08.2017-12:00:00 22.7490 12.08.2017-13:00:00 22.7188 12.08.2017-14:00:00 22.6787 12.08.2017-15:00:00 22.6385 12.08.2017-16:00:00 22.6033 12.08.2017-17:00:00 22.5732 12.08.2017-18:00:00 22.5431 12.08.2017-19:00:00 22.5029 12.08.2017-20:00:00 22.4828 12.08.2017-21:00:00 22.4728 12.08.2017-22:00:00 22.4527 12.08.2017-23:00:00 22.4376 12.09.2017-00:00:00 22.4075 12.09.2017-01:00:00 22.3874 12.09.2017-02:00:00 22.3773 12.09.2017-03:00:00 22.3472 12.09.2017-04:00:00 22.3372 12.09.2017-05:00:00 22.3121 12.09.2017-06:00:00 22.2719 12.09.2017-07:00:00 22.2367 12.09.2017-08:00:00 22.1966 12.09.2017-09:00:00 22.1614 12.09.2017-10:00:00 22.1514 12.09.2017-11:00:00 22.1363 12.09.2017-12:00:00 22.1162 12.09.2017-13:00:00 22.0760 12.09.2017-14:00:00 22.0559 12.09.2017-15:00:00 22.0409 12.09.2017-16:00:00 22.0359 12.09.2017-17:00:00 22.0158 12.09.2017-18:00:00 21.9806 12.09.2017-19:00:00 21.9655 12.09.2017-20:00:00 21.9354 12.09.2017-21:00:00 21.9204 12.09.2017-22:00:00 21.8952 12.09.2017-23:00:00 21.8902 12.10.2017-00:00:00 21.8601 12.10.2017-01:00:00 21.8300 12.10.2017-02:00:00 21.8049 12.10.2017-03:00:00 21.7797 12.10.2017-04:00:00 21.7597 12.10.2017-05:00:00 21.7396 12.10.2017-06:00:00 21.7245 12.10.2017-07:00:00 21.6843 12.10.2017-08:00:00 21.6442 12.10.2017-09:00:00 21.6241 12.10.2017-10:00:00 21.6140 12.10.2017-11:00:00 21.5688 12.10.2017-12:00:00 21.5588 12.10.2017-13:00:00 21.5236 12.10.2017-14:00:00 21.5035 12.10.2017-15:00:00 21.4734 12.10.2017-16:00:00 21.4433 12.10.2017-17:00:00 21.4383 12.10.2017-18:00:00 21.4182 12.10.2017-19:00:00 21.3931 12.10.2017-20:00:00 21.3931 12.10.2017-21:00:00 21.3830 12.10.2017-22:00:00 21.3579 12.10.2017-23:00:00 21.3328 12.11.2017-00:00:00 21.3127 12.11.2017-01:00:00 21.2876 12.11.2017-02:00:00 21.2826 12.11.2017-03:00:00 21.2474 12.11.2017-04:00:00 21.2424 12.11.2017-05:00:00 21.2173 12.11.2017-06:00:00 21.1922 12.11.2017-07:00:00 21.1621 12.11.2017-08:00:00 21.1369 12.11.2017-09:00:00 21.1068 12.11.2017-10:00:00 21.0867 12.11.2017-11:00:00 21.0616 12.11.2017-12:00:00 21.0415 12.11.2017-13:00:00 21.0415 12.11.2017-14:00:00 21.0214 12.11.2017-15:00:00 21.0014 12.11.2017-16:00:00 20.9963 12.11.2017-17:00:00 20.9712 12.11.2017-18:00:00 20.9411 12.11.2017-19:00:00 20.9110 12.11.2017-20:00:00 20.8909 12.11.2017-21:00:00 20.8808 12.11.2017-22:00:00 20.8557 12.11.2017-23:00:00 20.8507 12.12.2017-00:00:00 20.8356 12.12.2017-01:00:00 20.8105 12.12.2017-02:00:00 20.7955 12.12.2017-03:00:00 20.7603 12.12.2017-04:00:00 20.7603 12.12.2017-05:00:00 20.7352 12.12.2017-06:00:00 20.7101 12.12.2017-07:00:00 20.6850 12.12.2017-08:00:00 20.6548 12.12.2017-09:00:00 20.6348 12.12.2017-10:00:00 20.5946 12.12.2017-11:00:00 20.5745 12.12.2017-12:00:00 20.5343 12.12.2017-13:00:00 20.5193 12.12.2017-14:00:00 20.4992 12.12.2017-15:00:00 20.4841 12.12.2017-16:00:00 20.4590 12.12.2017-17:00:00 20.4540 12.12.2017-18:00:00 20.4590 12.12.2017-19:00:00 20.4339 12.12.2017-20:00:00 20.4389 12.12.2017-21:00:00 20.4389 12.12.2017-22:00:00 20.4238 12.12.2017-23:00:00 20.3837 12.13.2017-00:00:00 20.3736 12.13.2017-01:00:00 20.3586 12.13.2017-02:00:00 20.3385 12.13.2017-03:00:00 20.3083 12.13.2017-04:00:00 20.2983 12.13.2017-05:00:00 20.2933 12.13.2017-06:00:00 20.2782 12.13.2017-07:00:00 20.2631 12.13.2017-08:00:00 20.2481 12.13.2017-09:00:00 20.2380 12.13.2017-10:00:00 20.2280 12.13.2017-11:00:00 20.2129 12.13.2017-12:00:00 20.2079 12.13.2017-13:00:00 20.1979 12.13.2017-14:00:00 20.1928 12.13.2017-15:00:00 20.1778 12.13.2017-16:00:00 20.1728 12.13.2017-17:00:00 20.1527 12.13.2017-18:00:00 20.1527 12.13.2017-19:00:00 20.1276 12.13.2017-20:00:00 20.1175 12.13.2017-21:00:00 20.0874 12.13.2017-22:00:00 20.0723 12.13.2017-23:00:00 20.0522 12.14.2017-00:00:00 20.0422 12.14.2017-01:00:00 20.0271 12.14.2017-02:00:00 20.0020 12.14.2017-03:00:00 19.9869 12.14.2017-04:00:00 19.9568 12.14.2017-05:00:00 19.9166 12.14.2017-06:00:00 19.8815 12.14.2017-07:00:00 19.8765 12.14.2017-08:00:00 19.8463 12.14.2017-09:00:00 19.8112 12.14.2017-10:00:00 19.7911 12.14.2017-11:00:00 19.7660 12.14.2017-12:00:00 19.7409 12.14.2017-13:00:00 19.7258 12.14.2017-14:00:00 19.7107 12.14.2017-15:00:00 19.7007 12.14.2017-16:00:00 19.6856 12.14.2017-17:00:00 19.6655 12.14.2017-18:00:00 19.6505 12.14.2017-19:00:00 19.6304 12.14.2017-20:00:00 19.6103 12.14.2017-21:00:00 19.5952 12.14.2017-22:00:00 19.5651 12.14.2017-23:00:00 19.5500 12.15.2017-00:00:00 19.5400 12.15.2017-01:00:00 19.5149 12.15.2017-02:00:00 19.5149 12.15.2017-03:00:00 19.5048 12.15.2017-04:00:00 19.4948 12.15.2017-05:00:00 19.4898 12.15.2017-06:00:00 19.4747 12.15.2017-07:00:00 19.4697 12.15.2017-08:00:00 19.4396 12.15.2017-09:00:00 19.4044 12.15.2017-10:00:00 19.3893 12.15.2017-11:00:00 19.3743 12.15.2017-12:00:00 19.3542 12.15.2017-13:00:00 19.3391 12.15.2017-14:00:00 19.3140 12.15.2017-15:00:00 19.2990 12.15.2017-16:00:00 19.2889 12.15.2017-17:00:00 19.3140 12.15.2017-18:00:00 19.3391 12.15.2017-19:00:00 19.3743 12.15.2017-20:00:00 19.3793 12.15.2017-21:00:00 19.3693 12.15.2017-22:00:00 19.3542 12.15.2017-23:00:00 19.3492 12.16.2017-00:00:00 19.3341 12.16.2017-01:00:00 19.3341 12.16.2017-02:00:00 19.3391 12.16.2017-03:00:00 19.3241 12.16.2017-04:00:00 19.3140 12.16.2017-05:00:00 19.3140 12.16.2017-06:00:00 19.3140 12.16.2017-07:00:00 19.3040 12.16.2017-08:00:00 19.2889 12.16.2017-09:00:00 19.2789 12.16.2017-10:00:00 19.2638 12.16.2017-11:00:00 19.2538 12.16.2017-12:00:00 19.2387 12.16.2017-13:00:00 19.2236 12.16.2017-14:00:00 19.2186 12.16.2017-15:00:00 19.2186 12.16.2017-16:00:00 19.2186 12.16.2017-17:00:00 19.2035 12.16.2017-18:00:00 19.1885 12.16.2017-19:00:00 19.1734 12.16.2017-20:00:00 19.1684 12.16.2017-21:00:00 19.1634 12.16.2017-22:00:00 19.1583 12.16.2017-23:00:00 19.1533 12.17.2017-00:00:00 19.1684 12.17.2017-01:00:00 19.1935 12.17.2017-02:00:00 19.2638 12.17.2017-03:00:00 19.4044 12.17.2017-04:00:00 19.4145 12.17.2017-05:00:00 19.4998 12.17.2017-06:00:00 19.6907 12.17.2017-07:00:00 20.0572 12.17.2017-08:00:00 20.5142 12.17.2017-09:00:00 20.9310 12.17.2017-10:00:00 21.2022 12.17.2017-11:00:00 21.4433 12.17.2017-12:00:00 21.6542 12.17.2017-13:00:00 21.8701 12.17.2017-14:00:00 22.2166 12.17.2017-15:00:00 22.6033 12.17.2017-16:00:00 22.9950 12.17.2017-17:00:00 23.3114 12.17.2017-18:00:00 23.4821 12.17.2017-19:00:00 23.6177 12.17.2017-20:00:00 23.7332 12.17.2017-21:00:00 23.8688 12.17.2017-22:00:00 23.9944 12.17.2017-23:00:00 24.1350 12.18.2017-00:00:00 24.2304 12.18.2017-01:00:00 24.3158 12.18.2017-02:00:00 24.4062 12.18.2017-03:00:00 24.4915 12.18.2017-04:00:00 24.5468 12.18.2017-05:00:00 24.6271 12.18.2017-06:00:00 24.6824 12.18.2017-07:00:00 24.7376 12.18.2017-08:00:00 24.8029 12.18.2017-09:00:00 24.9033 12.18.2017-10:00:00 25.0088 12.18.2017-11:00:00 25.1142 12.18.2017-12:00:00 25.1996 12.18.2017-13:00:00 25.3252 12.18.2017-14:00:00 25.4407 12.18.2017-15:00:00 25.4959 12.18.2017-16:00:00 25.5511 12.18.2017-17:00:00 25.5963 12.18.2017-18:00:00 25.6064 12.18.2017-19:00:00 25.6516 12.18.2017-20:00:00 25.6667 12.18.2017-21:00:00 25.6717 12.18.2017-22:00:00 25.7018 12.18.2017-23:00:00 25.7068 12.19.2017-00:00:00 25.7269 12.19.2017-01:00:00 25.7771 12.19.2017-02:00:00 25.8073 12.19.2017-03:00:00 25.8876 12.19.2017-04:00:00 25.9730 12.19.2017-05:00:00 26.0332 12.19.2017-06:00:00 26.0885 12.19.2017-07:00:00 26.1337 12.19.2017-08:00:00 26.1939 12.19.2017-09:00:00 26.2442 12.19.2017-10:00:00 26.3044 12.19.2017-11:00:00 26.3747 12.19.2017-12:00:00 26.4300 12.19.2017-13:00:00 26.4752 12.19.2017-14:00:00 26.5756 12.19.2017-15:00:00 26.6108 12.19.2017-16:00:00 26.6560 12.19.2017-17:00:00 26.6560 12.19.2017-18:00:00 26.6710 12.19.2017-19:00:00 26.6811 12.19.2017-20:00:00 26.6961 12.19.2017-21:00:00 26.7011 12.19.2017-22:00:00 26.7112 12.19.2017-23:00:00 26.7212 12.20.2017-00:00:00 26.7313 12.20.2017-01:00:00 26.7212 12.20.2017-02:00:00 26.7062 12.20.2017-03:00:00 26.6961 12.20.2017-04:00:00 26.6911 12.20.2017-05:00:00 26.6911 12.20.2017-06:00:00 26.6861 12.20.2017-07:00:00 26.6760 12.20.2017-08:00:00 26.6710 12.20.2017-09:00:00 26.6610 12.20.2017-10:00:00 26.6409 12.20.2017-11:00:00 26.6459 12.20.2017-12:00:00 26.6610 12.20.2017-13:00:00 26.6660 12.20.2017-14:00:00 26.6660 12.20.2017-15:00:00 26.6760 12.20.2017-16:00:00 26.6710 12.20.2017-17:00:00 26.6560 12.20.2017-18:00:00 26.6359 12.20.2017-19:00:00 26.6308 12.20.2017-20:00:00 26.6108 12.20.2017-21:00:00 26.6158 12.20.2017-22:00:00 26.6057 12.20.2017-23:00:00 26.5806 12.21.2017-00:00:00 26.5505 12.21.2017-01:00:00 26.5304 12.21.2017-02:00:00 26.5103 12.21.2017-03:00:00 26.5103 12.21.2017-04:00:00 26.4852 12.21.2017-05:00:00 26.4701 12.21.2017-06:00:00 26.4551 12.21.2017-07:00:00 26.4350 12.21.2017-08:00:00 26.4149 12.21.2017-09:00:00 26.3948 12.21.2017-10:00:00 26.3898 12.21.2017-11:00:00 26.3647 12.21.2017-12:00:00 26.3496 12.21.2017-13:00:00 26.3647 12.21.2017-14:00:00 26.3496 12.21.2017-15:00:00 26.3245 12.21.2017-16:00:00 26.2994 12.21.2017-17:00:00 26.2793 12.21.2017-18:00:00 26.2442 12.21.2017-19:00:00 26.2140 12.21.2017-20:00:00 26.1889 12.21.2017-21:00:00 26.1688 12.21.2017-22:00:00 26.1638 12.21.2017-23:00:00 26.1487 12.22.2017-00:00:00 26.1236 12.22.2017-01:00:00 26.0935 12.22.2017-02:00:00 26.0584 12.22.2017-03:00:00 26.0132 12.22.2017-04:00:00 25.9680 12.22.2017-05:00:00 25.9429 12.22.2017-06:00:00 25.9177 12.22.2017-07:00:00 25.9077 12.22.2017-08:00:00 25.8977 12.22.2017-09:00:00 25.8876 12.22.2017-10:00:00 25.8776 12.22.2017-11:00:00 25.8826 12.22.2017-12:00:00 25.8625 12.22.2017-13:00:00 25.8424 12.22.2017-14:00:00 25.8525 12.22.2017-15:00:00 25.8374 12.22.2017-16:00:00 25.8073 12.22.2017-17:00:00 25.7972 12.22.2017-18:00:00 25.7721 12.22.2017-19:00:00 25.7671 12.22.2017-20:00:00 25.7520 12.22.2017-21:00:00 25.7319 12.22.2017-22:00:00 25.6717 12.22.2017-23:00:00 25.6466 12.23.2017-00:00:00 25.6315 12.23.2017-01:00:00 25.6014 12.23.2017-02:00:00 25.5712 12.23.2017-03:00:00 25.5612 12.23.2017-04:00:00 25.5311 12.23.2017-05:00:00 25.5210 12.23.2017-06:00:00 25.5060 12.23.2017-07:00:00 25.4708 12.23.2017-08:00:00 25.4356 12.23.2017-09:00:00 25.3904 12.23.2017-10:00:00 25.3804 12.23.2017-11:00:00 25.3503 12.23.2017-12:00:00 25.3352 12.23.2017-13:00:00 25.2800 12.23.2017-14:00:00 25.2448 12.23.2017-15:00:00 25.2297 12.23.2017-16:00:00 25.1846 12.23.2017-17:00:00 25.1444 12.23.2017-18:00:00 25.1193 12.23.2017-19:00:00 25.1092 12.23.2017-20:00:00 25.0640 12.23.2017-21:00:00 25.0239 12.23.2017-22:00:00 25.0038 12.23.2017-23:00:00 24.9837 12.24.2017-00:00:00 24.9736 12.24.2017-01:00:00 24.9485 12.24.2017-02:00:00 24.9084 12.24.2017-03:00:00 24.8632 12.24.2017-04:00:00 24.8481 12.24.2017-05:00:00 24.8230 12.24.2017-06:00:00 24.7878 12.24.2017-07:00:00 24.7677 12.24.2017-08:00:00 24.7627 12.24.2017-09:00:00 24.7276 12.24.2017-10:00:00 24.7025 12.24.2017-11:00:00 24.6824 12.24.2017-12:00:00 24.6271 12.24.2017-13:00:00 24.6121 12.24.2017-14:00:00 24.5468 12.24.2017-15:00:00 24.5166 12.24.2017-16:00:00 24.4915 12.24.2017-17:00:00 24.4765 12.24.2017-18:00:00 24.4664 12.24.2017-19:00:00 24.4514 12.24.2017-20:00:00 24.4263 12.24.2017-21:00:00 24.4062 12.24.2017-22:00:00 24.3861 12.24.2017-23:00:00 24.3911 12.25.2017-00:00:00 24.3961 12.25.2017-01:00:00 24.5016 12.25.2017-02:00:00 24.5870 12.25.2017-03:00:00 24.6322 12.25.2017-04:00:00 24.6573 12.25.2017-05:00:00 24.6573 12.25.2017-06:00:00 24.6221 12.25.2017-07:00:00 24.6221 12.25.2017-08:00:00 24.6070 12.25.2017-09:00:00 24.5819 12.25.2017-10:00:00 24.5669 12.25.2017-11:00:00 24.5116 12.25.2017-12:00:00 24.4915 12.25.2017-13:00:00 24.4765 12.25.2017-14:00:00 24.4715 12.25.2017-15:00:00 24.4363 12.25.2017-16:00:00 24.4062 12.25.2017-17:00:00 24.3911 12.25.2017-18:00:00 24.3660 12.25.2017-19:00:00 24.3359 12.25.2017-20:00:00 24.2856 12.25.2017-21:00:00 24.2555 12.25.2017-22:00:00 24.2404 12.25.2017-23:00:00 24.2053 12.26.2017-00:00:00 24.1802 12.26.2017-01:00:00 24.1651 12.26.2017-02:00:00 24.1450 12.26.2017-03:00:00 24.1049 12.26.2017-04:00:00 24.0797 12.26.2017-05:00:00 24.0396 12.26.2017-06:00:00 24.0195 12.26.2017-07:00:00 23.9944 12.26.2017-08:00:00 23.9492 12.26.2017-09:00:00 23.9291 12.26.2017-10:00:00 23.9190 12.26.2017-11:00:00 23.8789 12.26.2017-12:00:00 23.8588 12.26.2017-13:00:00 23.8287 12.26.2017-14:00:00 23.8136 12.26.2017-15:00:00 23.7985 12.26.2017-16:00:00 23.7835 12.26.2017-17:00:00 23.7533 12.26.2017-18:00:00 23.7383 12.26.2017-19:00:00 23.7081 12.26.2017-20:00:00 23.6880 12.26.2017-21:00:00 23.6629 12.26.2017-22:00:00 23.6278 12.26.2017-23:00:00 23.6027 12.27.2017-00:00:00 23.5725 12.27.2017-01:00:00 23.5575 12.27.2017-02:00:00 23.5374 12.27.2017-03:00:00 23.5223 12.27.2017-04:00:00 23.4922 12.27.2017-05:00:00 23.4721 12.27.2017-06:00:00 23.4370 12.27.2017-07:00:00 23.4118 12.27.2017-08:00:00 23.3918 12.27.2017-09:00:00 23.3666 12.27.2017-10:00:00 23.3365 12.27.2017-11:00:00 23.3014 12.27.2017-12:00:00 23.2963 12.27.2017-13:00:00 23.3064 12.27.2017-14:00:00 23.3214 12.27.2017-15:00:00 23.3064 12.27.2017-16:00:00 23.2863 12.27.2017-17:00:00 23.2813 12.27.2017-18:00:00 23.2863 12.27.2017-19:00:00 23.2562 12.27.2017-20:00:00 23.2411 12.27.2017-21:00:00 23.2210 12.27.2017-22:00:00 23.2110 12.27.2017-23:00:00 23.1909 12.28.2017-00:00:00 23.1808 12.28.2017-01:00:00 23.1658 12.28.2017-02:00:00 23.1658 12.28.2017-03:00:00 23.1557 12.28.2017-04:00:00 23.1758 12.28.2017-05:00:00 23.2059 12.28.2017-06:00:00 23.2210 12.28.2017-07:00:00 23.2210 12.28.2017-08:00:00 23.2361 12.28.2017-09:00:00 23.2461 12.28.2017-10:00:00 23.3064 12.28.2017-11:00:00 23.3666 12.28.2017-12:00:00 23.3968 12.28.2017-13:00:00 23.4621 12.28.2017-14:00:00 23.5725 12.28.2017-15:00:00 23.6680 12.28.2017-16:00:00 23.9291 12.28.2017-17:00:00 24.1450 12.28.2017-18:00:00 24.4011 12.28.2017-19:00:00 24.7075 12.28.2017-20:00:00 25.0690 12.28.2017-21:00:00 25.3904 12.28.2017-22:00:00 25.6164 12.28.2017-23:00:00 25.7219 12.29.2017-00:00:00 25.8223 12.29.2017-01:00:00 25.8776 12.29.2017-02:00:00 25.9529 12.29.2017-03:00:00 25.9830 12.29.2017-04:00:00 26.0332 12.29.2017-05:00:00 26.1136 12.29.2017-06:00:00 26.1939 12.29.2017-07:00:00 26.2592 12.29.2017-08:00:00 26.2994 12.29.2017-09:00:00 26.3446 12.29.2017-10:00:00 26.4149 12.29.2017-11:00:00 26.5455 12.29.2017-12:00:00 26.6208 12.29.2017-13:00:00 26.7011 12.29.2017-14:00:00 26.7564 12.29.2017-15:00:00 26.8719 12.29.2017-16:00:00 26.9372 12.29.2017-17:00:00 26.9673 12.29.2017-18:00:00 27.0075 12.29.2017-19:00:00 27.0527 12.29.2017-20:00:00 27.0828 12.29.2017-21:00:00 27.1280 12.29.2017-22:00:00 27.1431 12.29.2017-23:00:00 27.1682 12.30.2017-00:00:00 27.1632 12.30.2017-01:00:00 27.1732 12.30.2017-02:00:00 27.1682 12.30.2017-03:00:00 27.1732 12.30.2017-04:00:00 27.1682 12.30.2017-05:00:00 27.1581 12.30.2017-06:00:00 27.1732 12.30.2017-07:00:00 27.1782 12.30.2017-08:00:00 27.1983 12.30.2017-09:00:00 27.1883 12.30.2017-10:00:00 27.1832 12.30.2017-11:00:00 27.1682 12.30.2017-12:00:00 27.1632 12.30.2017-13:00:00 27.1632 12.30.2017-14:00:00 27.1431 12.30.2017-15:00:00 27.1230 12.30.2017-16:00:00 27.1280 12.30.2017-17:00:00 27.1280 12.30.2017-18:00:00 27.1230 12.30.2017-19:00:00 27.1230 12.30.2017-20:00:00 27.1079 12.30.2017-21:00:00 27.0979 12.30.2017-22:00:00 27.0929 12.30.2017-23:00:00 27.0778 12.31.2017-00:00:00 27.0677 12.31.2017-01:00:00 27.0477 12.31.2017-02:00:00 27.0477 12.31.2017-03:00:00 27.0426 12.31.2017-04:00:00 27.0376 12.31.2017-05:00:00 27.0326 12.31.2017-06:00:00 27.0075 12.31.2017-07:00:00 26.9824 12.31.2017-08:00:00 26.9422 12.31.2017-09:00:00 26.9271 12.31.2017-10:00:00 26.9121 12.31.2017-11:00:00 26.8970 12.31.2017-12:00:00 26.8870 12.31.2017-13:00:00 26.8769 12.31.2017-14:00:00 26.8468 12.31.2017-15:00:00 26.8317