01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4666 01.01.2007-11:00:00 16.5319 01.01.2007-12:00:00 16.5972 01.01.2007-13:00:00 16.7378 01.01.2007-14:00:00 16.9186 01.01.2007-15:00:00 17.0793 01.01.2007-16:00:00 17.1747 01.01.2007-17:00:00 17.3003 01.01.2007-18:00:00 17.3455 01.01.2007-19:00:00 17.4660 01.01.2007-20:00:00 17.5815 01.01.2007-21:00:00 17.8275 01.01.2007-22:00:00 18.3096 01.01.2007-23:00:00 18.7717 01.02.2007-00:00:00 19.3341 01.02.2007-01:00:00 20.5042 01.02.2007-02:00:00 20.9712 01.02.2007-03:00:00 21.0164 01.02.2007-04:00:00 21.2725 01.02.2007-05:00:00 21.7295 01.02.2007-06:00:00 22.1514 01.02.2007-07:00:00 22.7841 01.02.2007-08:00:00 23.7835 01.02.2007-09:00:00 24.4564 01.02.2007-10:00:00 25.2147 01.02.2007-11:00:00 25.9931 01.02.2007-12:00:00 26.6308 01.02.2007-13:00:00 27.1180 01.02.2007-14:00:00 27.5348 01.02.2007-15:00:00 27.7156 01.02.2007-16:00:00 27.9918 01.02.2007-17:00:00 28.1826 01.02.2007-18:00:00 28.2328 01.02.2007-19:00:00 28.2177 01.02.2007-20:00:00 28.1726 01.02.2007-21:00:00 28.1424 01.02.2007-22:00:00 28.1173 01.02.2007-23:00:00 28.0420 01.03.2007-00:00:00 28.0319 01.03.2007-01:00:00 27.9918 01.03.2007-02:00:00 27.9767 01.03.2007-03:00:00 27.9867 01.03.2007-04:00:00 28.0018 01.03.2007-05:00:00 28.0018 01.03.2007-06:00:00 28.0721 01.03.2007-07:00:00 28.1876 01.03.2007-08:00:00 28.1826 01.03.2007-09:00:00 28.1726 01.03.2007-10:00:00 28.1525 01.03.2007-11:00:00 28.1675 01.03.2007-12:00:00 28.2479 01.03.2007-13:00:00 28.4387 01.03.2007-14:00:00 28.5693 01.03.2007-15:00:00 28.5743 01.03.2007-16:00:00 28.6898 01.03.2007-17:00:00 28.7250 01.03.2007-18:00:00 28.6898 01.03.2007-19:00:00 28.6396 01.03.2007-20:00:00 28.6396 01.03.2007-21:00:00 28.6044 01.03.2007-22:00:00 28.5944 01.03.2007-23:00:00 28.6195 01.04.2007-00:00:00 28.5793 01.04.2007-01:00:00 28.5291 01.04.2007-02:00:00 28.5040 01.04.2007-03:00:00 28.4387 01.04.2007-04:00:00 28.3985 01.04.2007-05:00:00 28.3533 01.04.2007-06:00:00 28.3634 01.04.2007-07:00:00 28.3835 01.04.2007-08:00:00 28.4387 01.04.2007-09:00:00 28.5743 01.04.2007-10:00:00 28.6747 01.04.2007-11:00:00 28.6848 01.04.2007-12:00:00 28.7099 01.04.2007-13:00:00 28.6798 01.04.2007-14:00:00 28.6747 01.04.2007-15:00:00 28.6697 01.04.2007-16:00:00 28.7049 01.04.2007-17:00:00 28.6898 01.04.2007-18:00:00 28.6496 01.04.2007-19:00:00 28.6145 01.04.2007-20:00:00 28.6044 01.04.2007-21:00:00 28.6245 01.04.2007-22:00:00 28.5894 01.04.2007-23:00:00 28.5391 01.05.2007-00:00:00 28.5442 01.05.2007-01:00:00 28.5341 01.05.2007-02:00:00 28.5090 01.05.2007-03:00:00 28.4739 01.05.2007-04:00:00 28.4688 01.05.2007-05:00:00 28.4287 01.05.2007-06:00:00 28.4287 01.05.2007-07:00:00 28.4136 01.05.2007-08:00:00 28.3985 01.05.2007-09:00:00 28.3533 01.05.2007-10:00:00 28.3031 01.05.2007-11:00:00 28.2830 01.05.2007-12:00:00 28.2629 01.05.2007-13:00:00 28.2579 01.05.2007-14:00:00 28.2529 01.05.2007-15:00:00 28.2529 01.05.2007-16:00:00 28.2529 01.05.2007-17:00:00 28.2730 01.05.2007-18:00:00 28.2881 01.05.2007-19:00:00 28.3835 01.05.2007-20:00:00 28.5191 01.05.2007-21:00:00 28.7902 01.05.2007-22:00:00 29.0012 01.05.2007-23:00:00 29.1819 01.06.2007-00:00:00 29.2723 01.06.2007-01:00:00 29.3627 01.06.2007-02:00:00 29.3577 01.06.2007-03:00:00 29.3175 01.06.2007-04:00:00 29.3025 01.06.2007-05:00:00 29.2824 01.06.2007-06:00:00 29.2472 01.06.2007-07:00:00 29.2372 01.06.2007-08:00:00 29.2171 01.06.2007-09:00:00 29.1970 01.06.2007-10:00:00 29.1920 01.06.2007-11:00:00 29.2472 01.06.2007-12:00:00 29.2573 01.06.2007-13:00:00 29.2774 01.06.2007-14:00:00 29.2723 01.06.2007-15:00:00 29.2673 01.06.2007-16:00:00 29.2422 01.06.2007-17:00:00 29.2322 01.06.2007-18:00:00 29.2221 01.06.2007-19:00:00 29.2121 01.06.2007-20:00:00 29.1870 01.06.2007-21:00:00 29.1769 01.06.2007-22:00:00 29.1367 01.06.2007-23:00:00 29.1418 01.07.2007-00:00:00 29.1468 01.07.2007-01:00:00 29.1217 01.07.2007-02:00:00 29.1016 01.07.2007-03:00:00 29.1016 01.07.2007-04:00:00 29.0966 01.07.2007-05:00:00 29.0715 01.07.2007-06:00:00 29.0715 01.07.2007-07:00:00 29.0413 01.07.2007-08:00:00 29.1367 01.07.2007-09:00:00 29.3025 01.07.2007-10:00:00 29.4230 01.07.2007-11:00:00 29.5686 01.07.2007-12:00:00 29.6289 01.07.2007-13:00:00 29.6540 01.07.2007-14:00:00 29.6640 01.07.2007-15:00:00 29.6841 01.07.2007-16:00:00 29.7042 01.07.2007-17:00:00 29.7092 01.07.2007-18:00:00 29.6891 01.07.2007-19:00:00 29.6741 01.07.2007-20:00:00 29.6239 01.07.2007-21:00:00 29.5937 01.07.2007-22:00:00 29.5686 01.07.2007-23:00:00 29.5284 01.08.2007-00:00:00 29.5134 01.08.2007-01:00:00 29.4632 01.08.2007-02:00:00 29.4431 01.08.2007-03:00:00 29.4180 01.08.2007-04:00:00 29.3678 01.08.2007-05:00:00 29.3527 01.08.2007-06:00:00 29.3376 01.08.2007-07:00:00 29.3125 01.08.2007-08:00:00 29.3075 01.08.2007-09:00:00 29.2673 01.08.2007-10:00:00 29.2422 01.08.2007-11:00:00 29.1970 01.08.2007-12:00:00 29.1568 01.08.2007-13:00:00 29.1418 01.08.2007-14:00:00 29.1267 01.08.2007-15:00:00 29.0815 01.08.2007-16:00:00 29.0614 01.08.2007-17:00:00 29.0514 01.08.2007-18:00:00 29.0263 01.08.2007-19:00:00 29.0263 01.08.2007-20:00:00 29.0212 01.08.2007-21:00:00 28.9861 01.08.2007-22:00:00 28.9660 01.08.2007-23:00:00 28.9359 01.09.2007-00:00:00 28.9108 01.09.2007-01:00:00 28.8756 01.09.2007-02:00:00 28.8605 01.09.2007-03:00:00 28.8405 01.09.2007-04:00:00 28.8153 01.09.2007-05:00:00 28.7902 01.09.2007-06:00:00 28.7601 01.09.2007-07:00:00 28.7300 01.09.2007-08:00:00 28.6798 01.09.2007-09:00:00 28.6647 01.09.2007-10:00:00 28.6346 01.09.2007-11:00:00 28.6044 01.09.2007-12:00:00 28.5994 01.09.2007-13:00:00 28.5743 01.09.2007-14:00:00 28.5291 01.09.2007-15:00:00 28.5040 01.09.2007-16:00:00 28.4990 01.09.2007-17:00:00 28.5944 01.09.2007-18:00:00 28.7049 01.09.2007-19:00:00 28.7501 01.09.2007-20:00:00 28.7450 01.09.2007-21:00:00 28.7199 01.09.2007-22:00:00 28.7149 01.09.2007-23:00:00 28.6898 01.10.2007-00:00:00 28.6697 01.10.2007-01:00:00 28.6295 01.10.2007-02:00:00 28.6195 01.10.2007-03:00:00 28.5894 01.10.2007-04:00:00 28.5693 01.10.2007-05:00:00 28.5341 01.10.2007-06:00:00 28.5040 01.10.2007-07:00:00 28.4688 01.10.2007-08:00:00 28.4488 01.10.2007-09:00:00 28.4086 01.10.2007-10:00:00 28.3784 01.10.2007-11:00:00 28.3383 01.10.2007-12:00:00 28.3383 01.10.2007-13:00:00 28.3081 01.10.2007-14:00:00 28.2881 01.10.2007-15:00:00 28.3031 01.10.2007-16:00:00 28.3081 01.10.2007-17:00:00 28.3031 01.10.2007-18:00:00 28.2881 01.10.2007-19:00:00 28.2328 01.10.2007-20:00:00 28.2127 01.10.2007-21:00:00 28.1977 01.10.2007-22:00:00 28.1575 01.10.2007-23:00:00 28.1173 01.11.2007-00:00:00 28.1022 01.11.2007-01:00:00 28.0822 01.11.2007-02:00:00 28.0219 01.11.2007-03:00:00 28.0018 01.11.2007-04:00:00 27.9767 01.11.2007-05:00:00 27.9616 01.11.2007-06:00:00 27.9415 01.11.2007-07:00:00 27.9164 01.11.2007-08:00:00 27.8913 01.11.2007-09:00:00 27.8763 01.11.2007-10:00:00 27.8260 01.11.2007-11:00:00 27.7859 01.11.2007-12:00:00 27.7758 01.11.2007-13:00:00 27.7457 01.11.2007-14:00:00 27.6905 01.11.2007-15:00:00 27.6603 01.11.2007-16:00:00 27.6402 01.11.2007-17:00:00 27.6151 01.11.2007-18:00:00 27.5850 01.11.2007-19:00:00 27.5549 01.11.2007-20:00:00 27.5197 01.11.2007-21:00:00 27.4946 01.11.2007-22:00:00 27.4795 01.11.2007-23:00:00 27.4594 01.12.2007-00:00:00 27.4193 01.12.2007-01:00:00 27.3942 01.12.2007-02:00:00 27.3540 01.12.2007-03:00:00 27.2987 01.12.2007-04:00:00 27.2686 01.12.2007-05:00:00 27.2084 01.12.2007-06:00:00 27.1883 01.12.2007-07:00:00 27.1732 01.12.2007-08:00:00 27.1230 01.12.2007-09:00:00 27.0828 01.12.2007-10:00:00 27.0527 01.12.2007-11:00:00 27.0125 01.12.2007-12:00:00 26.9723 01.12.2007-13:00:00 26.9372 01.12.2007-14:00:00 26.9221 01.12.2007-15:00:00 26.8769 01.12.2007-16:00:00 26.8217 01.12.2007-17:00:00 26.7815 01.12.2007-18:00:00 26.7413 01.12.2007-19:00:00 26.7263 01.12.2007-20:00:00 26.6760 01.12.2007-21:00:00 26.6208 01.12.2007-22:00:00 26.5555 01.12.2007-23:00:00 26.5103 01.13.2007-00:00:00 26.4651 01.13.2007-01:00:00 26.4450 01.13.2007-02:00:00 26.4099 01.13.2007-03:00:00 26.3747 01.13.2007-04:00:00 26.3496 01.13.2007-05:00:00 26.3346 01.13.2007-06:00:00 26.2994 01.13.2007-07:00:00 26.2642 01.13.2007-08:00:00 26.2341 01.13.2007-09:00:00 26.1990 01.13.2007-10:00:00 26.1789 01.13.2007-11:00:00 26.1337 01.13.2007-12:00:00 26.0935 01.13.2007-13:00:00 26.0584 01.13.2007-14:00:00 26.0031 01.13.2007-15:00:00 25.9529 01.13.2007-16:00:00 25.9077 01.13.2007-17:00:00 25.8977 01.13.2007-18:00:00 25.8625 01.13.2007-19:00:00 25.8223 01.13.2007-20:00:00 25.7721 01.13.2007-21:00:00 25.7420 01.13.2007-22:00:00 25.7068 01.13.2007-23:00:00 25.6717 01.14.2007-00:00:00 25.6265 01.14.2007-01:00:00 25.5963 01.14.2007-02:00:00 25.5511 01.14.2007-03:00:00 25.5110 01.14.2007-04:00:00 25.4808 01.14.2007-05:00:00 25.4608 01.14.2007-06:00:00 25.4256 01.14.2007-07:00:00 25.3402 01.14.2007-08:00:00 25.2850 01.14.2007-09:00:00 25.2549 01.14.2007-10:00:00 25.2247 01.14.2007-11:00:00 25.1795 01.14.2007-12:00:00 25.1142 01.14.2007-13:00:00 25.0741 01.14.2007-14:00:00 25.0138 01.14.2007-15:00:00 24.9887 01.14.2007-16:00:00 24.9535 01.14.2007-17:00:00 24.8983 01.14.2007-18:00:00 24.8682 01.14.2007-19:00:00 24.8431 01.14.2007-20:00:00 24.8180 01.14.2007-21:00:00 24.7828 01.14.2007-22:00:00 24.7225 01.14.2007-23:00:00 24.6573 01.15.2007-00:00:00 24.6221 01.15.2007-01:00:00 24.5870 01.15.2007-02:00:00 24.5317 01.15.2007-03:00:00 24.5066 01.15.2007-04:00:00 24.4865 01.15.2007-05:00:00 24.4363 01.15.2007-06:00:00 24.4062 01.15.2007-07:00:00 24.3760 01.15.2007-08:00:00 24.3459 01.15.2007-09:00:00 24.2957 01.15.2007-10:00:00 24.2455 01.15.2007-11:00:00 24.2103 01.15.2007-12:00:00 24.1701 01.15.2007-13:00:00 24.1249 01.15.2007-14:00:00 24.1149 01.15.2007-15:00:00 24.0647 01.15.2007-16:00:00 24.0245 01.15.2007-17:00:00 23.9743 01.15.2007-18:00:00 23.9190 01.15.2007-19:00:00 23.8738 01.15.2007-20:00:00 23.8337 01.15.2007-21:00:00 23.7935 01.15.2007-22:00:00 23.7784 01.15.2007-23:00:00 23.7332 01.16.2007-00:00:00 23.7081 01.16.2007-01:00:00 23.6428 01.16.2007-02:00:00 23.6077 01.16.2007-03:00:00 23.5725 01.16.2007-04:00:00 23.5474 01.16.2007-05:00:00 23.5324 01.16.2007-06:00:00 23.5123 01.16.2007-07:00:00 23.5223 01.16.2007-08:00:00 23.5525 01.16.2007-09:00:00 23.6027 01.16.2007-10:00:00 23.7031 01.16.2007-11:00:00 23.7634 01.16.2007-12:00:00 23.7985 01.16.2007-13:00:00 23.8035 01.16.2007-14:00:00 23.8035 01.16.2007-15:00:00 23.7885 01.16.2007-16:00:00 23.7734 01.16.2007-17:00:00 23.7383 01.16.2007-18:00:00 23.6931 01.16.2007-19:00:00 23.6780 01.16.2007-20:00:00 23.6278 01.16.2007-21:00:00 23.5977 01.16.2007-22:00:00 23.5926 01.16.2007-23:00:00 23.5525 01.17.2007-00:00:00 23.5324 01.17.2007-01:00:00 23.5022 01.17.2007-02:00:00 23.4821 01.17.2007-03:00:00 23.4420 01.17.2007-04:00:00 23.4219 01.17.2007-05:00:00 23.3616 01.17.2007-06:00:00 23.3265 01.17.2007-07:00:00 23.2863 01.17.2007-08:00:00 23.2511 01.17.2007-09:00:00 23.2210 01.17.2007-10:00:00 23.1859 01.17.2007-11:00:00 23.1808 01.17.2007-12:00:00 23.1758 01.17.2007-13:00:00 23.1658 01.17.2007-14:00:00 23.1658 01.17.2007-15:00:00 23.1457 01.17.2007-16:00:00 23.1356 01.17.2007-17:00:00 23.1055 01.17.2007-18:00:00 23.0854 01.17.2007-19:00:00 23.0402 01.17.2007-20:00:00 22.9950 01.17.2007-21:00:00 22.9749 01.17.2007-22:00:00 22.9549 01.17.2007-23:00:00 22.9297 01.18.2007-00:00:00 22.9097 01.18.2007-01:00:00 22.8795 01.18.2007-02:00:00 22.8645 01.18.2007-03:00:00 22.8343 01.18.2007-04:00:00 22.8293 01.18.2007-05:00:00 22.8092 01.18.2007-06:00:00 22.7992 01.18.2007-07:00:00 22.7891 01.18.2007-08:00:00 22.7741 01.18.2007-09:00:00 22.7791 01.18.2007-10:00:00 22.8494 01.18.2007-11:00:00 22.9398 01.18.2007-12:00:00 23.1256 01.18.2007-13:00:00 23.2813 01.18.2007-14:00:00 23.4018 01.18.2007-15:00:00 23.5022 01.18.2007-16:00:00 23.6378 01.18.2007-17:00:00 23.8086 01.18.2007-18:00:00 24.0295 01.18.2007-19:00:00 24.1651 01.18.2007-20:00:00 24.2404 01.18.2007-21:00:00 24.3208 01.18.2007-22:00:00 24.4564 01.18.2007-23:00:00 24.6020 01.19.2007-00:00:00 24.7125 01.19.2007-01:00:00 24.8029 01.19.2007-02:00:00 24.9535 01.19.2007-03:00:00 25.0992 01.19.2007-04:00:00 25.1544 01.19.2007-05:00:00 25.2147 01.19.2007-06:00:00 25.3453 01.19.2007-07:00:00 25.4457 01.19.2007-08:00:00 25.6265 01.19.2007-09:00:00 25.7721 01.19.2007-10:00:00 25.9629 01.19.2007-11:00:00 26.1287 01.19.2007-12:00:00 26.3647 01.19.2007-13:00:00 26.4902 01.19.2007-14:00:00 26.5907 01.19.2007-15:00:00 26.6560 01.19.2007-16:00:00 26.7765 01.19.2007-17:00:00 26.8066 01.19.2007-18:00:00 26.8418 01.19.2007-19:00:00 26.9020 01.19.2007-20:00:00 26.9673 01.19.2007-21:00:00 27.0376 01.19.2007-22:00:00 27.1029 01.19.2007-23:00:00 27.1632 01.20.2007-00:00:00 27.2033 01.20.2007-01:00:00 27.2636 01.20.2007-02:00:00 27.3038 01.20.2007-03:00:00 27.3439 01.20.2007-04:00:00 27.3490 01.20.2007-05:00:00 27.3741 01.20.2007-06:00:00 27.3741 01.20.2007-07:00:00 27.3640 01.20.2007-08:00:00 27.3691 01.20.2007-09:00:00 27.3540 01.20.2007-10:00:00 27.3540 01.20.2007-11:00:00 27.3741 01.20.2007-12:00:00 27.3841 01.20.2007-13:00:00 27.3891 01.20.2007-14:00:00 27.3791 01.20.2007-15:00:00 27.3841 01.20.2007-16:00:00 27.3741 01.20.2007-17:00:00 27.3841 01.20.2007-18:00:00 27.3791 01.20.2007-19:00:00 27.3741 01.20.2007-20:00:00 27.3540 01.20.2007-21:00:00 27.3239 01.20.2007-22:00:00 27.3239 01.20.2007-23:00:00 27.3088 01.21.2007-00:00:00 27.3038 01.21.2007-01:00:00 27.2837 01.21.2007-02:00:00 27.2887 01.21.2007-03:00:00 27.2385 01.21.2007-04:00:00 27.2084 01.21.2007-05:00:00 27.1933 01.21.2007-06:00:00 27.1682 01.21.2007-07:00:00 27.1581 01.21.2007-08:00:00 27.1129 01.21.2007-09:00:00 27.0929 01.21.2007-10:00:00 27.0828 01.21.2007-11:00:00 27.0677 01.21.2007-12:00:00 27.0376 01.21.2007-13:00:00 27.0125 01.21.2007-14:00:00 27.0075 01.21.2007-15:00:00 26.9924 01.21.2007-16:00:00 27.0225 01.21.2007-17:00:00 27.0326 01.21.2007-18:00:00 27.0175 01.21.2007-19:00:00 27.0025 01.21.2007-20:00:00 26.9874 01.21.2007-21:00:00 26.9522 01.21.2007-22:00:00 26.9322 01.21.2007-23:00:00 26.9221 01.22.2007-00:00:00 26.9221 01.22.2007-01:00:00 26.9070 01.22.2007-02:00:00 26.9020 01.22.2007-03:00:00 26.8970 01.22.2007-04:00:00 26.8769 01.22.2007-05:00:00 26.8970 01.22.2007-06:00:00 26.9070 01.22.2007-07:00:00 26.9171 01.22.2007-08:00:00 26.9322 01.22.2007-09:00:00 26.9673 01.22.2007-10:00:00 27.0025 01.22.2007-11:00:00 27.0477 01.22.2007-12:00:00 27.1029 01.22.2007-13:00:00 27.1230 01.22.2007-14:00:00 27.1581 01.22.2007-15:00:00 27.1983 01.22.2007-16:00:00 27.2385 01.22.2007-17:00:00 27.2837 01.22.2007-18:00:00 27.2887 01.22.2007-19:00:00 27.2937 01.22.2007-20:00:00 27.2987 01.22.2007-21:00:00 27.3038 01.22.2007-22:00:00 27.2887 01.22.2007-23:00:00 27.3088 01.23.2007-00:00:00 27.3289 01.23.2007-01:00:00 27.3289 01.23.2007-02:00:00 27.3339 01.23.2007-03:00:00 27.3640 01.23.2007-04:00:00 27.3640 01.23.2007-05:00:00 27.3691 01.23.2007-06:00:00 27.3490 01.23.2007-07:00:00 27.3640 01.23.2007-08:00:00 27.3540 01.23.2007-09:00:00 27.3389 01.23.2007-10:00:00 27.3439 01.23.2007-11:00:00 27.3289 01.23.2007-12:00:00 27.3188 01.23.2007-13:00:00 27.2937 01.23.2007-14:00:00 27.2837 01.23.2007-15:00:00 27.2787 01.23.2007-16:00:00 27.2736 01.23.2007-17:00:00 27.2736 01.23.2007-18:00:00 27.2586 01.23.2007-19:00:00 27.2385 01.23.2007-20:00:00 27.2335 01.23.2007-21:00:00 27.2184 01.23.2007-22:00:00 27.2134 01.23.2007-23:00:00 27.2033 01.24.2007-00:00:00 27.1883 01.24.2007-01:00:00 27.1782 01.24.2007-02:00:00 27.1732 01.24.2007-03:00:00 27.1682 01.24.2007-04:00:00 27.1531 01.24.2007-05:00:00 27.1330 01.24.2007-06:00:00 27.1230 01.24.2007-07:00:00 27.1180 01.24.2007-08:00:00 27.1079 01.24.2007-09:00:00 27.1029 01.24.2007-10:00:00 27.0979 01.24.2007-11:00:00 27.0929 01.24.2007-12:00:00 27.0878 01.24.2007-13:00:00 27.0728 01.24.2007-14:00:00 27.0728 01.24.2007-15:00:00 27.0627 01.24.2007-16:00:00 27.0677 01.24.2007-17:00:00 27.0477 01.24.2007-18:00:00 27.0376 01.24.2007-19:00:00 27.0326 01.24.2007-20:00:00 27.0175 01.24.2007-21:00:00 26.9874 01.24.2007-22:00:00 26.9874 01.24.2007-23:00:00 26.9623 01.25.2007-00:00:00 26.9372 01.25.2007-01:00:00 26.9221 01.25.2007-02:00:00 26.9070 01.25.2007-03:00:00 26.9020 01.25.2007-04:00:00 26.8719 01.25.2007-05:00:00 26.8468 01.25.2007-06:00:00 26.8367 01.25.2007-07:00:00 26.8217 01.25.2007-08:00:00 26.7966 01.25.2007-09:00:00 26.7915 01.25.2007-10:00:00 26.7765 01.25.2007-11:00:00 26.7564 01.25.2007-12:00:00 26.7564 01.25.2007-13:00:00 26.7313 01.25.2007-14:00:00 26.6961 01.25.2007-15:00:00 26.6710 01.25.2007-16:00:00 26.6710 01.25.2007-17:00:00 26.6610 01.25.2007-18:00:00 26.6509 01.25.2007-19:00:00 26.6308 01.25.2007-20:00:00 26.6208 01.25.2007-21:00:00 26.5907 01.25.2007-22:00:00 26.5856 01.25.2007-23:00:00 26.5756 01.26.2007-00:00:00 26.5505 01.26.2007-01:00:00 26.5405 01.26.2007-02:00:00 26.5304 01.26.2007-03:00:00 26.5254 01.26.2007-04:00:00 26.5204 01.26.2007-05:00:00 26.5153 01.26.2007-06:00:00 26.4953 01.26.2007-07:00:00 26.4852 01.26.2007-08:00:00 26.4651 01.26.2007-09:00:00 26.4450 01.26.2007-10:00:00 26.4350 01.26.2007-11:00:00 26.4149 01.26.2007-12:00:00 26.3948 01.26.2007-13:00:00 26.3948 01.26.2007-14:00:00 26.3848 01.26.2007-15:00:00 26.3697 01.26.2007-16:00:00 26.3396 01.26.2007-17:00:00 26.3295 01.26.2007-18:00:00 26.3044 01.26.2007-19:00:00 26.2843 01.26.2007-20:00:00 26.2642 01.26.2007-21:00:00 26.2542 01.26.2007-22:00:00 26.2391 01.26.2007-23:00:00 26.2291 01.27.2007-00:00:00 26.2090 01.27.2007-01:00:00 26.1939 01.27.2007-02:00:00 26.1739 01.27.2007-03:00:00 26.1487 01.27.2007-04:00:00 26.1337 01.27.2007-05:00:00 26.1287 01.27.2007-06:00:00 26.1086 01.27.2007-07:00:00 26.0835 01.27.2007-08:00:00 26.0433 01.27.2007-09:00:00 26.0232 01.27.2007-10:00:00 25.9730 01.27.2007-11:00:00 25.9479 01.27.2007-12:00:00 25.9278 01.27.2007-13:00:00 25.8876 01.27.2007-14:00:00 25.8625 01.27.2007-15:00:00 25.8575 01.27.2007-16:00:00 25.8273 01.27.2007-17:00:00 25.7922 01.27.2007-18:00:00 25.7771 01.27.2007-19:00:00 25.7370 01.27.2007-20:00:00 25.7118 01.27.2007-21:00:00 25.7018 01.27.2007-22:00:00 25.6767 01.27.2007-23:00:00 25.6566 01.28.2007-00:00:00 25.6516 01.28.2007-01:00:00 25.6415 01.28.2007-02:00:00 25.5963 01.28.2007-03:00:00 25.5511 01.28.2007-04:00:00 25.5411 01.28.2007-05:00:00 25.5110 01.28.2007-06:00:00 25.4859 01.28.2007-07:00:00 25.4507 01.28.2007-08:00:00 25.4156 01.28.2007-09:00:00 25.4055 01.28.2007-10:00:00 25.3804 01.28.2007-11:00:00 25.3653 01.28.2007-12:00:00 25.3453 01.28.2007-13:00:00 25.3001 01.28.2007-14:00:00 25.2699 01.28.2007-15:00:00 25.2247 01.28.2007-16:00:00 25.1846 01.28.2007-17:00:00 25.1394 01.28.2007-18:00:00 25.1142 01.28.2007-19:00:00 25.0791 01.28.2007-20:00:00 25.0389 01.28.2007-21:00:00 25.0138 01.28.2007-22:00:00 24.9787 01.28.2007-23:00:00 24.9535 01.29.2007-00:00:00 24.9184 01.29.2007-01:00:00 24.9084 01.29.2007-02:00:00 24.8732 01.29.2007-03:00:00 24.8531 01.29.2007-04:00:00 24.8330 01.29.2007-05:00:00 24.8079 01.29.2007-06:00:00 24.7778 01.29.2007-07:00:00 24.7527 01.29.2007-08:00:00 24.7326 01.29.2007-09:00:00 24.7075 01.29.2007-10:00:00 24.6824 01.29.2007-11:00:00 24.6573 01.29.2007-12:00:00 24.6221 01.29.2007-13:00:00 24.5920 01.29.2007-14:00:00 24.5518 01.29.2007-15:00:00 24.5166 01.29.2007-16:00:00 24.5016 01.29.2007-17:00:00 24.4614 01.29.2007-18:00:00 24.4413 01.29.2007-19:00:00 24.4112 01.29.2007-20:00:00 24.3760 01.29.2007-21:00:00 24.3559 01.29.2007-22:00:00 24.3459 01.29.2007-23:00:00 24.3258 01.30.2007-00:00:00 24.2856 01.30.2007-01:00:00 24.2605 01.30.2007-02:00:00 24.2204 01.30.2007-03:00:00 24.2003 01.30.2007-04:00:00 24.1752 01.30.2007-05:00:00 24.1350 01.30.2007-06:00:00 24.1049 01.30.2007-07:00:00 24.0848 01.30.2007-08:00:00 24.0597 01.30.2007-09:00:00 24.0145 01.30.2007-10:00:00 23.9793 01.30.2007-11:00:00 23.9241 01.30.2007-12:00:00 23.8939 01.30.2007-13:00:00 23.8588 01.30.2007-14:00:00 23.8287 01.30.2007-15:00:00 23.8035 01.30.2007-16:00:00 23.7734 01.30.2007-17:00:00 23.7383 01.30.2007-18:00:00 23.6981 01.30.2007-19:00:00 23.6629 01.30.2007-20:00:00 23.6529 01.30.2007-21:00:00 23.6177 01.30.2007-22:00:00 23.5725 01.30.2007-23:00:00 23.5374 01.31.2007-00:00:00 23.4872 01.31.2007-01:00:00 23.4520 01.31.2007-02:00:00 23.4370 01.31.2007-03:00:00 23.4118 01.31.2007-04:00:00 23.3968 01.31.2007-05:00:00 23.3666 01.31.2007-06:00:00 23.3466 01.31.2007-07:00:00 23.3014 01.31.2007-08:00:00 23.2712 01.31.2007-09:00:00 23.2511 01.31.2007-10:00:00 23.2210 01.31.2007-11:00:00 23.2110 01.31.2007-12:00:00 23.1607 01.31.2007-13:00:00 23.1507 01.31.2007-14:00:00 23.1507 01.31.2007-15:00:00 23.0955 01.31.2007-16:00:00 23.0553 01.31.2007-17:00:00 23.0051 01.31.2007-18:00:00 22.9850 01.31.2007-19:00:00 22.9448 01.31.2007-20:00:00 22.9247 01.31.2007-21:00:00 22.8946 01.31.2007-22:00:00 22.8645 01.31.2007-23:00:00 22.8243 02.01.2007-00:00:00 22.8092 02.01.2007-01:00:00 22.7841 02.01.2007-02:00:00 22.7640 02.01.2007-03:00:00 22.7389 02.01.2007-04:00:00 22.7088 02.01.2007-05:00:00 22.6887 02.01.2007-06:00:00 22.6736 02.01.2007-07:00:00 22.6435 02.01.2007-08:00:00 22.6234 02.01.2007-09:00:00 22.6134 02.01.2007-10:00:00 22.5832 02.01.2007-11:00:00 22.5481 02.01.2007-12:00:00 22.5330 02.01.2007-13:00:00 22.5230 02.01.2007-14:00:00 22.4878 02.01.2007-15:00:00 22.4476 02.01.2007-16:00:00 22.4125 02.01.2007-17:00:00 22.4125 02.01.2007-18:00:00 22.3924 02.01.2007-19:00:00 22.3723 02.01.2007-20:00:00 22.3573 02.01.2007-21:00:00 22.3020 02.01.2007-22:00:00 22.2819 02.01.2007-23:00:00 22.2568 02.02.2007-00:00:00 22.2518 02.02.2007-01:00:00 22.2217 02.02.2007-02:00:00 22.2016 02.02.2007-03:00:00 22.1765 02.02.2007-04:00:00 22.1564 02.02.2007-05:00:00 22.1212 02.02.2007-06:00:00 22.0911 02.02.2007-07:00:00 22.0660 02.02.2007-08:00:00 22.0359 02.02.2007-09:00:00 22.0208 02.02.2007-10:00:00 21.9856 02.02.2007-11:00:00 21.9505 02.02.2007-12:00:00 21.9204 02.02.2007-13:00:00 21.8802 02.02.2007-14:00:00 21.8601 02.02.2007-15:00:00 21.8249 02.02.2007-16:00:00 21.8149 02.02.2007-17:00:00 21.8149 02.02.2007-18:00:00 21.7948 02.02.2007-19:00:00 21.7697 02.02.2007-20:00:00 21.7396 02.02.2007-21:00:00 21.7245 02.02.2007-22:00:00 21.7044 02.02.2007-23:00:00 21.6843 02.03.2007-00:00:00 21.6492 02.03.2007-01:00:00 21.6391 02.03.2007-02:00:00 21.6241 02.03.2007-03:00:00 21.6090 02.03.2007-04:00:00 21.6040 02.03.2007-05:00:00 21.5839 02.03.2007-06:00:00 21.5538 02.03.2007-07:00:00 21.5387 02.03.2007-08:00:00 21.5186 02.03.2007-09:00:00 21.4985 02.03.2007-10:00:00 21.4784 02.03.2007-11:00:00 21.4483 02.03.2007-12:00:00 21.4583 02.03.2007-13:00:00 21.4734 02.03.2007-14:00:00 21.4533 02.03.2007-15:00:00 21.4784 02.03.2007-16:00:00 21.5789 02.03.2007-17:00:00 21.6893 02.03.2007-18:00:00 21.8300 02.03.2007-19:00:00 22.1011 02.03.2007-20:00:00 22.5933 02.03.2007-21:00:00 23.1658 02.03.2007-22:00:00 23.5374 02.03.2007-23:00:00 23.7583 02.04.2007-00:00:00 23.9140 02.04.2007-01:00:00 24.0848 02.04.2007-02:00:00 24.3459 02.04.2007-03:00:00 24.5719 02.04.2007-04:00:00 24.7276 02.04.2007-05:00:00 24.8883 02.04.2007-06:00:00 24.9987 02.04.2007-07:00:00 25.0640 02.04.2007-08:00:00 25.1645 02.04.2007-09:00:00 25.2498 02.04.2007-10:00:00 25.2900 02.04.2007-11:00:00 25.3402 02.04.2007-12:00:00 25.3804 02.04.2007-13:00:00 25.3804 02.04.2007-14:00:00 25.3955 02.04.2007-15:00:00 25.4206 02.04.2007-16:00:00 25.4256 02.04.2007-17:00:00 25.4306 02.04.2007-18:00:00 25.4557 02.04.2007-19:00:00 25.4507 02.04.2007-20:00:00 25.4608 02.04.2007-21:00:00 25.4557 02.04.2007-22:00:00 25.4507 02.04.2007-23:00:00 25.4507 02.05.2007-00:00:00 25.4608 02.05.2007-01:00:00 25.4557 02.05.2007-02:00:00 25.4708 02.05.2007-03:00:00 25.4658 02.05.2007-04:00:00 25.4708 02.05.2007-05:00:00 25.4708 02.05.2007-06:00:00 25.4708 02.05.2007-07:00:00 25.4708 02.05.2007-08:00:00 25.4658 02.05.2007-09:00:00 25.4457 02.05.2007-10:00:00 25.4356 02.05.2007-11:00:00 25.4356 02.05.2007-12:00:00 25.4356 02.05.2007-13:00:00 25.4306 02.05.2007-14:00:00 25.4156 02.05.2007-15:00:00 25.4105 02.05.2007-16:00:00 25.4005 02.05.2007-17:00:00 25.3955 02.05.2007-18:00:00 25.3904 02.05.2007-19:00:00 25.4105 02.05.2007-20:00:00 25.4105 02.05.2007-21:00:00 25.4156 02.05.2007-22:00:00 25.4055 02.05.2007-23:00:00 25.4105 02.06.2007-00:00:00 25.4105 02.06.2007-01:00:00 25.4105 02.06.2007-02:00:00 25.4105 02.06.2007-03:00:00 25.4055 02.06.2007-04:00:00 25.4055 02.06.2007-05:00:00 25.4105 02.06.2007-06:00:00 25.4105 02.06.2007-07:00:00 25.4105 02.06.2007-08:00:00 25.4055 02.06.2007-09:00:00 25.3804 02.06.2007-10:00:00 25.3704 02.06.2007-11:00:00 25.3653 02.06.2007-12:00:00 25.3603 02.06.2007-13:00:00 25.3453 02.06.2007-14:00:00 25.3352 02.06.2007-15:00:00 25.3201 02.06.2007-16:00:00 25.3051 02.06.2007-17:00:00 25.2950 02.06.2007-18:00:00 25.2850 02.06.2007-19:00:00 25.2800 02.06.2007-20:00:00 25.2649 02.06.2007-21:00:00 25.2549 02.06.2007-22:00:00 25.2398 02.06.2007-23:00:00 25.2197 02.07.2007-00:00:00 25.2147 02.07.2007-01:00:00 25.2097 02.07.2007-02:00:00 25.2097 02.07.2007-03:00:00 25.1996 02.07.2007-04:00:00 25.1795 02.07.2007-05:00:00 25.1745 02.07.2007-06:00:00 25.1544 02.07.2007-07:00:00 25.1444 02.07.2007-08:00:00 25.1293 02.07.2007-09:00:00 25.1343 02.07.2007-10:00:00 25.1293 02.07.2007-11:00:00 25.1193 02.07.2007-12:00:00 25.1142 02.07.2007-13:00:00 25.1142 02.07.2007-14:00:00 25.0942 02.07.2007-15:00:00 25.0841 02.07.2007-16:00:00 25.0690 02.07.2007-17:00:00 25.0640 02.07.2007-18:00:00 25.0540 02.07.2007-19:00:00 25.0540 02.07.2007-20:00:00 25.0439 02.07.2007-21:00:00 25.0439 02.07.2007-22:00:00 25.0138 02.07.2007-23:00:00 25.0138 02.08.2007-00:00:00 24.9987 02.08.2007-01:00:00 24.9937 02.08.2007-02:00:00 25.0138 02.08.2007-03:00:00 25.0339 02.08.2007-04:00:00 25.0992 02.08.2007-05:00:00 25.2599 02.08.2007-06:00:00 25.3101 02.08.2007-07:00:00 25.3051 02.08.2007-08:00:00 25.2950 02.08.2007-09:00:00 25.2900 02.08.2007-10:00:00 25.2749 02.08.2007-11:00:00 25.2649 02.08.2007-12:00:00 25.2649 02.08.2007-13:00:00 25.2649 02.08.2007-14:00:00 25.2549 02.08.2007-15:00:00 25.2448 02.08.2007-16:00:00 25.2348 02.08.2007-17:00:00 25.2247 02.08.2007-18:00:00 25.2197 02.08.2007-19:00:00 25.2097 02.08.2007-20:00:00 25.2147 02.08.2007-21:00:00 25.2046 02.08.2007-22:00:00 25.1896 02.08.2007-23:00:00 25.1695 02.09.2007-00:00:00 25.1695 02.09.2007-01:00:00 25.1594 02.09.2007-02:00:00 25.1444 02.09.2007-03:00:00 25.1394 02.09.2007-04:00:00 25.1243 02.09.2007-05:00:00 25.1042 02.09.2007-06:00:00 25.0942 02.09.2007-07:00:00 25.0841 02.09.2007-08:00:00 25.0891 02.09.2007-09:00:00 25.0942 02.09.2007-10:00:00 25.0841 02.09.2007-11:00:00 25.0791 02.09.2007-12:00:00 25.0741 02.09.2007-13:00:00 25.0690 02.09.2007-14:00:00 25.0690 02.09.2007-15:00:00 25.0942 02.09.2007-16:00:00 25.1243 02.09.2007-17:00:00 25.1343 02.09.2007-18:00:00 25.1594 02.09.2007-19:00:00 25.1645 02.09.2007-20:00:00 25.1544 02.09.2007-21:00:00 25.1494 02.09.2007-22:00:00 25.1444 02.09.2007-23:00:00 25.1394 02.10.2007-00:00:00 25.1193 02.10.2007-01:00:00 25.1142 02.10.2007-02:00:00 25.1092 02.10.2007-03:00:00 25.1092 02.10.2007-04:00:00 25.0992 02.10.2007-05:00:00 25.0891 02.10.2007-06:00:00 25.0791 02.10.2007-07:00:00 25.0791 02.10.2007-08:00:00 25.0540 02.10.2007-09:00:00 25.0490 02.10.2007-10:00:00 25.0239 02.10.2007-11:00:00 25.0188 02.10.2007-12:00:00 25.0138 02.10.2007-13:00:00 25.0138 02.10.2007-14:00:00 24.9937 02.10.2007-15:00:00 24.9887 02.10.2007-16:00:00 24.9636 02.10.2007-17:00:00 24.9435 02.10.2007-18:00:00 24.9385 02.10.2007-19:00:00 24.9284 02.10.2007-20:00:00 24.9033 02.10.2007-21:00:00 24.8682 02.10.2007-22:00:00 24.8431 02.10.2007-23:00:00 24.8380 02.11.2007-00:00:00 24.9084 02.11.2007-01:00:00 25.0389 02.11.2007-02:00:00 25.0791 02.11.2007-03:00:00 25.1042 02.11.2007-04:00:00 25.1042 02.11.2007-05:00:00 25.1243 02.11.2007-06:00:00 25.1343 02.11.2007-07:00:00 25.1544 02.11.2007-08:00:00 25.1594 02.11.2007-09:00:00 25.1695 02.11.2007-10:00:00 25.1645 02.11.2007-11:00:00 25.1494 02.11.2007-12:00:00 25.1544 02.11.2007-13:00:00 25.1394 02.11.2007-14:00:00 25.1394 02.11.2007-15:00:00 25.1343 02.11.2007-16:00:00 25.1343 02.11.2007-17:00:00 25.1594 02.11.2007-18:00:00 25.1846 02.11.2007-19:00:00 25.1795 02.11.2007-20:00:00 25.1896 02.11.2007-21:00:00 25.1896 02.11.2007-22:00:00 25.1896 02.11.2007-23:00:00 25.1946 02.12.2007-00:00:00 25.1896 02.12.2007-01:00:00 25.1996 02.12.2007-02:00:00 25.1946 02.12.2007-03:00:00 25.1745 02.12.2007-04:00:00 25.1695 02.12.2007-05:00:00 25.1645 02.12.2007-06:00:00 25.1645 02.12.2007-07:00:00 25.1544 02.12.2007-08:00:00 25.1494 02.12.2007-09:00:00 25.1494 02.12.2007-10:00:00 25.1544 02.12.2007-11:00:00 25.1444 02.12.2007-12:00:00 25.1343 02.12.2007-13:00:00 25.1293 02.12.2007-14:00:00 25.1243 02.12.2007-15:00:00 25.1243 02.12.2007-16:00:00 25.1193 02.12.2007-17:00:00 25.1092 02.12.2007-18:00:00 25.1042 02.12.2007-19:00:00 25.0942 02.12.2007-20:00:00 25.0791 02.12.2007-21:00:00 25.0690 02.12.2007-22:00:00 25.0590 02.12.2007-23:00:00 25.0289 02.13.2007-00:00:00 25.0289 02.13.2007-01:00:00 25.0188 02.13.2007-02:00:00 25.0038 02.13.2007-03:00:00 24.9887 02.13.2007-04:00:00 24.9636 02.13.2007-05:00:00 24.9435 02.13.2007-06:00:00 24.9335 02.13.2007-07:00:00 24.9284 02.13.2007-08:00:00 24.9184 02.13.2007-09:00:00 24.9284 02.13.2007-10:00:00 24.9184 02.13.2007-11:00:00 24.8983 02.13.2007-12:00:00 24.8883 02.13.2007-13:00:00 24.8832 02.13.2007-14:00:00 24.8632 02.13.2007-15:00:00 24.8481 02.13.2007-16:00:00 24.8380 02.13.2007-17:00:00 24.8180 02.13.2007-18:00:00 24.8079 02.13.2007-19:00:00 24.7878 02.13.2007-20:00:00 24.7677 02.13.2007-21:00:00 24.7477 02.13.2007-22:00:00 24.7376 02.13.2007-23:00:00 24.7326 02.14.2007-00:00:00 24.7276 02.14.2007-01:00:00 24.7025 02.14.2007-02:00:00 24.6773 02.14.2007-03:00:00 24.6723 02.14.2007-04:00:00 24.6623 02.14.2007-05:00:00 24.6573 02.14.2007-06:00:00 24.6271 02.14.2007-07:00:00 24.6121 02.14.2007-08:00:00 24.5970 02.14.2007-09:00:00 24.5669 02.14.2007-10:00:00 24.5468 02.14.2007-11:00:00 24.5066 02.14.2007-12:00:00 24.4966 02.14.2007-13:00:00 24.5016 02.14.2007-14:00:00 24.5217 02.14.2007-15:00:00 24.5719 02.14.2007-16:00:00 24.6422 02.14.2007-17:00:00 24.7376 02.14.2007-18:00:00 24.7577 02.14.2007-19:00:00 24.8280 02.14.2007-20:00:00 24.8732 02.14.2007-21:00:00 24.9736 02.14.2007-22:00:00 25.1394 02.14.2007-23:00:00 25.2900 02.15.2007-00:00:00 25.3904 02.15.2007-01:00:00 25.4658 02.15.2007-02:00:00 25.4859 02.15.2007-03:00:00 25.4859 02.15.2007-04:00:00 25.5160 02.15.2007-05:00:00 25.5411 02.15.2007-06:00:00 25.6114 02.15.2007-07:00:00 25.6616 02.15.2007-08:00:00 25.7219 02.15.2007-09:00:00 25.8273 02.15.2007-10:00:00 25.8977 02.15.2007-11:00:00 25.9529 02.15.2007-12:00:00 25.9780 02.15.2007-13:00:00 26.0383 02.15.2007-14:00:00 26.0885 02.15.2007-15:00:00 26.1186 02.15.2007-16:00:00 26.1236 02.15.2007-17:00:00 26.1487 02.15.2007-18:00:00 26.1638 02.15.2007-19:00:00 26.1538 02.15.2007-20:00:00 26.1588 02.15.2007-21:00:00 26.1588 02.15.2007-22:00:00 26.1588 02.15.2007-23:00:00 26.1538 02.16.2007-00:00:00 26.1588 02.16.2007-01:00:00 26.1437 02.16.2007-02:00:00 26.1487 02.16.2007-03:00:00 26.1337 02.16.2007-04:00:00 26.1236 02.16.2007-05:00:00 26.1136 02.16.2007-06:00:00 26.0985 02.16.2007-07:00:00 26.0734 02.16.2007-08:00:00 26.0734 02.16.2007-09:00:00 26.0634 02.16.2007-10:00:00 26.0584 02.16.2007-11:00:00 26.0483 02.16.2007-12:00:00 26.0433 02.16.2007-13:00:00 26.0433 02.16.2007-14:00:00 26.0332 02.16.2007-15:00:00 26.0081 02.16.2007-16:00:00 26.0031 02.16.2007-17:00:00 25.9931 02.16.2007-18:00:00 25.9931 02.16.2007-19:00:00 25.9880 02.16.2007-20:00:00 25.9830 02.16.2007-21:00:00 25.9780 02.16.2007-22:00:00 25.9730 02.16.2007-23:00:00 25.9579 02.17.2007-00:00:00 25.9479 02.17.2007-01:00:00 25.9378 02.17.2007-02:00:00 25.9228 02.17.2007-03:00:00 25.9027 02.17.2007-04:00:00 25.9027 02.17.2007-05:00:00 25.8926 02.17.2007-06:00:00 25.8826 02.17.2007-07:00:00 25.8826 02.17.2007-08:00:00 25.8725 02.17.2007-09:00:00 25.8725 02.17.2007-10:00:00 25.8525 02.17.2007-11:00:00 25.8575 02.17.2007-12:00:00 25.8525 02.17.2007-13:00:00 25.8424 02.17.2007-14:00:00 25.8374 02.17.2007-15:00:00 25.8123 02.17.2007-16:00:00 25.8022 02.17.2007-17:00:00 25.7872 02.17.2007-18:00:00 25.7721 02.17.2007-19:00:00 25.7520 02.17.2007-20:00:00 25.7570 02.17.2007-21:00:00 25.8223 02.17.2007-22:00:00 25.8675 02.17.2007-23:00:00 25.8876 02.18.2007-00:00:00 25.9228 02.18.2007-01:00:00 25.9429 02.18.2007-02:00:00 25.9780 02.18.2007-03:00:00 26.0081 02.18.2007-04:00:00 26.0182 02.18.2007-05:00:00 26.0132 02.18.2007-06:00:00 26.0182 02.18.2007-07:00:00 25.9981 02.18.2007-08:00:00 25.9931 02.18.2007-09:00:00 25.9830 02.18.2007-10:00:00 25.9730 02.18.2007-11:00:00 25.9579 02.18.2007-12:00:00 25.9579 02.18.2007-13:00:00 25.9579 02.18.2007-14:00:00 25.9529 02.18.2007-15:00:00 25.9529 02.18.2007-16:00:00 25.9378 02.18.2007-17:00:00 25.9228 02.18.2007-18:00:00 25.9127 02.18.2007-19:00:00 25.9077 02.18.2007-20:00:00 25.9077 02.18.2007-21:00:00 25.9127 02.18.2007-22:00:00 25.9077 02.18.2007-23:00:00 25.9077 02.19.2007-00:00:00 25.8977 02.19.2007-01:00:00 25.8926 02.19.2007-02:00:00 25.8826 02.19.2007-03:00:00 25.8675 02.19.2007-04:00:00 25.8725 02.19.2007-05:00:00 25.9077 02.19.2007-06:00:00 25.9579 02.19.2007-07:00:00 26.0232 02.19.2007-08:00:00 26.0533 02.19.2007-09:00:00 26.0835 02.19.2007-10:00:00 26.1086 02.19.2007-11:00:00 26.1287 02.19.2007-12:00:00 26.1337 02.19.2007-13:00:00 26.1538 02.19.2007-14:00:00 26.1588 02.19.2007-15:00:00 26.1588 02.19.2007-16:00:00 26.1839 02.19.2007-17:00:00 26.1839 02.19.2007-18:00:00 26.2191 02.19.2007-19:00:00 26.2693 02.19.2007-20:00:00 26.3496 02.19.2007-21:00:00 26.4551 02.19.2007-22:00:00 26.5555 02.19.2007-23:00:00 26.6509 02.20.2007-00:00:00 26.7112 02.20.2007-01:00:00 26.8267 02.20.2007-02:00:00 26.9171 02.20.2007-03:00:00 26.9472 02.20.2007-04:00:00 26.9974 02.20.2007-05:00:00 27.0175 02.20.2007-06:00:00 27.0677 02.20.2007-07:00:00 27.0778 02.20.2007-08:00:00 27.0929 02.20.2007-09:00:00 27.0979 02.20.2007-10:00:00 27.1029 02.20.2007-11:00:00 27.0878 02.20.2007-12:00:00 27.0878 02.20.2007-13:00:00 27.0828 02.20.2007-14:00:00 27.0878 02.20.2007-15:00:00 27.0577 02.20.2007-16:00:00 27.0577 02.20.2007-17:00:00 27.0527 02.20.2007-18:00:00 27.0577 02.20.2007-19:00:00 27.0477 02.20.2007-20:00:00 27.0477 02.20.2007-21:00:00 27.0527 02.20.2007-22:00:00 27.0527 02.20.2007-23:00:00 27.0426 02.21.2007-00:00:00 27.0276 02.21.2007-01:00:00 27.0125 02.21.2007-02:00:00 27.0175 02.21.2007-03:00:00 27.0075 02.21.2007-04:00:00 27.0025 02.21.2007-05:00:00 26.9974 02.21.2007-06:00:00 26.9673 02.21.2007-07:00:00 26.9573 02.21.2007-08:00:00 26.9472 02.21.2007-09:00:00 26.9472 02.21.2007-10:00:00 26.9372 02.21.2007-11:00:00 26.9171 02.21.2007-12:00:00 26.9020 02.21.2007-13:00:00 26.9020 02.21.2007-14:00:00 26.8769 02.21.2007-15:00:00 26.8568 02.21.2007-16:00:00 26.8568 02.21.2007-17:00:00 26.8317 02.21.2007-18:00:00 26.8217 02.21.2007-19:00:00 26.7966 02.21.2007-20:00:00 26.7765 02.21.2007-21:00:00 26.7564 02.21.2007-22:00:00 26.7263 02.21.2007-23:00:00 26.7062 02.22.2007-00:00:00 26.6861 02.22.2007-01:00:00 26.6660 02.22.2007-02:00:00 26.6459 02.22.2007-03:00:00 26.6409 02.22.2007-04:00:00 26.6158 02.22.2007-05:00:00 26.6108 02.22.2007-06:00:00 26.5756 02.22.2007-07:00:00 26.5605 02.22.2007-08:00:00 26.5354 02.22.2007-09:00:00 26.5053 02.22.2007-10:00:00 26.4902 02.22.2007-11:00:00 26.4752 02.22.2007-12:00:00 26.4400 02.22.2007-13:00:00 26.4049 02.22.2007-14:00:00 26.3948 02.22.2007-15:00:00 26.3747 02.22.2007-16:00:00 26.3597 02.22.2007-17:00:00 26.3396 02.22.2007-18:00:00 26.3145 02.22.2007-19:00:00 26.3094 02.22.2007-20:00:00 26.2994 02.22.2007-21:00:00 26.2843 02.22.2007-22:00:00 26.2693 02.22.2007-23:00:00 26.2492 02.23.2007-00:00:00 26.1990 02.23.2007-01:00:00 26.1739 02.23.2007-02:00:00 26.1688 02.23.2007-03:00:00 26.1588 02.23.2007-04:00:00 26.1387 02.23.2007-05:00:00 26.1136 02.23.2007-06:00:00 26.0784 02.23.2007-07:00:00 26.0684 02.23.2007-08:00:00 26.0483 02.23.2007-09:00:00 26.0332 02.23.2007-10:00:00 26.0182 02.23.2007-11:00:00 26.0081 02.23.2007-12:00:00 25.9981 02.23.2007-13:00:00 25.9880 02.23.2007-14:00:00 25.9730 02.23.2007-15:00:00 25.9529 02.23.2007-16:00:00 25.9429 02.23.2007-17:00:00 25.9278 02.23.2007-18:00:00 25.9077 02.23.2007-19:00:00 25.9027 02.23.2007-20:00:00 25.8876 02.23.2007-21:00:00 25.8625 02.23.2007-22:00:00 25.8324 02.23.2007-23:00:00 25.8022 02.24.2007-00:00:00 25.7771 02.24.2007-01:00:00 25.7520 02.24.2007-02:00:00 25.7068 02.24.2007-03:00:00 25.6867 02.24.2007-04:00:00 25.6767 02.24.2007-05:00:00 25.6767 02.24.2007-06:00:00 25.7219 02.24.2007-07:00:00 25.7721 02.24.2007-08:00:00 25.8273 02.24.2007-09:00:00 25.9228 02.24.2007-10:00:00 26.0132 02.24.2007-11:00:00 26.0634 02.24.2007-12:00:00 26.0985 02.24.2007-13:00:00 26.1487 02.24.2007-14:00:00 26.1638 02.24.2007-15:00:00 26.1588 02.24.2007-16:00:00 26.1437 02.24.2007-17:00:00 26.1387 02.24.2007-18:00:00 26.1287 02.24.2007-19:00:00 26.1236 02.24.2007-20:00:00 26.1236 02.24.2007-21:00:00 26.0985 02.24.2007-22:00:00 26.0533 02.24.2007-23:00:00 26.0433 02.25.2007-00:00:00 26.0132 02.25.2007-01:00:00 26.0031 02.25.2007-02:00:00 25.9730 02.25.2007-03:00:00 25.9579 02.25.2007-04:00:00 25.9479 02.25.2007-05:00:00 25.9429 02.25.2007-06:00:00 25.9378 02.25.2007-07:00:00 25.9328 02.25.2007-08:00:00 25.9378 02.25.2007-09:00:00 25.9328 02.25.2007-10:00:00 25.9228 02.25.2007-11:00:00 25.9127 02.25.2007-12:00:00 25.9278 02.25.2007-13:00:00 25.9278 02.25.2007-14:00:00 25.9077 02.25.2007-15:00:00 25.9228 02.25.2007-16:00:00 25.9429 02.25.2007-17:00:00 25.9228 02.25.2007-18:00:00 25.9177 02.25.2007-19:00:00 25.9228 02.25.2007-20:00:00 25.9228 02.25.2007-21:00:00 25.9127 02.25.2007-22:00:00 25.9127 02.25.2007-23:00:00 25.8826 02.26.2007-00:00:00 25.8675 02.26.2007-01:00:00 25.8474 02.26.2007-02:00:00 25.8324 02.26.2007-03:00:00 25.8324 02.26.2007-04:00:00 25.8173 02.26.2007-05:00:00 25.8073 02.26.2007-06:00:00 25.7872 02.26.2007-07:00:00 25.7822 02.26.2007-08:00:00 25.7671 02.26.2007-09:00:00 25.7520 02.26.2007-10:00:00 25.7470 02.26.2007-11:00:00 25.7319 02.26.2007-12:00:00 25.7169 02.26.2007-13:00:00 25.7018 02.26.2007-14:00:00 25.6867 02.26.2007-15:00:00 25.6667 02.26.2007-16:00:00 25.6516 02.26.2007-17:00:00 25.6466 02.26.2007-18:00:00 25.6265 02.26.2007-19:00:00 25.6164 02.26.2007-20:00:00 25.5963 02.26.2007-21:00:00 25.5612 02.26.2007-22:00:00 25.5461 02.26.2007-23:00:00 25.5160 02.27.2007-00:00:00 25.5009 02.27.2007-01:00:00 25.4708 02.27.2007-02:00:00 25.4457 02.27.2007-03:00:00 25.4256 02.27.2007-04:00:00 25.3955 02.27.2007-05:00:00 25.3704 02.27.2007-06:00:00 25.3553 02.27.2007-07:00:00 25.3151 02.27.2007-08:00:00 25.2900 02.27.2007-09:00:00 25.2699 02.27.2007-10:00:00 25.2448 02.27.2007-11:00:00 25.2247 02.27.2007-12:00:00 25.2097 02.27.2007-13:00:00 25.1795 02.27.2007-14:00:00 25.1695 02.27.2007-15:00:00 25.1594 02.27.2007-16:00:00 25.1394 02.27.2007-17:00:00 25.1193 02.27.2007-18:00:00 25.0992 02.27.2007-19:00:00 25.0891 02.27.2007-20:00:00 25.0791 02.27.2007-21:00:00 25.0640 02.27.2007-22:00:00 25.0389 02.27.2007-23:00:00 25.0289 02.28.2007-00:00:00 25.0239 02.28.2007-01:00:00 25.0138 02.28.2007-02:00:00 25.0038 02.28.2007-03:00:00 24.9837 02.28.2007-04:00:00 24.9636 02.28.2007-05:00:00 24.9485 02.28.2007-06:00:00 24.9335 02.28.2007-07:00:00 24.9134 02.28.2007-08:00:00 24.8933 02.28.2007-09:00:00 24.8632 02.28.2007-10:00:00 24.8581 02.28.2007-11:00:00 24.8581 02.28.2007-12:00:00 24.8481 02.28.2007-13:00:00 24.8531 02.28.2007-14:00:00 24.8481 02.28.2007-15:00:00 24.8280 02.28.2007-16:00:00 24.8129 02.28.2007-17:00:00 24.8129 02.28.2007-18:00:00 24.7878 02.28.2007-19:00:00 24.7577 02.28.2007-20:00:00 24.7326 02.28.2007-21:00:00 24.7225 02.28.2007-22:00:00 24.6924 02.28.2007-23:00:00 24.6824 03.01.2007-00:00:00 24.6422 03.01.2007-01:00:00 24.6271 03.01.2007-02:00:00 24.6171 03.01.2007-03:00:00 24.5819 03.01.2007-04:00:00 24.5669 03.01.2007-05:00:00 24.5468 03.01.2007-06:00:00 24.5317 03.01.2007-07:00:00 24.5016 03.01.2007-08:00:00 24.4915 03.01.2007-09:00:00 24.4715 03.01.2007-10:00:00 24.4865 03.01.2007-11:00:00 24.4966 03.01.2007-12:00:00 24.4865 03.01.2007-13:00:00 24.4614 03.01.2007-14:00:00 24.4514 03.01.2007-15:00:00 24.4062 03.01.2007-16:00:00 24.3911 03.01.2007-17:00:00 24.3509 03.01.2007-18:00:00 24.3308 03.01.2007-19:00:00 24.3057 03.01.2007-20:00:00 24.2907 03.01.2007-21:00:00 24.2656 03.01.2007-22:00:00 24.2555 03.01.2007-23:00:00 24.2304 03.02.2007-00:00:00 24.2153 03.02.2007-01:00:00 24.2053 03.02.2007-02:00:00 24.1852 03.02.2007-03:00:00 24.1701 03.02.2007-04:00:00 24.1400 03.02.2007-05:00:00 24.1199 03.02.2007-06:00:00 24.0898 03.02.2007-07:00:00 24.0647 03.02.2007-08:00:00 24.0446 03.02.2007-09:00:00 24.0145 03.02.2007-10:00:00 24.0094 03.02.2007-11:00:00 23.9843 03.02.2007-12:00:00 23.9793 03.02.2007-13:00:00 23.9894 03.02.2007-14:00:00 23.9793 03.02.2007-15:00:00 23.9391 03.02.2007-16:00:00 23.9241 03.02.2007-17:00:00 23.8990 03.02.2007-18:00:00 23.8688 03.02.2007-19:00:00 23.8487 03.02.2007-20:00:00 23.8186 03.02.2007-21:00:00 23.7784 03.02.2007-22:00:00 23.7734 03.02.2007-23:00:00 23.7835 03.03.2007-00:00:00 23.8035 03.03.2007-01:00:00 23.8035 03.03.2007-02:00:00 23.8136 03.03.2007-03:00:00 23.8538 03.03.2007-04:00:00 23.8738 03.03.2007-05:00:00 23.8990 03.03.2007-06:00:00 23.9040 03.03.2007-07:00:00 23.9090 03.03.2007-08:00:00 23.9140 03.03.2007-09:00:00 23.9140 03.03.2007-10:00:00 23.9040 03.03.2007-11:00:00 23.9291 03.03.2007-12:00:00 23.9592 03.03.2007-13:00:00 23.9843 03.03.2007-14:00:00 24.0044 03.03.2007-15:00:00 24.0446 03.03.2007-16:00:00 24.0697 03.03.2007-17:00:00 24.0747 03.03.2007-18:00:00 24.1099 03.03.2007-19:00:00 24.1249 03.03.2007-20:00:00 24.1551 03.03.2007-21:00:00 24.1802 03.03.2007-22:00:00 24.1952 03.03.2007-23:00:00 24.2204 03.04.2007-00:00:00 24.2455 03.04.2007-01:00:00 24.2254 03.04.2007-02:00:00 24.2254 03.04.2007-03:00:00 24.2455 03.04.2007-04:00:00 24.2756 03.04.2007-05:00:00 24.2957 03.04.2007-06:00:00 24.3158 03.04.2007-07:00:00 24.3308 03.04.2007-08:00:00 24.3459 03.04.2007-09:00:00 24.3811 03.04.2007-10:00:00 24.4062 03.04.2007-11:00:00 24.4112 03.04.2007-12:00:00 24.4564 03.04.2007-13:00:00 24.4765 03.04.2007-14:00:00 24.4966 03.04.2007-15:00:00 24.4915 03.04.2007-16:00:00 24.5016 03.04.2007-17:00:00 24.5066 03.04.2007-18:00:00 24.5468 03.04.2007-19:00:00 24.5669 03.04.2007-20:00:00 24.5870 03.04.2007-21:00:00 24.5669 03.04.2007-22:00:00 24.5719 03.04.2007-23:00:00 24.5769 03.05.2007-00:00:00 24.5870 03.05.2007-01:00:00 24.6322 03.05.2007-02:00:00 24.6573 03.05.2007-03:00:00 24.7025 03.05.2007-04:00:00 24.7075 03.05.2007-05:00:00 24.7125 03.05.2007-06:00:00 24.7376 03.05.2007-07:00:00 24.7577 03.05.2007-08:00:00 24.7728 03.05.2007-09:00:00 24.7728 03.05.2007-10:00:00 24.7728 03.05.2007-11:00:00 24.7878 03.05.2007-12:00:00 24.7878 03.05.2007-13:00:00 24.7979 03.05.2007-14:00:00 24.7928 03.05.2007-15:00:00 24.7979 03.05.2007-16:00:00 24.7928 03.05.2007-17:00:00 24.7778 03.05.2007-18:00:00 24.7928 03.05.2007-19:00:00 24.8079 03.05.2007-20:00:00 24.7828 03.05.2007-21:00:00 24.7778 03.05.2007-22:00:00 24.7728 03.05.2007-23:00:00 24.7677 03.06.2007-00:00:00 24.7778 03.06.2007-01:00:00 24.7778 03.06.2007-02:00:00 24.7728 03.06.2007-03:00:00 24.7577 03.06.2007-04:00:00 24.7677 03.06.2007-05:00:00 24.7677 03.06.2007-06:00:00 24.7627 03.06.2007-07:00:00 24.7527 03.06.2007-08:00:00 24.7376 03.06.2007-09:00:00 24.7426 03.06.2007-10:00:00 24.7276 03.06.2007-11:00:00 24.7225 03.06.2007-12:00:00 24.7225 03.06.2007-13:00:00 24.7276 03.06.2007-14:00:00 24.7175 03.06.2007-15:00:00 24.7175 03.06.2007-16:00:00 24.7025 03.06.2007-17:00:00 24.7125 03.06.2007-18:00:00 24.7075 03.06.2007-19:00:00 24.7175 03.06.2007-20:00:00 24.7125 03.06.2007-21:00:00 24.7125 03.06.2007-22:00:00 24.7075 03.06.2007-23:00:00 24.6824 03.07.2007-00:00:00 24.6673 03.07.2007-01:00:00 24.6573 03.07.2007-02:00:00 24.6422 03.07.2007-03:00:00 24.6422 03.07.2007-04:00:00 24.6422 03.07.2007-05:00:00 24.6623 03.07.2007-06:00:00 24.6623 03.07.2007-07:00:00 24.6673 03.07.2007-08:00:00 24.6924 03.07.2007-09:00:00 24.7376 03.07.2007-10:00:00 24.8431 03.07.2007-11:00:00 24.9335 03.07.2007-12:00:00 24.9837 03.07.2007-13:00:00 25.0138 03.07.2007-14:00:00 25.0339 03.07.2007-15:00:00 25.0490 03.07.2007-16:00:00 25.0590 03.07.2007-17:00:00 25.0841 03.07.2007-18:00:00 25.1444 03.07.2007-19:00:00 25.1695 03.07.2007-20:00:00 25.1745 03.07.2007-21:00:00 25.1846 03.07.2007-22:00:00 25.2046 03.07.2007-23:00:00 25.2297 03.08.2007-00:00:00 25.2549 03.08.2007-01:00:00 25.2749 03.08.2007-02:00:00 25.3001 03.08.2007-03:00:00 25.2900 03.08.2007-04:00:00 25.2900 03.08.2007-05:00:00 25.2850 03.08.2007-06:00:00 25.2900 03.08.2007-07:00:00 25.2800 03.08.2007-08:00:00 25.2800 03.08.2007-09:00:00 25.2749 03.08.2007-10:00:00 25.2599 03.08.2007-11:00:00 25.2549 03.08.2007-12:00:00 25.2549 03.08.2007-13:00:00 25.2549 03.08.2007-14:00:00 25.2599 03.08.2007-15:00:00 25.2549 03.08.2007-16:00:00 25.2448 03.08.2007-17:00:00 25.2498 03.08.2007-18:00:00 25.2348 03.08.2007-19:00:00 25.2448 03.08.2007-20:00:00 25.2448 03.08.2007-21:00:00 25.2599 03.08.2007-22:00:00 25.2549 03.08.2007-23:00:00 25.2549 03.09.2007-00:00:00 25.2599 03.09.2007-01:00:00 25.2599 03.09.2007-02:00:00 25.2498 03.09.2007-03:00:00 25.2549 03.09.2007-04:00:00 25.2448 03.09.2007-05:00:00 25.2348 03.09.2007-06:00:00 25.2297 03.09.2007-07:00:00 25.2147 03.09.2007-08:00:00 25.1846 03.09.2007-09:00:00 25.1544 03.09.2007-10:00:00 25.1494 03.09.2007-11:00:00 25.1394 03.09.2007-12:00:00 25.1343 03.09.2007-13:00:00 25.1293 03.09.2007-14:00:00 25.1092 03.09.2007-15:00:00 25.0992 03.09.2007-16:00:00 25.0841 03.09.2007-17:00:00 25.0791 03.09.2007-18:00:00 25.0891 03.09.2007-19:00:00 25.1092 03.09.2007-20:00:00 25.1293 03.09.2007-21:00:00 25.1444 03.09.2007-22:00:00 25.1444 03.09.2007-23:00:00 25.1444 03.10.2007-00:00:00 25.1343 03.10.2007-01:00:00 25.1243 03.10.2007-02:00:00 25.1142 03.10.2007-03:00:00 25.1042 03.10.2007-04:00:00 25.0942 03.10.2007-05:00:00 25.0841 03.10.2007-06:00:00 25.0841 03.10.2007-07:00:00 25.0690 03.10.2007-08:00:00 25.0439 03.10.2007-09:00:00 25.0239 03.10.2007-10:00:00 25.0138 03.10.2007-11:00:00 24.9987 03.10.2007-12:00:00 24.9887 03.10.2007-13:00:00 24.9837 03.10.2007-14:00:00 24.9837 03.10.2007-15:00:00 25.0188 03.10.2007-16:00:00 25.1193 03.10.2007-17:00:00 25.3201 03.10.2007-18:00:00 25.6014 03.10.2007-19:00:00 25.8173 03.10.2007-20:00:00 26.1136 03.10.2007-21:00:00 26.3546 03.10.2007-22:00:00 26.6158 03.10.2007-23:00:00 26.7514 03.11.2007-00:00:00 26.8418 03.11.2007-01:00:00 26.9422 03.11.2007-02:00:00 27.0276 03.11.2007-03:00:00 27.0778 03.11.2007-04:00:00 27.1632 03.11.2007-05:00:00 27.2335 03.11.2007-06:00:00 27.2536 03.11.2007-07:00:00 27.2586 03.11.2007-08:00:00 27.2586 03.11.2007-09:00:00 27.2636 03.11.2007-10:00:00 27.2787 03.11.2007-11:00:00 27.2837 03.11.2007-12:00:00 27.2887 03.11.2007-13:00:00 27.2987 03.11.2007-14:00:00 27.2887 03.11.2007-15:00:00 27.2736 03.11.2007-16:00:00 27.2887 03.11.2007-17:00:00 27.2937 03.11.2007-18:00:00 27.3590 03.11.2007-19:00:00 27.4293 03.11.2007-20:00:00 27.4996 03.11.2007-21:00:00 27.6151 03.11.2007-22:00:00 27.7105 03.11.2007-23:00:00 27.8060 03.12.2007-00:00:00 27.9164 03.12.2007-01:00:00 28.0319 03.12.2007-02:00:00 28.1073 03.12.2007-03:00:00 28.1324 03.12.2007-04:00:00 28.1726 03.12.2007-05:00:00 28.1826 03.12.2007-06:00:00 28.1876 03.12.2007-07:00:00 28.1926 03.12.2007-08:00:00 28.1977 03.12.2007-09:00:00 28.1876 03.12.2007-10:00:00 28.1726 03.12.2007-11:00:00 28.1424 03.12.2007-12:00:00 28.1223 03.12.2007-13:00:00 28.1173 03.12.2007-14:00:00 28.1022 03.12.2007-15:00:00 28.0771 03.12.2007-16:00:00 28.0721 03.12.2007-17:00:00 28.0570 03.12.2007-18:00:00 28.0470 03.12.2007-19:00:00 28.0470 03.12.2007-20:00:00 28.0420 03.12.2007-21:00:00 28.0269 03.12.2007-22:00:00 28.0169 03.12.2007-23:00:00 28.0018 03.13.2007-00:00:00 28.0068 03.13.2007-01:00:00 27.9717 03.13.2007-02:00:00 27.9667 03.13.2007-03:00:00 27.9566 03.13.2007-04:00:00 27.9164 03.13.2007-05:00:00 27.9215 03.13.2007-06:00:00 27.8963 03.13.2007-07:00:00 27.8863 03.13.2007-08:00:00 27.8662 03.13.2007-09:00:00 27.8612 03.13.2007-10:00:00 27.8411 03.13.2007-11:00:00 27.8110 03.13.2007-12:00:00 27.7608 03.13.2007-13:00:00 27.7457 03.13.2007-14:00:00 27.7206 03.13.2007-15:00:00 27.7055 03.13.2007-16:00:00 27.6754 03.13.2007-17:00:00 27.6553 03.13.2007-18:00:00 27.6402 03.13.2007-19:00:00 27.6151 03.13.2007-20:00:00 27.6001 03.13.2007-21:00:00 27.5699 03.13.2007-22:00:00 27.5549 03.13.2007-23:00:00 27.5398 03.14.2007-00:00:00 27.5348 03.14.2007-01:00:00 27.5097 03.14.2007-02:00:00 27.4946 03.14.2007-03:00:00 27.4695 03.14.2007-04:00:00 27.4494 03.14.2007-05:00:00 27.3992 03.14.2007-06:00:00 27.3741 03.14.2007-07:00:00 27.3741 03.14.2007-08:00:00 27.3389 03.14.2007-09:00:00 27.3188 03.14.2007-10:00:00 27.2887 03.14.2007-11:00:00 27.2736 03.14.2007-12:00:00 27.2586 03.14.2007-13:00:00 27.2435 03.14.2007-14:00:00 27.2234 03.14.2007-15:00:00 27.2134 03.14.2007-16:00:00 27.1883 03.14.2007-17:00:00 27.1581 03.14.2007-18:00:00 27.1280 03.14.2007-19:00:00 27.0929 03.14.2007-20:00:00 27.0828 03.14.2007-21:00:00 27.0527 03.14.2007-22:00:00 27.0376 03.14.2007-23:00:00 27.0175 03.15.2007-00:00:00 26.9974 03.15.2007-01:00:00 26.9673 03.15.2007-02:00:00 26.9372 03.15.2007-03:00:00 26.9221 03.15.2007-04:00:00 26.8870 03.15.2007-05:00:00 26.8568 03.15.2007-06:00:00 26.8418 03.15.2007-07:00:00 26.8217 03.15.2007-08:00:00 26.8016 03.15.2007-09:00:00 26.7564 03.15.2007-10:00:00 26.7313 03.15.2007-11:00:00 26.7062 03.15.2007-12:00:00 26.6760 03.15.2007-13:00:00 26.6409 03.15.2007-14:00:00 26.6007 03.15.2007-15:00:00 26.5756 03.15.2007-16:00:00 26.5656 03.15.2007-17:00:00 26.5405 03.15.2007-18:00:00 26.5204 03.15.2007-19:00:00 26.4701 03.15.2007-20:00:00 26.4501 03.15.2007-21:00:00 26.4450 03.15.2007-22:00:00 26.4099 03.15.2007-23:00:00 26.3798 03.16.2007-00:00:00 26.3647 03.16.2007-01:00:00 26.3546 03.16.2007-02:00:00 26.3346 03.16.2007-03:00:00 26.3145 03.16.2007-04:00:00 26.3044 03.16.2007-05:00:00 26.2894 03.16.2007-06:00:00 26.2592 03.16.2007-07:00:00 26.2743 03.16.2007-08:00:00 26.3295 03.16.2007-09:00:00 26.3898 03.16.2007-10:00:00 26.4300 03.16.2007-11:00:00 26.4953 03.16.2007-12:00:00 26.5505 03.16.2007-13:00:00 26.5856 03.16.2007-14:00:00 26.6409 03.16.2007-15:00:00 26.6811 03.16.2007-16:00:00 26.6811 03.16.2007-17:00:00 26.7062 03.16.2007-18:00:00 26.7162 03.16.2007-19:00:00 26.7212 03.16.2007-20:00:00 26.7212 03.16.2007-21:00:00 26.7011 03.16.2007-22:00:00 26.6961 03.16.2007-23:00:00 26.7011 03.17.2007-00:00:00 26.7162 03.17.2007-01:00:00 26.7162 03.17.2007-02:00:00 26.7162 03.17.2007-03:00:00 26.6911 03.17.2007-04:00:00 26.6811 03.17.2007-05:00:00 26.6710 03.17.2007-06:00:00 26.6710 03.17.2007-07:00:00 26.6710 03.17.2007-08:00:00 26.6710 03.17.2007-09:00:00 26.6710 03.17.2007-10:00:00 26.6610 03.17.2007-11:00:00 26.6509 03.17.2007-12:00:00 26.6560 03.17.2007-13:00:00 26.6409 03.17.2007-14:00:00 26.6409 03.17.2007-15:00:00 26.6208 03.17.2007-16:00:00 26.6057 03.17.2007-17:00:00 26.5907 03.17.2007-18:00:00 26.5856 03.17.2007-19:00:00 26.5907 03.17.2007-20:00:00 26.5957 03.17.2007-21:00:00 26.7011 03.17.2007-22:00:00 26.7915 03.17.2007-23:00:00 26.8468 03.18.2007-00:00:00 26.9422 03.18.2007-01:00:00 26.9774 03.18.2007-02:00:00 27.0025 03.18.2007-03:00:00 27.0125 03.18.2007-04:00:00 27.0125 03.18.2007-05:00:00 27.0326 03.18.2007-06:00:00 27.0979 03.18.2007-07:00:00 27.1230 03.18.2007-08:00:00 27.1431 03.18.2007-09:00:00 27.1581 03.18.2007-10:00:00 27.1632 03.18.2007-11:00:00 27.1632 03.18.2007-12:00:00 27.1632 03.18.2007-13:00:00 27.1581 03.18.2007-14:00:00 27.1632 03.18.2007-15:00:00 27.1682 03.18.2007-16:00:00 27.1682 03.18.2007-17:00:00 27.1581 03.18.2007-18:00:00 27.1581 03.18.2007-19:00:00 27.1581 03.18.2007-20:00:00 27.1581 03.18.2007-21:00:00 27.1581 03.18.2007-22:00:00 27.1581 03.18.2007-23:00:00 27.1481 03.19.2007-00:00:00 27.1481 03.19.2007-01:00:00 27.1330 03.19.2007-02:00:00 27.1129 03.19.2007-03:00:00 27.1079 03.19.2007-04:00:00 27.0979 03.19.2007-05:00:00 27.0828 03.19.2007-06:00:00 27.0677 03.19.2007-07:00:00 27.0527 03.19.2007-08:00:00 27.0527 03.19.2007-09:00:00 27.0627 03.19.2007-10:00:00 27.0778 03.19.2007-11:00:00 27.0929 03.19.2007-12:00:00 27.1280 03.19.2007-13:00:00 27.1782 03.19.2007-14:00:00 27.2234 03.19.2007-15:00:00 27.2837 03.19.2007-16:00:00 27.3339 03.19.2007-17:00:00 27.4494 03.19.2007-18:00:00 27.5448 03.19.2007-19:00:00 27.6151 03.19.2007-20:00:00 27.6453 03.19.2007-21:00:00 27.6704 03.19.2007-22:00:00 27.6905 03.19.2007-23:00:00 27.7105 03.20.2007-00:00:00 27.7206 03.20.2007-01:00:00 27.7206 03.20.2007-02:00:00 27.7156 03.20.2007-03:00:00 27.7156 03.20.2007-04:00:00 27.7105 03.20.2007-05:00:00 27.6905 03.20.2007-06:00:00 27.6854 03.20.2007-07:00:00 27.6955 03.20.2007-08:00:00 27.7105 03.20.2007-09:00:00 27.7407 03.20.2007-10:00:00 27.7407 03.20.2007-11:00:00 27.7357 03.20.2007-12:00:00 27.7306 03.20.2007-13:00:00 27.7105 03.20.2007-14:00:00 27.7005 03.20.2007-15:00:00 27.7055 03.20.2007-16:00:00 27.7005 03.20.2007-17:00:00 27.6905 03.20.2007-18:00:00 27.6804 03.20.2007-19:00:00 27.6804 03.20.2007-20:00:00 27.6603 03.20.2007-21:00:00 27.6402 03.20.2007-22:00:00 27.6352 03.20.2007-23:00:00 27.6151 03.21.2007-00:00:00 27.6051 03.21.2007-01:00:00 27.5850 03.21.2007-02:00:00 27.5699 03.21.2007-03:00:00 27.5699 03.21.2007-04:00:00 27.5348 03.21.2007-05:00:00 27.5147 03.21.2007-06:00:00 27.5147 03.21.2007-07:00:00 27.5097 03.21.2007-08:00:00 27.4846 03.21.2007-09:00:00 27.4695 03.21.2007-10:00:00 27.4695 03.21.2007-11:00:00 27.4343 03.21.2007-12:00:00 27.4243 03.21.2007-13:00:00 27.4092 03.21.2007-14:00:00 27.3992 03.21.2007-15:00:00 27.3891 03.21.2007-16:00:00 27.3791 03.21.2007-17:00:00 27.3791 03.21.2007-18:00:00 27.3691 03.21.2007-19:00:00 27.3490 03.21.2007-20:00:00 27.3289 03.21.2007-21:00:00 27.3138 03.21.2007-22:00:00 27.3038 03.21.2007-23:00:00 27.3038 03.22.2007-00:00:00 27.2987 03.22.2007-01:00:00 27.2787 03.22.2007-02:00:00 27.2686 03.22.2007-03:00:00 27.2636 03.22.2007-04:00:00 27.2736 03.22.2007-05:00:00 27.3239 03.22.2007-06:00:00 27.3891 03.22.2007-07:00:00 27.4645 03.22.2007-08:00:00 27.5348 03.22.2007-09:00:00 27.6201 03.22.2007-10:00:00 27.6955 03.22.2007-11:00:00 27.7658 03.22.2007-12:00:00 27.8662 03.22.2007-13:00:00 27.9064 03.22.2007-14:00:00 27.9516 03.22.2007-15:00:00 27.9968 03.22.2007-16:00:00 28.0169 03.22.2007-17:00:00 28.0319 03.22.2007-18:00:00 28.0570 03.22.2007-19:00:00 28.0872 03.22.2007-20:00:00 28.1022 03.22.2007-21:00:00 28.1123 03.22.2007-22:00:00 28.1223 03.22.2007-23:00:00 28.1274 03.23.2007-00:00:00 28.1274 03.23.2007-01:00:00 28.1123 03.23.2007-02:00:00 28.1073 03.23.2007-03:00:00 28.0822 03.23.2007-04:00:00 28.0771 03.23.2007-05:00:00 28.0671 03.23.2007-06:00:00 28.0470 03.23.2007-07:00:00 28.0319 03.23.2007-08:00:00 28.0269 03.23.2007-09:00:00 28.0169 03.23.2007-10:00:00 28.0169 03.23.2007-11:00:00 28.0169 03.23.2007-12:00:00 28.0169 03.23.2007-13:00:00 28.0219 03.23.2007-14:00:00 28.0219 03.23.2007-15:00:00 28.0370 03.23.2007-16:00:00 28.0721 03.23.2007-17:00:00 28.0922 03.23.2007-18:00:00 28.0972 03.23.2007-19:00:00 28.1223 03.23.2007-20:00:00 28.1374 03.23.2007-21:00:00 28.1274 03.23.2007-22:00:00 28.1123 03.23.2007-23:00:00 28.1073 03.24.2007-00:00:00 28.1123 03.24.2007-01:00:00 28.0922 03.24.2007-02:00:00 28.0721 03.24.2007-03:00:00 28.1374 03.24.2007-04:00:00 28.2328 03.24.2007-05:00:00 28.2981 03.24.2007-06:00:00 28.3132 03.24.2007-07:00:00 28.3232 03.24.2007-08:00:00 28.3483 03.24.2007-09:00:00 28.3835 03.24.2007-10:00:00 28.5140 03.24.2007-11:00:00 28.6697 03.24.2007-12:00:00 28.8505 03.24.2007-13:00:00 28.9760 03.24.2007-14:00:00 29.0664 03.24.2007-15:00:00 29.1769 03.24.2007-16:00:00 29.2522 03.24.2007-17:00:00 29.3175 03.24.2007-18:00:00 29.3929 03.24.2007-19:00:00 29.4833 03.24.2007-20:00:00 29.5586 03.24.2007-21:00:00 29.6239 03.24.2007-22:00:00 29.6439 03.24.2007-23:00:00 29.6540 03.25.2007-00:00:00 29.6590 03.25.2007-01:00:00 29.6691 03.25.2007-02:00:00 29.6640 03.25.2007-03:00:00 29.6691 03.25.2007-04:00:00 29.6439 03.25.2007-05:00:00 29.6490 03.25.2007-06:00:00 29.6088 03.25.2007-07:00:00 29.6088 03.25.2007-08:00:00 29.5887 03.25.2007-09:00:00 29.5686 03.25.2007-10:00:00 29.5686 03.25.2007-11:00:00 29.5536 03.25.2007-12:00:00 29.5385 03.25.2007-13:00:00 29.5184 03.25.2007-14:00:00 29.4933 03.25.2007-15:00:00 29.4883 03.25.2007-16:00:00 29.4682 03.25.2007-17:00:00 29.4431 03.25.2007-18:00:00 29.4280 03.25.2007-19:00:00 29.4029 03.25.2007-20:00:00 29.3878 03.25.2007-21:00:00 29.3878 03.25.2007-22:00:00 29.3778 03.25.2007-23:00:00 29.3678 03.26.2007-00:00:00 29.3426 03.26.2007-01:00:00 29.3175 03.26.2007-02:00:00 29.2974 03.26.2007-03:00:00 29.2623 03.26.2007-04:00:00 29.2472 03.26.2007-05:00:00 29.2271 03.26.2007-06:00:00 29.2020 03.26.2007-07:00:00 29.1819 03.26.2007-08:00:00 29.1568 03.26.2007-09:00:00 29.1468 03.26.2007-10:00:00 29.1217 03.26.2007-11:00:00 29.0966 03.26.2007-12:00:00 29.0865 03.26.2007-13:00:00 29.0815 03.26.2007-14:00:00 29.0514 03.26.2007-15:00:00 29.0363 03.26.2007-16:00:00 29.0212 03.26.2007-17:00:00 29.0112 03.26.2007-18:00:00 28.9861 03.26.2007-19:00:00 28.9660 03.26.2007-20:00:00 28.9459 03.26.2007-21:00:00 28.9308 03.26.2007-22:00:00 28.9208 03.26.2007-23:00:00 28.8806 03.27.2007-00:00:00 28.8505 03.27.2007-01:00:00 28.8354 03.27.2007-02:00:00 28.8053 03.27.2007-03:00:00 28.7802 03.27.2007-04:00:00 28.7551 03.27.2007-05:00:00 28.7400 03.27.2007-06:00:00 28.7199 03.27.2007-07:00:00 28.6948 03.27.2007-08:00:00 28.6597 03.27.2007-09:00:00 28.6396 03.27.2007-10:00:00 28.6145 03.27.2007-11:00:00 28.5944 03.27.2007-12:00:00 28.5592 03.27.2007-13:00:00 28.5090 03.27.2007-14:00:00 28.4789 03.27.2007-15:00:00 28.4387 03.27.2007-16:00:00 28.3985 03.27.2007-17:00:00 28.3684 03.27.2007-18:00:00 28.3533 03.27.2007-19:00:00 28.3282 03.27.2007-20:00:00 28.3081 03.27.2007-21:00:00 28.2830 03.27.2007-22:00:00 28.2579 03.27.2007-23:00:00 28.2278 03.28.2007-00:00:00 28.1876 03.28.2007-01:00:00 28.1625 03.28.2007-02:00:00 28.1223 03.28.2007-03:00:00 28.0972 03.28.2007-04:00:00 28.0872 03.28.2007-05:00:00 28.0621 03.28.2007-06:00:00 28.0420 03.28.2007-07:00:00 28.0119 03.28.2007-08:00:00 28.0018 03.28.2007-09:00:00 27.9767 03.28.2007-10:00:00 27.9415 03.28.2007-11:00:00 27.9064 03.28.2007-12:00:00 27.8763 03.28.2007-13:00:00 27.8461 03.28.2007-14:00:00 27.7909 03.28.2007-15:00:00 27.7557 03.28.2007-16:00:00 27.7055 03.28.2007-17:00:00 27.6603 03.28.2007-18:00:00 27.6151 03.28.2007-19:00:00 27.5900 03.28.2007-20:00:00 27.5398 03.28.2007-21:00:00 27.5046 03.28.2007-22:00:00 27.4795 03.28.2007-23:00:00 27.4394 03.29.2007-00:00:00 27.4092 03.29.2007-01:00:00 27.3590 03.29.2007-02:00:00 27.3289 03.29.2007-03:00:00 27.2937 03.29.2007-04:00:00 27.2586 03.29.2007-05:00:00 27.2234 03.29.2007-06:00:00 27.1983 03.29.2007-07:00:00 27.1732 03.29.2007-08:00:00 27.1481 03.29.2007-09:00:00 27.0979 03.29.2007-10:00:00 27.0477 03.29.2007-11:00:00 27.0075 03.29.2007-12:00:00 26.9723 03.29.2007-13:00:00 26.9121 03.29.2007-14:00:00 26.9070 03.29.2007-15:00:00 26.8719 03.29.2007-16:00:00 26.8317 03.29.2007-17:00:00 26.7966 03.29.2007-18:00:00 26.7966 03.29.2007-19:00:00 26.7664 03.29.2007-20:00:00 26.7011 03.29.2007-21:00:00 26.6509 03.29.2007-22:00:00 26.5957 03.29.2007-23:00:00 26.5756 03.30.2007-00:00:00 26.5153 03.30.2007-01:00:00 26.4802 03.30.2007-02:00:00 26.4551 03.30.2007-03:00:00 26.4300 03.30.2007-04:00:00 26.3848 03.30.2007-05:00:00 26.3597 03.30.2007-06:00:00 26.3195 03.30.2007-07:00:00 26.2944 03.30.2007-08:00:00 26.2542 03.30.2007-09:00:00 26.2291 03.30.2007-10:00:00 26.2140 03.30.2007-11:00:00 26.1839 03.30.2007-12:00:00 26.1538 03.30.2007-13:00:00 26.2140 03.30.2007-14:00:00 26.2843 03.30.2007-15:00:00 26.3396 03.30.2007-16:00:00 26.3848 03.30.2007-17:00:00 26.3998 03.30.2007-18:00:00 26.4300 03.30.2007-19:00:00 26.4501 03.30.2007-20:00:00 26.5103 03.30.2007-21:00:00 26.6158 03.30.2007-22:00:00 26.6911 03.30.2007-23:00:00 26.7212 03.31.2007-00:00:00 26.7715 03.31.2007-01:00:00 26.7865 03.31.2007-02:00:00 26.7915 03.31.2007-03:00:00 26.7915 03.31.2007-04:00:00 26.7765 03.31.2007-05:00:00 26.7664 03.31.2007-06:00:00 26.7815 03.31.2007-07:00:00 26.7715 03.31.2007-08:00:00 26.7564 03.31.2007-09:00:00 26.7363 03.31.2007-10:00:00 26.7263 03.31.2007-11:00:00 26.7162 03.31.2007-12:00:00 26.7112 03.31.2007-13:00:00 26.7011 03.31.2007-14:00:00 26.6811 03.31.2007-15:00:00 26.6710 03.31.2007-16:00:00 26.6258 03.31.2007-17:00:00 26.6108 03.31.2007-18:00:00 26.5756 03.31.2007-19:00:00 26.5605 03.31.2007-20:00:00 26.5254 03.31.2007-21:00:00 26.5103 03.31.2007-22:00:00 26.4902 03.31.2007-23:00:00 26.4752 04.01.2007-00:00:00 26.4651 04.01.2007-01:00:00 26.4501 04.01.2007-02:00:00 26.4350 04.01.2007-03:00:00 26.4199 04.01.2007-04:00:00 26.4099 04.01.2007-05:00:00 26.4049 04.01.2007-06:00:00 26.3948 04.01.2007-07:00:00 26.3546 04.01.2007-08:00:00 26.3446 04.01.2007-09:00:00 26.3195 04.01.2007-10:00:00 26.2843 04.01.2007-11:00:00 26.2642 04.01.2007-12:00:00 26.2542 04.01.2007-13:00:00 26.2391 04.01.2007-14:00:00 26.2140 04.01.2007-15:00:00 26.2090 04.01.2007-16:00:00 26.2090 04.01.2007-17:00:00 26.1739 04.01.2007-18:00:00 26.1538 04.01.2007-19:00:00 26.1337 04.01.2007-20:00:00 26.1236 04.01.2007-21:00:00 26.1287 04.01.2007-22:00:00 26.1287 04.01.2007-23:00:00 26.1086 04.02.2007-00:00:00 26.0835 04.02.2007-01:00:00 26.0734 04.02.2007-02:00:00 26.0533 04.02.2007-03:00:00 26.0383 04.02.2007-04:00:00 26.0031 04.02.2007-05:00:00 25.9880 04.02.2007-06:00:00 25.9680 04.02.2007-07:00:00 25.9479 04.02.2007-08:00:00 25.9328 04.02.2007-09:00:00 25.9228 04.02.2007-10:00:00 25.9328 04.02.2007-11:00:00 25.9328 04.02.2007-12:00:00 25.9228 04.02.2007-13:00:00 25.9027 04.02.2007-14:00:00 25.8926 04.02.2007-15:00:00 25.8675 04.02.2007-16:00:00 25.8575 04.02.2007-17:00:00 25.8223 04.02.2007-18:00:00 25.8073 04.02.2007-19:00:00 25.7972 04.02.2007-20:00:00 25.7721 04.02.2007-21:00:00 25.7671 04.02.2007-22:00:00 25.7470 04.02.2007-23:00:00 25.7068 04.03.2007-00:00:00 25.7018 04.03.2007-01:00:00 25.6616 04.03.2007-02:00:00 25.6415 04.03.2007-03:00:00 25.6315 04.03.2007-04:00:00 25.6164 04.03.2007-05:00:00 25.6014 04.03.2007-06:00:00 25.5813 04.03.2007-07:00:00 25.5712 04.03.2007-08:00:00 25.5411 04.03.2007-09:00:00 25.5110 04.03.2007-10:00:00 25.4758 04.03.2007-11:00:00 25.4507 04.03.2007-12:00:00 25.4356 04.03.2007-13:00:00 25.4105 04.03.2007-14:00:00 25.3904 04.03.2007-15:00:00 25.3653 04.03.2007-16:00:00 25.3252 04.03.2007-17:00:00 25.2950 04.03.2007-18:00:00 25.2800 04.03.2007-19:00:00 25.2699 04.03.2007-20:00:00 25.2448 04.03.2007-21:00:00 25.2247 04.03.2007-22:00:00 25.2147 04.03.2007-23:00:00 25.1946 04.04.2007-00:00:00 25.1846 04.04.2007-01:00:00 25.1594 04.04.2007-02:00:00 25.1293 04.04.2007-03:00:00 25.1092 04.04.2007-04:00:00 25.0992 04.04.2007-05:00:00 25.0640 04.04.2007-06:00:00 25.0339 04.04.2007-07:00:00 25.0038 04.04.2007-08:00:00 24.9987 04.04.2007-09:00:00 24.9887 04.04.2007-10:00:00 24.9887 04.04.2007-11:00:00 24.9636 04.04.2007-12:00:00 24.9485 04.04.2007-13:00:00 24.9385 04.04.2007-14:00:00 24.9234 04.04.2007-15:00:00 24.9284 04.04.2007-16:00:00 24.9335 04.04.2007-17:00:00 24.9284 04.04.2007-18:00:00 24.9385 04.04.2007-19:00:00 24.9284 04.04.2007-20:00:00 24.9134 04.04.2007-21:00:00 24.9134 04.04.2007-22:00:00 24.8983 04.04.2007-23:00:00 24.9033 04.05.2007-00:00:00 24.8983 04.05.2007-01:00:00 24.8883 04.05.2007-02:00:00 24.8883 04.05.2007-03:00:00 24.8832 04.05.2007-04:00:00 24.9033 04.05.2007-05:00:00 24.8983 04.05.2007-06:00:00 24.8933 04.05.2007-07:00:00 24.8782 04.05.2007-08:00:00 24.8682 04.05.2007-09:00:00 24.8682 04.05.2007-10:00:00 24.8682 04.05.2007-11:00:00 24.8581 04.05.2007-12:00:00 24.8832 04.05.2007-13:00:00 24.8933 04.05.2007-14:00:00 24.8933 04.05.2007-15:00:00 24.8983 04.05.2007-16:00:00 24.8883 04.05.2007-17:00:00 24.8632 04.05.2007-18:00:00 24.8531 04.05.2007-19:00:00 24.8481 04.05.2007-20:00:00 24.8129 04.05.2007-21:00:00 24.8129 04.05.2007-22:00:00 24.8129 04.05.2007-23:00:00 24.8079 04.06.2007-00:00:00 24.7828 04.06.2007-01:00:00 24.7828 04.06.2007-02:00:00 24.7627 04.06.2007-03:00:00 24.7326 04.06.2007-04:00:00 24.7225 04.06.2007-05:00:00 24.7175 04.06.2007-06:00:00 24.7125 04.06.2007-07:00:00 24.6974 04.06.2007-08:00:00 24.6723 04.06.2007-09:00:00 24.6673 04.06.2007-10:00:00 24.6422 04.06.2007-11:00:00 24.6271 04.06.2007-12:00:00 24.6221 04.06.2007-13:00:00 24.5819 04.06.2007-14:00:00 24.5669 04.06.2007-15:00:00 24.5418 04.06.2007-16:00:00 24.5267 04.06.2007-17:00:00 24.5267 04.06.2007-18:00:00 24.5217 04.06.2007-19:00:00 24.5066 04.06.2007-20:00:00 24.4966 04.06.2007-21:00:00 24.4715 04.06.2007-22:00:00 24.4463 04.06.2007-23:00:00 24.4263 04.07.2007-00:00:00 24.4162 04.07.2007-01:00:00 24.3811 04.07.2007-02:00:00 24.3559 04.07.2007-03:00:00 24.3559 04.07.2007-04:00:00 24.3409 04.07.2007-05:00:00 24.3108 04.07.2007-06:00:00 24.3007 04.07.2007-07:00:00 24.2856 04.07.2007-08:00:00 24.2555 04.07.2007-09:00:00 24.2856 04.07.2007-10:00:00 24.3208 04.07.2007-11:00:00 24.3409 04.07.2007-12:00:00 24.3308 04.07.2007-13:00:00 24.3158 04.07.2007-14:00:00 24.3007 04.07.2007-15:00:00 24.2856 04.07.2007-16:00:00 24.2856 04.07.2007-17:00:00 24.2706 04.07.2007-18:00:00 24.3108 04.07.2007-19:00:00 24.6322 04.07.2007-20:00:00 24.7125 04.07.2007-21:00:00 24.7376 04.07.2007-22:00:00 24.7527 04.07.2007-23:00:00 24.7477 04.08.2007-00:00:00 24.7627 04.08.2007-01:00:00 24.7577 04.08.2007-02:00:00 24.7627 04.08.2007-03:00:00 24.7627 04.08.2007-04:00:00 24.7828 04.08.2007-05:00:00 24.8079 04.08.2007-06:00:00 24.8079 04.08.2007-07:00:00 24.7979 04.08.2007-08:00:00 24.8029 04.08.2007-09:00:00 24.7979 04.08.2007-10:00:00 24.7878 04.08.2007-11:00:00 24.7778 04.08.2007-12:00:00 24.7778 04.08.2007-13:00:00 24.7728 04.08.2007-14:00:00 24.7627 04.08.2007-15:00:00 24.7527 04.08.2007-16:00:00 24.8280 04.08.2007-17:00:00 24.9787 04.08.2007-18:00:00 25.0992 04.08.2007-19:00:00 25.2046 04.08.2007-20:00:00 25.3051 04.08.2007-21:00:00 25.3653 04.08.2007-22:00:00 25.4156 04.08.2007-23:00:00 25.4708 04.09.2007-00:00:00 25.5863 04.09.2007-01:00:00 25.6918 04.09.2007-02:00:00 25.7771 04.09.2007-03:00:00 25.8926 04.09.2007-04:00:00 25.9629 04.09.2007-05:00:00 26.0584 04.09.2007-06:00:00 26.2090 04.09.2007-07:00:00 26.2793 04.09.2007-08:00:00 26.3094 04.09.2007-09:00:00 26.3848 04.09.2007-10:00:00 26.4149 04.09.2007-11:00:00 26.4601 04.09.2007-12:00:00 26.4902 04.09.2007-13:00:00 26.5254 04.09.2007-14:00:00 26.5555 04.09.2007-15:00:00 26.5505 04.09.2007-16:00:00 26.5756 04.09.2007-17:00:00 26.5856 04.09.2007-18:00:00 26.6007 04.09.2007-19:00:00 26.6158 04.09.2007-20:00:00 26.6007 04.09.2007-21:00:00 26.6208 04.09.2007-22:00:00 26.6258 04.09.2007-23:00:00 26.6258 04.10.2007-00:00:00 26.6308 04.10.2007-01:00:00 26.6409 04.10.2007-02:00:00 26.6459 04.10.2007-03:00:00 26.6509 04.10.2007-04:00:00 26.6509 04.10.2007-05:00:00 26.6459 04.10.2007-06:00:00 26.6459 04.10.2007-07:00:00 26.6459 04.10.2007-08:00:00 26.6258 04.10.2007-09:00:00 26.6208 04.10.2007-10:00:00 26.5957 04.10.2007-11:00:00 26.5856 04.10.2007-12:00:00 26.5756 04.10.2007-13:00:00 26.5605 04.10.2007-14:00:00 26.5455 04.10.2007-15:00:00 26.5405 04.10.2007-16:00:00 26.5153 04.10.2007-17:00:00 26.5053 04.10.2007-18:00:00 26.5003 04.10.2007-19:00:00 26.4852 04.10.2007-20:00:00 26.4902 04.10.2007-21:00:00 26.4752 04.10.2007-22:00:00 26.4651 04.10.2007-23:00:00 26.4501 04.11.2007-00:00:00 26.4350 04.11.2007-01:00:00 26.4199 04.11.2007-02:00:00 26.4099 04.11.2007-03:00:00 26.3948 04.11.2007-04:00:00 26.3848 04.11.2007-05:00:00 26.3747 04.11.2007-06:00:00 26.3647 04.11.2007-07:00:00 26.3496 04.11.2007-08:00:00 26.3496 04.11.2007-09:00:00 26.3396 04.11.2007-10:00:00 26.3245 04.11.2007-11:00:00 26.3044 04.11.2007-12:00:00 26.2944 04.11.2007-13:00:00 26.2693 04.11.2007-14:00:00 26.2592 04.11.2007-15:00:00 26.2391 04.11.2007-16:00:00 26.2241 04.11.2007-17:00:00 26.2140 04.11.2007-18:00:00 26.2090 04.11.2007-19:00:00 26.2040 04.11.2007-20:00:00 26.1889 04.11.2007-21:00:00 26.1839 04.11.2007-22:00:00 26.1638 04.11.2007-23:00:00 26.1337 04.12.2007-00:00:00 26.1337 04.12.2007-01:00:00 26.1186 04.12.2007-02:00:00 26.1035 04.12.2007-03:00:00 26.0734 04.12.2007-04:00:00 26.0483 04.12.2007-05:00:00 26.0332 04.12.2007-06:00:00 26.0332 04.12.2007-07:00:00 26.0232 04.12.2007-08:00:00 26.0132 04.12.2007-09:00:00 26.0031 04.12.2007-10:00:00 25.9830 04.12.2007-11:00:00 25.9730 04.12.2007-12:00:00 25.9529 04.12.2007-13:00:00 25.9177 04.12.2007-14:00:00 25.9127 04.12.2007-15:00:00 25.9077 04.12.2007-16:00:00 25.8977 04.12.2007-17:00:00 25.8675 04.12.2007-18:00:00 25.8525 04.12.2007-19:00:00 25.8424 04.12.2007-20:00:00 25.8273 04.12.2007-21:00:00 25.8123 04.12.2007-22:00:00 25.8073 04.12.2007-23:00:00 25.7822 04.13.2007-00:00:00 25.7470 04.13.2007-01:00:00 25.7370 04.13.2007-02:00:00 25.7269 04.13.2007-03:00:00 25.7118 04.13.2007-04:00:00 25.6918 04.13.2007-05:00:00 25.6616 04.13.2007-06:00:00 25.6365 04.13.2007-07:00:00 25.6064 04.13.2007-08:00:00 25.5813 04.13.2007-09:00:00 25.5411 04.13.2007-10:00:00 25.5160 04.13.2007-11:00:00 25.5009 04.13.2007-12:00:00 25.4909 04.13.2007-13:00:00 25.5060 04.13.2007-14:00:00 25.5311 04.13.2007-15:00:00 25.5612 04.13.2007-16:00:00 25.6566 04.13.2007-17:00:00 25.7420 04.13.2007-18:00:00 25.8223 04.13.2007-19:00:00 25.8776 04.13.2007-20:00:00 25.8776 04.13.2007-21:00:00 25.8826 04.13.2007-22:00:00 25.8826 04.13.2007-23:00:00 25.8977 04.14.2007-00:00:00 25.9228 04.14.2007-01:00:00 25.9479 04.14.2007-02:00:00 25.9579 04.14.2007-03:00:00 25.9830 04.14.2007-04:00:00 26.0031 04.14.2007-05:00:00 26.0232 04.14.2007-06:00:00 26.0935 04.14.2007-07:00:00 26.1789 04.14.2007-08:00:00 26.2592 04.14.2007-09:00:00 26.2994 04.14.2007-10:00:00 26.3044 04.14.2007-11:00:00 26.2894 04.14.2007-12:00:00 26.2894 04.14.2007-13:00:00 26.3044 04.14.2007-14:00:00 26.2994 04.14.2007-15:00:00 26.2944 04.14.2007-16:00:00 26.2843 04.14.2007-17:00:00 26.2693 04.14.2007-18:00:00 26.2492 04.14.2007-19:00:00 26.2592 04.14.2007-20:00:00 26.2592 04.14.2007-21:00:00 26.2592 04.14.2007-22:00:00 26.2391 04.14.2007-23:00:00 26.2341 04.15.2007-00:00:00 26.2291 04.15.2007-01:00:00 26.2291 04.15.2007-02:00:00 26.2291 04.15.2007-03:00:00 26.2140 04.15.2007-04:00:00 26.2090 04.15.2007-05:00:00 26.2040 04.15.2007-06:00:00 26.1990 04.15.2007-07:00:00 26.1939 04.15.2007-08:00:00 26.1889 04.15.2007-09:00:00 26.1789 04.15.2007-10:00:00 26.1739 04.15.2007-11:00:00 26.1588 04.15.2007-12:00:00 26.1538 04.15.2007-13:00:00 26.1337 04.15.2007-14:00:00 26.1186 04.15.2007-15:00:00 26.1035 04.15.2007-16:00:00 26.0985 04.15.2007-17:00:00 26.0885 04.15.2007-18:00:00 26.0684 04.15.2007-19:00:00 26.0684 04.15.2007-20:00:00 26.0433 04.15.2007-21:00:00 26.0232 04.15.2007-22:00:00 25.9981 04.15.2007-23:00:00 25.9880 04.16.2007-00:00:00 25.9880 04.16.2007-01:00:00 25.9780 04.16.2007-02:00:00 25.9680 04.16.2007-03:00:00 25.9429 04.16.2007-04:00:00 25.9378 04.16.2007-05:00:00 25.9228 04.16.2007-06:00:00 25.9077 04.16.2007-07:00:00 25.8977 04.16.2007-08:00:00 25.8926 04.16.2007-09:00:00 25.8776 04.16.2007-10:00:00 25.8776 04.16.2007-11:00:00 25.8675 04.16.2007-12:00:00 25.8625 04.16.2007-13:00:00 25.8575 04.16.2007-14:00:00 25.8776 04.16.2007-15:00:00 25.9228 04.16.2007-16:00:00 25.9730 04.16.2007-17:00:00 26.0734 04.16.2007-18:00:00 26.1588 04.16.2007-19:00:00 26.2492 04.16.2007-20:00:00 26.2894 04.16.2007-21:00:00 26.2994 04.16.2007-22:00:00 26.3044 04.16.2007-23:00:00 26.3044 04.17.2007-00:00:00 26.3044 04.17.2007-01:00:00 26.2944 04.17.2007-02:00:00 26.2894 04.17.2007-03:00:00 26.3044 04.17.2007-04:00:00 26.3346 04.17.2007-05:00:00 26.3396 04.17.2007-06:00:00 26.3245 04.17.2007-07:00:00 26.3295 04.17.2007-08:00:00 26.3295 04.17.2007-09:00:00 26.3346 04.17.2007-10:00:00 26.3245 04.17.2007-11:00:00 26.3195 04.17.2007-12:00:00 26.3145 04.17.2007-13:00:00 26.3094 04.17.2007-14:00:00 26.2994 04.17.2007-15:00:00 26.3044 04.17.2007-16:00:00 26.2843 04.17.2007-17:00:00 26.2793 04.17.2007-18:00:00 26.2743 04.17.2007-19:00:00 26.2642 04.17.2007-20:00:00 26.2592 04.17.2007-21:00:00 26.2592 04.17.2007-22:00:00 26.2442 04.17.2007-23:00:00 26.2492 04.18.2007-00:00:00 26.2341 04.18.2007-01:00:00 26.2140 04.18.2007-02:00:00 26.2040 04.18.2007-03:00:00 26.1990 04.18.2007-04:00:00 26.1939 04.18.2007-05:00:00 26.1739 04.18.2007-06:00:00 26.1588 04.18.2007-07:00:00 26.1387 04.18.2007-08:00:00 26.1387 04.18.2007-09:00:00 26.1437 04.18.2007-10:00:00 26.1487 04.18.2007-11:00:00 26.1387 04.18.2007-12:00:00 26.1287 04.18.2007-13:00:00 26.1287 04.18.2007-14:00:00 26.1136 04.18.2007-15:00:00 26.0985 04.18.2007-16:00:00 26.0784 04.18.2007-17:00:00 26.0684 04.18.2007-18:00:00 26.0634 04.18.2007-19:00:00 26.0634 04.18.2007-20:00:00 26.0433 04.18.2007-21:00:00 26.1086 04.18.2007-22:00:00 26.3295 04.18.2007-23:00:00 26.4199 04.19.2007-00:00:00 26.4551 04.19.2007-01:00:00 26.4752 04.19.2007-02:00:00 26.4752 04.19.2007-03:00:00 26.4551 04.19.2007-04:00:00 26.4400 04.19.2007-05:00:00 26.4199 04.19.2007-06:00:00 26.4049 04.19.2007-07:00:00 26.4049 04.19.2007-08:00:00 26.3848 04.19.2007-09:00:00 26.3848 04.19.2007-10:00:00 26.3747 04.19.2007-11:00:00 26.3647 04.19.2007-12:00:00 26.3396 04.19.2007-13:00:00 26.3346 04.19.2007-14:00:00 26.3145 04.19.2007-15:00:00 26.3094 04.19.2007-16:00:00 26.2994 04.19.2007-17:00:00 26.2944 04.19.2007-18:00:00 26.2843 04.19.2007-19:00:00 26.2793 04.19.2007-20:00:00 26.2642 04.19.2007-21:00:00 26.2391 04.19.2007-22:00:00 26.2291 04.19.2007-23:00:00 26.1990 04.20.2007-00:00:00 26.1688 04.20.2007-01:00:00 26.1688 04.20.2007-02:00:00 26.1387 04.20.2007-03:00:00 26.1287 04.20.2007-04:00:00 26.1186 04.20.2007-05:00:00 26.0985 04.20.2007-06:00:00 26.0885 04.20.2007-07:00:00 26.0885 04.20.2007-08:00:00 26.0835 04.20.2007-09:00:00 26.0835 04.20.2007-10:00:00 26.0533 04.20.2007-11:00:00 26.0232 04.20.2007-12:00:00 26.0081 04.20.2007-13:00:00 25.9880 04.20.2007-14:00:00 25.9780 04.20.2007-15:00:00 25.9629 04.20.2007-16:00:00 25.9529 04.20.2007-17:00:00 25.9378 04.20.2007-18:00:00 25.9278 04.20.2007-19:00:00 25.9278 04.20.2007-20:00:00 25.9077 04.20.2007-21:00:00 25.8977 04.20.2007-22:00:00 25.8876 04.20.2007-23:00:00 25.8675 04.21.2007-00:00:00 25.8625 04.21.2007-01:00:00 25.8525 04.21.2007-02:00:00 25.8525 04.21.2007-03:00:00 25.8273 04.21.2007-04:00:00 25.8273 04.21.2007-05:00:00 25.8223 04.21.2007-06:00:00 25.8022 04.21.2007-07:00:00 25.7922 04.21.2007-08:00:00 25.7721 04.21.2007-09:00:00 25.7671 04.21.2007-10:00:00 25.7420 04.21.2007-11:00:00 25.7370 04.21.2007-12:00:00 25.7269 04.21.2007-13:00:00 25.7068 04.21.2007-14:00:00 25.6918 04.21.2007-15:00:00 25.6767 04.21.2007-16:00:00 25.6616 04.21.2007-17:00:00 25.6415 04.21.2007-18:00:00 25.6265 04.21.2007-19:00:00 25.6114 04.21.2007-20:00:00 25.5963 04.21.2007-21:00:00 25.5963 04.21.2007-22:00:00 25.5712 04.21.2007-23:00:00 25.5662 04.22.2007-00:00:00 25.5361 04.22.2007-01:00:00 25.5311 04.22.2007-02:00:00 25.5411 04.22.2007-03:00:00 25.5461 04.22.2007-04:00:00 25.5461 04.22.2007-05:00:00 25.5461 04.22.2007-06:00:00 25.5411 04.22.2007-07:00:00 25.5361 04.22.2007-08:00:00 25.5260 04.22.2007-09:00:00 25.5260 04.22.2007-10:00:00 25.5110 04.22.2007-11:00:00 25.5009 04.22.2007-12:00:00 25.4808 04.22.2007-13:00:00 25.4758 04.22.2007-14:00:00 25.4608 04.22.2007-15:00:00 25.4758 04.22.2007-16:00:00 25.4909 04.22.2007-17:00:00 25.4758 04.22.2007-18:00:00 25.4658 04.22.2007-19:00:00 25.4608 04.22.2007-20:00:00 25.4507 04.22.2007-21:00:00 25.4507 04.22.2007-22:00:00 25.4356 04.22.2007-23:00:00 25.4306 04.23.2007-00:00:00 25.4206 04.23.2007-01:00:00 25.4156 04.23.2007-02:00:00 25.4005 04.23.2007-03:00:00 25.3955 04.23.2007-04:00:00 25.3704 04.23.2007-05:00:00 25.3653 04.23.2007-06:00:00 25.3453 04.23.2007-07:00:00 25.3402 04.23.2007-08:00:00 25.3101 04.23.2007-09:00:00 25.2900 04.23.2007-10:00:00 25.2649 04.23.2007-11:00:00 25.2498 04.23.2007-12:00:00 25.2398 04.23.2007-13:00:00 25.2297 04.23.2007-14:00:00 25.2197 04.23.2007-15:00:00 25.2046 04.23.2007-16:00:00 25.1795 04.23.2007-17:00:00 25.1695 04.23.2007-18:00:00 25.1695 04.23.2007-19:00:00 25.1645 04.23.2007-20:00:00 25.1343 04.23.2007-21:00:00 25.1193 04.23.2007-22:00:00 25.1092 04.23.2007-23:00:00 25.0741 04.24.2007-00:00:00 25.0490 04.24.2007-01:00:00 25.0289 04.24.2007-02:00:00 25.0289 04.24.2007-03:00:00 25.0088 04.24.2007-04:00:00 25.0188 04.24.2007-05:00:00 25.0490 04.24.2007-06:00:00 25.0590 04.24.2007-07:00:00 25.0690 04.24.2007-08:00:00 25.0690 04.24.2007-09:00:00 25.0690 04.24.2007-10:00:00 25.0690 04.24.2007-11:00:00 25.0590 04.24.2007-12:00:00 25.0490 04.24.2007-13:00:00 25.0540 04.24.2007-14:00:00 25.0690 04.24.2007-15:00:00 25.0690 04.24.2007-16:00:00 25.0791 04.24.2007-17:00:00 25.0942 04.24.2007-18:00:00 25.1042 04.24.2007-19:00:00 25.1193 04.24.2007-20:00:00 25.1243 04.24.2007-21:00:00 25.1142 04.24.2007-22:00:00 25.1042 04.24.2007-23:00:00 25.1042 04.25.2007-00:00:00 25.1042 04.25.2007-01:00:00 25.1042 04.25.2007-02:00:00 25.0992 04.25.2007-03:00:00 25.0791 04.25.2007-04:00:00 25.0791 04.25.2007-05:00:00 25.0741 04.25.2007-06:00:00 25.0590 04.25.2007-07:00:00 25.0439 04.25.2007-08:00:00 25.0389 04.25.2007-09:00:00 25.0339 04.25.2007-10:00:00 25.0339 04.25.2007-11:00:00 25.0239 04.25.2007-12:00:00 25.0138 04.25.2007-13:00:00 25.0038 04.25.2007-14:00:00 24.9937 04.25.2007-15:00:00 24.9887 04.25.2007-16:00:00 24.9787 04.25.2007-17:00:00 24.9736 04.25.2007-18:00:00 24.9535 04.25.2007-19:00:00 24.9485 04.25.2007-20:00:00 24.9435 04.25.2007-21:00:00 24.9385 04.25.2007-22:00:00 24.9385 04.25.2007-23:00:00 24.9385 04.26.2007-00:00:00 24.9134 04.26.2007-01:00:00 24.8933 04.26.2007-02:00:00 24.8682 04.26.2007-03:00:00 24.8581 04.26.2007-04:00:00 24.8380 04.26.2007-05:00:00 24.8230 04.26.2007-06:00:00 24.8079 04.26.2007-07:00:00 24.8029 04.26.2007-08:00:00 24.7928 04.26.2007-09:00:00 24.7728 04.26.2007-10:00:00 24.7627 04.26.2007-11:00:00 24.7426 04.26.2007-12:00:00 24.7376 04.26.2007-13:00:00 24.7376 04.26.2007-14:00:00 24.7225 04.26.2007-15:00:00 24.7175 04.26.2007-16:00:00 24.7075 04.26.2007-17:00:00 24.6874 04.26.2007-18:00:00 24.6773 04.26.2007-19:00:00 24.6623 04.26.2007-20:00:00 24.6422 04.26.2007-21:00:00 24.6322 04.26.2007-22:00:00 24.6221 04.26.2007-23:00:00 24.6171 04.27.2007-00:00:00 24.6121 04.27.2007-01:00:00 24.6070 04.27.2007-02:00:00 24.6020 04.27.2007-03:00:00 24.5819 04.27.2007-04:00:00 24.5719 04.27.2007-05:00:00 24.5568 04.27.2007-06:00:00 24.5418 04.27.2007-07:00:00 24.5267 04.27.2007-08:00:00 24.5166 04.27.2007-09:00:00 24.4915 04.27.2007-10:00:00 24.4463 04.27.2007-11:00:00 24.4363 04.27.2007-12:00:00 24.4313 04.27.2007-13:00:00 24.4212 04.27.2007-14:00:00 24.4263 04.27.2007-15:00:00 24.4413 04.27.2007-16:00:00 24.4715 04.27.2007-17:00:00 24.5669 04.27.2007-18:00:00 24.6472 04.27.2007-19:00:00 24.6673 04.27.2007-20:00:00 24.6924 04.27.2007-21:00:00 24.6924 04.27.2007-22:00:00 24.7025 04.27.2007-23:00:00 24.7075 04.28.2007-00:00:00 24.7175 04.28.2007-01:00:00 24.7276 04.28.2007-02:00:00 24.7225 04.28.2007-03:00:00 24.7326 04.28.2007-04:00:00 24.7276 04.28.2007-05:00:00 24.7225 04.28.2007-06:00:00 24.7326 04.28.2007-07:00:00 24.7075 04.28.2007-08:00:00 24.6924 04.28.2007-09:00:00 24.6974 04.28.2007-10:00:00 24.6974 04.28.2007-11:00:00 24.6874 04.28.2007-12:00:00 24.6824 04.28.2007-13:00:00 24.6824 04.28.2007-14:00:00 24.6824 04.28.2007-15:00:00 24.6673 04.28.2007-16:00:00 24.6723 04.28.2007-17:00:00 24.6723 04.28.2007-18:00:00 24.6723 04.28.2007-19:00:00 24.6723 04.28.2007-20:00:00 24.6623 04.28.2007-21:00:00 24.6422 04.28.2007-22:00:00 24.6372 04.28.2007-23:00:00 24.6171 04.29.2007-00:00:00 24.6020 04.29.2007-01:00:00 24.5819 04.29.2007-02:00:00 24.5769 04.29.2007-03:00:00 24.5518 04.29.2007-04:00:00 24.5217 04.29.2007-05:00:00 24.5116 04.29.2007-06:00:00 24.4915 04.29.2007-07:00:00 24.4815 04.29.2007-08:00:00 24.4664 04.29.2007-09:00:00 24.4514 04.29.2007-10:00:00 24.4162 04.29.2007-11:00:00 24.4112 04.29.2007-12:00:00 24.3961 04.29.2007-13:00:00 24.3911 04.29.2007-14:00:00 24.3760 04.29.2007-15:00:00 24.3559 04.29.2007-16:00:00 24.3308 04.29.2007-17:00:00 24.3108 04.29.2007-18:00:00 24.3057 04.29.2007-19:00:00 24.2706 04.29.2007-20:00:00 24.2555 04.29.2007-21:00:00 24.2404 04.29.2007-22:00:00 24.2354 04.29.2007-23:00:00 24.2153 04.30.2007-00:00:00 24.2103 04.30.2007-01:00:00 24.2003 04.30.2007-02:00:00 24.1952 04.30.2007-03:00:00 24.1902 04.30.2007-04:00:00 24.1852 04.30.2007-05:00:00 24.1701 04.30.2007-06:00:00 24.1701 04.30.2007-07:00:00 24.1651 04.30.2007-08:00:00 24.1300 04.30.2007-09:00:00 24.1149 04.30.2007-10:00:00 24.1049 04.30.2007-11:00:00 24.0697 04.30.2007-12:00:00 24.0597 04.30.2007-13:00:00 24.0346 04.30.2007-14:00:00 24.0044 04.30.2007-15:00:00 23.9894 04.30.2007-16:00:00 23.9642 04.30.2007-17:00:00 23.9542 04.30.2007-18:00:00 23.9442 04.30.2007-19:00:00 23.9341 04.30.2007-20:00:00 23.9190 04.30.2007-21:00:00 23.9040 04.30.2007-22:00:00 23.8839 04.30.2007-23:00:00 23.8738 05.01.2007-00:00:00 23.8588 05.01.2007-01:00:00 23.8337 05.01.2007-02:00:00 23.8186 05.01.2007-03:00:00 23.7835 05.01.2007-04:00:00 23.7734 05.01.2007-05:00:00 23.7684 05.01.2007-06:00:00 23.7533 05.01.2007-07:00:00 23.7433 05.01.2007-08:00:00 23.7182 05.01.2007-09:00:00 23.7132 05.01.2007-10:00:00 23.7081 05.01.2007-11:00:00 23.6830 05.01.2007-12:00:00 23.6579 05.01.2007-13:00:00 23.6228 05.01.2007-14:00:00 23.6177 05.01.2007-15:00:00 23.6027 05.01.2007-16:00:00 23.5876 05.01.2007-17:00:00 23.5826 05.01.2007-18:00:00 23.5474 05.01.2007-19:00:00 23.5324 05.01.2007-20:00:00 23.5073 05.01.2007-21:00:00 23.4872 05.01.2007-22:00:00 23.4721 05.01.2007-23:00:00 23.4621 05.02.2007-00:00:00 23.4570 05.02.2007-01:00:00 23.4470 05.02.2007-02:00:00 23.4219 05.02.2007-03:00:00 23.4219 05.02.2007-04:00:00 23.4169 05.02.2007-05:00:00 23.3717 05.02.2007-06:00:00 23.3717 05.02.2007-07:00:00 23.3817 05.02.2007-08:00:00 23.4370 05.02.2007-09:00:00 23.4771 05.02.2007-10:00:00 23.4972 05.02.2007-11:00:00 23.4972 05.02.2007-12:00:00 23.4872 05.02.2007-13:00:00 23.4721 05.02.2007-14:00:00 23.4570 05.02.2007-15:00:00 23.4872 05.02.2007-16:00:00 23.4821 05.02.2007-17:00:00 23.5022 05.02.2007-18:00:00 23.5073 05.02.2007-19:00:00 23.4972 05.02.2007-20:00:00 23.5725 05.02.2007-21:00:00 23.6529 05.02.2007-22:00:00 23.6981 05.02.2007-23:00:00 23.7383 05.03.2007-00:00:00 23.7383 05.03.2007-01:00:00 23.7383 05.03.2007-02:00:00 23.7483 05.03.2007-03:00:00 23.7332 05.03.2007-04:00:00 23.7232 05.03.2007-05:00:00 23.7132 05.03.2007-06:00:00 23.7081 05.03.2007-07:00:00 23.6981 05.03.2007-08:00:00 23.6981 05.03.2007-09:00:00 23.6880 05.03.2007-10:00:00 23.6730 05.03.2007-11:00:00 23.6579 05.03.2007-12:00:00 23.6579 05.03.2007-13:00:00 23.6579 05.03.2007-14:00:00 23.6680 05.03.2007-15:00:00 23.6981 05.03.2007-16:00:00 23.7132 05.03.2007-17:00:00 23.7182 05.03.2007-18:00:00 23.6981 05.03.2007-19:00:00 23.6880 05.03.2007-20:00:00 23.6730 05.03.2007-21:00:00 23.6579 05.03.2007-22:00:00 23.6428 05.03.2007-23:00:00 23.6278 05.04.2007-00:00:00 23.6127 05.04.2007-01:00:00 23.6127 05.04.2007-02:00:00 23.6680 05.04.2007-03:00:00 23.7232 05.04.2007-04:00:00 23.7885 05.04.2007-05:00:00 23.8086 05.04.2007-06:00:00 23.8035 05.04.2007-07:00:00 23.8086 05.04.2007-08:00:00 23.8136 05.04.2007-09:00:00 23.8136 05.04.2007-10:00:00 23.7985 05.04.2007-11:00:00 23.7985 05.04.2007-12:00:00 23.7835 05.04.2007-13:00:00 23.7784 05.04.2007-14:00:00 23.7835 05.04.2007-15:00:00 23.7835 05.04.2007-16:00:00 23.7935 05.04.2007-17:00:00 23.7885 05.04.2007-18:00:00 23.8186 05.04.2007-19:00:00 23.8086 05.04.2007-20:00:00 23.8086 05.04.2007-21:00:00 23.8236 05.04.2007-22:00:00 23.8789 05.04.2007-23:00:00 23.9090 05.05.2007-00:00:00 23.9090 05.05.2007-01:00:00 23.9442 05.05.2007-02:00:00 23.9190 05.05.2007-03:00:00 23.9090 05.05.2007-04:00:00 23.8990 05.05.2007-05:00:00 23.8839 05.05.2007-06:00:00 23.8839 05.05.2007-07:00:00 23.8789 05.05.2007-08:00:00 23.8688 05.05.2007-09:00:00 23.8337 05.05.2007-10:00:00 23.8287 05.05.2007-11:00:00 23.8186 05.05.2007-12:00:00 23.8136 05.05.2007-13:00:00 23.7885 05.05.2007-14:00:00 23.7734 05.05.2007-15:00:00 23.7634 05.05.2007-16:00:00 23.7483 05.05.2007-17:00:00 23.7433 05.05.2007-18:00:00 23.7282 05.05.2007-19:00:00 23.7182 05.05.2007-20:00:00 23.7132 05.05.2007-21:00:00 23.7081 05.05.2007-22:00:00 23.6931 05.05.2007-23:00:00 23.6830 05.06.2007-00:00:00 23.6780 05.06.2007-01:00:00 23.6680 05.06.2007-02:00:00 23.6629 05.06.2007-03:00:00 23.6278 05.06.2007-04:00:00 23.6278 05.06.2007-05:00:00 23.6177 05.06.2007-06:00:00 23.6127 05.06.2007-07:00:00 23.6077 05.06.2007-08:00:00 23.5776 05.06.2007-09:00:00 23.5725 05.06.2007-10:00:00 23.5625 05.06.2007-11:00:00 23.5575 05.06.2007-12:00:00 23.5474 05.06.2007-13:00:00 23.5474 05.06.2007-14:00:00 23.5474 05.06.2007-15:00:00 23.5424 05.06.2007-16:00:00 23.5374 05.06.2007-17:00:00 23.5424 05.06.2007-18:00:00 23.5374 05.06.2007-19:00:00 23.5324 05.06.2007-20:00:00 23.5123 05.06.2007-21:00:00 23.5022 05.06.2007-22:00:00 23.5022 05.06.2007-23:00:00 23.5022 05.07.2007-00:00:00 23.4972 05.07.2007-01:00:00 23.4821 05.07.2007-02:00:00 23.4821 05.07.2007-03:00:00 23.4721 05.07.2007-04:00:00 23.4570 05.07.2007-05:00:00 23.4520 05.07.2007-06:00:00 23.4370 05.07.2007-07:00:00 23.4319 05.07.2007-08:00:00 23.4068 05.07.2007-09:00:00 23.4068 05.07.2007-10:00:00 23.4068 05.07.2007-11:00:00 23.3867 05.07.2007-12:00:00 23.3767 05.07.2007-13:00:00 23.3717 05.07.2007-14:00:00 23.3415 05.07.2007-15:00:00 23.3315 05.07.2007-16:00:00 23.2963 05.07.2007-17:00:00 23.2863 05.07.2007-18:00:00 23.2612 05.07.2007-19:00:00 23.2461 05.07.2007-20:00:00 23.2160 05.07.2007-21:00:00 23.2059 05.07.2007-22:00:00 23.1959 05.07.2007-23:00:00 23.1909 05.08.2007-00:00:00 23.1859 05.08.2007-01:00:00 23.1808 05.08.2007-02:00:00 23.1607 05.08.2007-03:00:00 23.1356 05.08.2007-04:00:00 23.1206 05.08.2007-05:00:00 23.1156 05.08.2007-06:00:00 23.0904 05.08.2007-07:00:00 23.0653 05.08.2007-08:00:00 23.0352 05.08.2007-09:00:00 23.0201 05.08.2007-10:00:00 22.9900 05.08.2007-11:00:00 22.9649 05.08.2007-12:00:00 22.9599 05.08.2007-13:00:00 22.9398 05.08.2007-14:00:00 22.9297 05.08.2007-15:00:00 22.8996 05.08.2007-16:00:00 22.8845 05.08.2007-17:00:00 22.8695 05.08.2007-18:00:00 22.8645 05.08.2007-19:00:00 22.8293 05.08.2007-20:00:00 22.8142 05.08.2007-21:00:00 22.7942 05.08.2007-22:00:00 22.7841 05.08.2007-23:00:00 22.7841 05.09.2007-00:00:00 22.7690 05.09.2007-01:00:00 22.7590 05.09.2007-02:00:00 22.7590 05.09.2007-03:00:00 22.7540 05.09.2007-04:00:00 22.7490 05.09.2007-05:00:00 22.7238 05.09.2007-06:00:00 22.6887 05.09.2007-07:00:00 22.6736 05.09.2007-08:00:00 22.6485 05.09.2007-09:00:00 22.6335 05.09.2007-10:00:00 22.6134 05.09.2007-11:00:00 22.5682 05.09.2007-12:00:00 22.5330 05.09.2007-13:00:00 22.5079 05.09.2007-14:00:00 22.4979 05.09.2007-15:00:00 22.4828 05.09.2007-16:00:00 22.4677 05.09.2007-17:00:00 22.4075 05.09.2007-18:00:00 22.3824 05.09.2007-19:00:00 22.3623 05.09.2007-20:00:00 22.3573 05.09.2007-21:00:00 22.3271 05.09.2007-22:00:00 22.3121 05.09.2007-23:00:00 22.3070 05.10.2007-00:00:00 22.2769 05.10.2007-01:00:00 22.2618 05.10.2007-02:00:00 22.2267 05.10.2007-03:00:00 22.2217 05.10.2007-04:00:00 22.2066 05.10.2007-05:00:00 22.1765 05.10.2007-06:00:00 22.1564 05.10.2007-07:00:00 22.1363 05.10.2007-08:00:00 22.1162 05.10.2007-09:00:00 22.0760 05.10.2007-10:00:00 22.0409 05.10.2007-11:00:00 22.0007 05.10.2007-12:00:00 21.9605 05.10.2007-13:00:00 21.9103 05.10.2007-14:00:00 21.8701 05.10.2007-15:00:00 21.8249 05.10.2007-16:00:00 21.8049 05.10.2007-17:00:00 21.7647 05.10.2007-18:00:00 21.7295 05.10.2007-19:00:00 21.6743 05.10.2007-20:00:00 21.6442 05.10.2007-21:00:00 21.6090 05.10.2007-22:00:00 21.5889 05.10.2007-23:00:00 21.5789 05.11.2007-00:00:00 21.5538 05.11.2007-01:00:00 21.5387 05.11.2007-02:00:00 21.5286 05.11.2007-03:00:00 21.4985 05.11.2007-04:00:00 21.4583 05.11.2007-05:00:00 21.4383 05.11.2007-06:00:00 21.4182 05.11.2007-07:00:00 21.3880 05.11.2007-08:00:00 21.3629 05.11.2007-09:00:00 21.3278 05.11.2007-10:00:00 21.3027 05.11.2007-11:00:00 21.2625 05.11.2007-12:00:00 21.2173 05.11.2007-13:00:00 21.1821 05.11.2007-14:00:00 21.1570 05.11.2007-15:00:00 21.1319 05.11.2007-16:00:00 21.1118 05.11.2007-17:00:00 21.0968 05.11.2007-18:00:00 21.0666 05.11.2007-19:00:00 21.0516 05.11.2007-20:00:00 21.0214 05.11.2007-21:00:00 20.9863 05.11.2007-22:00:00 20.9762 05.11.2007-23:00:00 20.9562 05.12.2007-00:00:00 20.9411 05.12.2007-01:00:00 20.9160 05.12.2007-02:00:00 20.9009 05.12.2007-03:00:00 20.8859 05.12.2007-04:00:00 20.8557 05.12.2007-05:00:00 20.8507 05.12.2007-06:00:00 20.8407 05.12.2007-07:00:00 20.8306 05.12.2007-08:00:00 20.8005 05.12.2007-09:00:00 20.7603 05.12.2007-10:00:00 20.7302 05.12.2007-11:00:00 20.7201 05.12.2007-12:00:00 20.6900 05.12.2007-13:00:00 20.6749 05.12.2007-14:00:00 20.6448 05.12.2007-15:00:00 20.5946 05.12.2007-16:00:00 20.5494 05.12.2007-17:00:00 20.5243 05.12.2007-18:00:00 20.5042 05.12.2007-19:00:00 20.4791 05.12.2007-20:00:00 20.4540 05.12.2007-21:00:00 20.4339 05.12.2007-22:00:00 20.4289 05.12.2007-23:00:00 20.4038 05.13.2007-00:00:00 20.3937 05.13.2007-01:00:00 20.3786 05.13.2007-02:00:00 20.3686 05.13.2007-03:00:00 20.3586 05.13.2007-04:00:00 20.3385 05.13.2007-05:00:00 20.3335 05.13.2007-06:00:00 20.3134 05.13.2007-07:00:00 20.2933 05.13.2007-08:00:00 20.2682 05.13.2007-09:00:00 20.2531 05.13.2007-10:00:00 20.2230 05.13.2007-11:00:00 20.2079 05.13.2007-12:00:00 20.1878 05.13.2007-13:00:00 20.1677 05.13.2007-14:00:00 20.1376 05.13.2007-15:00:00 20.1175 05.13.2007-16:00:00 20.0974 05.13.2007-17:00:00 20.0773 05.13.2007-18:00:00 20.0623 05.13.2007-19:00:00 20.0321 05.13.2007-20:00:00 20.0171 05.13.2007-21:00:00 20.0070 05.13.2007-22:00:00 20.0020 05.13.2007-23:00:00 19.9869 05.14.2007-00:00:00 19.9719 05.14.2007-01:00:00 19.9468 05.14.2007-02:00:00 19.9367 05.14.2007-03:00:00 19.9166 05.14.2007-04:00:00 19.9116 05.14.2007-05:00:00 19.9016 05.14.2007-06:00:00 19.8966 05.14.2007-07:00:00 19.8815 05.14.2007-08:00:00 19.8514 05.14.2007-09:00:00 19.8112 05.14.2007-10:00:00 19.7710 05.14.2007-11:00:00 19.7258 05.14.2007-12:00:00 19.6806 05.14.2007-13:00:00 19.6605 05.14.2007-14:00:00 19.6354 05.14.2007-15:00:00 19.6153 05.14.2007-16:00:00 19.5952 05.14.2007-17:00:00 19.5701 05.14.2007-18:00:00 19.5500 05.14.2007-19:00:00 19.5350 05.14.2007-20:00:00 19.5199 05.14.2007-21:00:00 19.5048 05.14.2007-22:00:00 19.4747 05.14.2007-23:00:00 19.4245 05.15.2007-00:00:00 19.4245 05.15.2007-01:00:00 19.4094 05.15.2007-02:00:00 19.3743 05.15.2007-03:00:00 19.3642 05.15.2007-04:00:00 19.3492 05.15.2007-05:00:00 19.3291 05.15.2007-06:00:00 19.3040 05.15.2007-07:00:00 19.2738 05.15.2007-08:00:00 19.2437 05.15.2007-09:00:00 19.2086 05.15.2007-10:00:00 19.1834 05.15.2007-11:00:00 19.1583 05.15.2007-12:00:00 19.1583 05.15.2007-13:00:00 19.1332 05.15.2007-14:00:00 19.1182 05.15.2007-15:00:00 19.0981 05.15.2007-16:00:00 19.0479 05.15.2007-17:00:00 19.0027 05.15.2007-18:00:00 18.9776 05.15.2007-19:00:00 18.9625 05.15.2007-20:00:00 18.9524 05.15.2007-21:00:00 18.9424 05.15.2007-22:00:00 18.9223 05.15.2007-23:00:00 18.9022 05.16.2007-00:00:00 18.8872 05.16.2007-01:00:00 18.8771 05.16.2007-02:00:00 18.8620 05.16.2007-03:00:00 18.8520 05.16.2007-04:00:00 18.8319 05.16.2007-05:00:00 18.8118 05.16.2007-06:00:00 18.7666 05.16.2007-07:00:00 18.7415 05.16.2007-08:00:00 18.7265 05.16.2007-09:00:00 18.7064 05.16.2007-10:00:00 18.6963 05.16.2007-11:00:00 18.6562 05.16.2007-12:00:00 18.6110 05.16.2007-13:00:00 18.5708 05.16.2007-14:00:00 18.5256 05.16.2007-15:00:00 18.5055 05.16.2007-16:00:00 18.4904 05.16.2007-17:00:00 18.4804 05.16.2007-18:00:00 18.4553 05.16.2007-19:00:00 18.4503 05.16.2007-20:00:00 18.4402 05.16.2007-21:00:00 18.4302 05.16.2007-22:00:00 18.4201 05.16.2007-23:00:00 18.4000 05.17.2007-00:00:00 18.3800 05.17.2007-01:00:00 18.3800 05.17.2007-02:00:00 18.3699 05.17.2007-03:00:00 18.3398 05.17.2007-04:00:00 18.3398 05.17.2007-05:00:00 18.3348 05.17.2007-06:00:00 18.3096 05.17.2007-07:00:00 18.3046 05.17.2007-08:00:00 18.2996 05.17.2007-09:00:00 18.2645 05.17.2007-10:00:00 18.2494 05.17.2007-11:00:00 18.2142 05.17.2007-12:00:00 18.1891 05.17.2007-13:00:00 18.1489 05.17.2007-14:00:00 18.1188 05.17.2007-15:00:00 18.0887 05.17.2007-16:00:00 18.0736 05.17.2007-17:00:00 18.0586 05.17.2007-18:00:00 18.0284 05.17.2007-19:00:00 18.0134 05.17.2007-20:00:00 17.9983 05.17.2007-21:00:00 17.9882 05.17.2007-22:00:00 17.9732 05.17.2007-23:00:00 17.9581 05.18.2007-00:00:00 17.9280 05.18.2007-01:00:00 17.9179 05.18.2007-02:00:00 17.8979 05.18.2007-03:00:00 17.8928 05.18.2007-04:00:00 17.8828 05.18.2007-05:00:00 17.8727 05.18.2007-06:00:00 17.8527 05.18.2007-07:00:00 17.8326 05.18.2007-08:00:00 17.7974 05.18.2007-09:00:00 17.7874 05.18.2007-10:00:00 17.7472 05.18.2007-11:00:00 17.7070 05.18.2007-12:00:00 17.6719 05.18.2007-13:00:00 17.6618 05.18.2007-14:00:00 17.6468 05.18.2007-15:00:00 17.6367 05.18.2007-16:00:00 17.6116 05.18.2007-17:00:00 17.5965 05.18.2007-18:00:00 17.5865 05.18.2007-19:00:00 17.5815 05.18.2007-20:00:00 17.5714 05.18.2007-21:00:00 17.5714 05.18.2007-22:00:00 17.5664 05.18.2007-23:00:00 17.5413 05.19.2007-00:00:00 17.5313 05.19.2007-01:00:00 17.5162 05.19.2007-02:00:00 17.5011 05.19.2007-03:00:00 17.4810 05.19.2007-04:00:00 17.4610 05.19.2007-05:00:00 17.4358 05.19.2007-06:00:00 17.4208 05.19.2007-07:00:00 17.4107 05.19.2007-08:00:00 17.4107 05.19.2007-09:00:00 17.4158 05.19.2007-10:00:00 17.4107 05.19.2007-11:00:00 17.4208 05.19.2007-12:00:00 17.4509 05.19.2007-13:00:00 17.4459 05.19.2007-14:00:00 17.4559 05.19.2007-15:00:00 17.4559 05.19.2007-16:00:00 17.4610 05.19.2007-17:00:00 17.4308 05.19.2007-18:00:00 17.4258 05.19.2007-19:00:00 17.4158 05.19.2007-20:00:00 17.4007 05.19.2007-21:00:00 17.3906 05.19.2007-22:00:00 17.3856 05.19.2007-23:00:00 17.3856 05.20.2007-00:00:00 17.3706 05.20.2007-01:00:00 17.3555 05.20.2007-02:00:00 17.3455 05.20.2007-03:00:00 17.3455 05.20.2007-04:00:00 17.3455 05.20.2007-05:00:00 17.3455 05.20.2007-06:00:00 17.3203 05.20.2007-07:00:00 17.3103 05.20.2007-08:00:00 17.2852 05.20.2007-09:00:00 17.2751 05.20.2007-10:00:00 17.2651 05.20.2007-11:00:00 17.2601 05.20.2007-12:00:00 17.2450 05.20.2007-13:00:00 17.2299 05.20.2007-14:00:00 17.2199 05.20.2007-15:00:00 17.1948 05.20.2007-16:00:00 17.1948 05.20.2007-17:00:00 17.1998 05.20.2007-18:00:00 17.2199 05.20.2007-19:00:00 17.2601 05.20.2007-20:00:00 17.3455 05.20.2007-21:00:00 17.4660 05.20.2007-22:00:00 17.5313 05.20.2007-23:00:00 17.6417 05.21.2007-00:00:00 17.7572 05.21.2007-01:00:00 17.8527 05.21.2007-02:00:00 17.8778 05.21.2007-03:00:00 17.8928 05.21.2007-04:00:00 17.9481 05.21.2007-05:00:00 18.0083 05.21.2007-06:00:00 18.0083 05.21.2007-07:00:00 18.0083 05.21.2007-08:00:00 18.0334 05.21.2007-09:00:00 18.0385 05.21.2007-10:00:00 18.0334 05.21.2007-11:00:00 18.0284 05.21.2007-12:00:00 18.0284 05.21.2007-13:00:00 18.0234 05.21.2007-14:00:00 17.9983 05.21.2007-15:00:00 17.9983 05.21.2007-16:00:00 18.0083 05.21.2007-17:00:00 18.0134 05.21.2007-18:00:00 18.0033 05.21.2007-19:00:00 17.9882 05.21.2007-20:00:00 18.0033 05.21.2007-21:00:00 17.9983 05.21.2007-22:00:00 18.0083 05.21.2007-23:00:00 18.0184 05.22.2007-00:00:00 18.0334 05.22.2007-01:00:00 18.0334 05.22.2007-02:00:00 18.0284 05.22.2007-03:00:00 18.0234 05.22.2007-04:00:00 18.0284 05.22.2007-05:00:00 18.0284 05.22.2007-06:00:00 18.0284 05.22.2007-07:00:00 18.0184 05.22.2007-08:00:00 18.0033 05.22.2007-09:00:00 17.9682 05.22.2007-10:00:00 17.9481 05.22.2007-11:00:00 17.9280 05.22.2007-12:00:00 17.9029 05.22.2007-13:00:00 17.8828 05.22.2007-14:00:00 17.8778 05.22.2007-15:00:00 17.8577 05.22.2007-16:00:00 17.8476 05.22.2007-17:00:00 17.8225 05.22.2007-18:00:00 17.8175 05.22.2007-19:00:00 17.8024 05.22.2007-20:00:00 17.7924 05.22.2007-21:00:00 17.7773 05.22.2007-22:00:00 17.7723 05.22.2007-23:00:00 17.7623 05.23.2007-00:00:00 17.7522 05.23.2007-01:00:00 17.7472 05.23.2007-02:00:00 17.7422 05.23.2007-03:00:00 17.7372 05.23.2007-04:00:00 17.7221 05.23.2007-05:00:00 17.7120 05.23.2007-06:00:00 17.6869 05.23.2007-07:00:00 17.6769 05.23.2007-08:00:00 17.6518 05.23.2007-09:00:00 17.6367 05.23.2007-10:00:00 17.6267 05.23.2007-11:00:00 17.6166 05.23.2007-12:00:00 17.5664 05.23.2007-13:00:00 17.5413 05.23.2007-14:00:00 17.5011 05.23.2007-15:00:00 17.4760 05.23.2007-16:00:00 17.4509 05.23.2007-17:00:00 17.4308 05.23.2007-18:00:00 17.3906 05.23.2007-19:00:00 17.3756 05.23.2007-20:00:00 17.3706 05.23.2007-21:00:00 17.3655 05.23.2007-22:00:00 17.3605 05.23.2007-23:00:00 17.3505 05.24.2007-00:00:00 17.3455 05.24.2007-01:00:00 17.3354 05.24.2007-02:00:00 17.3254 05.24.2007-03:00:00 17.3153 05.24.2007-04:00:00 17.3053 05.24.2007-05:00:00 17.2952 05.24.2007-06:00:00 17.2852 05.24.2007-07:00:00 17.2751 05.24.2007-08:00:00 17.2651 05.24.2007-09:00:00 17.2350 05.24.2007-10:00:00 17.2099 05.24.2007-11:00:00 17.1948 05.24.2007-12:00:00 17.1697 05.24.2007-13:00:00 17.1596 05.24.2007-14:00:00 17.1496 05.24.2007-15:00:00 17.1195 05.24.2007-16:00:00 17.1094 05.24.2007-17:00:00 17.0944 05.24.2007-18:00:00 17.0693 05.24.2007-19:00:00 17.0492 05.24.2007-20:00:00 17.0492 05.24.2007-21:00:00 17.0492 05.24.2007-22:00:00 17.0492 05.24.2007-23:00:00 17.0441 05.25.2007-00:00:00 17.0291 05.25.2007-01:00:00 17.0291 05.25.2007-02:00:00 17.0040 05.25.2007-03:00:00 17.0040 05.25.2007-04:00:00 16.9939 05.25.2007-05:00:00 16.9738 05.25.2007-06:00:00 16.9588 05.25.2007-07:00:00 16.9387 05.25.2007-08:00:00 16.9186 05.25.2007-09:00:00 16.8985 05.25.2007-10:00:00 16.8684 05.25.2007-11:00:00 16.8382 05.25.2007-12:00:00 16.8232 05.25.2007-13:00:00 16.8031 05.25.2007-14:00:00 16.7780 05.25.2007-15:00:00 16.7378 05.25.2007-16:00:00 16.7278 05.25.2007-17:00:00 16.7127 05.25.2007-18:00:00 16.6926 05.25.2007-19:00:00 16.6876 05.25.2007-20:00:00 16.6876 05.25.2007-21:00:00 16.6876 05.25.2007-22:00:00 16.6876 05.25.2007-23:00:00 16.6876 05.26.2007-00:00:00 16.6675 05.26.2007-01:00:00 16.6675 05.26.2007-02:00:00 16.6575 05.26.2007-03:00:00 16.6424 05.26.2007-04:00:00 16.6324 05.26.2007-05:00:00 16.6173 05.26.2007-06:00:00 16.6072 05.26.2007-07:00:00 16.5922 05.26.2007-08:00:00 16.5620 05.26.2007-09:00:00 16.5420 05.26.2007-10:00:00 16.5269 05.26.2007-11:00:00 16.4867 05.26.2007-12:00:00 16.4666 05.26.2007-13:00:00 16.4315 05.26.2007-14:00:00 16.4214 05.26.2007-15:00:00 16.4013 05.26.2007-16:00:00 16.3913 05.26.2007-17:00:00 16.3863 05.26.2007-18:00:00 16.3863 05.26.2007-19:00:00 16.3813 05.26.2007-20:00:00 16.3712 05.26.2007-21:00:00 16.3662 05.26.2007-22:00:00 16.3612 05.26.2007-23:00:00 16.3511 05.27.2007-00:00:00 16.3461 05.27.2007-01:00:00 16.3310 05.27.2007-02:00:00 16.3160 05.27.2007-03:00:00 16.3009 05.27.2007-04:00:00 16.3059 05.27.2007-05:00:00 16.3110 05.27.2007-06:00:00 16.3461 05.27.2007-07:00:00 16.3612 05.27.2007-08:00:00 16.3762 05.27.2007-09:00:00 16.4013 05.27.2007-10:00:00 16.4365 05.27.2007-11:00:00 16.4465 05.27.2007-12:00:00 16.4516 05.27.2007-13:00:00 16.4465 05.27.2007-14:00:00 16.4465 05.27.2007-15:00:00 16.4415 05.27.2007-16:00:00 16.4365 05.27.2007-17:00:00 16.4365 05.27.2007-18:00:00 16.4365 05.27.2007-19:00:00 16.4214 05.27.2007-20:00:00 16.4164 05.27.2007-21:00:00 16.4114 05.27.2007-22:00:00 16.4064 05.27.2007-23:00:00 16.4013 05.28.2007-00:00:00 16.4013 05.28.2007-01:00:00 16.3963 05.28.2007-02:00:00 16.3712 05.28.2007-03:00:00 16.3612 05.28.2007-04:00:00 16.3612 05.28.2007-05:00:00 16.3612 05.28.2007-06:00:00 16.3461 05.28.2007-07:00:00 16.3310 05.28.2007-08:00:00 16.3110 05.28.2007-09:00:00 16.2858 05.28.2007-10:00:00 16.2758 05.28.2007-11:00:00 16.2557 05.28.2007-12:00:00 16.2457 05.28.2007-13:00:00 16.2105 05.28.2007-14:00:00 16.1904 05.28.2007-15:00:00 16.1804 05.28.2007-16:00:00 16.1653 05.28.2007-17:00:00 16.1452 05.28.2007-18:00:00 16.1302 05.28.2007-19:00:00 16.1151 05.28.2007-20:00:00 16.1000 05.28.2007-21:00:00 16.0950 05.28.2007-22:00:00 16.0950 05.28.2007-23:00:00 16.0900 05.29.2007-00:00:00 16.0850 05.29.2007-01:00:00 16.0850 05.29.2007-02:00:00 16.0799 05.29.2007-03:00:00 16.0799 05.29.2007-04:00:00 16.0749 05.29.2007-05:00:00 16.0649 05.29.2007-06:00:00 16.0599 05.29.2007-07:00:00 16.0498 05.29.2007-08:00:00 16.0448 05.29.2007-09:00:00 16.0297 05.29.2007-10:00:00 15.9996 05.29.2007-11:00:00 15.9795 05.29.2007-12:00:00 15.9544 05.29.2007-13:00:00 15.9544 05.29.2007-14:00:00 15.9444 05.29.2007-15:00:00 15.9494 05.29.2007-16:00:00 15.9243 05.29.2007-17:00:00 15.9042 05.29.2007-18:00:00 15.8941 05.29.2007-19:00:00 15.8741 05.29.2007-20:00:00 15.8690 05.29.2007-21:00:00 15.8540 05.29.2007-22:00:00 15.8389 05.29.2007-23:00:00 15.8188 05.30.2007-00:00:00 15.8088 05.30.2007-01:00:00 15.8088 05.30.2007-02:00:00 15.8088 05.30.2007-03:00:00 15.8037 05.30.2007-04:00:00 15.7937 05.30.2007-05:00:00 15.7736 05.30.2007-06:00:00 15.7636 05.30.2007-07:00:00 15.7535 05.30.2007-08:00:00 15.7334 05.30.2007-09:00:00 15.7134 05.30.2007-10:00:00 15.7134 05.30.2007-11:00:00 15.7083 05.30.2007-12:00:00 15.6983 05.30.2007-13:00:00 15.6832 05.30.2007-14:00:00 15.6732 05.30.2007-15:00:00 15.6732 05.30.2007-16:00:00 15.6732 05.30.2007-17:00:00 15.6581 05.30.2007-18:00:00 15.6481 05.30.2007-19:00:00 15.6481 05.30.2007-20:00:00 15.6380 05.30.2007-21:00:00 15.6280 05.30.2007-22:00:00 15.6280 05.30.2007-23:00:00 15.6280 05.31.2007-00:00:00 15.6230 05.31.2007-01:00:00 15.6179 05.31.2007-02:00:00 15.6079 05.31.2007-03:00:00 15.5928 05.31.2007-04:00:00 15.5828 05.31.2007-05:00:00 15.5677 05.31.2007-06:00:00 15.5627 05.31.2007-07:00:00 15.5476 05.31.2007-08:00:00 15.5376 05.31.2007-09:00:00 15.5125 05.31.2007-10:00:00 15.4874 05.31.2007-11:00:00 15.4673 05.31.2007-12:00:00 15.4472 05.31.2007-13:00:00 15.4171 05.31.2007-14:00:00 15.4020 05.31.2007-15:00:00 15.3869 05.31.2007-16:00:00 15.3819 05.31.2007-17:00:00 15.3668 05.31.2007-18:00:00 15.3719 05.31.2007-19:00:00 15.3568 05.31.2007-20:00:00 15.3468 05.31.2007-21:00:00 15.3468 05.31.2007-22:00:00 15.3367 05.31.2007-23:00:00 15.3267 06.01.2007-00:00:00 15.3116 06.01.2007-01:00:00 15.2965 06.01.2007-02:00:00 15.2965 06.01.2007-03:00:00 15.2865 06.01.2007-04:00:00 15.2714 06.01.2007-05:00:00 15.2614 06.01.2007-06:00:00 15.2564 06.01.2007-07:00:00 15.2363 06.01.2007-08:00:00 15.2212 06.01.2007-09:00:00 15.2162 06.01.2007-10:00:00 15.1911 06.01.2007-11:00:00 15.1760 06.01.2007-12:00:00 15.1609 06.01.2007-13:00:00 15.1459 06.01.2007-14:00:00 15.1308 06.01.2007-15:00:00 15.1158 06.01.2007-16:00:00 15.1007 06.01.2007-17:00:00 15.0806 06.01.2007-18:00:00 15.0756 06.01.2007-19:00:00 15.0605 06.01.2007-20:00:00 15.0555 06.01.2007-21:00:00 15.0505 06.01.2007-22:00:00 15.0354 06.01.2007-23:00:00 15.0203 06.02.2007-00:00:00 15.0203 06.02.2007-01:00:00 15.0153 06.02.2007-02:00:00 15.0153 06.02.2007-03:00:00 15.0203 06.02.2007-04:00:00 15.0153 06.02.2007-05:00:00 15.0053 06.02.2007-06:00:00 15.0003 06.02.2007-07:00:00 14.9902 06.02.2007-08:00:00 14.9802 06.02.2007-09:00:00 14.9400 06.02.2007-10:00:00 14.9149 06.02.2007-11:00:00 14.8998 06.02.2007-12:00:00 14.8847 06.02.2007-13:00:00 14.8647 06.02.2007-14:00:00 14.8396 06.02.2007-15:00:00 14.8345 06.02.2007-16:00:00 14.8094 06.02.2007-17:00:00 14.7944 06.02.2007-18:00:00 14.7793 06.02.2007-19:00:00 14.7692 06.02.2007-20:00:00 14.7642 06.02.2007-21:00:00 14.7642 06.02.2007-22:00:00 14.7592 06.02.2007-23:00:00 14.7542 06.03.2007-00:00:00 14.7492 06.03.2007-01:00:00 14.7441 06.03.2007-02:00:00 14.7190 06.03.2007-03:00:00 14.7090 06.03.2007-04:00:00 14.6939 06.03.2007-05:00:00 14.6789 06.03.2007-06:00:00 14.6738 06.03.2007-07:00:00 14.6588 06.03.2007-08:00:00 14.6337 06.03.2007-09:00:00 14.6085 06.03.2007-10:00:00 14.5935 06.03.2007-11:00:00 14.5634 06.03.2007-12:00:00 14.5533 06.03.2007-13:00:00 14.5332 06.03.2007-14:00:00 14.5332 06.03.2007-15:00:00 14.4981 06.03.2007-16:00:00 14.4529 06.03.2007-17:00:00 14.4428 06.03.2007-18:00:00 14.4227 06.03.2007-19:00:00 14.4127 06.03.2007-20:00:00 14.4127 06.03.2007-21:00:00 14.4127 06.03.2007-22:00:00 14.4177 06.03.2007-23:00:00 14.4177 06.04.2007-00:00:00 14.4227 06.04.2007-01:00:00 14.4629 06.04.2007-02:00:00 14.5332 06.04.2007-03:00:00 14.5834 06.04.2007-04:00:00 14.6186 06.04.2007-05:00:00 14.6236 06.04.2007-06:00:00 14.6337 06.04.2007-07:00:00 14.6286 06.04.2007-08:00:00 14.6136 06.04.2007-09:00:00 14.6035 06.04.2007-10:00:00 14.5885 06.04.2007-11:00:00 14.5734 06.04.2007-12:00:00 14.5634 06.04.2007-13:00:00 14.5433 06.04.2007-14:00:00 14.5332 06.04.2007-15:00:00 14.5232 06.04.2007-16:00:00 14.5282 06.04.2007-17:00:00 14.5282 06.04.2007-18:00:00 14.5282 06.04.2007-19:00:00 14.5232 06.04.2007-20:00:00 14.6437 06.04.2007-21:00:00 14.6738 06.04.2007-22:00:00 14.6989 06.04.2007-23:00:00 14.7542 06.05.2007-00:00:00 14.7793 06.05.2007-01:00:00 14.8044 06.05.2007-02:00:00 14.8496 06.05.2007-03:00:00 14.8697 06.05.2007-04:00:00 14.8948 06.05.2007-05:00:00 14.9199 06.05.2007-06:00:00 14.9400 06.05.2007-07:00:00 14.9500 06.05.2007-08:00:00 14.9500 06.05.2007-09:00:00 14.9651 06.05.2007-10:00:00 14.9651 06.05.2007-11:00:00 14.9751 06.05.2007-12:00:00 15.0454 06.05.2007-13:00:00 15.2664 06.05.2007-14:00:00 15.3317 06.05.2007-15:00:00 15.3618 06.05.2007-16:00:00 15.3819 06.05.2007-17:00:00 15.4120 06.05.2007-18:00:00 15.4572 06.05.2007-19:00:00 15.4823 06.05.2007-20:00:00 15.7586 06.05.2007-21:00:00 16.0247 06.05.2007-22:00:00 16.2356 06.05.2007-23:00:00 16.5319 06.06.2007-00:00:00 16.7227 06.06.2007-01:00:00 16.8332 06.06.2007-02:00:00 16.9236 06.06.2007-03:00:00 16.9638 06.06.2007-04:00:00 17.0341 06.06.2007-05:00:00 17.1094 06.06.2007-06:00:00 17.1647 06.06.2007-07:00:00 17.2199 06.06.2007-08:00:00 17.2701 06.06.2007-09:00:00 17.3254 06.06.2007-10:00:00 17.4107 06.06.2007-11:00:00 17.4861 06.06.2007-12:00:00 17.5765 06.06.2007-13:00:00 17.6016 06.06.2007-14:00:00 17.6217 06.06.2007-15:00:00 17.6417 06.06.2007-16:00:00 17.6568 06.06.2007-17:00:00 17.6819 06.06.2007-18:00:00 17.7120 06.06.2007-19:00:00 17.7422 06.06.2007-20:00:00 17.7623 06.06.2007-21:00:00 17.8175 06.06.2007-22:00:00 17.8527 06.06.2007-23:00:00 17.8828 06.07.2007-00:00:00 17.9029 06.07.2007-01:00:00 17.9380 06.07.2007-02:00:00 17.9531 06.07.2007-03:00:00 17.9682 06.07.2007-04:00:00 17.9882 06.07.2007-05:00:00 17.9983 06.07.2007-06:00:00 17.9983 06.07.2007-07:00:00 18.0134 06.07.2007-08:00:00 18.0385 06.07.2007-09:00:00 18.0385 06.07.2007-10:00:00 18.0435 06.07.2007-11:00:00 18.0334 06.07.2007-12:00:00 18.0385 06.07.2007-13:00:00 18.0385 06.07.2007-14:00:00 18.0535 06.07.2007-15:00:00 18.0385 06.07.2007-16:00:00 18.0234 06.07.2007-17:00:00 18.0184 06.07.2007-18:00:00 18.0134 06.07.2007-19:00:00 18.0083 06.07.2007-20:00:00 18.0083 06.07.2007-21:00:00 18.0134 06.07.2007-22:00:00 18.0134 06.07.2007-23:00:00 18.0134 06.08.2007-00:00:00 18.0083 06.08.2007-01:00:00 18.0134 06.08.2007-02:00:00 18.0184 06.08.2007-03:00:00 18.0234 06.08.2007-04:00:00 18.0184 06.08.2007-05:00:00 18.0134 06.08.2007-06:00:00 17.9983 06.08.2007-07:00:00 17.9882 06.08.2007-08:00:00 17.9832 06.08.2007-09:00:00 17.9732 06.08.2007-10:00:00 17.9631 06.08.2007-11:00:00 17.9531 06.08.2007-12:00:00 17.9380 06.08.2007-13:00:00 17.9280 06.08.2007-14:00:00 17.9029 06.08.2007-15:00:00 17.8979 06.08.2007-16:00:00 17.8878 06.08.2007-17:00:00 17.8727 06.08.2007-18:00:00 17.8727 06.08.2007-19:00:00 17.8627 06.08.2007-20:00:00 17.8577 06.08.2007-21:00:00 17.8326 06.08.2007-22:00:00 17.8376 06.08.2007-23:00:00 17.8426 06.09.2007-00:00:00 17.8376 06.09.2007-01:00:00 17.8225 06.09.2007-02:00:00 17.8175 06.09.2007-03:00:00 17.8225 06.09.2007-04:00:00 17.8024 06.09.2007-05:00:00 17.7824 06.09.2007-06:00:00 17.7773 06.09.2007-07:00:00 17.7673 06.09.2007-08:00:00 17.7623 06.09.2007-09:00:00 17.7623 06.09.2007-10:00:00 17.7472 06.09.2007-11:00:00 17.7271 06.09.2007-12:00:00 17.7171 06.09.2007-13:00:00 17.6869 06.09.2007-14:00:00 17.6719 06.09.2007-15:00:00 17.6618 06.09.2007-16:00:00 17.6618 06.09.2007-17:00:00 17.6568 06.09.2007-18:00:00 17.6819 06.09.2007-19:00:00 18.1891 06.09.2007-20:00:00 18.6260 06.09.2007-21:00:00 19.0428 06.09.2007-22:00:00 19.5400 06.09.2007-23:00:00 19.8915 06.10.2007-00:00:00 20.1326 06.10.2007-01:00:00 20.3033 06.10.2007-02:00:00 20.4841 06.10.2007-03:00:00 20.5795 06.10.2007-04:00:00 20.6749 06.10.2007-05:00:00 20.7000 06.10.2007-06:00:00 20.7252 06.10.2007-07:00:00 20.7452 06.10.2007-08:00:00 20.7804 06.10.2007-09:00:00 20.8306 06.10.2007-10:00:00 20.8607 06.10.2007-11:00:00 20.8708 06.10.2007-12:00:00 20.8808 06.10.2007-13:00:00 20.8859 06.10.2007-14:00:00 20.8909 06.10.2007-15:00:00 20.9110 06.10.2007-16:00:00 20.9110 06.10.2007-17:00:00 20.9260 06.10.2007-18:00:00 20.9612 06.10.2007-19:00:00 20.9562 06.10.2007-20:00:00 20.9511 06.10.2007-21:00:00 20.9913 06.10.2007-22:00:00 21.0214 06.10.2007-23:00:00 21.0365 06.11.2007-00:00:00 21.0466 06.11.2007-01:00:00 21.0466 06.11.2007-02:00:00 21.0415 06.11.2007-03:00:00 21.0516 06.11.2007-04:00:00 21.0516 06.11.2007-05:00:00 21.0516 06.11.2007-06:00:00 21.0717 06.11.2007-07:00:00 21.0717 06.11.2007-08:00:00 21.0817 06.11.2007-09:00:00 21.0867 06.11.2007-10:00:00 21.0867 06.11.2007-11:00:00 21.0917 06.11.2007-12:00:00 21.0917 06.11.2007-13:00:00 21.0917 06.11.2007-14:00:00 21.0917 06.11.2007-15:00:00 21.0867 06.11.2007-16:00:00 21.0917 06.11.2007-17:00:00 21.0767 06.11.2007-18:00:00 21.0767 06.11.2007-19:00:00 21.0717 06.11.2007-20:00:00 21.0616 06.11.2007-21:00:00 21.0566 06.11.2007-22:00:00 21.0415 06.11.2007-23:00:00 21.0315 06.12.2007-00:00:00 21.0265 06.12.2007-01:00:00 21.0164 06.12.2007-02:00:00 21.0164 06.12.2007-03:00:00 21.0214 06.12.2007-04:00:00 21.0164 06.12.2007-05:00:00 21.0164 06.12.2007-06:00:00 21.0114 06.12.2007-07:00:00 20.9913 06.12.2007-08:00:00 20.9762 06.12.2007-09:00:00 20.9562 06.12.2007-10:00:00 20.9160 06.12.2007-11:00:00 20.9160 06.12.2007-12:00:00 20.9059 06.12.2007-13:00:00 20.8808 06.12.2007-14:00:00 20.8557 06.12.2007-15:00:00 20.8256 06.12.2007-16:00:00 20.8005 06.12.2007-17:00:00 20.7854 06.12.2007-18:00:00 20.7603 06.12.2007-19:00:00 20.7553 06.12.2007-20:00:00 20.7603 06.12.2007-21:00:00 20.7452 06.12.2007-22:00:00 20.7352 06.12.2007-23:00:00 20.7151 06.13.2007-00:00:00 20.7151 06.13.2007-01:00:00 20.7000 06.13.2007-02:00:00 20.6900 06.13.2007-03:00:00 20.6800 06.13.2007-04:00:00 20.6649 06.13.2007-05:00:00 20.6649 06.13.2007-06:00:00 20.6699 06.13.2007-07:00:00 20.6649 06.13.2007-08:00:00 20.6800 06.13.2007-09:00:00 20.6649 06.13.2007-10:00:00 20.6699 06.13.2007-11:00:00 20.6950 06.13.2007-12:00:00 20.7151 06.13.2007-13:00:00 20.7402 06.13.2007-14:00:00 20.7452 06.13.2007-15:00:00 20.7402 06.13.2007-16:00:00 20.7503 06.13.2007-17:00:00 20.7452 06.13.2007-18:00:00 20.7201 06.13.2007-19:00:00 20.7151 06.13.2007-20:00:00 20.7000 06.13.2007-21:00:00 20.7000 06.13.2007-22:00:00 20.6900 06.13.2007-23:00:00 20.6800 06.14.2007-00:00:00 20.6850 06.14.2007-01:00:00 20.6850 06.14.2007-02:00:00 20.6950 06.14.2007-03:00:00 20.7151 06.14.2007-04:00:00 20.7302 06.14.2007-05:00:00 20.7201 06.14.2007-06:00:00 20.7151 06.14.2007-07:00:00 20.7101 06.14.2007-08:00:00 20.6900 06.14.2007-09:00:00 20.6950 06.14.2007-10:00:00 20.6800 06.14.2007-11:00:00 20.6599 06.14.2007-12:00:00 20.6498 06.14.2007-13:00:00 20.6448 06.14.2007-14:00:00 20.6398 06.14.2007-15:00:00 20.6247 06.14.2007-16:00:00 20.6046 06.14.2007-17:00:00 20.5896 06.14.2007-18:00:00 20.5745 06.14.2007-19:00:00 20.5594 06.14.2007-20:00:00 20.5444 06.14.2007-21:00:00 20.5444 06.14.2007-22:00:00 20.5293 06.14.2007-23:00:00 20.5243 06.15.2007-00:00:00 20.5042 06.15.2007-01:00:00 20.4942 06.15.2007-02:00:00 20.4741 06.15.2007-03:00:00 20.4490 06.15.2007-04:00:00 20.4439 06.15.2007-05:00:00 20.4188 06.15.2007-06:00:00 20.3937 06.15.2007-07:00:00 20.3837 06.15.2007-08:00:00 20.3686 06.15.2007-09:00:00 20.3435 06.15.2007-10:00:00 20.3335 06.15.2007-11:00:00 20.3083 06.15.2007-12:00:00 20.2832 06.15.2007-13:00:00 20.2631 06.15.2007-14:00:00 20.2179 06.15.2007-15:00:00 20.1778 06.15.2007-16:00:00 20.1527 06.15.2007-17:00:00 20.1075 06.15.2007-18:00:00 20.0924 06.15.2007-19:00:00 20.0874 06.15.2007-20:00:00 20.0572 06.15.2007-21:00:00 20.0372 06.15.2007-22:00:00 20.0171 06.15.2007-23:00:00 20.0070 06.16.2007-00:00:00 19.9869 06.16.2007-01:00:00 19.9869 06.16.2007-02:00:00 19.9669 06.16.2007-03:00:00 19.9568 06.16.2007-04:00:00 19.9468 06.16.2007-05:00:00 19.9367 06.16.2007-06:00:00 19.9166 06.16.2007-07:00:00 19.9066 06.16.2007-08:00:00 19.8966 06.16.2007-09:00:00 19.8865 06.16.2007-10:00:00 19.8714 06.16.2007-11:00:00 19.8463 06.16.2007-12:00:00 19.8062 06.16.2007-13:00:00 19.7911 06.16.2007-14:00:00 19.7509 06.16.2007-15:00:00 19.7359 06.16.2007-16:00:00 19.7359 06.16.2007-17:00:00 19.7158 06.16.2007-18:00:00 19.7057 06.16.2007-19:00:00 19.6907 06.16.2007-20:00:00 19.6907 06.16.2007-21:00:00 19.6756 06.16.2007-22:00:00 19.6957 06.16.2007-23:00:00 19.7208 06.17.2007-00:00:00 19.7409 06.17.2007-01:00:00 19.7459 06.17.2007-02:00:00 19.8162 06.17.2007-03:00:00 19.8815 06.17.2007-04:00:00 19.9217 06.17.2007-05:00:00 19.9518 06.17.2007-06:00:00 19.9920 06.17.2007-07:00:00 20.0522 06.17.2007-08:00:00 20.0924 06.17.2007-09:00:00 20.1075 06.17.2007-10:00:00 20.1376 06.17.2007-11:00:00 20.1677 06.17.2007-12:00:00 20.1878 06.17.2007-13:00:00 20.1928 06.17.2007-14:00:00 20.2280 06.17.2007-15:00:00 20.2531 06.17.2007-16:00:00 20.2782 06.17.2007-17:00:00 20.2782 06.17.2007-18:00:00 20.2832 06.17.2007-19:00:00 20.2883 06.17.2007-20:00:00 20.2983 06.17.2007-21:00:00 20.3083 06.17.2007-22:00:00 20.3083 06.17.2007-23:00:00 20.3033 06.18.2007-00:00:00 20.3083 06.18.2007-01:00:00 20.3134 06.18.2007-02:00:00 20.3083 06.18.2007-03:00:00 20.3134 06.18.2007-04:00:00 20.3184 06.18.2007-05:00:00 20.3134 06.18.2007-06:00:00 20.3033 06.18.2007-07:00:00 20.2983 06.18.2007-08:00:00 20.2933 06.18.2007-09:00:00 20.2933 06.18.2007-10:00:00 20.2933 06.18.2007-11:00:00 20.2832 06.18.2007-12:00:00 20.2732 06.18.2007-13:00:00 20.2531 06.18.2007-14:00:00 20.2481 06.18.2007-15:00:00 20.2431 06.18.2007-16:00:00 20.2380 06.18.2007-17:00:00 20.2179 06.18.2007-18:00:00 20.1878 06.18.2007-19:00:00 20.1728 06.18.2007-20:00:00 20.1577 06.18.2007-21:00:00 20.1527 06.18.2007-22:00:00 20.1527 06.18.2007-23:00:00 20.1426 06.19.2007-00:00:00 20.1276 06.19.2007-01:00:00 20.1125 06.19.2007-02:00:00 20.1075 06.19.2007-03:00:00 20.0974 06.19.2007-04:00:00 20.0874 06.19.2007-05:00:00 20.0623 06.19.2007-06:00:00 20.0522 06.19.2007-07:00:00 20.0271 06.19.2007-08:00:00 20.0020 06.19.2007-09:00:00 19.9669 06.19.2007-10:00:00 19.9518 06.19.2007-11:00:00 19.9317 06.19.2007-12:00:00 19.9016 06.19.2007-13:00:00 19.8714 06.19.2007-14:00:00 19.8363 06.19.2007-15:00:00 19.8112 06.19.2007-16:00:00 19.7861 06.19.2007-17:00:00 19.7258 06.19.2007-18:00:00 19.6856 06.19.2007-19:00:00 19.6505 06.19.2007-20:00:00 19.6203 06.19.2007-21:00:00 19.5952 06.19.2007-22:00:00 19.5952 06.19.2007-23:00:00 19.5902 06.20.2007-00:00:00 19.5802 06.20.2007-01:00:00 19.5701 06.20.2007-02:00:00 19.5551 06.20.2007-03:00:00 19.5300 06.20.2007-04:00:00 19.5249 06.20.2007-05:00:00 19.4898 06.20.2007-06:00:00 19.4697 06.20.2007-07:00:00 19.4345 06.20.2007-08:00:00 19.4044 06.20.2007-09:00:00 19.3642 06.20.2007-10:00:00 19.3241 06.20.2007-11:00:00 19.2990 06.20.2007-12:00:00 19.2538 06.20.2007-13:00:00 19.2136 06.20.2007-14:00:00 19.1684 06.20.2007-15:00:00 19.1282 06.20.2007-16:00:00 19.0981 06.20.2007-17:00:00 19.0579 06.20.2007-18:00:00 19.0278 06.20.2007-19:00:00 18.9776 06.20.2007-20:00:00 18.9675 06.20.2007-21:00:00 18.9575 06.20.2007-22:00:00 18.9424 06.20.2007-23:00:00 18.9324 06.21.2007-00:00:00 18.9173 06.21.2007-01:00:00 18.9072 06.21.2007-02:00:00 18.8872 06.21.2007-03:00:00 18.8771 06.21.2007-04:00:00 18.8721 06.21.2007-05:00:00 18.8520 06.21.2007-06:00:00 18.8319 06.21.2007-07:00:00 18.8219 06.21.2007-08:00:00 18.8068 06.21.2007-09:00:00 18.7767 06.21.2007-10:00:00 18.7616 06.21.2007-11:00:00 18.7114 06.21.2007-12:00:00 18.6913 06.21.2007-13:00:00 18.6461 06.21.2007-14:00:00 18.6059 06.21.2007-15:00:00 18.5858 06.21.2007-16:00:00 18.5356 06.21.2007-17:00:00 18.5005 06.21.2007-18:00:00 18.4553 06.21.2007-19:00:00 18.4352 06.21.2007-20:00:00 18.4151 06.21.2007-21:00:00 18.3850 06.21.2007-22:00:00 18.3599 06.21.2007-23:00:00 18.3297 06.22.2007-00:00:00 18.3046 06.22.2007-01:00:00 18.2946 06.22.2007-02:00:00 18.2845 06.22.2007-03:00:00 18.2845 06.22.2007-04:00:00 18.2594 06.22.2007-05:00:00 18.2444 06.22.2007-06:00:00 18.2193 06.22.2007-07:00:00 18.1941 06.22.2007-08:00:00 18.1690 06.22.2007-09:00:00 18.1489 06.22.2007-10:00:00 18.0937 06.22.2007-11:00:00 18.0686 06.22.2007-12:00:00 18.0284 06.22.2007-13:00:00 17.9832 06.22.2007-14:00:00 17.9531 06.22.2007-15:00:00 17.9179 06.22.2007-16:00:00 17.8878 06.22.2007-17:00:00 17.8376 06.22.2007-18:00:00 17.8125 06.22.2007-19:00:00 17.7773 06.22.2007-20:00:00 17.7623 06.22.2007-21:00:00 17.7472 06.22.2007-22:00:00 17.7221 06.22.2007-23:00:00 17.7070 06.23.2007-00:00:00 17.7070 06.23.2007-01:00:00 17.6869 06.23.2007-02:00:00 17.6568 06.23.2007-03:00:00 17.6317 06.23.2007-04:00:00 17.6066 06.23.2007-05:00:00 17.6066 06.23.2007-06:00:00 17.5915 06.23.2007-07:00:00 17.5614 06.23.2007-08:00:00 17.5564 06.23.2007-09:00:00 17.5313 06.23.2007-10:00:00 17.4810 06.23.2007-11:00:00 17.4409 06.23.2007-12:00:00 17.4107 06.23.2007-13:00:00 17.3706 06.23.2007-14:00:00 17.3555 06.23.2007-15:00:00 17.3153 06.23.2007-16:00:00 17.2952 06.23.2007-17:00:00 17.2601 06.23.2007-18:00:00 17.2450 06.23.2007-19:00:00 17.2199 06.23.2007-20:00:00 17.2048 06.23.2007-21:00:00 17.1948 06.23.2007-22:00:00 17.1848 06.23.2007-23:00:00 17.1848 06.24.2007-00:00:00 17.1797 06.24.2007-01:00:00 17.1647 06.24.2007-02:00:00 17.1596 06.24.2007-03:00:00 17.1396 06.24.2007-04:00:00 17.1295 06.24.2007-05:00:00 17.1144 06.24.2007-06:00:00 17.1044 06.24.2007-07:00:00 17.1295 06.24.2007-08:00:00 17.1345 06.24.2007-09:00:00 17.1446 06.24.2007-10:00:00 17.1797 06.24.2007-11:00:00 17.1898 06.24.2007-12:00:00 17.1948 06.24.2007-13:00:00 17.1797 06.24.2007-14:00:00 17.1647 06.24.2007-15:00:00 17.1546 06.24.2007-16:00:00 17.1496 06.24.2007-17:00:00 17.1295 06.24.2007-18:00:00 17.1144 06.24.2007-19:00:00 17.1094 06.24.2007-20:00:00 17.2048 06.24.2007-21:00:00 17.2551 06.24.2007-22:00:00 17.2701 06.24.2007-23:00:00 17.3203 06.25.2007-00:00:00 17.4057 06.25.2007-01:00:00 17.4459 06.25.2007-02:00:00 17.4710 06.25.2007-03:00:00 17.5162 06.25.2007-04:00:00 17.5212 06.25.2007-05:00:00 17.5262 06.25.2007-06:00:00 17.5363 06.25.2007-07:00:00 17.5413 06.25.2007-08:00:00 17.5463 06.25.2007-09:00:00 17.5614 06.25.2007-10:00:00 17.5664 06.25.2007-11:00:00 17.5564 06.25.2007-12:00:00 17.5614 06.25.2007-13:00:00 17.5664 06.25.2007-14:00:00 17.5363 06.25.2007-15:00:00 17.5363 06.25.2007-16:00:00 17.5262 06.25.2007-17:00:00 17.5212 06.25.2007-18:00:00 17.5313 06.25.2007-19:00:00 17.5212 06.25.2007-20:00:00 17.5162 06.25.2007-21:00:00 17.5162 06.25.2007-22:00:00 17.5112 06.25.2007-23:00:00 17.5062 06.26.2007-00:00:00 17.5011 06.26.2007-01:00:00 17.4861 06.26.2007-02:00:00 17.4760 06.26.2007-03:00:00 17.4660 06.26.2007-04:00:00 17.4509 06.26.2007-05:00:00 17.4358 06.26.2007-06:00:00 17.4107 06.26.2007-07:00:00 17.3906 06.26.2007-08:00:00 17.3856 06.26.2007-09:00:00 17.3505 06.26.2007-10:00:00 17.3254 06.26.2007-11:00:00 17.3003 06.26.2007-12:00:00 17.2751 06.26.2007-13:00:00 17.2450 06.26.2007-14:00:00 17.2249 06.26.2007-15:00:00 17.2149 06.26.2007-16:00:00 17.1797 06.26.2007-17:00:00 17.1647 06.26.2007-18:00:00 17.1245 06.26.2007-19:00:00 17.0994 06.26.2007-20:00:00 17.0944 06.26.2007-21:00:00 17.0893 06.26.2007-22:00:00 17.0793 06.26.2007-23:00:00 17.0693 06.27.2007-00:00:00 17.0592 06.27.2007-01:00:00 17.0441 06.27.2007-02:00:00 17.0241 06.27.2007-03:00:00 17.0090 06.27.2007-04:00:00 17.0090 06.27.2007-05:00:00 16.9939 06.27.2007-06:00:00 16.9688 06.27.2007-07:00:00 16.9387 06.27.2007-08:00:00 16.8985 06.27.2007-09:00:00 16.8634 06.27.2007-10:00:00 16.8483 06.27.2007-11:00:00 16.8031 06.27.2007-12:00:00 16.7629 06.27.2007-13:00:00 16.7428 06.27.2007-14:00:00 16.7077 06.27.2007-15:00:00 16.6926 06.27.2007-16:00:00 16.6625 06.27.2007-17:00:00 16.6424 06.27.2007-18:00:00 16.6273 06.27.2007-19:00:00 16.6173 06.27.2007-20:00:00 16.5972 06.27.2007-21:00:00 16.5872 06.27.2007-22:00:00 16.5721 06.27.2007-23:00:00 16.5620 06.28.2007-00:00:00 16.5470 06.28.2007-01:00:00 16.5470 06.28.2007-02:00:00 16.5168 06.28.2007-03:00:00 16.5018 06.28.2007-04:00:00 16.4717 06.28.2007-05:00:00 16.4616 06.28.2007-06:00:00 16.4516 06.28.2007-07:00:00 16.4415 06.28.2007-08:00:00 16.4265 06.28.2007-09:00:00 16.4064 06.28.2007-10:00:00 16.3913 06.28.2007-11:00:00 16.3762 06.28.2007-12:00:00 16.3461 06.28.2007-13:00:00 16.3110 06.28.2007-14:00:00 16.2858 06.28.2007-15:00:00 16.2406 06.28.2007-16:00:00 16.2406 06.28.2007-17:00:00 16.2607 06.28.2007-18:00:00 16.2708 06.28.2007-19:00:00 16.2658 06.28.2007-20:00:00 16.2658 06.28.2007-21:00:00 16.2557 06.28.2007-22:00:00 16.2507 06.28.2007-23:00:00 16.2457 06.29.2007-00:00:00 16.2406 06.29.2007-01:00:00 16.2406 06.29.2007-02:00:00 16.2306 06.29.2007-03:00:00 16.2206 06.29.2007-04:00:00 16.2005 06.29.2007-05:00:00 16.1904 06.29.2007-06:00:00 16.1804 06.29.2007-07:00:00 16.1804 06.29.2007-08:00:00 16.1754 06.29.2007-09:00:00 16.1754 06.29.2007-10:00:00 16.2457 06.29.2007-11:00:00 16.2708 06.29.2007-12:00:00 16.2758 06.29.2007-13:00:00 16.3461 06.29.2007-14:00:00 16.4516 06.29.2007-15:00:00 16.5068 06.29.2007-16:00:00 16.5118 06.29.2007-17:00:00 16.5420 06.29.2007-18:00:00 16.5570 06.29.2007-19:00:00 16.5671 06.29.2007-20:00:00 16.5872 06.29.2007-21:00:00 16.5922 06.29.2007-22:00:00 16.6022 06.29.2007-23:00:00 16.6424 06.30.2007-00:00:00 16.6474 06.30.2007-01:00:00 16.6575 06.30.2007-02:00:00 16.6524 06.30.2007-03:00:00 16.6625 06.30.2007-04:00:00 16.6675 06.30.2007-05:00:00 16.6775 06.30.2007-06:00:00 16.6826 06.30.2007-07:00:00 16.6826 06.30.2007-08:00:00 16.6775 06.30.2007-09:00:00 16.6625 06.30.2007-10:00:00 16.6324 06.30.2007-11:00:00 16.5922 06.30.2007-12:00:00 16.5570 06.30.2007-13:00:00 16.5319 06.30.2007-14:00:00 16.5168 06.30.2007-15:00:00 16.4867 06.30.2007-16:00:00 16.4616 06.30.2007-17:00:00 16.4516 06.30.2007-18:00:00 16.4315 06.30.2007-19:00:00 16.3963 06.30.2007-20:00:00 16.3913 06.30.2007-21:00:00 16.3963 06.30.2007-22:00:00 16.3813 06.30.2007-23:00:00 16.3913 07.01.2007-00:00:00 16.3913 07.01.2007-01:00:00 16.3813 07.01.2007-02:00:00 16.3662 07.01.2007-03:00:00 16.3662 07.01.2007-04:00:00 16.3612 07.01.2007-05:00:00 16.3411 07.01.2007-06:00:00 16.3310 07.01.2007-07:00:00 16.3160 07.01.2007-08:00:00 16.2808 07.01.2007-09:00:00 16.2557 07.01.2007-10:00:00 16.2356 07.01.2007-11:00:00 16.1904 07.01.2007-12:00:00 16.1553 07.01.2007-13:00:00 16.1352 07.01.2007-14:00:00 16.1051 07.01.2007-15:00:00 16.0749 07.01.2007-16:00:00 16.0599 07.01.2007-17:00:00 16.0347 07.01.2007-18:00:00 16.0297 07.01.2007-19:00:00 16.0096 07.01.2007-20:00:00 15.9996 07.01.2007-21:00:00 15.9896 07.01.2007-22:00:00 15.9795 07.01.2007-23:00:00 15.9644 07.02.2007-00:00:00 15.9393 07.02.2007-01:00:00 15.9293 07.02.2007-02:00:00 15.9192 07.02.2007-03:00:00 15.9092 07.02.2007-04:00:00 15.9092 07.02.2007-05:00:00 15.8992 07.02.2007-06:00:00 15.8640 07.02.2007-07:00:00 15.8590 07.02.2007-08:00:00 15.8238 07.02.2007-09:00:00 15.7937 07.02.2007-10:00:00 15.7636 07.02.2007-11:00:00 15.7435 07.02.2007-12:00:00 15.7234 07.02.2007-13:00:00 15.7033 07.02.2007-14:00:00 15.6882 07.02.2007-15:00:00 15.6481 07.02.2007-16:00:00 15.6129 07.02.2007-17:00:00 15.5878 07.02.2007-18:00:00 15.5627 07.02.2007-19:00:00 15.5426 07.02.2007-20:00:00 15.5326 07.02.2007-21:00:00 15.5175 07.02.2007-22:00:00 15.5024 07.02.2007-23:00:00 15.4974 07.03.2007-00:00:00 15.4874 07.03.2007-01:00:00 15.4773 07.03.2007-02:00:00 15.4773 07.03.2007-03:00:00 15.4673 07.03.2007-04:00:00 15.4623 07.03.2007-05:00:00 15.4623 07.03.2007-06:00:00 15.4522 07.03.2007-07:00:00 15.4020 07.03.2007-08:00:00 15.3618 07.03.2007-09:00:00 15.3317 07.03.2007-10:00:00 15.3066 07.03.2007-11:00:00 15.2765 07.03.2007-12:00:00 15.2413 07.03.2007-13:00:00 15.2061 07.03.2007-14:00:00 15.1911 07.03.2007-15:00:00 15.1710 07.03.2007-16:00:00 15.1409 07.03.2007-17:00:00 15.1308 07.03.2007-18:00:00 15.1057 07.03.2007-19:00:00 15.0957 07.03.2007-20:00:00 15.0756 07.03.2007-21:00:00 15.0605 07.03.2007-22:00:00 15.0454 07.03.2007-23:00:00 15.0304 07.04.2007-00:00:00 15.0153 07.04.2007-01:00:00 15.0103 07.04.2007-02:00:00 15.0053 07.04.2007-03:00:00 15.0003 07.04.2007-04:00:00 14.9751 07.04.2007-05:00:00 14.9651 07.04.2007-06:00:00 14.9500 07.04.2007-07:00:00 14.9249 07.04.2007-08:00:00 14.9149 07.04.2007-09:00:00 14.8948 07.04.2007-10:00:00 14.8546 07.04.2007-11:00:00 14.8396 07.04.2007-12:00:00 14.8195 07.04.2007-13:00:00 14.7692 07.04.2007-14:00:00 14.7391 07.04.2007-15:00:00 14.7291 07.04.2007-16:00:00 14.7240 07.04.2007-17:00:00 14.7090 07.04.2007-18:00:00 14.6738 07.04.2007-19:00:00 14.6537 07.04.2007-20:00:00 14.6487 07.04.2007-21:00:00 14.6387 07.04.2007-22:00:00 14.6186 07.04.2007-23:00:00 14.6186 07.05.2007-00:00:00 14.6085 07.05.2007-01:00:00 14.6085 07.05.2007-02:00:00 14.5985 07.05.2007-03:00:00 14.5784 07.05.2007-04:00:00 14.5533 07.05.2007-05:00:00 14.5433 07.05.2007-06:00:00 14.5282 07.05.2007-07:00:00 14.4930 07.05.2007-08:00:00 14.4830 07.05.2007-09:00:00 14.4478 07.05.2007-10:00:00 14.4328 07.05.2007-11:00:00 14.4177 07.05.2007-12:00:00 14.3976 07.05.2007-13:00:00 14.3725 07.05.2007-14:00:00 14.3474 07.05.2007-15:00:00 14.3123 07.05.2007-16:00:00 14.2922 07.05.2007-17:00:00 14.2570 07.05.2007-18:00:00 14.2369 07.05.2007-19:00:00 14.2269 07.05.2007-20:00:00 14.2219 07.05.2007-21:00:00 14.2118 07.05.2007-22:00:00 14.2118 07.05.2007-23:00:00 14.2068 07.06.2007-00:00:00 14.1917 07.06.2007-01:00:00 14.1968 07.06.2007-02:00:00 14.1917 07.06.2007-03:00:00 14.1817 07.06.2007-04:00:00 14.1716 07.06.2007-05:00:00 14.1666 07.06.2007-06:00:00 14.1516 07.06.2007-07:00:00 14.1365 07.06.2007-08:00:00 14.1164 07.06.2007-09:00:00 14.0863 07.06.2007-10:00:00 14.0561 07.06.2007-11:00:00 14.0160 07.06.2007-12:00:00 13.9808 07.06.2007-13:00:00 13.9557 07.06.2007-14:00:00 13.9155 07.06.2007-15:00:00 13.9005 07.06.2007-16:00:00 13.8804 07.06.2007-17:00:00 13.8603 07.06.2007-18:00:00 13.8402 07.06.2007-19:00:00 13.8201 07.06.2007-20:00:00 13.8051 07.06.2007-21:00:00 13.8000 07.06.2007-22:00:00 13.8000 07.06.2007-23:00:00 13.7950 07.07.2007-00:00:00 13.7950 07.07.2007-01:00:00 13.7900 07.07.2007-02:00:00 13.7850 07.07.2007-03:00:00 13.7850 07.07.2007-04:00:00 13.7799 07.07.2007-05:00:00 13.7699 07.07.2007-06:00:00 13.7548 07.07.2007-07:00:00 13.7297 07.07.2007-08:00:00 13.7046 07.07.2007-09:00:00 13.6544 07.07.2007-10:00:00 13.6192 07.07.2007-11:00:00 13.6042 07.07.2007-12:00:00 13.5841 07.07.2007-13:00:00 13.5389 07.07.2007-14:00:00 13.5188 07.07.2007-15:00:00 13.4887 07.07.2007-16:00:00 13.4636 07.07.2007-17:00:00 13.4485 07.07.2007-18:00:00 13.4284 07.07.2007-19:00:00 13.4083 07.07.2007-20:00:00 13.4083 07.07.2007-21:00:00 13.4083 07.07.2007-22:00:00 13.4033 07.07.2007-23:00:00 13.4033 07.08.2007-00:00:00 13.3882 07.08.2007-01:00:00 13.3782 07.08.2007-02:00:00 13.3732 07.08.2007-03:00:00 13.3682 07.08.2007-04:00:00 13.3631 07.08.2007-05:00:00 13.3631 07.08.2007-06:00:00 13.3531 07.08.2007-07:00:00 13.3430 07.08.2007-08:00:00 13.3129 07.08.2007-09:00:00 13.2677 07.08.2007-10:00:00 13.2577 07.08.2007-11:00:00 13.2225 07.08.2007-12:00:00 13.2075 07.08.2007-13:00:00 13.1623 07.08.2007-14:00:00 13.1472 07.08.2007-15:00:00 13.1321 07.08.2007-16:00:00 13.0970 07.08.2007-17:00:00 13.0869 07.08.2007-18:00:00 13.0719 07.08.2007-19:00:00 13.0518 07.08.2007-20:00:00 13.0668 07.08.2007-21:00:00 13.0668 07.08.2007-22:00:00 13.0668 07.08.2007-23:00:00 13.0618 07.09.2007-00:00:00 13.0618 07.09.2007-01:00:00 13.0568 07.09.2007-02:00:00 13.0568 07.09.2007-03:00:00 13.0568 07.09.2007-04:00:00 13.0518 07.09.2007-05:00:00 13.0468 07.09.2007-06:00:00 13.0417 07.09.2007-07:00:00 13.0166 07.09.2007-08:00:00 12.9865 07.09.2007-09:00:00 12.9513 07.09.2007-10:00:00 12.9212 07.09.2007-11:00:00 12.8861 07.09.2007-12:00:00 12.8660 07.09.2007-13:00:00 12.8459 07.09.2007-14:00:00 12.8308 07.09.2007-15:00:00 12.8107 07.09.2007-16:00:00 12.7906 07.09.2007-17:00:00 12.7756 07.09.2007-18:00:00 12.7555 07.09.2007-19:00:00 12.7354 07.09.2007-20:00:00 12.7153 07.09.2007-21:00:00 12.7103 07.09.2007-22:00:00 12.7002 07.09.2007-23:00:00 12.6902 07.10.2007-00:00:00 12.6952 07.10.2007-01:00:00 12.6852 07.10.2007-02:00:00 12.6802 07.10.2007-03:00:00 12.6651 07.10.2007-04:00:00 12.6601 07.10.2007-05:00:00 12.6350 07.10.2007-06:00:00 12.6299 07.10.2007-07:00:00 12.6199 07.10.2007-08:00:00 12.6048 07.10.2007-09:00:00 12.5847 07.10.2007-10:00:00 12.5797 07.10.2007-11:00:00 12.5847 07.10.2007-12:00:00 12.5847 07.10.2007-13:00:00 12.5847 07.10.2007-14:00:00 12.5747 07.10.2007-15:00:00 12.5797 07.10.2007-16:00:00 12.5697 07.10.2007-17:00:00 12.5596 07.10.2007-18:00:00 12.5496 07.10.2007-19:00:00 12.5295 07.10.2007-20:00:00 12.5245 07.10.2007-21:00:00 12.5094 07.10.2007-22:00:00 12.4994 07.10.2007-23:00:00 12.4994 07.11.2007-00:00:00 12.4843 07.11.2007-01:00:00 12.4692 07.11.2007-02:00:00 12.4692 07.11.2007-03:00:00 12.4642 07.11.2007-04:00:00 12.4542 07.11.2007-05:00:00 12.4291 07.11.2007-06:00:00 12.4140 07.11.2007-07:00:00 12.4090 07.11.2007-08:00:00 12.4040 07.11.2007-09:00:00 12.4090 07.11.2007-10:00:00 12.4090 07.11.2007-11:00:00 12.4040 07.11.2007-12:00:00 12.4140 07.11.2007-13:00:00 12.4140 07.11.2007-14:00:00 12.4140 07.11.2007-15:00:00 12.4140 07.11.2007-16:00:00 12.4140 07.11.2007-17:00:00 12.4090 07.11.2007-18:00:00 12.4040 07.11.2007-19:00:00 12.3889 07.11.2007-20:00:00 12.3788 07.11.2007-21:00:00 12.3788 07.11.2007-22:00:00 12.3788 07.11.2007-23:00:00 12.3788 07.12.2007-00:00:00 12.3738 07.12.2007-01:00:00 12.3788 07.12.2007-02:00:00 12.3839 07.12.2007-03:00:00 12.3839 07.12.2007-04:00:00 12.3688 07.12.2007-05:00:00 12.3487 07.12.2007-06:00:00 12.3437 07.12.2007-07:00:00 12.3286 07.12.2007-08:00:00 12.3186 07.12.2007-09:00:00 12.2834 07.12.2007-10:00:00 12.2533 07.12.2007-11:00:00 12.2433 07.12.2007-12:00:00 12.2031 07.12.2007-13:00:00 12.1730 07.12.2007-14:00:00 12.1378 07.12.2007-15:00:00 12.1177 07.12.2007-16:00:00 12.1026 07.12.2007-17:00:00 12.0826 07.12.2007-18:00:00 12.0725 07.12.2007-19:00:00 12.0524 07.12.2007-20:00:00 12.0625 07.12.2007-21:00:00 12.0625 07.12.2007-22:00:00 12.0625 07.12.2007-23:00:00 12.0524 07.13.2007-00:00:00 12.0625 07.13.2007-01:00:00 12.0625 07.13.2007-02:00:00 12.0625 07.13.2007-03:00:00 12.0625 07.13.2007-04:00:00 12.0625 07.13.2007-05:00:00 12.0625 07.13.2007-06:00:00 12.0574 07.13.2007-07:00:00 12.0574 07.13.2007-08:00:00 12.0424 07.13.2007-09:00:00 12.0323 07.13.2007-10:00:00 12.0022 07.13.2007-11:00:00 12.0022 07.13.2007-12:00:00 11.9972 07.13.2007-13:00:00 11.9721 07.13.2007-14:00:00 11.9570 07.13.2007-15:00:00 11.9470 07.13.2007-16:00:00 11.9369 07.13.2007-17:00:00 11.9219 07.13.2007-18:00:00 11.8817 07.13.2007-19:00:00 11.8666 07.13.2007-20:00:00 11.8716 07.13.2007-21:00:00 11.8767 07.13.2007-22:00:00 11.8716 07.13.2007-23:00:00 11.8716 07.14.2007-00:00:00 11.8716 07.14.2007-01:00:00 11.8767 07.14.2007-02:00:00 11.8716 07.14.2007-03:00:00 11.8616 07.14.2007-04:00:00 11.8616 07.14.2007-05:00:00 11.8415 07.14.2007-06:00:00 11.7913 07.14.2007-07:00:00 11.7863 07.14.2007-08:00:00 11.7561 07.14.2007-09:00:00 11.7260 07.14.2007-10:00:00 11.7160 07.14.2007-11:00:00 11.6959 07.14.2007-12:00:00 11.6909 07.14.2007-13:00:00 11.6808 07.14.2007-14:00:00 11.6758 07.14.2007-15:00:00 11.6708 07.14.2007-16:00:00 11.6607 07.14.2007-17:00:00 11.6457 07.14.2007-18:00:00 11.6205 07.14.2007-19:00:00 11.6055 07.14.2007-20:00:00 11.6155 07.14.2007-21:00:00 11.6155 07.14.2007-22:00:00 11.6105 07.14.2007-23:00:00 11.6105 07.15.2007-00:00:00 11.6105 07.15.2007-01:00:00 11.6055 07.15.2007-02:00:00 11.6055 07.15.2007-03:00:00 11.6205 07.15.2007-04:00:00 11.6205 07.15.2007-05:00:00 11.6507 07.15.2007-06:00:00 11.6657 07.15.2007-07:00:00 11.6607 07.15.2007-08:00:00 11.6657 07.15.2007-09:00:00 11.6557 07.15.2007-10:00:00 11.6256 07.15.2007-11:00:00 11.6306 07.15.2007-12:00:00 11.6306 07.15.2007-13:00:00 11.6306 07.15.2007-14:00:00 11.6256 07.15.2007-15:00:00 11.6306 07.15.2007-16:00:00 11.6256 07.15.2007-17:00:00 11.6155 07.15.2007-18:00:00 11.6205 07.15.2007-19:00:00 11.6205 07.15.2007-20:00:00 11.6356 07.15.2007-21:00:00 11.6306 07.15.2007-22:00:00 11.6306 07.15.2007-23:00:00 11.6205 07.16.2007-00:00:00 11.6256 07.16.2007-01:00:00 11.6256 07.16.2007-02:00:00 11.6205 07.16.2007-03:00:00 11.6256 07.16.2007-04:00:00 11.6256 07.16.2007-05:00:00 11.6205 07.16.2007-06:00:00 11.6205 07.16.2007-07:00:00 11.5954 07.16.2007-08:00:00 11.5954 07.16.2007-09:00:00 11.5603 07.16.2007-10:00:00 11.5402 07.16.2007-11:00:00 11.5050 07.16.2007-12:00:00 11.4799 07.16.2007-13:00:00 11.4749 07.16.2007-14:00:00 11.4599 07.16.2007-15:00:00 11.4448 07.16.2007-16:00:00 11.4197 07.16.2007-17:00:00 11.3996 07.16.2007-18:00:00 11.3745 07.16.2007-19:00:00 11.3695 07.16.2007-20:00:00 11.3644 07.16.2007-21:00:00 11.3695 07.16.2007-22:00:00 11.3695 07.16.2007-23:00:00 11.3644 07.17.2007-00:00:00 11.3644 07.17.2007-01:00:00 11.3594 07.17.2007-02:00:00 11.3745 07.17.2007-03:00:00 11.3996 07.17.2007-04:00:00 11.6909 07.17.2007-05:00:00 11.8315 07.17.2007-06:00:00 12.0323 07.17.2007-07:00:00 12.2282 07.17.2007-08:00:00 12.3136 07.17.2007-09:00:00 12.3186 07.17.2007-10:00:00 12.3387 07.17.2007-11:00:00 12.3236 07.17.2007-12:00:00 12.3136 07.17.2007-13:00:00 12.3337 07.17.2007-14:00:00 12.3286 07.17.2007-15:00:00 12.3035 07.17.2007-16:00:00 12.3035 07.17.2007-17:00:00 12.3136 07.17.2007-18:00:00 12.3186 07.17.2007-19:00:00 12.3186 07.17.2007-20:00:00 12.3286 07.17.2007-21:00:00 12.3337 07.17.2007-22:00:00 12.3387 07.17.2007-23:00:00 12.3437 07.18.2007-00:00:00 12.3537 07.18.2007-01:00:00 12.3638 07.18.2007-02:00:00 12.3738 07.18.2007-03:00:00 12.3738 07.18.2007-04:00:00 12.3839 07.18.2007-05:00:00 12.4040 07.18.2007-06:00:00 12.4341 07.18.2007-07:00:00 12.4291 07.18.2007-08:00:00 12.4492 07.18.2007-09:00:00 12.4592 07.18.2007-10:00:00 12.4592 07.18.2007-11:00:00 12.4492 07.18.2007-12:00:00 12.4341 07.18.2007-13:00:00 12.4090 07.18.2007-14:00:00 12.3839 07.18.2007-15:00:00 12.3788 07.18.2007-16:00:00 12.3688 07.18.2007-17:00:00 12.3638 07.18.2007-18:00:00 12.3638 07.18.2007-19:00:00 12.3688 07.18.2007-20:00:00 12.3638 07.18.2007-21:00:00 12.3638 07.18.2007-22:00:00 12.3738 07.18.2007-23:00:00 12.3989 07.19.2007-00:00:00 12.4291 07.19.2007-01:00:00 12.4391 07.19.2007-02:00:00 12.4492 07.19.2007-03:00:00 12.4542 07.19.2007-04:00:00 12.4542 07.19.2007-05:00:00 12.4492 07.19.2007-06:00:00 12.4492 07.19.2007-07:00:00 12.4492 07.19.2007-08:00:00 12.4492 07.19.2007-09:00:00 12.4492 07.19.2007-10:00:00 12.4441 07.19.2007-11:00:00 12.4240 07.19.2007-12:00:00 12.3889 07.19.2007-13:00:00 12.3688 07.19.2007-14:00:00 12.3337 07.19.2007-15:00:00 12.3286 07.19.2007-16:00:00 12.2935 07.19.2007-17:00:00 12.2885 07.19.2007-18:00:00 12.2684 07.19.2007-19:00:00 12.2684 07.19.2007-20:00:00 12.2734 07.19.2007-21:00:00 12.2684 07.19.2007-22:00:00 12.2684 07.19.2007-23:00:00 12.2583 07.20.2007-00:00:00 12.2633 07.20.2007-01:00:00 12.2533 07.20.2007-02:00:00 12.2583 07.20.2007-03:00:00 12.2583 07.20.2007-04:00:00 12.2583 07.20.2007-05:00:00 12.2533 07.20.2007-06:00:00 12.2433 07.20.2007-07:00:00 12.2332 07.20.2007-08:00:00 12.1930 07.20.2007-09:00:00 12.1880 07.20.2007-10:00:00 12.1830 07.20.2007-11:00:00 12.1629 07.20.2007-12:00:00 12.1278 07.20.2007-13:00:00 12.1278 07.20.2007-14:00:00 12.1077 07.20.2007-15:00:00 12.0826 07.20.2007-16:00:00 12.0675 07.20.2007-17:00:00 12.0625 07.20.2007-18:00:00 12.0524 07.20.2007-19:00:00 12.0524 07.20.2007-20:00:00 12.0675 07.20.2007-21:00:00 12.0876 07.20.2007-22:00:00 12.0876 07.20.2007-23:00:00 12.1278 07.21.2007-00:00:00 12.2081 07.21.2007-01:00:00 12.3638 07.21.2007-02:00:00 12.4692 07.21.2007-03:00:00 12.4944 07.21.2007-04:00:00 12.5044 07.21.2007-05:00:00 12.5395 07.21.2007-06:00:00 12.5797 07.21.2007-07:00:00 12.6350 07.21.2007-08:00:00 12.6902 07.21.2007-09:00:00 12.7254 07.21.2007-10:00:00 12.7706 07.21.2007-11:00:00 12.7806 07.21.2007-12:00:00 12.7906 07.21.2007-13:00:00 12.7706 07.21.2007-14:00:00 12.7555 07.21.2007-15:00:00 12.7404 07.21.2007-16:00:00 12.7153 07.21.2007-17:00:00 12.7053 07.21.2007-18:00:00 12.7002 07.21.2007-19:00:00 12.7254 07.21.2007-20:00:00 12.7304 07.21.2007-21:00:00 12.7454 07.21.2007-22:00:00 12.7454 07.21.2007-23:00:00 12.7555 07.22.2007-00:00:00 12.7756 07.22.2007-01:00:00 12.8057 07.22.2007-02:00:00 12.8057 07.22.2007-03:00:00 12.8057 07.22.2007-04:00:00 12.7957 07.22.2007-05:00:00 12.7906 07.22.2007-06:00:00 12.7856 07.22.2007-07:00:00 12.7555 07.22.2007-08:00:00 12.7655 07.22.2007-09:00:00 12.7505 07.22.2007-10:00:00 12.7304 07.22.2007-11:00:00 12.7254 07.22.2007-12:00:00 12.7203 07.22.2007-13:00:00 12.6952 07.22.2007-14:00:00 12.6852 07.22.2007-15:00:00 12.6651 07.22.2007-16:00:00 12.6550 07.22.2007-17:00:00 12.6299 07.22.2007-18:00:00 12.6299 07.22.2007-19:00:00 12.6099 07.22.2007-20:00:00 12.6149 07.22.2007-21:00:00 12.6048 07.22.2007-22:00:00 12.6048 07.22.2007-23:00:00 12.6149 07.23.2007-00:00:00 12.6099 07.23.2007-01:00:00 12.6099 07.23.2007-02:00:00 12.6149 07.23.2007-03:00:00 12.6099 07.23.2007-04:00:00 12.6099 07.23.2007-05:00:00 12.6048 07.23.2007-06:00:00 12.6099 07.23.2007-07:00:00 12.5998 07.23.2007-08:00:00 12.5898 07.23.2007-09:00:00 12.5697 07.23.2007-10:00:00 12.5446 07.23.2007-11:00:00 12.5496 07.23.2007-12:00:00 12.5546 07.23.2007-13:00:00 12.5596 07.23.2007-14:00:00 12.5647 07.23.2007-15:00:00 12.5747 07.23.2007-16:00:00 12.5747 07.23.2007-17:00:00 12.5647 07.23.2007-18:00:00 12.5596 07.23.2007-19:00:00 12.5496 07.23.2007-20:00:00 12.5395 07.23.2007-21:00:00 12.5345 07.23.2007-22:00:00 12.5345 07.23.2007-23:00:00 12.5395 07.24.2007-00:00:00 12.5395 07.24.2007-01:00:00 12.5395 07.24.2007-02:00:00 12.5395 07.24.2007-03:00:00 12.5345 07.24.2007-04:00:00 12.5245 07.24.2007-05:00:00 12.5245 07.24.2007-06:00:00 12.5144 07.24.2007-07:00:00 12.5044 07.24.2007-08:00:00 12.4994 07.24.2007-09:00:00 12.4692 07.24.2007-10:00:00 12.4642 07.24.2007-11:00:00 12.4492 07.24.2007-12:00:00 12.4291 07.24.2007-13:00:00 12.4291 07.24.2007-14:00:00 12.3939 07.24.2007-15:00:00 12.3688 07.24.2007-16:00:00 12.3487 07.24.2007-17:00:00 12.3337 07.24.2007-18:00:00 12.3286 07.24.2007-19:00:00 12.3286 07.24.2007-20:00:00 12.3337 07.24.2007-21:00:00 12.3337 07.24.2007-22:00:00 12.3337 07.24.2007-23:00:00 12.3286 07.25.2007-00:00:00 12.3236 07.25.2007-01:00:00 12.3186 07.25.2007-02:00:00 12.3236 07.25.2007-03:00:00 12.3186 07.25.2007-04:00:00 12.3186 07.25.2007-05:00:00 12.3136 07.25.2007-06:00:00 12.3035 07.25.2007-07:00:00 12.2834 07.25.2007-08:00:00 12.2684 07.25.2007-09:00:00 12.2382 07.25.2007-10:00:00 12.2232 07.25.2007-11:00:00 12.2081 07.25.2007-12:00:00 12.1981 07.25.2007-13:00:00 12.1880 07.25.2007-14:00:00 12.1880 07.25.2007-15:00:00 12.1378 07.25.2007-16:00:00 12.1177 07.25.2007-17:00:00 12.1026 07.25.2007-18:00:00 12.0876 07.25.2007-19:00:00 12.0775 07.25.2007-20:00:00 12.0574 07.25.2007-21:00:00 12.0625 07.25.2007-22:00:00 12.0625 07.25.2007-23:00:00 12.0474 07.26.2007-00:00:00 12.0424 07.26.2007-01:00:00 12.0374 07.26.2007-02:00:00 12.0323 07.26.2007-03:00:00 12.0273 07.26.2007-04:00:00 12.0273 07.26.2007-05:00:00 12.0123 07.26.2007-06:00:00 11.9922 07.26.2007-07:00:00 11.9771 07.26.2007-08:00:00 11.9319 07.26.2007-09:00:00 11.9219 07.26.2007-10:00:00 11.8917 07.26.2007-11:00:00 11.8666 07.26.2007-12:00:00 11.8465 07.26.2007-13:00:00 11.8264 07.26.2007-14:00:00 11.7963 07.26.2007-15:00:00 11.7863 07.26.2007-16:00:00 11.7712 07.26.2007-17:00:00 11.7411 07.26.2007-18:00:00 11.7260 07.26.2007-19:00:00 11.7059 07.26.2007-20:00:00 11.7109 07.26.2007-21:00:00 11.7009 07.26.2007-22:00:00 11.7009 07.26.2007-23:00:00 11.7009 07.27.2007-00:00:00 11.6959 07.27.2007-01:00:00 11.6959 07.27.2007-02:00:00 11.6909 07.27.2007-03:00:00 11.6909 07.27.2007-04:00:00 11.6858 07.27.2007-05:00:00 11.6708 07.27.2007-06:00:00 11.6657 07.27.2007-07:00:00 11.6557 07.27.2007-08:00:00 11.6256 07.27.2007-09:00:00 11.6005 07.27.2007-10:00:00 11.5653 07.27.2007-11:00:00 11.5151 07.27.2007-12:00:00 11.4900 07.27.2007-13:00:00 11.4448 07.27.2007-14:00:00 11.4147 07.27.2007-15:00:00 11.3895 07.27.2007-16:00:00 11.3745 07.27.2007-17:00:00 11.3745 07.27.2007-18:00:00 11.3644 07.27.2007-19:00:00 11.3393 07.27.2007-20:00:00 11.3343 07.27.2007-21:00:00 11.3343 07.27.2007-22:00:00 11.3343 07.27.2007-23:00:00 11.3443 07.28.2007-00:00:00 11.3293 07.28.2007-01:00:00 11.3293 07.28.2007-02:00:00 11.3293 07.28.2007-03:00:00 11.3192 07.28.2007-04:00:00 11.3243 07.28.2007-05:00:00 11.3142 07.28.2007-06:00:00 11.3092 07.28.2007-07:00:00 11.2941 07.28.2007-08:00:00 11.2740 07.28.2007-09:00:00 11.2389 07.28.2007-10:00:00 11.2188 07.28.2007-11:00:00 11.1937 07.28.2007-12:00:00 11.1736 07.28.2007-13:00:00 11.1636 07.28.2007-14:00:00 11.1385 07.28.2007-15:00:00 11.1033 07.28.2007-16:00:00 11.0983 07.28.2007-17:00:00 11.0782 07.28.2007-18:00:00 11.0732 07.28.2007-19:00:00 11.0631 07.28.2007-20:00:00 11.0732 07.28.2007-21:00:00 11.0732 07.28.2007-22:00:00 11.0732 07.28.2007-23:00:00 11.0631 07.29.2007-00:00:00 11.0581 07.29.2007-01:00:00 11.0581 07.29.2007-02:00:00 11.0531 07.29.2007-03:00:00 11.0531 07.29.2007-04:00:00 11.0531 07.29.2007-05:00:00 11.0581 07.29.2007-06:00:00 11.0581 07.29.2007-07:00:00 11.0581 07.29.2007-08:00:00 11.0531 07.29.2007-09:00:00 11.0581 07.29.2007-10:00:00 11.0581 07.29.2007-11:00:00 11.0631 07.29.2007-12:00:00 11.0631 07.29.2007-13:00:00 11.0782 07.29.2007-14:00:00 11.0732 07.29.2007-15:00:00 11.0681 07.29.2007-16:00:00 11.0581 07.29.2007-17:00:00 11.0531 07.29.2007-18:00:00 11.0430 07.29.2007-19:00:00 11.0430 07.29.2007-20:00:00 11.0481 07.29.2007-21:00:00 11.0581 07.29.2007-22:00:00 11.0481 07.29.2007-23:00:00 11.0380 07.30.2007-00:00:00 11.0430 07.30.2007-01:00:00 11.0380 07.30.2007-02:00:00 11.0330 07.30.2007-03:00:00 11.0330 07.30.2007-04:00:00 11.0330 07.30.2007-05:00:00 11.0280 07.30.2007-06:00:00 11.0230 07.30.2007-07:00:00 11.0129 07.30.2007-08:00:00 10.9878 07.30.2007-09:00:00 10.9577 07.30.2007-10:00:00 10.9326 07.30.2007-11:00:00 10.9125 07.30.2007-12:00:00 10.8974 07.30.2007-13:00:00 10.8773 07.30.2007-14:00:00 10.8422 07.30.2007-15:00:00 10.8271 07.30.2007-16:00:00 10.7919 07.30.2007-17:00:00 10.7719 07.30.2007-18:00:00 10.7518 07.30.2007-19:00:00 10.7467 07.30.2007-20:00:00 10.7467 07.30.2007-21:00:00 10.7367 07.30.2007-22:00:00 10.7367 07.30.2007-23:00:00 10.7367 07.31.2007-00:00:00 10.7317 07.31.2007-01:00:00 10.7317 07.31.2007-02:00:00 10.7216 07.31.2007-03:00:00 10.7066 07.31.2007-04:00:00 10.7066 07.31.2007-05:00:00 10.7066 07.31.2007-06:00:00 10.7016 07.31.2007-07:00:00 10.6764 07.31.2007-08:00:00 10.6413 07.31.2007-09:00:00 10.6262 07.31.2007-10:00:00 10.6112 07.31.2007-11:00:00 10.6011 07.31.2007-12:00:00 10.5860 07.31.2007-13:00:00 10.5609 07.31.2007-14:00:00 10.5459 07.31.2007-15:00:00 10.5258 07.31.2007-16:00:00 10.5057 07.31.2007-17:00:00 10.4957 07.31.2007-18:00:00 10.4856 07.31.2007-19:00:00 10.4655 07.31.2007-20:00:00 10.4655 07.31.2007-21:00:00 10.4605 07.31.2007-22:00:00 10.4605 07.31.2007-23:00:00 10.4605 08.01.2007-00:00:00 10.4605 08.01.2007-01:00:00 10.4605 08.01.2007-02:00:00 10.4605 08.01.2007-03:00:00 10.4505 08.01.2007-04:00:00 10.4505 08.01.2007-05:00:00 10.4304 08.01.2007-06:00:00 10.4203 08.01.2007-07:00:00 10.4103 08.01.2007-08:00:00 10.3802 08.01.2007-09:00:00 10.3550 08.01.2007-10:00:00 10.3299 08.01.2007-11:00:00 10.3098 08.01.2007-12:00:00 10.2747 08.01.2007-13:00:00 10.2647 08.01.2007-14:00:00 10.2496 08.01.2007-15:00:00 10.2446 08.01.2007-16:00:00 10.2446 08.01.2007-17:00:00 10.2446 08.01.2007-18:00:00 10.2295 08.01.2007-19:00:00 10.2245 08.01.2007-20:00:00 10.2144 08.01.2007-21:00:00 10.2094 08.01.2007-22:00:00 10.2094 08.01.2007-23:00:00 10.2044 08.02.2007-00:00:00 10.1893 08.02.2007-01:00:00 10.1843 08.02.2007-02:00:00 10.1793 08.02.2007-03:00:00 10.1743 08.02.2007-04:00:00 10.1692 08.02.2007-05:00:00 10.1592 08.02.2007-06:00:00 10.1441 08.02.2007-07:00:00 10.1291 08.02.2007-08:00:00 10.1090 08.02.2007-09:00:00 10.0889 08.02.2007-10:00:00 10.0537 08.02.2007-11:00:00 10.0186 08.02.2007-12:00:00 9.9935 08.02.2007-13:00:00 9.9734 08.02.2007-14:00:00 9.9533 08.02.2007-15:00:00 9.9382 08.02.2007-16:00:00 9.9232 08.02.2007-17:00:00 9.9081 08.02.2007-18:00:00 9.8830 08.02.2007-19:00:00 9.8880 08.02.2007-20:00:00 9.8880 08.02.2007-21:00:00 9.8830 08.02.2007-22:00:00 9.8780 08.02.2007-23:00:00 9.8729 08.03.2007-00:00:00 9.8780 08.03.2007-01:00:00 9.8729 08.03.2007-02:00:00 9.8729 08.03.2007-03:00:00 9.8729 08.03.2007-04:00:00 9.8729 08.03.2007-05:00:00 9.8729 08.03.2007-06:00:00 9.8729 08.03.2007-07:00:00 9.8729 08.03.2007-08:00:00 9.8729 08.03.2007-09:00:00 9.8679 08.03.2007-10:00:00 9.8679 08.03.2007-11:00:00 9.8579 08.03.2007-12:00:00 9.8529 08.03.2007-13:00:00 9.8478 08.03.2007-14:00:00 9.8177 08.03.2007-15:00:00 9.8077 08.03.2007-16:00:00 9.7976 08.03.2007-17:00:00 9.7926 08.03.2007-18:00:00 9.7876 08.03.2007-19:00:00 9.7876 08.03.2007-20:00:00 9.7826 08.03.2007-21:00:00 9.7775 08.03.2007-22:00:00 9.7775 08.03.2007-23:00:00 9.7775 08.04.2007-00:00:00 9.7775 08.04.2007-01:00:00 9.7775 08.04.2007-02:00:00 9.7826 08.04.2007-03:00:00 9.7826 08.04.2007-04:00:00 9.7826 08.04.2007-05:00:00 9.7826 08.04.2007-06:00:00 9.7775 08.04.2007-07:00:00 9.7625 08.04.2007-08:00:00 9.7474 08.04.2007-09:00:00 9.7173 08.04.2007-10:00:00 9.6871 08.04.2007-11:00:00 9.6771 08.04.2007-12:00:00 9.6570 08.04.2007-13:00:00 9.6520 08.04.2007-14:00:00 9.6219 08.04.2007-15:00:00 9.6018 08.04.2007-16:00:00 9.5867 08.04.2007-17:00:00 9.5767 08.04.2007-18:00:00 9.5767 08.04.2007-19:00:00 9.5716 08.04.2007-20:00:00 9.5666 08.04.2007-21:00:00 9.5666 08.04.2007-22:00:00 9.5666 08.04.2007-23:00:00 9.5616 08.05.2007-00:00:00 9.5616 08.05.2007-01:00:00 9.5515 08.05.2007-02:00:00 9.5515 08.05.2007-03:00:00 9.5515 08.05.2007-04:00:00 9.5566 08.05.2007-05:00:00 9.5515 08.05.2007-06:00:00 9.5515 08.05.2007-07:00:00 9.5465 08.05.2007-08:00:00 9.5214 08.05.2007-09:00:00 9.5164 08.05.2007-10:00:00 9.5013 08.05.2007-11:00:00 9.4812 08.05.2007-12:00:00 9.4662 08.05.2007-13:00:00 9.4561 08.05.2007-14:00:00 9.4360 08.05.2007-15:00:00 9.4210 08.05.2007-16:00:00 9.4109 08.05.2007-17:00:00 9.3959 08.05.2007-18:00:00 9.3808 08.05.2007-19:00:00 9.3708 08.05.2007-20:00:00 9.3657 08.05.2007-21:00:00 9.3657 08.05.2007-22:00:00 9.3607 08.05.2007-23:00:00 9.3607 08.06.2007-00:00:00 9.3607 08.06.2007-01:00:00 9.3557 08.06.2007-02:00:00 9.3607 08.06.2007-03:00:00 9.3557 08.06.2007-04:00:00 9.3557 08.06.2007-05:00:00 9.3507 08.06.2007-06:00:00 9.3457 08.06.2007-07:00:00 9.3457 08.06.2007-08:00:00 9.3306 08.06.2007-09:00:00 9.3005 08.06.2007-10:00:00 9.2753 08.06.2007-11:00:00 9.2603 08.06.2007-12:00:00 9.2502 08.06.2007-13:00:00 9.2352 08.06.2007-14:00:00 9.2251 08.06.2007-15:00:00 9.2101 08.06.2007-16:00:00 9.2101 08.06.2007-17:00:00 9.2000 08.06.2007-18:00:00 9.1799 08.06.2007-19:00:00 9.1749 08.06.2007-20:00:00 9.1749 08.06.2007-21:00:00 9.1699 08.06.2007-22:00:00 9.1699 08.06.2007-23:00:00 9.1749 08.07.2007-00:00:00 9.1749 08.07.2007-01:00:00 9.1749 08.07.2007-02:00:00 9.1749 08.07.2007-03:00:00 9.1749 08.07.2007-04:00:00 9.1749 08.07.2007-05:00:00 9.1749 08.07.2007-06:00:00 9.1749 08.07.2007-07:00:00 9.1699 08.07.2007-08:00:00 9.1649 08.07.2007-09:00:00 9.1649 08.07.2007-10:00:00 9.1649 08.07.2007-11:00:00 9.1398 08.07.2007-12:00:00 9.1197 08.07.2007-13:00:00 9.1146 08.07.2007-14:00:00 9.0946 08.07.2007-15:00:00 9.0946 08.07.2007-16:00:00 9.0845 08.07.2007-17:00:00 9.0795 08.07.2007-18:00:00 9.0795 08.07.2007-19:00:00 9.0745 08.07.2007-20:00:00 9.0745 08.07.2007-21:00:00 9.0795 08.07.2007-22:00:00 9.0745 08.07.2007-23:00:00 9.0745 08.08.2007-00:00:00 9.0795 08.08.2007-01:00:00 9.0795 08.08.2007-02:00:00 9.0795 08.08.2007-03:00:00 9.0795 08.08.2007-04:00:00 9.0795 08.08.2007-05:00:00 9.0845 08.08.2007-06:00:00 9.0845 08.08.2007-07:00:00 9.0845 08.08.2007-08:00:00 9.0895 08.08.2007-09:00:00 9.0946 08.08.2007-10:00:00 9.1046 08.08.2007-11:00:00 9.1146 08.08.2007-12:00:00 9.1197 08.08.2007-13:00:00 9.1247 08.08.2007-14:00:00 9.1347 08.08.2007-15:00:00 9.1297 08.08.2007-16:00:00 9.1347 08.08.2007-17:00:00 9.1347 08.08.2007-18:00:00 9.1297 08.08.2007-19:00:00 9.1297 08.08.2007-20:00:00 9.1297 08.08.2007-21:00:00 9.1297 08.08.2007-22:00:00 9.1347 08.08.2007-23:00:00 9.1347 08.09.2007-00:00:00 9.1347 08.09.2007-01:00:00 9.1347 08.09.2007-02:00:00 9.1347 08.09.2007-03:00:00 9.1398 08.09.2007-04:00:00 9.1398 08.09.2007-05:00:00 9.1347 08.09.2007-06:00:00 9.1297 08.09.2007-07:00:00 9.1247 08.09.2007-08:00:00 9.1247 08.09.2007-09:00:00 9.1197 08.09.2007-10:00:00 9.1197 08.09.2007-11:00:00 9.0946 08.09.2007-12:00:00 9.0795 08.09.2007-13:00:00 9.0695 08.09.2007-14:00:00 9.0494 08.09.2007-15:00:00 9.0343 08.09.2007-16:00:00 9.0192 08.09.2007-17:00:00 9.0192 08.09.2007-18:00:00 9.0192 08.09.2007-19:00:00 9.0042 08.09.2007-20:00:00 8.9991 08.09.2007-21:00:00 8.9941 08.09.2007-22:00:00 8.9941 08.09.2007-23:00:00 8.9941 08.10.2007-00:00:00 8.9941 08.10.2007-01:00:00 8.9941 08.10.2007-02:00:00 8.9891 08.10.2007-03:00:00 8.9941 08.10.2007-04:00:00 8.9941 08.10.2007-05:00:00 8.9941 08.10.2007-06:00:00 8.9891 08.10.2007-07:00:00 8.9841 08.10.2007-08:00:00 8.9841 08.10.2007-09:00:00 8.9740 08.10.2007-10:00:00 8.9640 08.10.2007-11:00:00 8.9539 08.10.2007-12:00:00 8.9288 08.10.2007-13:00:00 8.9188 08.10.2007-14:00:00 8.9037 08.10.2007-15:00:00 8.8786 08.10.2007-16:00:00 8.8736 08.10.2007-17:00:00 8.8585 08.10.2007-18:00:00 8.8435 08.10.2007-19:00:00 8.8435 08.10.2007-20:00:00 8.8435 08.10.2007-21:00:00 8.8435 08.10.2007-22:00:00 8.8485 08.10.2007-23:00:00 8.8435 08.11.2007-00:00:00 8.8435 08.11.2007-01:00:00 8.8435 08.11.2007-02:00:00 8.8435 08.11.2007-03:00:00 8.8384 08.11.2007-04:00:00 8.8384 08.11.2007-05:00:00 8.8435 08.11.2007-06:00:00 8.8334 08.11.2007-07:00:00 8.8334 08.11.2007-08:00:00 8.8334 08.11.2007-09:00:00 8.8184 08.11.2007-10:00:00 8.8184 08.11.2007-11:00:00 8.8133 08.11.2007-12:00:00 8.8033 08.11.2007-13:00:00 8.7882 08.11.2007-14:00:00 8.7581 08.11.2007-15:00:00 8.7531 08.11.2007-16:00:00 8.7380 08.11.2007-17:00:00 8.7029 08.11.2007-18:00:00 8.6978 08.11.2007-19:00:00 8.6878 08.11.2007-20:00:00 8.6928 08.11.2007-21:00:00 8.6878 08.11.2007-22:00:00 8.6928 08.11.2007-23:00:00 8.6928 08.12.2007-00:00:00 8.6928 08.12.2007-01:00:00 8.6928 08.12.2007-02:00:00 8.6928 08.12.2007-03:00:00 8.6928 08.12.2007-04:00:00 8.6928 08.12.2007-05:00:00 8.6878 08.12.2007-06:00:00 8.6878 08.12.2007-07:00:00 8.6878 08.12.2007-08:00:00 8.7029 08.12.2007-09:00:00 8.7380 08.12.2007-10:00:00 8.7832 08.12.2007-11:00:00 8.8485 08.12.2007-12:00:00 8.8736 08.12.2007-13:00:00 8.8887 08.12.2007-14:00:00 8.8987 08.12.2007-15:00:00 8.8987 08.12.2007-16:00:00 8.8887 08.12.2007-17:00:00 8.8836 08.12.2007-18:00:00 8.8786 08.12.2007-19:00:00 8.8786 08.12.2007-20:00:00 8.8786 08.12.2007-21:00:00 8.8786 08.12.2007-22:00:00 8.8786 08.12.2007-23:00:00 8.8786 08.13.2007-00:00:00 8.8786 08.13.2007-01:00:00 8.8786 08.13.2007-02:00:00 8.8786 08.13.2007-03:00:00 8.8786 08.13.2007-04:00:00 8.8786 08.13.2007-05:00:00 8.8786 08.13.2007-06:00:00 8.8786 08.13.2007-07:00:00 8.8736 08.13.2007-08:00:00 8.8686 08.13.2007-09:00:00 8.8686 08.13.2007-10:00:00 8.8535 08.13.2007-11:00:00 8.8334 08.13.2007-12:00:00 8.8184 08.13.2007-13:00:00 8.8083 08.13.2007-14:00:00 8.7732 08.13.2007-15:00:00 8.7581 08.13.2007-16:00:00 8.7430 08.13.2007-17:00:00 8.7029 08.13.2007-18:00:00 8.6878 08.13.2007-19:00:00 8.6878 08.13.2007-20:00:00 8.6878 08.13.2007-21:00:00 8.6878 08.13.2007-22:00:00 8.6878 08.13.2007-23:00:00 8.6878 08.14.2007-00:00:00 8.6878 08.14.2007-01:00:00 8.6828 08.14.2007-02:00:00 8.6828 08.14.2007-03:00:00 8.6727 08.14.2007-04:00:00 8.6677 08.14.2007-05:00:00 8.6677 08.14.2007-06:00:00 8.6627 08.14.2007-07:00:00 8.6476 08.14.2007-08:00:00 8.6326 08.14.2007-09:00:00 8.6175 08.14.2007-10:00:00 8.6125 08.14.2007-11:00:00 8.6074 08.14.2007-12:00:00 8.5823 08.14.2007-13:00:00 8.5773 08.14.2007-14:00:00 8.5773 08.14.2007-15:00:00 8.5673 08.14.2007-16:00:00 8.5622 08.14.2007-17:00:00 8.5371 08.14.2007-18:00:00 8.5371 08.14.2007-19:00:00 8.5321 08.14.2007-20:00:00 8.5271 08.14.2007-21:00:00 8.5170 08.14.2007-22:00:00 8.5170 08.14.2007-23:00:00 8.5170 08.15.2007-00:00:00 8.5221 08.15.2007-01:00:00 8.5170 08.15.2007-02:00:00 8.5170 08.15.2007-03:00:00 8.5170 08.15.2007-04:00:00 8.5170 08.15.2007-05:00:00 8.5120 08.15.2007-06:00:00 8.5070 08.15.2007-07:00:00 8.5020 08.15.2007-08:00:00 8.4970 08.15.2007-09:00:00 8.4919 08.15.2007-10:00:00 8.4819 08.15.2007-11:00:00 8.4467 08.15.2007-12:00:00 8.4367 08.15.2007-13:00:00 8.4216 08.15.2007-14:00:00 8.4066 08.15.2007-15:00:00 8.3865 08.15.2007-16:00:00 8.3714 08.15.2007-17:00:00 8.3563 08.15.2007-18:00:00 8.3563 08.15.2007-19:00:00 8.3513 08.15.2007-20:00:00 8.3463 08.15.2007-21:00:00 8.3463 08.15.2007-22:00:00 8.3413 08.15.2007-23:00:00 8.3413 08.16.2007-00:00:00 8.3413 08.16.2007-01:00:00 8.3363 08.16.2007-02:00:00 8.3363 08.16.2007-03:00:00 8.3413 08.16.2007-04:00:00 8.3413 08.16.2007-05:00:00 8.3413 08.16.2007-06:00:00 8.3413 08.16.2007-07:00:00 8.3413 08.16.2007-08:00:00 8.3413 08.16.2007-09:00:00 8.3413 08.16.2007-10:00:00 8.3262 08.16.2007-11:00:00 8.3162 08.16.2007-12:00:00 8.3112 08.16.2007-13:00:00 8.3112 08.16.2007-14:00:00 8.3061 08.16.2007-15:00:00 8.2961 08.16.2007-16:00:00 8.2860 08.16.2007-17:00:00 8.2760 08.16.2007-18:00:00 8.2710 08.16.2007-19:00:00 8.2660 08.16.2007-20:00:00 8.2660 08.16.2007-21:00:00 8.2559 08.16.2007-22:00:00 8.2559 08.16.2007-23:00:00 8.2559 08.17.2007-00:00:00 8.2509 08.17.2007-01:00:00 8.2509 08.17.2007-02:00:00 8.2509 08.17.2007-03:00:00 8.2509 08.17.2007-04:00:00 8.2459 08.17.2007-05:00:00 8.2459 08.17.2007-06:00:00 8.2459 08.17.2007-07:00:00 8.2459 08.17.2007-08:00:00 8.2308 08.17.2007-09:00:00 8.2157 08.17.2007-10:00:00 8.2107 08.17.2007-11:00:00 8.2007 08.17.2007-12:00:00 8.1957 08.17.2007-13:00:00 8.1806 08.17.2007-14:00:00 8.1505 08.17.2007-15:00:00 8.1304 08.17.2007-16:00:00 8.1253 08.17.2007-17:00:00 8.1203 08.17.2007-18:00:00 8.1153 08.17.2007-19:00:00 8.1153 08.17.2007-20:00:00 8.1103 08.17.2007-21:00:00 8.1103 08.17.2007-22:00:00 8.1103 08.17.2007-23:00:00 8.1103 08.18.2007-00:00:00 8.1103 08.18.2007-01:00:00 8.1103 08.18.2007-02:00:00 8.1103 08.18.2007-03:00:00 8.1103 08.18.2007-04:00:00 8.1103 08.18.2007-05:00:00 8.1103 08.18.2007-06:00:00 8.1103 08.18.2007-07:00:00 8.1103 08.18.2007-08:00:00 8.1103 08.18.2007-09:00:00 8.1103 08.18.2007-10:00:00 8.1002 08.18.2007-11:00:00 8.1002 08.18.2007-12:00:00 8.0952 08.18.2007-13:00:00 8.0952 08.18.2007-14:00:00 8.0852 08.18.2007-15:00:00 8.0701 08.18.2007-16:00:00 8.0550 08.18.2007-17:00:00 8.0350 08.18.2007-18:00:00 8.0249 08.18.2007-19:00:00 8.0249 08.18.2007-20:00:00 8.0249 08.18.2007-21:00:00 8.0249 08.18.2007-22:00:00 8.0199 08.18.2007-23:00:00 8.0199 08.19.2007-00:00:00 8.0199 08.19.2007-01:00:00 8.0199 08.19.2007-02:00:00 8.0249 08.19.2007-03:00:00 8.1906 08.19.2007-04:00:00 8.4166 08.19.2007-05:00:00 8.5422 08.19.2007-06:00:00 8.6376 08.19.2007-07:00:00 8.6627 08.19.2007-08:00:00 8.6978 08.19.2007-09:00:00 8.7129 08.19.2007-10:00:00 8.7481 08.19.2007-11:00:00 8.8184 08.19.2007-12:00:00 8.8384 08.19.2007-13:00:00 8.8585 08.19.2007-14:00:00 8.8636 08.19.2007-15:00:00 8.8435 08.19.2007-16:00:00 8.8435 08.19.2007-17:00:00 8.8435 08.19.2007-18:00:00 8.8485 08.19.2007-19:00:00 8.8686 08.19.2007-20:00:00 8.8686 08.19.2007-21:00:00 8.8736 08.19.2007-22:00:00 8.8887 08.19.2007-23:00:00 8.9037 08.20.2007-00:00:00 8.9138 08.20.2007-01:00:00 8.9238 08.20.2007-02:00:00 8.9238 08.20.2007-03:00:00 8.9288 08.20.2007-04:00:00 8.9489 08.20.2007-05:00:00 8.9590 08.20.2007-06:00:00 8.9740 08.20.2007-07:00:00 8.9690 08.20.2007-08:00:00 8.9841 08.20.2007-09:00:00 8.9841 08.20.2007-10:00:00 9.0042 08.20.2007-11:00:00 9.1197 08.20.2007-12:00:00 9.7474 08.20.2007-13:00:00 10.7668 08.20.2007-14:00:00 11.5251 08.20.2007-15:00:00 12.1930 08.20.2007-16:00:00 12.4240 08.20.2007-17:00:00 12.6601 08.20.2007-18:00:00 12.8157 08.20.2007-19:00:00 12.9363 08.20.2007-20:00:00 13.0317 08.20.2007-21:00:00 13.1723 08.20.2007-22:00:00 13.3581 08.20.2007-23:00:00 13.4887 08.21.2007-00:00:00 13.6444 08.21.2007-01:00:00 13.8603 08.21.2007-02:00:00 13.9356 08.21.2007-03:00:00 14.0662 08.21.2007-04:00:00 14.1415 08.21.2007-05:00:00 14.2420 08.21.2007-06:00:00 14.3424 08.21.2007-07:00:00 14.6286 08.21.2007-08:00:00 14.7893 08.21.2007-09:00:00 14.8697 08.21.2007-10:00:00 14.9400 08.21.2007-11:00:00 15.0003 08.21.2007-12:00:00 15.0856 08.21.2007-13:00:00 15.1459 08.21.2007-14:00:00 15.1810 08.21.2007-15:00:00 15.1911 08.21.2007-16:00:00 15.2212 08.21.2007-17:00:00 15.2564 08.21.2007-18:00:00 15.2865 08.21.2007-19:00:00 15.3166 08.21.2007-20:00:00 15.3367 08.21.2007-21:00:00 15.3618 08.21.2007-22:00:00 15.3869 08.21.2007-23:00:00 15.4070 08.22.2007-00:00:00 15.4221 08.22.2007-01:00:00 15.4572 08.22.2007-02:00:00 15.4673 08.22.2007-03:00:00 15.4823 08.22.2007-04:00:00 15.4874 08.22.2007-05:00:00 15.5125 08.22.2007-06:00:00 15.5125 08.22.2007-07:00:00 15.5225 08.22.2007-08:00:00 15.5376 08.22.2007-09:00:00 15.5376 08.22.2007-10:00:00 15.5426 08.22.2007-11:00:00 15.5476 08.22.2007-12:00:00 15.5577 08.22.2007-13:00:00 15.5527 08.22.2007-14:00:00 15.5627 08.22.2007-15:00:00 15.5627 08.22.2007-16:00:00 15.5577 08.22.2007-17:00:00 15.5677 08.22.2007-18:00:00 15.5727 08.22.2007-19:00:00 15.5928 08.22.2007-20:00:00 15.6029 08.22.2007-21:00:00 15.6079 08.22.2007-22:00:00 15.6129 08.22.2007-23:00:00 15.6179 08.23.2007-00:00:00 15.6129 08.23.2007-01:00:00 15.6129 08.23.2007-02:00:00 15.6129 08.23.2007-03:00:00 15.6179 08.23.2007-04:00:00 15.6129 08.23.2007-05:00:00 15.6129 08.23.2007-06:00:00 15.6129 08.23.2007-07:00:00 15.6129 08.23.2007-08:00:00 15.6079 08.23.2007-09:00:00 15.6029 08.23.2007-10:00:00 15.5878 08.23.2007-11:00:00 15.5828 08.23.2007-12:00:00 15.5627 08.23.2007-13:00:00 15.5476 08.23.2007-14:00:00 15.5426 08.23.2007-15:00:00 15.5376 08.23.2007-16:00:00 15.5326 08.23.2007-17:00:00 15.5225 08.23.2007-18:00:00 15.5225 08.23.2007-19:00:00 15.5326 08.23.2007-20:00:00 15.5275 08.23.2007-21:00:00 15.5175 08.23.2007-22:00:00 15.5125 08.23.2007-23:00:00 15.5125 08.24.2007-00:00:00 15.4874 08.24.2007-01:00:00 15.4723 08.24.2007-02:00:00 15.4623 08.24.2007-03:00:00 15.4522 08.24.2007-04:00:00 15.4472 08.24.2007-05:00:00 15.4472 08.24.2007-06:00:00 15.4372 08.24.2007-07:00:00 15.4372 08.24.2007-08:00:00 15.4372 08.24.2007-09:00:00 15.4020 08.24.2007-10:00:00 15.3970 08.24.2007-11:00:00 15.3769 08.24.2007-12:00:00 15.3618 08.24.2007-13:00:00 15.3468 08.24.2007-14:00:00 15.3317 08.24.2007-15:00:00 15.3317 08.24.2007-16:00:00 15.3317 08.24.2007-17:00:00 15.3166 08.24.2007-18:00:00 15.2965 08.24.2007-19:00:00 15.2815 08.24.2007-20:00:00 15.2765 08.24.2007-21:00:00 15.2765 08.24.2007-22:00:00 15.2714 08.24.2007-23:00:00 15.2614 08.25.2007-00:00:00 15.2513 08.25.2007-01:00:00 15.2463 08.25.2007-02:00:00 15.2463 08.25.2007-03:00:00 15.2413 08.25.2007-04:00:00 15.2463 08.25.2007-05:00:00 15.2413 08.25.2007-06:00:00 15.2212 08.25.2007-07:00:00 15.2112 08.25.2007-08:00:00 15.2011 08.25.2007-09:00:00 15.1760 08.25.2007-10:00:00 15.1409 08.25.2007-11:00:00 15.1107 08.25.2007-12:00:00 15.0856 08.25.2007-13:00:00 15.0605 08.25.2007-14:00:00 15.0404 08.25.2007-15:00:00 15.0153 08.25.2007-16:00:00 15.0003 08.25.2007-17:00:00 14.9902 08.25.2007-18:00:00 14.9902 08.25.2007-19:00:00 14.9902 08.25.2007-20:00:00 14.9701 08.25.2007-21:00:00 14.9701 08.25.2007-22:00:00 14.9551 08.25.2007-23:00:00 14.9350 08.26.2007-00:00:00 14.9249 08.26.2007-01:00:00 14.9149 08.26.2007-02:00:00 14.9048 08.26.2007-03:00:00 14.9249 08.26.2007-04:00:00 14.9199 08.26.2007-05:00:00 14.9149 08.26.2007-06:00:00 14.9199 08.26.2007-07:00:00 14.9099 08.26.2007-08:00:00 14.8998 08.26.2007-09:00:00 14.8948 08.26.2007-10:00:00 14.8797 08.26.2007-11:00:00 14.8797 08.26.2007-12:00:00 14.8647 08.26.2007-13:00:00 14.8396 08.26.2007-14:00:00 14.8295 08.26.2007-15:00:00 14.8044 08.26.2007-16:00:00 14.7743 08.26.2007-17:00:00 14.7592 08.26.2007-18:00:00 14.7542 08.26.2007-19:00:00 14.7542 08.26.2007-20:00:00 14.7391 08.26.2007-21:00:00 14.7341 08.26.2007-22:00:00 14.7240 08.26.2007-23:00:00 14.7291 08.27.2007-00:00:00 14.7190 08.27.2007-01:00:00 14.6939 08.27.2007-02:00:00 14.6688 08.27.2007-03:00:00 14.6588 08.27.2007-04:00:00 14.6537 08.27.2007-05:00:00 14.6487 08.27.2007-06:00:00 14.6337 08.27.2007-07:00:00 14.6186 08.27.2007-08:00:00 14.6035 08.27.2007-09:00:00 14.5935 08.27.2007-10:00:00 14.5734 08.27.2007-11:00:00 14.5382 08.27.2007-12:00:00 14.4981 08.27.2007-13:00:00 14.4629 08.27.2007-14:00:00 14.4428 08.27.2007-15:00:00 14.4328 08.27.2007-16:00:00 14.4278 08.27.2007-17:00:00 14.3976 08.27.2007-18:00:00 14.3976 08.27.2007-19:00:00 14.3826 08.27.2007-20:00:00 14.3826 08.27.2007-21:00:00 14.3675 08.27.2007-22:00:00 14.3575 08.27.2007-23:00:00 14.3474 08.28.2007-00:00:00 14.3424 08.28.2007-01:00:00 14.3323 08.28.2007-02:00:00 14.3273 08.28.2007-03:00:00 14.3223 08.28.2007-04:00:00 14.3123 08.28.2007-05:00:00 14.3022 08.28.2007-06:00:00 14.3022 08.28.2007-07:00:00 14.2972 08.28.2007-08:00:00 14.2821 08.28.2007-09:00:00 14.2520 08.28.2007-10:00:00 14.2319 08.28.2007-11:00:00 14.2168 08.28.2007-12:00:00 14.1917 08.28.2007-13:00:00 14.1666 08.28.2007-14:00:00 14.1465 08.28.2007-15:00:00 14.1264 08.28.2007-16:00:00 14.1114 08.28.2007-17:00:00 14.0963 08.28.2007-18:00:00 14.0762 08.28.2007-19:00:00 14.0712 08.28.2007-20:00:00 14.0662 08.28.2007-21:00:00 14.0561 08.28.2007-22:00:00 14.0511 08.28.2007-23:00:00 14.0411 08.29.2007-00:00:00 14.0411 08.29.2007-01:00:00 14.0310 08.29.2007-02:00:00 14.0210 08.29.2007-03:00:00 14.0109 08.29.2007-04:00:00 14.0009 08.29.2007-05:00:00 13.9909 08.29.2007-06:00:00 13.9758 08.29.2007-07:00:00 13.9557 08.29.2007-08:00:00 13.9457 08.29.2007-09:00:00 13.9206 08.29.2007-10:00:00 13.8804 08.29.2007-11:00:00 13.8754 08.29.2007-12:00:00 13.8502 08.29.2007-13:00:00 13.8352 08.29.2007-14:00:00 13.8151 08.29.2007-15:00:00 13.7950 08.29.2007-16:00:00 13.7900 08.29.2007-17:00:00 13.7498 08.29.2007-18:00:00 13.7398 08.29.2007-19:00:00 13.7096 08.29.2007-20:00:00 13.7096 08.29.2007-21:00:00 13.6895 08.29.2007-22:00:00 13.6695 08.29.2007-23:00:00 13.6494 08.30.2007-00:00:00 13.6393 08.30.2007-01:00:00 13.6192 08.30.2007-02:00:00 13.5941 08.30.2007-03:00:00 13.5941 08.30.2007-04:00:00 13.5841 08.30.2007-05:00:00 13.5791 08.30.2007-06:00:00 13.5489 08.30.2007-07:00:00 13.5389 08.30.2007-08:00:00 13.5088 08.30.2007-09:00:00 13.4987 08.30.2007-10:00:00 13.4636 08.30.2007-11:00:00 13.4234 08.30.2007-12:00:00 13.4033 08.30.2007-13:00:00 13.3832 08.30.2007-14:00:00 13.3581 08.30.2007-15:00:00 13.3430 08.30.2007-16:00:00 13.3230 08.30.2007-17:00:00 13.3029 08.30.2007-18:00:00 13.2727 08.30.2007-19:00:00 13.2778 08.30.2007-20:00:00 13.2778 08.30.2007-21:00:00 13.2778 08.30.2007-22:00:00 13.2727 08.30.2007-23:00:00 13.2577 08.31.2007-00:00:00 13.2577 08.31.2007-01:00:00 13.2426 08.31.2007-02:00:00 13.2326 08.31.2007-03:00:00 13.2275 08.31.2007-04:00:00 13.2125 08.31.2007-05:00:00 13.1974 08.31.2007-06:00:00 13.1924 08.31.2007-07:00:00 13.1773 08.31.2007-08:00:00 13.1572 08.31.2007-09:00:00 13.1422 08.31.2007-10:00:00 13.1221 08.31.2007-11:00:00 13.0920 08.31.2007-12:00:00 13.0769 08.31.2007-13:00:00 13.0668 08.31.2007-14:00:00 13.0468 08.31.2007-15:00:00 13.0317 08.31.2007-16:00:00 13.0166 08.31.2007-17:00:00 13.0066 08.31.2007-18:00:00 13.0116 08.31.2007-19:00:00 13.0066 08.31.2007-20:00:00 13.0016 08.31.2007-21:00:00 12.9915 08.31.2007-22:00:00 12.9865 08.31.2007-23:00:00 12.9815 09.01.2007-00:00:00 12.9664 09.01.2007-01:00:00 12.9714 09.01.2007-02:00:00 12.9614 09.01.2007-03:00:00 12.9564 09.01.2007-04:00:00 12.9564 09.01.2007-05:00:00 12.9614 09.01.2007-06:00:00 12.9513 09.01.2007-07:00:00 12.9363 09.01.2007-08:00:00 12.9112 09.01.2007-09:00:00 12.8861 09.01.2007-10:00:00 12.8760 09.01.2007-11:00:00 12.8509 09.01.2007-12:00:00 12.8308 09.01.2007-13:00:00 12.8057 09.01.2007-14:00:00 12.8007 09.01.2007-15:00:00 12.7957 09.01.2007-16:00:00 12.7756 09.01.2007-17:00:00 12.7706 09.01.2007-18:00:00 12.7655 09.01.2007-19:00:00 12.7655 09.01.2007-20:00:00 12.7655 09.01.2007-21:00:00 12.7605 09.01.2007-22:00:00 12.7555 09.01.2007-23:00:00 12.7555 09.02.2007-00:00:00 12.7555 09.02.2007-01:00:00 12.7505 09.02.2007-02:00:00 12.7454 09.02.2007-03:00:00 12.7354 09.02.2007-04:00:00 12.7354 09.02.2007-05:00:00 12.7304 09.02.2007-06:00:00 12.7254 09.02.2007-07:00:00 12.7153 09.02.2007-08:00:00 12.7103 09.02.2007-09:00:00 12.6902 09.02.2007-10:00:00 12.6852 09.02.2007-11:00:00 12.6651 09.02.2007-12:00:00 12.6199 09.02.2007-13:00:00 12.6048 09.02.2007-14:00:00 12.5697 09.02.2007-15:00:00 12.5496 09.02.2007-16:00:00 12.5245 09.02.2007-17:00:00 12.5195 09.02.2007-18:00:00 12.5195 09.02.2007-19:00:00 12.5245 09.02.2007-20:00:00 12.5245 09.02.2007-21:00:00 12.5094 09.02.2007-22:00:00 12.4994 09.02.2007-23:00:00 12.4944 09.03.2007-00:00:00 12.4893 09.03.2007-01:00:00 12.4843 09.03.2007-02:00:00 12.4843 09.03.2007-03:00:00 12.4692 09.03.2007-04:00:00 12.4642 09.03.2007-05:00:00 12.4542 09.03.2007-06:00:00 12.4441 09.03.2007-07:00:00 12.4341 09.03.2007-08:00:00 12.3989 09.03.2007-09:00:00 12.3788 09.03.2007-10:00:00 12.3537 09.03.2007-11:00:00 12.3337 09.03.2007-12:00:00 12.3186 09.03.2007-13:00:00 12.2985 09.03.2007-14:00:00 12.2684 09.03.2007-15:00:00 12.2583 09.03.2007-16:00:00 12.2382 09.03.2007-17:00:00 12.2181 09.03.2007-18:00:00 12.1830 09.03.2007-19:00:00 12.1780 09.03.2007-20:00:00 12.1629 09.03.2007-21:00:00 12.1529 09.03.2007-22:00:00 12.1478 09.03.2007-23:00:00 12.1478 09.04.2007-00:00:00 12.1428 09.04.2007-01:00:00 12.1428 09.04.2007-02:00:00 12.1378 09.04.2007-03:00:00 12.1328 09.04.2007-04:00:00 12.1328 09.04.2007-05:00:00 12.1328 09.04.2007-06:00:00 12.1127 09.04.2007-07:00:00 12.1026 09.04.2007-08:00:00 12.0976 09.04.2007-09:00:00 12.0976 09.04.2007-10:00:00 12.0826 09.04.2007-11:00:00 12.0725 09.04.2007-12:00:00 12.0474 09.04.2007-13:00:00 12.0374 09.04.2007-14:00:00 12.0223 09.04.2007-15:00:00 12.0072 09.04.2007-16:00:00 11.9972 09.04.2007-17:00:00 11.9871 09.04.2007-18:00:00 11.9721 09.04.2007-19:00:00 11.9721 09.04.2007-20:00:00 11.9671 09.04.2007-21:00:00 11.9570 09.04.2007-22:00:00 11.9419 09.04.2007-23:00:00 11.9419 09.05.2007-00:00:00 11.9419 09.05.2007-01:00:00 11.9319 09.05.2007-02:00:00 11.9319 09.05.2007-03:00:00 11.9269 09.05.2007-04:00:00 11.9219 09.05.2007-05:00:00 11.9168 09.05.2007-06:00:00 11.9118 09.05.2007-07:00:00 11.9068 09.05.2007-08:00:00 11.9068 09.05.2007-09:00:00 11.8917 09.05.2007-10:00:00 11.8817 09.05.2007-11:00:00 11.8616 09.05.2007-12:00:00 11.8465 09.05.2007-13:00:00 11.8465 09.05.2007-14:00:00 11.8264 09.05.2007-15:00:00 11.8114 09.05.2007-16:00:00 11.8013 09.05.2007-17:00:00 11.8013 09.05.2007-18:00:00 11.7913 09.05.2007-19:00:00 11.7913 09.05.2007-20:00:00 11.7863 09.05.2007-21:00:00 11.7812 09.05.2007-22:00:00 11.7812 09.05.2007-23:00:00 11.7863 09.06.2007-00:00:00 11.7863 09.06.2007-01:00:00 11.7812 09.06.2007-02:00:00 11.7762 09.06.2007-03:00:00 11.7712 09.06.2007-04:00:00 11.7762 09.06.2007-05:00:00 11.7712 09.06.2007-06:00:00 11.7662 09.06.2007-07:00:00 11.7612 09.06.2007-08:00:00 11.7561 09.06.2007-09:00:00 11.7461 09.06.2007-10:00:00 11.7361 09.06.2007-11:00:00 11.7160 09.06.2007-12:00:00 11.6909 09.06.2007-13:00:00 11.6758 09.06.2007-14:00:00 11.6356 09.06.2007-15:00:00 11.6256 09.06.2007-16:00:00 11.6005 09.06.2007-17:00:00 11.5904 09.06.2007-18:00:00 11.5804 09.06.2007-19:00:00 11.5754 09.06.2007-20:00:00 11.5754 09.06.2007-21:00:00 11.5703 09.06.2007-22:00:00 11.5553 09.06.2007-23:00:00 11.5553 09.07.2007-00:00:00 11.5553 09.07.2007-01:00:00 11.5502 09.07.2007-02:00:00 11.5502 09.07.2007-03:00:00 11.5402 09.07.2007-04:00:00 11.5352 09.07.2007-05:00:00 11.5302 09.07.2007-06:00:00 11.5201 09.07.2007-07:00:00 11.5201 09.07.2007-08:00:00 11.5151 09.07.2007-09:00:00 11.5050 09.07.2007-10:00:00 11.4850 09.07.2007-11:00:00 11.4699 09.07.2007-12:00:00 11.4699 09.07.2007-13:00:00 11.4448 09.07.2007-14:00:00 11.4297 09.07.2007-15:00:00 11.4197 09.07.2007-16:00:00 11.3946 09.07.2007-17:00:00 11.3695 09.07.2007-18:00:00 11.3494 09.07.2007-19:00:00 11.3494 09.07.2007-20:00:00 11.3494 09.07.2007-21:00:00 11.3443 09.07.2007-22:00:00 11.3443 09.07.2007-23:00:00 11.3443 09.08.2007-00:00:00 11.3393 09.08.2007-01:00:00 11.3393 09.08.2007-02:00:00 11.3393 09.08.2007-03:00:00 11.3343 09.08.2007-04:00:00 11.3343 09.08.2007-05:00:00 11.3293 09.08.2007-06:00:00 11.3243 09.08.2007-07:00:00 11.3243 09.08.2007-08:00:00 11.2891 09.08.2007-09:00:00 11.2690 09.08.2007-10:00:00 11.2540 09.08.2007-11:00:00 11.2489 09.08.2007-12:00:00 11.2389 09.08.2007-13:00:00 11.2288 09.08.2007-14:00:00 11.2138 09.08.2007-15:00:00 11.2138 09.08.2007-16:00:00 11.1987 09.08.2007-17:00:00 11.1887 09.08.2007-18:00:00 11.1887 09.08.2007-19:00:00 11.1636 09.08.2007-20:00:00 11.1636 09.08.2007-21:00:00 11.1535 09.08.2007-22:00:00 11.1435 09.08.2007-23:00:00 11.1435 09.09.2007-00:00:00 11.1385 09.09.2007-01:00:00 11.1284 09.09.2007-02:00:00 11.1284 09.09.2007-03:00:00 11.1284 09.09.2007-04:00:00 11.1234 09.09.2007-05:00:00 11.1234 09.09.2007-06:00:00 11.1133 09.09.2007-07:00:00 11.0983 09.09.2007-08:00:00 11.0933 09.09.2007-09:00:00 11.0681 09.09.2007-10:00:00 11.0380 09.09.2007-11:00:00 11.0079 09.09.2007-12:00:00 10.9828 09.09.2007-13:00:00 10.9727 09.09.2007-14:00:00 10.9727 09.09.2007-15:00:00 10.9577 09.09.2007-16:00:00 10.9275 09.09.2007-17:00:00 10.9125 09.09.2007-18:00:00 10.8924 09.09.2007-19:00:00 10.8924 09.09.2007-20:00:00 10.8874 09.09.2007-21:00:00 10.8874 09.09.2007-22:00:00 10.8773 09.09.2007-23:00:00 10.8723 09.10.2007-00:00:00 10.8673 09.10.2007-01:00:00 10.8572 09.10.2007-02:00:00 10.8572 09.10.2007-03:00:00 10.8472 09.10.2007-04:00:00 10.8321 09.10.2007-05:00:00 10.8321 09.10.2007-06:00:00 10.8070 09.10.2007-07:00:00 10.8020 09.10.2007-08:00:00 10.7919 09.10.2007-09:00:00 10.7970 09.10.2007-10:00:00 10.7919 09.10.2007-11:00:00 10.7819 09.10.2007-12:00:00 10.7819 09.10.2007-13:00:00 10.7819 09.10.2007-14:00:00 10.7769 09.10.2007-15:00:00 10.7719 09.10.2007-16:00:00 10.7618 09.10.2007-17:00:00 10.7618 09.10.2007-18:00:00 10.7417 09.10.2007-19:00:00 10.7367 09.10.2007-20:00:00 10.7267 09.10.2007-21:00:00 10.7166 09.10.2007-22:00:00 10.7066 09.10.2007-23:00:00 10.7066 09.11.2007-00:00:00 10.6965 09.11.2007-01:00:00 10.6865 09.11.2007-02:00:00 10.6815 09.11.2007-03:00:00 10.6664 09.11.2007-04:00:00 10.6564 09.11.2007-05:00:00 10.6463 09.11.2007-06:00:00 10.6312 09.11.2007-07:00:00 10.6212 09.11.2007-08:00:00 10.6112 09.11.2007-09:00:00 10.5961 09.11.2007-10:00:00 10.5911 09.11.2007-11:00:00 10.5710 09.11.2007-12:00:00 10.5609 09.11.2007-13:00:00 10.5559 09.11.2007-14:00:00 10.5509 09.11.2007-15:00:00 10.5409 09.11.2007-16:00:00 10.5409 09.11.2007-17:00:00 10.5409 09.11.2007-18:00:00 10.5208 09.11.2007-19:00:00 10.5208 09.11.2007-20:00:00 10.4906 09.11.2007-21:00:00 10.4906 09.11.2007-22:00:00 10.4906 09.11.2007-23:00:00 10.4906 09.12.2007-00:00:00 10.4856 09.12.2007-01:00:00 10.4856 09.12.2007-02:00:00 10.4806 09.12.2007-03:00:00 10.4806 09.12.2007-04:00:00 10.4655 09.12.2007-05:00:00 10.4605 09.12.2007-06:00:00 10.4605 09.12.2007-07:00:00 10.4404 09.12.2007-08:00:00 10.4304 09.12.2007-09:00:00 10.4203 09.12.2007-10:00:00 10.4103 09.12.2007-11:00:00 10.3902 09.12.2007-12:00:00 10.3751 09.12.2007-13:00:00 10.3550 09.12.2007-14:00:00 10.3249 09.12.2007-15:00:00 10.2998 09.12.2007-16:00:00 10.2647 09.12.2007-17:00:00 10.2596 09.12.2007-18:00:00 10.2345 09.12.2007-19:00:00 10.2245 09.12.2007-20:00:00 10.2245 09.12.2007-21:00:00 10.2195 09.12.2007-22:00:00 10.2144 09.12.2007-23:00:00 10.2094 09.13.2007-00:00:00 10.2044 09.13.2007-01:00:00 10.1943 09.13.2007-02:00:00 10.1843 09.13.2007-03:00:00 10.1793 09.13.2007-04:00:00 10.1893 09.13.2007-05:00:00 10.1843 09.13.2007-06:00:00 10.1743 09.13.2007-07:00:00 10.1642 09.13.2007-08:00:00 10.1441 09.13.2007-09:00:00 10.1140 09.13.2007-10:00:00 10.0788 09.13.2007-11:00:00 10.0487 09.13.2007-12:00:00 10.0336 09.13.2007-13:00:00 10.0085 09.13.2007-14:00:00 10.0035 09.13.2007-15:00:00 10.0035 09.13.2007-16:00:00 9.9935 09.13.2007-17:00:00 9.9684 09.13.2007-18:00:00 9.9483 09.13.2007-19:00:00 9.9533 09.13.2007-20:00:00 9.9382 09.13.2007-21:00:00 9.9382 09.13.2007-22:00:00 9.9332 09.13.2007-23:00:00 9.9282 09.14.2007-00:00:00 9.9282 09.14.2007-01:00:00 9.9232 09.14.2007-02:00:00 9.9181 09.14.2007-03:00:00 9.9131 09.14.2007-04:00:00 9.9181 09.14.2007-05:00:00 9.9181 09.14.2007-06:00:00 9.9131 09.14.2007-07:00:00 9.9181 09.14.2007-08:00:00 9.9031 09.14.2007-09:00:00 9.8780 09.14.2007-10:00:00 9.8629 09.14.2007-11:00:00 9.8378 09.14.2007-12:00:00 9.8127 09.14.2007-13:00:00 9.7976 09.14.2007-14:00:00 9.7876 09.14.2007-15:00:00 9.7775 09.14.2007-16:00:00 9.7675 09.14.2007-17:00:00 9.7625 09.14.2007-18:00:00 9.7675 09.14.2007-19:00:00 9.7625 09.14.2007-20:00:00 9.7625 09.14.2007-21:00:00 9.7625 09.14.2007-22:00:00 9.7625 09.14.2007-23:00:00 9.7675 09.15.2007-00:00:00 9.7675 09.15.2007-01:00:00 9.7675 09.15.2007-02:00:00 9.7725 09.15.2007-03:00:00 9.7725 09.15.2007-04:00:00 9.7775 09.15.2007-05:00:00 9.7775 09.15.2007-06:00:00 9.7775 09.15.2007-07:00:00 9.7775 09.15.2007-08:00:00 9.7775 09.15.2007-09:00:00 9.7775 09.15.2007-10:00:00 9.7675 09.15.2007-11:00:00 9.7725 09.15.2007-12:00:00 9.7574 09.15.2007-13:00:00 9.7424 09.15.2007-14:00:00 9.7122 09.15.2007-15:00:00 9.6972 09.15.2007-16:00:00 9.6871 09.15.2007-17:00:00 9.6871 09.15.2007-18:00:00 9.6922 09.15.2007-19:00:00 9.6972 09.15.2007-20:00:00 9.6972 09.15.2007-21:00:00 9.6972 09.15.2007-22:00:00 9.6871 09.15.2007-23:00:00 9.6871 09.16.2007-00:00:00 9.6922 09.16.2007-01:00:00 9.6871 09.16.2007-02:00:00 9.6821 09.16.2007-03:00:00 9.6821 09.16.2007-04:00:00 9.6871 09.16.2007-05:00:00 9.6871 09.16.2007-06:00:00 9.6871 09.16.2007-07:00:00 9.6871 09.16.2007-08:00:00 9.6871 09.16.2007-09:00:00 9.6871 09.16.2007-10:00:00 9.6821 09.16.2007-11:00:00 9.6721 09.16.2007-12:00:00 9.6671 09.16.2007-13:00:00 9.6771 09.16.2007-14:00:00 9.6922 09.16.2007-15:00:00 9.7926 09.16.2007-16:00:00 9.9031 09.16.2007-17:00:00 10.0236 09.16.2007-18:00:00 10.0889 09.16.2007-19:00:00 10.1240 09.16.2007-20:00:00 10.2094 09.16.2007-21:00:00 10.4002 09.16.2007-22:00:00 10.6413 09.16.2007-23:00:00 10.8472 09.17.2007-00:00:00 11.0079 09.17.2007-01:00:00 11.1033 09.17.2007-02:00:00 11.1836 09.17.2007-03:00:00 11.2339 09.17.2007-04:00:00 11.2590 09.17.2007-05:00:00 11.2891 09.17.2007-06:00:00 11.3293 09.17.2007-07:00:00 11.3895 09.17.2007-08:00:00 11.4297 09.17.2007-09:00:00 11.4799 09.17.2007-10:00:00 11.5101 09.17.2007-11:00:00 11.5352 09.17.2007-12:00:00 11.5553 09.17.2007-13:00:00 11.5553 09.17.2007-14:00:00 11.5653 09.17.2007-15:00:00 11.5754 09.17.2007-16:00:00 11.5904 09.17.2007-17:00:00 11.6155 09.17.2007-18:00:00 11.6406 09.17.2007-19:00:00 11.6557 09.17.2007-20:00:00 11.6959 09.17.2007-21:00:00 11.7361 09.17.2007-22:00:00 11.7461 09.17.2007-23:00:00 11.7812 09.18.2007-00:00:00 11.8013 09.18.2007-01:00:00 11.8315 09.18.2007-02:00:00 11.8465 09.18.2007-03:00:00 11.8817 09.18.2007-04:00:00 11.9018 09.18.2007-05:00:00 11.8867 09.18.2007-06:00:00 11.9068 09.18.2007-07:00:00 11.9168 09.18.2007-08:00:00 11.9168 09.18.2007-09:00:00 11.9269 09.18.2007-10:00:00 11.9219 09.18.2007-11:00:00 11.9620 09.18.2007-12:00:00 11.9922 09.18.2007-13:00:00 12.0022 09.18.2007-14:00:00 11.9972 09.18.2007-15:00:00 11.9972 09.18.2007-16:00:00 11.9922 09.18.2007-17:00:00 11.9972 09.18.2007-18:00:00 12.0123 09.18.2007-19:00:00 12.0173 09.18.2007-20:00:00 12.0123 09.18.2007-21:00:00 12.0123 09.18.2007-22:00:00 12.0173 09.18.2007-23:00:00 12.0123 09.19.2007-00:00:00 12.0123 09.19.2007-01:00:00 12.0072 09.19.2007-02:00:00 12.0022 09.19.2007-03:00:00 12.0072 09.19.2007-04:00:00 12.0123 09.19.2007-05:00:00 12.0123 09.19.2007-06:00:00 12.0173 09.19.2007-07:00:00 12.0173 09.19.2007-08:00:00 12.0173 09.19.2007-09:00:00 12.0223 09.19.2007-10:00:00 12.0072 09.19.2007-11:00:00 11.9871 09.19.2007-12:00:00 11.9771 09.19.2007-13:00:00 11.9520 09.19.2007-14:00:00 11.9470 09.19.2007-15:00:00 11.9219 09.19.2007-16:00:00 11.9018 09.19.2007-17:00:00 11.9018 09.19.2007-18:00:00 11.8867 09.19.2007-19:00:00 11.8767 09.19.2007-20:00:00 11.8716 09.19.2007-21:00:00 11.8616 09.19.2007-22:00:00 11.8616 09.19.2007-23:00:00 11.8566 09.20.2007-00:00:00 11.8516 09.20.2007-01:00:00 11.8516 09.20.2007-02:00:00 11.8516 09.20.2007-03:00:00 11.8465 09.20.2007-04:00:00 11.8465 09.20.2007-05:00:00 11.8415 09.20.2007-06:00:00 11.8365 09.20.2007-07:00:00 11.8315 09.20.2007-08:00:00 11.8264 09.20.2007-09:00:00 11.8164 09.20.2007-10:00:00 11.8064 09.20.2007-11:00:00 11.7963 09.20.2007-12:00:00 11.7712 09.20.2007-13:00:00 11.7712 09.20.2007-14:00:00 11.7662 09.20.2007-15:00:00 11.7561 09.20.2007-16:00:00 11.7561 09.20.2007-17:00:00 11.7511 09.20.2007-18:00:00 11.7461 09.20.2007-19:00:00 11.7411 09.20.2007-20:00:00 11.7361 09.20.2007-21:00:00 11.7310 09.20.2007-22:00:00 11.7310 09.20.2007-23:00:00 11.7260 09.21.2007-00:00:00 11.7210 09.21.2007-01:00:00 11.7160 09.21.2007-02:00:00 11.7059 09.21.2007-03:00:00 11.7059 09.21.2007-04:00:00 11.7009 09.21.2007-05:00:00 11.6959 09.21.2007-06:00:00 11.6959 09.21.2007-07:00:00 11.6909 09.21.2007-08:00:00 11.6909 09.21.2007-09:00:00 11.6808 09.21.2007-10:00:00 11.6657 09.21.2007-11:00:00 11.6507 09.21.2007-12:00:00 11.6356 09.21.2007-13:00:00 11.6155 09.21.2007-14:00:00 11.5954 09.21.2007-15:00:00 11.5904 09.21.2007-16:00:00 11.5804 09.21.2007-17:00:00 11.5653 09.21.2007-18:00:00 11.5553 09.21.2007-19:00:00 11.5502 09.21.2007-20:00:00 11.5452 09.21.2007-21:00:00 11.5452 09.21.2007-22:00:00 11.5302 09.21.2007-23:00:00 11.5251 09.22.2007-00:00:00 11.6055 09.22.2007-01:00:00 11.7260 09.22.2007-02:00:00 12.0374 09.22.2007-03:00:00 12.1981 09.22.2007-04:00:00 12.4140 09.22.2007-05:00:00 12.7203 09.22.2007-06:00:00 13.0468 09.22.2007-07:00:00 13.2476 09.22.2007-08:00:00 13.3330 09.22.2007-09:00:00 13.3832 09.22.2007-10:00:00 13.4535 09.22.2007-11:00:00 13.5138 09.22.2007-12:00:00 13.5690 09.22.2007-13:00:00 13.6192 09.22.2007-14:00:00 13.7046 09.22.2007-15:00:00 13.7699 09.22.2007-16:00:00 13.8151 09.22.2007-17:00:00 13.8754 09.22.2007-18:00:00 13.9306 09.22.2007-19:00:00 13.9808 09.22.2007-20:00:00 14.0160 09.22.2007-21:00:00 14.0260 09.22.2007-22:00:00 14.0662 09.22.2007-23:00:00 14.1114 09.23.2007-00:00:00 14.1465 09.23.2007-01:00:00 14.1616 09.23.2007-02:00:00 14.1867 09.23.2007-03:00:00 14.1968 09.23.2007-04:00:00 14.2068 09.23.2007-05:00:00 14.2168 09.23.2007-06:00:00 14.2369 09.23.2007-07:00:00 14.2420 09.23.2007-08:00:00 14.2470 09.23.2007-09:00:00 14.2570 09.23.2007-10:00:00 14.2520 09.23.2007-11:00:00 14.2420 09.23.2007-12:00:00 14.2570 09.23.2007-13:00:00 14.2671 09.23.2007-14:00:00 14.2821 09.23.2007-15:00:00 14.2771 09.23.2007-16:00:00 14.2771 09.23.2007-17:00:00 14.2771 09.23.2007-18:00:00 14.2922 09.23.2007-19:00:00 14.3072 09.23.2007-20:00:00 14.3323 09.23.2007-21:00:00 14.3474 09.23.2007-22:00:00 14.3524 09.23.2007-23:00:00 14.3524 09.24.2007-00:00:00 14.3725 09.24.2007-01:00:00 14.3876 09.24.2007-02:00:00 14.3926 09.24.2007-03:00:00 14.3876 09.24.2007-04:00:00 14.3926 09.24.2007-05:00:00 14.4027 09.24.2007-06:00:00 14.4027 09.24.2007-07:00:00 14.3976 09.24.2007-08:00:00 14.4027 09.24.2007-09:00:00 14.4077 09.24.2007-10:00:00 14.3976 09.24.2007-11:00:00 14.3926 09.24.2007-12:00:00 14.3826 09.24.2007-13:00:00 14.3725 09.24.2007-14:00:00 14.3575 09.24.2007-15:00:00 14.3474 09.24.2007-16:00:00 14.3323 09.24.2007-17:00:00 14.3323 09.24.2007-18:00:00 14.3374 09.24.2007-19:00:00 14.3374 09.24.2007-20:00:00 14.3323 09.24.2007-21:00:00 14.3223 09.24.2007-22:00:00 14.3123 09.24.2007-23:00:00 14.3173 09.25.2007-00:00:00 14.3123 09.25.2007-01:00:00 14.3072 09.25.2007-02:00:00 14.3022 09.25.2007-03:00:00 14.3022 09.25.2007-04:00:00 14.3022 09.25.2007-05:00:00 14.3022 09.25.2007-06:00:00 14.2972 09.25.2007-07:00:00 14.2922 09.25.2007-08:00:00 14.2821 09.25.2007-09:00:00 14.2821 09.25.2007-10:00:00 14.2369 09.25.2007-11:00:00 14.2269 09.25.2007-12:00:00 14.2068 09.25.2007-13:00:00 14.1917 09.25.2007-14:00:00 14.1666 09.25.2007-15:00:00 14.1516 09.25.2007-16:00:00 14.1415 09.25.2007-17:00:00 14.1315 09.25.2007-18:00:00 14.1365 09.25.2007-19:00:00 14.1365 09.25.2007-20:00:00 14.1315 09.25.2007-21:00:00 14.1365 09.25.2007-22:00:00 14.1315 09.25.2007-23:00:00 14.1214 09.26.2007-00:00:00 14.1164 09.26.2007-01:00:00 14.1164 09.26.2007-02:00:00 14.1114 09.26.2007-03:00:00 14.1064 09.26.2007-04:00:00 14.0963 09.26.2007-05:00:00 14.0963 09.26.2007-06:00:00 14.0863 09.26.2007-07:00:00 14.0863 09.26.2007-08:00:00 14.0813 09.26.2007-09:00:00 14.0662 09.26.2007-10:00:00 14.0561 09.26.2007-11:00:00 14.0361 09.26.2007-12:00:00 14.0160 09.26.2007-13:00:00 14.0059 09.26.2007-14:00:00 13.9909 09.26.2007-15:00:00 13.9557 09.26.2007-16:00:00 13.9457 09.26.2007-17:00:00 13.9306 09.26.2007-18:00:00 13.9256 09.26.2007-19:00:00 13.9155 09.26.2007-20:00:00 13.9105 09.26.2007-21:00:00 13.9055 09.26.2007-22:00:00 13.8954 09.26.2007-23:00:00 13.8904 09.27.2007-00:00:00 13.8854 09.27.2007-01:00:00 13.8804 09.27.2007-02:00:00 13.8603 09.27.2007-03:00:00 13.8553 09.27.2007-04:00:00 13.8201 09.27.2007-05:00:00 13.8151 09.27.2007-06:00:00 13.8000 09.27.2007-07:00:00 13.7950 09.27.2007-08:00:00 13.7699 09.27.2007-09:00:00 13.7649 09.27.2007-10:00:00 13.7448 09.27.2007-11:00:00 13.7347 09.27.2007-12:00:00 13.7247 09.27.2007-13:00:00 13.7247 09.27.2007-14:00:00 13.7498 09.27.2007-15:00:00 13.8101 09.27.2007-16:00:00 13.8603 09.27.2007-17:00:00 13.9356 09.27.2007-18:00:00 14.0461 09.27.2007-19:00:00 14.2369 09.27.2007-20:00:00 14.5382 09.27.2007-21:00:00 14.8094 09.27.2007-22:00:00 15.1509 09.27.2007-23:00:00 15.4070 09.28.2007-00:00:00 15.5527 09.28.2007-01:00:00 15.6933 09.28.2007-02:00:00 15.7686 09.28.2007-03:00:00 15.8339 09.28.2007-04:00:00 15.8941 09.28.2007-05:00:00 15.9695 09.28.2007-06:00:00 16.0448 09.28.2007-07:00:00 16.0749 09.28.2007-08:00:00 16.1302 09.28.2007-09:00:00 16.1553 09.28.2007-10:00:00 16.1954 09.28.2007-11:00:00 16.2507 09.28.2007-12:00:00 16.2607 09.28.2007-13:00:00 16.2658 09.28.2007-14:00:00 16.2607 09.28.2007-15:00:00 16.2708 09.28.2007-16:00:00 16.2808 09.28.2007-17:00:00 16.2808 09.28.2007-18:00:00 16.2909 09.28.2007-19:00:00 16.3160 09.28.2007-20:00:00 16.4415 09.28.2007-21:00:00 16.5168 09.28.2007-22:00:00 16.5872 09.28.2007-23:00:00 16.6725 09.29.2007-00:00:00 16.7177 09.29.2007-01:00:00 16.7880 09.29.2007-02:00:00 16.8232 09.29.2007-03:00:00 16.8332 09.29.2007-04:00:00 16.8483 09.29.2007-05:00:00 16.8885 09.29.2007-06:00:00 16.8935 09.29.2007-07:00:00 16.9136 09.29.2007-08:00:00 16.9286 09.29.2007-09:00:00 16.9487 09.29.2007-10:00:00 16.9588 09.29.2007-11:00:00 16.9839 09.29.2007-12:00:00 16.9989 09.29.2007-13:00:00 17.0140 09.29.2007-14:00:00 17.0190 09.29.2007-15:00:00 17.0291 09.29.2007-16:00:00 17.0542 09.29.2007-17:00:00 17.0793 09.29.2007-18:00:00 17.1044 09.29.2007-19:00:00 17.1446 09.29.2007-20:00:00 17.1747 09.29.2007-21:00:00 17.2149 09.29.2007-22:00:00 17.2299 09.29.2007-23:00:00 17.2350 09.30.2007-00:00:00 17.2500 09.30.2007-01:00:00 17.2601 09.30.2007-02:00:00 17.2852 09.30.2007-03:00:00 17.2902 09.30.2007-04:00:00 17.3254 09.30.2007-05:00:00 17.3455 09.30.2007-06:00:00 17.4007 09.30.2007-07:00:00 17.4710 09.30.2007-08:00:00 17.4810 09.30.2007-09:00:00 17.5262 09.30.2007-10:00:00 17.5513 09.30.2007-11:00:00 17.6016 09.30.2007-12:00:00 17.6568 09.30.2007-13:00:00 17.6769 09.30.2007-14:00:00 17.7221 09.30.2007-15:00:00 17.7974 09.30.2007-16:00:00 17.8527 09.30.2007-17:00:00 17.8979 09.30.2007-18:00:00 17.9431 09.30.2007-19:00:00 17.9682 09.30.2007-20:00:00 17.9882 09.30.2007-21:00:00 18.0083 09.30.2007-22:00:00 18.0234 09.30.2007-23:00:00 18.0284 10.01.2007-00:00:00 18.0686 10.01.2007-01:00:00 18.0786 10.01.2007-02:00:00 18.0937 10.01.2007-03:00:00 18.1238 10.01.2007-04:00:00 18.1389 10.01.2007-05:00:00 18.1640 10.01.2007-06:00:00 18.1690 10.01.2007-07:00:00 18.1841 10.01.2007-08:00:00 18.2092 10.01.2007-09:00:00 18.2745 10.01.2007-10:00:00 18.3197 10.01.2007-11:00:00 18.3548 10.01.2007-12:00:00 18.3699 10.01.2007-13:00:00 18.3850 10.01.2007-14:00:00 18.4051 10.01.2007-15:00:00 18.4302 10.01.2007-16:00:00 18.4553 10.01.2007-17:00:00 18.5055 10.01.2007-18:00:00 18.5457 10.01.2007-19:00:00 18.5708 10.01.2007-20:00:00 18.6009 10.01.2007-21:00:00 18.6110 10.01.2007-22:00:00 18.6210 10.01.2007-23:00:00 18.6361 10.02.2007-00:00:00 18.6662 10.02.2007-01:00:00 18.7817 10.02.2007-02:00:00 18.8620 10.02.2007-03:00:00 18.9826 10.02.2007-04:00:00 19.1784 10.02.2007-05:00:00 19.2738 10.02.2007-06:00:00 19.4647 10.02.2007-07:00:00 19.6505 10.02.2007-08:00:00 19.7308 10.02.2007-09:00:00 19.8815 10.02.2007-10:00:00 20.0824 10.02.2007-11:00:00 20.2380 10.02.2007-12:00:00 20.4640 10.02.2007-13:00:00 20.6147 10.02.2007-14:00:00 20.8557 10.02.2007-15:00:00 21.0014 10.02.2007-16:00:00 21.0717 10.02.2007-17:00:00 21.1169 10.02.2007-18:00:00 21.1520 10.02.2007-19:00:00 21.2273 10.02.2007-20:00:00 21.3278 10.02.2007-21:00:00 21.3479 10.02.2007-22:00:00 21.3780 10.02.2007-23:00:00 21.3981 10.03.2007-00:00:00 21.4182 10.03.2007-01:00:00 21.4383 10.03.2007-02:00:00 21.4583 10.03.2007-03:00:00 21.4885 10.03.2007-04:00:00 21.4985 10.03.2007-05:00:00 21.4985 10.03.2007-06:00:00 21.5136 10.03.2007-07:00:00 21.5588 10.03.2007-08:00:00 21.5889 10.03.2007-09:00:00 21.6090 10.03.2007-10:00:00 21.6140 10.03.2007-11:00:00 21.6190 10.03.2007-12:00:00 21.6341 10.03.2007-13:00:00 21.6492 10.03.2007-14:00:00 21.6642 10.03.2007-15:00:00 21.9103 10.03.2007-16:00:00 21.9655 10.03.2007-17:00:00 21.9806 10.03.2007-18:00:00 21.9856 10.03.2007-19:00:00 22.0057 10.03.2007-20:00:00 22.0107 10.03.2007-21:00:00 22.0258 10.03.2007-22:00:00 22.0509 10.03.2007-23:00:00 22.0811 10.04.2007-00:00:00 22.0911 10.04.2007-01:00:00 22.0911 10.04.2007-02:00:00 22.0961 10.04.2007-03:00:00 22.1062 10.04.2007-04:00:00 22.1062 10.04.2007-05:00:00 22.1313 10.04.2007-06:00:00 22.1664 10.04.2007-07:00:00 22.1765 10.04.2007-08:00:00 22.1714 10.04.2007-09:00:00 22.1714 10.04.2007-10:00:00 22.1815 10.04.2007-11:00:00 22.2568 10.04.2007-12:00:00 22.3020 10.04.2007-13:00:00 22.3271 10.04.2007-14:00:00 22.3422 10.04.2007-15:00:00 22.3522 10.04.2007-16:00:00 22.3472 10.04.2007-17:00:00 22.3472 10.04.2007-18:00:00 22.3422 10.04.2007-19:00:00 22.3321 10.04.2007-20:00:00 22.3221 10.04.2007-21:00:00 22.3121 10.04.2007-22:00:00 22.3070 10.04.2007-23:00:00 22.3070 10.05.2007-00:00:00 22.3020 10.05.2007-01:00:00 22.2819 10.05.2007-02:00:00 22.2869 10.05.2007-03:00:00 22.2769 10.05.2007-04:00:00 22.2618 10.05.2007-05:00:00 22.2568 10.05.2007-06:00:00 22.2568 10.05.2007-07:00:00 22.2568 10.05.2007-08:00:00 22.2418 10.05.2007-09:00:00 22.2267 10.05.2007-10:00:00 22.2166 10.05.2007-11:00:00 22.2116 10.05.2007-12:00:00 22.2066 10.05.2007-13:00:00 22.2066 10.05.2007-14:00:00 22.2016 10.05.2007-15:00:00 22.1815 10.05.2007-16:00:00 22.1664 10.05.2007-17:00:00 22.1614 10.05.2007-18:00:00 22.1514 10.05.2007-19:00:00 22.1413 10.05.2007-20:00:00 22.1413 10.05.2007-21:00:00 22.1162 10.05.2007-22:00:00 22.1112 10.05.2007-23:00:00 22.0961 10.06.2007-00:00:00 22.0961 10.06.2007-01:00:00 22.0861 10.06.2007-02:00:00 22.0610 10.06.2007-03:00:00 22.0509 10.06.2007-04:00:00 22.0359 10.06.2007-05:00:00 22.0258 10.06.2007-06:00:00 22.0107 10.06.2007-07:00:00 21.9957 10.06.2007-08:00:00 21.9957 10.06.2007-09:00:00 22.0007 10.06.2007-10:00:00 21.9756 10.06.2007-11:00:00 21.9756 10.06.2007-12:00:00 21.9605 10.06.2007-13:00:00 21.9455 10.06.2007-14:00:00 21.9505 10.06.2007-15:00:00 21.9354 10.06.2007-16:00:00 21.9304 10.06.2007-17:00:00 21.9605 10.06.2007-18:00:00 22.0007 10.06.2007-19:00:00 22.0459 10.06.2007-20:00:00 22.2066 10.06.2007-21:00:00 22.3623 10.06.2007-22:00:00 22.5330 10.06.2007-23:00:00 22.6184 10.07.2007-00:00:00 22.6636 10.07.2007-01:00:00 22.6887 10.07.2007-02:00:00 22.7188 10.07.2007-03:00:00 22.7289 10.07.2007-04:00:00 22.7439 10.07.2007-05:00:00 22.7540 10.07.2007-06:00:00 22.7540 10.07.2007-07:00:00 22.7590 10.07.2007-08:00:00 22.7690 10.07.2007-09:00:00 22.7741 10.07.2007-10:00:00 22.7741 10.07.2007-11:00:00 22.7791 10.07.2007-12:00:00 22.7841 10.07.2007-13:00:00 22.7891 10.07.2007-14:00:00 22.7841 10.07.2007-15:00:00 22.8092 10.07.2007-16:00:00 23.0352 10.07.2007-17:00:00 23.2361 10.07.2007-18:00:00 23.3918 10.07.2007-19:00:00 23.4972 10.07.2007-20:00:00 23.5123 10.07.2007-21:00:00 23.5474 10.07.2007-22:00:00 23.6479 10.07.2007-23:00:00 23.8236 10.08.2007-00:00:00 23.8738 10.08.2007-01:00:00 23.9190 10.08.2007-02:00:00 23.9190 10.08.2007-03:00:00 23.9190 10.08.2007-04:00:00 23.9090 10.08.2007-05:00:00 23.9040 10.08.2007-06:00:00 23.9040 10.08.2007-07:00:00 23.8939 10.08.2007-08:00:00 23.8889 10.08.2007-09:00:00 23.8839 10.08.2007-10:00:00 23.8738 10.08.2007-11:00:00 23.8588 10.08.2007-12:00:00 23.8487 10.08.2007-13:00:00 23.8287 10.08.2007-14:00:00 23.8186 10.08.2007-15:00:00 23.7885 10.08.2007-16:00:00 23.7734 10.08.2007-17:00:00 23.7684 10.08.2007-18:00:00 23.7533 10.08.2007-19:00:00 23.7332 10.08.2007-20:00:00 23.7182 10.08.2007-21:00:00 23.6981 10.08.2007-22:00:00 23.6830 10.08.2007-23:00:00 23.6780 10.09.2007-00:00:00 23.6730 10.09.2007-01:00:00 23.6680 10.09.2007-02:00:00 23.6629 10.09.2007-03:00:00 23.6479 10.09.2007-04:00:00 23.6228 10.09.2007-05:00:00 23.6127 10.09.2007-06:00:00 23.5826 10.09.2007-07:00:00 23.5675 10.09.2007-08:00:00 23.5474 10.09.2007-09:00:00 23.5324 10.09.2007-10:00:00 23.5073 10.09.2007-11:00:00 23.4972 10.09.2007-12:00:00 23.4872 10.09.2007-13:00:00 23.4721 10.09.2007-14:00:00 23.4771 10.09.2007-15:00:00 23.4721 10.09.2007-16:00:00 23.4570 10.09.2007-17:00:00 23.4520 10.09.2007-18:00:00 23.4420 10.09.2007-19:00:00 23.4370 10.09.2007-20:00:00 23.4219 10.09.2007-21:00:00 23.4219 10.09.2007-22:00:00 23.4269 10.09.2007-23:00:00 23.4169 10.10.2007-00:00:00 23.4219 10.10.2007-01:00:00 23.3968 10.10.2007-02:00:00 23.3918 10.10.2007-03:00:00 23.3616 10.10.2007-04:00:00 23.3365 10.10.2007-05:00:00 23.3164 10.10.2007-06:00:00 23.2813 10.10.2007-07:00:00 23.2712 10.10.2007-08:00:00 23.2662 10.10.2007-09:00:00 23.2562 10.10.2007-10:00:00 23.2411 10.10.2007-11:00:00 23.2311 10.10.2007-12:00:00 23.1959 10.10.2007-13:00:00 23.1909 10.10.2007-14:00:00 23.1457 10.10.2007-15:00:00 23.1206 10.10.2007-16:00:00 23.1055 10.10.2007-17:00:00 23.1306 10.10.2007-18:00:00 23.1507 10.10.2007-19:00:00 23.1557 10.10.2007-20:00:00 23.1909 10.10.2007-21:00:00 23.2311 10.10.2007-22:00:00 23.2110 10.10.2007-23:00:00 23.2059 10.11.2007-00:00:00 23.1959 10.11.2007-01:00:00 23.1708 10.11.2007-02:00:00 23.1457 10.11.2007-03:00:00 23.1306 10.11.2007-04:00:00 23.1005 10.11.2007-05:00:00 23.0804 10.11.2007-06:00:00 23.0603 10.11.2007-07:00:00 23.0201 10.11.2007-08:00:00 23.0000 10.11.2007-09:00:00 22.9850 10.11.2007-10:00:00 22.9549 10.11.2007-11:00:00 22.9247 10.11.2007-12:00:00 22.8946 10.11.2007-13:00:00 22.8594 10.11.2007-14:00:00 22.8092 10.11.2007-15:00:00 22.7791 10.11.2007-16:00:00 22.7490 10.11.2007-17:00:00 22.7238 10.11.2007-18:00:00 22.7088 10.11.2007-19:00:00 22.6837 10.11.2007-20:00:00 22.6686 10.11.2007-21:00:00 22.6485 10.11.2007-22:00:00 22.6234 10.11.2007-23:00:00 22.6033 10.12.2007-00:00:00 22.5832 10.12.2007-01:00:00 22.5431 10.12.2007-02:00:00 22.5380 10.12.2007-03:00:00 22.5180 10.12.2007-04:00:00 22.4928 10.12.2007-05:00:00 22.4778 10.12.2007-06:00:00 22.4677 10.12.2007-07:00:00 22.4627 10.12.2007-08:00:00 22.4426 10.12.2007-09:00:00 22.4276 10.12.2007-10:00:00 22.3974 10.12.2007-11:00:00 22.3623 10.12.2007-12:00:00 22.3472 10.12.2007-13:00:00 22.3171 10.12.2007-14:00:00 22.2920 10.12.2007-15:00:00 22.2618 10.12.2007-16:00:00 22.2418 10.12.2007-17:00:00 22.2066 10.12.2007-18:00:00 22.1514 10.12.2007-19:00:00 22.1112 10.12.2007-20:00:00 22.1011 10.12.2007-21:00:00 22.0760 10.12.2007-22:00:00 22.0409 10.12.2007-23:00:00 22.0007 10.13.2007-00:00:00 21.9706 10.13.2007-01:00:00 21.9605 10.13.2007-02:00:00 21.9404 10.13.2007-03:00:00 21.9153 10.13.2007-04:00:00 21.9204 10.13.2007-05:00:00 21.9103 10.13.2007-06:00:00 21.8852 10.13.2007-07:00:00 21.8350 10.13.2007-08:00:00 21.8249 10.13.2007-09:00:00 21.7998 10.13.2007-10:00:00 21.7797 10.13.2007-11:00:00 21.7496 10.13.2007-12:00:00 21.7145 10.13.2007-13:00:00 21.6843 10.13.2007-14:00:00 21.6442 10.13.2007-15:00:00 21.6190 10.13.2007-16:00:00 21.5588 10.13.2007-17:00:00 21.5387 10.13.2007-18:00:00 21.4985 10.13.2007-19:00:00 21.4684 10.13.2007-20:00:00 21.4282 10.13.2007-21:00:00 21.4081 10.13.2007-22:00:00 21.3830 10.13.2007-23:00:00 21.3529 10.14.2007-00:00:00 21.3378 10.14.2007-01:00:00 21.2926 10.14.2007-02:00:00 21.2675 10.14.2007-03:00:00 21.2524 10.14.2007-04:00:00 21.2324 10.14.2007-05:00:00 21.1922 10.14.2007-06:00:00 21.1470 10.14.2007-07:00:00 21.1169 10.14.2007-08:00:00 21.0817 10.14.2007-09:00:00 21.0666 10.14.2007-10:00:00 21.0265 10.14.2007-11:00:00 20.9963 10.14.2007-12:00:00 20.9411 10.14.2007-13:00:00 20.8859 10.14.2007-14:00:00 20.8607 10.14.2007-15:00:00 20.8256 10.14.2007-16:00:00 20.8005 10.14.2007-17:00:00 20.7754 10.14.2007-18:00:00 20.7603 10.14.2007-19:00:00 20.7452 10.14.2007-20:00:00 20.7000 10.14.2007-21:00:00 20.6749 10.14.2007-22:00:00 20.6649 10.14.2007-23:00:00 20.6046 10.15.2007-00:00:00 20.5845 10.15.2007-01:00:00 20.5544 10.15.2007-02:00:00 20.5243 10.15.2007-03:00:00 20.4992 10.15.2007-04:00:00 20.4690 10.15.2007-05:00:00 20.4289 10.15.2007-06:00:00 20.4138 10.15.2007-07:00:00 20.3686 10.15.2007-08:00:00 20.3435 10.15.2007-09:00:00 20.3234 10.15.2007-10:00:00 20.3083 10.15.2007-11:00:00 20.2682 10.15.2007-12:00:00 20.2481 10.15.2007-13:00:00 20.2179 10.15.2007-14:00:00 20.1979 10.15.2007-15:00:00 20.1677 10.15.2007-16:00:00 20.1476 10.15.2007-17:00:00 20.1326 10.15.2007-18:00:00 20.1276 10.15.2007-19:00:00 20.1426 10.15.2007-20:00:00 20.1778 10.15.2007-21:00:00 20.3887 10.15.2007-22:00:00 20.4741 10.15.2007-23:00:00 20.5645 10.16.2007-00:00:00 20.6398 10.16.2007-01:00:00 20.6599 10.16.2007-02:00:00 20.6850 10.16.2007-03:00:00 20.7402 10.16.2007-04:00:00 20.9562 10.16.2007-05:00:00 21.2374 10.16.2007-06:00:00 21.3629 10.16.2007-07:00:00 21.4282 10.16.2007-08:00:00 21.4634 10.16.2007-09:00:00 21.4885 10.16.2007-10:00:00 21.5035 10.16.2007-11:00:00 21.5437 10.16.2007-12:00:00 21.5638 10.16.2007-13:00:00 21.6492 10.16.2007-14:00:00 21.7295 10.16.2007-15:00:00 21.8099 10.16.2007-16:00:00 22.0208 10.16.2007-17:00:00 22.1564 10.16.2007-18:00:00 22.2518 10.16.2007-19:00:00 22.3121 10.16.2007-20:00:00 22.3573 10.16.2007-21:00:00 22.3824 10.16.2007-22:00:00 22.4075 10.16.2007-23:00:00 22.4326 10.17.2007-00:00:00 22.4677 10.17.2007-01:00:00 22.4728 10.17.2007-02:00:00 22.4677 10.17.2007-03:00:00 22.4627 10.17.2007-04:00:00 22.4677 10.17.2007-05:00:00 22.4778 10.17.2007-06:00:00 22.4979 10.17.2007-07:00:00 22.5029 10.17.2007-08:00:00 22.5230 10.17.2007-09:00:00 22.5732 10.17.2007-10:00:00 22.6083 10.17.2007-11:00:00 22.6234 10.17.2007-12:00:00 22.6887 10.17.2007-13:00:00 22.6837 10.17.2007-14:00:00 22.6937 10.17.2007-15:00:00 22.6887 10.17.2007-16:00:00 22.7389 10.17.2007-17:00:00 22.7540 10.17.2007-18:00:00 22.7741 10.17.2007-19:00:00 22.7841 10.17.2007-20:00:00 22.7891 10.17.2007-21:00:00 22.8042 10.17.2007-22:00:00 22.8142 10.17.2007-23:00:00 22.8142 10.18.2007-00:00:00 22.8293 10.18.2007-01:00:00 22.8343 10.18.2007-02:00:00 22.8394 10.18.2007-03:00:00 22.8444 10.18.2007-04:00:00 22.8544 10.18.2007-05:00:00 22.8594 10.18.2007-06:00:00 22.8695 10.18.2007-07:00:00 22.9247 10.18.2007-08:00:00 23.1457 10.18.2007-09:00:00 23.3315 10.18.2007-10:00:00 23.4370 10.18.2007-11:00:00 23.5977 10.18.2007-12:00:00 23.6981 10.18.2007-13:00:00 23.9291 10.18.2007-14:00:00 24.1049 10.18.2007-15:00:00 24.2354 10.18.2007-16:00:00 24.2455 10.18.2007-17:00:00 24.2907 10.18.2007-18:00:00 24.3208 10.18.2007-19:00:00 24.3509 10.18.2007-20:00:00 24.3961 10.18.2007-21:00:00 24.4514 10.18.2007-22:00:00 24.4915 10.18.2007-23:00:00 24.5518 10.19.2007-00:00:00 24.5719 10.19.2007-01:00:00 24.5719 10.19.2007-02:00:00 24.5819 10.19.2007-03:00:00 24.6020 10.19.2007-04:00:00 24.6874 10.19.2007-05:00:00 24.8581 10.19.2007-06:00:00 25.0188 10.19.2007-07:00:00 25.1142 10.19.2007-08:00:00 25.1394 10.19.2007-09:00:00 25.1645 10.19.2007-10:00:00 25.1846 10.19.2007-11:00:00 25.2097 10.19.2007-12:00:00 25.2247 10.19.2007-13:00:00 25.2297 10.19.2007-14:00:00 25.2398 10.19.2007-15:00:00 25.2448 10.19.2007-16:00:00 25.2599 10.19.2007-17:00:00 25.2749 10.19.2007-18:00:00 25.2950 10.19.2007-19:00:00 25.3201 10.19.2007-20:00:00 25.3553 10.19.2007-21:00:00 25.3603 10.19.2007-22:00:00 25.3904 10.19.2007-23:00:00 25.4457 10.20.2007-00:00:00 25.5210 10.20.2007-01:00:00 25.5863 10.20.2007-02:00:00 25.6466 10.20.2007-03:00:00 25.6867 10.20.2007-04:00:00 25.6918 10.20.2007-05:00:00 25.7068 10.20.2007-06:00:00 25.7018 10.20.2007-07:00:00 25.7018 10.20.2007-08:00:00 25.7118 10.20.2007-09:00:00 25.7621 10.20.2007-10:00:00 25.7922 10.20.2007-11:00:00 25.8474 10.20.2007-12:00:00 25.8675 10.20.2007-13:00:00 25.8625 10.20.2007-14:00:00 25.8675 10.20.2007-15:00:00 25.8675 10.20.2007-16:00:00 25.8675 10.20.2007-17:00:00 25.8725 10.20.2007-18:00:00 25.8725 10.20.2007-19:00:00 25.8826 10.20.2007-20:00:00 25.8826 10.20.2007-21:00:00 25.8826 10.20.2007-22:00:00 25.8876 10.20.2007-23:00:00 25.8926 10.21.2007-00:00:00 25.8876 10.21.2007-01:00:00 25.8776 10.21.2007-02:00:00 25.8725 10.21.2007-03:00:00 25.8625 10.21.2007-04:00:00 25.8525 10.21.2007-05:00:00 25.8424 10.21.2007-06:00:00 25.8273 10.21.2007-07:00:00 25.8173 10.21.2007-08:00:00 25.8073 10.21.2007-09:00:00 25.7972 10.21.2007-10:00:00 25.7872 10.21.2007-11:00:00 25.7771 10.21.2007-12:00:00 25.7570 10.21.2007-13:00:00 25.7621 10.21.2007-14:00:00 25.7671 10.21.2007-15:00:00 25.7621 10.21.2007-16:00:00 25.7570 10.21.2007-17:00:00 25.7570 10.21.2007-18:00:00 25.7219 10.21.2007-19:00:00 25.7118 10.21.2007-20:00:00 25.7018 10.21.2007-21:00:00 25.7018 10.21.2007-22:00:00 25.7018 10.21.2007-23:00:00 25.6867 10.22.2007-00:00:00 25.6667 10.22.2007-01:00:00 25.6717 10.22.2007-02:00:00 25.6918 10.22.2007-03:00:00 25.7018 10.22.2007-04:00:00 25.6968 10.22.2007-05:00:00 25.7169 10.22.2007-06:00:00 25.7219 10.22.2007-07:00:00 25.7169 10.22.2007-08:00:00 25.7118 10.22.2007-09:00:00 25.6918 10.22.2007-10:00:00 25.6918 10.22.2007-11:00:00 25.6867 10.22.2007-12:00:00 25.6717 10.22.2007-13:00:00 25.6616 10.22.2007-14:00:00 25.6566 10.22.2007-15:00:00 25.6365 10.22.2007-16:00:00 25.6315 10.22.2007-17:00:00 25.6215 10.22.2007-18:00:00 25.6215 10.22.2007-19:00:00 25.6064 10.22.2007-20:00:00 25.6064 10.22.2007-21:00:00 25.5963 10.22.2007-22:00:00 25.5863 10.22.2007-23:00:00 25.5813 10.23.2007-00:00:00 25.5763 10.23.2007-01:00:00 25.5662 10.23.2007-02:00:00 25.5461 10.23.2007-03:00:00 25.5311 10.23.2007-04:00:00 25.5160 10.23.2007-05:00:00 25.4959 10.23.2007-06:00:00 25.4859 10.23.2007-07:00:00 25.4708 10.23.2007-08:00:00 25.4407 10.23.2007-09:00:00 25.4256 10.23.2007-10:00:00 25.4156 10.23.2007-11:00:00 25.4105 10.23.2007-12:00:00 25.3804 10.23.2007-13:00:00 25.3804 10.23.2007-14:00:00 25.3653 10.23.2007-15:00:00 25.3553 10.23.2007-16:00:00 25.3503 10.23.2007-17:00:00 25.3402 10.23.2007-18:00:00 25.3302 10.23.2007-19:00:00 25.3201 10.23.2007-20:00:00 25.3001 10.23.2007-21:00:00 25.2800 10.23.2007-22:00:00 25.2699 10.23.2007-23:00:00 25.2498 10.24.2007-00:00:00 25.2348 10.24.2007-01:00:00 25.2247 10.24.2007-02:00:00 25.2197 10.24.2007-03:00:00 25.2046 10.24.2007-04:00:00 25.1946 10.24.2007-05:00:00 25.1745 10.24.2007-06:00:00 25.1594 10.24.2007-07:00:00 25.1494 10.24.2007-08:00:00 25.1394 10.24.2007-09:00:00 25.1293 10.24.2007-10:00:00 25.1193 10.24.2007-11:00:00 25.1193 10.24.2007-12:00:00 25.1343 10.24.2007-13:00:00 25.1494 10.24.2007-14:00:00 25.1494 10.24.2007-15:00:00 25.1745 10.24.2007-16:00:00 25.1896 10.24.2007-17:00:00 25.1846 10.24.2007-18:00:00 25.1846 10.24.2007-19:00:00 25.1795 10.24.2007-20:00:00 25.1846 10.24.2007-21:00:00 25.1795 10.24.2007-22:00:00 25.1795 10.24.2007-23:00:00 25.1645 10.25.2007-00:00:00 25.1594 10.25.2007-01:00:00 25.1444 10.25.2007-02:00:00 25.1343 10.25.2007-03:00:00 25.1343 10.25.2007-04:00:00 25.1293 10.25.2007-05:00:00 25.1193 10.25.2007-06:00:00 25.1042 10.25.2007-07:00:00 25.0992 10.25.2007-08:00:00 25.0942 10.25.2007-09:00:00 25.0791 10.25.2007-10:00:00 25.0640 10.25.2007-11:00:00 25.0540 10.25.2007-12:00:00 25.0490 10.25.2007-13:00:00 25.0439 10.25.2007-14:00:00 25.0289 10.25.2007-15:00:00 25.0088 10.25.2007-16:00:00 25.0038 10.25.2007-17:00:00 25.0038 10.25.2007-18:00:00 24.9937 10.25.2007-19:00:00 24.9937 10.25.2007-20:00:00 25.0038 10.25.2007-21:00:00 24.9837 10.25.2007-22:00:00 24.9686 10.25.2007-23:00:00 24.9435 10.26.2007-00:00:00 24.9234 10.26.2007-01:00:00 24.9134 10.26.2007-02:00:00 24.9033 10.26.2007-03:00:00 24.8883 10.26.2007-04:00:00 24.8632 10.26.2007-05:00:00 24.8380 10.26.2007-06:00:00 24.8079 10.26.2007-07:00:00 24.7979 10.26.2007-08:00:00 24.7778 10.26.2007-09:00:00 24.7376 10.26.2007-10:00:00 24.7175 10.26.2007-11:00:00 24.7075 10.26.2007-12:00:00 24.6874 10.26.2007-13:00:00 24.6723 10.26.2007-14:00:00 24.6573 10.26.2007-15:00:00 24.6472 10.26.2007-16:00:00 24.6221 10.26.2007-17:00:00 24.6171 10.26.2007-18:00:00 24.6020 10.26.2007-19:00:00 24.5920 10.26.2007-20:00:00 24.5819 10.26.2007-21:00:00 24.5719 10.26.2007-22:00:00 24.5618 10.26.2007-23:00:00 24.5468 10.27.2007-00:00:00 24.5317 10.27.2007-01:00:00 24.5166 10.27.2007-02:00:00 24.5016 10.27.2007-03:00:00 24.4915 10.27.2007-04:00:00 24.4765 10.27.2007-05:00:00 24.4664 10.27.2007-06:00:00 24.4614 10.27.2007-07:00:00 24.4162 10.27.2007-08:00:00 24.3961 10.27.2007-09:00:00 24.3660 10.27.2007-10:00:00 24.3559 10.27.2007-11:00:00 24.3308 10.27.2007-12:00:00 24.2957 10.27.2007-13:00:00 24.2806 10.27.2007-14:00:00 24.2455 10.27.2007-15:00:00 24.2153 10.27.2007-16:00:00 24.1802 10.27.2007-17:00:00 24.1752 10.27.2007-18:00:00 24.1701 10.27.2007-19:00:00 24.1551 10.27.2007-20:00:00 24.1350 10.27.2007-21:00:00 24.0998 10.27.2007-22:00:00 24.0848 10.27.2007-23:00:00 24.0496 10.28.2007-00:00:00 24.0295 10.28.2007-01:00:00 23.9894 10.28.2007-02:00:00 23.9592 10.28.2007-03:00:00 23.9442 10.28.2007-04:00:00 23.9241 10.28.2007-05:00:00 23.8889 10.28.2007-06:00:00 23.8688 10.28.2007-07:00:00 23.8487 10.28.2007-08:00:00 23.8287 10.28.2007-09:00:00 23.7935 10.28.2007-10:00:00 23.7634 10.28.2007-11:00:00 23.7232 10.28.2007-12:00:00 23.6680 10.28.2007-13:00:00 23.6378 10.28.2007-14:00:00 23.5826 10.28.2007-15:00:00 23.5424 10.28.2007-16:00:00 23.5022 10.28.2007-17:00:00 23.5073 10.28.2007-18:00:00 23.4821 10.28.2007-19:00:00 23.4570 10.28.2007-20:00:00 23.4269 10.28.2007-21:00:00 23.3867 10.28.2007-22:00:00 23.3315 10.28.2007-23:00:00 23.3164 10.29.2007-00:00:00 23.2813 10.29.2007-01:00:00 23.2511 10.29.2007-02:00:00 23.2210 10.29.2007-03:00:00 23.1758 10.29.2007-04:00:00 23.1407 10.29.2007-05:00:00 23.1206 10.29.2007-06:00:00 23.0955 10.29.2007-07:00:00 23.0704 10.29.2007-08:00:00 23.0452 10.29.2007-09:00:00 23.0101 10.29.2007-10:00:00 22.9649 10.29.2007-11:00:00 22.9197 10.29.2007-12:00:00 22.8795 10.29.2007-13:00:00 22.8695 10.29.2007-14:00:00 22.8343 10.29.2007-15:00:00 22.7942 10.29.2007-16:00:00 22.7841 10.29.2007-17:00:00 22.7741 10.29.2007-18:00:00 22.7590 10.29.2007-19:00:00 22.7289 10.29.2007-20:00:00 22.7038 10.29.2007-21:00:00 22.6787 10.29.2007-22:00:00 22.6485 10.29.2007-23:00:00 22.6335 10.30.2007-00:00:00 22.6134 10.30.2007-01:00:00 22.5832 10.30.2007-02:00:00 22.5531 10.30.2007-03:00:00 22.5230 10.30.2007-04:00:00 22.5079 10.30.2007-05:00:00 22.4728 10.30.2007-06:00:00 22.4476 10.30.2007-07:00:00 22.4175 10.30.2007-08:00:00 22.4025 10.30.2007-09:00:00 22.3874 10.30.2007-10:00:00 22.3422 10.30.2007-11:00:00 22.3271 10.30.2007-12:00:00 22.3171 10.30.2007-13:00:00 22.2920 10.30.2007-14:00:00 22.2669 10.30.2007-15:00:00 22.2217 10.30.2007-16:00:00 22.1966 10.30.2007-17:00:00 22.1664 10.30.2007-18:00:00 22.1262 10.30.2007-19:00:00 22.1062 10.30.2007-20:00:00 22.0760 10.30.2007-21:00:00 22.0258 10.30.2007-22:00:00 22.0057 10.30.2007-23:00:00 21.9856 10.31.2007-00:00:00 21.9655 10.31.2007-01:00:00 21.9505 10.31.2007-02:00:00 21.9404 10.31.2007-03:00:00 21.9204 10.31.2007-04:00:00 21.8752 10.31.2007-05:00:00 21.8551 10.31.2007-06:00:00 21.8199 10.31.2007-07:00:00 21.7797 10.31.2007-08:00:00 21.7546 10.31.2007-09:00:00 21.7295 10.31.2007-10:00:00 21.6693 10.31.2007-11:00:00 21.6492 10.31.2007-12:00:00 21.6090 10.31.2007-13:00:00 21.5688 10.31.2007-14:00:00 21.5588 10.31.2007-15:00:00 21.5286 10.31.2007-16:00:00 21.4935 10.31.2007-17:00:00 21.4483 10.31.2007-18:00:00 21.4131 10.31.2007-19:00:00 21.3780 10.31.2007-20:00:00 21.3579 10.31.2007-21:00:00 21.3328 10.31.2007-22:00:00 21.3127 10.31.2007-23:00:00 21.2826 11.01.2007-00:00:00 21.2625 11.01.2007-01:00:00 21.2424 11.01.2007-02:00:00 21.2123 11.01.2007-03:00:00 21.2022 11.01.2007-04:00:00 21.1671 11.01.2007-05:00:00 21.1520 11.01.2007-06:00:00 21.1420 11.01.2007-07:00:00 21.1169 11.01.2007-08:00:00 21.1068 11.01.2007-09:00:00 21.0917 11.01.2007-10:00:00 21.0817 11.01.2007-11:00:00 21.0666 11.01.2007-12:00:00 21.0365 11.01.2007-13:00:00 21.0164 11.01.2007-14:00:00 21.0014 11.01.2007-15:00:00 20.9963 11.01.2007-16:00:00 20.9762 11.01.2007-17:00:00 20.9762 11.01.2007-18:00:00 20.9461 11.01.2007-19:00:00 20.9310 11.01.2007-20:00:00 20.9110 11.01.2007-21:00:00 20.8959 11.01.2007-22:00:00 20.8758 11.01.2007-23:00:00 20.8658 11.02.2007-00:00:00 20.8457 11.02.2007-01:00:00 20.8105 11.02.2007-02:00:00 20.7904 11.02.2007-03:00:00 20.7804 11.02.2007-04:00:00 20.7704 11.02.2007-05:00:00 20.7603 11.02.2007-06:00:00 20.7503 11.02.2007-07:00:00 20.7402 11.02.2007-08:00:00 20.7151 11.02.2007-09:00:00 20.7000 11.02.2007-10:00:00 20.6749 11.02.2007-11:00:00 20.6599 11.02.2007-12:00:00 20.6297 11.02.2007-13:00:00 20.6097 11.02.2007-14:00:00 20.5645 11.02.2007-15:00:00 20.5594 11.02.2007-16:00:00 20.5494 11.02.2007-17:00:00 20.5243 11.02.2007-18:00:00 20.4992 11.02.2007-19:00:00 20.4690 11.02.2007-20:00:00 20.4590 11.02.2007-21:00:00 20.4289 11.02.2007-22:00:00 20.4188 11.02.2007-23:00:00 20.3937 11.03.2007-00:00:00 20.3786 11.03.2007-01:00:00 20.3535 11.03.2007-02:00:00 20.3184 11.03.2007-03:00:00 20.2933 11.03.2007-04:00:00 20.2682 11.03.2007-05:00:00 20.2531 11.03.2007-06:00:00 20.2380 11.03.2007-07:00:00 20.2230 11.03.2007-08:00:00 20.1828 11.03.2007-09:00:00 20.1677 11.03.2007-10:00:00 20.1476 11.03.2007-11:00:00 20.1527 11.03.2007-12:00:00 20.1476 11.03.2007-13:00:00 20.1677 11.03.2007-14:00:00 20.1878 11.03.2007-15:00:00 20.1828 11.03.2007-16:00:00 20.1878 11.03.2007-17:00:00 20.2079 11.03.2007-18:00:00 20.2179 11.03.2007-19:00:00 20.2330 11.03.2007-20:00:00 20.2280 11.03.2007-21:00:00 20.2481 11.03.2007-22:00:00 20.2983 11.03.2007-23:00:00 20.3335 11.04.2007-00:00:00 20.3535 11.04.2007-01:00:00 20.3586 11.04.2007-02:00:00 20.4590 11.04.2007-03:00:00 20.5343 11.04.2007-04:00:00 20.6046 11.04.2007-05:00:00 20.6247 11.04.2007-06:00:00 20.6800 11.04.2007-07:00:00 20.7051 11.04.2007-08:00:00 20.7553 11.04.2007-09:00:00 20.7955 11.04.2007-10:00:00 20.8407 11.04.2007-11:00:00 20.8808 11.04.2007-12:00:00 20.9110 11.04.2007-13:00:00 20.9461 11.04.2007-14:00:00 20.9813 11.04.2007-15:00:00 21.0014 11.04.2007-16:00:00 21.0415 11.04.2007-17:00:00 21.0566 11.04.2007-18:00:00 21.0666 11.04.2007-19:00:00 21.1068 11.04.2007-20:00:00 21.1018 11.04.2007-21:00:00 21.0968 11.04.2007-22:00:00 21.1169 11.04.2007-23:00:00 21.1169 11.05.2007-00:00:00 21.1219 11.05.2007-01:00:00 21.1269 11.05.2007-02:00:00 21.1319 11.05.2007-03:00:00 21.1269 11.05.2007-04:00:00 21.1118 11.05.2007-05:00:00 21.1219 11.05.2007-06:00:00 21.1420 11.05.2007-07:00:00 21.1369 11.05.2007-08:00:00 21.1369 11.05.2007-09:00:00 21.1369 11.05.2007-10:00:00 21.1219 11.05.2007-11:00:00 21.1068 11.05.2007-12:00:00 21.0767 11.05.2007-13:00:00 21.0666 11.05.2007-14:00:00 21.0616 11.05.2007-15:00:00 21.0516 11.05.2007-16:00:00 21.0415 11.05.2007-17:00:00 21.0265 11.05.2007-18:00:00 21.0164 11.05.2007-19:00:00 21.0114 11.05.2007-20:00:00 20.9813 11.05.2007-21:00:00 20.9712 11.05.2007-22:00:00 20.9562 11.05.2007-23:00:00 20.9562 11.06.2007-00:00:00 20.9461 11.06.2007-01:00:00 20.9210 11.06.2007-02:00:00 20.9110 11.06.2007-03:00:00 20.9009 11.06.2007-04:00:00 20.8859 11.06.2007-05:00:00 20.8507 11.06.2007-06:00:00 20.8356 11.06.2007-07:00:00 20.8206 11.06.2007-08:00:00 20.8055 11.06.2007-09:00:00 20.7904 11.06.2007-10:00:00 20.7553 11.06.2007-11:00:00 20.7402 11.06.2007-12:00:00 20.7252 11.06.2007-13:00:00 20.7151 11.06.2007-14:00:00 20.6749 11.06.2007-15:00:00 20.6649 11.06.2007-16:00:00 20.6498 11.06.2007-17:00:00 20.6398 11.06.2007-18:00:00 20.6247 11.06.2007-19:00:00 20.6147 11.06.2007-20:00:00 20.6097 11.06.2007-21:00:00 20.5695 11.06.2007-22:00:00 20.5594 11.06.2007-23:00:00 20.5393 11.07.2007-00:00:00 20.4992 11.07.2007-01:00:00 20.4791 11.07.2007-02:00:00 20.4690 11.07.2007-03:00:00 20.4490 11.07.2007-04:00:00 20.4238 11.07.2007-05:00:00 20.3887 11.07.2007-06:00:00 20.3636 11.07.2007-07:00:00 20.3535 11.07.2007-08:00:00 20.3335 11.07.2007-09:00:00 20.3234 11.07.2007-10:00:00 20.3134 11.07.2007-11:00:00 20.2732 11.07.2007-12:00:00 20.2631 11.07.2007-13:00:00 20.2481 11.07.2007-14:00:00 20.2330 11.07.2007-15:00:00 20.1979 11.07.2007-16:00:00 20.1928 11.07.2007-17:00:00 20.1677 11.07.2007-18:00:00 20.1476 11.07.2007-19:00:00 20.1426 11.07.2007-20:00:00 20.1276 11.07.2007-21:00:00 20.1075 11.07.2007-22:00:00 20.0974 11.07.2007-23:00:00 20.0723 11.08.2007-00:00:00 20.0472 11.08.2007-01:00:00 20.0422 11.08.2007-02:00:00 20.0321 11.08.2007-03:00:00 20.0171 11.08.2007-04:00:00 19.9920 11.08.2007-05:00:00 19.9869 11.08.2007-06:00:00 19.9669 11.08.2007-07:00:00 19.9669 11.08.2007-08:00:00 19.9618 11.08.2007-09:00:00 19.9367 11.08.2007-10:00:00 19.9166 11.08.2007-11:00:00 19.8966 11.08.2007-12:00:00 19.8915 11.08.2007-13:00:00 19.8815 11.08.2007-14:00:00 19.8463 11.08.2007-15:00:00 19.8363 11.08.2007-16:00:00 19.8162 11.08.2007-17:00:00 19.7961 11.08.2007-18:00:00 19.7911 11.08.2007-19:00:00 19.7660 11.08.2007-20:00:00 19.7459 11.08.2007-21:00:00 19.7308 11.08.2007-22:00:00 19.7208 11.08.2007-23:00:00 19.7158 11.09.2007-00:00:00 19.7007 11.09.2007-01:00:00 19.7107 11.09.2007-02:00:00 19.7559 11.09.2007-03:00:00 19.9217 11.09.2007-04:00:00 20.2682 11.09.2007-05:00:00 20.4289 11.09.2007-06:00:00 20.4690 11.09.2007-07:00:00 20.4992 11.09.2007-08:00:00 20.5243 11.09.2007-09:00:00 20.5946 11.09.2007-10:00:00 20.6448 11.09.2007-11:00:00 20.6749 11.09.2007-12:00:00 20.7302 11.09.2007-13:00:00 20.7603 11.09.2007-14:00:00 20.7754 11.09.2007-15:00:00 20.7904 11.09.2007-16:00:00 20.8005 11.09.2007-17:00:00 20.8155 11.09.2007-18:00:00 20.8457 11.09.2007-19:00:00 20.8658 11.09.2007-20:00:00 20.8607 11.09.2007-21:00:00 20.8808 11.09.2007-22:00:00 20.8808 11.09.2007-23:00:00 20.8909 11.10.2007-00:00:00 20.8909 11.10.2007-01:00:00 20.9160 11.10.2007-02:00:00 21.0566 11.10.2007-03:00:00 21.2474 11.10.2007-04:00:00 21.4533 11.10.2007-05:00:00 21.7697 11.10.2007-06:00:00 21.9756 11.10.2007-07:00:00 22.1011 11.10.2007-08:00:00 22.1815 11.10.2007-09:00:00 22.1915 11.10.2007-10:00:00 22.2116 11.10.2007-11:00:00 22.2217 11.10.2007-12:00:00 22.2819 11.10.2007-13:00:00 22.3271 11.10.2007-14:00:00 22.3522 11.10.2007-15:00:00 22.3723 11.10.2007-16:00:00 22.3824 11.10.2007-17:00:00 22.3924 11.10.2007-18:00:00 22.4025 11.10.2007-19:00:00 22.4175 11.10.2007-20:00:00 22.4577 11.10.2007-21:00:00 22.4778 11.10.2007-22:00:00 22.4979 11.10.2007-23:00:00 22.4979 11.11.2007-00:00:00 22.5029 11.11.2007-01:00:00 22.5180 11.11.2007-02:00:00 22.5230 11.11.2007-03:00:00 22.5280 11.11.2007-04:00:00 22.5380 11.11.2007-05:00:00 22.5531 11.11.2007-06:00:00 22.5631 11.11.2007-07:00:00 22.5732 11.11.2007-08:00:00 22.5782 11.11.2007-09:00:00 22.5782 11.11.2007-10:00:00 22.5782 11.11.2007-11:00:00 22.5732 11.11.2007-12:00:00 22.5732 11.11.2007-13:00:00 22.5682 11.11.2007-14:00:00 22.5682 11.11.2007-15:00:00 22.5682 11.11.2007-16:00:00 22.5631 11.11.2007-17:00:00 22.5782 11.11.2007-18:00:00 22.5732 11.11.2007-19:00:00 22.5631 11.11.2007-20:00:00 22.5581 11.11.2007-21:00:00 22.5481 11.11.2007-22:00:00 22.5481 11.11.2007-23:00:00 22.5531 11.12.2007-00:00:00 22.5481 11.12.2007-01:00:00 22.5431 11.12.2007-02:00:00 22.5330 11.12.2007-03:00:00 22.5180 11.12.2007-04:00:00 22.5180 11.12.2007-05:00:00 22.5079 11.12.2007-06:00:00 22.4979 11.12.2007-07:00:00 22.4778 11.12.2007-08:00:00 22.4728 11.12.2007-09:00:00 22.4928 11.12.2007-10:00:00 22.5682 11.12.2007-11:00:00 22.6636 11.12.2007-12:00:00 22.8343 11.12.2007-13:00:00 22.9599 11.12.2007-14:00:00 23.0704 11.12.2007-15:00:00 23.1607 11.12.2007-16:00:00 23.1909 11.12.2007-17:00:00 23.2160 11.12.2007-18:00:00 23.2260 11.12.2007-19:00:00 23.2311 11.12.2007-20:00:00 23.2511 11.12.2007-21:00:00 23.2511 11.12.2007-22:00:00 23.2662 11.12.2007-23:00:00 23.2662 11.13.2007-00:00:00 23.2712 11.13.2007-01:00:00 23.2712 11.13.2007-02:00:00 23.2813 11.13.2007-03:00:00 23.2813 11.13.2007-04:00:00 23.2763 11.13.2007-05:00:00 23.2712 11.13.2007-06:00:00 23.2662 11.13.2007-07:00:00 23.2712 11.13.2007-08:00:00 23.2612 11.13.2007-09:00:00 23.2612 11.13.2007-10:00:00 23.2662 11.13.2007-11:00:00 23.2612 11.13.2007-12:00:00 23.2461 11.13.2007-13:00:00 23.2511 11.13.2007-14:00:00 23.2511 11.13.2007-15:00:00 23.2461 11.13.2007-16:00:00 23.2411 11.13.2007-17:00:00 23.2361 11.13.2007-18:00:00 23.2361 11.13.2007-19:00:00 23.2260 11.13.2007-20:00:00 23.2210 11.13.2007-21:00:00 23.2160 11.13.2007-22:00:00 23.2110 11.13.2007-23:00:00 23.2009 11.14.2007-00:00:00 23.1859 11.14.2007-01:00:00 23.1859 11.14.2007-02:00:00 23.1658 11.14.2007-03:00:00 23.1658 11.14.2007-04:00:00 23.1457 11.14.2007-05:00:00 23.1306 11.14.2007-06:00:00 23.1156 11.14.2007-07:00:00 23.1156 11.14.2007-08:00:00 23.1055 11.14.2007-09:00:00 23.1005 11.14.2007-10:00:00 23.1005 11.14.2007-11:00:00 23.0804 11.14.2007-12:00:00 23.0553 11.14.2007-13:00:00 23.0402 11.14.2007-14:00:00 23.0352 11.14.2007-15:00:00 23.0302 11.14.2007-16:00:00 23.0151 11.14.2007-17:00:00 23.0151 11.14.2007-18:00:00 23.0352 11.14.2007-19:00:00 23.0704 11.14.2007-20:00:00 23.1306 11.14.2007-21:00:00 23.2712 11.14.2007-22:00:00 23.4169 11.14.2007-23:00:00 23.4269 11.15.2007-00:00:00 23.4319 11.15.2007-01:00:00 23.4219 11.15.2007-02:00:00 23.4269 11.15.2007-03:00:00 23.4118 11.15.2007-04:00:00 23.4118 11.15.2007-05:00:00 23.4068 11.15.2007-06:00:00 23.4269 11.15.2007-07:00:00 23.4470 11.15.2007-08:00:00 23.4621 11.15.2007-09:00:00 23.4621 11.15.2007-10:00:00 23.4570 11.15.2007-11:00:00 23.4671 11.15.2007-12:00:00 23.4671 11.15.2007-13:00:00 23.4570 11.15.2007-14:00:00 23.4470 11.15.2007-15:00:00 23.4319 11.15.2007-16:00:00 23.4269 11.15.2007-17:00:00 23.4269 11.15.2007-18:00:00 23.4269 11.15.2007-19:00:00 23.4470 11.15.2007-20:00:00 23.4420 11.15.2007-21:00:00 23.4520 11.15.2007-22:00:00 23.5324 11.15.2007-23:00:00 23.5926 11.16.2007-00:00:00 23.6428 11.16.2007-01:00:00 23.7182 11.16.2007-02:00:00 23.7684 11.16.2007-03:00:00 23.7935 11.16.2007-04:00:00 23.8236 11.16.2007-05:00:00 23.9642 11.16.2007-06:00:00 24.0346 11.16.2007-07:00:00 24.1249 11.16.2007-08:00:00 24.2856 11.16.2007-09:00:00 24.3559 11.16.2007-10:00:00 24.3911 11.16.2007-11:00:00 24.4162 11.16.2007-12:00:00 24.4363 11.16.2007-13:00:00 24.4413 11.16.2007-14:00:00 24.4564 11.16.2007-15:00:00 24.4715 11.16.2007-16:00:00 24.4865 11.16.2007-17:00:00 24.4915 11.16.2007-18:00:00 24.4915 11.16.2007-19:00:00 24.5066 11.16.2007-20:00:00 24.5066 11.16.2007-21:00:00 24.5066 11.16.2007-22:00:00 24.5066 11.16.2007-23:00:00 24.5217 11.17.2007-00:00:00 24.5217 11.17.2007-01:00:00 24.5217 11.17.2007-02:00:00 24.5116 11.17.2007-03:00:00 24.5066 11.17.2007-04:00:00 24.5116 11.17.2007-05:00:00 24.5669 11.17.2007-06:00:00 24.6522 11.17.2007-07:00:00 24.7326 11.17.2007-08:00:00 24.8129 11.17.2007-09:00:00 24.8682 11.17.2007-10:00:00 24.9284 11.17.2007-11:00:00 24.9837 11.17.2007-12:00:00 25.0188 11.17.2007-13:00:00 25.0590 11.17.2007-14:00:00 25.1594 11.17.2007-15:00:00 25.2097 11.17.2007-16:00:00 25.2348 11.17.2007-17:00:00 25.2297 11.17.2007-18:00:00 25.2348 11.17.2007-19:00:00 25.2800 11.17.2007-20:00:00 25.3001 11.17.2007-21:00:00 25.3051 11.17.2007-22:00:00 25.3151 11.17.2007-23:00:00 25.3201 11.18.2007-00:00:00 25.3252 11.18.2007-01:00:00 25.3151 11.18.2007-02:00:00 25.3201 11.18.2007-03:00:00 25.3201 11.18.2007-04:00:00 25.3051 11.18.2007-05:00:00 25.3051 11.18.2007-06:00:00 25.3051 11.18.2007-07:00:00 25.3051 11.18.2007-08:00:00 25.3001 11.18.2007-09:00:00 25.2950 11.18.2007-10:00:00 25.2950 11.18.2007-11:00:00 25.3051 11.18.2007-12:00:00 25.2950 11.18.2007-13:00:00 25.2850 11.18.2007-14:00:00 25.2800 11.18.2007-15:00:00 25.2800 11.18.2007-16:00:00 25.2800 11.18.2007-17:00:00 25.2900 11.18.2007-18:00:00 25.2749 11.18.2007-19:00:00 25.2749 11.18.2007-20:00:00 25.2699 11.18.2007-21:00:00 25.2649 11.18.2007-22:00:00 25.2549 11.18.2007-23:00:00 25.2448 11.19.2007-00:00:00 25.2247 11.19.2007-01:00:00 25.2046 11.19.2007-02:00:00 25.2046 11.19.2007-03:00:00 25.1996 11.19.2007-04:00:00 25.1896 11.19.2007-05:00:00 25.1795 11.19.2007-06:00:00 25.1695 11.19.2007-07:00:00 25.1544 11.19.2007-08:00:00 25.1494 11.19.2007-09:00:00 25.1343 11.19.2007-10:00:00 25.1293 11.19.2007-11:00:00 25.1193 11.19.2007-12:00:00 25.1193 11.19.2007-13:00:00 25.1142 11.19.2007-14:00:00 25.1092 11.19.2007-15:00:00 25.1142 11.19.2007-16:00:00 25.1142 11.19.2007-17:00:00 25.1092 11.19.2007-18:00:00 25.1092 11.19.2007-19:00:00 25.0992 11.19.2007-20:00:00 25.0891 11.19.2007-21:00:00 25.0791 11.19.2007-22:00:00 25.0289 11.19.2007-23:00:00 25.0138 11.20.2007-00:00:00 25.0088 11.20.2007-01:00:00 24.9887 11.20.2007-02:00:00 24.9837 11.20.2007-03:00:00 24.9736 11.20.2007-04:00:00 24.9636 11.20.2007-05:00:00 24.9535 11.20.2007-06:00:00 24.9385 11.20.2007-07:00:00 24.9234 11.20.2007-08:00:00 24.9084 11.20.2007-09:00:00 24.8933 11.20.2007-10:00:00 24.8832 11.20.2007-11:00:00 24.8732 11.20.2007-12:00:00 24.8431 11.20.2007-13:00:00 24.8280 11.20.2007-14:00:00 24.8079 11.20.2007-15:00:00 24.7878 11.20.2007-16:00:00 24.7677 11.20.2007-17:00:00 24.7627 11.20.2007-18:00:00 24.7527 11.20.2007-19:00:00 24.7326 11.20.2007-20:00:00 24.7225 11.20.2007-21:00:00 24.7125 11.20.2007-22:00:00 24.6924 11.20.2007-23:00:00 24.6824 11.21.2007-00:00:00 24.6623 11.21.2007-01:00:00 24.6472 11.21.2007-02:00:00 24.6422 11.21.2007-03:00:00 24.6221 11.21.2007-04:00:00 24.6121 11.21.2007-05:00:00 24.6070 11.21.2007-06:00:00 24.5870 11.21.2007-07:00:00 24.5669 11.21.2007-08:00:00 24.5418 11.21.2007-09:00:00 24.5166 11.21.2007-10:00:00 24.4915 11.21.2007-11:00:00 24.4765 11.21.2007-12:00:00 24.4263 11.21.2007-13:00:00 24.4011 11.21.2007-14:00:00 24.3811 11.21.2007-15:00:00 24.3509 11.21.2007-16:00:00 24.3208 11.21.2007-17:00:00 24.3057 11.21.2007-18:00:00 24.2856 11.21.2007-19:00:00 24.2555 11.21.2007-20:00:00 24.2404 11.21.2007-21:00:00 24.2254 11.21.2007-22:00:00 24.1952 11.21.2007-23:00:00 24.1701 11.22.2007-00:00:00 24.1551 11.22.2007-01:00:00 24.1350 11.22.2007-02:00:00 24.1249 11.22.2007-03:00:00 24.0998 11.22.2007-04:00:00 24.0647 11.22.2007-05:00:00 24.0446 11.22.2007-06:00:00 24.0245 11.22.2007-07:00:00 23.9843 11.22.2007-08:00:00 23.9793 11.22.2007-09:00:00 23.9743 11.22.2007-10:00:00 23.9492 11.22.2007-11:00:00 23.9391 11.22.2007-12:00:00 23.9040 11.22.2007-13:00:00 23.8789 11.22.2007-14:00:00 23.8588 11.22.2007-15:00:00 23.8337 11.22.2007-16:00:00 23.8186 11.22.2007-17:00:00 23.7885 11.22.2007-18:00:00 23.7684 11.22.2007-19:00:00 23.7483 11.22.2007-20:00:00 23.7182 11.22.2007-21:00:00 23.7031 11.22.2007-22:00:00 23.6730 11.22.2007-23:00:00 23.6328 11.23.2007-00:00:00 23.6177 11.23.2007-01:00:00 23.5977 11.23.2007-02:00:00 23.5776 11.23.2007-03:00:00 23.5474 11.23.2007-04:00:00 23.5273 11.23.2007-05:00:00 23.5073 11.23.2007-06:00:00 23.4721 11.23.2007-07:00:00 23.4621 11.23.2007-08:00:00 23.4319 11.23.2007-09:00:00 23.3968 11.23.2007-10:00:00 23.3767 11.23.2007-11:00:00 23.3265 11.23.2007-12:00:00 23.3014 11.23.2007-13:00:00 23.2712 11.23.2007-14:00:00 23.2511 11.23.2007-15:00:00 23.2311 11.23.2007-16:00:00 23.2059 11.23.2007-17:00:00 23.1708 11.23.2007-18:00:00 23.1407 11.23.2007-19:00:00 23.1055 11.23.2007-20:00:00 23.0904 11.23.2007-21:00:00 23.0603 11.23.2007-22:00:00 23.0201 11.23.2007-23:00:00 22.9900 11.24.2007-00:00:00 22.9599 11.24.2007-01:00:00 22.9197 11.24.2007-02:00:00 22.8896 11.24.2007-03:00:00 22.8494 11.24.2007-04:00:00 22.8142 11.24.2007-05:00:00 22.7690 11.24.2007-06:00:00 22.7389 11.24.2007-07:00:00 22.7138 11.24.2007-08:00:00 22.6787 11.24.2007-09:00:00 22.6686 11.24.2007-10:00:00 22.6535 11.24.2007-11:00:00 22.6234 11.24.2007-12:00:00 22.5983 11.24.2007-13:00:00 22.5782 11.24.2007-14:00:00 22.5280 11.24.2007-15:00:00 22.5079 11.24.2007-16:00:00 22.4928 11.24.2007-17:00:00 22.4828 11.24.2007-18:00:00 22.4426 11.24.2007-19:00:00 22.4376 11.24.2007-20:00:00 22.4125 11.24.2007-21:00:00 22.3924 11.24.2007-22:00:00 22.3723 11.24.2007-23:00:00 22.3673 11.25.2007-00:00:00 22.3623 11.25.2007-01:00:00 22.3422 11.25.2007-02:00:00 22.3171 11.25.2007-03:00:00 22.2869 11.25.2007-04:00:00 22.2568 11.25.2007-05:00:00 22.2367 11.25.2007-06:00:00 22.2317 11.25.2007-07:00:00 22.2066 11.25.2007-08:00:00 22.1765 11.25.2007-09:00:00 22.1664 11.25.2007-10:00:00 22.1212 11.25.2007-11:00:00 22.0961 11.25.2007-12:00:00 22.0710 11.25.2007-13:00:00 22.0610 11.25.2007-14:00:00 22.0359 11.25.2007-15:00:00 22.0208 11.25.2007-16:00:00 22.0208 11.25.2007-17:00:00 21.9907 11.25.2007-18:00:00 21.9806 11.25.2007-19:00:00 21.9706 11.25.2007-20:00:00 21.9706 11.25.2007-21:00:00 21.9505 11.25.2007-22:00:00 21.9505 11.25.2007-23:00:00 21.9254 11.26.2007-00:00:00 21.9003 11.26.2007-01:00:00 21.8852 11.26.2007-02:00:00 21.8500 11.26.2007-03:00:00 21.8249 11.26.2007-04:00:00 21.8199 11.26.2007-05:00:00 21.8149 11.26.2007-06:00:00 21.7797 11.26.2007-07:00:00 21.7546 11.26.2007-08:00:00 21.7195 11.26.2007-09:00:00 21.7094 11.26.2007-10:00:00 21.6743 11.26.2007-11:00:00 21.6492 11.26.2007-12:00:00 21.6090 11.26.2007-13:00:00 21.5738 11.26.2007-14:00:00 21.5638 11.26.2007-15:00:00 21.5437 11.26.2007-16:00:00 21.5035 11.26.2007-17:00:00 21.4885 11.26.2007-18:00:00 21.5286 11.26.2007-19:00:00 21.6241 11.26.2007-20:00:00 21.8300 11.26.2007-21:00:00 22.0509 11.26.2007-22:00:00 22.1714 11.26.2007-23:00:00 22.3472 11.27.2007-00:00:00 22.4476 11.27.2007-01:00:00 22.4979 11.27.2007-02:00:00 22.6134 11.27.2007-03:00:00 22.6485 11.27.2007-04:00:00 22.6837 11.27.2007-05:00:00 22.7038 11.27.2007-06:00:00 22.7339 11.27.2007-07:00:00 22.7389 11.27.2007-08:00:00 22.7439 11.27.2007-09:00:00 22.7490 11.27.2007-10:00:00 22.7490 11.27.2007-11:00:00 22.7439 11.27.2007-12:00:00 22.7490 11.27.2007-13:00:00 22.7389 11.27.2007-14:00:00 22.7289 11.27.2007-15:00:00 22.7289 11.27.2007-16:00:00 22.7339 11.27.2007-17:00:00 22.7238 11.27.2007-18:00:00 22.7289 11.27.2007-19:00:00 22.7289 11.27.2007-20:00:00 22.7188 11.27.2007-21:00:00 22.7138 11.27.2007-22:00:00 22.7088 11.27.2007-23:00:00 22.7088 11.28.2007-00:00:00 22.6937 11.28.2007-01:00:00 22.6887 11.28.2007-02:00:00 22.6837 11.28.2007-03:00:00 22.6837 11.28.2007-04:00:00 22.6887 11.28.2007-05:00:00 22.6736 11.28.2007-06:00:00 22.6736 11.28.2007-07:00:00 22.6787 11.28.2007-08:00:00 22.6736 11.28.2007-09:00:00 22.6535 11.28.2007-10:00:00 22.6485 11.28.2007-11:00:00 22.6485 11.28.2007-12:00:00 22.6435 11.28.2007-13:00:00 22.6234 11.28.2007-14:00:00 22.6134 11.28.2007-15:00:00 22.5883 11.28.2007-16:00:00 22.5782 11.28.2007-17:00:00 22.5732 11.28.2007-18:00:00 22.5883 11.28.2007-19:00:00 22.5832 11.28.2007-20:00:00 22.6234 11.28.2007-21:00:00 22.6284 11.28.2007-22:00:00 22.6284 11.28.2007-23:00:00 22.6636 11.29.2007-00:00:00 22.6586 11.29.2007-01:00:00 22.6636 11.29.2007-02:00:00 22.6686 11.29.2007-03:00:00 22.6837 11.29.2007-04:00:00 22.6736 11.29.2007-05:00:00 22.6636 11.29.2007-06:00:00 22.6686 11.29.2007-07:00:00 22.6485 11.29.2007-08:00:00 22.6435 11.29.2007-09:00:00 22.6385 11.29.2007-10:00:00 22.6435 11.29.2007-11:00:00 22.6435 11.29.2007-12:00:00 22.6435 11.29.2007-13:00:00 22.6385 11.29.2007-14:00:00 22.6284 11.29.2007-15:00:00 22.6134 11.29.2007-16:00:00 22.6033 11.29.2007-17:00:00 22.5682 11.29.2007-18:00:00 22.5682 11.29.2007-19:00:00 22.5581 11.29.2007-20:00:00 22.5531 11.29.2007-21:00:00 22.5330 11.29.2007-22:00:00 22.5129 11.29.2007-23:00:00 22.4878 11.30.2007-00:00:00 22.4627 11.30.2007-01:00:00 22.4376 11.30.2007-02:00:00 22.4125 11.30.2007-03:00:00 22.4125 11.30.2007-04:00:00 22.3824 11.30.2007-05:00:00 22.3723 11.30.2007-06:00:00 22.3472 11.30.2007-07:00:00 22.3372 11.30.2007-08:00:00 22.3121 11.30.2007-09:00:00 22.3070 11.30.2007-10:00:00 22.3070 11.30.2007-11:00:00 22.2669 11.30.2007-12:00:00 22.2568 11.30.2007-13:00:00 22.2418 11.30.2007-14:00:00 22.2367 11.30.2007-15:00:00 22.2116 11.30.2007-16:00:00 22.2016 11.30.2007-17:00:00 22.1966 11.30.2007-18:00:00 22.1865 11.30.2007-19:00:00 22.1714 11.30.2007-20:00:00 22.1664 11.30.2007-21:00:00 22.1514 11.30.2007-22:00:00 22.1112 11.30.2007-23:00:00 22.0961 12.01.2007-00:00:00 22.0811 12.01.2007-01:00:00 22.0610 12.01.2007-02:00:00 22.0509 12.01.2007-03:00:00 22.0057 12.01.2007-04:00:00 21.9907 12.01.2007-05:00:00 21.9605 12.01.2007-06:00:00 21.9455 12.01.2007-07:00:00 21.9254 12.01.2007-08:00:00 21.8952 12.01.2007-09:00:00 21.8701 12.01.2007-10:00:00 21.8551 12.01.2007-11:00:00 21.8500 12.01.2007-12:00:00 21.8249 12.01.2007-13:00:00 21.8149 12.01.2007-14:00:00 21.8049 12.01.2007-15:00:00 21.7797 12.01.2007-16:00:00 21.7597 12.01.2007-17:00:00 21.7546 12.01.2007-18:00:00 21.7345 12.01.2007-19:00:00 21.7094 12.01.2007-20:00:00 21.6944 12.01.2007-21:00:00 21.6743 12.01.2007-22:00:00 21.6642 12.01.2007-23:00:00 21.6592 12.02.2007-00:00:00 21.6442 12.02.2007-01:00:00 21.6291 12.02.2007-02:00:00 21.6140 12.02.2007-03:00:00 21.6090 12.02.2007-04:00:00 21.6040 12.02.2007-05:00:00 21.5889 12.02.2007-06:00:00 21.6040 12.02.2007-07:00:00 21.6793 12.02.2007-08:00:00 21.7697 12.02.2007-09:00:00 21.8952 12.02.2007-10:00:00 21.9957 12.02.2007-11:00:00 22.0559 12.02.2007-12:00:00 22.1363 12.02.2007-13:00:00 22.2166 12.02.2007-14:00:00 22.3773 12.02.2007-15:00:00 22.5631 12.02.2007-16:00:00 22.6535 12.02.2007-17:00:00 22.7640 12.02.2007-18:00:00 22.8494 12.02.2007-19:00:00 22.9147 12.02.2007-20:00:00 22.9599 12.02.2007-21:00:00 23.0553 12.02.2007-22:00:00 23.1909 12.02.2007-23:00:00 23.4118 12.03.2007-00:00:00 23.5826 12.03.2007-01:00:00 23.7684 12.03.2007-02:00:00 23.9843 12.03.2007-03:00:00 24.2656 12.03.2007-04:00:00 24.5166 12.03.2007-05:00:00 24.6773 12.03.2007-06:00:00 24.8682 12.03.2007-07:00:00 25.1193 12.03.2007-08:00:00 25.2900 12.03.2007-09:00:00 25.4507 12.03.2007-10:00:00 25.5662 12.03.2007-11:00:00 25.7118 12.03.2007-12:00:00 25.8525 12.03.2007-13:00:00 25.9479 12.03.2007-14:00:00 26.0332 12.03.2007-15:00:00 26.1186 12.03.2007-16:00:00 26.1739 12.03.2007-17:00:00 26.2090 12.03.2007-18:00:00 26.2542 12.03.2007-19:00:00 26.2693 12.03.2007-20:00:00 26.2693 12.03.2007-21:00:00 26.3195 12.03.2007-22:00:00 26.4049 12.03.2007-23:00:00 26.4501 12.04.2007-00:00:00 26.4802 12.04.2007-01:00:00 26.5304 12.04.2007-02:00:00 26.5806 12.04.2007-03:00:00 26.6409 12.04.2007-04:00:00 26.6560 12.04.2007-05:00:00 26.7062 12.04.2007-06:00:00 26.6911 12.04.2007-07:00:00 26.6911 12.04.2007-08:00:00 26.7112 12.04.2007-09:00:00 26.7011 12.04.2007-10:00:00 26.6911 12.04.2007-11:00:00 26.7062 12.04.2007-12:00:00 26.7112 12.04.2007-13:00:00 26.7413 12.04.2007-14:00:00 26.7413 12.04.2007-15:00:00 26.7162 12.04.2007-16:00:00 26.7112 12.04.2007-17:00:00 26.7313 12.04.2007-18:00:00 26.7463 12.04.2007-19:00:00 26.8167 12.04.2007-20:00:00 26.8870 12.04.2007-21:00:00 26.9020 12.04.2007-22:00:00 26.8769 12.04.2007-23:00:00 26.8669 12.05.2007-00:00:00 26.8719 12.05.2007-01:00:00 26.8568 12.05.2007-02:00:00 26.8618 12.05.2007-03:00:00 26.8418 12.05.2007-04:00:00 26.8317 12.05.2007-05:00:00 26.8317 12.05.2007-06:00:00 26.8367 12.05.2007-07:00:00 26.8317 12.05.2007-08:00:00 26.8217 12.05.2007-09:00:00 26.8317 12.05.2007-10:00:00 26.8267 12.05.2007-11:00:00 26.8217 12.05.2007-12:00:00 26.8066 12.05.2007-13:00:00 26.8066 12.05.2007-14:00:00 26.8016 12.05.2007-15:00:00 26.8116 12.05.2007-16:00:00 26.7966 12.05.2007-17:00:00 26.8116 12.05.2007-18:00:00 26.7865 12.05.2007-19:00:00 26.7765 12.05.2007-20:00:00 26.7664 12.05.2007-21:00:00 26.7363 12.05.2007-22:00:00 26.7313 12.05.2007-23:00:00 26.7062 12.06.2007-00:00:00 26.7011 12.06.2007-01:00:00 26.6861 12.06.2007-02:00:00 26.6811 12.06.2007-03:00:00 26.6710 12.06.2007-04:00:00 26.6509 12.06.2007-05:00:00 26.6258 12.06.2007-06:00:00 26.6007 12.06.2007-07:00:00 26.5756 12.06.2007-08:00:00 26.5505 12.06.2007-09:00:00 26.5254 12.06.2007-10:00:00 26.4953 12.06.2007-11:00:00 26.4902 12.06.2007-12:00:00 26.4802 12.06.2007-13:00:00 26.4450 12.06.2007-14:00:00 26.4350 12.06.2007-15:00:00 26.4199 12.06.2007-16:00:00 26.4049 12.06.2007-17:00:00 26.3848 12.06.2007-18:00:00 26.3697 12.06.2007-19:00:00 26.3546 12.06.2007-20:00:00 26.3396 12.06.2007-21:00:00 26.3446 12.06.2007-22:00:00 26.3295 12.06.2007-23:00:00 26.3094 12.07.2007-00:00:00 26.2793 12.07.2007-01:00:00 26.2642 12.07.2007-02:00:00 26.2492 12.07.2007-03:00:00 26.2291 12.07.2007-04:00:00 26.2191 12.07.2007-05:00:00 26.1939 12.07.2007-06:00:00 26.1739 12.07.2007-07:00:00 26.1588 12.07.2007-08:00:00 26.1487 12.07.2007-09:00:00 26.1337 12.07.2007-10:00:00 26.1287 12.07.2007-11:00:00 26.1236 12.07.2007-12:00:00 26.1136 12.07.2007-13:00:00 26.0985 12.07.2007-14:00:00 26.0935 12.07.2007-15:00:00 26.0634 12.07.2007-16:00:00 26.0433 12.07.2007-17:00:00 26.0332 12.07.2007-18:00:00 26.0081 12.07.2007-19:00:00 25.9680 12.07.2007-20:00:00 25.9529 12.07.2007-21:00:00 25.9228 12.07.2007-22:00:00 25.8977 12.07.2007-23:00:00 25.8876 12.08.2007-00:00:00 25.8675 12.08.2007-01:00:00 25.8625 12.08.2007-02:00:00 25.8374 12.08.2007-03:00:00 25.8273 12.08.2007-04:00:00 25.7822 12.08.2007-05:00:00 25.7671 12.08.2007-06:00:00 25.7621 12.08.2007-07:00:00 25.7520 12.08.2007-08:00:00 25.7319 12.08.2007-09:00:00 25.7219 12.08.2007-10:00:00 25.7118 12.08.2007-11:00:00 25.6867 12.08.2007-12:00:00 25.6415 12.08.2007-13:00:00 25.6315 12.08.2007-14:00:00 25.6114 12.08.2007-15:00:00 25.5712 12.08.2007-16:00:00 25.5260 12.08.2007-17:00:00 25.5210 12.08.2007-18:00:00 25.4959 12.08.2007-19:00:00 25.4758 12.08.2007-20:00:00 25.4457 12.08.2007-21:00:00 25.4206 12.08.2007-22:00:00 25.4105 12.08.2007-23:00:00 25.3854 12.09.2007-00:00:00 25.3302 12.09.2007-01:00:00 25.3151 12.09.2007-02:00:00 25.2900 12.09.2007-03:00:00 25.2649 12.09.2007-04:00:00 25.2348 12.09.2007-05:00:00 25.1946 12.09.2007-06:00:00 25.1544 12.09.2007-07:00:00 25.1494 12.09.2007-08:00:00 25.1092 12.09.2007-09:00:00 25.0791 12.09.2007-10:00:00 25.0590 12.09.2007-11:00:00 25.0389 12.09.2007-12:00:00 25.0088 12.09.2007-13:00:00 24.9736 12.09.2007-14:00:00 24.9586 12.09.2007-15:00:00 24.9385 12.09.2007-16:00:00 24.9284 12.09.2007-17:00:00 24.8883 12.09.2007-18:00:00 24.8581 12.09.2007-19:00:00 24.8129 12.09.2007-20:00:00 24.7828 12.09.2007-21:00:00 24.7527 12.09.2007-22:00:00 24.7225 12.09.2007-23:00:00 24.6924 12.10.2007-00:00:00 24.6522 12.10.2007-01:00:00 24.6271 12.10.2007-02:00:00 24.6271 12.10.2007-03:00:00 24.5970 12.10.2007-04:00:00 24.5568 12.10.2007-05:00:00 24.4865 12.10.2007-06:00:00 24.4564 12.10.2007-07:00:00 24.4062 12.10.2007-08:00:00 24.3961 12.10.2007-09:00:00 24.3610 12.10.2007-10:00:00 24.3258 12.10.2007-11:00:00 24.3007 12.10.2007-12:00:00 24.2555 12.10.2007-13:00:00 24.2254 12.10.2007-14:00:00 24.1952 12.10.2007-15:00:00 24.1400 12.10.2007-16:00:00 24.1149 12.10.2007-17:00:00 24.0597 12.10.2007-18:00:00 24.0446 12.10.2007-19:00:00 24.0295 12.10.2007-20:00:00 23.9944 12.10.2007-21:00:00 23.9642 12.10.2007-22:00:00 23.9291 12.10.2007-23:00:00 23.9040 12.11.2007-00:00:00 23.8939 12.11.2007-01:00:00 23.8738 12.11.2007-02:00:00 23.8538 12.11.2007-03:00:00 23.8136 12.11.2007-04:00:00 23.7885 12.11.2007-05:00:00 23.7684 12.11.2007-06:00:00 23.7583 12.11.2007-07:00:00 23.7081 12.11.2007-08:00:00 23.6880 12.11.2007-09:00:00 23.6529 12.11.2007-10:00:00 23.6228 12.11.2007-11:00:00 23.6077 12.11.2007-12:00:00 23.5725 12.11.2007-13:00:00 23.5474 12.11.2007-14:00:00 23.5073 12.11.2007-15:00:00 23.4470 12.11.2007-16:00:00 23.4169 12.11.2007-17:00:00 23.3767 12.11.2007-18:00:00 23.3616 12.11.2007-19:00:00 23.3114 12.11.2007-20:00:00 23.2763 12.11.2007-21:00:00 23.2662 12.11.2007-22:00:00 23.2311 12.11.2007-23:00:00 23.2210 12.12.2007-00:00:00 23.1909 12.12.2007-01:00:00 23.1959 12.12.2007-02:00:00 23.1758 12.12.2007-03:00:00 23.1507 12.12.2007-04:00:00 23.1256 12.12.2007-05:00:00 23.0904 12.12.2007-06:00:00 23.0553 12.12.2007-07:00:00 23.0402 12.12.2007-08:00:00 23.0051 12.12.2007-09:00:00 22.9749 12.12.2007-10:00:00 22.9398 12.12.2007-11:00:00 22.9197 12.12.2007-12:00:00 22.9097 12.12.2007-13:00:00 22.8795 12.12.2007-14:00:00 22.8845 12.12.2007-15:00:00 22.8745 12.12.2007-16:00:00 22.8645 12.12.2007-17:00:00 22.8645 12.12.2007-18:00:00 22.8394 12.12.2007-19:00:00 22.8193 12.12.2007-20:00:00 22.7891 12.12.2007-21:00:00 22.7841 12.12.2007-22:00:00 22.7640 12.12.2007-23:00:00 22.7640 12.13.2007-00:00:00 22.7490 12.13.2007-01:00:00 22.7389 12.13.2007-02:00:00 22.7188 12.13.2007-03:00:00 22.7038 12.13.2007-04:00:00 22.6686 12.13.2007-05:00:00 22.6435 12.13.2007-06:00:00 22.6083 12.13.2007-07:00:00 22.5933 12.13.2007-08:00:00 22.5631 12.13.2007-09:00:00 22.5280 12.13.2007-10:00:00 22.4928 12.13.2007-11:00:00 22.4677 12.13.2007-12:00:00 22.4476 12.13.2007-13:00:00 22.4276 12.13.2007-14:00:00 22.4125 12.13.2007-15:00:00 22.3673 12.13.2007-16:00:00 22.3422 12.13.2007-17:00:00 22.3070 12.13.2007-18:00:00 22.3020 12.13.2007-19:00:00 22.2869 12.13.2007-20:00:00 22.2568 12.13.2007-21:00:00 22.2217 12.13.2007-22:00:00 22.2116 12.13.2007-23:00:00 22.1966 12.14.2007-00:00:00 22.1564 12.14.2007-01:00:00 22.1413 12.14.2007-02:00:00 22.1212 12.14.2007-03:00:00 22.1112 12.14.2007-04:00:00 22.0961 12.14.2007-05:00:00 22.0861 12.14.2007-06:00:00 22.0660 12.14.2007-07:00:00 22.0509 12.14.2007-08:00:00 22.0308 12.14.2007-09:00:00 22.0057 12.14.2007-10:00:00 21.9856 12.14.2007-11:00:00 21.9505 12.14.2007-12:00:00 21.9204 12.14.2007-13:00:00 21.8902 12.14.2007-14:00:00 21.8752 12.14.2007-15:00:00 21.8601 12.14.2007-16:00:00 21.8500 12.14.2007-17:00:00 21.8249 12.14.2007-18:00:00 21.7998 12.14.2007-19:00:00 21.7848 12.14.2007-20:00:00 21.7747 12.14.2007-21:00:00 21.7647 12.14.2007-22:00:00 21.7345 12.14.2007-23:00:00 21.7145 12.15.2007-00:00:00 21.6843 12.15.2007-01:00:00 21.6893 12.15.2007-02:00:00 21.7145 12.15.2007-03:00:00 21.7597 12.15.2007-04:00:00 21.8049 12.15.2007-05:00:00 21.8099 12.15.2007-06:00:00 21.8651 12.15.2007-07:00:00 21.9304 12.15.2007-08:00:00 22.0007 12.15.2007-09:00:00 22.0409 12.15.2007-10:00:00 22.0559 12.15.2007-11:00:00 22.0710 12.15.2007-12:00:00 22.1112 12.15.2007-13:00:00 22.1062 12.15.2007-14:00:00 22.1162 12.15.2007-15:00:00 22.1162 12.15.2007-16:00:00 22.1262 12.15.2007-17:00:00 22.1463 12.15.2007-18:00:00 22.1463 12.15.2007-19:00:00 22.1363 12.15.2007-20:00:00 22.1463 12.15.2007-21:00:00 22.1363 12.15.2007-22:00:00 22.1564 12.15.2007-23:00:00 22.1514 12.16.2007-00:00:00 22.1564 12.16.2007-01:00:00 22.1413 12.16.2007-02:00:00 22.1363 12.16.2007-03:00:00 22.1363 12.16.2007-04:00:00 22.1413 12.16.2007-05:00:00 22.1363 12.16.2007-06:00:00 22.1162 12.16.2007-07:00:00 22.1112 12.16.2007-08:00:00 22.1112 12.16.2007-09:00:00 22.0961 12.16.2007-10:00:00 22.0861 12.16.2007-11:00:00 22.0760 12.16.2007-12:00:00 22.0760 12.16.2007-13:00:00 22.0660 12.16.2007-14:00:00 22.0710 12.16.2007-15:00:00 22.0660 12.16.2007-16:00:00 22.0610 12.16.2007-17:00:00 22.0359 12.16.2007-18:00:00 22.0359 12.16.2007-19:00:00 22.0308 12.16.2007-20:00:00 22.0459 12.16.2007-21:00:00 22.0459 12.16.2007-22:00:00 22.0308 12.16.2007-23:00:00 22.0258 12.17.2007-00:00:00 22.0258 12.17.2007-01:00:00 22.0208 12.17.2007-02:00:00 22.0007 12.17.2007-03:00:00 21.9856 12.17.2007-04:00:00 22.0559 12.17.2007-05:00:00 22.0811 12.17.2007-06:00:00 22.1212 12.17.2007-07:00:00 22.2116 12.17.2007-08:00:00 22.2769 12.17.2007-09:00:00 22.3171 12.17.2007-10:00:00 22.3271 12.17.2007-11:00:00 22.3171 12.17.2007-12:00:00 22.3121 12.17.2007-13:00:00 22.3171 12.17.2007-14:00:00 22.3121 12.17.2007-15:00:00 22.3020 12.17.2007-16:00:00 22.2970 12.17.2007-17:00:00 22.2970 12.17.2007-18:00:00 22.3121 12.17.2007-19:00:00 22.3070 12.17.2007-20:00:00 22.2920 12.17.2007-21:00:00 22.2819 12.17.2007-22:00:00 22.2719 12.17.2007-23:00:00 22.2769 12.18.2007-00:00:00 22.2669 12.18.2007-01:00:00 22.2618 12.18.2007-02:00:00 22.2518 12.18.2007-03:00:00 22.2367 12.18.2007-04:00:00 22.2367 12.18.2007-05:00:00 22.2367 12.18.2007-06:00:00 22.2618 12.18.2007-07:00:00 22.3070 12.18.2007-08:00:00 22.3422 12.18.2007-09:00:00 22.3673 12.18.2007-10:00:00 22.3874 12.18.2007-11:00:00 22.4225 12.18.2007-12:00:00 22.4577 12.18.2007-13:00:00 22.4728 12.18.2007-14:00:00 22.4828 12.18.2007-15:00:00 22.5029 12.18.2007-16:00:00 22.5481 12.18.2007-17:00:00 22.5531 12.18.2007-18:00:00 22.5832 12.18.2007-19:00:00 22.6033 12.18.2007-20:00:00 22.6535 12.18.2007-21:00:00 22.6736 12.18.2007-22:00:00 22.6837 12.18.2007-23:00:00 22.6987 12.19.2007-00:00:00 22.7238 12.19.2007-01:00:00 22.7238 12.19.2007-02:00:00 22.7339 12.19.2007-03:00:00 22.7289 12.19.2007-04:00:00 22.7339 12.19.2007-05:00:00 22.7540 12.19.2007-06:00:00 22.7540 12.19.2007-07:00:00 22.7490 12.19.2007-08:00:00 22.7439 12.19.2007-09:00:00 22.7439 12.19.2007-10:00:00 22.7389 12.19.2007-11:00:00 22.7439 12.19.2007-12:00:00 22.7590 12.19.2007-13:00:00 22.7891 12.19.2007-14:00:00 22.8092 12.19.2007-15:00:00 22.8293 12.19.2007-16:00:00 22.8243 12.19.2007-17:00:00 22.8343 12.19.2007-18:00:00 22.8343 12.19.2007-19:00:00 22.8293 12.19.2007-20:00:00 22.8243 12.19.2007-21:00:00 22.8243 12.19.2007-22:00:00 22.8343 12.19.2007-23:00:00 22.8645 12.20.2007-00:00:00 22.8845 12.20.2007-01:00:00 22.8896 12.20.2007-02:00:00 22.8645 12.20.2007-03:00:00 22.8594 12.20.2007-04:00:00 22.8594 12.20.2007-05:00:00 22.8544 12.20.2007-06:00:00 22.8444 12.20.2007-07:00:00 22.8444 12.20.2007-08:00:00 22.8394 12.20.2007-09:00:00 22.8444 12.20.2007-10:00:00 22.8544 12.20.2007-11:00:00 22.8594 12.20.2007-12:00:00 22.8795 12.20.2007-13:00:00 22.8896 12.20.2007-14:00:00 22.8946 12.20.2007-15:00:00 22.8845 12.20.2007-16:00:00 22.8745 12.20.2007-17:00:00 22.8695 12.20.2007-18:00:00 22.8594 12.20.2007-19:00:00 22.8444 12.20.2007-20:00:00 22.8343 12.20.2007-21:00:00 22.8293 12.20.2007-22:00:00 22.8293 12.20.2007-23:00:00 22.8243 12.21.2007-00:00:00 22.8092 12.21.2007-01:00:00 22.7791 12.21.2007-02:00:00 22.7791 12.21.2007-03:00:00 22.7590 12.21.2007-04:00:00 22.7490 12.21.2007-05:00:00 22.7439 12.21.2007-06:00:00 22.7339 12.21.2007-07:00:00 22.7289 12.21.2007-08:00:00 22.7238 12.21.2007-09:00:00 22.6837 12.21.2007-10:00:00 22.6837 12.21.2007-11:00:00 22.6636 12.21.2007-12:00:00 22.6485 12.21.2007-13:00:00 22.6385 12.21.2007-14:00:00 22.6134 12.21.2007-15:00:00 22.6033 12.21.2007-16:00:00 22.5782 12.21.2007-17:00:00 22.5732 12.21.2007-18:00:00 22.5481 12.21.2007-19:00:00 22.5431 12.21.2007-20:00:00 22.5330 12.21.2007-21:00:00 22.5230 12.21.2007-22:00:00 22.5180 12.21.2007-23:00:00 22.5079 12.22.2007-00:00:00 22.5029 12.22.2007-01:00:00 22.4677 12.22.2007-02:00:00 22.4426 12.22.2007-03:00:00 22.4476 12.22.2007-04:00:00 22.4527 12.22.2007-05:00:00 22.5280 12.22.2007-06:00:00 22.6736 12.22.2007-07:00:00 22.8293 12.22.2007-08:00:00 22.9097 12.22.2007-09:00:00 22.9950 12.22.2007-10:00:00 23.0252 12.22.2007-11:00:00 23.0452 12.22.2007-12:00:00 23.0653 12.22.2007-13:00:00 23.1055 12.22.2007-14:00:00 23.1156 12.22.2007-15:00:00 23.1105 12.22.2007-16:00:00 23.1156 12.22.2007-17:00:00 23.1356 12.22.2007-18:00:00 23.1607 12.22.2007-19:00:00 23.1557 12.22.2007-20:00:00 23.1607 12.22.2007-21:00:00 23.1859 12.22.2007-22:00:00 23.1859 12.22.2007-23:00:00 23.1959 12.23.2007-00:00:00 23.1909 12.23.2007-01:00:00 23.1859 12.23.2007-02:00:00 23.1959 12.23.2007-03:00:00 23.1859 12.23.2007-04:00:00 23.1859 12.23.2007-05:00:00 23.1909 12.23.2007-06:00:00 23.1758 12.23.2007-07:00:00 23.1708 12.23.2007-08:00:00 23.1658 12.23.2007-09:00:00 23.1557 12.23.2007-10:00:00 23.1507 12.23.2007-11:00:00 23.1607 12.23.2007-12:00:00 23.1658 12.23.2007-13:00:00 23.2260 12.23.2007-14:00:00 23.3516 12.23.2007-15:00:00 23.5073 12.23.2007-16:00:00 23.6730 12.23.2007-17:00:00 23.8236 12.23.2007-18:00:00 23.9492 12.23.2007-19:00:00 24.0998 12.23.2007-20:00:00 24.2003 12.23.2007-21:00:00 24.2706 12.23.2007-22:00:00 24.2957 12.23.2007-23:00:00 24.2856 12.24.2007-00:00:00 24.3007 12.24.2007-01:00:00 24.3208 12.24.2007-02:00:00 24.3258 12.24.2007-03:00:00 24.3409 12.24.2007-04:00:00 24.3459 12.24.2007-05:00:00 24.3559 12.24.2007-06:00:00 24.3610 12.24.2007-07:00:00 24.3660 12.24.2007-08:00:00 24.3559 12.24.2007-09:00:00 24.3509 12.24.2007-10:00:00 24.3459 12.24.2007-11:00:00 24.3459 12.24.2007-12:00:00 24.3509 12.24.2007-13:00:00 24.3409 12.24.2007-14:00:00 24.3459 12.24.2007-15:00:00 24.3409 12.24.2007-16:00:00 24.3359 12.24.2007-17:00:00 24.3359 12.24.2007-18:00:00 24.3308 12.24.2007-19:00:00 24.3308 12.24.2007-20:00:00 24.3308 12.24.2007-21:00:00 24.3108 12.24.2007-22:00:00 24.3007 12.24.2007-23:00:00 24.3007 12.25.2007-00:00:00 24.2957 12.25.2007-01:00:00 24.2806 12.25.2007-02:00:00 24.2806 12.25.2007-03:00:00 24.2756 12.25.2007-04:00:00 24.2706 12.25.2007-05:00:00 24.2505 12.25.2007-06:00:00 24.2304 12.25.2007-07:00:00 24.1952 12.25.2007-08:00:00 24.1752 12.25.2007-09:00:00 24.1551 12.25.2007-10:00:00 24.1501 12.25.2007-11:00:00 24.1400 12.25.2007-12:00:00 24.1199 12.25.2007-13:00:00 24.1099 12.25.2007-14:00:00 24.1049 12.25.2007-15:00:00 24.1300 12.25.2007-16:00:00 24.1551 12.25.2007-17:00:00 24.1551 12.25.2007-18:00:00 24.1400 12.25.2007-19:00:00 24.1400 12.25.2007-20:00:00 24.1350 12.25.2007-21:00:00 24.1350 12.25.2007-22:00:00 24.1450 12.25.2007-23:00:00 24.1551 12.26.2007-00:00:00 24.1601 12.26.2007-01:00:00 24.1701 12.26.2007-02:00:00 24.1651 12.26.2007-03:00:00 24.1651 12.26.2007-04:00:00 24.2053 12.26.2007-05:00:00 24.2404 12.26.2007-06:00:00 24.2656 12.26.2007-07:00:00 24.2756 12.26.2007-08:00:00 24.2555 12.26.2007-09:00:00 24.2806 12.26.2007-10:00:00 24.2656 12.26.2007-11:00:00 24.2656 12.26.2007-12:00:00 24.2555 12.26.2007-13:00:00 24.2455 12.26.2007-14:00:00 24.2404 12.26.2007-15:00:00 24.2354 12.26.2007-16:00:00 24.2254 12.26.2007-17:00:00 24.2003 12.26.2007-18:00:00 24.1802 12.26.2007-19:00:00 24.1551 12.26.2007-20:00:00 24.1149 12.26.2007-21:00:00 24.1099 12.26.2007-22:00:00 24.0747 12.26.2007-23:00:00 24.0597 12.27.2007-00:00:00 24.0446 12.27.2007-01:00:00 24.0346 12.27.2007-02:00:00 24.0145 12.27.2007-03:00:00 24.0044 12.27.2007-04:00:00 23.9894 12.27.2007-05:00:00 23.9743 12.27.2007-06:00:00 23.9592 12.27.2007-07:00:00 23.9391 12.27.2007-08:00:00 23.9140 12.27.2007-09:00:00 23.9140 12.27.2007-10:00:00 23.9090 12.27.2007-11:00:00 23.9190 12.27.2007-12:00:00 23.9190 12.27.2007-13:00:00 23.9190 12.27.2007-14:00:00 23.9140 12.27.2007-15:00:00 23.9442 12.27.2007-16:00:00 23.9994 12.27.2007-17:00:00 23.9994 12.27.2007-18:00:00 23.9894 12.27.2007-19:00:00 23.9843 12.27.2007-20:00:00 23.9743 12.27.2007-21:00:00 23.9843 12.27.2007-22:00:00 23.9542 12.27.2007-23:00:00 23.9442 12.28.2007-00:00:00 23.9542 12.28.2007-01:00:00 23.9693 12.28.2007-02:00:00 23.9743 12.28.2007-03:00:00 23.9843 12.28.2007-04:00:00 23.9642 12.28.2007-05:00:00 23.9592 12.28.2007-06:00:00 23.9843 12.28.2007-07:00:00 23.9894 12.28.2007-08:00:00 23.9642 12.28.2007-09:00:00 23.9693 12.28.2007-10:00:00 23.9592 12.28.2007-11:00:00 23.9592 12.28.2007-12:00:00 23.9592 12.28.2007-13:00:00 23.9492 12.28.2007-14:00:00 23.9442 12.28.2007-15:00:00 23.9944 12.28.2007-16:00:00 23.9894 12.28.2007-17:00:00 24.0094 12.28.2007-18:00:00 24.0295 12.28.2007-19:00:00 24.0797 12.28.2007-20:00:00 24.0647 12.28.2007-21:00:00 24.0496 12.28.2007-22:00:00 24.0245 12.28.2007-23:00:00 24.0195 12.29.2007-00:00:00 23.9994 12.29.2007-01:00:00 23.9793 12.29.2007-02:00:00 23.9693 12.29.2007-03:00:00 23.9693 12.29.2007-04:00:00 23.9442 12.29.2007-05:00:00 23.9241 12.29.2007-06:00:00 23.8738 12.29.2007-07:00:00 23.8688 12.29.2007-08:00:00 23.8487 12.29.2007-09:00:00 23.8186 12.29.2007-10:00:00 23.8035 12.29.2007-11:00:00 23.7935 12.29.2007-12:00:00 23.7835 12.29.2007-13:00:00 23.7734 12.29.2007-14:00:00 23.7483 12.29.2007-15:00:00 23.7232 12.29.2007-16:00:00 23.7182 12.29.2007-17:00:00 23.7483 12.29.2007-18:00:00 23.7634 12.29.2007-19:00:00 23.7885 12.29.2007-20:00:00 23.8186 12.29.2007-21:00:00 23.8186 12.29.2007-22:00:00 23.8136 12.29.2007-23:00:00 23.8035 12.30.2007-00:00:00 23.7985 12.30.2007-01:00:00 23.7734 12.30.2007-02:00:00 23.7583 12.30.2007-03:00:00 23.7332 12.30.2007-04:00:00 23.7232 12.30.2007-05:00:00 23.7132 12.30.2007-06:00:00 23.6931 12.30.2007-07:00:00 23.6880 12.30.2007-08:00:00 23.6629 12.30.2007-09:00:00 23.6629 12.30.2007-10:00:00 23.6428 12.30.2007-11:00:00 23.6228 12.30.2007-12:00:00 23.6127 12.30.2007-13:00:00 23.5977 12.30.2007-14:00:00 23.5826 12.30.2007-15:00:00 23.5725 12.30.2007-16:00:00 23.5525 12.30.2007-17:00:00 23.5474 12.30.2007-18:00:00 23.5474 12.30.2007-19:00:00 23.5977 12.30.2007-20:00:00 23.6127 12.30.2007-21:00:00 23.6529 12.30.2007-22:00:00 23.6479 12.30.2007-23:00:00 23.6228 12.31.2007-00:00:00 23.5926 12.31.2007-01:00:00 23.5725 12.31.2007-02:00:00 23.5525 12.31.2007-03:00:00 23.5273 12.31.2007-04:00:00 23.4922 12.31.2007-05:00:00 23.4671 12.31.2007-06:00:00 23.4319 12.31.2007-07:00:00 23.4118 12.31.2007-08:00:00 23.3767 12.31.2007-09:00:00 23.3566 12.31.2007-10:00:00 23.3365 12.31.2007-11:00:00 23.3214 12.31.2007-12:00:00 23.2963 12.31.2007-13:00:00 23.2712 12.31.2007-14:00:00 23.2662 12.31.2007-15:00:00 23.2763 12.31.2007-16:00:00 23.2763 12.31.2007-17:00:00 23.2612 12.31.2007-18:00:00 23.2311 12.31.2007-19:00:00 23.1959 12.31.2007-20:00:00 23.1808 12.31.2007-21:00:00 23.1557 12.31.2007-22:00:00 23.1457 12.31.2007-23:00:00 23.1306 01.01.2008-00:00:00 23.1306 01.01.2008-01:00:00 23.1356 01.01.2008-02:00:00 23.1105 01.01.2008-03:00:00 23.0904 01.01.2008-04:00:00 23.0653 01.01.2008-05:00:00 23.0503 01.01.2008-06:00:00 23.0402 01.01.2008-07:00:00 23.0051 01.01.2008-08:00:00 22.9749 01.01.2008-09:00:00 22.9599 01.01.2008-10:00:00 22.9297 01.01.2008-11:00:00 22.9046 01.01.2008-12:00:00 22.8996 01.01.2008-13:00:00 22.8996 01.01.2008-14:00:00 22.8594 01.01.2008-15:00:00 22.8594 01.01.2008-16:00:00 22.8594 01.01.2008-17:00:00 22.8343 01.01.2008-18:00:00 22.8293 01.01.2008-19:00:00 22.8293 01.01.2008-20:00:00 22.8142 01.01.2008-21:00:00 22.7942 01.01.2008-22:00:00 22.7741 01.01.2008-23:00:00 22.7540 01.02.2008-00:00:00 22.7389 01.02.2008-01:00:00 22.7238 01.02.2008-02:00:00 22.7238 01.02.2008-03:00:00 22.7188 01.02.2008-04:00:00 22.7088 01.02.2008-05:00:00 22.7188 01.02.2008-06:00:00 22.7439 01.02.2008-07:00:00 22.7640 01.02.2008-08:00:00 22.8092 01.02.2008-09:00:00 22.8394 01.02.2008-10:00:00 22.9297 01.02.2008-11:00:00 22.9599 01.02.2008-12:00:00 22.9850 01.02.2008-13:00:00 22.9749 01.02.2008-14:00:00 23.0101 01.02.2008-15:00:00 23.0101 01.02.2008-16:00:00 23.0101 01.02.2008-17:00:00 23.0302 01.02.2008-18:00:00 23.0151 01.02.2008-19:00:00 23.0302 01.02.2008-20:00:00 23.0101 01.02.2008-21:00:00 23.0252 01.02.2008-22:00:00 23.0452 01.02.2008-23:00:00 23.0452 01.03.2008-00:00:00 23.0352 01.03.2008-01:00:00 23.0402 01.03.2008-02:00:00 23.0503 01.03.2008-03:00:00 23.0402 01.03.2008-04:00:00 23.0452 01.03.2008-05:00:00 23.0603 01.03.2008-06:00:00 23.0704 01.03.2008-07:00:00 23.0704 01.03.2008-08:00:00 23.0804 01.03.2008-09:00:00 23.0955 01.03.2008-10:00:00 23.1156 01.03.2008-11:00:00 23.1206 01.03.2008-12:00:00 23.1306 01.03.2008-13:00:00 23.1407 01.03.2008-14:00:00 23.1607 01.03.2008-15:00:00 23.1708 01.03.2008-16:00:00 23.2009 01.03.2008-17:00:00 23.2009 01.03.2008-18:00:00 23.2059 01.03.2008-19:00:00 23.2059 01.03.2008-20:00:00 23.2059 01.03.2008-21:00:00 23.2160 01.03.2008-22:00:00 23.2009 01.03.2008-23:00:00 23.2059 01.04.2008-00:00:00 23.1859 01.04.2008-01:00:00 23.1808 01.04.2008-02:00:00 23.1708 01.04.2008-03:00:00 23.1607 01.04.2008-04:00:00 23.1457 01.04.2008-05:00:00 23.1607 01.04.2008-06:00:00 23.1758 01.04.2008-07:00:00 23.1557 01.04.2008-08:00:00 23.1557 01.04.2008-09:00:00 23.1658 01.04.2008-10:00:00 23.1859 01.04.2008-11:00:00 23.1959 01.04.2008-12:00:00 23.2009 01.04.2008-13:00:00 23.2260 01.04.2008-14:00:00 23.2461 01.04.2008-15:00:00 23.2461 01.04.2008-16:00:00 23.2511 01.04.2008-17:00:00 23.2511 01.04.2008-18:00:00 23.2361 01.04.2008-19:00:00 23.2361 01.04.2008-20:00:00 23.2361 01.04.2008-21:00:00 23.2311 01.04.2008-22:00:00 23.2110 01.04.2008-23:00:00 23.2009 01.05.2008-00:00:00 23.1959 01.05.2008-01:00:00 23.1909 01.05.2008-02:00:00 23.1909 01.05.2008-03:00:00 23.1959 01.05.2008-04:00:00 23.1909 01.05.2008-05:00:00 23.1909 01.05.2008-06:00:00 23.2009 01.05.2008-07:00:00 23.1909 01.05.2008-08:00:00 23.1909 01.05.2008-09:00:00 23.1909 01.05.2008-10:00:00 23.1909 01.05.2008-11:00:00 23.1909 01.05.2008-12:00:00 23.2110 01.05.2008-13:00:00 23.2110 01.05.2008-14:00:00 23.2059 01.05.2008-15:00:00 23.2009 01.05.2008-16:00:00 23.2009 01.05.2008-17:00:00 23.1909 01.05.2008-18:00:00 23.1909 01.05.2008-19:00:00 23.1909 01.05.2008-20:00:00 23.1808 01.05.2008-21:00:00 23.1658 01.05.2008-22:00:00 23.1658 01.05.2008-23:00:00 23.1407 01.06.2008-00:00:00 23.1457 01.06.2008-01:00:00 23.1306 01.06.2008-02:00:00 23.1256 01.06.2008-03:00:00 23.1156 01.06.2008-04:00:00 23.1105 01.06.2008-05:00:00 23.1055 01.06.2008-06:00:00 23.1005 01.06.2008-07:00:00 23.0804 01.06.2008-08:00:00 23.0804 01.06.2008-09:00:00 23.0754 01.06.2008-10:00:00 23.0754 01.06.2008-11:00:00 23.0704 01.06.2008-12:00:00 23.0653 01.06.2008-13:00:00 23.0603 01.06.2008-14:00:00 23.0603 01.06.2008-15:00:00 23.0452 01.06.2008-16:00:00 23.0402 01.06.2008-17:00:00 23.0151 01.06.2008-18:00:00 23.0151 01.06.2008-19:00:00 23.0051 01.06.2008-20:00:00 23.0000 01.06.2008-21:00:00 22.9749 01.06.2008-22:00:00 22.9498 01.06.2008-23:00:00 22.9498 01.07.2008-00:00:00 22.9448 01.07.2008-01:00:00 22.9398 01.07.2008-02:00:00 22.9247 01.07.2008-03:00:00 22.9097 01.07.2008-04:00:00 22.9046 01.07.2008-05:00:00 22.8896 01.07.2008-06:00:00 22.8745 01.07.2008-07:00:00 22.8544 01.07.2008-08:00:00 22.8343 01.07.2008-09:00:00 22.8243 01.07.2008-10:00:00 22.7992 01.07.2008-11:00:00 22.7891 01.07.2008-12:00:00 22.7891 01.07.2008-13:00:00 22.7741 01.07.2008-14:00:00 22.7540 01.07.2008-15:00:00 22.7389 01.07.2008-16:00:00 22.7289 01.07.2008-17:00:00 22.7188 01.07.2008-18:00:00 22.7088 01.07.2008-19:00:00 22.6987 01.07.2008-20:00:00 22.6887 01.07.2008-21:00:00 22.6736 01.07.2008-22:00:00 22.6636 01.07.2008-23:00:00 22.6535 01.08.2008-00:00:00 22.6535 01.08.2008-01:00:00 22.6887 01.08.2008-02:00:00 22.6736 01.08.2008-03:00:00 22.6535 01.08.2008-04:00:00 22.6686 01.08.2008-05:00:00 22.7188 01.08.2008-06:00:00 22.7690 01.08.2008-07:00:00 22.7841 01.08.2008-08:00:00 22.8243 01.08.2008-09:00:00 22.8494 01.08.2008-10:00:00 22.8544 01.08.2008-11:00:00 22.8594 01.08.2008-12:00:00 22.8946 01.08.2008-13:00:00 22.9247 01.08.2008-14:00:00 22.9749 01.08.2008-15:00:00 23.0151 01.08.2008-16:00:00 23.0653 01.08.2008-17:00:00 23.1105 01.08.2008-18:00:00 23.1959 01.08.2008-19:00:00 23.3114 01.08.2008-20:00:00 23.4018 01.08.2008-21:00:00 23.4922 01.08.2008-22:00:00 23.5575 01.08.2008-23:00:00 23.5625 01.09.2008-00:00:00 23.5826 01.09.2008-01:00:00 23.6177 01.09.2008-02:00:00 23.6127 01.09.2008-03:00:00 23.6228 01.09.2008-04:00:00 23.6177 01.09.2008-05:00:00 23.6228 01.09.2008-06:00:00 23.6127 01.09.2008-07:00:00 23.6077 01.09.2008-08:00:00 23.5977 01.09.2008-09:00:00 23.5977 01.09.2008-10:00:00 23.6027 01.09.2008-11:00:00 23.5977 01.09.2008-12:00:00 23.5776 01.09.2008-13:00:00 23.5575 01.09.2008-14:00:00 23.5374 01.09.2008-15:00:00 23.5324 01.09.2008-16:00:00 23.5223 01.09.2008-17:00:00 23.5173 01.09.2008-18:00:00 23.5173 01.09.2008-19:00:00 23.5073 01.09.2008-20:00:00 23.5022 01.09.2008-21:00:00 23.5173 01.09.2008-22:00:00 23.5273 01.09.2008-23:00:00 23.5424 01.10.2008-00:00:00 23.5525 01.10.2008-01:00:00 23.5826 01.10.2008-02:00:00 23.6077 01.10.2008-03:00:00 23.6177 01.10.2008-04:00:00 23.6931 01.10.2008-05:00:00 23.7282 01.10.2008-06:00:00 23.7935 01.10.2008-07:00:00 23.8688 01.10.2008-08:00:00 23.8738 01.10.2008-09:00:00 23.9040 01.10.2008-10:00:00 23.9391 01.10.2008-11:00:00 23.9843 01.10.2008-12:00:00 24.0295 01.10.2008-13:00:00 24.1049 01.10.2008-14:00:00 24.1852 01.10.2008-15:00:00 24.2907 01.10.2008-16:00:00 24.3409 01.10.2008-17:00:00 24.4514 01.10.2008-18:00:00 24.5970 01.10.2008-19:00:00 24.7326 01.10.2008-20:00:00 24.8933 01.10.2008-21:00:00 25.0490 01.10.2008-22:00:00 25.1343 01.10.2008-23:00:00 25.2749 01.11.2008-00:00:00 25.3754 01.11.2008-01:00:00 25.4758 01.11.2008-02:00:00 25.5511 01.11.2008-03:00:00 25.6265 01.11.2008-04:00:00 25.6667 01.11.2008-05:00:00 25.7319 01.11.2008-06:00:00 25.7771 01.11.2008-07:00:00 25.8324 01.11.2008-08:00:00 25.8826 01.11.2008-09:00:00 25.9228 01.11.2008-10:00:00 25.9479 01.11.2008-11:00:00 25.9931 01.11.2008-12:00:00 26.0232 01.11.2008-13:00:00 26.0332 01.11.2008-14:00:00 26.0332 01.11.2008-15:00:00 26.0383 01.11.2008-16:00:00 26.0533 01.11.2008-17:00:00 26.0332 01.11.2008-18:00:00 26.0232 01.11.2008-19:00:00 26.0232 01.11.2008-20:00:00 26.0232 01.11.2008-21:00:00 26.0182 01.11.2008-22:00:00 26.0132 01.11.2008-23:00:00 26.0081 01.12.2008-00:00:00 25.9981 01.12.2008-01:00:00 25.9981 01.12.2008-02:00:00 25.9830 01.12.2008-03:00:00 25.9780 01.12.2008-04:00:00 25.9680 01.12.2008-05:00:00 25.9730 01.12.2008-06:00:00 25.9629 01.12.2008-07:00:00 25.9880 01.12.2008-08:00:00 26.0232 01.12.2008-09:00:00 26.0584 01.12.2008-10:00:00 26.0734 01.12.2008-11:00:00 26.0835 01.12.2008-12:00:00 26.1086 01.12.2008-13:00:00 26.0935 01.12.2008-14:00:00 26.0935 01.12.2008-15:00:00 26.1035 01.12.2008-16:00:00 26.0985 01.12.2008-17:00:00 26.0885 01.12.2008-18:00:00 26.0734 01.12.2008-19:00:00 26.0584 01.12.2008-20:00:00 26.0533 01.12.2008-21:00:00 26.0433 01.12.2008-22:00:00 26.0433 01.12.2008-23:00:00 26.0383 01.13.2008-00:00:00 26.0383 01.13.2008-01:00:00 26.0282 01.13.2008-02:00:00 26.0182 01.13.2008-03:00:00 26.0031 01.13.2008-04:00:00 25.9880 01.13.2008-05:00:00 25.9880 01.13.2008-06:00:00 25.9479 01.13.2008-07:00:00 25.9378 01.13.2008-08:00:00 25.9278 01.13.2008-09:00:00 25.9077 01.13.2008-10:00:00 25.8776 01.13.2008-11:00:00 25.8575 01.13.2008-12:00:00 25.8625 01.13.2008-13:00:00 25.8474 01.13.2008-14:00:00 25.8273 01.13.2008-15:00:00 25.8123 01.13.2008-16:00:00 25.8022 01.13.2008-17:00:00 25.7922 01.13.2008-18:00:00 25.7922 01.13.2008-19:00:00 25.7721 01.13.2008-20:00:00 25.7570 01.13.2008-21:00:00 25.7520 01.13.2008-22:00:00 25.7420 01.13.2008-23:00:00 25.7219 01.14.2008-00:00:00 25.7018 01.14.2008-01:00:00 25.6867 01.14.2008-02:00:00 25.6717 01.14.2008-03:00:00 25.6566 01.14.2008-04:00:00 25.6365 01.14.2008-05:00:00 25.6315 01.14.2008-06:00:00 25.6164 01.14.2008-07:00:00 25.5913 01.14.2008-08:00:00 25.5712 01.14.2008-09:00:00 25.5712 01.14.2008-10:00:00 25.5813 01.14.2008-11:00:00 25.6014 01.14.2008-12:00:00 25.6516 01.14.2008-13:00:00 25.7068 01.14.2008-14:00:00 25.7771 01.14.2008-15:00:00 25.9177 01.14.2008-16:00:00 26.0383 01.14.2008-17:00:00 26.1337 01.14.2008-18:00:00 26.1739 01.14.2008-19:00:00 26.1990 01.14.2008-20:00:00 26.2140 01.14.2008-21:00:00 26.2040 01.14.2008-22:00:00 26.1939 01.14.2008-23:00:00 26.1739 01.15.2008-00:00:00 26.1588 01.15.2008-01:00:00 26.1487 01.15.2008-02:00:00 26.1487 01.15.2008-03:00:00 26.1387 01.15.2008-04:00:00 26.1236 01.15.2008-05:00:00 26.1136 01.15.2008-06:00:00 26.0885 01.15.2008-07:00:00 26.0784 01.15.2008-08:00:00 26.0684 01.15.2008-09:00:00 26.0584 01.15.2008-10:00:00 26.0383 01.15.2008-11:00:00 26.0533 01.15.2008-12:00:00 26.0584 01.15.2008-13:00:00 26.0684 01.15.2008-14:00:00 26.0584 01.15.2008-15:00:00 26.0483 01.15.2008-16:00:00 26.0282 01.15.2008-17:00:00 26.0182 01.15.2008-18:00:00 26.0031 01.15.2008-19:00:00 25.9880 01.15.2008-20:00:00 25.9529 01.15.2008-21:00:00 25.9278 01.15.2008-22:00:00 25.9077 01.15.2008-23:00:00 25.8826 01.16.2008-00:00:00 25.8675 01.16.2008-01:00:00 25.8575 01.16.2008-02:00:00 25.8374 01.16.2008-03:00:00 25.8273 01.16.2008-04:00:00 25.8273 01.16.2008-05:00:00 25.8022 01.16.2008-06:00:00 25.7922 01.16.2008-07:00:00 25.7822 01.16.2008-08:00:00 25.7621 01.16.2008-09:00:00 25.7470 01.16.2008-10:00:00 25.7269 01.16.2008-11:00:00 25.7068 01.16.2008-12:00:00 25.6767 01.16.2008-13:00:00 25.6717 01.16.2008-14:00:00 25.6566 01.16.2008-15:00:00 25.6215 01.16.2008-16:00:00 25.5963 01.16.2008-17:00:00 25.5712 01.16.2008-18:00:00 25.5511 01.16.2008-19:00:00 25.5461 01.16.2008-20:00:00 25.5060 01.16.2008-21:00:00 25.4859 01.16.2008-22:00:00 25.4808 01.16.2008-23:00:00 25.4708 01.17.2008-00:00:00 25.4356 01.17.2008-01:00:00 25.4206 01.17.2008-02:00:00 25.4005 01.17.2008-03:00:00 25.3804 01.17.2008-04:00:00 25.3653 01.17.2008-05:00:00 25.3653 01.17.2008-06:00:00 25.3503 01.17.2008-07:00:00 25.3352 01.17.2008-08:00:00 25.3001 01.17.2008-09:00:00 25.2850 01.17.2008-10:00:00 25.2699 01.17.2008-11:00:00 25.2549 01.17.2008-12:00:00 25.2147 01.17.2008-13:00:00 25.1896 01.17.2008-14:00:00 25.1494 01.17.2008-15:00:00 25.1243 01.17.2008-16:00:00 25.0942 01.17.2008-17:00:00 25.0741 01.17.2008-18:00:00 25.0540 01.17.2008-19:00:00 25.0339 01.17.2008-20:00:00 25.0088 01.17.2008-21:00:00 24.9787 01.17.2008-22:00:00 24.9435 01.17.2008-23:00:00 24.9084 01.18.2008-00:00:00 24.8933 01.18.2008-01:00:00 24.8782 01.18.2008-02:00:00 24.8581 01.18.2008-03:00:00 24.8180 01.18.2008-04:00:00 24.8079 01.18.2008-05:00:00 24.8029 01.18.2008-06:00:00 24.7979 01.18.2008-07:00:00 24.7878 01.18.2008-08:00:00 24.7627 01.18.2008-09:00:00 24.7426 01.18.2008-10:00:00 24.7376 01.18.2008-11:00:00 24.7276 01.18.2008-12:00:00 24.7025 01.18.2008-13:00:00 24.6874 01.18.2008-14:00:00 24.6824 01.18.2008-15:00:00 24.6623 01.18.2008-16:00:00 24.6422 01.18.2008-17:00:00 24.6171 01.18.2008-18:00:00 24.5920 01.18.2008-19:00:00 24.5719 01.18.2008-20:00:00 24.5568 01.18.2008-21:00:00 24.5367 01.18.2008-22:00:00 24.5166 01.18.2008-23:00:00 24.5066 01.19.2008-00:00:00 24.4865 01.19.2008-01:00:00 24.4614 01.19.2008-02:00:00 24.4263 01.19.2008-03:00:00 24.4112 01.19.2008-04:00:00 24.4062 01.19.2008-05:00:00 24.3861 01.19.2008-06:00:00 24.3559 01.19.2008-07:00:00 24.3509 01.19.2008-08:00:00 24.3409 01.19.2008-09:00:00 24.3208 01.19.2008-10:00:00 24.2957 01.19.2008-11:00:00 24.2806 01.19.2008-12:00:00 24.2555 01.19.2008-13:00:00 24.2404 01.19.2008-14:00:00 24.2103 01.19.2008-15:00:00 24.1902 01.19.2008-16:00:00 24.1802 01.19.2008-17:00:00 24.1701 01.19.2008-18:00:00 24.1350 01.19.2008-19:00:00 24.0898 01.19.2008-20:00:00 24.0998 01.19.2008-21:00:00 24.1199 01.19.2008-22:00:00 24.1049 01.19.2008-23:00:00 24.0898 01.20.2008-00:00:00 24.0546 01.20.2008-01:00:00 24.0245 01.20.2008-02:00:00 24.0145 01.20.2008-03:00:00 23.9944 01.20.2008-04:00:00 23.9693 01.20.2008-05:00:00 23.9542 01.20.2008-06:00:00 23.9140 01.20.2008-07:00:00 23.8990 01.20.2008-08:00:00 23.8789 01.20.2008-09:00:00 23.8538 01.20.2008-10:00:00 23.8387 01.20.2008-11:00:00 23.7985 01.20.2008-12:00:00 23.7734 01.20.2008-13:00:00 23.7634 01.20.2008-14:00:00 23.7483 01.20.2008-15:00:00 23.7282 01.20.2008-16:00:00 23.6981 01.20.2008-17:00:00 23.6579 01.20.2008-18:00:00 23.6428 01.20.2008-19:00:00 23.6278 01.20.2008-20:00:00 23.6127 01.20.2008-21:00:00 23.5725 01.20.2008-22:00:00 23.5575 01.20.2008-23:00:00 23.5022 01.21.2008-00:00:00 23.4872 01.21.2008-01:00:00 23.4520 01.21.2008-02:00:00 23.4470 01.21.2008-03:00:00 23.4219 01.21.2008-04:00:00 23.4018 01.21.2008-05:00:00 23.3918 01.21.2008-06:00:00 23.3516 01.21.2008-07:00:00 23.3415 01.21.2008-08:00:00 23.3064 01.21.2008-09:00:00 23.2913 01.21.2008-10:00:00 23.2712 01.21.2008-11:00:00 23.2562 01.21.2008-12:00:00 23.2411 01.21.2008-13:00:00 23.2311 01.21.2008-14:00:00 23.2110 01.21.2008-15:00:00 23.1708 01.21.2008-16:00:00 23.1407 01.21.2008-17:00:00 23.0955 01.21.2008-18:00:00 23.0754 01.21.2008-19:00:00 23.0402 01.21.2008-20:00:00 23.0201 01.21.2008-21:00:00 22.9800 01.21.2008-22:00:00 22.9549 01.21.2008-23:00:00 22.9097 01.22.2008-00:00:00 22.8795 01.22.2008-01:00:00 22.8544 01.22.2008-02:00:00 22.8343 01.22.2008-03:00:00 22.8092 01.22.2008-04:00:00 22.7992 01.22.2008-05:00:00 22.7841 01.22.2008-06:00:00 22.7640 01.22.2008-07:00:00 22.7188 01.22.2008-08:00:00 22.6887 01.22.2008-09:00:00 22.6686 01.22.2008-10:00:00 22.6385 01.22.2008-11:00:00 22.6234 01.22.2008-12:00:00 22.6134 01.22.2008-13:00:00 22.5983 01.22.2008-14:00:00 22.5933 01.22.2008-15:00:00 22.5631 01.22.2008-16:00:00 22.5330 01.22.2008-17:00:00 22.5180 01.22.2008-18:00:00 22.4979 01.22.2008-19:00:00 22.4728 01.22.2008-20:00:00 22.4577 01.22.2008-21:00:00 22.4225 01.22.2008-22:00:00 22.4075 01.22.2008-23:00:00 22.3874 01.23.2008-00:00:00 22.3723 01.23.2008-01:00:00 22.3472 01.23.2008-02:00:00 22.3221 01.23.2008-03:00:00 22.3121 01.23.2008-04:00:00 22.2970 01.23.2008-05:00:00 22.2920 01.23.2008-06:00:00 22.2719 01.23.2008-07:00:00 22.2719 01.23.2008-08:00:00 22.2468 01.23.2008-09:00:00 22.2317 01.23.2008-10:00:00 22.2116 01.23.2008-11:00:00 22.2016 01.23.2008-12:00:00 22.1765 01.23.2008-13:00:00 22.1514 01.23.2008-14:00:00 22.1463 01.23.2008-15:00:00 22.1162 01.23.2008-16:00:00 22.1062 01.23.2008-17:00:00 22.0911 01.23.2008-18:00:00 22.0710 01.23.2008-19:00:00 22.0559 01.23.2008-20:00:00 22.0359 01.23.2008-21:00:00 22.0208 01.23.2008-22:00:00 21.9957 01.23.2008-23:00:00 21.9856 01.24.2008-00:00:00 21.9806 01.24.2008-01:00:00 21.9706 01.24.2008-02:00:00 21.9455 01.24.2008-03:00:00 21.9404 01.24.2008-04:00:00 21.9254 01.24.2008-05:00:00 21.8902 01.24.2008-06:00:00 21.8601 01.24.2008-07:00:00 21.8551 01.24.2008-08:00:00 21.8400 01.24.2008-09:00:00 21.8199 01.24.2008-10:00:00 21.7697 01.24.2008-11:00:00 21.7446 01.24.2008-12:00:00 21.7295 01.24.2008-13:00:00 21.7044 01.24.2008-14:00:00 21.6793 01.24.2008-15:00:00 21.6542 01.24.2008-16:00:00 21.6291 01.24.2008-17:00:00 21.6140 01.24.2008-18:00:00 21.5889 01.24.2008-19:00:00 21.5738 01.24.2008-20:00:00 21.5638 01.24.2008-21:00:00 21.5487 01.24.2008-22:00:00 21.5136 01.24.2008-23:00:00 21.4985 01.25.2008-00:00:00 21.4935 01.25.2008-01:00:00 21.4583 01.25.2008-02:00:00 21.4483 01.25.2008-03:00:00 21.4182 01.25.2008-04:00:00 21.3981 01.25.2008-05:00:00 21.3880 01.25.2008-06:00:00 21.3730 01.25.2008-07:00:00 21.3529 01.25.2008-08:00:00 21.3228 01.25.2008-09:00:00 21.3027 01.25.2008-10:00:00 21.2725 01.25.2008-11:00:00 21.2575 01.25.2008-12:00:00 21.2424 01.25.2008-13:00:00 21.2424 01.25.2008-14:00:00 21.2273 01.25.2008-15:00:00 21.2173 01.25.2008-16:00:00 21.2173 01.25.2008-17:00:00 21.1972 01.25.2008-18:00:00 21.1621 01.25.2008-19:00:00 21.1319 01.25.2008-20:00:00 21.1269 01.25.2008-21:00:00 21.1068 01.25.2008-22:00:00 21.0867 01.25.2008-23:00:00 21.0616 01.26.2008-00:00:00 21.0415 01.26.2008-01:00:00 21.0114 01.26.2008-02:00:00 20.9963 01.26.2008-03:00:00 20.9712 01.26.2008-04:00:00 20.9562 01.26.2008-05:00:00 20.9411 01.26.2008-06:00:00 20.9310 01.26.2008-07:00:00 20.9110 01.26.2008-08:00:00 20.8959 01.26.2008-09:00:00 20.8658 01.26.2008-10:00:00 20.8557 01.26.2008-11:00:00 20.8407 01.26.2008-12:00:00 20.8155 01.26.2008-13:00:00 20.7904 01.26.2008-14:00:00 20.8055 01.26.2008-15:00:00 21.0014 01.26.2008-16:00:00 21.2524 01.26.2008-17:00:00 21.5487 01.26.2008-18:00:00 21.6994 01.26.2008-19:00:00 21.8952 01.26.2008-20:00:00 21.9655 01.26.2008-21:00:00 22.0107 01.26.2008-22:00:00 22.0208 01.26.2008-23:00:00 22.0710 01.27.2008-00:00:00 22.0861 01.27.2008-01:00:00 22.1212 01.27.2008-02:00:00 22.1313 01.27.2008-03:00:00 22.1363 01.27.2008-04:00:00 22.1413 01.27.2008-05:00:00 22.1514 01.27.2008-06:00:00 22.1614 01.27.2008-07:00:00 22.1714 01.27.2008-08:00:00 22.1664 01.27.2008-09:00:00 22.1463 01.27.2008-10:00:00 22.1514 01.27.2008-11:00:00 22.1714 01.27.2008-12:00:00 22.1915 01.27.2008-13:00:00 22.2066 01.27.2008-14:00:00 22.2267 01.27.2008-15:00:00 22.2518 01.27.2008-16:00:00 22.2518 01.27.2008-17:00:00 22.2618 01.27.2008-18:00:00 22.2618 01.27.2008-19:00:00 22.2719 01.27.2008-20:00:00 22.2719 01.27.2008-21:00:00 22.2769 01.27.2008-22:00:00 22.2719 01.27.2008-23:00:00 22.2568 01.28.2008-00:00:00 22.2518 01.28.2008-01:00:00 22.2418 01.28.2008-02:00:00 22.2267 01.28.2008-03:00:00 22.2116 01.28.2008-04:00:00 22.2217 01.28.2008-05:00:00 22.2066 01.28.2008-06:00:00 22.2116 01.28.2008-07:00:00 22.2066 01.28.2008-08:00:00 22.2016 01.28.2008-09:00:00 22.1765 01.28.2008-10:00:00 22.1765 01.28.2008-11:00:00 22.1865 01.28.2008-12:00:00 22.1966 01.28.2008-13:00:00 22.1865 01.28.2008-14:00:00 22.1714 01.28.2008-15:00:00 22.1815 01.28.2008-16:00:00 22.1765 01.28.2008-17:00:00 22.1664 01.28.2008-18:00:00 22.1614 01.28.2008-19:00:00 22.1564 01.28.2008-20:00:00 22.1463 01.28.2008-21:00:00 22.1463 01.28.2008-22:00:00 22.1313 01.28.2008-23:00:00 22.1212 01.29.2008-00:00:00 22.1162 01.29.2008-01:00:00 22.1212 01.29.2008-02:00:00 22.1162 01.29.2008-03:00:00 22.0911 01.29.2008-04:00:00 22.0961 01.29.2008-05:00:00 22.1011 01.29.2008-06:00:00 22.0961 01.29.2008-07:00:00 22.1011 01.29.2008-08:00:00 22.0911 01.29.2008-09:00:00 22.1011 01.29.2008-10:00:00 22.1062 01.29.2008-11:00:00 22.1162 01.29.2008-12:00:00 22.1313 01.29.2008-13:00:00 22.1564 01.29.2008-14:00:00 22.1966 01.29.2008-15:00:00 22.1966 01.29.2008-16:00:00 22.2016 01.29.2008-17:00:00 22.2166 01.29.2008-18:00:00 22.2166 01.29.2008-19:00:00 22.2166 01.29.2008-20:00:00 22.2066 01.29.2008-21:00:00 22.1714 01.29.2008-22:00:00 22.1463 01.29.2008-23:00:00 22.1262 01.30.2008-00:00:00 22.1162 01.30.2008-01:00:00 22.1011 01.30.2008-02:00:00 22.0961 01.30.2008-03:00:00 22.0961 01.30.2008-04:00:00 22.0911 01.30.2008-05:00:00 22.0911 01.30.2008-06:00:00 22.0710 01.30.2008-07:00:00 22.0610 01.30.2008-08:00:00 22.0409 01.30.2008-09:00:00 22.0208 01.30.2008-10:00:00 22.0057 01.30.2008-11:00:00 22.0007 01.30.2008-12:00:00 22.0007 01.30.2008-13:00:00 22.0007 01.30.2008-14:00:00 22.0158 01.30.2008-15:00:00 22.0258 01.30.2008-16:00:00 22.0208 01.30.2008-17:00:00 22.0208 01.30.2008-18:00:00 22.0208 01.30.2008-19:00:00 22.0308 01.30.2008-20:00:00 22.0308 01.30.2008-21:00:00 22.0258 01.30.2008-22:00:00 22.0409 01.30.2008-23:00:00 22.0359 01.31.2008-00:00:00 22.0208 01.31.2008-01:00:00 22.0208 01.31.2008-02:00:00 22.0208 01.31.2008-03:00:00 22.0107 01.31.2008-04:00:00 21.9856 01.31.2008-05:00:00 21.9706 01.31.2008-06:00:00 21.9605 01.31.2008-07:00:00 21.9555 01.31.2008-08:00:00 21.9455 01.31.2008-09:00:00 21.9254 01.31.2008-10:00:00 21.9103 01.31.2008-11:00:00 21.9153 01.31.2008-12:00:00 21.9204 01.31.2008-13:00:00 21.9254 01.31.2008-14:00:00 21.9404 01.31.2008-15:00:00 21.9404 01.31.2008-16:00:00 21.9605 01.31.2008-17:00:00 22.0057 01.31.2008-18:00:00 22.0308 01.31.2008-19:00:00 22.0660 01.31.2008-20:00:00 22.0660 01.31.2008-21:00:00 22.0760 01.31.2008-22:00:00 22.0861 01.31.2008-23:00:00 22.0961 02.01.2008-00:00:00 22.0911 02.01.2008-01:00:00 22.1062 02.01.2008-02:00:00 22.1212 02.01.2008-03:00:00 22.1162 02.01.2008-04:00:00 22.1363 02.01.2008-05:00:00 22.1262 02.01.2008-06:00:00 22.1564 02.01.2008-07:00:00 22.1865 02.01.2008-08:00:00 22.2166 02.01.2008-09:00:00 22.2418 02.01.2008-10:00:00 22.2468 02.01.2008-11:00:00 22.2468 02.01.2008-12:00:00 22.2769 02.01.2008-13:00:00 22.3171 02.01.2008-14:00:00 22.3422 02.01.2008-15:00:00 22.3623 02.01.2008-16:00:00 22.3773 02.01.2008-17:00:00 22.3723 02.01.2008-18:00:00 22.3522 02.01.2008-19:00:00 22.3522 02.01.2008-20:00:00 22.3673 02.01.2008-21:00:00 22.3623 02.01.2008-22:00:00 22.3623 02.01.2008-23:00:00 22.3573 02.02.2008-00:00:00 22.3673 02.02.2008-01:00:00 22.3673 02.02.2008-02:00:00 22.3623 02.02.2008-03:00:00 22.3623 02.02.2008-04:00:00 22.3573 02.02.2008-05:00:00 22.3472 02.02.2008-06:00:00 22.3422 02.02.2008-07:00:00 22.3221 02.02.2008-08:00:00 22.3121 02.02.2008-09:00:00 22.2970 02.02.2008-10:00:00 22.2970 02.02.2008-11:00:00 22.3070 02.02.2008-12:00:00 22.3221 02.02.2008-13:00:00 22.3271 02.02.2008-14:00:00 22.3271 02.02.2008-15:00:00 22.3221 02.02.2008-16:00:00 22.3020 02.02.2008-17:00:00 22.2970 02.02.2008-18:00:00 22.2869 02.02.2008-19:00:00 22.2669 02.02.2008-20:00:00 22.2568 02.02.2008-21:00:00 22.2468 02.02.2008-22:00:00 22.2418 02.02.2008-23:00:00 22.2317 02.03.2008-00:00:00 22.2217 02.03.2008-01:00:00 22.2016 02.03.2008-02:00:00 22.1815 02.03.2008-03:00:00 22.1664 02.03.2008-04:00:00 22.1463 02.03.2008-05:00:00 22.1413 02.03.2008-06:00:00 22.1413 02.03.2008-07:00:00 22.1363 02.03.2008-08:00:00 22.1262 02.03.2008-09:00:00 22.1212 02.03.2008-10:00:00 22.1062 02.03.2008-11:00:00 22.0961 02.03.2008-12:00:00 22.0811 02.03.2008-13:00:00 22.0710 02.03.2008-14:00:00 22.0961 02.03.2008-15:00:00 22.1112 02.03.2008-16:00:00 22.0961 02.03.2008-17:00:00 22.0961 02.03.2008-18:00:00 22.0911 02.03.2008-19:00:00 22.0861 02.03.2008-20:00:00 22.0811 02.03.2008-21:00:00 22.0760 02.03.2008-22:00:00 22.0610 02.03.2008-23:00:00 22.0559 02.04.2008-00:00:00 22.0409 02.04.2008-01:00:00 22.0258 02.04.2008-02:00:00 22.0057 02.04.2008-03:00:00 21.9957 02.04.2008-04:00:00 21.9907 02.04.2008-05:00:00 21.9756 02.04.2008-06:00:00 21.9605 02.04.2008-07:00:00 21.9555 02.04.2008-08:00:00 21.9304 02.04.2008-09:00:00 21.9204 02.04.2008-10:00:00 21.9204 02.04.2008-11:00:00 21.9103 02.04.2008-12:00:00 21.8952 02.04.2008-13:00:00 21.8902 02.04.2008-14:00:00 21.8802 02.04.2008-15:00:00 21.8752 02.04.2008-16:00:00 21.8651 02.04.2008-17:00:00 21.8651 02.04.2008-18:00:00 21.8601 02.04.2008-19:00:00 21.8500 02.04.2008-20:00:00 21.8450 02.04.2008-21:00:00 21.8300 02.04.2008-22:00:00 21.8199 02.04.2008-23:00:00 21.8099 02.05.2008-00:00:00 21.8099 02.05.2008-01:00:00 21.7948 02.05.2008-02:00:00 21.7848 02.05.2008-03:00:00 21.7848 02.05.2008-04:00:00 21.7898 02.05.2008-05:00:00 21.7797 02.05.2008-06:00:00 21.7697 02.05.2008-07:00:00 21.7697 02.05.2008-08:00:00 21.7898 02.05.2008-09:00:00 21.8601 02.05.2008-10:00:00 21.9605 02.05.2008-11:00:00 22.0660 02.05.2008-12:00:00 22.1162 02.05.2008-13:00:00 22.2267 02.05.2008-14:00:00 22.3020 02.05.2008-15:00:00 22.3623 02.05.2008-16:00:00 22.3924 02.05.2008-17:00:00 22.4125 02.05.2008-18:00:00 22.4376 02.05.2008-19:00:00 22.4527 02.05.2008-20:00:00 22.4728 02.05.2008-21:00:00 22.4928 02.05.2008-22:00:00 22.5029 02.05.2008-23:00:00 22.5280 02.06.2008-00:00:00 22.5380 02.06.2008-01:00:00 22.5380 02.06.2008-02:00:00 22.5481 02.06.2008-03:00:00 22.5531 02.06.2008-04:00:00 22.5682 02.06.2008-05:00:00 22.5782 02.06.2008-06:00:00 22.5782 02.06.2008-07:00:00 22.5983 02.06.2008-08:00:00 22.6083 02.06.2008-09:00:00 22.6134 02.06.2008-10:00:00 22.6284 02.06.2008-11:00:00 22.6284 02.06.2008-12:00:00 22.6284 02.06.2008-13:00:00 22.6385 02.06.2008-14:00:00 22.6485 02.06.2008-15:00:00 22.6837 02.06.2008-16:00:00 22.6887 02.06.2008-17:00:00 22.6937 02.06.2008-18:00:00 22.7238 02.06.2008-19:00:00 22.7640 02.06.2008-20:00:00 22.7891 02.06.2008-21:00:00 22.8243 02.06.2008-22:00:00 22.8243 02.06.2008-23:00:00 22.8444 02.07.2008-00:00:00 22.9147 02.07.2008-01:00:00 23.1507 02.07.2008-02:00:00 23.3315 02.07.2008-03:00:00 23.4570 02.07.2008-04:00:00 23.5926 02.07.2008-05:00:00 23.7081 02.07.2008-06:00:00 23.7935 02.07.2008-07:00:00 23.8387 02.07.2008-08:00:00 23.8588 02.07.2008-09:00:00 23.8738 02.07.2008-10:00:00 23.8688 02.07.2008-11:00:00 23.8889 02.07.2008-12:00:00 23.8939 02.07.2008-13:00:00 23.9090 02.07.2008-14:00:00 23.9190 02.07.2008-15:00:00 23.9190 02.07.2008-16:00:00 23.9190 02.07.2008-17:00:00 23.9241 02.07.2008-18:00:00 23.9241 02.07.2008-19:00:00 23.9291 02.07.2008-20:00:00 23.9391 02.07.2008-21:00:00 23.9190 02.07.2008-22:00:00 23.9090 02.07.2008-23:00:00 23.9090 02.08.2008-00:00:00 23.8990 02.08.2008-01:00:00 23.8839 02.08.2008-02:00:00 23.8789 02.08.2008-03:00:00 23.8789 02.08.2008-04:00:00 23.8789 02.08.2008-05:00:00 23.8789 02.08.2008-06:00:00 23.8889 02.08.2008-07:00:00 23.8839 02.08.2008-08:00:00 23.8939 02.08.2008-09:00:00 23.9241 02.08.2008-10:00:00 23.9642 02.08.2008-11:00:00 24.0195 02.08.2008-12:00:00 24.1651 02.08.2008-13:00:00 24.2254 02.08.2008-14:00:00 24.2756 02.08.2008-15:00:00 24.3760 02.08.2008-16:00:00 24.4564 02.08.2008-17:00:00 24.4865 02.08.2008-18:00:00 24.5418 02.08.2008-19:00:00 24.6573 02.08.2008-20:00:00 24.7778 02.08.2008-21:00:00 24.9234 02.08.2008-22:00:00 25.0289 02.08.2008-23:00:00 25.1142 02.09.2008-00:00:00 25.2448 02.09.2008-01:00:00 25.4306 02.09.2008-02:00:00 25.6315 02.09.2008-03:00:00 25.7420 02.09.2008-04:00:00 25.8324 02.09.2008-05:00:00 25.8876 02.09.2008-06:00:00 25.9981 02.09.2008-07:00:00 26.0533 02.09.2008-08:00:00 26.0684 02.09.2008-09:00:00 26.1186 02.09.2008-10:00:00 26.1638 02.09.2008-11:00:00 26.2241 02.09.2008-12:00:00 26.2642 02.09.2008-13:00:00 26.3245 02.09.2008-14:00:00 26.3697 02.09.2008-15:00:00 26.3597 02.09.2008-16:00:00 26.3747 02.09.2008-17:00:00 26.3898 02.09.2008-18:00:00 26.4249 02.09.2008-19:00:00 26.4953 02.09.2008-20:00:00 26.5706 02.09.2008-21:00:00 26.6409 02.09.2008-22:00:00 26.6710 02.09.2008-23:00:00 26.7062 02.10.2008-00:00:00 26.7564 02.10.2008-01:00:00 26.8066 02.10.2008-02:00:00 26.8819 02.10.2008-03:00:00 26.9372 02.10.2008-04:00:00 26.9623 02.10.2008-05:00:00 26.9824 02.10.2008-06:00:00 27.0225 02.10.2008-07:00:00 27.0426 02.10.2008-08:00:00 27.0979 02.10.2008-09:00:00 27.1682 02.10.2008-10:00:00 27.2033 02.10.2008-11:00:00 27.2435 02.10.2008-12:00:00 27.2485 02.10.2008-13:00:00 27.2485 02.10.2008-14:00:00 27.2586 02.10.2008-15:00:00 27.2636 02.10.2008-16:00:00 27.2536 02.10.2008-17:00:00 27.2385 02.10.2008-18:00:00 27.2335 02.10.2008-19:00:00 27.2134 02.10.2008-20:00:00 27.2184 02.10.2008-21:00:00 27.1983 02.10.2008-22:00:00 27.1782 02.10.2008-23:00:00 27.1732 02.11.2008-00:00:00 27.1581 02.11.2008-01:00:00 27.1581 02.11.2008-02:00:00 27.1481 02.11.2008-03:00:00 27.1431 02.11.2008-04:00:00 27.1381 02.11.2008-05:00:00 27.1330 02.11.2008-06:00:00 27.1280 02.11.2008-07:00:00 27.1129 02.11.2008-08:00:00 27.1029 02.11.2008-09:00:00 27.0878 02.11.2008-10:00:00 27.0778 02.11.2008-11:00:00 27.0627 02.11.2008-12:00:00 27.0577 02.11.2008-13:00:00 27.0477 02.11.2008-14:00:00 27.0477 02.11.2008-15:00:00 27.0376 02.11.2008-16:00:00 27.0225 02.11.2008-17:00:00 26.9974 02.11.2008-18:00:00 26.9723 02.11.2008-19:00:00 26.9673 02.11.2008-20:00:00 26.9623 02.11.2008-21:00:00 26.9522 02.11.2008-22:00:00 26.9372 02.11.2008-23:00:00 26.9070 02.12.2008-00:00:00 26.8870 02.12.2008-01:00:00 26.8819 02.12.2008-02:00:00 26.8568 02.12.2008-03:00:00 26.8317 02.12.2008-04:00:00 26.8167 02.12.2008-05:00:00 26.8066 02.12.2008-06:00:00 26.7765 02.12.2008-07:00:00 26.7564 02.12.2008-08:00:00 26.7413 02.12.2008-09:00:00 26.7263 02.12.2008-10:00:00 26.7112 02.12.2008-11:00:00 26.6961 02.12.2008-12:00:00 26.6760 02.12.2008-13:00:00 26.6660 02.12.2008-14:00:00 26.6509 02.12.2008-15:00:00 26.6409 02.12.2008-16:00:00 26.6811 02.12.2008-17:00:00 26.7062 02.12.2008-18:00:00 26.7413 02.12.2008-19:00:00 26.7815 02.12.2008-20:00:00 26.7815 02.12.2008-21:00:00 26.7966 02.12.2008-22:00:00 26.8367 02.12.2008-23:00:00 26.8618 02.13.2008-00:00:00 26.9020 02.13.2008-01:00:00 26.8970 02.13.2008-02:00:00 26.8870 02.13.2008-03:00:00 26.8920 02.13.2008-04:00:00 26.8769 02.13.2008-05:00:00 26.8769 02.13.2008-06:00:00 26.8618 02.13.2008-07:00:00 26.8418 02.13.2008-08:00:00 26.8217 02.13.2008-09:00:00 26.7915 02.13.2008-10:00:00 26.7815 02.13.2008-11:00:00 26.7815 02.13.2008-12:00:00 26.7664 02.13.2008-13:00:00 26.7614 02.13.2008-14:00:00 26.7463 02.13.2008-15:00:00 26.7212 02.13.2008-16:00:00 26.7062 02.13.2008-17:00:00 26.6961 02.13.2008-18:00:00 26.6811 02.13.2008-19:00:00 26.6610 02.13.2008-20:00:00 26.6359 02.13.2008-21:00:00 26.6108 02.13.2008-22:00:00 26.5856 02.13.2008-23:00:00 26.5756 02.14.2008-00:00:00 26.5706 02.14.2008-01:00:00 26.5505 02.14.2008-02:00:00 26.5354 02.14.2008-03:00:00 26.5003 02.14.2008-04:00:00 26.4852 02.14.2008-05:00:00 26.4501 02.14.2008-06:00:00 26.4300 02.14.2008-07:00:00 26.3998 02.14.2008-08:00:00 26.3747 02.14.2008-09:00:00 26.3747 02.14.2008-10:00:00 26.3446 02.14.2008-11:00:00 26.3145 02.14.2008-12:00:00 26.2994 02.14.2008-13:00:00 26.2743 02.14.2008-14:00:00 26.2542 02.14.2008-15:00:00 26.2391 02.14.2008-16:00:00 26.2191 02.14.2008-17:00:00 26.2090 02.14.2008-18:00:00 26.1939 02.14.2008-19:00:00 26.1839 02.14.2008-20:00:00 26.1739 02.14.2008-21:00:00 26.1588 02.14.2008-22:00:00 26.1437 02.14.2008-23:00:00 26.1437 02.15.2008-00:00:00 26.1437 02.15.2008-01:00:00 26.1136 02.15.2008-02:00:00 26.1086 02.15.2008-03:00:00 26.0784 02.15.2008-04:00:00 26.0533 02.15.2008-05:00:00 26.0433 02.15.2008-06:00:00 26.0332 02.15.2008-07:00:00 26.0081 02.15.2008-08:00:00 25.9780 02.15.2008-09:00:00 25.9680 02.15.2008-10:00:00 25.9429 02.15.2008-11:00:00 25.9328 02.15.2008-12:00:00 25.9328 02.15.2008-13:00:00 25.9228 02.15.2008-14:00:00 25.9228 02.15.2008-15:00:00 25.9177 02.15.2008-16:00:00 25.9629 02.15.2008-17:00:00 26.0584 02.15.2008-18:00:00 26.1688 02.15.2008-19:00:00 26.2793 02.15.2008-20:00:00 26.3747 02.15.2008-21:00:00 26.4149 02.15.2008-22:00:00 26.4249 02.15.2008-23:00:00 26.4199 02.16.2008-00:00:00 26.4199 02.16.2008-01:00:00 26.4350 02.16.2008-02:00:00 26.4551 02.16.2008-03:00:00 26.4601 02.16.2008-04:00:00 26.4651 02.16.2008-05:00:00 26.4501 02.16.2008-06:00:00 26.4450 02.16.2008-07:00:00 26.4450 02.16.2008-08:00:00 26.4400 02.16.2008-09:00:00 26.4300 02.16.2008-10:00:00 26.4199 02.16.2008-11:00:00 26.4199 02.16.2008-12:00:00 26.4099 02.16.2008-13:00:00 26.4149 02.16.2008-14:00:00 26.4199 02.16.2008-15:00:00 26.4249 02.16.2008-16:00:00 26.4099 02.16.2008-17:00:00 26.3998 02.16.2008-18:00:00 26.3948 02.16.2008-19:00:00 26.3898 02.16.2008-20:00:00 26.3597 02.16.2008-21:00:00 26.3396 02.16.2008-22:00:00 26.3396 02.16.2008-23:00:00 26.3145 02.17.2008-00:00:00 26.2944 02.17.2008-01:00:00 26.2843 02.17.2008-02:00:00 26.2843 02.17.2008-03:00:00 26.2793 02.17.2008-04:00:00 26.2693 02.17.2008-05:00:00 26.2542 02.17.2008-06:00:00 26.2542 02.17.2008-07:00:00 26.2442 02.17.2008-08:00:00 26.2191 02.17.2008-09:00:00 26.2040 02.17.2008-10:00:00 26.1939 02.17.2008-11:00:00 26.1839 02.17.2008-12:00:00 26.1638 02.17.2008-13:00:00 26.1588 02.17.2008-14:00:00 26.1538 02.17.2008-15:00:00 26.1487 02.17.2008-16:00:00 26.1387 02.17.2008-17:00:00 26.1186 02.17.2008-18:00:00 26.1136 02.17.2008-19:00:00 26.1086 02.17.2008-20:00:00 26.0985 02.17.2008-21:00:00 26.0885 02.17.2008-22:00:00 26.0584 02.17.2008-23:00:00 26.0383 02.18.2008-00:00:00 26.0232 02.18.2008-01:00:00 26.0031 02.18.2008-02:00:00 25.9880 02.18.2008-03:00:00 25.9629 02.18.2008-04:00:00 25.9378 02.18.2008-05:00:00 25.9278 02.18.2008-06:00:00 25.9077 02.18.2008-07:00:00 25.8826 02.18.2008-08:00:00 25.8725 02.18.2008-09:00:00 25.8625 02.18.2008-10:00:00 25.8173 02.18.2008-11:00:00 25.8123 02.18.2008-12:00:00 25.7972 02.18.2008-13:00:00 25.7771 02.18.2008-14:00:00 25.7520 02.18.2008-15:00:00 25.7269 02.18.2008-16:00:00 25.7269 02.18.2008-17:00:00 25.7169 02.18.2008-18:00:00 25.6817 02.18.2008-19:00:00 25.6667 02.18.2008-20:00:00 25.6566 02.18.2008-21:00:00 25.6415 02.18.2008-22:00:00 25.6265 02.18.2008-23:00:00 25.6114 02.19.2008-00:00:00 25.5913 02.19.2008-01:00:00 25.5712 02.19.2008-02:00:00 25.5562 02.19.2008-03:00:00 25.5361 02.19.2008-04:00:00 25.5210 02.19.2008-05:00:00 25.5210 02.19.2008-06:00:00 25.4959 02.19.2008-07:00:00 25.4859 02.19.2008-08:00:00 25.4708 02.19.2008-09:00:00 25.4507 02.19.2008-10:00:00 25.4457 02.19.2008-11:00:00 25.4306 02.19.2008-12:00:00 25.4306 02.19.2008-13:00:00 25.4105 02.19.2008-14:00:00 25.4156 02.19.2008-15:00:00 25.3904 02.19.2008-16:00:00 25.3804 02.19.2008-17:00:00 25.3503 02.19.2008-18:00:00 25.3252 02.19.2008-19:00:00 25.2950 02.19.2008-20:00:00 25.2850 02.19.2008-21:00:00 25.2800 02.19.2008-22:00:00 25.2649 02.19.2008-23:00:00 25.2348 02.20.2008-00:00:00 25.2297 02.20.2008-01:00:00 25.2297 02.20.2008-02:00:00 25.2147 02.20.2008-03:00:00 25.1996 02.20.2008-04:00:00 25.1946 02.20.2008-05:00:00 25.1795 02.20.2008-06:00:00 25.1645 02.20.2008-07:00:00 25.1444 02.20.2008-08:00:00 25.1293 02.20.2008-09:00:00 25.1243 02.20.2008-10:00:00 25.1142 02.20.2008-11:00:00 25.0992 02.20.2008-12:00:00 25.0942 02.20.2008-13:00:00 25.0741 02.20.2008-14:00:00 25.0590 02.20.2008-15:00:00 25.0439 02.20.2008-16:00:00 25.0239 02.20.2008-17:00:00 25.0088 02.20.2008-18:00:00 25.0038 02.20.2008-19:00:00 24.9937 02.20.2008-20:00:00 24.9736 02.20.2008-21:00:00 24.9485 02.20.2008-22:00:00 24.9335 02.20.2008-23:00:00 24.9033 02.21.2008-00:00:00 24.8632 02.21.2008-01:00:00 24.8481 02.21.2008-02:00:00 24.8330 02.21.2008-03:00:00 24.8230 02.21.2008-04:00:00 24.7979 02.21.2008-05:00:00 24.7728 02.21.2008-06:00:00 24.7577 02.21.2008-07:00:00 24.7376 02.21.2008-08:00:00 24.7025 02.21.2008-09:00:00 24.6924 02.21.2008-10:00:00 24.6874 02.21.2008-11:00:00 24.6723 02.21.2008-12:00:00 24.6422 02.21.2008-13:00:00 24.6271 02.21.2008-14:00:00 24.6221 02.21.2008-15:00:00 24.6020 02.21.2008-16:00:00 24.5870 02.21.2008-17:00:00 24.5719 02.21.2008-18:00:00 24.5518 02.21.2008-19:00:00 24.5367 02.21.2008-20:00:00 24.5267 02.21.2008-21:00:00 24.5016 02.21.2008-22:00:00 24.4815 02.21.2008-23:00:00 24.4664 02.22.2008-00:00:00 24.4463 02.22.2008-01:00:00 24.4112 02.22.2008-02:00:00 24.4112 02.22.2008-03:00:00 24.3559 02.22.2008-04:00:00 24.3308 02.22.2008-05:00:00 24.3057 02.22.2008-06:00:00 24.2756 02.22.2008-07:00:00 24.2505 02.22.2008-08:00:00 24.2304 02.22.2008-09:00:00 24.2153 02.22.2008-10:00:00 24.2053 02.22.2008-11:00:00 24.1852 02.22.2008-12:00:00 24.1551 02.22.2008-13:00:00 24.1350 02.22.2008-14:00:00 24.1300 02.22.2008-15:00:00 24.1149 02.22.2008-16:00:00 24.1049 02.22.2008-17:00:00 24.0697 02.22.2008-18:00:00 24.0295 02.22.2008-19:00:00 24.0044 02.22.2008-20:00:00 23.9642 02.22.2008-21:00:00 23.9341 02.22.2008-22:00:00 23.9190 02.22.2008-23:00:00 23.8889 02.23.2008-00:00:00 23.8688 02.23.2008-01:00:00 23.8437 02.23.2008-02:00:00 23.8186 02.23.2008-03:00:00 23.7985 02.23.2008-04:00:00 23.7935 02.23.2008-05:00:00 23.7684 02.23.2008-06:00:00 23.7583 02.23.2008-07:00:00 23.7332 02.23.2008-08:00:00 23.7081 02.23.2008-09:00:00 23.6730 02.23.2008-10:00:00 23.6529 02.23.2008-11:00:00 23.6278 02.23.2008-12:00:00 23.6077 02.23.2008-13:00:00 23.5926 02.23.2008-14:00:00 23.5776 02.23.2008-15:00:00 23.5625 02.23.2008-16:00:00 23.5424 02.23.2008-17:00:00 23.5273 02.23.2008-18:00:00 23.5123 02.23.2008-19:00:00 23.4771 02.23.2008-20:00:00 23.4671 02.23.2008-21:00:00 23.4621 02.23.2008-22:00:00 23.4420 02.23.2008-23:00:00 23.4219 02.24.2008-00:00:00 23.3968 02.24.2008-01:00:00 23.3767 02.24.2008-02:00:00 23.3666 02.24.2008-03:00:00 23.3365 02.24.2008-04:00:00 23.3265 02.24.2008-05:00:00 23.2963 02.24.2008-06:00:00 23.2963 02.24.2008-07:00:00 23.2813 02.24.2008-08:00:00 23.2562 02.24.2008-09:00:00 23.2160 02.24.2008-10:00:00 23.1859 02.24.2008-11:00:00 23.1457 02.24.2008-12:00:00 23.1206 02.24.2008-13:00:00 23.1105 02.24.2008-14:00:00 23.1055 02.24.2008-15:00:00 23.1005 02.24.2008-16:00:00 23.0854 02.24.2008-17:00:00 23.0653 02.24.2008-18:00:00 23.0352 02.24.2008-19:00:00 23.0151 02.24.2008-20:00:00 22.9699 02.24.2008-21:00:00 22.9448 02.24.2008-22:00:00 22.9197 02.24.2008-23:00:00 22.9046 02.25.2008-00:00:00 22.8946 02.25.2008-01:00:00 22.8645 02.25.2008-02:00:00 22.8343 02.25.2008-03:00:00 22.8092 02.25.2008-04:00:00 22.7891 02.25.2008-05:00:00 22.7841 02.25.2008-06:00:00 22.7690 02.25.2008-07:00:00 22.7490 02.25.2008-08:00:00 22.7289 02.25.2008-09:00:00 22.7138 02.25.2008-10:00:00 22.6787 02.25.2008-11:00:00 22.6586 02.25.2008-12:00:00 22.6485 02.25.2008-13:00:00 22.6335 02.25.2008-14:00:00 22.6184 02.25.2008-15:00:00 22.5832 02.25.2008-16:00:00 22.5782 02.25.2008-17:00:00 22.5631 02.25.2008-18:00:00 22.5280 02.25.2008-19:00:00 22.5029 02.25.2008-20:00:00 22.4878 02.25.2008-21:00:00 22.4778 02.25.2008-22:00:00 22.4577 02.25.2008-23:00:00 22.4476 02.26.2008-00:00:00 22.4326 02.26.2008-01:00:00 22.4225 02.26.2008-02:00:00 22.4075 02.26.2008-03:00:00 22.3824 02.26.2008-04:00:00 22.3673 02.26.2008-05:00:00 22.3522 02.26.2008-06:00:00 22.3422 02.26.2008-07:00:00 22.3321 02.26.2008-08:00:00 22.3221 02.26.2008-09:00:00 22.3020 02.26.2008-10:00:00 22.3020 02.26.2008-11:00:00 22.2869 02.26.2008-12:00:00 22.2669 02.26.2008-13:00:00 22.2719 02.26.2008-14:00:00 22.2669 02.26.2008-15:00:00 22.2769 02.26.2008-16:00:00 22.2769 02.26.2008-17:00:00 22.2669 02.26.2008-18:00:00 22.2568 02.26.2008-19:00:00 22.2418 02.26.2008-20:00:00 22.2217 02.26.2008-21:00:00 22.2166 02.26.2008-22:00:00 22.2116 02.26.2008-23:00:00 22.2066 02.27.2008-00:00:00 22.1865 02.27.2008-01:00:00 22.1765 02.27.2008-02:00:00 22.1714 02.27.2008-03:00:00 22.1463 02.27.2008-04:00:00 22.1313 02.27.2008-05:00:00 22.1212 02.27.2008-06:00:00 22.1062 02.27.2008-07:00:00 22.0911 02.27.2008-08:00:00 22.0811 02.27.2008-09:00:00 22.0811 02.27.2008-10:00:00 22.0811 02.27.2008-11:00:00 22.0861 02.27.2008-12:00:00 22.0861 02.27.2008-13:00:00 22.0911 02.27.2008-14:00:00 22.0861 02.27.2008-15:00:00 22.0811 02.27.2008-16:00:00 22.0861 02.27.2008-17:00:00 22.0861 02.27.2008-18:00:00 22.0911 02.27.2008-19:00:00 22.0760 02.27.2008-20:00:00 22.0760 02.27.2008-21:00:00 22.0760 02.27.2008-22:00:00 22.0660 02.27.2008-23:00:00 22.0710 02.28.2008-00:00:00 22.0610 02.28.2008-01:00:00 22.0559 02.28.2008-02:00:00 22.0660 02.28.2008-03:00:00 22.0660 02.28.2008-04:00:00 22.0760 02.28.2008-05:00:00 22.0760 02.28.2008-06:00:00 22.0760 02.28.2008-07:00:00 22.0811 02.28.2008-08:00:00 22.0911 02.28.2008-09:00:00 22.0861 02.28.2008-10:00:00 22.0811 02.28.2008-11:00:00 22.0961 02.28.2008-12:00:00 22.1112 02.28.2008-13:00:00 22.1162 02.28.2008-14:00:00 22.1363 02.28.2008-15:00:00 22.1564 02.28.2008-16:00:00 22.1865 02.28.2008-17:00:00 22.1765 02.28.2008-18:00:00 22.1966 02.28.2008-19:00:00 22.2217 02.28.2008-20:00:00 22.2116 02.28.2008-21:00:00 22.2066 02.28.2008-22:00:00 22.1865 02.28.2008-23:00:00 22.2016 02.29.2008-00:00:00 22.2016 02.29.2008-01:00:00 22.2066 02.29.2008-02:00:00 22.2066 02.29.2008-03:00:00 22.1815 02.29.2008-04:00:00 22.1915 02.29.2008-05:00:00 22.1865 02.29.2008-06:00:00 22.1915 02.29.2008-07:00:00 22.2016 02.29.2008-08:00:00 22.2016 02.29.2008-09:00:00 22.1966 02.29.2008-10:00:00 22.2016 02.29.2008-11:00:00 22.2066 02.29.2008-12:00:00 22.2166 02.29.2008-13:00:00 22.2317 02.29.2008-14:00:00 22.2568 02.29.2008-15:00:00 22.2819 02.29.2008-16:00:00 22.2669 02.29.2008-17:00:00 22.2769 02.29.2008-18:00:00 22.2970 02.29.2008-19:00:00 22.3623 02.29.2008-20:00:00 22.5029 02.29.2008-21:00:00 22.6937 02.29.2008-22:00:00 23.0352 02.29.2008-23:00:00 23.1959 03.01.2008-00:00:00 23.3114 03.01.2008-01:00:00 23.4018 03.01.2008-02:00:00 23.4370 03.01.2008-03:00:00 23.4671 03.01.2008-04:00:00 23.5022 03.01.2008-05:00:00 23.5223 03.01.2008-06:00:00 23.5525 03.01.2008-07:00:00 23.5776 03.01.2008-08:00:00 23.6077 03.01.2008-09:00:00 23.6177 03.01.2008-10:00:00 23.6428 03.01.2008-11:00:00 23.6629 03.01.2008-12:00:00 23.6730 03.01.2008-13:00:00 23.7081 03.01.2008-14:00:00 23.7182 03.01.2008-15:00:00 23.7533 03.01.2008-16:00:00 23.7734 03.01.2008-17:00:00 23.7885 03.01.2008-18:00:00 23.7734 03.01.2008-19:00:00 23.7684 03.01.2008-20:00:00 23.7784 03.01.2008-21:00:00 23.7835 03.01.2008-22:00:00 23.7885 03.01.2008-23:00:00 23.8086 03.02.2008-00:00:00 23.8136 03.02.2008-01:00:00 23.8136 03.02.2008-02:00:00 23.8136 03.02.2008-03:00:00 23.8035 03.02.2008-04:00:00 23.8287 03.02.2008-05:00:00 23.8287 03.02.2008-06:00:00 23.8236 03.02.2008-07:00:00 23.8236 03.02.2008-08:00:00 23.7935 03.02.2008-09:00:00 23.7784 03.02.2008-10:00:00 23.7784 03.02.2008-11:00:00 23.7835 03.02.2008-12:00:00 23.7835 03.02.2008-13:00:00 23.7684 03.02.2008-14:00:00 23.7684 03.02.2008-15:00:00 23.7684 03.02.2008-16:00:00 23.7583 03.02.2008-17:00:00 23.7433 03.02.2008-18:00:00 23.7483 03.02.2008-19:00:00 23.7282 03.02.2008-20:00:00 23.7232 03.02.2008-21:00:00 23.7232 03.02.2008-22:00:00 23.6981 03.02.2008-23:00:00 23.6931 03.03.2008-00:00:00 23.6780 03.03.2008-01:00:00 23.6629 03.03.2008-02:00:00 23.6428 03.03.2008-03:00:00 23.6328 03.03.2008-04:00:00 23.6127 03.03.2008-05:00:00 23.6027 03.03.2008-06:00:00 23.5876 03.03.2008-07:00:00 23.5725 03.03.2008-08:00:00 23.5725 03.03.2008-09:00:00 23.5625 03.03.2008-10:00:00 23.5575 03.03.2008-11:00:00 23.5324 03.03.2008-12:00:00 23.5826 03.03.2008-13:00:00 23.8437 03.03.2008-14:00:00 23.8990 03.03.2008-15:00:00 23.9040 03.03.2008-16:00:00 23.9140 03.03.2008-17:00:00 23.9291 03.03.2008-18:00:00 23.9291 03.03.2008-19:00:00 23.9190 03.03.2008-20:00:00 23.9190 03.03.2008-21:00:00 23.9090 03.03.2008-22:00:00 23.9040 03.03.2008-23:00:00 23.8990 03.04.2008-00:00:00 23.8939 03.04.2008-01:00:00 23.8889 03.04.2008-02:00:00 23.8789 03.04.2008-03:00:00 23.8738 03.04.2008-04:00:00 23.8638 03.04.2008-05:00:00 23.8588 03.04.2008-06:00:00 23.8387 03.04.2008-07:00:00 23.8287 03.04.2008-08:00:00 23.8236 03.04.2008-09:00:00 23.8136 03.04.2008-10:00:00 23.8035 03.04.2008-11:00:00 23.7835 03.04.2008-12:00:00 23.7885 03.04.2008-13:00:00 23.7835 03.04.2008-14:00:00 23.7684 03.04.2008-15:00:00 23.7634 03.04.2008-16:00:00 23.7583 03.04.2008-17:00:00 23.7533 03.04.2008-18:00:00 23.7483 03.04.2008-19:00:00 23.7383 03.04.2008-20:00:00 23.7282 03.04.2008-21:00:00 23.7282 03.04.2008-22:00:00 23.7031 03.04.2008-23:00:00 23.6931 03.05.2008-00:00:00 23.6830 03.05.2008-01:00:00 23.6780 03.05.2008-02:00:00 23.6529 03.05.2008-03:00:00 23.6428 03.05.2008-04:00:00 23.6177 03.05.2008-05:00:00 23.5876 03.05.2008-06:00:00 23.5776 03.05.2008-07:00:00 23.5525 03.05.2008-08:00:00 23.5424 03.05.2008-09:00:00 23.5273 03.05.2008-10:00:00 23.5223 03.05.2008-11:00:00 23.5073 03.05.2008-12:00:00 23.5022 03.05.2008-13:00:00 23.4821 03.05.2008-14:00:00 23.4621 03.05.2008-15:00:00 23.4520 03.05.2008-16:00:00 23.4420 03.05.2008-17:00:00 23.4219 03.05.2008-18:00:00 23.4068 03.05.2008-19:00:00 23.4018 03.05.2008-20:00:00 23.3968 03.05.2008-21:00:00 23.3918 03.05.2008-22:00:00 23.3918 03.05.2008-23:00:00 23.3616 03.06.2008-00:00:00 23.3616 03.06.2008-01:00:00 23.3516 03.06.2008-02:00:00 23.3415 03.06.2008-03:00:00 23.3365 03.06.2008-04:00:00 23.3214 03.06.2008-05:00:00 23.3164 03.06.2008-06:00:00 23.3114 03.06.2008-07:00:00 23.2863 03.06.2008-08:00:00 23.2813 03.06.2008-09:00:00 23.2662 03.06.2008-10:00:00 23.2411 03.06.2008-11:00:00 23.2110 03.06.2008-12:00:00 23.2059 03.06.2008-13:00:00 23.1909 03.06.2008-14:00:00 23.1808 03.06.2008-15:00:00 23.1557 03.06.2008-16:00:00 23.1356 03.06.2008-17:00:00 23.1306 03.06.2008-18:00:00 23.1105 03.06.2008-19:00:00 23.1105 03.06.2008-20:00:00 23.0904 03.06.2008-21:00:00 23.0804 03.06.2008-22:00:00 23.0704 03.06.2008-23:00:00 23.0503 03.07.2008-00:00:00 23.0302 03.07.2008-01:00:00 23.0201 03.07.2008-02:00:00 23.0101 03.07.2008-03:00:00 23.0101 03.07.2008-04:00:00 23.0000 03.07.2008-05:00:00 22.9749 03.07.2008-06:00:00 22.9549 03.07.2008-07:00:00 22.9448 03.07.2008-08:00:00 22.9247 03.07.2008-09:00:00 22.9046 03.07.2008-10:00:00 22.8896 03.07.2008-11:00:00 22.8645 03.07.2008-12:00:00 22.8444 03.07.2008-13:00:00 22.8494 03.07.2008-14:00:00 22.8394 03.07.2008-15:00:00 22.8293 03.07.2008-16:00:00 22.8293 03.07.2008-17:00:00 22.8092 03.07.2008-18:00:00 22.8092 03.07.2008-19:00:00 22.8092 03.07.2008-20:00:00 22.7992 03.07.2008-21:00:00 22.8092 03.07.2008-22:00:00 22.8142 03.07.2008-23:00:00 22.8544 03.08.2008-00:00:00 22.8795 03.08.2008-01:00:00 22.9147 03.08.2008-02:00:00 22.9900 03.08.2008-03:00:00 23.1055 03.08.2008-04:00:00 23.1708 03.08.2008-05:00:00 23.2009 03.08.2008-06:00:00 23.2260 03.08.2008-07:00:00 23.2160 03.08.2008-08:00:00 23.2210 03.08.2008-09:00:00 23.2260 03.08.2008-10:00:00 23.2662 03.08.2008-11:00:00 23.2863 03.08.2008-12:00:00 23.3014 03.08.2008-13:00:00 23.3214 03.08.2008-14:00:00 23.3315 03.08.2008-15:00:00 23.3315 03.08.2008-16:00:00 23.3214 03.08.2008-17:00:00 23.3365 03.08.2008-18:00:00 23.3365 03.08.2008-19:00:00 23.3365 03.08.2008-20:00:00 23.3214 03.08.2008-21:00:00 23.3064 03.08.2008-22:00:00 23.3014 03.08.2008-23:00:00 23.3014 03.09.2008-00:00:00 23.2963 03.09.2008-01:00:00 23.2813 03.09.2008-02:00:00 23.2763 03.09.2008-03:00:00 23.2662 03.09.2008-04:00:00 23.2662 03.09.2008-05:00:00 23.2562 03.09.2008-06:00:00 23.2511 03.09.2008-07:00:00 23.2511 03.09.2008-08:00:00 23.2361 03.09.2008-09:00:00 23.2210 03.09.2008-10:00:00 23.2210 03.09.2008-11:00:00 23.2110 03.09.2008-12:00:00 23.2059 03.09.2008-13:00:00 23.1909 03.09.2008-14:00:00 23.1758 03.09.2008-15:00:00 23.1708 03.09.2008-16:00:00 23.1607 03.09.2008-17:00:00 23.1507 03.09.2008-18:00:00 23.1507 03.09.2008-19:00:00 23.1156 03.09.2008-20:00:00 23.1055 03.09.2008-21:00:00 23.1055 03.09.2008-22:00:00 23.0955 03.09.2008-23:00:00 23.0904 03.10.2008-00:00:00 23.0754 03.10.2008-01:00:00 23.0553 03.10.2008-02:00:00 23.0402 03.10.2008-03:00:00 23.0151 03.10.2008-04:00:00 23.0101 03.10.2008-05:00:00 23.0051 03.10.2008-06:00:00 23.0000 03.10.2008-07:00:00 22.9900 03.10.2008-08:00:00 22.9649 03.10.2008-09:00:00 22.9599 03.10.2008-10:00:00 22.9599 03.10.2008-11:00:00 22.9749 03.10.2008-12:00:00 22.9800 03.10.2008-13:00:00 23.0101 03.10.2008-14:00:00 23.0352 03.10.2008-15:00:00 23.0553 03.10.2008-16:00:00 23.0603 03.10.2008-17:00:00 23.0553 03.10.2008-18:00:00 23.0653 03.10.2008-19:00:00 23.0804 03.10.2008-20:00:00 23.2612 03.10.2008-21:00:00 23.4520 03.10.2008-22:00:00 23.5073 03.10.2008-23:00:00 23.5173 03.11.2008-00:00:00 23.5173 03.11.2008-01:00:00 23.5273 03.11.2008-02:00:00 23.5374 03.11.2008-03:00:00 23.5474 03.11.2008-04:00:00 23.5625 03.11.2008-05:00:00 23.5675 03.11.2008-06:00:00 23.5776 03.11.2008-07:00:00 23.5725 03.11.2008-08:00:00 23.5725 03.11.2008-09:00:00 23.5826 03.11.2008-10:00:00 23.5926 03.11.2008-11:00:00 23.5926 03.11.2008-12:00:00 23.5876 03.11.2008-13:00:00 23.5876 03.11.2008-14:00:00 23.5876 03.11.2008-15:00:00 23.5926 03.11.2008-16:00:00 23.5876 03.11.2008-17:00:00 23.5826 03.11.2008-18:00:00 23.5776 03.11.2008-19:00:00 23.5776 03.11.2008-20:00:00 23.5776 03.11.2008-21:00:00 23.5675 03.11.2008-22:00:00 23.5625 03.11.2008-23:00:00 23.5625 03.12.2008-00:00:00 23.5273 03.12.2008-01:00:00 23.5173 03.12.2008-02:00:00 23.5123 03.12.2008-03:00:00 23.5073 03.12.2008-04:00:00 23.5022 03.12.2008-05:00:00 23.4972 03.12.2008-06:00:00 23.4872 03.12.2008-07:00:00 23.4721 03.12.2008-08:00:00 23.4621 03.12.2008-09:00:00 23.4370 03.12.2008-10:00:00 23.4219 03.12.2008-11:00:00 23.4068 03.12.2008-12:00:00 23.3767 03.12.2008-13:00:00 23.3466 03.12.2008-14:00:00 23.3466 03.12.2008-15:00:00 23.3466 03.12.2008-16:00:00 23.3415 03.12.2008-17:00:00 23.3415 03.12.2008-18:00:00 23.3315 03.12.2008-19:00:00 23.3064 03.12.2008-20:00:00 23.2963 03.12.2008-21:00:00 23.2863 03.12.2008-22:00:00 23.2763 03.12.2008-23:00:00 23.2662 03.13.2008-00:00:00 23.2562 03.13.2008-01:00:00 23.2411 03.13.2008-02:00:00 23.2160 03.13.2008-03:00:00 23.1909 03.13.2008-04:00:00 23.1758 03.13.2008-05:00:00 23.1808 03.13.2008-06:00:00 23.1859 03.13.2008-07:00:00 23.2160 03.13.2008-08:00:00 23.2712 03.13.2008-09:00:00 23.3265 03.13.2008-10:00:00 23.4269 03.13.2008-11:00:00 23.5926 03.13.2008-12:00:00 23.6730 03.13.2008-13:00:00 23.6981 03.13.2008-14:00:00 23.7132 03.13.2008-15:00:00 23.7282 03.13.2008-16:00:00 23.8236 03.13.2008-17:00:00 24.0044 03.13.2008-18:00:00 24.1249 03.13.2008-19:00:00 24.2354 03.13.2008-20:00:00 24.4062 03.13.2008-21:00:00 24.4966 03.13.2008-22:00:00 24.5317 03.13.2008-23:00:00 24.5669 03.14.2008-00:00:00 24.5819 03.14.2008-01:00:00 24.5920 03.14.2008-02:00:00 24.5970 03.14.2008-03:00:00 24.6070 03.14.2008-04:00:00 24.6121 03.14.2008-05:00:00 24.6573 03.14.2008-06:00:00 24.6824 03.14.2008-07:00:00 24.7075 03.14.2008-08:00:00 24.7477 03.14.2008-09:00:00 24.7728 03.14.2008-10:00:00 24.7878 03.14.2008-11:00:00 24.7979 03.14.2008-12:00:00 24.8079 03.14.2008-13:00:00 24.8330 03.14.2008-14:00:00 24.8330 03.14.2008-15:00:00 24.8581 03.14.2008-16:00:00 24.9134 03.14.2008-17:00:00 24.9535 03.14.2008-18:00:00 24.9736 03.14.2008-19:00:00 25.0138 03.14.2008-20:00:00 25.1193 03.14.2008-21:00:00 25.1846 03.14.2008-22:00:00 25.2046 03.14.2008-23:00:00 25.2297 03.15.2008-00:00:00 25.2398 03.15.2008-01:00:00 25.2398 03.15.2008-02:00:00 25.2498 03.15.2008-03:00:00 25.2549 03.15.2008-04:00:00 25.2498 03.15.2008-05:00:00 25.2498 03.15.2008-06:00:00 25.2448 03.15.2008-07:00:00 25.2498 03.15.2008-08:00:00 25.2498 03.15.2008-09:00:00 25.2699 03.15.2008-10:00:00 25.2950 03.15.2008-11:00:00 25.3001 03.15.2008-12:00:00 25.2900 03.15.2008-13:00:00 25.2850 03.15.2008-14:00:00 25.2800 03.15.2008-15:00:00 25.2699 03.15.2008-16:00:00 25.2549 03.15.2008-17:00:00 25.2448 03.15.2008-18:00:00 25.2448 03.15.2008-19:00:00 25.2498 03.15.2008-20:00:00 25.2448 03.15.2008-21:00:00 25.2398 03.15.2008-22:00:00 25.2197 03.15.2008-23:00:00 25.2097 03.16.2008-00:00:00 25.1996 03.16.2008-01:00:00 25.1846 03.16.2008-02:00:00 25.1896 03.16.2008-03:00:00 25.1846 03.16.2008-04:00:00 25.1946 03.16.2008-05:00:00 25.1896 03.16.2008-06:00:00 25.1996 03.16.2008-07:00:00 25.1946 03.16.2008-08:00:00 25.1896 03.16.2008-09:00:00 25.1745 03.16.2008-10:00:00 25.1544 03.16.2008-11:00:00 25.1544 03.16.2008-12:00:00 25.1343 03.16.2008-13:00:00 25.1293 03.16.2008-14:00:00 25.1193 03.16.2008-15:00:00 25.1092 03.16.2008-16:00:00 25.0841 03.16.2008-17:00:00 25.0791 03.16.2008-18:00:00 25.0590 03.16.2008-19:00:00 25.0540 03.16.2008-20:00:00 25.0590 03.16.2008-21:00:00 25.0490 03.16.2008-22:00:00 25.0490 03.16.2008-23:00:00 25.0389 03.17.2008-00:00:00 25.0389 03.17.2008-01:00:00 25.0088 03.17.2008-02:00:00 24.9987 03.17.2008-03:00:00 24.9787 03.17.2008-04:00:00 24.9736 03.17.2008-05:00:00 24.9485 03.17.2008-06:00:00 24.9385 03.17.2008-07:00:00 24.9184 03.17.2008-08:00:00 24.9234 03.17.2008-09:00:00 24.9234 03.17.2008-10:00:00 24.9084 03.17.2008-11:00:00 24.8983 03.17.2008-12:00:00 24.8983 03.17.2008-13:00:00 24.8983 03.17.2008-14:00:00 24.8983 03.17.2008-15:00:00 24.8883 03.17.2008-16:00:00 24.8682 03.17.2008-17:00:00 24.8632 03.17.2008-18:00:00 24.8632 03.17.2008-19:00:00 24.8481 03.17.2008-20:00:00 24.8431 03.17.2008-21:00:00 24.8330 03.17.2008-22:00:00 24.8129 03.17.2008-23:00:00 24.8129 03.18.2008-00:00:00 24.8230 03.18.2008-01:00:00 24.8380 03.18.2008-02:00:00 24.8431 03.18.2008-03:00:00 24.8481 03.18.2008-04:00:00 24.8431 03.18.2008-05:00:00 24.8431 03.18.2008-06:00:00 24.8481 03.18.2008-07:00:00 24.8380 03.18.2008-08:00:00 24.8330 03.18.2008-09:00:00 24.8180 03.18.2008-10:00:00 24.8129 03.18.2008-11:00:00 24.8079 03.18.2008-12:00:00 24.8029 03.18.2008-13:00:00 24.7928 03.18.2008-14:00:00 24.7728 03.18.2008-15:00:00 24.7577 03.18.2008-16:00:00 24.7376 03.18.2008-17:00:00 24.7276 03.18.2008-18:00:00 24.7025 03.18.2008-19:00:00 24.6924 03.18.2008-20:00:00 24.6673 03.18.2008-21:00:00 24.6573 03.18.2008-22:00:00 24.6522 03.18.2008-23:00:00 24.6372 03.19.2008-00:00:00 24.6322 03.19.2008-01:00:00 24.6070 03.19.2008-02:00:00 24.5920 03.19.2008-03:00:00 24.5769 03.19.2008-04:00:00 24.5518 03.19.2008-05:00:00 24.5317 03.19.2008-06:00:00 24.5217 03.19.2008-07:00:00 24.5217 03.19.2008-08:00:00 24.5016 03.19.2008-09:00:00 24.4765 03.19.2008-10:00:00 24.4664 03.19.2008-11:00:00 24.4564 03.19.2008-12:00:00 24.4263 03.19.2008-13:00:00 24.4112 03.19.2008-14:00:00 24.3911 03.19.2008-15:00:00 24.3861 03.19.2008-16:00:00 24.3710 03.19.2008-17:00:00 24.3760 03.19.2008-18:00:00 24.3911 03.19.2008-19:00:00 24.3861 03.19.2008-20:00:00 24.3710 03.19.2008-21:00:00 24.3660 03.19.2008-22:00:00 24.3459 03.19.2008-23:00:00 24.3459 03.20.2008-00:00:00 24.3409 03.20.2008-01:00:00 24.3308 03.20.2008-02:00:00 24.3308 03.20.2008-03:00:00 24.3258 03.20.2008-04:00:00 24.3158 03.20.2008-05:00:00 24.3108 03.20.2008-06:00:00 24.3007 03.20.2008-07:00:00 24.2756 03.20.2008-08:00:00 24.2605 03.20.2008-09:00:00 24.2605 03.20.2008-10:00:00 24.2706 03.20.2008-11:00:00 24.2756 03.20.2008-12:00:00 24.2856 03.20.2008-13:00:00 24.2907 03.20.2008-14:00:00 24.2756 03.20.2008-15:00:00 24.2856 03.20.2008-16:00:00 24.2856 03.20.2008-17:00:00 24.3359 03.20.2008-18:00:00 24.3359 03.20.2008-19:00:00 24.3459 03.20.2008-20:00:00 24.3459 03.20.2008-21:00:00 24.3509 03.20.2008-22:00:00 24.3308 03.20.2008-23:00:00 24.3308 03.21.2008-00:00:00 24.3258 03.21.2008-01:00:00 24.3409 03.21.2008-02:00:00 24.3359 03.21.2008-03:00:00 24.3308 03.21.2008-04:00:00 24.3208 03.21.2008-05:00:00 24.3108 03.21.2008-06:00:00 24.2907 03.21.2008-07:00:00 24.2756 03.21.2008-08:00:00 24.2756 03.21.2008-09:00:00 24.2806 03.21.2008-10:00:00 24.3108 03.21.2008-11:00:00 24.3057 03.21.2008-12:00:00 24.2957 03.21.2008-13:00:00 24.2957 03.21.2008-14:00:00 24.2957 03.21.2008-15:00:00 24.2957 03.21.2008-16:00:00 24.2907 03.21.2008-17:00:00 24.2856 03.21.2008-18:00:00 24.2756 03.21.2008-19:00:00 24.2505 03.21.2008-20:00:00 24.2404 03.21.2008-21:00:00 24.2404 03.21.2008-22:00:00 24.2304 03.21.2008-23:00:00 24.2103 03.22.2008-00:00:00 24.1952 03.22.2008-01:00:00 24.1752 03.22.2008-02:00:00 24.1701 03.22.2008-03:00:00 24.1601 03.22.2008-04:00:00 24.1350 03.22.2008-05:00:00 24.1350 03.22.2008-06:00:00 24.1199 03.22.2008-07:00:00 24.1099 03.22.2008-08:00:00 24.0998 03.22.2008-09:00:00 24.0898 03.22.2008-10:00:00 24.0747 03.22.2008-11:00:00 24.0546 03.22.2008-12:00:00 24.0295 03.22.2008-13:00:00 24.0195 03.22.2008-14:00:00 24.0145 03.22.2008-15:00:00 23.9894 03.22.2008-16:00:00 23.9693 03.22.2008-17:00:00 23.9492 03.22.2008-18:00:00 23.9341 03.22.2008-19:00:00 23.9241 03.22.2008-20:00:00 23.9040 03.22.2008-21:00:00 23.8889 03.22.2008-22:00:00 23.8688 03.22.2008-23:00:00 23.8387 03.23.2008-00:00:00 23.8337 03.23.2008-01:00:00 23.7985 03.23.2008-02:00:00 23.7734 03.23.2008-03:00:00 23.7433 03.23.2008-04:00:00 23.7132 03.23.2008-05:00:00 23.6931 03.23.2008-06:00:00 23.6730 03.23.2008-07:00:00 23.6579 03.23.2008-08:00:00 23.6479 03.23.2008-09:00:00 23.6378 03.23.2008-10:00:00 23.6228 03.23.2008-11:00:00 23.6077 03.23.2008-12:00:00 23.6027 03.23.2008-13:00:00 23.5876 03.23.2008-14:00:00 23.5826 03.23.2008-15:00:00 23.5926 03.23.2008-16:00:00 23.5876 03.23.2008-17:00:00 23.6278 03.23.2008-18:00:00 23.6378 03.23.2008-19:00:00 23.6680 03.23.2008-20:00:00 23.6730 03.23.2008-21:00:00 23.6780 03.23.2008-22:00:00 23.6730 03.23.2008-23:00:00 23.6579 03.24.2008-00:00:00 23.6629 03.24.2008-01:00:00 23.6529 03.24.2008-02:00:00 23.6428 03.24.2008-03:00:00 23.6378 03.24.2008-04:00:00 23.6428 03.24.2008-05:00:00 23.6428 03.24.2008-06:00:00 23.6428 03.24.2008-07:00:00 23.6328 03.24.2008-08:00:00 23.6278 03.24.2008-09:00:00 23.6127 03.24.2008-10:00:00 23.6027 03.24.2008-11:00:00 23.5876 03.24.2008-12:00:00 23.6027 03.24.2008-13:00:00 23.6027 03.24.2008-14:00:00 23.6027 03.24.2008-15:00:00 23.5977 03.24.2008-16:00:00 23.5926 03.24.2008-17:00:00 23.5926 03.24.2008-18:00:00 23.5826 03.24.2008-19:00:00 23.5776 03.24.2008-20:00:00 23.5826 03.24.2008-21:00:00 23.5826 03.24.2008-22:00:00 23.5675 03.24.2008-23:00:00 23.5575 03.25.2008-00:00:00 23.5374 03.25.2008-01:00:00 23.5173 03.25.2008-02:00:00 23.5123 03.25.2008-03:00:00 23.4872 03.25.2008-04:00:00 23.4872 03.25.2008-05:00:00 23.4721 03.25.2008-06:00:00 23.4671 03.25.2008-07:00:00 23.4621 03.25.2008-08:00:00 23.4470 03.25.2008-09:00:00 23.4370 03.25.2008-10:00:00 23.4319 03.25.2008-11:00:00 23.4269 03.25.2008-12:00:00 23.4169 03.25.2008-13:00:00 23.4118 03.25.2008-14:00:00 23.3968 03.25.2008-15:00:00 23.4018 03.25.2008-16:00:00 23.3867 03.25.2008-17:00:00 23.3817 03.25.2008-18:00:00 23.3767 03.25.2008-19:00:00 23.3717 03.25.2008-20:00:00 23.3767 03.25.2008-21:00:00 23.4018 03.25.2008-22:00:00 23.4219 03.25.2008-23:00:00 23.4169 03.26.2008-00:00:00 23.4018 03.26.2008-01:00:00 23.3767 03.26.2008-02:00:00 23.3717 03.26.2008-03:00:00 23.3717 03.26.2008-04:00:00 23.3817 03.26.2008-05:00:00 23.3666 03.26.2008-06:00:00 23.3516 03.26.2008-07:00:00 23.3466 03.26.2008-08:00:00 23.3214 03.26.2008-09:00:00 23.3415 03.26.2008-10:00:00 23.3566 03.26.2008-11:00:00 23.3616 03.26.2008-12:00:00 23.3616 03.26.2008-13:00:00 23.3666 03.26.2008-14:00:00 23.3717 03.26.2008-15:00:00 23.4068 03.26.2008-16:00:00 23.5876 03.26.2008-17:00:00 23.6328 03.26.2008-18:00:00 23.6428 03.26.2008-19:00:00 23.6177 03.26.2008-20:00:00 23.5977 03.26.2008-21:00:00 23.5675 03.26.2008-22:00:00 23.5474 03.26.2008-23:00:00 23.5474 03.27.2008-00:00:00 23.5474 03.27.2008-01:00:00 23.5223 03.27.2008-02:00:00 23.5123 03.27.2008-03:00:00 23.4922 03.27.2008-04:00:00 23.4771 03.27.2008-05:00:00 23.4771 03.27.2008-06:00:00 23.4671 03.27.2008-07:00:00 23.4621 03.27.2008-08:00:00 23.4420 03.27.2008-09:00:00 23.4420 03.27.2008-10:00:00 23.4621 03.27.2008-11:00:00 23.4721 03.27.2008-12:00:00 23.4821 03.27.2008-13:00:00 23.4771 03.27.2008-14:00:00 23.4972 03.27.2008-15:00:00 23.5474 03.27.2008-16:00:00 23.6830 03.27.2008-17:00:00 23.7182 03.27.2008-18:00:00 23.7583 03.27.2008-19:00:00 23.7784 03.27.2008-20:00:00 23.7684 03.27.2008-21:00:00 23.7784 03.27.2008-22:00:00 23.7784 03.27.2008-23:00:00 23.7734 03.28.2008-00:00:00 23.7634 03.28.2008-01:00:00 23.7634 03.28.2008-02:00:00 23.7583 03.28.2008-03:00:00 23.7433 03.28.2008-04:00:00 23.7332 03.28.2008-05:00:00 23.7332 03.28.2008-06:00:00 23.7282 03.28.2008-07:00:00 23.7132 03.28.2008-08:00:00 23.7081 03.28.2008-09:00:00 23.6981 03.28.2008-10:00:00 23.6830 03.28.2008-11:00:00 23.6981 03.28.2008-12:00:00 23.7332 03.28.2008-13:00:00 23.7583 03.28.2008-14:00:00 23.7634 03.28.2008-15:00:00 23.8337 03.28.2008-16:00:00 23.8538 03.28.2008-17:00:00 23.8738 03.28.2008-18:00:00 23.8638 03.28.2008-19:00:00 23.8588 03.28.2008-20:00:00 23.8538 03.28.2008-21:00:00 23.8437 03.28.2008-22:00:00 23.8186 03.28.2008-23:00:00 23.8136 03.29.2008-00:00:00 23.8086 03.29.2008-01:00:00 23.7885 03.29.2008-02:00:00 23.7784 03.29.2008-03:00:00 23.7684 03.29.2008-04:00:00 23.7583 03.29.2008-05:00:00 23.7383 03.29.2008-06:00:00 23.7282 03.29.2008-07:00:00 23.7182 03.29.2008-08:00:00 23.7081 03.29.2008-09:00:00 23.6981 03.29.2008-10:00:00 23.6981 03.29.2008-11:00:00 23.6931 03.29.2008-12:00:00 23.6830 03.29.2008-13:00:00 23.6780 03.29.2008-14:00:00 23.6629 03.29.2008-15:00:00 23.6579 03.29.2008-16:00:00 23.6579 03.29.2008-17:00:00 23.6428 03.29.2008-18:00:00 23.6428 03.29.2008-19:00:00 23.6328 03.29.2008-20:00:00 23.6278 03.29.2008-21:00:00 23.6127 03.29.2008-22:00:00 23.5725 03.29.2008-23:00:00 23.5675 03.30.2008-00:00:00 23.5625 03.30.2008-01:00:00 23.5474 03.30.2008-02:00:00 23.5374 03.30.2008-03:00:00 23.5223 03.30.2008-04:00:00 23.5022 03.30.2008-05:00:00 23.4922 03.30.2008-06:00:00 23.4721 03.30.2008-07:00:00 23.4621 03.30.2008-08:00:00 23.4520 03.30.2008-09:00:00 23.4520 03.30.2008-10:00:00 23.4621 03.30.2008-11:00:00 23.4470 03.30.2008-12:00:00 23.4370 03.30.2008-13:00:00 23.4169 03.30.2008-14:00:00 23.3968 03.30.2008-15:00:00 23.3867 03.30.2008-16:00:00 23.3466 03.30.2008-17:00:00 23.3315 03.30.2008-18:00:00 23.3064 03.30.2008-19:00:00 23.2963 03.30.2008-20:00:00 23.2712 03.30.2008-21:00:00 23.2712 03.30.2008-22:00:00 23.2511 03.30.2008-23:00:00 23.2361 03.31.2008-00:00:00 23.2110 03.31.2008-01:00:00 23.1909 03.31.2008-02:00:00 23.1859 03.31.2008-03:00:00 23.1758 03.31.2008-04:00:00 23.1658 03.31.2008-05:00:00 23.1457 03.31.2008-06:00:00 23.1306 03.31.2008-07:00:00 23.1105 03.31.2008-08:00:00 23.0955 03.31.2008-09:00:00 23.0754 03.31.2008-10:00:00 23.0553 03.31.2008-11:00:00 23.0402 03.31.2008-12:00:00 23.0302 03.31.2008-13:00:00 23.0151 03.31.2008-14:00:00 23.0151 03.31.2008-15:00:00 23.0051 03.31.2008-16:00:00 22.9900 03.31.2008-17:00:00 22.9950 03.31.2008-18:00:00 22.9950 03.31.2008-19:00:00 22.9749 03.31.2008-20:00:00 22.9649 03.31.2008-21:00:00 22.9498 03.31.2008-22:00:00 22.9197 03.31.2008-23:00:00 22.9197 04.01.2008-00:00:00 22.8896 04.01.2008-01:00:00 22.8745 04.01.2008-02:00:00 22.8494 04.01.2008-03:00:00 22.8293 04.01.2008-04:00:00 22.7992 04.01.2008-05:00:00 22.7741 04.01.2008-06:00:00 22.7640 04.01.2008-07:00:00 22.7389 04.01.2008-08:00:00 22.7289 04.01.2008-09:00:00 22.7188 04.01.2008-10:00:00 22.7138 04.01.2008-11:00:00 22.6937 04.01.2008-12:00:00 22.6787 04.01.2008-13:00:00 22.6686 04.01.2008-14:00:00 22.6535 04.01.2008-15:00:00 22.6586 04.01.2008-16:00:00 22.6686 04.01.2008-17:00:00 22.6686 04.01.2008-18:00:00 22.6787 04.01.2008-19:00:00 22.6686 04.01.2008-20:00:00 22.6535 04.01.2008-21:00:00 22.6435 04.01.2008-22:00:00 22.6385 04.01.2008-23:00:00 22.6284 04.02.2008-00:00:00 22.6234 04.02.2008-01:00:00 22.6234 04.02.2008-02:00:00 22.6134 04.02.2008-03:00:00 22.5832 04.02.2008-04:00:00 22.5782 04.02.2008-05:00:00 22.5581 04.02.2008-06:00:00 22.5531 04.02.2008-07:00:00 22.5531 04.02.2008-08:00:00 22.5431 04.02.2008-09:00:00 22.5330 04.02.2008-10:00:00 22.5330 04.02.2008-11:00:00 22.5230 04.02.2008-12:00:00 22.5280 04.02.2008-13:00:00 22.5180 04.02.2008-14:00:00 22.5079 04.02.2008-15:00:00 22.5079 04.02.2008-16:00:00 22.5280 04.02.2008-17:00:00 22.5330 04.02.2008-18:00:00 22.5481 04.02.2008-19:00:00 22.5631 04.02.2008-20:00:00 22.5732 04.02.2008-21:00:00 22.5732 04.02.2008-22:00:00 22.5682 04.02.2008-23:00:00 22.5531 04.03.2008-00:00:00 22.5581 04.03.2008-01:00:00 22.5581 04.03.2008-02:00:00 22.5481 04.03.2008-03:00:00 22.5380 04.03.2008-04:00:00 22.5180 04.03.2008-05:00:00 22.5129 04.03.2008-06:00:00 22.5079 04.03.2008-07:00:00 22.5079 04.03.2008-08:00:00 22.5079 04.03.2008-09:00:00 22.5180 04.03.2008-10:00:00 22.4979 04.03.2008-11:00:00 22.4979 04.03.2008-12:00:00 22.5029 04.03.2008-13:00:00 22.5330 04.03.2008-14:00:00 22.5682 04.03.2008-15:00:00 22.5832 04.03.2008-16:00:00 22.5883 04.03.2008-17:00:00 22.5883 04.03.2008-18:00:00 22.5983 04.03.2008-19:00:00 22.5983 04.03.2008-20:00:00 22.5883 04.03.2008-21:00:00 22.5782 04.03.2008-22:00:00 22.5732 04.03.2008-23:00:00 22.5682 04.04.2008-00:00:00 22.5631 04.04.2008-01:00:00 22.5531 04.04.2008-02:00:00 22.5481 04.04.2008-03:00:00 22.5431 04.04.2008-04:00:00 22.5431 04.04.2008-05:00:00 22.5481 04.04.2008-06:00:00 22.5431 04.04.2008-07:00:00 22.5431 04.04.2008-08:00:00 22.5330 04.04.2008-09:00:00 22.5481 04.04.2008-10:00:00 22.5481 04.04.2008-11:00:00 22.5581 04.04.2008-12:00:00 22.5732 04.04.2008-13:00:00 22.6083 04.04.2008-14:00:00 22.6385 04.04.2008-15:00:00 22.6837 04.04.2008-16:00:00 22.7138 04.04.2008-17:00:00 22.7490 04.04.2008-18:00:00 22.7590 04.04.2008-19:00:00 22.7791 04.04.2008-20:00:00 22.7891 04.04.2008-21:00:00 22.7992 04.04.2008-22:00:00 22.7992 04.04.2008-23:00:00 22.8092 04.05.2008-00:00:00 22.8042 04.05.2008-01:00:00 22.8092 04.05.2008-02:00:00 22.8092 04.05.2008-03:00:00 22.8092 04.05.2008-04:00:00 22.7942 04.05.2008-05:00:00 22.7841 04.05.2008-06:00:00 22.7841 04.05.2008-07:00:00 22.7741 04.05.2008-08:00:00 22.7640 04.05.2008-09:00:00 22.7640 04.05.2008-10:00:00 22.7690 04.05.2008-11:00:00 22.7690 04.05.2008-12:00:00 22.7690 04.05.2008-13:00:00 22.7690 04.05.2008-14:00:00 22.7640 04.05.2008-15:00:00 22.7540 04.05.2008-16:00:00 22.7439 04.05.2008-17:00:00 22.7389 04.05.2008-18:00:00 22.7540 04.05.2008-19:00:00 22.7540 04.05.2008-20:00:00 22.7640 04.05.2008-21:00:00 22.7640 04.05.2008-22:00:00 22.7640 04.05.2008-23:00:00 22.7741 04.06.2008-00:00:00 22.8042 04.06.2008-01:00:00 22.8092 04.06.2008-02:00:00 22.7942 04.06.2008-03:00:00 22.8092 04.06.2008-04:00:00 22.8042 04.06.2008-05:00:00 22.7942 04.06.2008-06:00:00 22.7942 04.06.2008-07:00:00 22.7942 04.06.2008-08:00:00 22.7841 04.06.2008-09:00:00 22.7791 04.06.2008-10:00:00 22.7992 04.06.2008-11:00:00 22.8042 04.06.2008-12:00:00 22.8243 04.06.2008-13:00:00 22.8243 04.06.2008-14:00:00 22.8494 04.06.2008-15:00:00 22.8695 04.06.2008-16:00:00 22.8645 04.06.2008-17:00:00 22.8695 04.06.2008-18:00:00 22.9398 04.06.2008-19:00:00 23.0302 04.06.2008-20:00:00 23.0955 04.06.2008-21:00:00 23.1156 04.06.2008-22:00:00 23.1256 04.06.2008-23:00:00 23.1306 04.07.2008-00:00:00 23.1356 04.07.2008-01:00:00 23.1557 04.07.2008-02:00:00 23.1808 04.07.2008-03:00:00 23.2160 04.07.2008-04:00:00 23.2361 04.07.2008-05:00:00 23.2813 04.07.2008-06:00:00 23.3265 04.07.2008-07:00:00 23.3616 04.07.2008-08:00:00 23.3968 04.07.2008-09:00:00 23.4169 04.07.2008-10:00:00 23.4269 04.07.2008-11:00:00 23.4420 04.07.2008-12:00:00 23.4771 04.07.2008-13:00:00 23.5525 04.07.2008-14:00:00 23.5876 04.07.2008-15:00:00 23.6127 04.07.2008-16:00:00 23.6830 04.07.2008-17:00:00 23.7332 04.07.2008-18:00:00 23.7433 04.07.2008-19:00:00 23.7634 04.07.2008-20:00:00 23.7634 04.07.2008-21:00:00 23.7634 04.07.2008-22:00:00 23.7684 04.07.2008-23:00:00 23.7583 04.08.2008-00:00:00 23.7684 04.08.2008-01:00:00 23.7684 04.08.2008-02:00:00 23.7533 04.08.2008-03:00:00 23.7583 04.08.2008-04:00:00 23.7684 04.08.2008-05:00:00 23.7533 04.08.2008-06:00:00 23.7634 04.08.2008-07:00:00 23.7684 04.08.2008-08:00:00 23.7885 04.08.2008-09:00:00 23.7885 04.08.2008-10:00:00 23.7784 04.08.2008-11:00:00 23.7784 04.08.2008-12:00:00 23.7734 04.08.2008-13:00:00 23.7684 04.08.2008-14:00:00 23.7634 04.08.2008-15:00:00 23.7483 04.08.2008-16:00:00 23.7433 04.08.2008-17:00:00 23.7433 04.08.2008-18:00:00 23.7483 04.08.2008-19:00:00 23.7483 04.08.2008-20:00:00 23.7483 04.08.2008-21:00:00 23.7433 04.08.2008-22:00:00 23.7332 04.08.2008-23:00:00 23.7282 04.09.2008-00:00:00 23.7182 04.09.2008-01:00:00 23.7081 04.09.2008-02:00:00 23.7031 04.09.2008-03:00:00 23.6981 04.09.2008-04:00:00 23.6880 04.09.2008-05:00:00 23.6730 04.09.2008-06:00:00 23.6579 04.09.2008-07:00:00 23.6428 04.09.2008-08:00:00 23.6278 04.09.2008-09:00:00 23.6278 04.09.2008-10:00:00 23.6127 04.09.2008-11:00:00 23.6077 04.09.2008-12:00:00 23.6027 04.09.2008-13:00:00 23.5977 04.09.2008-14:00:00 23.5826 04.09.2008-15:00:00 23.5625 04.09.2008-16:00:00 23.5575 04.09.2008-17:00:00 23.5474 04.09.2008-18:00:00 23.5374 04.09.2008-19:00:00 23.5123 04.09.2008-20:00:00 23.5073 04.09.2008-21:00:00 23.4721 04.09.2008-22:00:00 23.4420 04.09.2008-23:00:00 23.4420 04.10.2008-00:00:00 23.4319 04.10.2008-01:00:00 23.4219 04.10.2008-02:00:00 23.4118 04.10.2008-03:00:00 23.3968 04.10.2008-04:00:00 23.3867 04.10.2008-05:00:00 23.3817 04.10.2008-06:00:00 23.3817 04.10.2008-07:00:00 23.3717 04.10.2008-08:00:00 23.3717 04.10.2008-09:00:00 23.3717 04.10.2008-10:00:00 23.3566 04.10.2008-11:00:00 23.3516 04.10.2008-12:00:00 23.3566 04.10.2008-13:00:00 23.3516 04.10.2008-14:00:00 23.3516 04.10.2008-15:00:00 23.3365 04.10.2008-16:00:00 23.3315 04.10.2008-17:00:00 23.3315 04.10.2008-18:00:00 23.3164 04.10.2008-19:00:00 23.3164 04.10.2008-20:00:00 23.3014 04.10.2008-21:00:00 23.2913 04.10.2008-22:00:00 23.2763 04.10.2008-23:00:00 23.2763 04.11.2008-00:00:00 23.2662 04.11.2008-01:00:00 23.2612 04.11.2008-02:00:00 23.2511 04.11.2008-03:00:00 23.2461 04.11.2008-04:00:00 23.2260 04.11.2008-05:00:00 23.2260 04.11.2008-06:00:00 23.2210 04.11.2008-07:00:00 23.2110 04.11.2008-08:00:00 23.1909 04.11.2008-09:00:00 23.1758 04.11.2008-10:00:00 23.1708 04.11.2008-11:00:00 23.1658 04.11.2008-12:00:00 23.1457 04.11.2008-13:00:00 23.1557 04.11.2008-14:00:00 23.1607 04.11.2008-15:00:00 23.1808 04.11.2008-16:00:00 23.2009 04.11.2008-17:00:00 23.2059 04.11.2008-18:00:00 23.2110 04.11.2008-19:00:00 23.2260 04.11.2008-20:00:00 23.2260 04.11.2008-21:00:00 23.2411 04.11.2008-22:00:00 23.2411 04.11.2008-23:00:00 23.2311 04.12.2008-00:00:00 23.2411 04.12.2008-01:00:00 23.2009 04.12.2008-02:00:00 23.2009 04.12.2008-03:00:00 23.2009 04.12.2008-04:00:00 23.1959 04.12.2008-05:00:00 23.1859 04.12.2008-06:00:00 23.1708 04.12.2008-07:00:00 23.1607 04.12.2008-08:00:00 23.1758 04.12.2008-09:00:00 23.1959 04.12.2008-10:00:00 23.2059 04.12.2008-11:00:00 23.2260 04.12.2008-12:00:00 23.2612 04.12.2008-13:00:00 23.3064 04.12.2008-14:00:00 23.3415 04.12.2008-15:00:00 23.3817 04.12.2008-16:00:00 23.4420 04.12.2008-17:00:00 23.4520 04.12.2008-18:00:00 23.4922 04.12.2008-19:00:00 23.4821 04.12.2008-20:00:00 23.4872 04.12.2008-21:00:00 23.4922 04.12.2008-22:00:00 23.4771 04.12.2008-23:00:00 23.4821 04.13.2008-00:00:00 23.4771 04.13.2008-01:00:00 23.4721 04.13.2008-02:00:00 23.4570 04.13.2008-03:00:00 23.4671 04.13.2008-04:00:00 23.4721 04.13.2008-05:00:00 23.4821 04.13.2008-06:00:00 23.4771 04.13.2008-07:00:00 23.4972 04.13.2008-08:00:00 23.5173 04.13.2008-09:00:00 23.5223 04.13.2008-10:00:00 23.5273 04.13.2008-11:00:00 23.5374 04.13.2008-12:00:00 23.5776 04.13.2008-13:00:00 23.6127 04.13.2008-14:00:00 23.6278 04.13.2008-15:00:00 23.6579 04.13.2008-16:00:00 23.6780 04.13.2008-17:00:00 23.6880 04.13.2008-18:00:00 23.7031 04.13.2008-19:00:00 23.7031 04.13.2008-20:00:00 23.7282 04.13.2008-21:00:00 23.7483 04.13.2008-22:00:00 23.7684 04.13.2008-23:00:00 23.7784 04.14.2008-00:00:00 23.7935 04.14.2008-01:00:00 23.7885 04.14.2008-02:00:00 23.8035 04.14.2008-03:00:00 23.8136 04.14.2008-04:00:00 23.8136 04.14.2008-05:00:00 23.8035 04.14.2008-06:00:00 23.8035 04.14.2008-07:00:00 23.8086 04.14.2008-08:00:00 23.8186 04.14.2008-09:00:00 23.8487 04.14.2008-10:00:00 23.8939 04.14.2008-11:00:00 23.9391 04.14.2008-12:00:00 23.9642 04.14.2008-13:00:00 23.9693 04.14.2008-14:00:00 23.9592 04.14.2008-15:00:00 23.9693 04.14.2008-16:00:00 23.9693 04.14.2008-17:00:00 23.9994 04.14.2008-18:00:00 24.0195 04.14.2008-19:00:00 24.0295 04.14.2008-20:00:00 24.0396 04.14.2008-21:00:00 24.0597 04.14.2008-22:00:00 24.0446 04.14.2008-23:00:00 24.0496 04.15.2008-00:00:00 24.0546 04.15.2008-01:00:00 24.0747 04.15.2008-02:00:00 24.0747 04.15.2008-03:00:00 24.0697 04.15.2008-04:00:00 24.0747 04.15.2008-05:00:00 24.0496 04.15.2008-06:00:00 24.0496 04.15.2008-07:00:00 24.0446 04.15.2008-08:00:00 24.0396 04.15.2008-09:00:00 24.0295 04.15.2008-10:00:00 24.0295 04.15.2008-11:00:00 24.0346 04.15.2008-12:00:00 24.0195 04.15.2008-13:00:00 24.0145 04.15.2008-14:00:00 24.0044 04.15.2008-15:00:00 23.9944 04.15.2008-16:00:00 24.0346 04.15.2008-17:00:00 24.0446 04.15.2008-18:00:00 24.0396 04.15.2008-19:00:00 24.0195 04.15.2008-20:00:00 24.0145 04.15.2008-21:00:00 24.0145 04.15.2008-22:00:00 23.9994 04.15.2008-23:00:00 23.9693 04.16.2008-00:00:00 23.9592 04.16.2008-01:00:00 23.9492 04.16.2008-02:00:00 23.9542 04.16.2008-03:00:00 23.9391 04.16.2008-04:00:00 23.9291 04.16.2008-05:00:00 23.9090 04.16.2008-06:00:00 23.8990 04.16.2008-07:00:00 23.8889 04.16.2008-08:00:00 23.8789 04.16.2008-09:00:00 23.8738 04.16.2008-10:00:00 23.8688 04.16.2008-11:00:00 23.8538 04.16.2008-12:00:00 23.8437 04.16.2008-13:00:00 23.8337 04.16.2008-14:00:00 23.8236 04.16.2008-15:00:00 23.8136 04.16.2008-16:00:00 23.8035 04.16.2008-17:00:00 23.7835 04.16.2008-18:00:00 23.7784 04.16.2008-19:00:00 23.7734 04.16.2008-20:00:00 23.7684 04.16.2008-21:00:00 23.7533 04.16.2008-22:00:00 23.7433 04.16.2008-23:00:00 23.7332 04.17.2008-00:00:00 23.7182 04.17.2008-01:00:00 23.7031 04.17.2008-02:00:00 23.6981 04.17.2008-03:00:00 23.6780 04.17.2008-04:00:00 23.6529 04.17.2008-05:00:00 23.6529 04.17.2008-06:00:00 23.6278 04.17.2008-07:00:00 23.6077 04.17.2008-08:00:00 23.6027 04.17.2008-09:00:00 23.5926 04.17.2008-10:00:00 23.5826 04.17.2008-11:00:00 23.5776 04.17.2008-12:00:00 23.5575 04.17.2008-13:00:00 23.5474 04.17.2008-14:00:00 23.5474 04.17.2008-15:00:00 23.5374 04.17.2008-16:00:00 23.5374 04.17.2008-17:00:00 23.5374 04.17.2008-18:00:00 23.5273 04.17.2008-19:00:00 23.5123 04.17.2008-20:00:00 23.5022 04.17.2008-21:00:00 23.4872 04.17.2008-22:00:00 23.4721 04.17.2008-23:00:00 23.4721 04.18.2008-00:00:00 23.4470 04.18.2008-01:00:00 23.4319 04.18.2008-02:00:00 23.4118 04.18.2008-03:00:00 23.4169 04.18.2008-04:00:00 23.3918 04.18.2008-05:00:00 23.3817 04.18.2008-06:00:00 23.3666 04.18.2008-07:00:00 23.3466 04.18.2008-08:00:00 23.3214 04.18.2008-09:00:00 23.3164 04.18.2008-10:00:00 23.3064 04.18.2008-11:00:00 23.2813 04.18.2008-12:00:00 23.2763 04.18.2008-13:00:00 23.2712 04.18.2008-14:00:00 23.2511 04.18.2008-15:00:00 23.2361 04.18.2008-16:00:00 23.2361 04.18.2008-17:00:00 23.2411 04.18.2008-18:00:00 23.2411 04.18.2008-19:00:00 23.2813 04.18.2008-20:00:00 23.2712 04.18.2008-21:00:00 23.2763 04.18.2008-22:00:00 23.2712 04.18.2008-23:00:00 23.2612 04.19.2008-00:00:00 23.2662 04.19.2008-01:00:00 23.2411 04.19.2008-02:00:00 23.2311 04.19.2008-03:00:00 23.2160 04.19.2008-04:00:00 23.1859 04.19.2008-05:00:00 23.1658 04.19.2008-06:00:00 23.1507 04.19.2008-07:00:00 23.1306 04.19.2008-08:00:00 23.1156 04.19.2008-09:00:00 23.0955 04.19.2008-10:00:00 23.0854 04.19.2008-11:00:00 23.1005 04.19.2008-12:00:00 23.1005 04.19.2008-13:00:00 23.1055 04.19.2008-14:00:00 23.0854 04.19.2008-15:00:00 23.1105 04.19.2008-16:00:00 23.1156 04.19.2008-17:00:00 23.1256 04.19.2008-18:00:00 23.1708 04.19.2008-19:00:00 23.2009 04.19.2008-20:00:00 23.1959 04.19.2008-21:00:00 23.1909 04.19.2008-22:00:00 23.1708 04.19.2008-23:00:00 23.1658 04.20.2008-00:00:00 23.1507 04.20.2008-01:00:00 23.1356 04.20.2008-02:00:00 23.1105 04.20.2008-03:00:00 23.1055 04.20.2008-04:00:00 23.0904 04.20.2008-05:00:00 23.0804 04.20.2008-06:00:00 23.0603 04.20.2008-07:00:00 23.0352 04.20.2008-08:00:00 23.0352 04.20.2008-09:00:00 23.0302 04.20.2008-10:00:00 23.0302 04.20.2008-11:00:00 23.0201 04.20.2008-12:00:00 23.0201 04.20.2008-13:00:00 23.0201 04.20.2008-14:00:00 23.0201 04.20.2008-15:00:00 23.0151 04.20.2008-16:00:00 22.9950 04.20.2008-17:00:00 22.9900 04.20.2008-18:00:00 22.9599 04.20.2008-19:00:00 22.9448 04.20.2008-20:00:00 22.9297 04.20.2008-21:00:00 22.9097 04.20.2008-22:00:00 22.8896 04.20.2008-23:00:00 22.8645 04.21.2008-00:00:00 22.8394 04.21.2008-01:00:00 22.8092 04.21.2008-02:00:00 22.7992 04.21.2008-03:00:00 22.7841 04.21.2008-04:00:00 22.7590 04.21.2008-05:00:00 22.7238 04.21.2008-06:00:00 22.7088 04.21.2008-07:00:00 22.6987 04.21.2008-08:00:00 22.6987 04.21.2008-09:00:00 22.7088 04.21.2008-10:00:00 22.7138 04.21.2008-11:00:00 22.7339 04.21.2008-12:00:00 22.7339 04.21.2008-13:00:00 22.7389 04.21.2008-14:00:00 22.7339 04.21.2008-15:00:00 22.7238 04.21.2008-16:00:00 22.7238 04.21.2008-17:00:00 22.7138 04.21.2008-18:00:00 22.7339 04.21.2008-19:00:00 22.7339 04.21.2008-20:00:00 22.7339 04.21.2008-21:00:00 22.7289 04.21.2008-22:00:00 22.6987 04.21.2008-23:00:00 22.6987 04.22.2008-00:00:00 22.6787 04.22.2008-01:00:00 22.6736 04.22.2008-02:00:00 22.6485 04.22.2008-03:00:00 22.6335 04.22.2008-04:00:00 22.6184 04.22.2008-05:00:00 22.6083 04.22.2008-06:00:00 22.5933 04.22.2008-07:00:00 22.5832 04.22.2008-08:00:00 22.5631 04.22.2008-09:00:00 22.5581 04.22.2008-10:00:00 22.5330 04.22.2008-11:00:00 22.5079 04.22.2008-12:00:00 22.4878 04.22.2008-13:00:00 22.4828 04.22.2008-14:00:00 22.4778 04.22.2008-15:00:00 22.4778 04.22.2008-16:00:00 22.4878 04.22.2008-17:00:00 22.4778 04.22.2008-18:00:00 22.4778 04.22.2008-19:00:00 22.4728 04.22.2008-20:00:00 22.4728 04.22.2008-21:00:00 22.4476 04.22.2008-22:00:00 22.4175 04.22.2008-23:00:00 22.4225 04.23.2008-00:00:00 22.4125 04.23.2008-01:00:00 22.4125 04.23.2008-02:00:00 22.4075 04.23.2008-03:00:00 22.3924 04.23.2008-04:00:00 22.4075 04.23.2008-05:00:00 22.4376 04.23.2008-06:00:00 22.4577 04.23.2008-07:00:00 22.5029 04.23.2008-08:00:00 22.5732 04.23.2008-09:00:00 22.6083 04.23.2008-10:00:00 22.6736 04.23.2008-11:00:00 22.6736 04.23.2008-12:00:00 22.6837 04.23.2008-13:00:00 22.6837 04.23.2008-14:00:00 22.6987 04.23.2008-15:00:00 22.6987 04.23.2008-16:00:00 22.6887 04.23.2008-17:00:00 22.6987 04.23.2008-18:00:00 22.7188 04.23.2008-19:00:00 22.7389 04.23.2008-20:00:00 22.7590 04.23.2008-21:00:00 22.7590 04.23.2008-22:00:00 22.7640 04.23.2008-23:00:00 22.7741 04.24.2008-00:00:00 22.7841 04.24.2008-01:00:00 22.8042 04.24.2008-02:00:00 22.8142 04.24.2008-03:00:00 22.8243 04.24.2008-04:00:00 22.8293 04.24.2008-05:00:00 22.8544 04.24.2008-06:00:00 22.8645 04.24.2008-07:00:00 22.8695 04.24.2008-08:00:00 22.8645 04.24.2008-09:00:00 22.8594 04.24.2008-10:00:00 22.8745 04.24.2008-11:00:00 22.8896 04.24.2008-12:00:00 22.8946 04.24.2008-13:00:00 22.8845 04.24.2008-14:00:00 22.8946 04.24.2008-15:00:00 22.9046 04.24.2008-16:00:00 22.9147 04.24.2008-17:00:00 22.9147 04.24.2008-18:00:00 22.9097 04.24.2008-19:00:00 22.8946 04.24.2008-20:00:00 22.8896 04.24.2008-21:00:00 22.8845 04.24.2008-22:00:00 22.8795 04.24.2008-23:00:00 22.8795 04.25.2008-00:00:00 22.8795 04.25.2008-01:00:00 22.8795 04.25.2008-02:00:00 22.8645 04.25.2008-03:00:00 22.8494 04.25.2008-04:00:00 22.8444 04.25.2008-05:00:00 22.8293 04.25.2008-06:00:00 22.8142 04.25.2008-07:00:00 22.7992 04.25.2008-08:00:00 22.7841 04.25.2008-09:00:00 22.7791 04.25.2008-10:00:00 22.7590 04.25.2008-11:00:00 22.7439 04.25.2008-12:00:00 22.7389 04.25.2008-13:00:00 22.7490 04.25.2008-14:00:00 22.7590 04.25.2008-15:00:00 22.7389 04.25.2008-16:00:00 22.7389 04.25.2008-17:00:00 22.7590 04.25.2008-18:00:00 22.7741 04.25.2008-19:00:00 22.7741 04.25.2008-20:00:00 22.7841 04.25.2008-21:00:00 22.7891 04.25.2008-22:00:00 22.7891 04.25.2008-23:00:00 22.7891 04.26.2008-00:00:00 22.7841 04.26.2008-01:00:00 22.7741 04.26.2008-02:00:00 22.7741 04.26.2008-03:00:00 22.7690 04.26.2008-04:00:00 22.7590 04.26.2008-05:00:00 22.7540 04.26.2008-06:00:00 22.7490 04.26.2008-07:00:00 22.7490 04.26.2008-08:00:00 22.7339 04.26.2008-09:00:00 22.7238 04.26.2008-10:00:00 22.6987 04.26.2008-11:00:00 22.6887 04.26.2008-12:00:00 22.6887 04.26.2008-13:00:00 22.7088 04.26.2008-14:00:00 22.6937 04.26.2008-15:00:00 22.6987 04.26.2008-16:00:00 22.7188 04.26.2008-17:00:00 22.7188 04.26.2008-18:00:00 22.7238 04.26.2008-19:00:00 22.7339 04.26.2008-20:00:00 22.7339 04.26.2008-21:00:00 22.7490 04.26.2008-22:00:00 22.7490 04.26.2008-23:00:00 22.7540 04.27.2008-00:00:00 22.7640 04.27.2008-01:00:00 22.7490 04.27.2008-02:00:00 22.7439 04.27.2008-03:00:00 22.7289 04.27.2008-04:00:00 22.7439 04.27.2008-05:00:00 22.7389 04.27.2008-06:00:00 22.7289 04.27.2008-07:00:00 22.7238 04.27.2008-08:00:00 22.7138 04.27.2008-09:00:00 22.7188 04.27.2008-10:00:00 22.7138 04.27.2008-11:00:00 22.7339 04.27.2008-12:00:00 22.7439 04.27.2008-13:00:00 22.7590 04.27.2008-14:00:00 22.7741 04.27.2008-15:00:00 22.7891 04.27.2008-16:00:00 22.8092 04.27.2008-17:00:00 22.8243 04.27.2008-18:00:00 22.8394 04.27.2008-19:00:00 22.8494 04.27.2008-20:00:00 22.8544 04.27.2008-21:00:00 22.8544 04.27.2008-22:00:00 22.8594 04.27.2008-23:00:00 22.8594 04.28.2008-00:00:00 22.8544 04.28.2008-01:00:00 22.8394 04.28.2008-02:00:00 22.8494 04.28.2008-03:00:00 22.8544 04.28.2008-04:00:00 22.8645 04.28.2008-05:00:00 22.8896 04.28.2008-06:00:00 22.9046 04.28.2008-07:00:00 22.9147 04.28.2008-08:00:00 22.9247 04.28.2008-09:00:00 22.9900 04.28.2008-10:00:00 23.0452 04.28.2008-11:00:00 23.1206 04.28.2008-12:00:00 23.1758 04.28.2008-13:00:00 23.2160 04.28.2008-14:00:00 23.2361 04.28.2008-15:00:00 23.2511 04.28.2008-16:00:00 23.2562 04.28.2008-17:00:00 23.2863 04.28.2008-18:00:00 23.2963 04.28.2008-19:00:00 23.3064 04.28.2008-20:00:00 23.3265 04.28.2008-21:00:00 23.3415 04.28.2008-22:00:00 23.3666 04.28.2008-23:00:00 23.3717 04.29.2008-00:00:00 23.3817 04.29.2008-01:00:00 23.3817 04.29.2008-02:00:00 23.3867 04.29.2008-03:00:00 23.3867 04.29.2008-04:00:00 23.3867 04.29.2008-05:00:00 23.3817 04.29.2008-06:00:00 23.3867 04.29.2008-07:00:00 23.3968 04.29.2008-08:00:00 23.3968 04.29.2008-09:00:00 23.3968 04.29.2008-10:00:00 23.4018 04.29.2008-11:00:00 23.4068 04.29.2008-12:00:00 23.4269 04.29.2008-13:00:00 23.4319 04.29.2008-14:00:00 23.4370 04.29.2008-15:00:00 23.4621 04.29.2008-16:00:00 23.4922 04.29.2008-17:00:00 23.5022 04.29.2008-18:00:00 23.5073 04.29.2008-19:00:00 23.5073 04.29.2008-20:00:00 23.4972 04.29.2008-21:00:00 23.4872 04.29.2008-22:00:00 23.4721 04.29.2008-23:00:00 23.4771 04.30.2008-00:00:00 23.4671 04.30.2008-01:00:00 23.4570 04.30.2008-02:00:00 23.4520 04.30.2008-03:00:00 23.4520 04.30.2008-04:00:00 23.4420 04.30.2008-05:00:00 23.4269 04.30.2008-06:00:00 23.4269 04.30.2008-07:00:00 23.4219 04.30.2008-08:00:00 23.4169 04.30.2008-09:00:00 23.4068 04.30.2008-10:00:00 23.3968 04.30.2008-11:00:00 23.3616 04.30.2008-12:00:00 23.3365 04.30.2008-13:00:00 23.3164 04.30.2008-14:00:00 23.3114 04.30.2008-15:00:00 23.3064 04.30.2008-16:00:00 23.3014 04.30.2008-17:00:00 23.2913 04.30.2008-18:00:00 23.2712 04.30.2008-19:00:00 23.2662 04.30.2008-20:00:00 23.2712 04.30.2008-21:00:00 23.3265 04.30.2008-22:00:00 23.3616 04.30.2008-23:00:00 23.3918 05.01.2008-00:00:00 23.3918 05.01.2008-01:00:00 23.3767 05.01.2008-02:00:00 23.3717 05.01.2008-03:00:00 23.3566 05.01.2008-04:00:00 23.3466 05.01.2008-05:00:00 23.3415 05.01.2008-06:00:00 23.3365 05.01.2008-07:00:00 23.3214 05.01.2008-08:00:00 23.3064 05.01.2008-09:00:00 23.3014 05.01.2008-10:00:00 23.2813 05.01.2008-11:00:00 23.2662 05.01.2008-12:00:00 23.2511 05.01.2008-13:00:00 23.2411 05.01.2008-14:00:00 23.2411 05.01.2008-15:00:00 23.2361 05.01.2008-16:00:00 23.2260 05.01.2008-17:00:00 23.2110 05.01.2008-18:00:00 23.2009 05.01.2008-19:00:00 23.1909 05.01.2008-20:00:00 23.1859 05.01.2008-21:00:00 23.1758 05.01.2008-22:00:00 23.1758 05.01.2008-23:00:00 23.1708 05.02.2008-00:00:00 23.1557 05.02.2008-01:00:00 23.1407 05.02.2008-02:00:00 23.1256 05.02.2008-03:00:00 23.1206 05.02.2008-04:00:00 23.1055 05.02.2008-05:00:00 23.1055 05.02.2008-06:00:00 23.1005 05.02.2008-07:00:00 23.0804 05.02.2008-08:00:00 23.0653 05.02.2008-09:00:00 23.0603 05.02.2008-10:00:00 23.0653 05.02.2008-11:00:00 23.0553 05.02.2008-12:00:00 23.0653 05.02.2008-13:00:00 23.0754 05.02.2008-14:00:00 23.0754 05.02.2008-15:00:00 23.0603 05.02.2008-16:00:00 23.0603 05.02.2008-17:00:00 23.0603 05.02.2008-18:00:00 23.0553 05.02.2008-19:00:00 23.0452 05.02.2008-20:00:00 23.0402 05.02.2008-21:00:00 23.0302 05.02.2008-22:00:00 23.0352 05.02.2008-23:00:00 23.0302 05.03.2008-00:00:00 23.0252 05.03.2008-01:00:00 23.0302 05.03.2008-02:00:00 23.0252 05.03.2008-03:00:00 23.0101 05.03.2008-04:00:00 23.0151 05.03.2008-05:00:00 23.0101 05.03.2008-06:00:00 23.0051 05.03.2008-07:00:00 23.0000 05.03.2008-08:00:00 23.0051 05.03.2008-09:00:00 23.0101 05.03.2008-10:00:00 23.0101 05.03.2008-11:00:00 23.0151 05.03.2008-12:00:00 23.0201 05.03.2008-13:00:00 23.0252 05.03.2008-14:00:00 23.0352 05.03.2008-15:00:00 23.0503 05.03.2008-16:00:00 23.0452 05.03.2008-17:00:00 23.0452 05.03.2008-18:00:00 23.0402 05.03.2008-19:00:00 23.0402 05.03.2008-20:00:00 23.0302 05.03.2008-21:00:00 23.0201 05.03.2008-22:00:00 23.0101 05.03.2008-23:00:00 23.0101 05.04.2008-00:00:00 23.0101 05.04.2008-01:00:00 23.0101 05.04.2008-02:00:00 23.0101 05.04.2008-03:00:00 22.9850 05.04.2008-04:00:00 22.9749 05.04.2008-05:00:00 22.9699 05.04.2008-06:00:00 22.9749 05.04.2008-07:00:00 22.9749 05.04.2008-08:00:00 22.9649 05.04.2008-09:00:00 22.9448 05.04.2008-10:00:00 22.9247 05.04.2008-11:00:00 22.9197 05.04.2008-12:00:00 22.8996 05.04.2008-13:00:00 22.8745 05.04.2008-14:00:00 22.8695 05.04.2008-15:00:00 22.8745 05.04.2008-16:00:00 22.8695 05.04.2008-17:00:00 22.8896 05.04.2008-18:00:00 22.8996 05.04.2008-19:00:00 22.8996 05.04.2008-20:00:00 22.8996 05.04.2008-21:00:00 22.8946 05.04.2008-22:00:00 22.8845 05.04.2008-23:00:00 22.8795 05.05.2008-00:00:00 22.8695 05.05.2008-01:00:00 22.8645 05.05.2008-02:00:00 22.8494 05.05.2008-03:00:00 22.8494 05.05.2008-04:00:00 22.8343 05.05.2008-05:00:00 22.8394 05.05.2008-06:00:00 22.8293 05.05.2008-07:00:00 22.8193 05.05.2008-08:00:00 22.8193 05.05.2008-09:00:00 22.8193 05.05.2008-10:00:00 22.8243 05.05.2008-11:00:00 22.8343 05.05.2008-12:00:00 22.8444 05.05.2008-13:00:00 22.8343 05.05.2008-14:00:00 22.8293 05.05.2008-15:00:00 22.8343 05.05.2008-16:00:00 22.8444 05.05.2008-17:00:00 22.8494 05.05.2008-18:00:00 22.8544 05.05.2008-19:00:00 22.8594 05.05.2008-20:00:00 22.8695 05.05.2008-21:00:00 22.8695 05.05.2008-22:00:00 22.8594 05.05.2008-23:00:00 22.8544 05.06.2008-00:00:00 22.8444 05.06.2008-01:00:00 22.8444 05.06.2008-02:00:00 22.8343 05.06.2008-03:00:00 22.8343 05.06.2008-04:00:00 22.8343 05.06.2008-05:00:00 22.8293 05.06.2008-06:00:00 22.8243 05.06.2008-07:00:00 22.8142 05.06.2008-08:00:00 22.7942 05.06.2008-09:00:00 22.7791 05.06.2008-10:00:00 22.7690 05.06.2008-11:00:00 22.7690 05.06.2008-12:00:00 22.7640 05.06.2008-13:00:00 22.7690 05.06.2008-14:00:00 22.7690 05.06.2008-15:00:00 22.7540 05.06.2008-16:00:00 22.7640 05.06.2008-17:00:00 22.7590 05.06.2008-18:00:00 22.7690 05.06.2008-19:00:00 22.7791 05.06.2008-20:00:00 22.7741 05.06.2008-21:00:00 22.7690 05.06.2008-22:00:00 22.7540 05.06.2008-23:00:00 22.7540 05.07.2008-00:00:00 22.7490 05.07.2008-01:00:00 22.7289 05.07.2008-02:00:00 22.7289 05.07.2008-03:00:00 22.7188 05.07.2008-04:00:00 22.7088 05.07.2008-05:00:00 22.6987 05.07.2008-06:00:00 22.6987 05.07.2008-07:00:00 22.6887 05.07.2008-08:00:00 22.6787 05.07.2008-09:00:00 22.6736 05.07.2008-10:00:00 22.6636 05.07.2008-11:00:00 22.6636 05.07.2008-12:00:00 22.6586 05.07.2008-13:00:00 22.6385 05.07.2008-14:00:00 22.6284 05.07.2008-15:00:00 22.6234 05.07.2008-16:00:00 22.6184 05.07.2008-17:00:00 22.5933 05.07.2008-18:00:00 22.5832 05.07.2008-19:00:00 22.5832 05.07.2008-20:00:00 22.5832 05.07.2008-21:00:00 22.5732 05.07.2008-22:00:00 22.5732 05.07.2008-23:00:00 22.5682 05.08.2008-00:00:00 22.5531 05.08.2008-01:00:00 22.5431 05.08.2008-02:00:00 22.5330 05.08.2008-03:00:00 22.5230 05.08.2008-04:00:00 22.5230 05.08.2008-05:00:00 22.5129 05.08.2008-06:00:00 22.5079 05.08.2008-07:00:00 22.4979 05.08.2008-08:00:00 22.4878 05.08.2008-09:00:00 22.4677 05.08.2008-10:00:00 22.4627 05.08.2008-11:00:00 22.4426 05.08.2008-12:00:00 22.4175 05.08.2008-13:00:00 22.4075 05.08.2008-14:00:00 22.4075 05.08.2008-15:00:00 22.3974 05.08.2008-16:00:00 22.3723 05.08.2008-17:00:00 22.3522 05.08.2008-18:00:00 22.3271 05.08.2008-19:00:00 22.3271 05.08.2008-20:00:00 22.2970 05.08.2008-21:00:00 22.2819 05.08.2008-22:00:00 22.2669 05.08.2008-23:00:00 22.2618 05.09.2008-00:00:00 22.2468 05.09.2008-01:00:00 22.2418 05.09.2008-02:00:00 22.2317 05.09.2008-03:00:00 22.2217 05.09.2008-04:00:00 22.2166 05.09.2008-05:00:00 22.2016 05.09.2008-06:00:00 22.2016 05.09.2008-07:00:00 22.1915 05.09.2008-08:00:00 22.1815 05.09.2008-09:00:00 22.1614 05.09.2008-10:00:00 22.1463 05.09.2008-11:00:00 22.1212 05.09.2008-12:00:00 22.0811 05.09.2008-13:00:00 22.0760 05.09.2008-14:00:00 22.0660 05.09.2008-15:00:00 22.0509 05.09.2008-16:00:00 22.0258 05.09.2008-17:00:00 22.0158 05.09.2008-18:00:00 22.0007 05.09.2008-19:00:00 21.9907 05.09.2008-20:00:00 21.9756 05.09.2008-21:00:00 21.9706 05.09.2008-22:00:00 21.9706 05.09.2008-23:00:00 21.9605 05.10.2008-00:00:00 21.9555 05.10.2008-01:00:00 21.9505 05.10.2008-02:00:00 21.9304 05.10.2008-03:00:00 21.9153 05.10.2008-04:00:00 21.9053 05.10.2008-05:00:00 21.8902 05.10.2008-06:00:00 21.8802 05.10.2008-07:00:00 21.8701 05.10.2008-08:00:00 21.8701 05.10.2008-09:00:00 21.8701 05.10.2008-10:00:00 21.8601 05.10.2008-11:00:00 21.8500 05.10.2008-12:00:00 21.8400 05.10.2008-13:00:00 21.8350 05.10.2008-14:00:00 21.8350 05.10.2008-15:00:00 21.8400 05.10.2008-16:00:00 21.8350 05.10.2008-17:00:00 21.8350 05.10.2008-18:00:00 21.8300 05.10.2008-19:00:00 21.8249 05.10.2008-20:00:00 21.8249 05.10.2008-21:00:00 21.8199 05.10.2008-22:00:00 21.8350 05.10.2008-23:00:00 21.8450 05.11.2008-00:00:00 21.8300 05.11.2008-01:00:00 21.8350 05.11.2008-02:00:00 21.8199 05.11.2008-03:00:00 21.8099 05.11.2008-04:00:00 21.7998 05.11.2008-05:00:00 21.8099 05.11.2008-06:00:00 21.8300 05.11.2008-07:00:00 21.8350 05.11.2008-08:00:00 21.8249 05.11.2008-09:00:00 21.8199 05.11.2008-10:00:00 21.8199 05.11.2008-11:00:00 21.8149 05.11.2008-12:00:00 21.8049 05.11.2008-13:00:00 21.8049 05.11.2008-14:00:00 21.7998 05.11.2008-15:00:00 21.7948 05.11.2008-16:00:00 21.7898 05.11.2008-17:00:00 21.7898 05.11.2008-18:00:00 21.7898 05.11.2008-19:00:00 21.7898 05.11.2008-20:00:00 21.7747 05.11.2008-21:00:00 21.7697 05.11.2008-22:00:00 21.7597 05.11.2008-23:00:00 21.7697 05.12.2008-00:00:00 21.7697 05.12.2008-01:00:00 21.7697 05.12.2008-02:00:00 21.7647 05.12.2008-03:00:00 21.7597 05.12.2008-04:00:00 21.7446 05.12.2008-05:00:00 21.7396 05.12.2008-06:00:00 21.7295 05.12.2008-07:00:00 21.7145 05.12.2008-08:00:00 21.7094 05.12.2008-09:00:00 21.6944 05.12.2008-10:00:00 21.6843 05.12.2008-11:00:00 21.6843 05.12.2008-12:00:00 21.6642 05.12.2008-13:00:00 21.6592 05.12.2008-14:00:00 21.6542 05.12.2008-15:00:00 21.6542 05.12.2008-16:00:00 21.6291 05.12.2008-17:00:00 21.6190 05.12.2008-18:00:00 21.6140 05.12.2008-19:00:00 21.6140 05.12.2008-20:00:00 21.6090 05.12.2008-21:00:00 21.6090 05.12.2008-22:00:00 21.6040 05.12.2008-23:00:00 21.5839 05.13.2008-00:00:00 21.5638 05.13.2008-01:00:00 21.5588 05.13.2008-02:00:00 21.5538 05.13.2008-03:00:00 21.5538 05.13.2008-04:00:00 21.5538 05.13.2008-05:00:00 21.5437 05.13.2008-06:00:00 21.5437 05.13.2008-07:00:00 21.5839 05.13.2008-08:00:00 21.7195 05.13.2008-09:00:00 21.8601 05.13.2008-10:00:00 21.9856 05.13.2008-11:00:00 22.1162 05.13.2008-12:00:00 22.2819 05.13.2008-13:00:00 22.5280 05.13.2008-14:00:00 22.8343 05.13.2008-15:00:00 23.1356 05.13.2008-16:00:00 23.4370 05.13.2008-17:00:00 23.5725 05.13.2008-18:00:00 23.6479 05.13.2008-19:00:00 23.6730 05.13.2008-20:00:00 23.7132 05.13.2008-21:00:00 23.7383 05.13.2008-22:00:00 23.7784 05.13.2008-23:00:00 23.8086 05.14.2008-00:00:00 23.8236 05.14.2008-01:00:00 23.8538 05.14.2008-02:00:00 23.8688 05.14.2008-03:00:00 23.8638 05.14.2008-04:00:00 23.8738 05.14.2008-05:00:00 23.8939 05.14.2008-06:00:00 23.9341 05.14.2008-07:00:00 23.9391 05.14.2008-08:00:00 23.9894 05.14.2008-09:00:00 24.0697 05.14.2008-10:00:00 24.1300 05.14.2008-11:00:00 24.2103 05.14.2008-12:00:00 24.2204 05.14.2008-13:00:00 24.2404 05.14.2008-14:00:00 24.2656 05.14.2008-15:00:00 24.2756 05.14.2008-16:00:00 24.2907 05.14.2008-17:00:00 24.3007 05.14.2008-18:00:00 24.3057 05.14.2008-19:00:00 24.2957 05.14.2008-20:00:00 24.2907 05.14.2008-21:00:00 24.2756 05.14.2008-22:00:00 24.2806 05.14.2008-23:00:00 24.2856 05.15.2008-00:00:00 24.2806 05.15.2008-01:00:00 24.2706 05.15.2008-02:00:00 24.2706 05.15.2008-03:00:00 24.2656 05.15.2008-04:00:00 24.2706 05.15.2008-05:00:00 24.2605 05.15.2008-06:00:00 24.2505 05.15.2008-07:00:00 24.2404 05.15.2008-08:00:00 24.2455 05.15.2008-09:00:00 24.2404 05.15.2008-10:00:00 24.2404 05.15.2008-11:00:00 24.2404 05.15.2008-12:00:00 24.2404 05.15.2008-13:00:00 24.2455 05.15.2008-14:00:00 24.2555 05.15.2008-15:00:00 24.2555 05.15.2008-16:00:00 24.2254 05.15.2008-17:00:00 24.2204 05.15.2008-18:00:00 24.2204 05.15.2008-19:00:00 24.2103 05.15.2008-20:00:00 24.2003 05.15.2008-21:00:00 24.2003 05.15.2008-22:00:00 24.1952 05.15.2008-23:00:00 24.1952 05.16.2008-00:00:00 24.1802 05.16.2008-01:00:00 24.1701 05.16.2008-02:00:00 24.1551 05.16.2008-03:00:00 24.1450 05.16.2008-04:00:00 24.1249 05.16.2008-05:00:00 24.1199 05.16.2008-06:00:00 24.1149 05.16.2008-07:00:00 24.1149 05.16.2008-08:00:00 24.1099 05.16.2008-09:00:00 24.1049 05.16.2008-10:00:00 24.0998 05.16.2008-11:00:00 24.1099 05.16.2008-12:00:00 24.1149 05.16.2008-13:00:00 24.1049 05.16.2008-14:00:00 24.0998 05.16.2008-15:00:00 24.0797 05.16.2008-16:00:00 24.0848 05.16.2008-17:00:00 24.0797 05.16.2008-18:00:00 24.0898 05.16.2008-19:00:00 24.0848 05.16.2008-20:00:00 24.0546 05.16.2008-21:00:00 24.0546 05.16.2008-22:00:00 24.0346 05.16.2008-23:00:00 24.0295 05.17.2008-00:00:00 24.0245 05.17.2008-01:00:00 24.0245 05.17.2008-02:00:00 24.0145 05.17.2008-03:00:00 23.9944 05.17.2008-04:00:00 23.9894 05.17.2008-05:00:00 23.9843 05.17.2008-06:00:00 23.9793 05.17.2008-07:00:00 23.9693 05.17.2008-08:00:00 23.9492 05.17.2008-09:00:00 23.9442 05.17.2008-10:00:00 23.9341 05.17.2008-11:00:00 23.9241 05.17.2008-12:00:00 23.9140 05.17.2008-13:00:00 23.8939 05.17.2008-14:00:00 23.8889 05.17.2008-15:00:00 23.8789 05.17.2008-16:00:00 23.8688 05.17.2008-17:00:00 23.8839 05.17.2008-18:00:00 23.8638 05.17.2008-19:00:00 23.8538 05.17.2008-20:00:00 23.8487 05.17.2008-21:00:00 23.8387 05.17.2008-22:00:00 23.8337 05.17.2008-23:00:00 23.8236 05.18.2008-00:00:00 23.8236 05.18.2008-01:00:00 23.8035 05.18.2008-02:00:00 23.8035 05.18.2008-03:00:00 23.7935 05.18.2008-04:00:00 23.7885 05.18.2008-05:00:00 23.7734 05.18.2008-06:00:00 23.7634 05.18.2008-07:00:00 23.7583 05.18.2008-08:00:00 23.7483 05.18.2008-09:00:00 23.7282 05.18.2008-10:00:00 23.7182 05.18.2008-11:00:00 23.6880 05.18.2008-12:00:00 23.6830 05.18.2008-13:00:00 23.6629 05.18.2008-14:00:00 23.6529 05.18.2008-15:00:00 23.6228 05.18.2008-16:00:00 23.5977 05.18.2008-17:00:00 23.5826 05.18.2008-18:00:00 23.5776 05.18.2008-19:00:00 23.5525 05.18.2008-20:00:00 23.5374 05.18.2008-21:00:00 23.5324 05.18.2008-22:00:00 23.5123 05.18.2008-23:00:00 23.5022 05.19.2008-00:00:00 23.5022 05.19.2008-01:00:00 23.4872 05.19.2008-02:00:00 23.4771 05.19.2008-03:00:00 23.4621 05.19.2008-04:00:00 23.4570 05.19.2008-05:00:00 23.4420 05.19.2008-06:00:00 23.4319 05.19.2008-07:00:00 23.4269 05.19.2008-08:00:00 23.4269 05.19.2008-09:00:00 23.4219 05.19.2008-10:00:00 23.4068 05.19.2008-11:00:00 23.3817 05.19.2008-12:00:00 23.3817 05.19.2008-13:00:00 23.3717 05.19.2008-14:00:00 23.3516 05.19.2008-15:00:00 23.3265 05.19.2008-16:00:00 23.3214 05.19.2008-17:00:00 23.3214 05.19.2008-18:00:00 23.3014 05.19.2008-19:00:00 23.2913 05.19.2008-20:00:00 23.2913 05.19.2008-21:00:00 23.2813 05.19.2008-22:00:00 23.2662 05.19.2008-23:00:00 23.2461 05.20.2008-00:00:00 23.2461 05.20.2008-01:00:00 23.2461 05.20.2008-02:00:00 23.2361 05.20.2008-03:00:00 23.2210 05.20.2008-04:00:00 23.2110 05.20.2008-05:00:00 23.2210 05.20.2008-06:00:00 23.3064 05.20.2008-07:00:00 23.5273 05.20.2008-08:00:00 23.7634 05.20.2008-09:00:00 23.9492 05.20.2008-10:00:00 24.1149 05.20.2008-11:00:00 24.1601 05.20.2008-12:00:00 24.2254 05.20.2008-13:00:00 24.2455 05.20.2008-14:00:00 24.2555 05.20.2008-15:00:00 24.2706 05.20.2008-16:00:00 24.2806 05.20.2008-17:00:00 24.2957 05.20.2008-18:00:00 24.2907 05.20.2008-19:00:00 24.2806 05.20.2008-20:00:00 24.2907 05.20.2008-21:00:00 24.2806 05.20.2008-22:00:00 24.2656 05.20.2008-23:00:00 24.2505 05.21.2008-00:00:00 24.2505 05.21.2008-01:00:00 24.2404 05.21.2008-02:00:00 24.2404 05.21.2008-03:00:00 24.2455 05.21.2008-04:00:00 24.2605 05.21.2008-05:00:00 24.3007 05.21.2008-06:00:00 24.3710 05.21.2008-07:00:00 24.4212 05.21.2008-08:00:00 24.4514 05.21.2008-09:00:00 24.4915 05.21.2008-10:00:00 24.5317 05.21.2008-11:00:00 24.5719 05.21.2008-12:00:00 24.5970 05.21.2008-13:00:00 24.6322 05.21.2008-14:00:00 24.6422 05.21.2008-15:00:00 24.6372 05.21.2008-16:00:00 24.6522 05.21.2008-17:00:00 24.6723 05.21.2008-18:00:00 24.7928 05.21.2008-19:00:00 24.8531 05.21.2008-20:00:00 24.8581 05.21.2008-21:00:00 24.8682 05.21.2008-22:00:00 24.8732 05.21.2008-23:00:00 24.8832 05.22.2008-00:00:00 24.8983 05.22.2008-01:00:00 24.9084 05.22.2008-02:00:00 24.9284 05.22.2008-03:00:00 24.9335 05.22.2008-04:00:00 24.9184 05.22.2008-05:00:00 24.9134 05.22.2008-06:00:00 24.9134 05.22.2008-07:00:00 24.9134 05.22.2008-08:00:00 24.9033 05.22.2008-09:00:00 24.8983 05.22.2008-10:00:00 24.8933 05.22.2008-11:00:00 24.8883 05.22.2008-12:00:00 24.8732 05.22.2008-13:00:00 24.8782 05.22.2008-14:00:00 24.8682 05.22.2008-15:00:00 24.8581 05.22.2008-16:00:00 24.8531 05.22.2008-17:00:00 24.8481 05.22.2008-18:00:00 24.8431 05.22.2008-19:00:00 24.8431 05.22.2008-20:00:00 24.8380 05.22.2008-21:00:00 24.8330 05.22.2008-22:00:00 24.8280 05.22.2008-23:00:00 24.8129 05.23.2008-00:00:00 24.8079 05.23.2008-01:00:00 24.7928 05.23.2008-02:00:00 24.7928 05.23.2008-03:00:00 24.7677 05.23.2008-04:00:00 24.7477 05.23.2008-05:00:00 24.7376 05.23.2008-06:00:00 24.7376 05.23.2008-07:00:00 24.7225 05.23.2008-08:00:00 24.7075 05.23.2008-09:00:00 24.7075 05.23.2008-10:00:00 24.7025 05.23.2008-11:00:00 24.6874 05.23.2008-12:00:00 24.6824 05.23.2008-13:00:00 24.6723 05.23.2008-14:00:00 24.6522 05.23.2008-15:00:00 24.6372 05.23.2008-16:00:00 24.6422 05.23.2008-17:00:00 24.6221 05.23.2008-18:00:00 24.6070 05.23.2008-19:00:00 24.6020 05.23.2008-20:00:00 24.5920 05.23.2008-21:00:00 24.5870 05.23.2008-22:00:00 24.5870 05.23.2008-23:00:00 24.5719 05.24.2008-00:00:00 24.5669 05.24.2008-01:00:00 24.5618 05.24.2008-02:00:00 24.5468 05.24.2008-03:00:00 24.5267 05.24.2008-04:00:00 24.5217 05.24.2008-05:00:00 24.5116 05.24.2008-06:00:00 24.5066 05.24.2008-07:00:00 24.5066 05.24.2008-08:00:00 24.4966 05.24.2008-09:00:00 24.4715 05.24.2008-10:00:00 24.4614 05.24.2008-11:00:00 24.4514 05.24.2008-12:00:00 24.4363 05.24.2008-13:00:00 24.4162 05.24.2008-14:00:00 24.3961 05.24.2008-15:00:00 24.3811 05.24.2008-16:00:00 24.3710 05.24.2008-17:00:00 24.3509 05.24.2008-18:00:00 24.3359 05.24.2008-19:00:00 24.3308 05.24.2008-20:00:00 24.3308 05.24.2008-21:00:00 24.3509 05.24.2008-22:00:00 24.3509 05.24.2008-23:00:00 24.3509 05.25.2008-00:00:00 24.3459 05.25.2008-01:00:00 24.3359 05.25.2008-02:00:00 24.3308 05.25.2008-03:00:00 24.3208 05.25.2008-04:00:00 24.3158 05.25.2008-05:00:00 24.3158 05.25.2008-06:00:00 24.3057 05.25.2008-07:00:00 24.2957 05.25.2008-08:00:00 24.2806 05.25.2008-09:00:00 24.2756 05.25.2008-10:00:00 24.2706 05.25.2008-11:00:00 24.2656 05.25.2008-12:00:00 24.2605 05.25.2008-13:00:00 24.2254 05.25.2008-14:00:00 24.2153 05.25.2008-15:00:00 24.2053 05.25.2008-16:00:00 24.1952 05.25.2008-17:00:00 24.1952 05.25.2008-18:00:00 24.1852 05.25.2008-19:00:00 24.1601 05.25.2008-20:00:00 24.1450 05.25.2008-21:00:00 24.1350 05.25.2008-22:00:00 24.1199 05.25.2008-23:00:00 24.1199 05.26.2008-00:00:00 24.1099 05.26.2008-01:00:00 24.1049 05.26.2008-02:00:00 24.0998 05.26.2008-03:00:00 24.0898 05.26.2008-04:00:00 24.0747 05.26.2008-05:00:00 24.0597 05.26.2008-06:00:00 24.0496 05.26.2008-07:00:00 24.0496 05.26.2008-08:00:00 24.0245 05.26.2008-09:00:00 24.0145 05.26.2008-10:00:00 24.0044 05.26.2008-11:00:00 23.9994 05.26.2008-12:00:00 23.9994 05.26.2008-13:00:00 23.9994 05.26.2008-14:00:00 23.9894 05.26.2008-15:00:00 23.9743 05.26.2008-16:00:00 23.9743 05.26.2008-17:00:00 23.9642 05.26.2008-18:00:00 23.9542 05.26.2008-19:00:00 23.9492 05.26.2008-20:00:00 23.9492 05.26.2008-21:00:00 23.9442 05.26.2008-22:00:00 23.9291 05.26.2008-23:00:00 23.9241 05.27.2008-00:00:00 23.9140 05.27.2008-01:00:00 23.8990 05.27.2008-02:00:00 23.8839 05.27.2008-03:00:00 23.8738 05.27.2008-04:00:00 23.8487 05.27.2008-05:00:00 23.8437 05.27.2008-06:00:00 23.8387 05.27.2008-07:00:00 23.8387 05.27.2008-08:00:00 23.8236 05.27.2008-09:00:00 23.8136 05.27.2008-10:00:00 23.8086 05.27.2008-11:00:00 23.7935 05.27.2008-12:00:00 23.7885 05.27.2008-13:00:00 23.7634 05.27.2008-14:00:00 23.7433 05.27.2008-15:00:00 23.7132 05.27.2008-16:00:00 23.6981 05.27.2008-17:00:00 23.6830 05.27.2008-18:00:00 23.6680 05.27.2008-19:00:00 23.6629 05.27.2008-20:00:00 23.6529 05.27.2008-21:00:00 23.6328 05.27.2008-22:00:00 23.6278 05.27.2008-23:00:00 23.6127 05.28.2008-00:00:00 23.6027 05.28.2008-01:00:00 23.5977 05.28.2008-02:00:00 23.5776 05.28.2008-03:00:00 23.5575 05.28.2008-04:00:00 23.5525 05.28.2008-05:00:00 23.5374 05.28.2008-06:00:00 23.5173 05.28.2008-07:00:00 23.5123 05.28.2008-08:00:00 23.4872 05.28.2008-09:00:00 23.4821 05.28.2008-10:00:00 23.4621 05.28.2008-11:00:00 23.4370 05.28.2008-12:00:00 23.4118 05.28.2008-13:00:00 23.3968 05.28.2008-14:00:00 23.3968 05.28.2008-15:00:00 23.3867 05.28.2008-16:00:00 23.3767 05.28.2008-17:00:00 23.3566 05.28.2008-18:00:00 23.3516 05.28.2008-19:00:00 23.3466 05.28.2008-20:00:00 23.3365 05.28.2008-21:00:00 23.3315 05.28.2008-22:00:00 23.3315 05.28.2008-23:00:00 23.3265 05.29.2008-00:00:00 23.3164 05.29.2008-01:00:00 23.3114 05.29.2008-02:00:00 23.3014 05.29.2008-03:00:00 23.2913 05.29.2008-04:00:00 23.2813 05.29.2008-05:00:00 23.2562 05.29.2008-06:00:00 23.2461 05.29.2008-07:00:00 23.2411 05.29.2008-08:00:00 23.2311 05.29.2008-09:00:00 23.2059 05.29.2008-10:00:00 23.1808 05.29.2008-11:00:00 23.1457 05.29.2008-12:00:00 23.1356 05.29.2008-13:00:00 23.1206 05.29.2008-14:00:00 23.1055 05.29.2008-15:00:00 23.0904 05.29.2008-16:00:00 23.0704 05.29.2008-17:00:00 23.0704 05.29.2008-18:00:00 23.0653 05.29.2008-19:00:00 23.0603 05.29.2008-20:00:00 23.0402 05.29.2008-21:00:00 23.0402 05.29.2008-22:00:00 23.0352 05.29.2008-23:00:00 23.0252 05.30.2008-00:00:00 23.0151 05.30.2008-01:00:00 23.0101 05.30.2008-02:00:00 23.0000 05.30.2008-03:00:00 22.9900 05.30.2008-04:00:00 22.9800 05.30.2008-05:00:00 22.9398 05.30.2008-06:00:00 22.9297 05.30.2008-07:00:00 22.9046 05.30.2008-08:00:00 22.8996 05.30.2008-09:00:00 22.8745 05.30.2008-10:00:00 22.8444 05.30.2008-11:00:00 22.8343 05.30.2008-12:00:00 22.8142 05.30.2008-13:00:00 22.7942 05.30.2008-14:00:00 22.7640 05.30.2008-15:00:00 22.7490 05.30.2008-16:00:00 22.7439 05.30.2008-17:00:00 22.7238 05.30.2008-18:00:00 22.7138 05.30.2008-19:00:00 22.7038 05.30.2008-20:00:00 22.6837 05.30.2008-21:00:00 22.6485 05.30.2008-22:00:00 22.6435 05.30.2008-23:00:00 22.6234 05.31.2008-00:00:00 22.6134 05.31.2008-01:00:00 22.6083 05.31.2008-02:00:00 22.5933 05.31.2008-03:00:00 22.5933 05.31.2008-04:00:00 22.5782 05.31.2008-05:00:00 22.5631 05.31.2008-06:00:00 22.5581 05.31.2008-07:00:00 22.5431 05.31.2008-08:00:00 22.5180 05.31.2008-09:00:00 22.4979 05.31.2008-10:00:00 22.4828 05.31.2008-11:00:00 22.4677 05.31.2008-12:00:00 22.4577 05.31.2008-13:00:00 22.4527 05.31.2008-14:00:00 22.4276 05.31.2008-15:00:00 22.4175 05.31.2008-16:00:00 22.4125 05.31.2008-17:00:00 22.3974 05.31.2008-18:00:00 22.3974 05.31.2008-19:00:00 22.3824 05.31.2008-20:00:00 22.3773 05.31.2008-21:00:00 22.3623 05.31.2008-22:00:00 22.3623 05.31.2008-23:00:00 22.3522 06.01.2008-00:00:00 22.3221 06.01.2008-01:00:00 22.3070 06.01.2008-02:00:00 22.2970 06.01.2008-03:00:00 22.2869 06.01.2008-04:00:00 22.2819 06.01.2008-05:00:00 22.2769 06.01.2008-06:00:00 22.2719 06.01.2008-07:00:00 22.2568 06.01.2008-08:00:00 22.2468 06.01.2008-09:00:00 22.2367 06.01.2008-10:00:00 22.2166 06.01.2008-11:00:00 22.1815 06.01.2008-12:00:00 22.1714 06.01.2008-13:00:00 22.1463 06.01.2008-14:00:00 22.1313 06.01.2008-15:00:00 22.1062 06.01.2008-16:00:00 22.1011 06.01.2008-17:00:00 22.0710 06.01.2008-18:00:00 22.0660 06.01.2008-19:00:00 22.0610 06.01.2008-20:00:00 22.0409 06.01.2008-21:00:00 22.0409 06.01.2008-22:00:00 22.0308 06.01.2008-23:00:00 22.0308 06.02.2008-00:00:00 22.0308 06.02.2008-01:00:00 22.0258 06.02.2008-02:00:00 22.0258 06.02.2008-03:00:00 22.0208 06.02.2008-04:00:00 22.0057 06.02.2008-05:00:00 22.0007 06.02.2008-06:00:00 22.0007 06.02.2008-07:00:00 21.9856 06.02.2008-08:00:00 21.9856 06.02.2008-09:00:00 21.9655 06.02.2008-10:00:00 21.9655 06.02.2008-11:00:00 21.9655 06.02.2008-12:00:00 21.9455 06.02.2008-13:00:00 21.9003 06.02.2008-14:00:00 21.8802 06.02.2008-15:00:00 21.8601 06.02.2008-16:00:00 21.8400 06.02.2008-17:00:00 21.8300 06.02.2008-18:00:00 21.8149 06.02.2008-19:00:00 21.7998 06.02.2008-20:00:00 21.7848 06.02.2008-21:00:00 21.7747 06.02.2008-22:00:00 21.7597 06.02.2008-23:00:00 21.7446 06.03.2008-00:00:00 21.7145 06.03.2008-01:00:00 21.7094 06.03.2008-02:00:00 21.6994 06.03.2008-03:00:00 21.7396 06.03.2008-04:00:00 21.7948 06.03.2008-05:00:00 21.9555 06.03.2008-06:00:00 22.1564 06.03.2008-07:00:00 22.2869 06.03.2008-08:00:00 22.3522 06.03.2008-09:00:00 22.4627 06.03.2008-10:00:00 22.5180 06.03.2008-11:00:00 22.5732 06.03.2008-12:00:00 22.6134 06.03.2008-13:00:00 22.6787 06.03.2008-14:00:00 22.7389 06.03.2008-15:00:00 22.7891 06.03.2008-16:00:00 22.8193 06.03.2008-17:00:00 22.8645 06.03.2008-18:00:00 22.8695 06.03.2008-19:00:00 22.8845 06.03.2008-20:00:00 22.8896 06.03.2008-21:00:00 22.9097 06.03.2008-22:00:00 22.9147 06.03.2008-23:00:00 22.9197 06.04.2008-00:00:00 22.9247 06.04.2008-01:00:00 22.9297 06.04.2008-02:00:00 22.9599 06.04.2008-03:00:00 22.9850 06.04.2008-04:00:00 23.0553 06.04.2008-05:00:00 23.1055 06.04.2008-06:00:00 23.1306 06.04.2008-07:00:00 23.1708 06.04.2008-08:00:00 23.1909 06.04.2008-09:00:00 23.2009 06.04.2008-10:00:00 23.2009 06.04.2008-11:00:00 23.2160 06.04.2008-12:00:00 23.2160 06.04.2008-13:00:00 23.2210 06.04.2008-14:00:00 23.2210 06.04.2008-15:00:00 23.2110 06.04.2008-16:00:00 23.2059 06.04.2008-17:00:00 23.2110 06.04.2008-18:00:00 23.2210 06.04.2008-19:00:00 23.2361 06.04.2008-20:00:00 23.2361 06.04.2008-21:00:00 23.2311 06.04.2008-22:00:00 23.2260 06.04.2008-23:00:00 23.2110 06.05.2008-00:00:00 23.2009 06.05.2008-01:00:00 23.1909 06.05.2008-02:00:00 23.1859 06.05.2008-03:00:00 23.1758 06.05.2008-04:00:00 23.1708 06.05.2008-05:00:00 23.1708 06.05.2008-06:00:00 23.1658 06.05.2008-07:00:00 23.1607 06.05.2008-08:00:00 23.1607 06.05.2008-09:00:00 23.1557 06.05.2008-10:00:00 23.1658 06.05.2008-11:00:00 23.1658 06.05.2008-12:00:00 23.1758 06.05.2008-13:00:00 23.1808 06.05.2008-14:00:00 23.1859 06.05.2008-15:00:00 23.2059 06.05.2008-16:00:00 23.2160 06.05.2008-17:00:00 23.2361 06.05.2008-18:00:00 23.2712 06.05.2008-19:00:00 23.2813 06.05.2008-20:00:00 23.3164 06.05.2008-21:00:00 23.3415 06.05.2008-22:00:00 23.3717 06.05.2008-23:00:00 23.3717 06.06.2008-00:00:00 23.3666 06.06.2008-01:00:00 23.3918 06.06.2008-02:00:00 23.4269 06.06.2008-03:00:00 23.4520 06.06.2008-04:00:00 23.4721 06.06.2008-05:00:00 23.4922 06.06.2008-06:00:00 23.5273 06.06.2008-07:00:00 23.6629 06.06.2008-08:00:00 23.8236 06.06.2008-09:00:00 23.9291 06.06.2008-10:00:00 24.0346 06.06.2008-11:00:00 24.1802 06.06.2008-12:00:00 24.2806 06.06.2008-13:00:00 24.3509 06.06.2008-14:00:00 24.4062 06.06.2008-15:00:00 24.4765 06.06.2008-16:00:00 24.5116 06.06.2008-17:00:00 24.5267 06.06.2008-18:00:00 24.5618 06.06.2008-19:00:00 24.6070 06.06.2008-20:00:00 24.6171 06.06.2008-21:00:00 24.6372 06.06.2008-22:00:00 24.6573 06.06.2008-23:00:00 24.6723 06.07.2008-00:00:00 24.6623 06.07.2008-01:00:00 24.6573 06.07.2008-02:00:00 24.6522 06.07.2008-03:00:00 24.6573 06.07.2008-04:00:00 24.6623 06.07.2008-05:00:00 24.6673 06.07.2008-06:00:00 24.6723 06.07.2008-07:00:00 24.6874 06.07.2008-08:00:00 24.6974 06.07.2008-09:00:00 24.7225 06.07.2008-10:00:00 24.7225 06.07.2008-11:00:00 24.7376 06.07.2008-12:00:00 24.7627 06.07.2008-13:00:00 24.7677 06.07.2008-14:00:00 24.7527 06.07.2008-15:00:00 24.7527 06.07.2008-16:00:00 24.7477 06.07.2008-17:00:00 24.7477 06.07.2008-18:00:00 24.7477 06.07.2008-19:00:00 24.7326 06.07.2008-20:00:00 24.7326 06.07.2008-21:00:00 24.7326 06.07.2008-22:00:00 24.7225 06.07.2008-23:00:00 24.7175 06.08.2008-00:00:00 24.7125 06.08.2008-01:00:00 24.7025 06.08.2008-02:00:00 24.7025 06.08.2008-03:00:00 24.6974 06.08.2008-04:00:00 24.6874 06.08.2008-05:00:00 24.6573 06.08.2008-06:00:00 24.6573 06.08.2008-07:00:00 24.6472 06.08.2008-08:00:00 24.6472 06.08.2008-09:00:00 24.6372 06.08.2008-10:00:00 24.6121 06.08.2008-11:00:00 24.6070 06.08.2008-12:00:00 24.5920 06.08.2008-13:00:00 24.5769 06.08.2008-14:00:00 24.5719 06.08.2008-15:00:00 24.5719 06.08.2008-16:00:00 24.5568 06.08.2008-17:00:00 24.5568 06.08.2008-18:00:00 24.5518 06.08.2008-19:00:00 24.5468 06.08.2008-20:00:00 24.5367 06.08.2008-21:00:00 24.5267 06.08.2008-22:00:00 24.5166 06.08.2008-23:00:00 24.5166 06.09.2008-00:00:00 24.5066 06.09.2008-01:00:00 24.5016 06.09.2008-02:00:00 24.4915 06.09.2008-03:00:00 24.4915 06.09.2008-04:00:00 24.4865 06.09.2008-05:00:00 24.4664 06.09.2008-06:00:00 24.4614 06.09.2008-07:00:00 24.4363 06.09.2008-08:00:00 24.4363 06.09.2008-09:00:00 24.4463 06.09.2008-10:00:00 24.4765 06.09.2008-11:00:00 24.4865 06.09.2008-12:00:00 24.5568 06.09.2008-13:00:00 24.7125 06.09.2008-14:00:00 24.8380 06.09.2008-15:00:00 24.9636 06.09.2008-16:00:00 25.0239 06.09.2008-17:00:00 25.0690 06.09.2008-18:00:00 25.0891 06.09.2008-19:00:00 25.0891 06.09.2008-20:00:00 25.1092 06.09.2008-21:00:00 25.1594 06.09.2008-22:00:00 25.1745 06.09.2008-23:00:00 25.2097 06.10.2008-00:00:00 25.2599 06.10.2008-01:00:00 25.3252 06.10.2008-02:00:00 25.4608 06.10.2008-03:00:00 25.5612 06.10.2008-04:00:00 25.6215 06.10.2008-05:00:00 25.6415 06.10.2008-06:00:00 25.6667 06.10.2008-07:00:00 25.6918 06.10.2008-08:00:00 25.7219 06.10.2008-09:00:00 25.7319 06.10.2008-10:00:00 25.7520 06.10.2008-11:00:00 25.7671 06.10.2008-12:00:00 25.7621 06.10.2008-13:00:00 25.7721 06.10.2008-14:00:00 25.7771 06.10.2008-15:00:00 25.7872 06.10.2008-16:00:00 25.7872 06.10.2008-17:00:00 25.8022 06.10.2008-18:00:00 25.7872 06.10.2008-19:00:00 25.7721 06.10.2008-20:00:00 25.7721 06.10.2008-21:00:00 25.7470 06.10.2008-22:00:00 25.7470 06.10.2008-23:00:00 25.7470 06.11.2008-00:00:00 25.7420 06.11.2008-01:00:00 25.7370 06.11.2008-02:00:00 25.7370 06.11.2008-03:00:00 25.7319 06.11.2008-04:00:00 25.7319 06.11.2008-05:00:00 25.7169 06.11.2008-06:00:00 25.6968 06.11.2008-07:00:00 25.6616 06.11.2008-08:00:00 25.6516 06.11.2008-09:00:00 25.6315 06.11.2008-10:00:00 25.6215 06.11.2008-11:00:00 25.6064 06.11.2008-12:00:00 25.6064 06.11.2008-13:00:00 25.5963 06.11.2008-14:00:00 25.5913 06.11.2008-15:00:00 25.5763 06.11.2008-16:00:00 25.5763 06.11.2008-17:00:00 25.5763 06.11.2008-18:00:00 25.5712 06.11.2008-19:00:00 25.5562 06.11.2008-20:00:00 25.5562 06.11.2008-21:00:00 25.5562 06.11.2008-22:00:00 25.5511 06.11.2008-23:00:00 25.5511 06.12.2008-00:00:00 25.5411 06.12.2008-01:00:00 25.5311 06.12.2008-02:00:00 25.5260 06.12.2008-03:00:00 25.5160 06.12.2008-04:00:00 25.4959 06.12.2008-05:00:00 25.4859 06.12.2008-06:00:00 25.4608 06.12.2008-07:00:00 25.4608 06.12.2008-08:00:00 25.4457 06.12.2008-09:00:00 25.4356 06.12.2008-10:00:00 25.4306 06.12.2008-11:00:00 25.4256 06.12.2008-12:00:00 25.4005 06.12.2008-13:00:00 25.4005 06.12.2008-14:00:00 25.3904 06.12.2008-15:00:00 25.3804 06.12.2008-16:00:00 25.3553 06.12.2008-17:00:00 25.3252 06.12.2008-18:00:00 25.3151 06.12.2008-19:00:00 25.2900 06.12.2008-20:00:00 25.2900 06.12.2008-21:00:00 25.2699 06.12.2008-22:00:00 25.2599 06.12.2008-23:00:00 25.2448 06.13.2008-00:00:00 25.2398 06.13.2008-01:00:00 25.2348 06.13.2008-02:00:00 25.2348 06.13.2008-03:00:00 25.2297 06.13.2008-04:00:00 25.2197 06.13.2008-05:00:00 25.1946 06.13.2008-06:00:00 25.1645 06.13.2008-07:00:00 25.1594 06.13.2008-08:00:00 25.1444 06.13.2008-09:00:00 25.1343 06.13.2008-10:00:00 25.1142 06.13.2008-11:00:00 25.1142 06.13.2008-12:00:00 25.0891 06.13.2008-13:00:00 25.0741 06.13.2008-14:00:00 25.0540 06.13.2008-15:00:00 25.0188 06.13.2008-16:00:00 24.9887 06.13.2008-17:00:00 24.9837 06.13.2008-18:00:00 24.9686 06.13.2008-19:00:00 24.9636 06.13.2008-20:00:00 24.9485 06.13.2008-21:00:00 24.9435 06.13.2008-22:00:00 24.9284 06.13.2008-23:00:00 24.9234 06.14.2008-00:00:00 24.9184 06.14.2008-01:00:00 24.9033 06.14.2008-02:00:00 24.8983 06.14.2008-03:00:00 24.8782 06.14.2008-04:00:00 24.8581 06.14.2008-05:00:00 24.8431 06.14.2008-06:00:00 24.8431 06.14.2008-07:00:00 24.8280 06.14.2008-08:00:00 24.8230 06.14.2008-09:00:00 24.7828 06.14.2008-10:00:00 24.7527 06.14.2008-11:00:00 24.7175 06.14.2008-12:00:00 24.6874 06.14.2008-13:00:00 24.6673 06.14.2008-14:00:00 24.6472 06.14.2008-15:00:00 24.6322 06.14.2008-16:00:00 24.6221 06.14.2008-17:00:00 24.5970 06.14.2008-18:00:00 24.5719 06.14.2008-19:00:00 24.5418 06.14.2008-20:00:00 24.5166 06.14.2008-21:00:00 24.5066 06.14.2008-22:00:00 24.5016 06.14.2008-23:00:00 24.4865 06.15.2008-00:00:00 24.4765 06.15.2008-01:00:00 24.4715 06.15.2008-02:00:00 24.4614 06.15.2008-03:00:00 24.4514 06.15.2008-04:00:00 24.4463 06.15.2008-05:00:00 24.4263 06.15.2008-06:00:00 24.4062 06.15.2008-07:00:00 24.3861 06.15.2008-08:00:00 24.3610 06.15.2008-09:00:00 24.3459 06.15.2008-10:00:00 24.3258 06.15.2008-11:00:00 24.2907 06.15.2008-12:00:00 24.2505 06.15.2008-13:00:00 24.2404 06.15.2008-14:00:00 24.2254 06.15.2008-15:00:00 24.2003 06.15.2008-16:00:00 24.1601 06.15.2008-17:00:00 24.1300 06.15.2008-18:00:00 24.0898 06.15.2008-19:00:00 24.0697 06.15.2008-20:00:00 24.0597 06.15.2008-21:00:00 24.0546 06.15.2008-22:00:00 24.0396 06.15.2008-23:00:00 24.0195 06.16.2008-00:00:00 23.9994 06.16.2008-01:00:00 23.9793 06.16.2008-02:00:00 23.9642 06.16.2008-03:00:00 23.9341 06.16.2008-04:00:00 23.9190 06.16.2008-05:00:00 23.9090 06.16.2008-06:00:00 23.8889 06.16.2008-07:00:00 23.8789 06.16.2008-08:00:00 23.8638 06.16.2008-09:00:00 23.8387 06.16.2008-10:00:00 23.7885 06.16.2008-11:00:00 23.7734 06.16.2008-12:00:00 23.7483 06.16.2008-13:00:00 23.7433 06.16.2008-14:00:00 23.7332 06.16.2008-15:00:00 23.7182 06.16.2008-16:00:00 23.6880 06.16.2008-17:00:00 23.6529 06.16.2008-18:00:00 23.6077 06.16.2008-19:00:00 23.5725 06.16.2008-20:00:00 23.5625 06.16.2008-21:00:00 23.5525 06.16.2008-22:00:00 23.5374 06.16.2008-23:00:00 23.5324 06.17.2008-00:00:00 23.5073 06.17.2008-01:00:00 23.4922 06.17.2008-02:00:00 23.4621 06.17.2008-03:00:00 23.4420 06.17.2008-04:00:00 23.4370 06.17.2008-05:00:00 23.4068 06.17.2008-06:00:00 23.3918 06.17.2008-07:00:00 23.3666 06.17.2008-08:00:00 23.3466 06.17.2008-09:00:00 23.3365 06.17.2008-10:00:00 23.3214 06.17.2008-11:00:00 23.3114 06.17.2008-12:00:00 23.2813 06.17.2008-13:00:00 23.2712 06.17.2008-14:00:00 23.2461 06.17.2008-15:00:00 23.2210 06.17.2008-16:00:00 23.1959 06.17.2008-17:00:00 23.1859 06.17.2008-18:00:00 23.1607 06.17.2008-19:00:00 23.1407 06.17.2008-20:00:00 23.1256 06.17.2008-21:00:00 23.1206 06.17.2008-22:00:00 23.1055 06.17.2008-23:00:00 23.0904 06.18.2008-00:00:00 23.0854 06.18.2008-01:00:00 23.0754 06.18.2008-02:00:00 23.0402 06.18.2008-03:00:00 23.0201 06.18.2008-04:00:00 23.0201 06.18.2008-05:00:00 23.0151 06.18.2008-06:00:00 23.0000 06.18.2008-07:00:00 22.9850 06.18.2008-08:00:00 22.9800 06.18.2008-09:00:00 22.9749 06.18.2008-10:00:00 22.9649 06.18.2008-11:00:00 22.9448 06.18.2008-12:00:00 22.9197 06.18.2008-13:00:00 22.8795 06.18.2008-14:00:00 22.8494 06.18.2008-15:00:00 22.8142 06.18.2008-16:00:00 22.8092 06.18.2008-17:00:00 22.7690 06.18.2008-18:00:00 22.7640 06.18.2008-19:00:00 22.7540 06.18.2008-20:00:00 22.7389 06.18.2008-21:00:00 22.7289 06.18.2008-22:00:00 22.7188 06.18.2008-23:00:00 22.6987 06.19.2008-00:00:00 22.6987 06.19.2008-01:00:00 22.6837 06.19.2008-02:00:00 22.6686 06.19.2008-03:00:00 22.6485 06.19.2008-04:00:00 22.6435 06.19.2008-05:00:00 22.6234 06.19.2008-06:00:00 22.5883 06.19.2008-07:00:00 22.5581 06.19.2008-08:00:00 22.5431 06.19.2008-09:00:00 22.5029 06.19.2008-10:00:00 22.4778 06.19.2008-11:00:00 22.4426 06.19.2008-12:00:00 22.4376 06.19.2008-13:00:00 22.4276 06.19.2008-14:00:00 22.4025 06.19.2008-15:00:00 22.3472 06.19.2008-16:00:00 22.3321 06.19.2008-17:00:00 22.2869 06.19.2008-18:00:00 22.2719 06.19.2008-19:00:00 22.2618 06.19.2008-20:00:00 22.2618 06.19.2008-21:00:00 22.2317 06.19.2008-22:00:00 22.2166 06.19.2008-23:00:00 22.2016 06.20.2008-00:00:00 22.1915 06.20.2008-01:00:00 22.1714 06.20.2008-02:00:00 22.1463 06.20.2008-03:00:00 22.1313 06.20.2008-04:00:00 22.1162 06.20.2008-05:00:00 22.0961 06.20.2008-06:00:00 22.0811 06.20.2008-07:00:00 22.0158 06.20.2008-08:00:00 21.9957 06.20.2008-09:00:00 21.9856 06.20.2008-10:00:00 21.9354 06.20.2008-11:00:00 21.9003 06.20.2008-12:00:00 21.8752 06.20.2008-13:00:00 21.8500 06.20.2008-14:00:00 21.8249 06.20.2008-15:00:00 21.7998 06.20.2008-16:00:00 21.7747 06.20.2008-17:00:00 21.7597 06.20.2008-18:00:00 21.7396 06.20.2008-19:00:00 21.6994 06.20.2008-20:00:00 21.6893 06.20.2008-21:00:00 21.6693 06.20.2008-22:00:00 21.6391 06.20.2008-23:00:00 21.6190 06.21.2008-00:00:00 21.5889 06.21.2008-01:00:00 21.5789 06.21.2008-02:00:00 21.5638 06.21.2008-03:00:00 21.5538 06.21.2008-04:00:00 21.5337 06.21.2008-05:00:00 21.5086 06.21.2008-06:00:00 21.4835 06.21.2008-07:00:00 21.4784 06.21.2008-08:00:00 21.4734 06.21.2008-09:00:00 21.4383 06.21.2008-10:00:00 21.4031 06.21.2008-11:00:00 21.3830 06.21.2008-12:00:00 21.3730 06.21.2008-13:00:00 21.3378 06.21.2008-14:00:00 21.3228 06.21.2008-15:00:00 21.2826 06.21.2008-16:00:00 21.2675 06.21.2008-17:00:00 21.2474 06.21.2008-18:00:00 21.2273 06.21.2008-19:00:00 21.2324 06.21.2008-20:00:00 21.2223 06.21.2008-21:00:00 21.1922 06.21.2008-22:00:00 21.1721 06.21.2008-23:00:00 21.1520 06.22.2008-00:00:00 21.1369 06.22.2008-01:00:00 21.1219 06.22.2008-02:00:00 21.1068 06.22.2008-03:00:00 21.1068 06.22.2008-04:00:00 21.0968 06.22.2008-05:00:00 21.0917 06.22.2008-06:00:00 21.0917 06.22.2008-07:00:00 21.0767 06.22.2008-08:00:00 21.0616 06.22.2008-09:00:00 21.0566 06.22.2008-10:00:00 21.0415 06.22.2008-11:00:00 21.0214 06.22.2008-12:00:00 20.9963 06.22.2008-13:00:00 20.9712 06.22.2008-14:00:00 20.9310 06.22.2008-15:00:00 20.8959 06.22.2008-16:00:00 20.8708 06.22.2008-17:00:00 20.8457 06.22.2008-18:00:00 20.8407 06.22.2008-19:00:00 20.8306 06.22.2008-20:00:00 20.8105 06.22.2008-21:00:00 20.8055 06.22.2008-22:00:00 20.7854 06.22.2008-23:00:00 20.7653 06.23.2008-00:00:00 20.7603 06.23.2008-01:00:00 20.7553 06.23.2008-02:00:00 20.7252 06.23.2008-03:00:00 20.7151 06.23.2008-04:00:00 20.6900 06.23.2008-05:00:00 20.6850 06.23.2008-06:00:00 20.6649 06.23.2008-07:00:00 20.6398 06.23.2008-08:00:00 20.6097 06.23.2008-09:00:00 20.5845 06.23.2008-10:00:00 20.5645 06.23.2008-11:00:00 20.5193 06.23.2008-12:00:00 20.4891 06.23.2008-13:00:00 20.4490 06.23.2008-14:00:00 20.4138 06.23.2008-15:00:00 20.3887 06.23.2008-16:00:00 20.3686 06.23.2008-17:00:00 20.3485 06.23.2008-18:00:00 20.3234 06.23.2008-19:00:00 20.2832 06.23.2008-20:00:00 20.2732 06.23.2008-21:00:00 20.2682 06.23.2008-22:00:00 20.2581 06.23.2008-23:00:00 20.2431 06.24.2008-00:00:00 20.2380 06.24.2008-01:00:00 20.2280 06.24.2008-02:00:00 20.2129 06.24.2008-03:00:00 20.2029 06.24.2008-04:00:00 20.1979 06.24.2008-05:00:00 20.1928 06.24.2008-06:00:00 20.1828 06.24.2008-07:00:00 20.1677 06.24.2008-08:00:00 20.1627 06.24.2008-09:00:00 20.1577 06.24.2008-10:00:00 20.1476 06.24.2008-11:00:00 20.1024 06.24.2008-12:00:00 20.0924 06.24.2008-13:00:00 20.0572 06.24.2008-14:00:00 20.0422 06.24.2008-15:00:00 20.0221 06.24.2008-16:00:00 19.9970 06.24.2008-17:00:00 19.9920 06.24.2008-18:00:00 19.9769 06.24.2008-19:00:00 19.9769 06.24.2008-20:00:00 19.9669 06.24.2008-21:00:00 19.9669 06.24.2008-22:00:00 19.9618 06.24.2008-23:00:00 19.9468 06.25.2008-00:00:00 19.9468 06.25.2008-01:00:00 19.9417 06.25.2008-02:00:00 19.9166 06.25.2008-03:00:00 19.9016 06.25.2008-04:00:00 19.8815 06.25.2008-05:00:00 19.8765 06.25.2008-06:00:00 19.8514 06.25.2008-07:00:00 19.8313 06.25.2008-08:00:00 19.8112 06.25.2008-09:00:00 19.7710 06.25.2008-10:00:00 19.7308 06.25.2008-11:00:00 19.7158 06.25.2008-12:00:00 19.6806 06.25.2008-13:00:00 19.6505 06.25.2008-14:00:00 19.6153 06.25.2008-15:00:00 19.5852 06.25.2008-16:00:00 19.5651 06.25.2008-17:00:00 19.5300 06.25.2008-18:00:00 19.5048 06.25.2008-19:00:00 19.4998 06.25.2008-20:00:00 19.4948 06.25.2008-21:00:00 19.4697 06.25.2008-22:00:00 19.4697 06.25.2008-23:00:00 19.4647 06.26.2008-00:00:00 19.4546 06.26.2008-01:00:00 19.4546 06.26.2008-02:00:00 19.4546 06.26.2008-03:00:00 19.4396 06.26.2008-04:00:00 19.4396 06.26.2008-05:00:00 19.4345 06.26.2008-06:00:00 19.3994 06.26.2008-07:00:00 19.3944 06.26.2008-08:00:00 19.3743 06.26.2008-09:00:00 19.3542 06.26.2008-10:00:00 19.3241 06.26.2008-11:00:00 19.3241 06.26.2008-12:00:00 19.2688 06.26.2008-13:00:00 19.2387 06.26.2008-14:00:00 19.1734 06.26.2008-15:00:00 19.1483 06.26.2008-16:00:00 19.1131 06.26.2008-17:00:00 19.0931 06.26.2008-18:00:00 19.0730 06.26.2008-19:00:00 19.0679 06.26.2008-20:00:00 19.0579 06.26.2008-21:00:00 19.0579 06.26.2008-22:00:00 19.0378 06.26.2008-23:00:00 19.0177 06.27.2008-00:00:00 19.0077 06.27.2008-01:00:00 18.9926 06.27.2008-02:00:00 18.9826 06.27.2008-03:00:00 18.9725 06.27.2008-04:00:00 18.9575 06.27.2008-05:00:00 18.9273 06.27.2008-06:00:00 18.9223 06.27.2008-07:00:00 18.9173 06.27.2008-08:00:00 18.8922 06.27.2008-09:00:00 18.8620 06.27.2008-10:00:00 18.8420 06.27.2008-11:00:00 18.8068 06.27.2008-12:00:00 18.7817 06.27.2008-13:00:00 18.7666 06.27.2008-14:00:00 18.7315 06.27.2008-15:00:00 18.6913 06.27.2008-16:00:00 18.6612 06.27.2008-17:00:00 18.6210 06.27.2008-18:00:00 18.6110 06.27.2008-19:00:00 18.6059 06.27.2008-20:00:00 18.6059 06.27.2008-21:00:00 18.5959 06.27.2008-22:00:00 18.5959 06.27.2008-23:00:00 18.6009 06.28.2008-00:00:00 18.5909 06.28.2008-01:00:00 18.5858 06.28.2008-02:00:00 18.5708 06.28.2008-03:00:00 18.5557 06.28.2008-04:00:00 18.5407 06.28.2008-05:00:00 18.5206 06.28.2008-06:00:00 18.4854 06.28.2008-07:00:00 18.4754 06.28.2008-08:00:00 18.4553 06.28.2008-09:00:00 18.4503 06.28.2008-10:00:00 18.4452 06.28.2008-11:00:00 18.4201 06.28.2008-12:00:00 18.4151 06.28.2008-13:00:00 18.4201 06.28.2008-14:00:00 18.4101 06.28.2008-15:00:00 18.4151 06.28.2008-16:00:00 18.4051 06.28.2008-17:00:00 18.3950 06.28.2008-18:00:00 18.3800 06.28.2008-19:00:00 18.3548 06.28.2008-20:00:00 18.3398 06.28.2008-21:00:00 18.3297 06.28.2008-22:00:00 18.3247 06.28.2008-23:00:00 18.3046 06.29.2008-00:00:00 18.2845 06.29.2008-01:00:00 18.2745 06.29.2008-02:00:00 18.2645 06.29.2008-03:00:00 18.2444 06.29.2008-04:00:00 18.2393 06.29.2008-05:00:00 18.2142 06.29.2008-06:00:00 18.2042 06.29.2008-07:00:00 18.2042 06.29.2008-08:00:00 18.1690 06.29.2008-09:00:00 18.1489 06.29.2008-10:00:00 18.1339 06.29.2008-11:00:00 18.0987 06.29.2008-12:00:00 18.0987 06.29.2008-13:00:00 18.0987 06.29.2008-14:00:00 18.0887 06.29.2008-15:00:00 18.0887 06.29.2008-16:00:00 18.0837 06.29.2008-17:00:00 18.0736 06.29.2008-18:00:00 18.0636 06.29.2008-19:00:00 18.0435 06.29.2008-20:00:00 18.0385 06.29.2008-21:00:00 18.0184 06.29.2008-22:00:00 18.0234 06.29.2008-23:00:00 18.0184 06.30.2008-00:00:00 18.0184 06.30.2008-01:00:00 18.0134 06.30.2008-02:00:00 18.0083 06.30.2008-03:00:00 17.9933 06.30.2008-04:00:00 17.9832 06.30.2008-05:00:00 17.9682 06.30.2008-06:00:00 17.9581 06.30.2008-07:00:00 17.9280 06.30.2008-08:00:00 17.8979 06.30.2008-09:00:00 17.8527 06.30.2008-10:00:00 17.8426 06.30.2008-11:00:00 17.8075 06.30.2008-12:00:00 17.7924 06.30.2008-13:00:00 17.7974 06.30.2008-14:00:00 17.7874 06.30.2008-15:00:00 17.7824 06.30.2008-16:00:00 17.7773 06.30.2008-17:00:00 17.7623 06.30.2008-18:00:00 17.7372 06.30.2008-19:00:00 17.7171 06.30.2008-20:00:00 17.6970 06.30.2008-21:00:00 17.6819 06.30.2008-22:00:00 17.6769 06.30.2008-23:00:00 17.6618 07.01.2008-00:00:00 17.6518 07.01.2008-01:00:00 17.6317 07.01.2008-02:00:00 17.6317 07.01.2008-03:00:00 17.6166 07.01.2008-04:00:00 17.6066 07.01.2008-05:00:00 17.5915 07.01.2008-06:00:00 17.5765 07.01.2008-07:00:00 17.5664 07.01.2008-08:00:00 17.5463 07.01.2008-09:00:00 17.5212 07.01.2008-10:00:00 17.5011 07.01.2008-11:00:00 17.4710 07.01.2008-12:00:00 17.4358 07.01.2008-13:00:00 17.3957 07.01.2008-14:00:00 17.3806 07.01.2008-15:00:00 17.3806 07.01.2008-16:00:00 17.3505 07.01.2008-17:00:00 17.3254 07.01.2008-18:00:00 17.3153 07.01.2008-19:00:00 17.2952 07.01.2008-20:00:00 17.2852 07.01.2008-21:00:00 17.2751 07.01.2008-22:00:00 17.2651 07.01.2008-23:00:00 17.2601 07.02.2008-00:00:00 17.2551 07.02.2008-01:00:00 17.2400 07.02.2008-02:00:00 17.2450 07.02.2008-03:00:00 17.2450 07.02.2008-04:00:00 17.2350 07.02.2008-05:00:00 17.2249 07.02.2008-06:00:00 17.2149 07.02.2008-07:00:00 17.2099 07.02.2008-08:00:00 17.1848 07.02.2008-09:00:00 17.1697 07.02.2008-10:00:00 17.1345 07.02.2008-11:00:00 17.1245 07.02.2008-12:00:00 17.1094 07.02.2008-13:00:00 17.0793 07.02.2008-14:00:00 17.0492 07.02.2008-15:00:00 17.0241 07.02.2008-16:00:00 17.0140 07.02.2008-17:00:00 16.9939 07.02.2008-18:00:00 16.9688 07.02.2008-19:00:00 16.9437 07.02.2008-20:00:00 16.9437 07.02.2008-21:00:00 16.9437 07.02.2008-22:00:00 16.9387 07.02.2008-23:00:00 17.0291 07.03.2008-00:00:00 17.0793 07.03.2008-01:00:00 17.1747 07.03.2008-02:00:00 17.5463 07.03.2008-03:00:00 17.6970 07.03.2008-04:00:00 17.7522 07.03.2008-05:00:00 17.7522 07.03.2008-06:00:00 17.7673 07.03.2008-07:00:00 17.7572 07.03.2008-08:00:00 17.7572 07.03.2008-09:00:00 17.7572 07.03.2008-10:00:00 17.7472 07.03.2008-11:00:00 17.7070 07.03.2008-12:00:00 17.6970 07.03.2008-13:00:00 17.6769 07.03.2008-14:00:00 17.6518 07.03.2008-15:00:00 17.6417 07.03.2008-16:00:00 17.6267 07.03.2008-17:00:00 17.6217 07.03.2008-18:00:00 17.5915 07.03.2008-19:00:00 17.5915 07.03.2008-20:00:00 17.5865 07.03.2008-21:00:00 17.5865 07.03.2008-22:00:00 17.5915 07.03.2008-23:00:00 17.5865 07.04.2008-00:00:00 17.5865 07.04.2008-01:00:00 17.5865 07.04.2008-02:00:00 17.5865 07.04.2008-03:00:00 17.5865 07.04.2008-04:00:00 17.5865 07.04.2008-05:00:00 17.5765 07.04.2008-06:00:00 17.5714 07.04.2008-07:00:00 17.5614 07.04.2008-08:00:00 17.5564 07.04.2008-09:00:00 17.5564 07.04.2008-10:00:00 17.5313 07.04.2008-11:00:00 17.5011 07.04.2008-12:00:00 17.4660 07.04.2008-13:00:00 17.4509 07.04.2008-14:00:00 17.4258 07.04.2008-15:00:00 17.4258 07.04.2008-16:00:00 17.4057 07.04.2008-17:00:00 17.4057 07.04.2008-18:00:00 17.3856 07.04.2008-19:00:00 17.3605 07.04.2008-20:00:00 17.3605 07.04.2008-21:00:00 17.3605 07.04.2008-22:00:00 17.3605 07.04.2008-23:00:00 17.3555 07.05.2008-00:00:00 17.3455 07.05.2008-01:00:00 17.3505 07.05.2008-02:00:00 17.3555 07.05.2008-03:00:00 17.3455 07.05.2008-04:00:00 17.3404 07.05.2008-05:00:00 17.3354 07.05.2008-06:00:00 17.3254 07.05.2008-07:00:00 17.3053 07.05.2008-08:00:00 17.3053 07.05.2008-09:00:00 17.2902 07.05.2008-10:00:00 17.2852 07.05.2008-11:00:00 17.3254 07.05.2008-12:00:00 17.3505 07.05.2008-13:00:00 17.4107 07.05.2008-14:00:00 17.4559 07.05.2008-15:00:00 17.5162 07.05.2008-16:00:00 17.5564 07.05.2008-17:00:00 17.5463 07.05.2008-18:00:00 17.5463 07.05.2008-19:00:00 17.6518 07.05.2008-20:00:00 17.8426 07.05.2008-21:00:00 17.9129 07.05.2008-22:00:00 17.9129 07.05.2008-23:00:00 17.9431 07.06.2008-00:00:00 17.9531 07.06.2008-01:00:00 17.9682 07.06.2008-02:00:00 17.9882 07.06.2008-03:00:00 17.9983 07.06.2008-04:00:00 18.0435 07.06.2008-05:00:00 18.0736 07.06.2008-06:00:00 18.1138 07.06.2008-07:00:00 18.1841 07.06.2008-08:00:00 18.2193 07.06.2008-09:00:00 18.2142 07.06.2008-10:00:00 18.2142 07.06.2008-11:00:00 18.2042 07.06.2008-12:00:00 18.1941 07.06.2008-13:00:00 18.1791 07.06.2008-14:00:00 18.1640 07.06.2008-15:00:00 18.1489 07.06.2008-16:00:00 18.1489 07.06.2008-17:00:00 18.1439 07.06.2008-18:00:00 18.1339 07.06.2008-19:00:00 18.1339 07.06.2008-20:00:00 18.1439 07.06.2008-21:00:00 18.1540 07.06.2008-22:00:00 18.1540 07.06.2008-23:00:00 18.1540 07.07.2008-00:00:00 18.1489 07.07.2008-01:00:00 18.1489 07.07.2008-02:00:00 18.1489 07.07.2008-03:00:00 18.1339 07.07.2008-04:00:00 18.1489 07.07.2008-05:00:00 18.1439 07.07.2008-06:00:00 18.1339 07.07.2008-07:00:00 18.1188 07.07.2008-08:00:00 18.0987 07.07.2008-09:00:00 18.0686 07.07.2008-10:00:00 18.0586 07.07.2008-11:00:00 18.0385 07.07.2008-12:00:00 18.0284 07.07.2008-13:00:00 18.0134 07.07.2008-14:00:00 17.9882 07.07.2008-15:00:00 17.9732 07.07.2008-16:00:00 17.9431 07.07.2008-17:00:00 17.9230 07.07.2008-18:00:00 17.9280 07.07.2008-19:00:00 17.9179 07.07.2008-20:00:00 17.9129 07.07.2008-21:00:00 17.9079 07.07.2008-22:00:00 17.9029 07.07.2008-23:00:00 17.9079 07.08.2008-00:00:00 17.8928 07.08.2008-01:00:00 17.8878 07.08.2008-02:00:00 17.8727 07.08.2008-03:00:00 17.8677 07.08.2008-04:00:00 17.8727 07.08.2008-05:00:00 17.8778 07.08.2008-06:00:00 17.8677 07.08.2008-07:00:00 17.8577 07.08.2008-08:00:00 17.8275 07.08.2008-09:00:00 17.7974 07.08.2008-10:00:00 17.7723 07.08.2008-11:00:00 17.7422 07.08.2008-12:00:00 17.7070 07.08.2008-13:00:00 17.6819 07.08.2008-14:00:00 17.6669 07.08.2008-15:00:00 17.6618 07.08.2008-16:00:00 17.6367 07.08.2008-17:00:00 17.6217 07.08.2008-18:00:00 17.6016 07.08.2008-19:00:00 17.5765 07.08.2008-20:00:00 17.5614 07.08.2008-21:00:00 17.5564 07.08.2008-22:00:00 17.5463 07.08.2008-23:00:00 17.5413 07.09.2008-00:00:00 17.5011 07.09.2008-01:00:00 17.5011 07.09.2008-02:00:00 17.4961 07.09.2008-03:00:00 17.4810 07.09.2008-04:00:00 17.4710 07.09.2008-05:00:00 17.4509 07.09.2008-06:00:00 17.4308 07.09.2008-07:00:00 17.4158 07.09.2008-08:00:00 17.3906 07.09.2008-09:00:00 17.3856 07.09.2008-10:00:00 17.3455 07.09.2008-11:00:00 17.3354 07.09.2008-12:00:00 17.2952 07.09.2008-13:00:00 17.2551 07.09.2008-14:00:00 17.2048 07.09.2008-15:00:00 17.1747 07.09.2008-16:00:00 17.1345 07.09.2008-17:00:00 17.1144 07.09.2008-18:00:00 17.0994 07.09.2008-19:00:00 17.0843 07.09.2008-20:00:00 17.0693 07.09.2008-21:00:00 17.0542 07.09.2008-22:00:00 17.0441 07.09.2008-23:00:00 17.0341 07.10.2008-00:00:00 17.0140 07.10.2008-01:00:00 16.9839 07.10.2008-02:00:00 16.9839 07.10.2008-03:00:00 16.9839 07.10.2008-04:00:00 16.9839 07.10.2008-05:00:00 16.9789 07.10.2008-06:00:00 16.9588 07.10.2008-07:00:00 16.9387 07.10.2008-08:00:00 16.9086 07.10.2008-09:00:00 16.8734 07.10.2008-10:00:00 16.8483 07.10.2008-11:00:00 16.8232 07.10.2008-12:00:00 16.7981 07.10.2008-13:00:00 16.7931 07.10.2008-14:00:00 16.7529 07.10.2008-15:00:00 16.7227 07.10.2008-16:00:00 16.6926 07.10.2008-17:00:00 16.6876 07.10.2008-18:00:00 16.6675 07.10.2008-19:00:00 16.6625 07.10.2008-20:00:00 16.6675 07.10.2008-21:00:00 16.6625 07.10.2008-22:00:00 16.6575 07.10.2008-23:00:00 16.6524 07.11.2008-00:00:00 16.6524 07.11.2008-01:00:00 16.6374 07.11.2008-02:00:00 16.6324 07.11.2008-03:00:00 16.6173 07.11.2008-04:00:00 16.6123 07.11.2008-05:00:00 16.5872 07.11.2008-06:00:00 16.5721 07.11.2008-07:00:00 16.5620 07.11.2008-08:00:00 16.5420 07.11.2008-09:00:00 16.5068 07.11.2008-10:00:00 16.4968 07.11.2008-11:00:00 16.4717 07.11.2008-12:00:00 16.4265 07.11.2008-13:00:00 16.4064 07.11.2008-14:00:00 16.3712 07.11.2008-15:00:00 16.3461 07.11.2008-16:00:00 16.3260 07.11.2008-17:00:00 16.3059 07.11.2008-18:00:00 16.2808 07.11.2008-19:00:00 16.2557 07.11.2008-20:00:00 16.2557 07.11.2008-21:00:00 16.2406 07.11.2008-22:00:00 16.2306 07.11.2008-23:00:00 16.2256 07.12.2008-00:00:00 16.2105 07.12.2008-01:00:00 16.2055 07.12.2008-02:00:00 16.1804 07.12.2008-03:00:00 16.1703 07.12.2008-04:00:00 16.1503 07.12.2008-05:00:00 16.1251 07.12.2008-06:00:00 16.1151 07.12.2008-07:00:00 16.0649 07.12.2008-08:00:00 16.0398 07.12.2008-09:00:00 16.0096 07.12.2008-10:00:00 15.9745 07.12.2008-11:00:00 15.9393 07.12.2008-12:00:00 15.9192 07.12.2008-13:00:00 15.9042 07.12.2008-14:00:00 15.8891 07.12.2008-15:00:00 15.8841 07.12.2008-16:00:00 15.8640 07.12.2008-17:00:00 15.8489 07.12.2008-18:00:00 15.8188 07.12.2008-19:00:00 15.8037 07.12.2008-20:00:00 15.7887 07.12.2008-21:00:00 15.7736 07.12.2008-22:00:00 15.7636 07.12.2008-23:00:00 15.7586 07.13.2008-00:00:00 15.7636 07.13.2008-01:00:00 15.7485 07.13.2008-02:00:00 15.7385 07.13.2008-03:00:00 15.7184 07.13.2008-04:00:00 15.7033 07.13.2008-05:00:00 15.6782 07.13.2008-06:00:00 15.6682 07.13.2008-07:00:00 15.6481 07.13.2008-08:00:00 15.6330 07.13.2008-09:00:00 15.6079 07.13.2008-10:00:00 15.5727 07.13.2008-11:00:00 15.5426 07.13.2008-12:00:00 15.5024 07.13.2008-13:00:00 15.4723 07.13.2008-14:00:00 15.4472 07.13.2008-15:00:00 15.4221 07.13.2008-16:00:00 15.4070 07.13.2008-17:00:00 15.3769 07.13.2008-18:00:00 15.3518 07.13.2008-19:00:00 15.3317 07.13.2008-20:00:00 15.3216 07.13.2008-21:00:00 15.3066 07.13.2008-22:00:00 15.3066 07.13.2008-23:00:00 15.3016 07.14.2008-00:00:00 15.2765 07.14.2008-01:00:00 15.2614 07.14.2008-02:00:00 15.2513 07.14.2008-03:00:00 15.2463 07.14.2008-04:00:00 15.2413 07.14.2008-05:00:00 15.2011 07.14.2008-06:00:00 15.1760 07.14.2008-07:00:00 15.1559 07.14.2008-08:00:00 15.1509 07.14.2008-09:00:00 15.1158 07.14.2008-10:00:00 15.0856 07.14.2008-11:00:00 15.0655 07.14.2008-12:00:00 15.0304 07.14.2008-13:00:00 15.0003 07.14.2008-14:00:00 14.9601 07.14.2008-15:00:00 14.9350 07.14.2008-16:00:00 14.9099 07.14.2008-17:00:00 14.8998 07.14.2008-18:00:00 14.8697 07.14.2008-19:00:00 14.8496 07.14.2008-20:00:00 14.8546 07.14.2008-21:00:00 14.8396 07.14.2008-22:00:00 14.8345 07.14.2008-23:00:00 14.8295 07.15.2008-00:00:00 14.8245 07.15.2008-01:00:00 14.8044 07.15.2008-02:00:00 14.8044 07.15.2008-03:00:00 14.7994 07.15.2008-04:00:00 14.7893 07.15.2008-05:00:00 14.7743 07.15.2008-06:00:00 14.7592 07.15.2008-07:00:00 14.7542 07.15.2008-08:00:00 14.7140 07.15.2008-09:00:00 14.6939 07.15.2008-10:00:00 14.6738 07.15.2008-11:00:00 14.6286 07.15.2008-12:00:00 14.6085 07.15.2008-13:00:00 14.5935 07.15.2008-14:00:00 14.5684 07.15.2008-15:00:00 14.5282 07.15.2008-16:00:00 14.5081 07.15.2008-17:00:00 14.4930 07.15.2008-18:00:00 14.4730 07.15.2008-19:00:00 14.4378 07.15.2008-20:00:00 14.4278 07.15.2008-21:00:00 14.4328 07.15.2008-22:00:00 14.4478 07.15.2008-23:00:00 14.4478 07.16.2008-00:00:00 14.4478 07.16.2008-01:00:00 14.4478 07.16.2008-02:00:00 14.4478 07.16.2008-03:00:00 14.4428 07.16.2008-04:00:00 14.4478 07.16.2008-05:00:00 14.4378 07.16.2008-06:00:00 14.4227 07.16.2008-07:00:00 14.4127 07.16.2008-08:00:00 14.3976 07.16.2008-09:00:00 14.3826 07.16.2008-10:00:00 14.3575 07.16.2008-11:00:00 14.3072 07.16.2008-12:00:00 14.2570 07.16.2008-13:00:00 14.2269 07.16.2008-14:00:00 14.1917 07.16.2008-15:00:00 14.1666 07.16.2008-16:00:00 14.1465 07.16.2008-17:00:00 14.1264 07.16.2008-18:00:00 14.1064 07.16.2008-19:00:00 14.1013 07.16.2008-20:00:00 14.0913 07.16.2008-21:00:00 14.0963 07.16.2008-22:00:00 14.0863 07.16.2008-23:00:00 14.0813 07.17.2008-00:00:00 14.0813 07.17.2008-01:00:00 14.0762 07.17.2008-02:00:00 14.0712 07.17.2008-03:00:00 14.0762 07.17.2008-04:00:00 14.0712 07.17.2008-05:00:00 14.0561 07.17.2008-06:00:00 14.0361 07.17.2008-07:00:00 14.0210 07.17.2008-08:00:00 14.0160 07.17.2008-09:00:00 13.9658 07.17.2008-10:00:00 13.9406 07.17.2008-11:00:00 13.9256 07.17.2008-12:00:00 13.9105 07.17.2008-13:00:00 13.9005 07.17.2008-14:00:00 13.8904 07.17.2008-15:00:00 13.8754 07.17.2008-16:00:00 13.8703 07.17.2008-17:00:00 13.8502 07.17.2008-18:00:00 13.8452 07.17.2008-19:00:00 13.8402 07.17.2008-20:00:00 13.8302 07.17.2008-21:00:00 13.8251 07.17.2008-22:00:00 13.8302 07.17.2008-23:00:00 13.8201 07.18.2008-00:00:00 13.8151 07.18.2008-01:00:00 13.8151 07.18.2008-02:00:00 13.8201 07.18.2008-03:00:00 13.8151 07.18.2008-04:00:00 13.8151 07.18.2008-05:00:00 13.8101 07.18.2008-06:00:00 13.8051 07.18.2008-07:00:00 13.7900 07.18.2008-08:00:00 13.7799 07.18.2008-09:00:00 13.7548 07.18.2008-10:00:00 13.7247 07.18.2008-11:00:00 13.7197 07.18.2008-12:00:00 13.6895 07.18.2008-13:00:00 13.6544 07.18.2008-14:00:00 13.6343 07.18.2008-15:00:00 13.6192 07.18.2008-16:00:00 13.6092 07.18.2008-17:00:00 13.5841 07.18.2008-18:00:00 13.5690 07.18.2008-19:00:00 13.5540 07.18.2008-20:00:00 13.5439 07.18.2008-21:00:00 13.5540 07.18.2008-22:00:00 13.5540 07.18.2008-23:00:00 13.5439 07.19.2008-00:00:00 13.5339 07.19.2008-01:00:00 13.5289 07.19.2008-02:00:00 13.5389 07.19.2008-03:00:00 13.5439 07.19.2008-04:00:00 13.5489 07.19.2008-05:00:00 13.5489 07.19.2008-06:00:00 13.5389 07.19.2008-07:00:00 13.5138 07.19.2008-08:00:00 13.4937 07.19.2008-09:00:00 13.4585 07.19.2008-10:00:00 13.4385 07.19.2008-11:00:00 13.3983 07.19.2008-12:00:00 13.3782 07.19.2008-13:00:00 13.3481 07.19.2008-14:00:00 13.3230 07.19.2008-15:00:00 13.3029 07.19.2008-16:00:00 13.2727 07.19.2008-17:00:00 13.2526 07.19.2008-18:00:00 13.2476 07.19.2008-19:00:00 13.2376 07.19.2008-20:00:00 13.2326 07.19.2008-21:00:00 13.2275 07.19.2008-22:00:00 13.2075 07.19.2008-23:00:00 13.2024 07.20.2008-00:00:00 13.2075 07.20.2008-01:00:00 13.1874 07.20.2008-02:00:00 13.1773 07.20.2008-03:00:00 13.1723 07.20.2008-04:00:00 13.1522 07.20.2008-05:00:00 13.1422 07.20.2008-06:00:00 13.1321 07.20.2008-07:00:00 13.0970 07.20.2008-08:00:00 13.0719 07.20.2008-09:00:00 13.0568 07.20.2008-10:00:00 13.0468 07.20.2008-11:00:00 13.0066 07.20.2008-12:00:00 12.9865 07.20.2008-13:00:00 12.9815 07.20.2008-14:00:00 12.9664 07.20.2008-15:00:00 12.9564 07.20.2008-16:00:00 12.9513 07.20.2008-17:00:00 12.9313 07.20.2008-18:00:00 12.9212 07.20.2008-19:00:00 12.9061 07.20.2008-20:00:00 12.9112 07.20.2008-21:00:00 12.9112 07.20.2008-22:00:00 12.9061 07.20.2008-23:00:00 12.8961 07.21.2008-00:00:00 12.8961 07.21.2008-01:00:00 12.8810 07.21.2008-02:00:00 12.8710 07.21.2008-03:00:00 12.8710 07.21.2008-04:00:00 12.8609 07.21.2008-05:00:00 12.8559 07.21.2008-06:00:00 12.8509 07.21.2008-07:00:00 12.8308 07.21.2008-08:00:00 12.8107 07.21.2008-09:00:00 12.7957 07.21.2008-10:00:00 12.7806 07.21.2008-11:00:00 12.7605 07.21.2008-12:00:00 12.7203 07.21.2008-13:00:00 12.6952 07.21.2008-14:00:00 12.6902 07.21.2008-15:00:00 12.6852 07.21.2008-16:00:00 12.6701 07.21.2008-17:00:00 12.6550 07.21.2008-18:00:00 12.6550 07.21.2008-19:00:00 12.6651 07.21.2008-20:00:00 12.6651 07.21.2008-21:00:00 12.6601 07.21.2008-22:00:00 12.6450 07.21.2008-23:00:00 12.6450 07.22.2008-00:00:00 12.6500 07.22.2008-01:00:00 12.6550 07.22.2008-02:00:00 12.6400 07.22.2008-03:00:00 12.6350 07.22.2008-04:00:00 12.6350 07.22.2008-05:00:00 12.6249 07.22.2008-06:00:00 12.6099 07.22.2008-07:00:00 12.6099 07.22.2008-08:00:00 12.5948 07.22.2008-09:00:00 12.5948 07.22.2008-10:00:00 12.5797 07.22.2008-11:00:00 12.5647 07.22.2008-12:00:00 12.5245 07.22.2008-13:00:00 12.4944 07.22.2008-14:00:00 12.4743 07.22.2008-15:00:00 12.4492 07.22.2008-16:00:00 12.4341 07.22.2008-17:00:00 12.4040 07.22.2008-18:00:00 12.3939 07.22.2008-19:00:00 12.3889 07.22.2008-20:00:00 12.3839 07.22.2008-21:00:00 12.3738 07.22.2008-22:00:00 12.3738 07.22.2008-23:00:00 12.3688 07.23.2008-00:00:00 12.3588 07.23.2008-01:00:00 12.3588 07.23.2008-02:00:00 12.3537 07.23.2008-03:00:00 12.3638 07.23.2008-04:00:00 12.3588 07.23.2008-05:00:00 12.3588 07.23.2008-06:00:00 12.3537 07.23.2008-07:00:00 12.3387 07.23.2008-08:00:00 12.3186 07.23.2008-09:00:00 12.3085 07.23.2008-10:00:00 12.2935 07.23.2008-11:00:00 12.2633 07.23.2008-12:00:00 12.2433 07.23.2008-13:00:00 12.1981 07.23.2008-14:00:00 12.1880 07.23.2008-15:00:00 12.1579 07.23.2008-16:00:00 12.1227 07.23.2008-17:00:00 12.1177 07.23.2008-18:00:00 12.1127 07.23.2008-19:00:00 12.1227 07.23.2008-20:00:00 12.1227 07.23.2008-21:00:00 12.1177 07.23.2008-22:00:00 12.1127 07.23.2008-23:00:00 12.1177 07.24.2008-00:00:00 12.1177 07.24.2008-01:00:00 12.1227 07.24.2008-02:00:00 12.1177 07.24.2008-03:00:00 12.1177 07.24.2008-04:00:00 12.1077 07.24.2008-05:00:00 12.1026 07.24.2008-06:00:00 12.0876 07.24.2008-07:00:00 12.0876 07.24.2008-08:00:00 12.0725 07.24.2008-09:00:00 12.0323 07.24.2008-10:00:00 12.0072 07.24.2008-11:00:00 11.9871 07.24.2008-12:00:00 11.9470 07.24.2008-13:00:00 11.9068 07.24.2008-14:00:00 11.8817 07.24.2008-15:00:00 11.8516 07.24.2008-16:00:00 11.8315 07.24.2008-17:00:00 11.8064 07.24.2008-18:00:00 11.7863 07.24.2008-19:00:00 11.7812 07.24.2008-20:00:00 11.7913 07.24.2008-21:00:00 11.7762 07.24.2008-22:00:00 11.7712 07.24.2008-23:00:00 11.7662 07.25.2008-00:00:00 11.7511 07.25.2008-01:00:00 11.7461 07.25.2008-02:00:00 11.7411 07.25.2008-03:00:00 11.7310 07.25.2008-04:00:00 11.7310 07.25.2008-05:00:00 11.7260 07.25.2008-06:00:00 11.7260 07.25.2008-07:00:00 11.6909 07.25.2008-08:00:00 11.6607 07.25.2008-09:00:00 11.6155 07.25.2008-10:00:00 11.6105 07.25.2008-11:00:00 11.5854 07.25.2008-12:00:00 11.5703 07.25.2008-13:00:00 11.5553 07.25.2008-14:00:00 11.5352 07.25.2008-15:00:00 11.5101 07.25.2008-16:00:00 11.4900 07.25.2008-17:00:00 11.4649 07.25.2008-18:00:00 11.4548 07.25.2008-19:00:00 11.4498 07.25.2008-20:00:00 11.4347 07.25.2008-21:00:00 11.4247 07.25.2008-22:00:00 11.4197 07.25.2008-23:00:00 11.4247 07.26.2008-00:00:00 11.4247 07.26.2008-01:00:00 11.4247 07.26.2008-02:00:00 11.4247 07.26.2008-03:00:00 11.4197 07.26.2008-04:00:00 11.4096 07.26.2008-05:00:00 11.3996 07.26.2008-06:00:00 11.3895 07.26.2008-07:00:00 11.3946 07.26.2008-08:00:00 11.3895 07.26.2008-09:00:00 11.3845 07.26.2008-10:00:00 11.3644 07.26.2008-11:00:00 11.3644 07.26.2008-12:00:00 11.3544 07.26.2008-13:00:00 11.3293 07.26.2008-14:00:00 11.3142 07.26.2008-15:00:00 11.2992 07.26.2008-16:00:00 11.3042 07.26.2008-17:00:00 11.2891 07.26.2008-18:00:00 11.2841 07.26.2008-19:00:00 11.2841 07.26.2008-20:00:00 11.2791 07.26.2008-21:00:00 11.2791 07.26.2008-22:00:00 11.2740 07.26.2008-23:00:00 11.2791 07.27.2008-00:00:00 11.2740 07.27.2008-01:00:00 11.2740 07.27.2008-02:00:00 11.2690 07.27.2008-03:00:00 11.2690 07.27.2008-04:00:00 11.2590 07.27.2008-05:00:00 11.2540 07.27.2008-06:00:00 11.2540 07.27.2008-07:00:00 11.2540 07.27.2008-08:00:00 11.2590 07.27.2008-09:00:00 11.2640 07.27.2008-10:00:00 11.2590 07.27.2008-11:00:00 11.2389 07.27.2008-12:00:00 11.2288 07.27.2008-13:00:00 11.2288 07.27.2008-14:00:00 11.2138 07.27.2008-15:00:00 11.1987 07.27.2008-16:00:00 11.1836 07.27.2008-17:00:00 11.1686 07.27.2008-18:00:00 11.1686 07.27.2008-19:00:00 11.1686 07.27.2008-20:00:00 11.1686 07.27.2008-21:00:00 11.1686 07.27.2008-22:00:00 11.1686 07.27.2008-23:00:00 11.1686 07.28.2008-00:00:00 11.1686 07.28.2008-01:00:00 11.1736 07.28.2008-02:00:00 11.1736 07.28.2008-03:00:00 11.1786 07.28.2008-04:00:00 11.1786 07.28.2008-05:00:00 11.1786 07.28.2008-06:00:00 11.1736 07.28.2008-07:00:00 11.1585 07.28.2008-08:00:00 11.1485 07.28.2008-09:00:00 11.1234 07.28.2008-10:00:00 11.1133 07.28.2008-11:00:00 11.0983 07.28.2008-12:00:00 11.0732 07.28.2008-13:00:00 11.0631 07.28.2008-14:00:00 11.0430 07.28.2008-15:00:00 11.0280 07.28.2008-16:00:00 11.0079 07.28.2008-17:00:00 10.9677 07.28.2008-18:00:00 10.9526 07.28.2008-19:00:00 10.9376 07.28.2008-20:00:00 10.9225 07.28.2008-21:00:00 10.9175 07.28.2008-22:00:00 10.9024 07.28.2008-23:00:00 10.9024 07.29.2008-00:00:00 10.9024 07.29.2008-01:00:00 10.9024 07.29.2008-02:00:00 10.8874 07.29.2008-03:00:00 10.8823 07.29.2008-04:00:00 10.8823 07.29.2008-05:00:00 10.8673 07.29.2008-06:00:00 10.8623 07.29.2008-07:00:00 10.8522 07.29.2008-08:00:00 10.9125 07.29.2008-09:00:00 10.9828 07.29.2008-10:00:00 11.1133 07.29.2008-11:00:00 11.1836 07.29.2008-12:00:00 11.2590 07.29.2008-13:00:00 11.2891 07.29.2008-14:00:00 11.4197 07.29.2008-15:00:00 11.7863 07.29.2008-16:00:00 12.0374 07.29.2008-17:00:00 12.2885 07.29.2008-18:00:00 12.5094 07.29.2008-19:00:00 12.6902 07.29.2008-20:00:00 12.8057 07.29.2008-21:00:00 12.9363 07.29.2008-22:00:00 13.0920 07.29.2008-23:00:00 13.2426 07.30.2008-00:00:00 13.3129 07.30.2008-01:00:00 13.3430 07.30.2008-02:00:00 13.3832 07.30.2008-03:00:00 13.3983 07.30.2008-04:00:00 13.4184 07.30.2008-05:00:00 13.4435 07.30.2008-06:00:00 13.4636 07.30.2008-07:00:00 13.5037 07.30.2008-08:00:00 13.5439 07.30.2008-09:00:00 13.5489 07.30.2008-10:00:00 13.5690 07.30.2008-11:00:00 13.5941 07.30.2008-12:00:00 13.5992 07.30.2008-13:00:00 13.5992 07.30.2008-14:00:00 13.6042 07.30.2008-15:00:00 13.6042 07.30.2008-16:00:00 13.6192 07.30.2008-17:00:00 13.6192 07.30.2008-18:00:00 13.6243 07.30.2008-19:00:00 13.6343 07.30.2008-20:00:00 13.6494 07.30.2008-21:00:00 13.6745 07.30.2008-22:00:00 13.6895 07.30.2008-23:00:00 13.7197 07.31.2008-00:00:00 13.7197 07.31.2008-01:00:00 13.7398 07.31.2008-02:00:00 13.7448 07.31.2008-03:00:00 13.7498 07.31.2008-04:00:00 13.7599 07.31.2008-05:00:00 13.7649 07.31.2008-06:00:00 13.7749 07.31.2008-07:00:00 13.7548 07.31.2008-08:00:00 13.7699 07.31.2008-09:00:00 13.7599 07.31.2008-10:00:00 13.7548 07.31.2008-11:00:00 13.7498 07.31.2008-12:00:00 13.7398 07.31.2008-13:00:00 13.7096 07.31.2008-14:00:00 13.6895 07.31.2008-15:00:00 13.6644 07.31.2008-16:00:00 13.6494 07.31.2008-17:00:00 13.6393 07.31.2008-18:00:00 13.6243 07.31.2008-19:00:00 13.6243 07.31.2008-20:00:00 13.6192 07.31.2008-21:00:00 13.6092 07.31.2008-22:00:00 13.6192 07.31.2008-23:00:00 13.6192 08.01.2008-00:00:00 13.6594 08.01.2008-01:00:00 13.6845 08.01.2008-02:00:00 13.7147 08.01.2008-03:00:00 13.7799 08.01.2008-04:00:00 13.8904 08.01.2008-05:00:00 13.9507 08.01.2008-06:00:00 14.0361 08.01.2008-07:00:00 14.1415 08.01.2008-08:00:00 14.3826 08.01.2008-09:00:00 14.6337 08.01.2008-10:00:00 14.6939 08.01.2008-11:00:00 14.7391 08.01.2008-12:00:00 14.7492 08.01.2008-13:00:00 14.7692 08.01.2008-14:00:00 14.7692 08.01.2008-15:00:00 14.8044 08.01.2008-16:00:00 14.8295 08.01.2008-17:00:00 14.8546 08.01.2008-18:00:00 14.8797 08.01.2008-19:00:00 14.8948 08.01.2008-20:00:00 14.9048 08.01.2008-21:00:00 14.9299 08.01.2008-22:00:00 14.9651 08.01.2008-23:00:00 15.0053 08.02.2008-00:00:00 15.0304 08.02.2008-01:00:00 15.0655 08.02.2008-02:00:00 15.0806 08.02.2008-03:00:00 15.0906 08.02.2008-04:00:00 15.1007 08.02.2008-05:00:00 15.1057 08.02.2008-06:00:00 15.1208 08.02.2008-07:00:00 15.1308 08.02.2008-08:00:00 15.1409 08.02.2008-09:00:00 15.1409 08.02.2008-10:00:00 15.1208 08.02.2008-11:00:00 15.1358 08.02.2008-12:00:00 15.1509 08.02.2008-13:00:00 15.1710 08.02.2008-14:00:00 15.1710 08.02.2008-15:00:00 15.1760 08.02.2008-16:00:00 15.1710 08.02.2008-17:00:00 15.1660 08.02.2008-18:00:00 15.1609 08.02.2008-19:00:00 15.1710 08.02.2008-20:00:00 15.1760 08.02.2008-21:00:00 15.1760 08.02.2008-22:00:00 15.1710 08.02.2008-23:00:00 15.1810 08.03.2008-00:00:00 15.1911 08.03.2008-01:00:00 15.1911 08.03.2008-02:00:00 15.1861 08.03.2008-03:00:00 15.1861 08.03.2008-04:00:00 15.1911 08.03.2008-05:00:00 15.1961 08.03.2008-06:00:00 15.1911 08.03.2008-07:00:00 15.1710 08.03.2008-08:00:00 15.1609 08.03.2008-09:00:00 15.1509 08.03.2008-10:00:00 15.1358 08.03.2008-11:00:00 15.1308 08.03.2008-12:00:00 15.1208 08.03.2008-13:00:00 15.1007 08.03.2008-14:00:00 15.0454 08.03.2008-15:00:00 15.0254 08.03.2008-16:00:00 15.0103 08.03.2008-17:00:00 15.0103 08.03.2008-18:00:00 15.0053 08.03.2008-19:00:00 14.9802 08.03.2008-20:00:00 14.9751 08.03.2008-21:00:00 14.9651 08.03.2008-22:00:00 14.9701 08.03.2008-23:00:00 14.9701 08.04.2008-00:00:00 14.9651 08.04.2008-01:00:00 14.9601 08.04.2008-02:00:00 14.9601 08.04.2008-03:00:00 14.9601 08.04.2008-04:00:00 14.9551 08.04.2008-05:00:00 14.9500 08.04.2008-06:00:00 14.9249 08.04.2008-07:00:00 14.9149 08.04.2008-08:00:00 14.8747 08.04.2008-09:00:00 14.8396 08.04.2008-10:00:00 14.8094 08.04.2008-11:00:00 14.7793 08.04.2008-12:00:00 14.7492 08.04.2008-13:00:00 14.7341 08.04.2008-14:00:00 14.7140 08.04.2008-15:00:00 14.6889 08.04.2008-16:00:00 14.6889 08.04.2008-17:00:00 14.6738 08.04.2008-18:00:00 14.6437 08.04.2008-19:00:00 14.6387 08.04.2008-20:00:00 14.6286 08.04.2008-21:00:00 14.6085 08.04.2008-22:00:00 14.5985 08.04.2008-23:00:00 14.5734 08.05.2008-00:00:00 14.5533 08.05.2008-01:00:00 14.5382 08.05.2008-02:00:00 14.5131 08.05.2008-03:00:00 14.4930 08.05.2008-04:00:00 14.4478 08.05.2008-05:00:00 14.4328 08.05.2008-06:00:00 14.4077 08.05.2008-07:00:00 14.3625 08.05.2008-08:00:00 14.3273 08.05.2008-09:00:00 14.3022 08.05.2008-10:00:00 14.2671 08.05.2008-11:00:00 14.2671 08.05.2008-12:00:00 14.2520 08.05.2008-13:00:00 14.2369 08.05.2008-14:00:00 14.2269 08.05.2008-15:00:00 14.2319 08.05.2008-16:00:00 14.2269 08.05.2008-17:00:00 14.2219 08.05.2008-18:00:00 14.1968 08.05.2008-19:00:00 14.1666 08.05.2008-20:00:00 14.1315 08.05.2008-21:00:00 14.1013 08.05.2008-22:00:00 14.0813 08.05.2008-23:00:00 14.0612 08.06.2008-00:00:00 14.0511 08.06.2008-01:00:00 14.0109 08.06.2008-02:00:00 14.0059 08.06.2008-03:00:00 13.9909 08.06.2008-04:00:00 13.9708 08.06.2008-05:00:00 13.9658 08.06.2008-06:00:00 13.9356 08.06.2008-07:00:00 13.9306 08.06.2008-08:00:00 13.9105 08.06.2008-09:00:00 13.8904 08.06.2008-10:00:00 13.8854 08.06.2008-11:00:00 13.8703 08.06.2008-12:00:00 13.8653 08.06.2008-13:00:00 13.8653 08.06.2008-14:00:00 13.8653 08.06.2008-15:00:00 13.8603 08.06.2008-16:00:00 13.8553 08.06.2008-17:00:00 13.8502 08.06.2008-18:00:00 13.8352 08.06.2008-19:00:00 13.8000 08.06.2008-20:00:00 13.7850 08.06.2008-21:00:00 13.7599 08.06.2008-22:00:00 13.7498 08.06.2008-23:00:00 13.7448 08.07.2008-00:00:00 13.7398 08.07.2008-01:00:00 13.7147 08.07.2008-02:00:00 13.7096 08.07.2008-03:00:00 13.7398 08.07.2008-04:00:00 13.7498 08.07.2008-05:00:00 13.7799 08.07.2008-06:00:00 13.7649 08.07.2008-07:00:00 13.7699 08.07.2008-08:00:00 13.7599 08.07.2008-09:00:00 13.7347 08.07.2008-10:00:00 13.7197 08.07.2008-11:00:00 13.7046 08.07.2008-12:00:00 13.7649 08.07.2008-13:00:00 13.8302 08.07.2008-14:00:00 13.8251 08.07.2008-15:00:00 13.8251 08.07.2008-16:00:00 13.8051 08.07.2008-17:00:00 13.7749 08.07.2008-18:00:00 13.7799 08.07.2008-19:00:00 13.7599 08.07.2008-20:00:00 13.7548 08.07.2008-21:00:00 13.7498 08.07.2008-22:00:00 13.7548 08.07.2008-23:00:00 13.7448 08.08.2008-00:00:00 13.7297 08.08.2008-01:00:00 13.7197 08.08.2008-02:00:00 13.7398 08.08.2008-03:00:00 13.7950 08.08.2008-04:00:00 13.9758 08.08.2008-05:00:00 14.1164 08.08.2008-06:00:00 14.1767 08.08.2008-07:00:00 14.2620 08.08.2008-08:00:00 14.3173 08.08.2008-09:00:00 14.3273 08.08.2008-10:00:00 14.3323 08.08.2008-11:00:00 14.3273 08.08.2008-12:00:00 14.3223 08.08.2008-13:00:00 14.3273 08.08.2008-14:00:00 14.3323 08.08.2008-15:00:00 14.3323 08.08.2008-16:00:00 14.3424 08.08.2008-17:00:00 14.3424 08.08.2008-18:00:00 14.3273 08.08.2008-19:00:00 14.3173 08.08.2008-20:00:00 14.3323 08.08.2008-21:00:00 14.3474 08.08.2008-22:00:00 14.3474 08.08.2008-23:00:00 14.3625 08.09.2008-00:00:00 14.3675 08.09.2008-01:00:00 14.3725 08.09.2008-02:00:00 14.3876 08.09.2008-03:00:00 14.3976 08.09.2008-04:00:00 14.4027 08.09.2008-05:00:00 14.3976 08.09.2008-06:00:00 14.3926 08.09.2008-07:00:00 14.3976 08.09.2008-08:00:00 14.4227 08.09.2008-09:00:00 14.4428 08.09.2008-10:00:00 14.4378 08.09.2008-11:00:00 14.4177 08.09.2008-12:00:00 14.4077 08.09.2008-13:00:00 14.4077 08.09.2008-14:00:00 14.4077 08.09.2008-15:00:00 14.4027 08.09.2008-16:00:00 14.3926 08.09.2008-17:00:00 14.3926 08.09.2008-18:00:00 14.7190 08.09.2008-19:00:00 14.8446 08.09.2008-20:00:00 14.9099 08.09.2008-21:00:00 14.9500 08.09.2008-22:00:00 14.9952 08.09.2008-23:00:00 15.0254 08.10.2008-00:00:00 15.0906 08.10.2008-01:00:00 15.1911 08.10.2008-02:00:00 15.2614 08.10.2008-03:00:00 15.3166 08.10.2008-04:00:00 15.3468 08.10.2008-05:00:00 15.3869 08.10.2008-06:00:00 15.4321 08.10.2008-07:00:00 15.4472 08.10.2008-08:00:00 15.4472 08.10.2008-09:00:00 15.4723 08.10.2008-10:00:00 15.5024 08.10.2008-11:00:00 15.5125 08.10.2008-12:00:00 15.5175 08.10.2008-13:00:00 15.5175 08.10.2008-14:00:00 15.5024 08.10.2008-15:00:00 15.5125 08.10.2008-16:00:00 15.5075 08.10.2008-17:00:00 15.5075 08.10.2008-18:00:00 15.5225 08.10.2008-19:00:00 15.5275 08.10.2008-20:00:00 15.5376 08.10.2008-21:00:00 15.5577 08.10.2008-22:00:00 15.5677 08.10.2008-23:00:00 15.5727 08.11.2008-00:00:00 15.5778 08.11.2008-01:00:00 15.5978 08.11.2008-02:00:00 15.5928 08.11.2008-03:00:00 15.5878 08.11.2008-04:00:00 15.5727 08.11.2008-05:00:00 15.5828 08.11.2008-06:00:00 15.5878 08.11.2008-07:00:00 15.5828 08.11.2008-08:00:00 15.5727 08.11.2008-09:00:00 15.5527 08.11.2008-10:00:00 15.5376 08.11.2008-11:00:00 15.5175 08.11.2008-12:00:00 15.4924 08.11.2008-13:00:00 15.4673 08.11.2008-14:00:00 15.4522 08.11.2008-15:00:00 15.4472 08.11.2008-16:00:00 15.4321 08.11.2008-17:00:00 15.4171 08.11.2008-18:00:00 15.4120 08.11.2008-19:00:00 15.4020 08.11.2008-20:00:00 15.3819 08.11.2008-21:00:00 15.3769 08.11.2008-22:00:00 15.3719 08.11.2008-23:00:00 15.3668 08.12.2008-00:00:00 15.3568 08.12.2008-01:00:00 15.3518 08.12.2008-02:00:00 15.3417 08.12.2008-03:00:00 15.3417 08.12.2008-04:00:00 15.3518 08.12.2008-05:00:00 15.3317 08.12.2008-06:00:00 15.3166 08.12.2008-07:00:00 15.3066 08.12.2008-08:00:00 15.2915 08.12.2008-09:00:00 15.2714 08.12.2008-10:00:00 15.2513 08.12.2008-11:00:00 15.2011 08.12.2008-12:00:00 15.1660 08.12.2008-13:00:00 15.1308 08.12.2008-14:00:00 15.1208 08.12.2008-15:00:00 15.1007 08.12.2008-16:00:00 15.0856 08.12.2008-17:00:00 15.0304 08.12.2008-18:00:00 15.0153 08.12.2008-19:00:00 15.0153 08.12.2008-20:00:00 15.0153 08.12.2008-21:00:00 15.0103 08.12.2008-22:00:00 14.9902 08.12.2008-23:00:00 14.9701 08.13.2008-00:00:00 14.9551 08.13.2008-01:00:00 14.9350 08.13.2008-02:00:00 14.9199 08.13.2008-03:00:00 14.8998 08.13.2008-04:00:00 14.8647 08.13.2008-05:00:00 14.8446 08.13.2008-06:00:00 14.8345 08.13.2008-07:00:00 14.7944 08.13.2008-08:00:00 14.7642 08.13.2008-09:00:00 14.7140 08.13.2008-10:00:00 14.6789 08.13.2008-11:00:00 14.6236 08.13.2008-12:00:00 14.5834 08.13.2008-13:00:00 14.5533 08.13.2008-14:00:00 14.5131 08.13.2008-15:00:00 14.4579 08.13.2008-16:00:00 14.4227 08.13.2008-17:00:00 14.3775 08.13.2008-18:00:00 14.3575 08.13.2008-19:00:00 14.3223 08.13.2008-20:00:00 14.3123 08.13.2008-21:00:00 14.3123 08.13.2008-22:00:00 14.2871 08.13.2008-23:00:00 14.2620 08.14.2008-00:00:00 14.2118 08.14.2008-01:00:00 14.1917 08.14.2008-02:00:00 14.1767 08.14.2008-03:00:00 14.1516 08.14.2008-04:00:00 14.1365 08.14.2008-05:00:00 14.1164 08.14.2008-06:00:00 14.0863 08.14.2008-07:00:00 14.0561 08.14.2008-08:00:00 14.0059 08.14.2008-09:00:00 13.9607 08.14.2008-10:00:00 13.9406 08.14.2008-11:00:00 13.9105 08.14.2008-12:00:00 13.9055 08.14.2008-13:00:00 13.8954 08.14.2008-14:00:00 13.8804 08.14.2008-15:00:00 13.8402 08.14.2008-16:00:00 13.8201 08.14.2008-17:00:00 13.7649 08.14.2008-18:00:00 13.7147 08.14.2008-19:00:00 13.6695 08.14.2008-20:00:00 13.6393 08.14.2008-21:00:00 13.6243 08.14.2008-22:00:00 13.5841 08.14.2008-23:00:00 13.5590 08.15.2008-00:00:00 13.5439 08.15.2008-01:00:00 13.5238 08.15.2008-02:00:00 13.4887 08.15.2008-03:00:00 13.4736 08.15.2008-04:00:00 13.4585 08.15.2008-05:00:00 13.4435 08.15.2008-06:00:00 13.4184 08.15.2008-07:00:00 13.3882 08.15.2008-08:00:00 13.3531 08.15.2008-09:00:00 13.3280 08.15.2008-10:00:00 13.3129 08.15.2008-11:00:00 13.3029 08.15.2008-12:00:00 13.2978 08.15.2008-13:00:00 13.2878 08.15.2008-14:00:00 13.2778 08.15.2008-15:00:00 13.2727 08.15.2008-16:00:00 13.2677 08.15.2008-17:00:00 13.2526 08.15.2008-18:00:00 13.2225 08.15.2008-19:00:00 13.1773 08.15.2008-20:00:00 13.1572 08.15.2008-21:00:00 13.1472 08.15.2008-22:00:00 13.1171 08.15.2008-23:00:00 13.0869 08.16.2008-00:00:00 13.0568 08.16.2008-01:00:00 13.0417 08.16.2008-02:00:00 13.0216 08.16.2008-03:00:00 12.9965 08.16.2008-04:00:00 12.9865 08.16.2008-05:00:00 12.9664 08.16.2008-06:00:00 12.9564 08.16.2008-07:00:00 12.9363 08.16.2008-08:00:00 12.9262 08.16.2008-09:00:00 12.9011 08.16.2008-10:00:00 12.8861 08.16.2008-11:00:00 12.8660 08.16.2008-12:00:00 12.8559 08.16.2008-13:00:00 12.8509 08.16.2008-14:00:00 12.8459 08.16.2008-15:00:00 12.8559 08.16.2008-16:00:00 12.8559 08.16.2008-17:00:00 12.8509 08.16.2008-18:00:00 12.8358 08.16.2008-19:00:00 12.8258 08.16.2008-20:00:00 12.8007 08.16.2008-21:00:00 12.7856 08.16.2008-22:00:00 12.7655 08.16.2008-23:00:00 12.7454 08.17.2008-00:00:00 12.7354 08.17.2008-01:00:00 12.7203 08.17.2008-02:00:00 12.7053 08.17.2008-03:00:00 12.6952 08.17.2008-04:00:00 12.6701 08.17.2008-05:00:00 12.6500 08.17.2008-06:00:00 12.6400 08.17.2008-07:00:00 12.6149 08.17.2008-08:00:00 12.5948 08.17.2008-09:00:00 12.5596 08.17.2008-10:00:00 12.5195 08.17.2008-11:00:00 12.4893 08.17.2008-12:00:00 12.4592 08.17.2008-13:00:00 12.4391 08.17.2008-14:00:00 12.4341 08.17.2008-15:00:00 12.4391 08.17.2008-16:00:00 12.4341 08.17.2008-17:00:00 12.3738 08.17.2008-18:00:00 12.3588 08.17.2008-19:00:00 12.3437 08.17.2008-20:00:00 12.3437 08.17.2008-21:00:00 12.3236 08.17.2008-22:00:00 12.3186 08.17.2008-23:00:00 12.3186 08.18.2008-00:00:00 12.3136 08.18.2008-01:00:00 12.3136 08.18.2008-02:00:00 12.2885 08.18.2008-03:00:00 12.2885 08.18.2008-04:00:00 12.2834 08.18.2008-05:00:00 12.2985 08.18.2008-06:00:00 12.2935 08.18.2008-07:00:00 12.2885 08.18.2008-08:00:00 12.2834 08.18.2008-09:00:00 12.2684 08.18.2008-10:00:00 12.2533 08.18.2008-11:00:00 12.2433 08.18.2008-12:00:00 12.2232 08.18.2008-13:00:00 12.2232 08.18.2008-14:00:00 12.1981 08.18.2008-15:00:00 12.1880 08.18.2008-16:00:00 12.1780 08.18.2008-17:00:00 12.1629 08.18.2008-18:00:00 12.1579 08.18.2008-19:00:00 12.1478 08.18.2008-20:00:00 12.1428 08.18.2008-21:00:00 12.1278 08.18.2008-22:00:00 12.1227 08.18.2008-23:00:00 12.1177 08.19.2008-00:00:00 12.1227 08.19.2008-01:00:00 12.2181 08.19.2008-02:00:00 12.4040 08.19.2008-03:00:00 12.6701 08.19.2008-04:00:00 12.8911 08.19.2008-05:00:00 13.0719 08.19.2008-06:00:00 13.1472 08.19.2008-07:00:00 13.2275 08.19.2008-08:00:00 13.4786 08.19.2008-09:00:00 13.5439 08.19.2008-10:00:00 13.6946 08.19.2008-11:00:00 13.8151 08.19.2008-12:00:00 13.9306 08.19.2008-13:00:00 14.0009 08.19.2008-14:00:00 14.0260 08.19.2008-15:00:00 14.0511 08.19.2008-16:00:00 14.0712 08.19.2008-17:00:00 14.1214 08.19.2008-18:00:00 14.1516 08.19.2008-19:00:00 14.1817 08.19.2008-20:00:00 14.2118 08.19.2008-21:00:00 14.2620 08.19.2008-22:00:00 14.3524 08.19.2008-23:00:00 14.4478 08.20.2008-00:00:00 14.5332 08.20.2008-01:00:00 15.0254 08.20.2008-02:00:00 15.7786 08.20.2008-03:00:00 16.3009 08.20.2008-04:00:00 16.7529 08.20.2008-05:00:00 17.0793 08.20.2008-06:00:00 17.4358 08.20.2008-07:00:00 17.9179 08.20.2008-08:00:00 18.5407 08.20.2008-09:00:00 18.9524 08.20.2008-10:00:00 19.2588 08.20.2008-11:00:00 19.8162 08.20.2008-12:00:00 20.0422 08.20.2008-13:00:00 20.2079 08.20.2008-14:00:00 20.3435 08.20.2008-15:00:00 20.4741 08.20.2008-16:00:00 20.5695 08.20.2008-17:00:00 20.6247 08.20.2008-18:00:00 20.6900 08.20.2008-19:00:00 20.7101 08.20.2008-20:00:00 20.7653 08.20.2008-21:00:00 20.7955 08.20.2008-22:00:00 20.8407 08.20.2008-23:00:00 20.8758 08.21.2008-00:00:00 20.9160 08.21.2008-01:00:00 20.9210 08.21.2008-02:00:00 20.9411 08.21.2008-03:00:00 20.9461 08.21.2008-04:00:00 20.9913 08.21.2008-05:00:00 21.0214 08.21.2008-06:00:00 21.0315 08.21.2008-07:00:00 21.0767 08.21.2008-08:00:00 21.1068 08.21.2008-09:00:00 21.1420 08.21.2008-10:00:00 21.1369 08.21.2008-11:00:00 21.1671 08.21.2008-12:00:00 21.1872 08.21.2008-13:00:00 21.1922 08.21.2008-14:00:00 21.1922 08.21.2008-15:00:00 21.2073 08.21.2008-16:00:00 21.2073 08.21.2008-17:00:00 21.2073 08.21.2008-18:00:00 21.2173 08.21.2008-19:00:00 21.2173 08.21.2008-20:00:00 21.2173 08.21.2008-21:00:00 21.2223 08.21.2008-22:00:00 21.2324 08.21.2008-23:00:00 21.2273 08.22.2008-00:00:00 21.2273 08.22.2008-01:00:00 21.2273 08.22.2008-02:00:00 21.2223 08.22.2008-03:00:00 21.2123 08.22.2008-04:00:00 21.2123 08.22.2008-05:00:00 21.2223 08.22.2008-06:00:00 21.2173 08.22.2008-07:00:00 21.2173 08.22.2008-08:00:00 21.2123 08.22.2008-09:00:00 21.2123 08.22.2008-10:00:00 21.2123 08.22.2008-11:00:00 21.2123 08.22.2008-12:00:00 21.1821 08.22.2008-13:00:00 21.1821 08.22.2008-14:00:00 21.1671 08.22.2008-15:00:00 21.1520 08.22.2008-16:00:00 21.1319 08.22.2008-17:00:00 21.1219 08.22.2008-18:00:00 21.1018 08.22.2008-19:00:00 21.1118 08.22.2008-20:00:00 21.1018 08.22.2008-21:00:00 21.1018 08.22.2008-22:00:00 21.0917 08.22.2008-23:00:00 21.0917 08.23.2008-00:00:00 21.0867 08.23.2008-01:00:00 21.0616 08.23.2008-02:00:00 21.0466 08.23.2008-03:00:00 21.0315 08.23.2008-04:00:00 21.0114 08.23.2008-05:00:00 21.0114 08.23.2008-06:00:00 21.0064 08.23.2008-07:00:00 20.9863 08.23.2008-08:00:00 20.9562 08.23.2008-09:00:00 20.9361 08.23.2008-10:00:00 20.8758 08.23.2008-11:00:00 20.8457 08.23.2008-12:00:00 20.8256 08.23.2008-13:00:00 20.8005 08.23.2008-14:00:00 20.7603 08.23.2008-15:00:00 20.7302 08.23.2008-16:00:00 20.7000 08.23.2008-17:00:00 20.6548 08.23.2008-18:00:00 20.6147 08.23.2008-19:00:00 20.5946 08.23.2008-20:00:00 20.5896 08.23.2008-21:00:00 20.5594 08.23.2008-22:00:00 20.5343 08.23.2008-23:00:00 20.4841 08.24.2008-00:00:00 20.4490 08.24.2008-01:00:00 20.4088 08.24.2008-02:00:00 20.3987 08.24.2008-03:00:00 20.3686 08.24.2008-04:00:00 20.3485 08.24.2008-05:00:00 20.3184 08.24.2008-06:00:00 20.2883 08.24.2008-07:00:00 20.2330 08.24.2008-08:00:00 20.1928 08.24.2008-09:00:00 20.1476 08.24.2008-10:00:00 20.1175 08.24.2008-11:00:00 20.0623 08.24.2008-12:00:00 20.0472 08.24.2008-13:00:00 20.0020 08.24.2008-14:00:00 19.9417 08.24.2008-15:00:00 19.9116 08.24.2008-16:00:00 19.8664 08.24.2008-17:00:00 19.8363 08.24.2008-18:00:00 19.8112 08.24.2008-19:00:00 19.7911 08.24.2008-20:00:00 19.8011 08.24.2008-21:00:00 19.8212 08.24.2008-22:00:00 20.0020 08.24.2008-23:00:00 20.1225 08.25.2008-00:00:00 20.2481 08.25.2008-01:00:00 20.5042 08.25.2008-02:00:00 20.7402 08.25.2008-03:00:00 20.9059 08.25.2008-04:00:00 20.9813 08.25.2008-05:00:00 21.0265 08.25.2008-06:00:00 21.0315 08.25.2008-07:00:00 21.0516 08.25.2008-08:00:00 21.0666 08.25.2008-09:00:00 21.0666 08.25.2008-10:00:00 21.0767 08.25.2008-11:00:00 21.0867 08.25.2008-12:00:00 21.0968 08.25.2008-13:00:00 21.1068 08.25.2008-14:00:00 21.0968 08.25.2008-15:00:00 21.1018 08.25.2008-16:00:00 21.0917 08.25.2008-17:00:00 21.1068 08.25.2008-18:00:00 21.1068 08.25.2008-19:00:00 21.1068 08.25.2008-20:00:00 21.1520 08.25.2008-21:00:00 21.4985 08.25.2008-22:00:00 21.7396 08.25.2008-23:00:00 21.8300 08.26.2008-00:00:00 21.8551 08.26.2008-01:00:00 21.8651 08.26.2008-02:00:00 21.8902 08.26.2008-03:00:00 21.9304 08.26.2008-04:00:00 21.9254 08.26.2008-05:00:00 21.9404 08.26.2008-06:00:00 21.9404 08.26.2008-07:00:00 21.9354 08.26.2008-08:00:00 21.9404 08.26.2008-09:00:00 21.9354 08.26.2008-10:00:00 21.9354 08.26.2008-11:00:00 21.9204 08.26.2008-12:00:00 21.9153 08.26.2008-13:00:00 21.9103 08.26.2008-14:00:00 21.9103 08.26.2008-15:00:00 21.9053 08.26.2008-16:00:00 21.9053 08.26.2008-17:00:00 21.8902 08.26.2008-18:00:00 21.8802 08.26.2008-19:00:00 21.8701 08.26.2008-20:00:00 21.8701 08.26.2008-21:00:00 21.8701 08.26.2008-22:00:00 21.8701 08.26.2008-23:00:00 21.8551 08.27.2008-00:00:00 21.8450 08.27.2008-01:00:00 21.8651 08.27.2008-02:00:00 21.9204 08.27.2008-03:00:00 22.0007 08.27.2008-04:00:00 22.0911 08.27.2008-05:00:00 22.1463 08.27.2008-06:00:00 22.1614 08.27.2008-07:00:00 22.1915 08.27.2008-08:00:00 22.2518 08.27.2008-09:00:00 22.2920 08.27.2008-10:00:00 22.3121 08.27.2008-11:00:00 22.3271 08.27.2008-12:00:00 22.3070 08.27.2008-13:00:00 22.2920 08.27.2008-14:00:00 22.2920 08.27.2008-15:00:00 22.2920 08.27.2008-16:00:00 22.2920 08.27.2008-17:00:00 22.2769 08.27.2008-18:00:00 22.2568 08.27.2008-19:00:00 22.2518 08.27.2008-20:00:00 22.2568 08.27.2008-21:00:00 22.2468 08.27.2008-22:00:00 22.2418 08.27.2008-23:00:00 22.2367 08.28.2008-00:00:00 22.2267 08.28.2008-01:00:00 22.2267 08.28.2008-02:00:00 22.2217 08.28.2008-03:00:00 22.1966 08.28.2008-04:00:00 22.1915 08.28.2008-05:00:00 22.1714 08.28.2008-06:00:00 22.1514 08.28.2008-07:00:00 22.1413 08.28.2008-08:00:00 22.1363 08.28.2008-09:00:00 22.1363 08.28.2008-10:00:00 22.1313 08.28.2008-11:00:00 22.1313 08.28.2008-12:00:00 22.1313 08.28.2008-13:00:00 22.1162 08.28.2008-14:00:00 22.0961 08.28.2008-15:00:00 22.0861 08.28.2008-16:00:00 22.0710 08.28.2008-17:00:00 22.0660 08.28.2008-18:00:00 22.0559 08.28.2008-19:00:00 22.0459 08.28.2008-20:00:00 22.0308 08.28.2008-21:00:00 22.0258 08.28.2008-22:00:00 22.0208 08.28.2008-23:00:00 22.0107 08.29.2008-00:00:00 22.0057 08.29.2008-01:00:00 21.9907 08.29.2008-02:00:00 21.9907 08.29.2008-03:00:00 21.9856 08.29.2008-04:00:00 21.9756 08.29.2008-05:00:00 21.9706 08.29.2008-06:00:00 21.9706 08.29.2008-07:00:00 21.9605 08.29.2008-08:00:00 21.9354 08.29.2008-09:00:00 21.9204 08.29.2008-10:00:00 21.9053 08.29.2008-11:00:00 21.9003 08.29.2008-12:00:00 21.8902 08.29.2008-13:00:00 21.8802 08.29.2008-14:00:00 21.8651 08.29.2008-15:00:00 21.8551 08.29.2008-16:00:00 21.8500 08.29.2008-17:00:00 21.8199 08.29.2008-18:00:00 21.7948 08.29.2008-19:00:00 21.7747 08.29.2008-20:00:00 21.7446 08.29.2008-21:00:00 21.7446 08.29.2008-22:00:00 21.7295 08.29.2008-23:00:00 21.7145 08.30.2008-00:00:00 21.6994 08.30.2008-01:00:00 21.6893 08.30.2008-02:00:00 21.6642 08.30.2008-03:00:00 21.6492 08.30.2008-04:00:00 21.6291 08.30.2008-05:00:00 21.6241 08.30.2008-06:00:00 21.6190 08.30.2008-07:00:00 21.6040 08.30.2008-08:00:00 21.5990 08.30.2008-09:00:00 21.5789 08.30.2008-10:00:00 21.5337 08.30.2008-11:00:00 21.5286 08.30.2008-12:00:00 21.5035 08.30.2008-13:00:00 21.4784 08.30.2008-14:00:00 21.4483 08.30.2008-15:00:00 21.4232 08.30.2008-16:00:00 21.3680 08.30.2008-17:00:00 21.3127 08.30.2008-18:00:00 21.2575 08.30.2008-19:00:00 21.2173 08.30.2008-20:00:00 21.1872 08.30.2008-21:00:00 21.1721 08.30.2008-22:00:00 21.1621 08.30.2008-23:00:00 21.1369 08.31.2008-00:00:00 21.1068 08.31.2008-01:00:00 21.0917 08.31.2008-02:00:00 21.0666 08.31.2008-03:00:00 21.0466 08.31.2008-04:00:00 21.0315 08.31.2008-05:00:00 21.0064 08.31.2008-06:00:00 20.9712 08.31.2008-07:00:00 20.9411 08.31.2008-08:00:00 20.9260 08.31.2008-09:00:00 20.9260 08.31.2008-10:00:00 20.9059 08.31.2008-11:00:00 20.8808 08.31.2008-12:00:00 20.8708 08.31.2008-13:00:00 20.8105 08.31.2008-14:00:00 20.7452 08.31.2008-15:00:00 20.7051 08.31.2008-16:00:00 20.6649 08.31.2008-17:00:00 20.6247 08.31.2008-18:00:00 20.6046 08.31.2008-19:00:00 20.5745 08.31.2008-20:00:00 20.5645 08.31.2008-21:00:00 20.5243 08.31.2008-22:00:00 20.4841 08.31.2008-23:00:00 20.4590 09.01.2008-00:00:00 20.4138 09.01.2008-01:00:00 20.3887 09.01.2008-02:00:00 20.3636 09.01.2008-03:00:00 20.3184 09.01.2008-04:00:00 20.2883 09.01.2008-05:00:00 20.2481 09.01.2008-06:00:00 20.2230 09.01.2008-07:00:00 20.1979 09.01.2008-08:00:00 20.1627 09.01.2008-09:00:00 20.1225 09.01.2008-10:00:00 20.0773 09.01.2008-11:00:00 20.0271 09.01.2008-12:00:00 19.9618 09.01.2008-13:00:00 19.9217 09.01.2008-14:00:00 19.8915 09.01.2008-15:00:00 19.8714 09.01.2008-16:00:00 19.8112 09.01.2008-17:00:00 19.7861 09.01.2008-18:00:00 19.7509 09.01.2008-19:00:00 19.7057 09.01.2008-20:00:00 19.6856 09.01.2008-21:00:00 19.6806 09.01.2008-22:00:00 19.6605 09.01.2008-23:00:00 19.6404 09.02.2008-00:00:00 19.6203 09.02.2008-01:00:00 19.6053 09.02.2008-02:00:00 19.5802 09.02.2008-03:00:00 19.5651 09.02.2008-04:00:00 19.5249 09.02.2008-05:00:00 19.4898 09.02.2008-06:00:00 19.4597 09.02.2008-07:00:00 19.4396 09.02.2008-08:00:00 19.4044 09.02.2008-09:00:00 19.3793 09.02.2008-10:00:00 19.3542 09.02.2008-11:00:00 19.3241 09.02.2008-12:00:00 19.2789 09.02.2008-13:00:00 19.2638 09.02.2008-14:00:00 19.2186 09.02.2008-15:00:00 19.1834 09.02.2008-16:00:00 19.1383 09.02.2008-17:00:00 19.1131 09.02.2008-18:00:00 19.0830 09.02.2008-19:00:00 19.0479 09.02.2008-20:00:00 19.0127 09.02.2008-21:00:00 18.9926 09.02.2008-22:00:00 18.9876 09.02.2008-23:00:00 18.9524 09.03.2008-00:00:00 18.9424 09.03.2008-01:00:00 18.8922 09.03.2008-02:00:00 18.8671 09.03.2008-03:00:00 18.8470 09.03.2008-04:00:00 18.8219 09.03.2008-05:00:00 18.8018 09.03.2008-06:00:00 18.7867 09.03.2008-07:00:00 18.7717 09.03.2008-08:00:00 18.7516 09.03.2008-09:00:00 18.7214 09.03.2008-10:00:00 18.6913 09.03.2008-11:00:00 18.6562 09.03.2008-12:00:00 18.6361 09.03.2008-13:00:00 18.6059 09.03.2008-14:00:00 18.5658 09.03.2008-15:00:00 18.5105 09.03.2008-16:00:00 18.4854 09.03.2008-17:00:00 18.4452 09.03.2008-18:00:00 18.4101 09.03.2008-19:00:00 18.3950 09.03.2008-20:00:00 18.3850 09.03.2008-21:00:00 18.3850 09.03.2008-22:00:00 18.3599 09.03.2008-23:00:00 18.3348 09.04.2008-00:00:00 18.3247 09.04.2008-01:00:00 18.2996 09.04.2008-02:00:00 18.2845 09.04.2008-03:00:00 18.2594 09.04.2008-04:00:00 18.2494 09.04.2008-05:00:00 18.2393 09.04.2008-06:00:00 18.2293 09.04.2008-07:00:00 18.2142 09.04.2008-08:00:00 18.1841 09.04.2008-09:00:00 18.1439 09.04.2008-10:00:00 18.1289 09.04.2008-11:00:00 18.1038 09.04.2008-12:00:00 18.0736 09.04.2008-13:00:00 18.0435 09.04.2008-14:00:00 18.0033 09.04.2008-15:00:00 17.9531 09.04.2008-16:00:00 17.9179 09.04.2008-17:00:00 17.8778 09.04.2008-18:00:00 17.8677 09.04.2008-19:00:00 17.8527 09.04.2008-20:00:00 17.8376 09.04.2008-21:00:00 17.8175 09.04.2008-22:00:00 17.7924 09.04.2008-23:00:00 17.7773 09.05.2008-00:00:00 17.7723 09.05.2008-01:00:00 17.7572 09.05.2008-02:00:00 17.7422 09.05.2008-03:00:00 17.7321 09.05.2008-04:00:00 17.7171 09.05.2008-05:00:00 17.7020 09.05.2008-06:00:00 17.6819 09.05.2008-07:00:00 17.6618 09.05.2008-08:00:00 17.6317 09.05.2008-09:00:00 17.6066 09.05.2008-10:00:00 17.5865 09.05.2008-11:00:00 17.5714 09.05.2008-12:00:00 17.5463 09.05.2008-13:00:00 17.5062 09.05.2008-14:00:00 17.4810 09.05.2008-15:00:00 17.4610 09.05.2008-16:00:00 17.4308 09.05.2008-17:00:00 17.4158 09.05.2008-18:00:00 17.3906 09.05.2008-19:00:00 17.3756 09.05.2008-20:00:00 17.3706 09.05.2008-21:00:00 17.3455 09.05.2008-22:00:00 17.3304 09.05.2008-23:00:00 17.3103 09.06.2008-00:00:00 17.3053 09.06.2008-01:00:00 17.2902 09.06.2008-02:00:00 17.2852 09.06.2008-03:00:00 17.2751 09.06.2008-04:00:00 17.2651 09.06.2008-05:00:00 17.2450 09.06.2008-06:00:00 17.2099 09.06.2008-07:00:00 17.2048 09.06.2008-08:00:00 17.1546 09.06.2008-09:00:00 17.1295 09.06.2008-10:00:00 17.1245 09.06.2008-11:00:00 17.1044 09.06.2008-12:00:00 17.0743 09.06.2008-13:00:00 17.0492 09.06.2008-14:00:00 17.0241 09.06.2008-15:00:00 17.0090 09.06.2008-16:00:00 16.9939 09.06.2008-17:00:00 16.9688 09.06.2008-18:00:00 16.9286 09.06.2008-19:00:00 16.9086 09.06.2008-20:00:00 16.8985 09.06.2008-21:00:00 16.8734 09.06.2008-22:00:00 16.8483 09.06.2008-23:00:00 16.8232 09.07.2008-00:00:00 16.8131 09.07.2008-01:00:00 16.8081 09.07.2008-02:00:00 16.8031 09.07.2008-03:00:00 16.8031 09.07.2008-04:00:00 16.7880 09.07.2008-05:00:00 16.7679 09.07.2008-06:00:00 16.7629 09.07.2008-07:00:00 16.7227 09.07.2008-08:00:00 16.6926 09.07.2008-09:00:00 16.6926 09.07.2008-10:00:00 16.6374 09.07.2008-11:00:00 16.6173 09.07.2008-12:00:00 16.5872 09.07.2008-13:00:00 16.5620 09.07.2008-14:00:00 16.5470 09.07.2008-15:00:00 16.5068 09.07.2008-16:00:00 16.4516 09.07.2008-17:00:00 16.4214 09.07.2008-18:00:00 16.4013 09.07.2008-19:00:00 16.3762 09.07.2008-20:00:00 16.3511 09.07.2008-21:00:00 16.3411 09.07.2008-22:00:00 16.3160 09.07.2008-23:00:00 16.3160 09.08.2008-00:00:00 16.3009 09.08.2008-01:00:00 16.2808 09.08.2008-02:00:00 16.2607 09.08.2008-03:00:00 16.2306 09.08.2008-04:00:00 16.2105 09.08.2008-05:00:00 16.1854 09.08.2008-06:00:00 16.1603 09.08.2008-07:00:00 16.1553 09.08.2008-08:00:00 16.1101 09.08.2008-09:00:00 16.0950 09.08.2008-10:00:00 16.0448 09.08.2008-11:00:00 16.0197 09.08.2008-12:00:00 15.9946 09.08.2008-13:00:00 15.9494 09.08.2008-14:00:00 15.9393 09.08.2008-15:00:00 15.8690 09.08.2008-16:00:00 15.8188 09.08.2008-17:00:00 15.7887 09.08.2008-18:00:00 15.7786 09.08.2008-19:00:00 15.7636 09.08.2008-20:00:00 15.7586 09.08.2008-21:00:00 15.7334 09.08.2008-22:00:00 15.7334 09.08.2008-23:00:00 15.7184 09.09.2008-00:00:00 15.7134 09.09.2008-01:00:00 15.6983 09.09.2008-02:00:00 15.6882 09.09.2008-03:00:00 15.6832 09.09.2008-04:00:00 15.6631 09.09.2008-05:00:00 15.6380 09.09.2008-06:00:00 15.6280 09.09.2008-07:00:00 15.6129 09.09.2008-08:00:00 15.5878 09.09.2008-09:00:00 15.5677 09.09.2008-10:00:00 15.5476 09.09.2008-11:00:00 15.5326 09.09.2008-12:00:00 15.5024 09.09.2008-13:00:00 15.4823 09.09.2008-14:00:00 15.4321 09.09.2008-15:00:00 15.4171 09.09.2008-16:00:00 15.3769 09.09.2008-17:00:00 15.3719 09.09.2008-18:00:00 15.3618 09.09.2008-19:00:00 15.3518 09.09.2008-20:00:00 15.3468 09.09.2008-21:00:00 15.3317 09.09.2008-22:00:00 15.3216 09.09.2008-23:00:00 15.3066 09.10.2008-00:00:00 15.3066 09.10.2008-01:00:00 15.2915 09.10.2008-02:00:00 15.2765 09.10.2008-03:00:00 15.2664 09.10.2008-04:00:00 15.2664 09.10.2008-05:00:00 15.2664 09.10.2008-06:00:00 15.2564 09.10.2008-07:00:00 15.2363 09.10.2008-08:00:00 15.2112 09.10.2008-09:00:00 15.1810 09.10.2008-10:00:00 15.1609 09.10.2008-11:00:00 15.1208 09.10.2008-12:00:00 15.1007 09.10.2008-13:00:00 15.0806 09.10.2008-14:00:00 15.0454 09.10.2008-15:00:00 15.0203 09.10.2008-16:00:00 15.0153 09.10.2008-17:00:00 14.9952 09.10.2008-18:00:00 14.9802 09.10.2008-19:00:00 14.9751 09.10.2008-20:00:00 14.9551 09.10.2008-21:00:00 14.9350 09.10.2008-22:00:00 14.9199 09.10.2008-23:00:00 14.9099 09.11.2008-00:00:00 14.8898 09.11.2008-01:00:00 14.8898 09.11.2008-02:00:00 14.8847 09.11.2008-03:00:00 14.8797 09.11.2008-04:00:00 14.8596 09.11.2008-05:00:00 14.8546 09.11.2008-06:00:00 14.8496 09.11.2008-07:00:00 14.8345 09.11.2008-08:00:00 14.7994 09.11.2008-09:00:00 14.7642 09.11.2008-10:00:00 14.7492 09.11.2008-11:00:00 14.7240 09.11.2008-12:00:00 14.6839 09.11.2008-13:00:00 14.6738 09.11.2008-14:00:00 14.6487 09.11.2008-15:00:00 14.6136 09.11.2008-16:00:00 14.5985 09.11.2008-17:00:00 14.5935 09.11.2008-18:00:00 14.5885 09.11.2008-19:00:00 14.5734 09.11.2008-20:00:00 14.5634 09.11.2008-21:00:00 14.5483 09.11.2008-22:00:00 14.5433 09.11.2008-23:00:00 14.5382 09.12.2008-00:00:00 14.5282 09.12.2008-01:00:00 14.5182 09.12.2008-02:00:00 14.4981 09.12.2008-03:00:00 14.4780 09.12.2008-04:00:00 14.4730 09.12.2008-05:00:00 14.4730 09.12.2008-06:00:00 14.4529 09.12.2008-07:00:00 14.4328 09.12.2008-08:00:00 14.4027 09.12.2008-09:00:00 14.3826 09.12.2008-10:00:00 14.3675 09.12.2008-11:00:00 14.3424 09.12.2008-12:00:00 14.3173 09.12.2008-13:00:00 14.3022 09.12.2008-14:00:00 14.2821 09.12.2008-15:00:00 14.2620 09.12.2008-16:00:00 14.2420 09.12.2008-17:00:00 14.2269 09.12.2008-18:00:00 14.2168 09.12.2008-19:00:00 14.2168 09.12.2008-20:00:00 14.2118 09.12.2008-21:00:00 14.2118 09.12.2008-22:00:00 14.2068 09.12.2008-23:00:00 14.2018 09.13.2008-00:00:00 14.2018 09.13.2008-01:00:00 14.1968 09.13.2008-02:00:00 14.1968 09.13.2008-03:00:00 14.1767 09.13.2008-04:00:00 14.1716 09.13.2008-05:00:00 14.1566 09.13.2008-06:00:00 14.1465 09.13.2008-07:00:00 14.1315 09.13.2008-08:00:00 14.1064 09.13.2008-09:00:00 14.0712 09.13.2008-10:00:00 14.0511 09.13.2008-11:00:00 14.0361 09.13.2008-12:00:00 14.0059 09.13.2008-13:00:00 13.9808 09.13.2008-14:00:00 13.9658 09.13.2008-15:00:00 13.9607 09.13.2008-16:00:00 13.9406 09.13.2008-17:00:00 13.9356 09.13.2008-18:00:00 13.9256 09.13.2008-19:00:00 13.9155 09.13.2008-20:00:00 13.9105 09.13.2008-21:00:00 13.9105 09.13.2008-22:00:00 13.9055 09.13.2008-23:00:00 13.9005 09.14.2008-00:00:00 13.8904 09.14.2008-01:00:00 13.8703 09.14.2008-02:00:00 13.8703 09.14.2008-03:00:00 13.8653 09.14.2008-04:00:00 13.8402 09.14.2008-05:00:00 13.8352 09.14.2008-06:00:00 13.8302 09.14.2008-07:00:00 13.8151 09.14.2008-08:00:00 13.7799 09.14.2008-09:00:00 13.7799 09.14.2008-10:00:00 13.7749 09.14.2008-11:00:00 13.7498 09.14.2008-12:00:00 13.7247 09.14.2008-13:00:00 13.7147 09.14.2008-14:00:00 13.6895 09.14.2008-15:00:00 13.6494 09.14.2008-16:00:00 13.6494 09.14.2008-17:00:00 13.6444 09.14.2008-18:00:00 13.6343 09.14.2008-19:00:00 13.6343 09.14.2008-20:00:00 13.6293 09.14.2008-21:00:00 13.6293 09.14.2008-22:00:00 13.6243 09.14.2008-23:00:00 13.6092 09.15.2008-00:00:00 13.5941 09.15.2008-01:00:00 13.5891 09.15.2008-02:00:00 13.5791 09.15.2008-03:00:00 13.5791 09.15.2008-04:00:00 13.5740 09.15.2008-05:00:00 13.5590 09.15.2008-06:00:00 13.5339 09.15.2008-07:00:00 13.5088 09.15.2008-08:00:00 13.4987 09.15.2008-09:00:00 13.4837 09.15.2008-10:00:00 13.4736 09.15.2008-11:00:00 13.4585 09.15.2008-12:00:00 13.4435 09.15.2008-13:00:00 13.4284 09.15.2008-14:00:00 13.4234 09.15.2008-15:00:00 13.4083 09.15.2008-16:00:00 13.4033 09.15.2008-17:00:00 13.3933 09.15.2008-18:00:00 13.3732 09.15.2008-19:00:00 13.3631 09.15.2008-20:00:00 13.3430 09.15.2008-21:00:00 13.3330 09.15.2008-22:00:00 13.3280 09.15.2008-23:00:00 13.3179 09.16.2008-00:00:00 13.3029 09.16.2008-01:00:00 13.2978 09.16.2008-02:00:00 13.2928 09.16.2008-03:00:00 13.2828 09.16.2008-04:00:00 13.2627 09.16.2008-05:00:00 13.2376 09.16.2008-06:00:00 13.2326 09.16.2008-07:00:00 13.2225 09.16.2008-08:00:00 13.2175 09.16.2008-09:00:00 13.2075 09.16.2008-10:00:00 13.2024 09.16.2008-11:00:00 13.2024 09.16.2008-12:00:00 13.1924 09.16.2008-13:00:00 13.1974 09.16.2008-14:00:00 13.2024 09.16.2008-15:00:00 13.2024 09.16.2008-16:00:00 13.2024 09.16.2008-17:00:00 13.1924 09.16.2008-18:00:00 13.1673 09.16.2008-19:00:00 13.1572 09.16.2008-20:00:00 13.1422 09.16.2008-21:00:00 13.1321 09.16.2008-22:00:00 13.1271 09.16.2008-23:00:00 13.1221 09.17.2008-00:00:00 13.1070 09.17.2008-01:00:00 13.0970 09.17.2008-02:00:00 13.0970 09.17.2008-03:00:00 13.0769 09.17.2008-04:00:00 13.0618 09.17.2008-05:00:00 13.0468 09.17.2008-06:00:00 13.0367 09.17.2008-07:00:00 13.0267 09.17.2008-08:00:00 13.0166 09.17.2008-09:00:00 13.0016 09.17.2008-10:00:00 12.9564 09.17.2008-11:00:00 12.9212 09.17.2008-12:00:00 12.8911 09.17.2008-13:00:00 12.8459 09.17.2008-14:00:00 12.8358 09.17.2008-15:00:00 12.8208 09.17.2008-16:00:00 12.8107 09.17.2008-17:00:00 12.7856 09.17.2008-18:00:00 12.7756 09.17.2008-19:00:00 12.7706 09.17.2008-20:00:00 12.7706 09.17.2008-21:00:00 12.7706 09.17.2008-22:00:00 12.7655 09.17.2008-23:00:00 12.7655 09.18.2008-00:00:00 12.7555 09.18.2008-01:00:00 12.7555 09.18.2008-02:00:00 12.7555 09.18.2008-03:00:00 12.7605 09.18.2008-04:00:00 12.7605 09.18.2008-05:00:00 12.7605 09.18.2008-06:00:00 12.7605 09.18.2008-07:00:00 12.7505 09.18.2008-08:00:00 12.7354 09.18.2008-09:00:00 12.7254 09.18.2008-10:00:00 12.7203 09.18.2008-11:00:00 12.7153 09.18.2008-12:00:00 12.6952 09.18.2008-13:00:00 12.6701 09.18.2008-14:00:00 12.6601 09.18.2008-15:00:00 12.6299 09.18.2008-16:00:00 12.6249 09.18.2008-17:00:00 12.6199 09.18.2008-18:00:00 12.6149 09.18.2008-19:00:00 12.6099 09.18.2008-20:00:00 12.6099 09.18.2008-21:00:00 12.6048 09.18.2008-22:00:00 12.5948 09.18.2008-23:00:00 12.5948 09.19.2008-00:00:00 12.5898 09.19.2008-01:00:00 12.5797 09.19.2008-02:00:00 12.5747 09.19.2008-03:00:00 12.5697 09.19.2008-04:00:00 12.5596 09.19.2008-05:00:00 12.5496 09.19.2008-06:00:00 12.5345 09.19.2008-07:00:00 12.5295 09.19.2008-08:00:00 12.5144 09.19.2008-09:00:00 12.4893 09.19.2008-10:00:00 12.4642 09.19.2008-11:00:00 12.4391 09.19.2008-12:00:00 12.4140 09.19.2008-13:00:00 12.3738 09.19.2008-14:00:00 12.3337 09.19.2008-15:00:00 12.2985 09.19.2008-16:00:00 12.2684 09.19.2008-17:00:00 12.2533 09.19.2008-18:00:00 12.2433 09.19.2008-19:00:00 12.2483 09.19.2008-20:00:00 12.2533 09.19.2008-21:00:00 12.2583 09.19.2008-22:00:00 12.2583 09.19.2008-23:00:00 12.2483 09.20.2008-00:00:00 12.2483 09.20.2008-01:00:00 12.2483 09.20.2008-02:00:00 12.2533 09.20.2008-03:00:00 12.2583 09.20.2008-04:00:00 12.2583 09.20.2008-05:00:00 12.2533 09.20.2008-06:00:00 12.2483 09.20.2008-07:00:00 12.2433 09.20.2008-08:00:00 12.2332 09.20.2008-09:00:00 12.2181 09.20.2008-10:00:00 12.2031 09.20.2008-11:00:00 12.1730 09.20.2008-12:00:00 12.1629 09.20.2008-13:00:00 12.1478 09.20.2008-14:00:00 12.1428 09.20.2008-15:00:00 12.1227 09.20.2008-16:00:00 12.1127 09.20.2008-17:00:00 12.1227 09.20.2008-18:00:00 12.1278 09.20.2008-19:00:00 12.1278 09.20.2008-20:00:00 12.1278 09.20.2008-21:00:00 12.1227 09.20.2008-22:00:00 12.1227 09.20.2008-23:00:00 12.1278 09.21.2008-00:00:00 12.1227 09.21.2008-01:00:00 12.1127 09.21.2008-02:00:00 12.1127 09.21.2008-03:00:00 12.1127 09.21.2008-04:00:00 12.1127 09.21.2008-05:00:00 12.1077 09.21.2008-06:00:00 12.0976 09.21.2008-07:00:00 12.0976 09.21.2008-08:00:00 12.0976 09.21.2008-09:00:00 12.1730 09.21.2008-10:00:00 12.3337 09.21.2008-11:00:00 12.6099 09.21.2008-12:00:00 12.8358 09.21.2008-13:00:00 12.9313 09.21.2008-14:00:00 13.0166 09.21.2008-15:00:00 13.1572 09.21.2008-16:00:00 13.2326 09.21.2008-17:00:00 13.2928 09.21.2008-18:00:00 13.3330 09.21.2008-19:00:00 13.4686 09.21.2008-20:00:00 13.6393 09.21.2008-21:00:00 13.8703 09.21.2008-22:00:00 14.4880 09.21.2008-23:00:00 15.0203 09.22.2008-00:00:00 15.3518 09.22.2008-01:00:00 15.5878 09.22.2008-02:00:00 15.9042 09.22.2008-03:00:00 16.1151 09.22.2008-04:00:00 16.2155 09.22.2008-05:00:00 16.2858 09.22.2008-06:00:00 16.3461 09.22.2008-07:00:00 16.4265 09.22.2008-08:00:00 16.4666 09.22.2008-09:00:00 16.5520 09.22.2008-10:00:00 16.6424 09.22.2008-11:00:00 16.7278 09.22.2008-12:00:00 16.8081 09.22.2008-13:00:00 16.8483 09.22.2008-14:00:00 16.8935 09.22.2008-15:00:00 16.8935 09.22.2008-16:00:00 16.9487 09.22.2008-17:00:00 16.9889 09.22.2008-18:00:00 17.0291 09.22.2008-19:00:00 17.0642 09.22.2008-20:00:00 17.0944 09.22.2008-21:00:00 17.1245 09.22.2008-22:00:00 17.1647 09.22.2008-23:00:00 17.1697 09.23.2008-00:00:00 17.1848 09.23.2008-01:00:00 17.2099 09.23.2008-02:00:00 17.2249 09.23.2008-03:00:00 17.2400 09.23.2008-04:00:00 17.2450 09.23.2008-05:00:00 17.2601 09.23.2008-06:00:00 17.2601 09.23.2008-07:00:00 17.2601 09.23.2008-08:00:00 17.2651 09.23.2008-09:00:00 17.2701 09.23.2008-10:00:00 17.2701 09.23.2008-11:00:00 17.2701 09.23.2008-12:00:00 17.2751 09.23.2008-13:00:00 17.2751 09.23.2008-14:00:00 17.2751 09.23.2008-15:00:00 17.2601 09.23.2008-16:00:00 17.2601 09.23.2008-17:00:00 17.2601 09.23.2008-18:00:00 17.2651 09.23.2008-19:00:00 17.2601 09.23.2008-20:00:00 17.2500 09.23.2008-21:00:00 17.2551 09.23.2008-22:00:00 17.2601 09.23.2008-23:00:00 17.2651 09.24.2008-00:00:00 17.2500 09.24.2008-01:00:00 17.2450 09.24.2008-02:00:00 17.2450 09.24.2008-03:00:00 17.2400 09.24.2008-04:00:00 17.2350 09.24.2008-05:00:00 17.2299 09.24.2008-06:00:00 17.2249 09.24.2008-07:00:00 17.2199 09.24.2008-08:00:00 17.2149 09.24.2008-09:00:00 17.1948 09.24.2008-10:00:00 17.1797 09.24.2008-11:00:00 17.1697 09.24.2008-12:00:00 17.1546 09.24.2008-13:00:00 17.1446 09.24.2008-14:00:00 17.1345 09.24.2008-15:00:00 17.1295 09.24.2008-16:00:00 17.0944 09.24.2008-17:00:00 17.0944 09.24.2008-18:00:00 17.0944 09.24.2008-19:00:00 17.0994 09.24.2008-20:00:00 17.1094 09.24.2008-21:00:00 17.3806 09.24.2008-22:00:00 17.6819 09.24.2008-23:00:00 17.7522 09.25.2008-00:00:00 17.8225 09.25.2008-01:00:00 17.8878 09.25.2008-02:00:00 17.9179 09.25.2008-03:00:00 17.9330 09.25.2008-04:00:00 17.9431 09.25.2008-05:00:00 17.9782 09.25.2008-06:00:00 18.0134 09.25.2008-07:00:00 18.0334 09.25.2008-08:00:00 18.0535 09.25.2008-09:00:00 18.0586 09.25.2008-10:00:00 18.0786 09.25.2008-11:00:00 18.0837 09.25.2008-12:00:00 18.0837 09.25.2008-13:00:00 18.1088 09.25.2008-14:00:00 18.1339 09.25.2008-15:00:00 18.1339 09.25.2008-16:00:00 18.1339 09.25.2008-17:00:00 18.1741 09.25.2008-18:00:00 18.2243 09.25.2008-19:00:00 18.3348 09.25.2008-20:00:00 18.4452 09.25.2008-21:00:00 18.5206 09.25.2008-22:00:00 18.5507 09.25.2008-23:00:00 18.5658 09.26.2008-00:00:00 18.5607 09.26.2008-01:00:00 18.5658 09.26.2008-02:00:00 18.5758 09.26.2008-03:00:00 18.5858 09.26.2008-04:00:00 18.5858 09.26.2008-05:00:00 18.5808 09.26.2008-06:00:00 18.5959 09.26.2008-07:00:00 18.5959 09.26.2008-08:00:00 18.6110 09.26.2008-09:00:00 18.6160 09.26.2008-10:00:00 18.6210 09.26.2008-11:00:00 18.6059 09.26.2008-12:00:00 18.6009 09.26.2008-13:00:00 18.5758 09.26.2008-14:00:00 18.5607 09.26.2008-15:00:00 18.5557 09.26.2008-16:00:00 18.5607 09.26.2008-17:00:00 18.5607 09.26.2008-18:00:00 18.5607 09.26.2008-19:00:00 18.5557 09.26.2008-20:00:00 18.5557 09.26.2008-21:00:00 18.5407 09.26.2008-22:00:00 18.5457 09.26.2008-23:00:00 18.5407 09.27.2008-00:00:00 18.5256 09.27.2008-01:00:00 18.5206 09.27.2008-02:00:00 18.5055 09.27.2008-03:00:00 18.5055 09.27.2008-04:00:00 18.4955 09.27.2008-05:00:00 18.4804 09.27.2008-06:00:00 18.4703 09.27.2008-07:00:00 18.4553 09.27.2008-08:00:00 18.4553 09.27.2008-09:00:00 18.4402 09.27.2008-10:00:00 18.4302 09.27.2008-11:00:00 18.4251 09.27.2008-12:00:00 18.4201 09.27.2008-13:00:00 18.4000 09.27.2008-14:00:00 18.3850 09.27.2008-15:00:00 18.3649 09.27.2008-16:00:00 18.3498 09.27.2008-17:00:00 18.3448 09.27.2008-18:00:00 18.3398 09.27.2008-19:00:00 18.3348 09.27.2008-20:00:00 18.3247 09.27.2008-21:00:00 18.3147 09.27.2008-22:00:00 18.3147 09.27.2008-23:00:00 18.3046 09.28.2008-00:00:00 18.3046 09.28.2008-01:00:00 18.2996 09.28.2008-02:00:00 18.2946 09.28.2008-03:00:00 18.2845 09.28.2008-04:00:00 18.2795 09.28.2008-05:00:00 18.2594 09.28.2008-06:00:00 18.2494 09.28.2008-07:00:00 18.2293 09.28.2008-08:00:00 18.1992 09.28.2008-09:00:00 18.1992 09.28.2008-10:00:00 18.1941 09.28.2008-11:00:00 18.1791 09.28.2008-12:00:00 18.1690 09.28.2008-13:00:00 18.1640 09.28.2008-14:00:00 18.1439 09.28.2008-15:00:00 18.1238 09.28.2008-16:00:00 18.1088 09.28.2008-17:00:00 18.0987 09.28.2008-18:00:00 18.0937 09.28.2008-19:00:00 18.0736 09.28.2008-20:00:00 18.0485 09.28.2008-21:00:00 18.0184 09.28.2008-22:00:00 18.0083 09.28.2008-23:00:00 18.0033 09.29.2008-00:00:00 17.9832 09.29.2008-01:00:00 17.9732 09.29.2008-02:00:00 17.9682 09.29.2008-03:00:00 17.9230 09.29.2008-04:00:00 17.9029 09.29.2008-05:00:00 17.8928 09.29.2008-06:00:00 17.8878 09.29.2008-07:00:00 17.8527 09.29.2008-08:00:00 17.8376 09.29.2008-09:00:00 17.8275 09.29.2008-10:00:00 17.7924 09.29.2008-11:00:00 17.7773 09.29.2008-12:00:00 17.7623 09.29.2008-13:00:00 17.7472 09.29.2008-14:00:00 17.7171 09.29.2008-15:00:00 17.7020 09.29.2008-16:00:00 17.6719 09.29.2008-17:00:00 17.6367 09.29.2008-18:00:00 17.6116 09.29.2008-19:00:00 17.6016 09.29.2008-20:00:00 17.5865 09.29.2008-21:00:00 17.5664 09.29.2008-22:00:00 17.5363 09.29.2008-23:00:00 17.5162 09.30.2008-00:00:00 17.4861 09.30.2008-01:00:00 17.4509 09.30.2008-02:00:00 17.4308 09.30.2008-03:00:00 17.4158 09.30.2008-04:00:00 17.3856 09.30.2008-05:00:00 17.3655 09.30.2008-06:00:00 17.3404 09.30.2008-07:00:00 17.3153 09.30.2008-08:00:00 17.2902 09.30.2008-09:00:00 17.2701 09.30.2008-10:00:00 17.2450 09.30.2008-11:00:00 17.2099 09.30.2008-12:00:00 17.1848 09.30.2008-13:00:00 17.1496 09.30.2008-14:00:00 17.1245 09.30.2008-15:00:00 17.1094 09.30.2008-16:00:00 17.0843 09.30.2008-17:00:00 17.0743 09.30.2008-18:00:00 17.0592 09.30.2008-19:00:00 17.0441 09.30.2008-20:00:00 17.0291 09.30.2008-21:00:00 17.0140 09.30.2008-22:00:00 16.9939 09.30.2008-23:00:00 16.9738 10.01.2008-00:00:00 16.9588 10.01.2008-01:00:00 16.9337 10.01.2008-02:00:00 16.9236 10.01.2008-03:00:00 16.8834 10.01.2008-04:00:00 16.8634 10.01.2008-05:00:00 16.8433 10.01.2008-06:00:00 16.8232 10.01.2008-07:00:00 16.8081 10.01.2008-08:00:00 16.7931 10.01.2008-09:00:00 16.7679 10.01.2008-10:00:00 16.7579 10.01.2008-11:00:00 16.7278 10.01.2008-12:00:00 16.7177 10.01.2008-13:00:00 16.6876 10.01.2008-14:00:00 16.6725 10.01.2008-15:00:00 16.6374 10.01.2008-16:00:00 16.6223 10.01.2008-17:00:00 16.6223 10.01.2008-18:00:00 16.6173 10.01.2008-19:00:00 16.6123 10.01.2008-20:00:00 16.6072 10.01.2008-21:00:00 16.5972 10.01.2008-22:00:00 16.5872 10.01.2008-23:00:00 16.5821 10.02.2008-00:00:00 16.5671 10.02.2008-01:00:00 16.5470 10.02.2008-02:00:00 16.5470 10.02.2008-03:00:00 16.5319 10.02.2008-04:00:00 16.5319 10.02.2008-05:00:00 16.5269 10.02.2008-06:00:00 16.5068 10.02.2008-07:00:00 16.5018 10.02.2008-08:00:00 16.4917 10.02.2008-09:00:00 16.4616 10.02.2008-10:00:00 16.4465 10.02.2008-11:00:00 16.4415 10.02.2008-12:00:00 16.4415 10.02.2008-13:00:00 16.5168 10.02.2008-14:00:00 16.6424 10.02.2008-15:00:00 16.6775 10.02.2008-16:00:00 16.6876 10.02.2008-17:00:00 16.6826 10.02.2008-18:00:00 16.6876 10.02.2008-19:00:00 16.7027 10.02.2008-20:00:00 16.7027 10.02.2008-21:00:00 16.7077 10.02.2008-22:00:00 16.7127 10.02.2008-23:00:00 16.7127 10.03.2008-00:00:00 16.7077 10.03.2008-01:00:00 16.7227 10.03.2008-02:00:00 16.7328 10.03.2008-03:00:00 16.7328 10.03.2008-04:00:00 16.7278 10.03.2008-05:00:00 16.7378 10.03.2008-06:00:00 16.7529 10.03.2008-07:00:00 16.7579 10.03.2008-08:00:00 16.7579 10.03.2008-09:00:00 16.7629 10.03.2008-10:00:00 16.7629 10.03.2008-11:00:00 16.7629 10.03.2008-12:00:00 16.7529 10.03.2008-13:00:00 16.7529 10.03.2008-14:00:00 16.7378 10.03.2008-15:00:00 16.7378 10.03.2008-16:00:00 16.7378 10.03.2008-17:00:00 16.7529 10.03.2008-18:00:00 16.7880 10.03.2008-19:00:00 16.8684 10.03.2008-20:00:00 17.0090 10.03.2008-21:00:00 17.3153 10.03.2008-22:00:00 17.5765 10.03.2008-23:00:00 17.7522 10.04.2008-00:00:00 17.8928 10.04.2008-01:00:00 17.9882 10.04.2008-02:00:00 18.0636 10.04.2008-03:00:00 18.1339 10.04.2008-04:00:00 18.2243 10.04.2008-05:00:00 18.2795 10.04.2008-06:00:00 18.3046 10.04.2008-07:00:00 18.3348 10.04.2008-08:00:00 18.3649 10.04.2008-09:00:00 18.4452 10.04.2008-10:00:00 18.4754 10.04.2008-11:00:00 18.6210 10.04.2008-12:00:00 18.7064 10.04.2008-13:00:00 18.8269 10.04.2008-14:00:00 19.0077 10.04.2008-15:00:00 19.0629 10.04.2008-16:00:00 19.2789 10.04.2008-17:00:00 19.5300 10.04.2008-18:00:00 19.7710 10.04.2008-19:00:00 19.9417 10.04.2008-20:00:00 20.0773 10.04.2008-21:00:00 20.1928 10.04.2008-22:00:00 20.2129 10.04.2008-23:00:00 20.2531 10.05.2008-00:00:00 20.2581 10.05.2008-01:00:00 20.2883 10.05.2008-02:00:00 20.3083 10.05.2008-03:00:00 20.3535 10.05.2008-04:00:00 20.3736 10.05.2008-05:00:00 20.4038 10.05.2008-06:00:00 20.4238 10.05.2008-07:00:00 20.4841 10.05.2008-08:00:00 20.5092 10.05.2008-09:00:00 20.5092 10.05.2008-10:00:00 20.5193 10.05.2008-11:00:00 20.5444 10.05.2008-12:00:00 20.5444 10.05.2008-13:00:00 20.5594 10.05.2008-14:00:00 20.5695 10.05.2008-15:00:00 20.5695 10.05.2008-16:00:00 20.5695 10.05.2008-17:00:00 20.5645 10.05.2008-18:00:00 20.5845 10.05.2008-19:00:00 20.5946 10.05.2008-20:00:00 20.5996 10.05.2008-21:00:00 20.6046 10.05.2008-22:00:00 20.6046 10.05.2008-23:00:00 20.6046 10.06.2008-00:00:00 20.6046 10.06.2008-01:00:00 20.5896 10.06.2008-02:00:00 20.5996 10.06.2008-03:00:00 20.5946 10.06.2008-04:00:00 20.5996 10.06.2008-05:00:00 20.5996 10.06.2008-06:00:00 20.5946 10.06.2008-07:00:00 20.5795 10.06.2008-08:00:00 20.5745 10.06.2008-09:00:00 20.5494 10.06.2008-10:00:00 20.5393 10.06.2008-11:00:00 20.5293 10.06.2008-12:00:00 20.5042 10.06.2008-13:00:00 20.4891 10.06.2008-14:00:00 20.4841 10.06.2008-15:00:00 20.4791 10.06.2008-16:00:00 20.4741 10.06.2008-17:00:00 20.4540 10.06.2008-18:00:00 20.4389 10.06.2008-19:00:00 20.4339 10.06.2008-20:00:00 20.4188 10.06.2008-21:00:00 20.4188 10.06.2008-22:00:00 20.4138 10.06.2008-23:00:00 20.4038 10.07.2008-00:00:00 20.4038 10.07.2008-01:00:00 20.4590 10.07.2008-02:00:00 20.4741 10.07.2008-03:00:00 20.4791 10.07.2008-04:00:00 20.4841 10.07.2008-05:00:00 20.4791 10.07.2008-06:00:00 20.4791 10.07.2008-07:00:00 20.4791 10.07.2008-08:00:00 20.4791 10.07.2008-09:00:00 20.4841 10.07.2008-10:00:00 20.4791 10.07.2008-11:00:00 20.4891 10.07.2008-12:00:00 20.4791 10.07.2008-13:00:00 20.4791 10.07.2008-14:00:00 20.4741 10.07.2008-15:00:00 20.4590 10.07.2008-16:00:00 20.4490 10.07.2008-17:00:00 20.4389 10.07.2008-18:00:00 20.4289 10.07.2008-19:00:00 20.4188 10.07.2008-20:00:00 20.4088 10.07.2008-21:00:00 20.4038 10.07.2008-22:00:00 20.4038 10.07.2008-23:00:00 20.3987 10.08.2008-00:00:00 20.3987 10.08.2008-01:00:00 20.3837 10.08.2008-02:00:00 20.3786 10.08.2008-03:00:00 20.3786 10.08.2008-04:00:00 20.3736 10.08.2008-05:00:00 20.3535 10.08.2008-06:00:00 20.3485 10.08.2008-07:00:00 20.3435 10.08.2008-08:00:00 20.3385 10.08.2008-09:00:00 20.3234 10.08.2008-10:00:00 20.3083 10.08.2008-11:00:00 20.2933 10.08.2008-12:00:00 20.2883 10.08.2008-13:00:00 20.2832 10.08.2008-14:00:00 20.2581 10.08.2008-15:00:00 20.2431 10.08.2008-16:00:00 20.2330 10.08.2008-17:00:00 20.2179 10.08.2008-18:00:00 20.2129 10.08.2008-19:00:00 20.2079 10.08.2008-20:00:00 20.1979 10.08.2008-21:00:00 20.1928 10.08.2008-22:00:00 20.1828 10.08.2008-23:00:00 20.1728 10.09.2008-00:00:00 20.1627 10.09.2008-01:00:00 20.1577 10.09.2008-02:00:00 20.1577 10.09.2008-03:00:00 20.1476 10.09.2008-04:00:00 20.1276 10.09.2008-05:00:00 20.1125 10.09.2008-06:00:00 20.0824 10.09.2008-07:00:00 20.0673 10.09.2008-08:00:00 20.0673 10.09.2008-09:00:00 20.0422 10.09.2008-10:00:00 20.0271 10.09.2008-11:00:00 20.0020 10.09.2008-12:00:00 19.9869 10.09.2008-13:00:00 19.9819 10.09.2008-14:00:00 19.9618 10.09.2008-15:00:00 19.9568 10.09.2008-16:00:00 19.9568 10.09.2008-17:00:00 19.9417 10.09.2008-18:00:00 19.9367 10.09.2008-19:00:00 19.9518 10.09.2008-20:00:00 19.9518 10.09.2008-21:00:00 19.9568 10.09.2008-22:00:00 19.9367 10.09.2008-23:00:00 19.9166 10.10.2008-00:00:00 19.9066 10.10.2008-01:00:00 19.8865 10.10.2008-02:00:00 19.8714 10.10.2008-03:00:00 19.8313 10.10.2008-04:00:00 19.8162 10.10.2008-05:00:00 19.8062 10.10.2008-06:00:00 19.7911 10.10.2008-07:00:00 19.7861 10.10.2008-08:00:00 19.7610 10.10.2008-09:00:00 19.7509 10.10.2008-10:00:00 19.7308 10.10.2008-11:00:00 19.6957 10.10.2008-12:00:00 19.6404 10.10.2008-13:00:00 19.6153 10.10.2008-14:00:00 19.6003 10.10.2008-15:00:00 19.5902 10.10.2008-16:00:00 19.5701 10.10.2008-17:00:00 19.5350 10.10.2008-18:00:00 19.5249 10.10.2008-19:00:00 19.4998 10.10.2008-20:00:00 19.4797 10.10.2008-21:00:00 19.4647 10.10.2008-22:00:00 19.4295 10.10.2008-23:00:00 19.4195 10.11.2008-00:00:00 19.4044 10.11.2008-01:00:00 19.3944 10.11.2008-02:00:00 19.3793 10.11.2008-03:00:00 19.3693 10.11.2008-04:00:00 19.3291 10.11.2008-05:00:00 19.3140 10.11.2008-06:00:00 19.3040 10.11.2008-07:00:00 19.2688 10.11.2008-08:00:00 19.2387 10.11.2008-09:00:00 19.2086 10.11.2008-10:00:00 19.1834 10.11.2008-11:00:00 19.1483 10.11.2008-12:00:00 19.1182 10.11.2008-13:00:00 19.0880 10.11.2008-14:00:00 19.0730 10.11.2008-15:00:00 19.0227 10.11.2008-16:00:00 18.9976 10.11.2008-17:00:00 18.9826 10.11.2008-18:00:00 18.9625 10.11.2008-19:00:00 18.9374 10.11.2008-20:00:00 18.9022 10.11.2008-21:00:00 18.8671 10.11.2008-22:00:00 18.8620 10.11.2008-23:00:00 18.8369 10.12.2008-00:00:00 18.8169 10.12.2008-01:00:00 18.7917 10.12.2008-02:00:00 18.7566 10.12.2008-03:00:00 18.7415 10.12.2008-04:00:00 18.7265 10.12.2008-05:00:00 18.7014 10.12.2008-06:00:00 18.6813 10.12.2008-07:00:00 18.6612 10.12.2008-08:00:00 18.6461 10.12.2008-09:00:00 18.6210 10.12.2008-10:00:00 18.6009 10.12.2008-11:00:00 18.5758 10.12.2008-12:00:00 18.5507 10.12.2008-13:00:00 18.5256 10.12.2008-14:00:00 18.4804 10.12.2008-15:00:00 18.4603 10.12.2008-16:00:00 18.4352 10.12.2008-17:00:00 18.3950 10.12.2008-18:00:00 18.3900 10.12.2008-19:00:00 18.3800 10.12.2008-20:00:00 18.3699 10.12.2008-21:00:00 18.3548 10.12.2008-22:00:00 18.3247 10.12.2008-23:00:00 18.3046 10.13.2008-00:00:00 18.2795 10.13.2008-01:00:00 18.2695 10.13.2008-02:00:00 18.2494 10.13.2008-03:00:00 18.2142 10.13.2008-04:00:00 18.2042 10.13.2008-05:00:00 18.1841 10.13.2008-06:00:00 18.1690 10.13.2008-07:00:00 18.1590 10.13.2008-08:00:00 18.1489 10.13.2008-09:00:00 18.1339 10.13.2008-10:00:00 18.1238 10.13.2008-11:00:00 18.0937 10.13.2008-12:00:00 18.0837 10.13.2008-13:00:00 18.1339 10.13.2008-14:00:00 18.2544 10.13.2008-15:00:00 18.3348 10.13.2008-16:00:00 18.4955 10.13.2008-17:00:00 18.8771 10.13.2008-18:00:00 19.2939 10.13.2008-19:00:00 19.5902 10.13.2008-20:00:00 19.8313 10.13.2008-21:00:00 19.9518 10.13.2008-22:00:00 20.0924 10.13.2008-23:00:00 20.2581 10.14.2008-00:00:00 20.3586 10.14.2008-01:00:00 20.3987 10.14.2008-02:00:00 20.4389 10.14.2008-03:00:00 20.4690 10.14.2008-04:00:00 20.5092 10.14.2008-05:00:00 20.5243 10.14.2008-06:00:00 20.5343 10.14.2008-07:00:00 20.5645 10.14.2008-08:00:00 20.5645 10.14.2008-09:00:00 20.5745 10.14.2008-10:00:00 20.5795 10.14.2008-11:00:00 20.5795 10.14.2008-12:00:00 20.5695 10.14.2008-13:00:00 20.5745 10.14.2008-14:00:00 20.5745 10.14.2008-15:00:00 20.5795 10.14.2008-16:00:00 20.5896 10.14.2008-17:00:00 20.5946 10.14.2008-18:00:00 20.5996 10.14.2008-19:00:00 20.5845 10.14.2008-20:00:00 20.5745 10.14.2008-21:00:00 20.5745 10.14.2008-22:00:00 20.5695 10.14.2008-23:00:00 20.5745 10.15.2008-00:00:00 20.5946 10.15.2008-01:00:00 20.5996 10.15.2008-02:00:00 20.5996 10.15.2008-03:00:00 20.5896 10.15.2008-04:00:00 20.5845 10.15.2008-05:00:00 20.5645 10.15.2008-06:00:00 20.5544 10.15.2008-07:00:00 20.5544 10.15.2008-08:00:00 20.5393 10.15.2008-09:00:00 20.5343 10.15.2008-10:00:00 20.5092 10.15.2008-11:00:00 20.4942 10.15.2008-12:00:00 20.4841 10.15.2008-13:00:00 20.4841 10.15.2008-14:00:00 20.4690 10.15.2008-15:00:00 20.4590 10.15.2008-16:00:00 20.4490 10.15.2008-17:00:00 20.4339 10.15.2008-18:00:00 20.4339 10.15.2008-19:00:00 20.4289 10.15.2008-20:00:00 20.4289 10.15.2008-21:00:00 20.4238 10.15.2008-22:00:00 20.4188 10.15.2008-23:00:00 20.4138 10.16.2008-00:00:00 20.4088 10.16.2008-01:00:00 20.3987 10.16.2008-02:00:00 20.3987 10.16.2008-03:00:00 20.3837 10.16.2008-04:00:00 20.3786 10.16.2008-05:00:00 20.3837 10.16.2008-06:00:00 20.3837 10.16.2008-07:00:00 20.4238 10.16.2008-08:00:00 20.5695 10.16.2008-09:00:00 20.6649 10.16.2008-10:00:00 20.7302 10.16.2008-11:00:00 20.7804 10.16.2008-12:00:00 20.8356 10.16.2008-13:00:00 20.8708 10.16.2008-14:00:00 20.8859 10.16.2008-15:00:00 20.8959 10.16.2008-16:00:00 20.9461 10.16.2008-17:00:00 20.9511 10.16.2008-18:00:00 20.9662 10.16.2008-19:00:00 20.9813 10.16.2008-20:00:00 20.9913 10.16.2008-21:00:00 20.9913 10.16.2008-22:00:00 21.0064 10.16.2008-23:00:00 21.0114 10.17.2008-00:00:00 21.0164 10.17.2008-01:00:00 21.0164 10.17.2008-02:00:00 21.0164 10.17.2008-03:00:00 21.0164 10.17.2008-04:00:00 21.0164 10.17.2008-05:00:00 21.0164 10.17.2008-06:00:00 21.0164 10.17.2008-07:00:00 21.0114 10.17.2008-08:00:00 21.0114 10.17.2008-09:00:00 21.0064 10.17.2008-10:00:00 21.0164 10.17.2008-11:00:00 21.0114 10.17.2008-12:00:00 21.0064 10.17.2008-13:00:00 21.0014 10.17.2008-14:00:00 20.9913 10.17.2008-15:00:00 20.9813 10.17.2008-16:00:00 20.9863 10.17.2008-17:00:00 20.9863 10.17.2008-18:00:00 20.9863 10.17.2008-19:00:00 20.9963 10.17.2008-20:00:00 21.0214 10.17.2008-21:00:00 21.0466 10.17.2008-22:00:00 21.0717 10.17.2008-23:00:00 21.0767 10.18.2008-00:00:00 21.0867 10.18.2008-01:00:00 21.0917 10.18.2008-02:00:00 21.0968 10.18.2008-03:00:00 21.0968 10.18.2008-04:00:00 21.1018 10.18.2008-05:00:00 21.0917 10.18.2008-06:00:00 21.0917 10.18.2008-07:00:00 21.0817 10.18.2008-08:00:00 21.0867 10.18.2008-09:00:00 21.0867 10.18.2008-10:00:00 21.0817 10.18.2008-11:00:00 21.0817 10.18.2008-12:00:00 21.0767 10.18.2008-13:00:00 21.0767 10.18.2008-14:00:00 21.0717 10.18.2008-15:00:00 21.0616 10.18.2008-16:00:00 21.0566 10.18.2008-17:00:00 21.0466 10.18.2008-18:00:00 21.0365 10.18.2008-19:00:00 21.0315 10.18.2008-20:00:00 21.0214 10.18.2008-21:00:00 21.0164 10.18.2008-22:00:00 21.0064 10.18.2008-23:00:00 20.9963 10.19.2008-00:00:00 20.9963 10.19.2008-01:00:00 20.9863 10.19.2008-02:00:00 20.9662 10.19.2008-03:00:00 20.9562 10.19.2008-04:00:00 20.9461 10.19.2008-05:00:00 20.9310 10.19.2008-06:00:00 20.9260 10.19.2008-07:00:00 20.9260 10.19.2008-08:00:00 20.9110 10.19.2008-09:00:00 20.8909 10.19.2008-10:00:00 20.8808 10.19.2008-11:00:00 20.8658 10.19.2008-12:00:00 20.8607 10.19.2008-13:00:00 20.8557 10.19.2008-14:00:00 20.8356 10.19.2008-15:00:00 20.8155 10.19.2008-16:00:00 20.8155 10.19.2008-17:00:00 20.8105 10.19.2008-18:00:00 20.7955 10.19.2008-19:00:00 20.7904 10.19.2008-20:00:00 20.7804 10.19.2008-21:00:00 20.7653 10.19.2008-22:00:00 20.7653 10.19.2008-23:00:00 20.7653 10.20.2008-00:00:00 20.7452 10.20.2008-01:00:00 20.7201 10.20.2008-02:00:00 20.7201 10.20.2008-03:00:00 20.7000 10.20.2008-04:00:00 20.6850 10.20.2008-05:00:00 20.6850 10.20.2008-06:00:00 20.6749 10.20.2008-07:00:00 20.6699 10.20.2008-08:00:00 20.6950 10.20.2008-09:00:00 20.8457 10.20.2008-10:00:00 20.9210 10.20.2008-11:00:00 21.0717 10.20.2008-12:00:00 21.1118 10.20.2008-13:00:00 21.1369 10.20.2008-14:00:00 21.1671 10.20.2008-15:00:00 21.2073 10.20.2008-16:00:00 21.2123 10.20.2008-17:00:00 21.2223 10.20.2008-18:00:00 21.2374 10.20.2008-19:00:00 21.2424 10.20.2008-20:00:00 21.2424 10.20.2008-21:00:00 21.2374 10.20.2008-22:00:00 21.2324 10.20.2008-23:00:00 21.2324 10.21.2008-00:00:00 21.2524 10.21.2008-01:00:00 21.2474 10.21.2008-02:00:00 21.2424 10.21.2008-03:00:00 21.2474 10.21.2008-04:00:00 21.2524 10.21.2008-05:00:00 21.2524 10.21.2008-06:00:00 21.2424 10.21.2008-07:00:00 21.2424 10.21.2008-08:00:00 21.2374 10.21.2008-09:00:00 21.2324 10.21.2008-10:00:00 21.2324 10.21.2008-11:00:00 21.2374 10.21.2008-12:00:00 21.2223 10.21.2008-13:00:00 21.2173 10.21.2008-14:00:00 21.2073 10.21.2008-15:00:00 21.2022 10.21.2008-16:00:00 21.2022 10.21.2008-17:00:00 21.1922 10.21.2008-18:00:00 21.1771 10.21.2008-19:00:00 21.1771 10.21.2008-20:00:00 21.1721 10.21.2008-21:00:00 21.1721 10.21.2008-22:00:00 21.1671 10.21.2008-23:00:00 21.1671 10.22.2008-00:00:00 21.1671 10.22.2008-01:00:00 21.1570 10.22.2008-02:00:00 21.1420 10.22.2008-03:00:00 21.1369 10.22.2008-04:00:00 21.1169 10.22.2008-05:00:00 21.1169 10.22.2008-06:00:00 21.1118 10.22.2008-07:00:00 21.1018 10.22.2008-08:00:00 21.0867 10.22.2008-09:00:00 21.0717 10.22.2008-10:00:00 21.0717 10.22.2008-11:00:00 21.0616 10.22.2008-12:00:00 21.0466 10.22.2008-13:00:00 21.0315 10.22.2008-14:00:00 21.0214 10.22.2008-15:00:00 21.0214 10.22.2008-16:00:00 21.0214 10.22.2008-17:00:00 21.0164 10.22.2008-18:00:00 21.0064 10.22.2008-19:00:00 20.9712 10.22.2008-20:00:00 20.9662 10.22.2008-21:00:00 20.9662 10.22.2008-22:00:00 20.9461 10.22.2008-23:00:00 20.9461 10.23.2008-00:00:00 20.9260 10.23.2008-01:00:00 20.9260 10.23.2008-02:00:00 20.9160 10.23.2008-03:00:00 20.9160 10.23.2008-04:00:00 20.9009 10.23.2008-05:00:00 20.8909 10.23.2008-06:00:00 20.8758 10.23.2008-07:00:00 20.8607 10.23.2008-08:00:00 20.8457 10.23.2008-09:00:00 20.8457 10.23.2008-10:00:00 20.8206 10.23.2008-11:00:00 20.8105 10.23.2008-12:00:00 20.7854 10.23.2008-13:00:00 20.7603 10.23.2008-14:00:00 20.7452 10.23.2008-15:00:00 20.7302 10.23.2008-16:00:00 20.7201 10.23.2008-17:00:00 20.7101 10.23.2008-18:00:00 20.6850 10.23.2008-19:00:00 20.6699 10.23.2008-20:00:00 20.6498 10.23.2008-21:00:00 20.6398 10.23.2008-22:00:00 20.6197 10.23.2008-23:00:00 20.6097 10.24.2008-00:00:00 20.5946 10.24.2008-01:00:00 20.5645 10.24.2008-02:00:00 20.5444 10.24.2008-03:00:00 20.5092 10.24.2008-04:00:00 20.4891 10.24.2008-05:00:00 20.4690 10.24.2008-06:00:00 20.4540 10.24.2008-07:00:00 20.4439 10.24.2008-08:00:00 20.3937 10.24.2008-09:00:00 20.3636 10.24.2008-10:00:00 20.3385 10.24.2008-11:00:00 20.3033 10.24.2008-12:00:00 20.2631 10.24.2008-13:00:00 20.2431 10.24.2008-14:00:00 20.1979 10.24.2008-15:00:00 20.1728 10.24.2008-16:00:00 20.1627 10.24.2008-17:00:00 20.1426 10.24.2008-18:00:00 20.1024 10.24.2008-19:00:00 20.0874 10.24.2008-20:00:00 20.0623 10.24.2008-21:00:00 20.0472 10.24.2008-22:00:00 20.0171 10.24.2008-23:00:00 19.9819 10.25.2008-00:00:00 19.9518 10.25.2008-01:00:00 19.9267 10.25.2008-02:00:00 19.8915 10.25.2008-03:00:00 19.8463 10.25.2008-04:00:00 19.8614 10.25.2008-05:00:00 19.8463 10.25.2008-06:00:00 19.8463 10.25.2008-07:00:00 19.8463 10.25.2008-08:00:00 19.8514 10.25.2008-09:00:00 19.8564 10.25.2008-10:00:00 19.8463 10.25.2008-11:00:00 19.8564 10.25.2008-12:00:00 19.8463 10.25.2008-13:00:00 19.8413 10.25.2008-14:00:00 19.8212 10.25.2008-15:00:00 19.8162 10.25.2008-16:00:00 19.7961 10.25.2008-17:00:00 19.8011 10.25.2008-18:00:00 19.7961 10.25.2008-19:00:00 19.7911 10.25.2008-20:00:00 19.7810 10.25.2008-21:00:00 19.7810 10.25.2008-22:00:00 19.7559 10.25.2008-23:00:00 19.7509 10.26.2008-00:00:00 19.7258 10.26.2008-01:00:00 19.7107 10.26.2008-02:00:00 19.6806 10.26.2008-03:00:00 19.6605 10.26.2008-04:00:00 19.6505 10.26.2008-05:00:00 19.6455 10.26.2008-06:00:00 19.6254 10.26.2008-07:00:00 19.6203 10.26.2008-08:00:00 19.6003 10.26.2008-09:00:00 19.5651 10.26.2008-10:00:00 19.4998 10.26.2008-11:00:00 19.4647 10.26.2008-12:00:00 19.4345 10.26.2008-13:00:00 19.4195 10.26.2008-14:00:00 19.3743 10.26.2008-15:00:00 19.3190 10.26.2008-16:00:00 19.2990 10.26.2008-17:00:00 19.2688 10.26.2008-18:00:00 19.2487 10.26.2008-19:00:00 19.2286 10.26.2008-20:00:00 19.2086 10.26.2008-21:00:00 19.1935 10.26.2008-22:00:00 19.1634 10.26.2008-23:00:00 19.1483 10.27.2008-00:00:00 19.1332 10.27.2008-01:00:00 19.1081 10.27.2008-02:00:00 19.0880 10.27.2008-03:00:00 19.0529 10.27.2008-04:00:00 19.0177 10.27.2008-05:00:00 18.9826 10.27.2008-06:00:00 18.9173 10.27.2008-07:00:00 18.8872 10.27.2008-08:00:00 18.8620 10.27.2008-09:00:00 18.8420 10.27.2008-10:00:00 18.8068 10.27.2008-11:00:00 18.7817 10.27.2008-12:00:00 18.7315 10.27.2008-13:00:00 18.7014 10.27.2008-14:00:00 18.6863 10.27.2008-15:00:00 18.6562 10.27.2008-16:00:00 18.6260 10.27.2008-17:00:00 18.5959 10.27.2008-18:00:00 18.5607 10.27.2008-19:00:00 18.5306 10.27.2008-20:00:00 18.5055 10.27.2008-21:00:00 18.5005 10.27.2008-22:00:00 18.4804 10.27.2008-23:00:00 18.4402 10.28.2008-00:00:00 18.4101 10.28.2008-01:00:00 18.4000 10.28.2008-02:00:00 18.3448 10.28.2008-03:00:00 18.3147 10.28.2008-04:00:00 18.2946 10.28.2008-05:00:00 18.2845 10.28.2008-06:00:00 18.2544 10.28.2008-07:00:00 18.2243 10.28.2008-08:00:00 18.1992 10.28.2008-09:00:00 18.1540 10.28.2008-10:00:00 18.1188 10.28.2008-11:00:00 18.0837 10.28.2008-12:00:00 18.0586 10.28.2008-13:00:00 18.0184 10.28.2008-14:00:00 17.9983 10.28.2008-15:00:00 17.9832 10.28.2008-16:00:00 17.9682 10.28.2008-17:00:00 17.9531 10.28.2008-18:00:00 17.9431 10.28.2008-19:00:00 17.9330 10.28.2008-20:00:00 17.9179 10.28.2008-21:00:00 17.9029 10.28.2008-22:00:00 17.8778 10.28.2008-23:00:00 17.8627 10.29.2008-00:00:00 17.8577 10.29.2008-01:00:00 17.8426 10.29.2008-02:00:00 17.8376 10.29.2008-03:00:00 17.8075 10.29.2008-04:00:00 17.7974 10.29.2008-05:00:00 17.7874 10.29.2008-06:00:00 17.7824 10.29.2008-07:00:00 17.7623 10.29.2008-08:00:00 17.7171 10.29.2008-09:00:00 17.7020 10.29.2008-10:00:00 17.6719 10.29.2008-11:00:00 17.6518 10.29.2008-12:00:00 17.6066 10.29.2008-13:00:00 17.5915 10.29.2008-14:00:00 17.5664 10.29.2008-15:00:00 17.5513 10.29.2008-16:00:00 17.5262 10.29.2008-17:00:00 17.5212 10.29.2008-18:00:00 17.4911 10.29.2008-19:00:00 17.4810 10.29.2008-20:00:00 17.4710 10.29.2008-21:00:00 17.4660 10.29.2008-22:00:00 17.4459 10.29.2008-23:00:00 17.4358 10.30.2008-00:00:00 17.4208 10.30.2008-01:00:00 17.4158 10.30.2008-02:00:00 17.4007 10.30.2008-03:00:00 17.3806 10.30.2008-04:00:00 17.3455 10.30.2008-05:00:00 17.3203 10.30.2008-06:00:00 17.3103 10.30.2008-07:00:00 17.2952 10.30.2008-08:00:00 17.2902 10.30.2008-09:00:00 17.2902 10.30.2008-10:00:00 17.2601 10.30.2008-11:00:00 17.2450 10.30.2008-12:00:00 17.2048 10.30.2008-13:00:00 17.1948 10.30.2008-14:00:00 17.1747 10.30.2008-15:00:00 17.1747 10.30.2008-16:00:00 17.1546 10.30.2008-17:00:00 17.1396 10.30.2008-18:00:00 17.1245 10.30.2008-19:00:00 17.1144 10.30.2008-20:00:00 17.1044 10.30.2008-21:00:00 17.0944 10.30.2008-22:00:00 17.0743 10.30.2008-23:00:00 17.0642 10.31.2008-00:00:00 17.0592 10.31.2008-01:00:00 17.0542 10.31.2008-02:00:00 17.0642 10.31.2008-03:00:00 17.0693 10.31.2008-04:00:00 17.0743 10.31.2008-05:00:00 17.0743 10.31.2008-06:00:00 17.1094 10.31.2008-07:00:00 17.1195 10.31.2008-08:00:00 17.1144 10.31.2008-09:00:00 17.1195 10.31.2008-10:00:00 17.1295 10.31.2008-11:00:00 17.1245 10.31.2008-12:00:00 17.1345 10.31.2008-13:00:00 17.1295 10.31.2008-14:00:00 17.1245 10.31.2008-15:00:00 17.1144 10.31.2008-16:00:00 17.1144 10.31.2008-17:00:00 17.1094 10.31.2008-18:00:00 17.1094 10.31.2008-19:00:00 17.0994 10.31.2008-20:00:00 17.0944 10.31.2008-21:00:00 17.0893 10.31.2008-22:00:00 17.0793 10.31.2008-23:00:00 17.0642 11.01.2008-00:00:00 17.0693 11.01.2008-01:00:00 17.0642 11.01.2008-02:00:00 17.0492 11.01.2008-03:00:00 17.0542 11.01.2008-04:00:00 17.0492 11.01.2008-05:00:00 17.0542 11.01.2008-06:00:00 17.0542 11.01.2008-07:00:00 17.0592 11.01.2008-08:00:00 17.0893 11.01.2008-09:00:00 17.0944 11.01.2008-10:00:00 17.1044 11.01.2008-11:00:00 17.1044 11.01.2008-12:00:00 17.1094 11.01.2008-13:00:00 17.1144 11.01.2008-14:00:00 17.1396 11.01.2008-15:00:00 17.2048 11.01.2008-16:00:00 17.2400 11.01.2008-17:00:00 17.2952 11.01.2008-18:00:00 17.3957 11.01.2008-19:00:00 17.5865 11.01.2008-20:00:00 17.7120 11.01.2008-21:00:00 17.7773 11.01.2008-22:00:00 17.8024 11.01.2008-23:00:00 17.8326 11.02.2008-00:00:00 17.8727 11.02.2008-01:00:00 17.9029 11.02.2008-02:00:00 17.9230 11.02.2008-03:00:00 17.9380 11.02.2008-04:00:00 17.9682 11.02.2008-05:00:00 17.9983 11.02.2008-06:00:00 18.0234 11.02.2008-07:00:00 18.0385 11.02.2008-08:00:00 18.0837 11.02.2008-09:00:00 18.2142 11.02.2008-10:00:00 18.4201 11.02.2008-11:00:00 18.6612 11.02.2008-12:00:00 18.8420 11.02.2008-13:00:00 19.0027 11.02.2008-14:00:00 19.1232 11.02.2008-15:00:00 19.2086 11.02.2008-16:00:00 19.3592 11.02.2008-17:00:00 19.4697 11.02.2008-18:00:00 19.5802 11.02.2008-19:00:00 19.6555 11.02.2008-20:00:00 19.7308 11.02.2008-21:00:00 19.7509 11.02.2008-22:00:00 19.7610 11.02.2008-23:00:00 19.7861 11.03.2008-00:00:00 19.8112 11.03.2008-01:00:00 19.8313 11.03.2008-02:00:00 19.8714 11.03.2008-03:00:00 19.9166 11.03.2008-04:00:00 19.9769 11.03.2008-05:00:00 20.0221 11.03.2008-06:00:00 20.1527 11.03.2008-07:00:00 20.3134 11.03.2008-08:00:00 20.4590 11.03.2008-09:00:00 20.5343 11.03.2008-10:00:00 20.6699 11.03.2008-11:00:00 20.8055 11.03.2008-12:00:00 20.9059 11.03.2008-13:00:00 20.9310 11.03.2008-14:00:00 20.9511 11.03.2008-15:00:00 20.9813 11.03.2008-16:00:00 20.9963 11.03.2008-17:00:00 20.9963 11.03.2008-18:00:00 21.0114 11.03.2008-19:00:00 21.0265 11.03.2008-20:00:00 21.0415 11.03.2008-21:00:00 21.0566 11.03.2008-22:00:00 21.0666 11.03.2008-23:00:00 21.0666 11.04.2008-00:00:00 21.0917 11.04.2008-01:00:00 21.0968 11.04.2008-02:00:00 21.1269 11.04.2008-03:00:00 21.1520 11.04.2008-04:00:00 21.2575 11.04.2008-05:00:00 21.3830 11.04.2008-06:00:00 21.5337 11.04.2008-07:00:00 21.6341 11.04.2008-08:00:00 21.6944 11.04.2008-09:00:00 21.8149 11.04.2008-10:00:00 21.9153 11.04.2008-11:00:00 21.9706 11.04.2008-12:00:00 21.9907 11.04.2008-13:00:00 21.9957 11.04.2008-14:00:00 21.9957 11.04.2008-15:00:00 22.0158 11.04.2008-16:00:00 22.0208 11.04.2008-17:00:00 22.0308 11.04.2008-18:00:00 22.0409 11.04.2008-19:00:00 22.0509 11.04.2008-20:00:00 22.0610 11.04.2008-21:00:00 22.0861 11.04.2008-22:00:00 22.0861 11.04.2008-23:00:00 22.0760 11.05.2008-00:00:00 22.0811 11.05.2008-01:00:00 22.0811 11.05.2008-02:00:00 22.0911 11.05.2008-03:00:00 22.0911 11.05.2008-04:00:00 22.0961 11.05.2008-05:00:00 22.0861 11.05.2008-06:00:00 22.0861 11.05.2008-07:00:00 22.0861 11.05.2008-08:00:00 22.0911 11.05.2008-09:00:00 22.0911 11.05.2008-10:00:00 22.0911 11.05.2008-11:00:00 22.0861 11.05.2008-12:00:00 22.0811 11.05.2008-13:00:00 22.0861 11.05.2008-14:00:00 22.0811 11.05.2008-15:00:00 22.0811 11.05.2008-16:00:00 22.0861 11.05.2008-17:00:00 22.0811 11.05.2008-18:00:00 22.0811 11.05.2008-19:00:00 22.0811 11.05.2008-20:00:00 22.0760 11.05.2008-21:00:00 22.0760 11.05.2008-22:00:00 22.0710 11.05.2008-23:00:00 22.0610 11.06.2008-00:00:00 22.0459 11.06.2008-01:00:00 22.0409 11.06.2008-02:00:00 22.0459 11.06.2008-03:00:00 22.0409 11.06.2008-04:00:00 22.0308 11.06.2008-05:00:00 22.0258 11.06.2008-06:00:00 22.0258 11.06.2008-07:00:00 22.0258 11.06.2008-08:00:00 22.0308 11.06.2008-09:00:00 22.0610 11.06.2008-10:00:00 22.1463 11.06.2008-11:00:00 22.3121 11.06.2008-12:00:00 22.4728 11.06.2008-13:00:00 22.5983 11.06.2008-14:00:00 22.6686 11.06.2008-15:00:00 22.7138 11.06.2008-16:00:00 22.7640 11.06.2008-17:00:00 22.7992 11.06.2008-18:00:00 22.8594 11.06.2008-19:00:00 22.8695 11.06.2008-20:00:00 22.9197 11.06.2008-21:00:00 22.9749 11.06.2008-22:00:00 23.0201 11.06.2008-23:00:00 23.0804 11.07.2008-00:00:00 23.1356 11.07.2008-01:00:00 23.2813 11.07.2008-02:00:00 23.4068 11.07.2008-03:00:00 23.4721 11.07.2008-04:00:00 23.5525 11.07.2008-05:00:00 23.5926 11.07.2008-06:00:00 23.6177 11.07.2008-07:00:00 23.6177 11.07.2008-08:00:00 23.6228 11.07.2008-09:00:00 23.6278 11.07.2008-10:00:00 23.6228 11.07.2008-11:00:00 23.6228 11.07.2008-12:00:00 23.6127 11.07.2008-13:00:00 23.6027 11.07.2008-14:00:00 23.6027 11.07.2008-15:00:00 23.6027 11.07.2008-16:00:00 23.6077 11.07.2008-17:00:00 23.6077 11.07.2008-18:00:00 23.6127 11.07.2008-19:00:00 23.6177 11.07.2008-20:00:00 23.6228 11.07.2008-21:00:00 23.6177 11.07.2008-22:00:00 23.6077 11.07.2008-23:00:00 23.5977 11.08.2008-00:00:00 23.5876 11.08.2008-01:00:00 23.6027 11.08.2008-02:00:00 23.6077 11.08.2008-03:00:00 23.6328 11.08.2008-04:00:00 23.6529 11.08.2008-05:00:00 23.6680 11.08.2008-06:00:00 23.7684 11.08.2008-07:00:00 23.8638 11.08.2008-08:00:00 23.8990 11.08.2008-09:00:00 23.8839 11.08.2008-10:00:00 23.8688 11.08.2008-11:00:00 23.8839 11.08.2008-12:00:00 23.8889 11.08.2008-13:00:00 23.8939 11.08.2008-14:00:00 23.8939 11.08.2008-15:00:00 23.8939 11.08.2008-16:00:00 23.8889 11.08.2008-17:00:00 23.8839 11.08.2008-18:00:00 23.8688 11.08.2008-19:00:00 23.8738 11.08.2008-20:00:00 23.8688 11.08.2008-21:00:00 23.8688 11.08.2008-22:00:00 23.8638 11.08.2008-23:00:00 23.8638 11.09.2008-00:00:00 23.8789 11.09.2008-01:00:00 23.8738 11.09.2008-02:00:00 23.8889 11.09.2008-03:00:00 23.8839 11.09.2008-04:00:00 23.8990 11.09.2008-05:00:00 23.9190 11.09.2008-06:00:00 23.9241 11.09.2008-07:00:00 23.9743 11.09.2008-08:00:00 23.9994 11.09.2008-09:00:00 24.0647 11.09.2008-10:00:00 24.0747 11.09.2008-11:00:00 24.0697 11.09.2008-12:00:00 24.0647 11.09.2008-13:00:00 24.0697 11.09.2008-14:00:00 24.0697 11.09.2008-15:00:00 24.0797 11.09.2008-16:00:00 24.0697 11.09.2008-17:00:00 24.0848 11.09.2008-18:00:00 24.1049 11.09.2008-19:00:00 24.1249 11.09.2008-20:00:00 24.1249 11.09.2008-21:00:00 24.1350 11.09.2008-22:00:00 24.1300 11.09.2008-23:00:00 24.1400 11.10.2008-00:00:00 24.1551 11.10.2008-01:00:00 24.1601 11.10.2008-02:00:00 24.1601 11.10.2008-03:00:00 24.1501 11.10.2008-04:00:00 24.1450 11.10.2008-05:00:00 24.1400 11.10.2008-06:00:00 24.1350 11.10.2008-07:00:00 24.1149 11.10.2008-08:00:00 24.0948 11.10.2008-09:00:00 24.0898 11.10.2008-10:00:00 24.0797 11.10.2008-11:00:00 24.0848 11.10.2008-12:00:00 24.0948 11.10.2008-13:00:00 24.0948 11.10.2008-14:00:00 24.0898 11.10.2008-15:00:00 24.0797 11.10.2008-16:00:00 24.0848 11.10.2008-17:00:00 24.0747 11.10.2008-18:00:00 24.0697 11.10.2008-19:00:00 24.0496 11.10.2008-20:00:00 24.0446 11.10.2008-21:00:00 24.0295 11.10.2008-22:00:00 24.0245 11.10.2008-23:00:00 24.0195 11.11.2008-00:00:00 24.0094 11.11.2008-01:00:00 23.9944 11.11.2008-02:00:00 23.9894 11.11.2008-03:00:00 23.9843 11.11.2008-04:00:00 23.9743 11.11.2008-05:00:00 23.9693 11.11.2008-06:00:00 23.9542 11.11.2008-07:00:00 23.9542 11.11.2008-08:00:00 23.9291 11.11.2008-09:00:00 23.9241 11.11.2008-10:00:00 23.9442 11.11.2008-11:00:00 23.9642 11.11.2008-12:00:00 23.9894 11.11.2008-13:00:00 24.0195 11.11.2008-14:00:00 24.0948 11.11.2008-15:00:00 24.1501 11.11.2008-16:00:00 24.2103 11.11.2008-17:00:00 24.2907 11.11.2008-18:00:00 24.3660 11.11.2008-19:00:00 24.4564 11.11.2008-20:00:00 24.5217 11.11.2008-21:00:00 24.7225 11.11.2008-22:00:00 24.8782 11.11.2008-23:00:00 24.9485 11.12.2008-00:00:00 24.9887 11.12.2008-01:00:00 25.0088 11.12.2008-02:00:00 25.0389 11.12.2008-03:00:00 25.0389 11.12.2008-04:00:00 25.0741 11.12.2008-05:00:00 25.0791 11.12.2008-06:00:00 25.0841 11.12.2008-07:00:00 25.1142 11.12.2008-08:00:00 25.1544 11.12.2008-09:00:00 25.1946 11.12.2008-10:00:00 25.2348 11.12.2008-11:00:00 25.2649 11.12.2008-12:00:00 25.2749 11.12.2008-13:00:00 25.3051 11.12.2008-14:00:00 25.3302 11.12.2008-15:00:00 25.3503 11.12.2008-16:00:00 25.3653 11.12.2008-17:00:00 25.4055 11.12.2008-18:00:00 25.4808 11.12.2008-19:00:00 25.6667 11.12.2008-20:00:00 25.9680 11.12.2008-21:00:00 26.1939 11.12.2008-22:00:00 26.2693 11.12.2008-23:00:00 26.3145 11.13.2008-00:00:00 26.3396 11.13.2008-01:00:00 26.3346 11.13.2008-02:00:00 26.3346 11.13.2008-03:00:00 26.3195 11.13.2008-04:00:00 26.3295 11.13.2008-05:00:00 26.3195 11.13.2008-06:00:00 26.3195 11.13.2008-07:00:00 26.2894 11.13.2008-08:00:00 26.2642 11.13.2008-09:00:00 26.2341 11.13.2008-10:00:00 26.2191 11.13.2008-11:00:00 26.2191 11.13.2008-12:00:00 26.1839 11.13.2008-13:00:00 26.1588 11.13.2008-14:00:00 26.1588 11.13.2008-15:00:00 26.1487 11.13.2008-16:00:00 26.1287 11.13.2008-17:00:00 26.1236 11.13.2008-18:00:00 26.1136 11.13.2008-19:00:00 26.1086 11.13.2008-20:00:00 26.0784 11.13.2008-21:00:00 26.0634 11.13.2008-22:00:00 26.0383 11.13.2008-23:00:00 26.0332 11.14.2008-00:00:00 26.0182 11.14.2008-01:00:00 25.9880 11.14.2008-02:00:00 25.9880 11.14.2008-03:00:00 25.9579 11.14.2008-04:00:00 25.9378 11.14.2008-05:00:00 25.9228 11.14.2008-06:00:00 25.9177 11.14.2008-07:00:00 25.9027 11.14.2008-08:00:00 25.8876 11.14.2008-09:00:00 25.8625 11.14.2008-10:00:00 25.8374 11.14.2008-11:00:00 25.8123 11.14.2008-12:00:00 25.7922 11.14.2008-13:00:00 25.7570 11.14.2008-14:00:00 25.7370 11.14.2008-15:00:00 25.7219 11.14.2008-16:00:00 25.7118 11.14.2008-17:00:00 25.7118 11.14.2008-18:00:00 25.6817 11.14.2008-19:00:00 25.6717 11.14.2008-20:00:00 25.6616 11.14.2008-21:00:00 25.6516 11.14.2008-22:00:00 25.6365 11.14.2008-23:00:00 25.6215 11.15.2008-00:00:00 25.5913 11.15.2008-01:00:00 25.5562 11.15.2008-02:00:00 25.5110 11.15.2008-03:00:00 25.4808 11.15.2008-04:00:00 25.4708 11.15.2008-05:00:00 25.4557 11.15.2008-06:00:00 25.4356 11.15.2008-07:00:00 25.4206 11.15.2008-08:00:00 25.4105 11.15.2008-09:00:00 25.3854 11.15.2008-10:00:00 25.3754 11.15.2008-11:00:00 25.3553 11.15.2008-12:00:00 25.3352 11.15.2008-13:00:00 25.3151 11.15.2008-14:00:00 25.2950 11.15.2008-15:00:00 25.2599 11.15.2008-16:00:00 25.2348 11.15.2008-17:00:00 25.2147 11.15.2008-18:00:00 25.2147 11.15.2008-19:00:00 25.1996 11.15.2008-20:00:00 25.1996 11.15.2008-21:00:00 25.1795 11.15.2008-22:00:00 25.1494 11.15.2008-23:00:00 25.1092 11.16.2008-00:00:00 25.0841 11.16.2008-01:00:00 25.0690 11.16.2008-02:00:00 25.0389 11.16.2008-03:00:00 25.0088 11.16.2008-04:00:00 24.9937 11.16.2008-05:00:00 24.9586 11.16.2008-06:00:00 24.9335 11.16.2008-07:00:00 24.9134 11.16.2008-08:00:00 24.8883 11.16.2008-09:00:00 24.8732 11.16.2008-10:00:00 24.8481 11.16.2008-11:00:00 24.8029 11.16.2008-12:00:00 24.7677 11.16.2008-13:00:00 24.7426 11.16.2008-14:00:00 24.7175 11.16.2008-15:00:00 24.6924 11.16.2008-16:00:00 24.6623 11.16.2008-17:00:00 24.6322 11.16.2008-18:00:00 24.6070 11.16.2008-19:00:00 24.5618 11.16.2008-20:00:00 24.5418 11.16.2008-21:00:00 24.5217 11.16.2008-22:00:00 24.4765 11.16.2008-23:00:00 24.4413 11.17.2008-00:00:00 24.4212 11.17.2008-01:00:00 24.3911 11.17.2008-02:00:00 24.3610 11.17.2008-03:00:00 24.3108 11.17.2008-04:00:00 24.2555 11.17.2008-05:00:00 24.1952 11.17.2008-06:00:00 24.1551 11.17.2008-07:00:00 24.1199 11.17.2008-08:00:00 24.0898 11.17.2008-09:00:00 24.0396 11.17.2008-10:00:00 23.9944 11.17.2008-11:00:00 23.9492 11.17.2008-12:00:00 23.9090 11.17.2008-13:00:00 23.8789 11.17.2008-14:00:00 23.8337 11.17.2008-15:00:00 23.7835 11.17.2008-16:00:00 23.7583 11.17.2008-17:00:00 23.7182 11.17.2008-18:00:00 23.6579 11.17.2008-19:00:00 23.6228 11.17.2008-20:00:00 23.5776 11.17.2008-21:00:00 23.5474 11.17.2008-22:00:00 23.5374 11.17.2008-23:00:00 23.4872 11.18.2008-00:00:00 23.4520 11.18.2008-01:00:00 23.4118 11.18.2008-02:00:00 23.3817 11.18.2008-03:00:00 23.3616 11.18.2008-04:00:00 23.3415 11.18.2008-05:00:00 23.3717 11.18.2008-06:00:00 23.4269 11.18.2008-07:00:00 23.4269 11.18.2008-08:00:00 23.4219 11.18.2008-09:00:00 23.3968 11.18.2008-10:00:00 23.3516 11.18.2008-11:00:00 23.3315 11.18.2008-12:00:00 23.3064 11.18.2008-13:00:00 23.2813 11.18.2008-14:00:00 23.2612 11.18.2008-15:00:00 23.2361 11.18.2008-16:00:00 23.2160 11.18.2008-17:00:00 23.1909 11.18.2008-18:00:00 23.1708 11.18.2008-19:00:00 23.1407 11.18.2008-20:00:00 23.1005 11.18.2008-21:00:00 23.0704 11.18.2008-22:00:00 23.0452 11.18.2008-23:00:00 23.0352 11.19.2008-00:00:00 23.0101 11.19.2008-01:00:00 22.9800 11.19.2008-02:00:00 22.9448 11.19.2008-03:00:00 22.9197 11.19.2008-04:00:00 22.8896 11.19.2008-05:00:00 22.8695 11.19.2008-06:00:00 22.8193 11.19.2008-07:00:00 22.7891 11.19.2008-08:00:00 22.7590 11.19.2008-09:00:00 22.7389 11.19.2008-10:00:00 22.7038 11.19.2008-11:00:00 22.6937 11.19.2008-12:00:00 22.6535 11.19.2008-13:00:00 22.6083 11.19.2008-14:00:00 22.5732 11.19.2008-15:00:00 22.5481 11.19.2008-16:00:00 22.5230 11.19.2008-17:00:00 22.4778 11.19.2008-18:00:00 22.4527 11.19.2008-19:00:00 22.4075 11.19.2008-20:00:00 22.3623 11.19.2008-21:00:00 22.3472 11.19.2008-22:00:00 22.3171 11.19.2008-23:00:00 22.2819 11.20.2008-00:00:00 22.2618 11.20.2008-01:00:00 22.2367 11.20.2008-02:00:00 22.2116 11.20.2008-03:00:00 22.1765 11.20.2008-04:00:00 22.1514 11.20.2008-05:00:00 22.1363 11.20.2008-06:00:00 22.1262 11.20.2008-07:00:00 22.1062 11.20.2008-08:00:00 22.0911 11.20.2008-09:00:00 22.1212 11.20.2008-10:00:00 22.1463 11.20.2008-11:00:00 22.1614 11.20.2008-12:00:00 22.1714 11.20.2008-13:00:00 22.1915 11.20.2008-14:00:00 22.1765 11.20.2008-15:00:00 22.1865 11.20.2008-16:00:00 22.2317 11.20.2008-17:00:00 22.2669 11.20.2008-18:00:00 22.5431 11.20.2008-19:00:00 22.8795 11.20.2008-20:00:00 23.0704 11.20.2008-21:00:00 23.1457 11.20.2008-22:00:00 23.1959 11.20.2008-23:00:00 23.2210 11.21.2008-00:00:00 23.2411 11.21.2008-01:00:00 23.2562 11.21.2008-02:00:00 23.2662 11.21.2008-03:00:00 23.3014 11.21.2008-04:00:00 23.3114 11.21.2008-05:00:00 23.3415 11.21.2008-06:00:00 23.3666 11.21.2008-07:00:00 23.3767 11.21.2008-08:00:00 23.3968 11.21.2008-09:00:00 23.3968 11.21.2008-10:00:00 23.3918 11.21.2008-11:00:00 23.3968 11.21.2008-12:00:00 23.3968 11.21.2008-13:00:00 23.4018 11.21.2008-14:00:00 23.4169 11.21.2008-15:00:00 23.3968 11.21.2008-16:00:00 23.3867 11.21.2008-17:00:00 23.3717 11.21.2008-18:00:00 23.3767 11.21.2008-19:00:00 23.3666 11.21.2008-20:00:00 23.3767 11.21.2008-21:00:00 23.3817 11.21.2008-22:00:00 23.4018 11.21.2008-23:00:00 23.4219 11.22.2008-00:00:00 23.4470 11.22.2008-01:00:00 23.4671 11.22.2008-02:00:00 23.4721 11.22.2008-03:00:00 23.4721 11.22.2008-04:00:00 23.4771 11.22.2008-05:00:00 23.4721 11.22.2008-06:00:00 23.4570 11.22.2008-07:00:00 23.4520 11.22.2008-08:00:00 23.4319 11.22.2008-09:00:00 23.4370 11.22.2008-10:00:00 23.4370 11.22.2008-11:00:00 23.4319 11.22.2008-12:00:00 23.4269 11.22.2008-13:00:00 23.4169 11.22.2008-14:00:00 23.4118 11.22.2008-15:00:00 23.4068 11.22.2008-16:00:00 23.3918 11.22.2008-17:00:00 23.3867 11.22.2008-18:00:00 23.3666 11.22.2008-19:00:00 23.3516 11.22.2008-20:00:00 23.3365 11.22.2008-21:00:00 23.3365 11.22.2008-22:00:00 23.3265 11.22.2008-23:00:00 23.3265 11.23.2008-00:00:00 23.3214 11.23.2008-01:00:00 23.3114 11.23.2008-02:00:00 23.3014 11.23.2008-03:00:00 23.2813 11.23.2008-04:00:00 23.2763 11.23.2008-05:00:00 23.2612 11.23.2008-06:00:00 23.2511 11.23.2008-07:00:00 23.2411 11.23.2008-08:00:00 23.2260 11.23.2008-09:00:00 23.2059 11.23.2008-10:00:00 23.1959 11.23.2008-11:00:00 23.1808 11.23.2008-12:00:00 23.1658 11.23.2008-13:00:00 23.1557 11.23.2008-14:00:00 23.1457 11.23.2008-15:00:00 23.1306 11.23.2008-16:00:00 23.1055 11.23.2008-17:00:00 23.0955 11.23.2008-18:00:00 23.0653 11.23.2008-19:00:00 23.0402 11.23.2008-20:00:00 23.0352 11.23.2008-21:00:00 23.0201 11.23.2008-22:00:00 22.9950 11.23.2008-23:00:00 22.9850 11.24.2008-00:00:00 22.9549 11.24.2008-01:00:00 22.9398 11.24.2008-02:00:00 22.9046 11.24.2008-03:00:00 22.8795 11.24.2008-04:00:00 22.8645 11.24.2008-05:00:00 22.8394 11.24.2008-06:00:00 22.8142 11.24.2008-07:00:00 22.7942 11.24.2008-08:00:00 22.7690 11.24.2008-09:00:00 22.7490 11.24.2008-10:00:00 22.7238 11.24.2008-11:00:00 22.7188 11.24.2008-12:00:00 22.6937 11.24.2008-13:00:00 22.6736 11.24.2008-14:00:00 22.6435 11.24.2008-15:00:00 22.6234 11.24.2008-16:00:00 22.6033 11.24.2008-17:00:00 22.5933 11.24.2008-18:00:00 22.5732 11.24.2008-19:00:00 22.5380 11.24.2008-20:00:00 22.5180 11.24.2008-21:00:00 22.5079 11.24.2008-22:00:00 22.4979 11.24.2008-23:00:00 22.4828 11.25.2008-00:00:00 22.4778 11.25.2008-01:00:00 22.4778 11.25.2008-02:00:00 22.4527 11.25.2008-03:00:00 22.4376 11.25.2008-04:00:00 22.4175 11.25.2008-05:00:00 22.3974 11.25.2008-06:00:00 22.3573 11.25.2008-07:00:00 22.3372 11.25.2008-08:00:00 22.3171 11.25.2008-09:00:00 22.3070 11.25.2008-10:00:00 22.3020 11.25.2008-11:00:00 22.2970 11.25.2008-12:00:00 22.2920 11.25.2008-13:00:00 22.2970 11.25.2008-14:00:00 22.2869 11.25.2008-15:00:00 22.3020 11.25.2008-16:00:00 22.2970 11.25.2008-17:00:00 22.2920 11.25.2008-18:00:00 22.2869 11.25.2008-19:00:00 22.2769 11.25.2008-20:00:00 22.2669 11.25.2008-21:00:00 22.2618 11.25.2008-22:00:00 22.2568 11.25.2008-23:00:00 22.2317 11.26.2008-00:00:00 22.2367 11.26.2008-01:00:00 22.2016 11.26.2008-02:00:00 22.1915 11.26.2008-03:00:00 22.1915 11.26.2008-04:00:00 22.1714 11.26.2008-05:00:00 22.1664 11.26.2008-06:00:00 22.1564 11.26.2008-07:00:00 22.1564 11.26.2008-08:00:00 22.1363 11.26.2008-09:00:00 22.1262 11.26.2008-10:00:00 22.1062 11.26.2008-11:00:00 22.0861 11.26.2008-12:00:00 22.0760 11.26.2008-13:00:00 22.0660 11.26.2008-14:00:00 22.0509 11.26.2008-15:00:00 22.0359 11.26.2008-16:00:00 22.0007 11.26.2008-17:00:00 21.9957 11.26.2008-18:00:00 21.9706 11.26.2008-19:00:00 21.9605 11.26.2008-20:00:00 21.9555 11.26.2008-21:00:00 21.9505 11.26.2008-22:00:00 21.9304 11.26.2008-23:00:00 21.9204 11.27.2008-00:00:00 21.9003 11.27.2008-01:00:00 21.8902 11.27.2008-02:00:00 21.8701 11.27.2008-03:00:00 21.8601 11.27.2008-04:00:00 21.8300 11.27.2008-05:00:00 21.8249 11.27.2008-06:00:00 21.8199 11.27.2008-07:00:00 21.7998 11.27.2008-08:00:00 21.7797 11.27.2008-09:00:00 21.7446 11.27.2008-10:00:00 21.7145 11.27.2008-11:00:00 21.6994 11.27.2008-12:00:00 21.6592 11.27.2008-13:00:00 21.6542 11.27.2008-14:00:00 21.6341 11.27.2008-15:00:00 21.6040 11.27.2008-16:00:00 21.5889 11.27.2008-17:00:00 21.5789 11.27.2008-18:00:00 21.5538 11.27.2008-19:00:00 21.5487 11.27.2008-20:00:00 21.5337 11.27.2008-21:00:00 21.5035 11.27.2008-22:00:00 21.4835 11.27.2008-23:00:00 21.4734 11.28.2008-00:00:00 21.4684 11.28.2008-01:00:00 21.4483 11.28.2008-02:00:00 21.4232 11.28.2008-03:00:00 21.3880 11.28.2008-04:00:00 21.3629 11.28.2008-05:00:00 21.3228 11.28.2008-06:00:00 21.3177 11.28.2008-07:00:00 21.2725 11.28.2008-08:00:00 21.2575 11.28.2008-09:00:00 21.2223 11.28.2008-10:00:00 21.1922 11.28.2008-11:00:00 21.1821 11.28.2008-12:00:00 21.1520 11.28.2008-13:00:00 21.1319 11.28.2008-14:00:00 21.0968 11.28.2008-15:00:00 21.0666 11.28.2008-16:00:00 21.0516 11.28.2008-17:00:00 21.0265 11.28.2008-18:00:00 21.0064 11.28.2008-19:00:00 20.9913 11.28.2008-20:00:00 20.9712 11.28.2008-21:00:00 20.9612 11.28.2008-22:00:00 21.0014 11.28.2008-23:00:00 21.1369 11.29.2008-00:00:00 21.2273 11.29.2008-01:00:00 21.2926 11.29.2008-02:00:00 21.3378 11.29.2008-03:00:00 21.3529 11.29.2008-04:00:00 21.4081 11.29.2008-05:00:00 21.4433 11.29.2008-06:00:00 21.4985 11.29.2008-07:00:00 21.5538 11.29.2008-08:00:00 21.5789 11.29.2008-09:00:00 21.6090 11.29.2008-10:00:00 21.6542 11.29.2008-11:00:00 21.6893 11.29.2008-12:00:00 21.7145 11.29.2008-13:00:00 21.7546 11.29.2008-14:00:00 21.7697 11.29.2008-15:00:00 21.7898 11.29.2008-16:00:00 21.8099 11.29.2008-17:00:00 21.8400 11.29.2008-18:00:00 21.8551 11.29.2008-19:00:00 21.8852 11.29.2008-20:00:00 21.9103 11.29.2008-21:00:00 21.9304 11.29.2008-22:00:00 21.9505 11.29.2008-23:00:00 21.9555 11.30.2008-00:00:00 21.9856 11.30.2008-01:00:00 21.9957 11.30.2008-02:00:00 22.0409 11.30.2008-03:00:00 22.0710 11.30.2008-04:00:00 22.0861 11.30.2008-05:00:00 22.1011 11.30.2008-06:00:00 22.0911 11.30.2008-07:00:00 22.0911 11.30.2008-08:00:00 22.0861 11.30.2008-09:00:00 22.0911 11.30.2008-10:00:00 22.0961 11.30.2008-11:00:00 22.0811 11.30.2008-12:00:00 22.0610 11.30.2008-13:00:00 22.0610 11.30.2008-14:00:00 22.0559 11.30.2008-15:00:00 22.0359 11.30.2008-16:00:00 22.0308 11.30.2008-17:00:00 22.0258 11.30.2008-18:00:00 22.0258 11.30.2008-19:00:00 22.0258 11.30.2008-20:00:00 22.0409 11.30.2008-21:00:00 22.0409 11.30.2008-22:00:00 22.0359 11.30.2008-23:00:00 22.0409 12.01.2008-00:00:00 22.0509 12.01.2008-01:00:00 22.0459 12.01.2008-02:00:00 22.0509 12.01.2008-03:00:00 22.0459 12.01.2008-04:00:00 22.0258 12.01.2008-05:00:00 22.0158 12.01.2008-06:00:00 22.0107 12.01.2008-07:00:00 22.0007 12.01.2008-08:00:00 21.9806 12.01.2008-09:00:00 21.9605 12.01.2008-10:00:00 21.9605 12.01.2008-11:00:00 21.9555 12.01.2008-12:00:00 21.9354 12.01.2008-13:00:00 21.9153 12.01.2008-14:00:00 21.8902 12.01.2008-15:00:00 21.8752 12.01.2008-16:00:00 21.8651 12.01.2008-17:00:00 21.8601 12.01.2008-18:00:00 21.8551 12.01.2008-19:00:00 21.8651 12.01.2008-20:00:00 21.9204 12.01.2008-21:00:00 22.0459 12.01.2008-22:00:00 22.1413 12.01.2008-23:00:00 22.2116 12.02.2008-00:00:00 22.2869 12.02.2008-01:00:00 22.3372 12.02.2008-02:00:00 22.3472 12.02.2008-03:00:00 22.3472 12.02.2008-04:00:00 22.3673 12.02.2008-05:00:00 22.3773 12.02.2008-06:00:00 22.3723 12.02.2008-07:00:00 22.3924 12.02.2008-08:00:00 22.3874 12.02.2008-09:00:00 22.3773 12.02.2008-10:00:00 22.3723 12.02.2008-11:00:00 22.3673 12.02.2008-12:00:00 22.3673 12.02.2008-13:00:00 22.3623 12.02.2008-14:00:00 22.3623 12.02.2008-15:00:00 22.3623 12.02.2008-16:00:00 22.3773 12.02.2008-17:00:00 22.4376 12.02.2008-18:00:00 22.4928 12.02.2008-19:00:00 22.5330 12.02.2008-20:00:00 22.5581 12.02.2008-21:00:00 22.5933 12.02.2008-22:00:00 22.6184 12.02.2008-23:00:00 22.6335 12.03.2008-00:00:00 22.6485 12.03.2008-01:00:00 22.6636 12.03.2008-02:00:00 22.6686 12.03.2008-03:00:00 22.6636 12.03.2008-04:00:00 22.6586 12.03.2008-05:00:00 22.6586 12.03.2008-06:00:00 22.6636 12.03.2008-07:00:00 22.6686 12.03.2008-08:00:00 22.6636 12.03.2008-09:00:00 22.6636 12.03.2008-10:00:00 22.6636 12.03.2008-11:00:00 22.6636 12.03.2008-12:00:00 22.6535 12.03.2008-13:00:00 22.6485 12.03.2008-14:00:00 22.6335 12.03.2008-15:00:00 22.6234 12.03.2008-16:00:00 22.6184 12.03.2008-17:00:00 22.6134 12.03.2008-18:00:00 22.5983 12.03.2008-19:00:00 22.5933 12.03.2008-20:00:00 22.5883 12.03.2008-21:00:00 22.5933 12.03.2008-22:00:00 22.5883 12.03.2008-23:00:00 22.5732 12.04.2008-00:00:00 22.5682 12.04.2008-01:00:00 22.5581 12.04.2008-02:00:00 22.5431 12.04.2008-03:00:00 22.5280 12.04.2008-04:00:00 22.5180 12.04.2008-05:00:00 22.4979 12.04.2008-06:00:00 22.4979 12.04.2008-07:00:00 22.4928 12.04.2008-08:00:00 22.4878 12.04.2008-09:00:00 22.4828 12.04.2008-10:00:00 22.4828 12.04.2008-11:00:00 22.4828 12.04.2008-12:00:00 22.4778 12.04.2008-13:00:00 22.4677 12.04.2008-14:00:00 22.4476 12.04.2008-15:00:00 22.4426 12.04.2008-16:00:00 22.4225 12.04.2008-17:00:00 22.4175 12.04.2008-18:00:00 22.3974 12.04.2008-19:00:00 22.3723 12.04.2008-20:00:00 22.3573 12.04.2008-21:00:00 22.3472 12.04.2008-22:00:00 22.3321 12.04.2008-23:00:00 22.3171 12.05.2008-00:00:00 22.3020 12.05.2008-01:00:00 22.2920 12.05.2008-02:00:00 22.2769 12.05.2008-03:00:00 22.2719 12.05.2008-04:00:00 22.2518 12.05.2008-05:00:00 22.2367 12.05.2008-06:00:00 22.2166 12.05.2008-07:00:00 22.1915 12.05.2008-08:00:00 22.1865 12.05.2008-09:00:00 22.1815 12.05.2008-10:00:00 22.1664 12.05.2008-11:00:00 22.1664 12.05.2008-12:00:00 22.1514 12.05.2008-13:00:00 22.1413 12.05.2008-14:00:00 22.1313 12.05.2008-15:00:00 22.1313 12.05.2008-16:00:00 22.1262 12.05.2008-17:00:00 22.1062 12.05.2008-18:00:00 22.0911 12.05.2008-19:00:00 22.0760 12.05.2008-20:00:00 22.0610 12.05.2008-21:00:00 22.0610 12.05.2008-22:00:00 22.0610 12.05.2008-23:00:00 22.0509 12.06.2008-00:00:00 22.0308 12.06.2008-01:00:00 22.0158 12.06.2008-02:00:00 21.9957 12.06.2008-03:00:00 21.9605 12.06.2008-04:00:00 21.9254 12.06.2008-05:00:00 21.9053 12.06.2008-06:00:00 21.9053 12.06.2008-07:00:00 21.8852 12.06.2008-08:00:00 21.8651 12.06.2008-09:00:00 21.8450 12.06.2008-10:00:00 21.8099 12.06.2008-11:00:00 21.7898 12.06.2008-12:00:00 21.7496 12.06.2008-13:00:00 21.7195 12.06.2008-14:00:00 21.7044 12.06.2008-15:00:00 21.6542 12.06.2008-16:00:00 21.6241 12.06.2008-17:00:00 21.5839 12.06.2008-18:00:00 21.5588 12.06.2008-19:00:00 21.5186 12.06.2008-20:00:00 21.4885 12.06.2008-21:00:00 21.4583 12.06.2008-22:00:00 21.4282 12.06.2008-23:00:00 21.4131 12.07.2008-00:00:00 21.4734 12.07.2008-01:00:00 21.5789 12.07.2008-02:00:00 21.7295 12.07.2008-03:00:00 21.8852 12.07.2008-04:00:00 22.0409 12.07.2008-05:00:00 22.1162 12.07.2008-06:00:00 22.1463 12.07.2008-07:00:00 22.1714 12.07.2008-08:00:00 22.1865 12.07.2008-09:00:00 22.2066 12.07.2008-10:00:00 22.2819 12.07.2008-11:00:00 22.3673 12.07.2008-12:00:00 22.4025 12.07.2008-13:00:00 22.4225 12.07.2008-14:00:00 22.4376 12.07.2008-15:00:00 22.4728 12.07.2008-16:00:00 22.4878 12.07.2008-17:00:00 22.4979 12.07.2008-18:00:00 22.6184 12.07.2008-19:00:00 22.7540 12.07.2008-20:00:00 22.8142 12.07.2008-21:00:00 22.8996 12.07.2008-22:00:00 22.9348 12.07.2008-23:00:00 22.9649 12.08.2008-00:00:00 22.9749 12.08.2008-01:00:00 22.9850 12.08.2008-02:00:00 23.0051 12.08.2008-03:00:00 23.0201 12.08.2008-04:00:00 23.0503 12.08.2008-05:00:00 23.0653 12.08.2008-06:00:00 23.0754 12.08.2008-07:00:00 23.0904 12.08.2008-08:00:00 23.1156 12.08.2008-09:00:00 23.1105 12.08.2008-10:00:00 23.1256 12.08.2008-11:00:00 23.1256 12.08.2008-12:00:00 23.1156 12.08.2008-13:00:00 23.1156 12.08.2008-14:00:00 23.1156 12.08.2008-15:00:00 23.1055 12.08.2008-16:00:00 23.1105 12.08.2008-17:00:00 23.1105 12.08.2008-18:00:00 23.1105 12.08.2008-19:00:00 23.1005 12.08.2008-20:00:00 23.0904 12.08.2008-21:00:00 23.0904 12.08.2008-22:00:00 23.0904 12.08.2008-23:00:00 23.0854 12.09.2008-00:00:00 23.0754 12.09.2008-01:00:00 23.0603 12.09.2008-02:00:00 23.0603 12.09.2008-03:00:00 23.0553 12.09.2008-04:00:00 23.0503 12.09.2008-05:00:00 23.0452 12.09.2008-06:00:00 23.0352 12.09.2008-07:00:00 23.0252 12.09.2008-08:00:00 23.0302 12.09.2008-09:00:00 23.0201 12.09.2008-10:00:00 23.0051 12.09.2008-11:00:00 22.9950 12.09.2008-12:00:00 22.9900 12.09.2008-13:00:00 22.9749 12.09.2008-14:00:00 22.9649 12.09.2008-15:00:00 22.9649 12.09.2008-16:00:00 22.9448 12.09.2008-17:00:00 22.9247 12.09.2008-18:00:00 22.9247 12.09.2008-19:00:00 22.9348 12.09.2008-20:00:00 22.9850 12.09.2008-21:00:00 23.0704 12.09.2008-22:00:00 23.1005 12.09.2008-23:00:00 23.1055 12.10.2008-00:00:00 23.1206 12.10.2008-01:00:00 23.1105 12.10.2008-02:00:00 23.1055 12.10.2008-03:00:00 23.1105 12.10.2008-04:00:00 23.1306 12.10.2008-05:00:00 23.1607 12.10.2008-06:00:00 23.1959 12.10.2008-07:00:00 23.2210 12.10.2008-08:00:00 23.2662 12.10.2008-09:00:00 23.2662 12.10.2008-10:00:00 23.2763 12.10.2008-11:00:00 23.2763 12.10.2008-12:00:00 23.2813 12.10.2008-13:00:00 23.2913 12.10.2008-14:00:00 23.2863 12.10.2008-15:00:00 23.2863 12.10.2008-16:00:00 23.2913 12.10.2008-17:00:00 23.2913 12.10.2008-18:00:00 23.2913 12.10.2008-19:00:00 23.2813 12.10.2008-20:00:00 23.2863 12.10.2008-21:00:00 23.2813 12.10.2008-22:00:00 23.2813 12.10.2008-23:00:00 23.2863 12.11.2008-00:00:00 23.2813 12.11.2008-01:00:00 23.2763 12.11.2008-02:00:00 23.2712 12.11.2008-03:00:00 23.2612 12.11.2008-04:00:00 23.2562 12.11.2008-05:00:00 23.2562 12.11.2008-06:00:00 23.2562 12.11.2008-07:00:00 23.2511 12.11.2008-08:00:00 23.2511 12.11.2008-09:00:00 23.2461 12.11.2008-10:00:00 23.2361 12.11.2008-11:00:00 23.2361 12.11.2008-12:00:00 23.2260 12.11.2008-13:00:00 23.2160 12.11.2008-14:00:00 23.2059 12.11.2008-15:00:00 23.1959 12.11.2008-16:00:00 23.1859 12.11.2008-17:00:00 23.1658 12.11.2008-18:00:00 23.1507 12.11.2008-19:00:00 23.1407 12.11.2008-20:00:00 23.1256 12.11.2008-21:00:00 23.1156 12.11.2008-22:00:00 23.0904 12.11.2008-23:00:00 23.0804 12.12.2008-00:00:00 23.0804 12.12.2008-01:00:00 23.0553 12.12.2008-02:00:00 23.0503 12.12.2008-03:00:00 23.0402 12.12.2008-04:00:00 23.0201 12.12.2008-05:00:00 23.0051 12.12.2008-06:00:00 22.9850 12.12.2008-07:00:00 22.9749 12.12.2008-08:00:00 22.9749 12.12.2008-09:00:00 22.9749 12.12.2008-10:00:00 22.9699 12.12.2008-11:00:00 22.9649 12.12.2008-12:00:00 22.9950 12.12.2008-13:00:00 23.0854 12.12.2008-14:00:00 23.1206 12.12.2008-15:00:00 23.1557 12.12.2008-16:00:00 23.2009 12.12.2008-17:00:00 23.3164 12.12.2008-18:00:00 23.4269 12.12.2008-19:00:00 23.4721 12.12.2008-20:00:00 23.5575 12.12.2008-21:00:00 23.5876 12.12.2008-22:00:00 23.6228 12.12.2008-23:00:00 23.6629 12.13.2008-00:00:00 23.6830 12.13.2008-01:00:00 23.7081 12.13.2008-02:00:00 23.7282 12.13.2008-03:00:00 23.7332 12.13.2008-04:00:00 23.7232 12.13.2008-05:00:00 23.7282 12.13.2008-06:00:00 23.7232 12.13.2008-07:00:00 23.7132 12.13.2008-08:00:00 23.6981 12.13.2008-09:00:00 23.6730 12.13.2008-10:00:00 23.6680 12.13.2008-11:00:00 23.6680 12.13.2008-12:00:00 23.6780 12.13.2008-13:00:00 23.7031 12.13.2008-14:00:00 23.7031 12.13.2008-15:00:00 23.6880 12.13.2008-16:00:00 23.6730 12.13.2008-17:00:00 23.6680 12.13.2008-18:00:00 23.6428 12.13.2008-19:00:00 23.6228 12.13.2008-20:00:00 23.6027 12.13.2008-21:00:00 23.5776 12.13.2008-22:00:00 23.5725 12.13.2008-23:00:00 23.5424 12.14.2008-00:00:00 23.5223 12.14.2008-01:00:00 23.4972 12.14.2008-02:00:00 23.4872 12.14.2008-03:00:00 23.4721 12.14.2008-04:00:00 23.4570 12.14.2008-05:00:00 23.4420 12.14.2008-06:00:00 23.4269 12.14.2008-07:00:00 23.4169 12.14.2008-08:00:00 23.3918 12.14.2008-09:00:00 23.3817 12.14.2008-10:00:00 23.3767 12.14.2008-11:00:00 23.3466 12.14.2008-12:00:00 23.3415 12.14.2008-13:00:00 23.3214 12.14.2008-14:00:00 23.3014 12.14.2008-15:00:00 23.2913 12.14.2008-16:00:00 23.2712 12.14.2008-17:00:00 23.2712 12.14.2008-18:00:00 23.2411 12.14.2008-19:00:00 23.2160 12.14.2008-20:00:00 23.2009 12.14.2008-21:00:00 23.1758 12.14.2008-22:00:00 23.1658 12.14.2008-23:00:00 23.1457 12.15.2008-00:00:00 23.1206 12.15.2008-01:00:00 23.0955 12.15.2008-02:00:00 23.0452 12.15.2008-03:00:00 23.0201 12.15.2008-04:00:00 22.9800 12.15.2008-05:00:00 22.9498 12.15.2008-06:00:00 22.9297 12.15.2008-07:00:00 22.9147 12.15.2008-08:00:00 22.8845 12.15.2008-09:00:00 22.8695 12.15.2008-10:00:00 22.8343 12.15.2008-11:00:00 22.8042 12.15.2008-12:00:00 22.7791 12.15.2008-13:00:00 22.7690 12.15.2008-14:00:00 22.7238 12.15.2008-15:00:00 22.6787 12.15.2008-16:00:00 22.6636 12.15.2008-17:00:00 22.6284 12.15.2008-18:00:00 22.5732 12.15.2008-19:00:00 22.5581 12.15.2008-20:00:00 22.5280 12.15.2008-21:00:00 22.4979 12.15.2008-22:00:00 22.4828 12.15.2008-23:00:00 22.4677 12.16.2008-00:00:00 22.4426 12.16.2008-01:00:00 22.4326 12.16.2008-02:00:00 22.4075 12.16.2008-03:00:00 22.3723 12.16.2008-04:00:00 22.3372 12.16.2008-05:00:00 22.3271 12.16.2008-06:00:00 22.2869 12.16.2008-07:00:00 22.2518 12.16.2008-08:00:00 22.2166 12.16.2008-09:00:00 22.2066 12.16.2008-10:00:00 22.1815 12.16.2008-11:00:00 22.1463 12.16.2008-12:00:00 22.1262 12.16.2008-13:00:00 22.0961 12.16.2008-14:00:00 22.0760 12.16.2008-15:00:00 22.0409 12.16.2008-16:00:00 22.0308 12.16.2008-17:00:00 22.0158 12.16.2008-18:00:00 22.0007 12.16.2008-19:00:00 21.9957 12.16.2008-20:00:00 21.9756 12.16.2008-21:00:00 21.9505 12.16.2008-22:00:00 21.9254 12.16.2008-23:00:00 21.9003 12.17.2008-00:00:00 21.8701 12.17.2008-01:00:00 21.8601 12.17.2008-02:00:00 21.8300 12.17.2008-03:00:00 21.7898 12.17.2008-04:00:00 21.7597 12.17.2008-05:00:00 21.7446 12.17.2008-06:00:00 21.7396 12.17.2008-07:00:00 21.7094 12.17.2008-08:00:00 21.7044 12.17.2008-09:00:00 21.6642 12.17.2008-10:00:00 21.6542 12.17.2008-11:00:00 21.6492 12.17.2008-12:00:00 21.6241 12.17.2008-13:00:00 21.5839 12.17.2008-14:00:00 21.5688 12.17.2008-15:00:00 21.5538 12.17.2008-16:00:00 21.5387 12.17.2008-17:00:00 21.5186 12.17.2008-18:00:00 21.5086 12.17.2008-19:00:00 21.4835 12.17.2008-20:00:00 21.4483 12.17.2008-21:00:00 21.4182 12.17.2008-22:00:00 21.3880 12.17.2008-23:00:00 21.3830 12.18.2008-00:00:00 21.3529 12.18.2008-01:00:00 21.3077 12.18.2008-02:00:00 21.2976 12.18.2008-03:00:00 21.2725 12.18.2008-04:00:00 21.2424 12.18.2008-05:00:00 21.2173 12.18.2008-06:00:00 21.2123 12.18.2008-07:00:00 21.1922 12.18.2008-08:00:00 21.1821 12.18.2008-09:00:00 21.1621 12.18.2008-10:00:00 21.1570 12.18.2008-11:00:00 21.1319 12.18.2008-12:00:00 21.1018 12.18.2008-13:00:00 21.0968 12.18.2008-14:00:00 21.0717 12.18.2008-15:00:00 21.0265 12.18.2008-16:00:00 21.0164 12.18.2008-17:00:00 21.0114 12.18.2008-18:00:00 20.9913 12.18.2008-19:00:00 20.9662 12.18.2008-20:00:00 20.9562 12.18.2008-21:00:00 20.9461 12.18.2008-22:00:00 20.9361 12.18.2008-23:00:00 20.9210 12.19.2008-00:00:00 20.9110 12.19.2008-01:00:00 20.9009 12.19.2008-02:00:00 20.8758 12.19.2008-03:00:00 20.8658 12.19.2008-04:00:00 20.8607 12.19.2008-05:00:00 20.8356 12.19.2008-06:00:00 20.8256 12.19.2008-07:00:00 20.7955 12.19.2008-08:00:00 20.7854 12.19.2008-09:00:00 20.7553 12.19.2008-10:00:00 20.7252 12.19.2008-11:00:00 20.7000 12.19.2008-12:00:00 20.6850 12.19.2008-13:00:00 20.6749 12.19.2008-14:00:00 20.6348 12.19.2008-15:00:00 20.5946 12.19.2008-16:00:00 20.5795 12.19.2008-17:00:00 20.5494 12.19.2008-18:00:00 20.5444 12.19.2008-19:00:00 20.5243 12.19.2008-20:00:00 20.5042 12.19.2008-21:00:00 20.4891 12.19.2008-22:00:00 20.4841 12.19.2008-23:00:00 20.4791 12.20.2008-00:00:00 20.4439 12.20.2008-01:00:00 20.4339 12.20.2008-02:00:00 20.4188 12.20.2008-03:00:00 20.4088 12.20.2008-04:00:00 20.3887 12.20.2008-05:00:00 20.3786 12.20.2008-06:00:00 20.3636 12.20.2008-07:00:00 20.3535 12.20.2008-08:00:00 20.3435 12.20.2008-09:00:00 20.3284 12.20.2008-10:00:00 20.3184 12.20.2008-11:00:00 20.3033 12.20.2008-12:00:00 20.3033 12.20.2008-13:00:00 20.2682 12.20.2008-14:00:00 20.2179 12.20.2008-15:00:00 20.1979 12.20.2008-16:00:00 20.1878 12.20.2008-17:00:00 20.1878 12.20.2008-18:00:00 20.1728 12.20.2008-19:00:00 20.1577 12.20.2008-20:00:00 20.1276 12.20.2008-21:00:00 20.1175 12.20.2008-22:00:00 20.0974 12.20.2008-23:00:00 20.0874 12.21.2008-00:00:00 20.0824 12.21.2008-01:00:00 20.0572 12.21.2008-02:00:00 20.0472 12.21.2008-03:00:00 20.0372 12.21.2008-04:00:00 20.0171 12.21.2008-05:00:00 20.0070 12.21.2008-06:00:00 19.9869 12.21.2008-07:00:00 19.9518 12.21.2008-08:00:00 19.9417 12.21.2008-09:00:00 19.9267 12.21.2008-10:00:00 19.9016 12.21.2008-11:00:00 19.8915 12.21.2008-12:00:00 19.8815 12.21.2008-13:00:00 19.8614 12.21.2008-14:00:00 19.8614 12.21.2008-15:00:00 19.8564 12.21.2008-16:00:00 19.8363 12.21.2008-17:00:00 19.8162 12.21.2008-18:00:00 19.8011 12.21.2008-19:00:00 19.7760 12.21.2008-20:00:00 19.7409 12.21.2008-21:00:00 19.7258 12.21.2008-22:00:00 19.7158 12.21.2008-23:00:00 19.7208 12.22.2008-00:00:00 19.7107 12.22.2008-01:00:00 19.7007 12.22.2008-02:00:00 19.6856 12.22.2008-03:00:00 19.6756 12.22.2008-04:00:00 19.6555 12.22.2008-05:00:00 19.6404 12.22.2008-06:00:00 19.6304 12.22.2008-07:00:00 19.6203 12.22.2008-08:00:00 19.5852 12.22.2008-09:00:00 19.5802 12.22.2008-10:00:00 19.5752 12.22.2008-11:00:00 19.5500 12.22.2008-12:00:00 19.5450 12.22.2008-13:00:00 19.5450 12.22.2008-14:00:00 19.5350 12.22.2008-15:00:00 19.5149 12.22.2008-16:00:00 19.5099 12.22.2008-17:00:00 19.4948 12.22.2008-18:00:00 19.4747 12.22.2008-19:00:00 19.4647 12.22.2008-20:00:00 19.4597 12.22.2008-21:00:00 19.4345 12.22.2008-22:00:00 19.4245 12.22.2008-23:00:00 19.4195 12.23.2008-00:00:00 19.4044 12.23.2008-01:00:00 19.3843 12.23.2008-02:00:00 19.3693 12.23.2008-03:00:00 19.3492 12.23.2008-04:00:00 19.3291 12.23.2008-05:00:00 19.3190 12.23.2008-06:00:00 19.3090 12.23.2008-07:00:00 19.3040 12.23.2008-08:00:00 19.2939 12.23.2008-09:00:00 19.2688 12.23.2008-10:00:00 19.2437 12.23.2008-11:00:00 19.2186 12.23.2008-12:00:00 19.2086 12.23.2008-13:00:00 19.1985 12.23.2008-14:00:00 19.1784 12.23.2008-15:00:00 19.1734 12.23.2008-16:00:00 19.1684 12.23.2008-17:00:00 19.1583 12.23.2008-18:00:00 19.1533 12.23.2008-19:00:00 19.1232 12.23.2008-20:00:00 19.1182 12.23.2008-21:00:00 19.1081 12.23.2008-22:00:00 19.0931 12.23.2008-23:00:00 19.0830 12.24.2008-00:00:00 19.0679 12.24.2008-01:00:00 19.0529 12.24.2008-02:00:00 19.0428 12.24.2008-03:00:00 19.0127 12.24.2008-04:00:00 19.0077 12.24.2008-05:00:00 18.9976 12.24.2008-06:00:00 18.9776 12.24.2008-07:00:00 18.9524 12.24.2008-08:00:00 18.9474 12.24.2008-09:00:00 18.9424 12.24.2008-10:00:00 18.9374 12.24.2008-11:00:00 18.9273 12.24.2008-12:00:00 18.9424 12.24.2008-13:00:00 18.9675 12.24.2008-14:00:00 19.0227 12.24.2008-15:00:00 19.0378 12.24.2008-16:00:00 19.0328 12.24.2008-17:00:00 19.0127 12.24.2008-18:00:00 19.0127 12.24.2008-19:00:00 19.0479 12.24.2008-20:00:00 19.0479 12.24.2008-21:00:00 19.0227 12.24.2008-22:00:00 19.0127 12.24.2008-23:00:00 18.9876 12.25.2008-00:00:00 18.9725 12.25.2008-01:00:00 18.9675 12.25.2008-02:00:00 18.9524 12.25.2008-03:00:00 18.9474 12.25.2008-04:00:00 18.9374 12.25.2008-05:00:00 18.9273 12.25.2008-06:00:00 18.9273 12.25.2008-07:00:00 18.9173 12.25.2008-08:00:00 18.9123 12.25.2008-09:00:00 18.9022 12.25.2008-10:00:00 18.8922 12.25.2008-11:00:00 18.8620 12.25.2008-12:00:00 18.8420 12.25.2008-13:00:00 18.8420 12.25.2008-14:00:00 18.8470 12.25.2008-15:00:00 18.8570 12.25.2008-16:00:00 18.8671 12.25.2008-17:00:00 18.8570 12.25.2008-18:00:00 18.8369 12.25.2008-19:00:00 18.8319 12.25.2008-20:00:00 18.8269 12.25.2008-21:00:00 18.8219 12.25.2008-22:00:00 18.8169 12.25.2008-23:00:00 18.8169 12.26.2008-00:00:00 18.8118 12.26.2008-01:00:00 18.8068 12.26.2008-02:00:00 18.7917 12.26.2008-03:00:00 18.7817 12.26.2008-04:00:00 18.7566 12.26.2008-05:00:00 18.7415 12.26.2008-06:00:00 18.7365 12.26.2008-07:00:00 18.7315 12.26.2008-08:00:00 18.7214 12.26.2008-09:00:00 18.7164 12.26.2008-10:00:00 18.7064 12.26.2008-11:00:00 18.6963 12.26.2008-12:00:00 18.6762 12.26.2008-13:00:00 18.6712 12.26.2008-14:00:00 18.6762 12.26.2008-15:00:00 18.7214 12.26.2008-16:00:00 18.7616 12.26.2008-17:00:00 18.7767 12.26.2008-18:00:00 18.7817 12.26.2008-19:00:00 18.7917 12.26.2008-20:00:00 18.8520 12.26.2008-21:00:00 18.8771 12.26.2008-22:00:00 18.9072 12.26.2008-23:00:00 18.9424 12.27.2008-00:00:00 18.9575 12.27.2008-01:00:00 19.0428 12.27.2008-02:00:00 19.1634 12.27.2008-03:00:00 19.3140 12.27.2008-04:00:00 19.5249 12.27.2008-05:00:00 19.8915 12.27.2008-06:00:00 20.3284 12.27.2008-07:00:00 20.7704 12.27.2008-08:00:00 21.2173 12.27.2008-09:00:00 21.6190 12.27.2008-10:00:00 21.8852 12.27.2008-11:00:00 22.1765 12.27.2008-12:00:00 22.3472 12.27.2008-13:00:00 22.4326 12.27.2008-14:00:00 22.5330 12.27.2008-15:00:00 22.5732 12.27.2008-16:00:00 22.6284 12.27.2008-17:00:00 22.6636 12.27.2008-18:00:00 22.7038 12.27.2008-19:00:00 22.7590 12.27.2008-20:00:00 22.8142 12.27.2008-21:00:00 22.8996 12.27.2008-22:00:00 23.0051 12.27.2008-23:00:00 23.1206 12.28.2008-00:00:00 23.2160 12.28.2008-01:00:00 23.3064 12.28.2008-02:00:00 23.4269 12.28.2008-03:00:00 23.5474 12.28.2008-04:00:00 23.6428 12.28.2008-05:00:00 23.7232 12.28.2008-06:00:00 23.8337 12.28.2008-07:00:00 23.8839 12.28.2008-08:00:00 23.9241 12.28.2008-09:00:00 23.9391 12.28.2008-10:00:00 23.9492 12.28.2008-11:00:00 23.9642 12.28.2008-12:00:00 23.9944 12.28.2008-13:00:00 24.0094 12.28.2008-14:00:00 24.0295 12.28.2008-15:00:00 24.0647 12.28.2008-16:00:00 24.0697 12.28.2008-17:00:00 24.0848 12.28.2008-18:00:00 24.0697 12.28.2008-19:00:00 24.0797 12.28.2008-20:00:00 24.0848 12.28.2008-21:00:00 24.0848 12.28.2008-22:00:00 24.0998 12.28.2008-23:00:00 24.1099 12.29.2008-00:00:00 24.0948 12.29.2008-01:00:00 24.0797 12.29.2008-02:00:00 24.0747 12.29.2008-03:00:00 24.0747 12.29.2008-04:00:00 24.0697 12.29.2008-05:00:00 24.0697 12.29.2008-06:00:00 24.0647 12.29.2008-07:00:00 24.0446 12.29.2008-08:00:00 24.0396 12.29.2008-09:00:00 24.0295 12.29.2008-10:00:00 24.0145 12.29.2008-11:00:00 24.0295 12.29.2008-12:00:00 24.0697 12.29.2008-13:00:00 24.0998 12.29.2008-14:00:00 24.1099 12.29.2008-15:00:00 24.1249 12.29.2008-16:00:00 24.1099 12.29.2008-17:00:00 24.1149 12.29.2008-18:00:00 24.1149 12.29.2008-19:00:00 24.0948 12.29.2008-20:00:00 24.0998 12.29.2008-21:00:00 24.0797 12.29.2008-22:00:00 24.0797 12.29.2008-23:00:00 24.0546 12.30.2008-00:00:00 24.0396 12.30.2008-01:00:00 24.0396 12.30.2008-02:00:00 24.0346 12.30.2008-03:00:00 24.0346 12.30.2008-04:00:00 24.0195 12.30.2008-05:00:00 24.0145 12.30.2008-06:00:00 24.0044 12.30.2008-07:00:00 23.9944 12.30.2008-08:00:00 23.9843 12.30.2008-09:00:00 23.9743 12.30.2008-10:00:00 23.9642 12.30.2008-11:00:00 23.9492 12.30.2008-12:00:00 23.9542 12.30.2008-13:00:00 23.9542 12.30.2008-14:00:00 23.9542 12.30.2008-15:00:00 23.9492 12.30.2008-16:00:00 23.9341 12.30.2008-17:00:00 23.9190 12.30.2008-18:00:00 23.8939 12.30.2008-19:00:00 23.8789 12.30.2008-20:00:00 23.8789 12.30.2008-21:00:00 23.8789 12.30.2008-22:00:00 23.8487 12.30.2008-23:00:00 23.8538 12.31.2008-00:00:00 23.8638 12.31.2008-01:00:00 23.9040 12.31.2008-02:00:00 23.9090 12.31.2008-03:00:00 23.9291 12.31.2008-04:00:00 23.9642 12.31.2008-05:00:00 23.9743 12.31.2008-06:00:00 24.0195 12.31.2008-07:00:00 24.0346 12.31.2008-08:00:00 24.0094 12.31.2008-09:00:00 23.9894 12.31.2008-10:00:00 23.9843 12.31.2008-11:00:00 23.9743 12.31.2008-12:00:00 23.9693 12.31.2008-13:00:00 23.9592 12.31.2008-14:00:00 23.9642 12.31.2008-15:00:00 23.9492 12.31.2008-16:00:00 23.9391 12.31.2008-17:00:00 23.9391 12.31.2008-18:00:00 23.9341 12.31.2008-19:00:00 23.9190 12.31.2008-20:00:00 23.9140 12.31.2008-21:00:00 23.8990 12.31.2008-22:00:00 23.8939 12.31.2008-23:00:00 23.8839 01.01.2009-00:00:00 23.8789 01.01.2009-01:00:00 23.8789 01.01.2009-02:00:00 23.8789 01.01.2009-03:00:00 23.8738 01.01.2009-04:00:00 23.8738 01.01.2009-05:00:00 23.8588 01.01.2009-06:00:00 23.8588 01.01.2009-07:00:00 23.8487 01.01.2009-08:00:00 23.8638 01.01.2009-09:00:00 23.8588 01.01.2009-10:00:00 23.8638 01.01.2009-11:00:00 23.9090 01.01.2009-12:00:00 24.0245 01.01.2009-13:00:00 24.0797 01.01.2009-14:00:00 24.1701 01.01.2009-15:00:00 24.2404 01.01.2009-16:00:00 24.3158 01.01.2009-17:00:00 24.3409 01.01.2009-18:00:00 24.3911 01.01.2009-19:00:00 24.4011 01.01.2009-20:00:00 24.4112 01.01.2009-21:00:00 24.4162 01.01.2009-22:00:00 24.4112 01.01.2009-23:00:00 24.4062 01.02.2009-00:00:00 24.4062 01.02.2009-01:00:00 24.4011 01.02.2009-02:00:00 24.3961 01.02.2009-03:00:00 24.3961 01.02.2009-04:00:00 24.3911 01.02.2009-05:00:00 24.3861 01.02.2009-06:00:00 24.3811 01.02.2009-07:00:00 24.3710 01.02.2009-08:00:00 24.3559 01.02.2009-09:00:00 24.3258 01.02.2009-10:00:00 24.3208 01.02.2009-11:00:00 24.3057 01.02.2009-12:00:00 24.2957 01.02.2009-13:00:00 24.2756 01.02.2009-14:00:00 24.2656 01.02.2009-15:00:00 24.2505 01.02.2009-16:00:00 24.2455 01.02.2009-17:00:00 24.2304 01.02.2009-18:00:00 24.2053 01.02.2009-19:00:00 24.1952 01.02.2009-20:00:00 24.1852 01.02.2009-21:00:00 24.1651 01.02.2009-22:00:00 24.1601 01.02.2009-23:00:00 24.1501 01.03.2009-00:00:00 24.1450 01.03.2009-01:00:00 24.1350 01.03.2009-02:00:00 24.1099 01.03.2009-03:00:00 24.0948 01.03.2009-04:00:00 24.0747 01.03.2009-05:00:00 24.0697 01.03.2009-06:00:00 24.0496 01.03.2009-07:00:00 24.0446 01.03.2009-08:00:00 24.0295 01.03.2009-09:00:00 24.0295 01.03.2009-10:00:00 24.0195 01.03.2009-11:00:00 24.0094 01.03.2009-12:00:00 23.9944 01.03.2009-13:00:00 23.9894 01.03.2009-14:00:00 23.9693 01.03.2009-15:00:00 23.9542 01.03.2009-16:00:00 23.9391 01.03.2009-17:00:00 23.9241 01.03.2009-18:00:00 23.9090 01.03.2009-19:00:00 23.8789 01.03.2009-20:00:00 23.8789 01.03.2009-21:00:00 23.8538 01.03.2009-22:00:00 23.8437 01.03.2009-23:00:00 23.8337 01.04.2009-00:00:00 23.8236 01.04.2009-01:00:00 23.7935 01.04.2009-02:00:00 23.7684 01.04.2009-03:00:00 23.7634 01.04.2009-04:00:00 23.7533 01.04.2009-05:00:00 23.7383 01.04.2009-06:00:00 23.7282 01.04.2009-07:00:00 23.7132 01.04.2009-08:00:00 23.6981 01.04.2009-09:00:00 23.6880 01.04.2009-10:00:00 23.6730 01.04.2009-11:00:00 23.6529 01.04.2009-12:00:00 23.6328 01.04.2009-13:00:00 23.6177 01.04.2009-14:00:00 23.5977 01.04.2009-15:00:00 23.5977 01.04.2009-16:00:00 23.5776 01.04.2009-17:00:00 23.5273 01.04.2009-18:00:00 23.4922 01.04.2009-19:00:00 23.4922 01.04.2009-20:00:00 23.4872 01.04.2009-21:00:00 23.4872 01.04.2009-22:00:00 23.4721 01.04.2009-23:00:00 23.4721 01.05.2009-00:00:00 23.4872 01.05.2009-01:00:00 23.5073 01.05.2009-02:00:00 23.5223 01.05.2009-03:00:00 23.5675 01.05.2009-04:00:00 23.5926 01.05.2009-05:00:00 23.6328 01.05.2009-06:00:00 23.6579 01.05.2009-07:00:00 23.6830 01.05.2009-08:00:00 23.7332 01.05.2009-09:00:00 23.7483 01.05.2009-10:00:00 23.7835 01.05.2009-11:00:00 23.8287 01.05.2009-12:00:00 23.8638 01.05.2009-13:00:00 23.9040 01.05.2009-14:00:00 23.9090 01.05.2009-15:00:00 23.9341 01.05.2009-16:00:00 23.9442 01.05.2009-17:00:00 23.9542 01.05.2009-18:00:00 23.9592 01.05.2009-19:00:00 23.9542 01.05.2009-20:00:00 23.9693 01.05.2009-21:00:00 23.9492 01.05.2009-22:00:00 23.9492 01.05.2009-23:00:00 23.9391 01.06.2009-00:00:00 23.9391 01.06.2009-01:00:00 23.9542 01.06.2009-02:00:00 24.0094 01.06.2009-03:00:00 24.0697 01.06.2009-04:00:00 24.1701 01.06.2009-05:00:00 24.2204 01.06.2009-06:00:00 24.2806 01.06.2009-07:00:00 24.3308 01.06.2009-08:00:00 24.3961 01.06.2009-09:00:00 24.5066 01.06.2009-10:00:00 24.6573 01.06.2009-11:00:00 24.8330 01.06.2009-12:00:00 25.0239 01.06.2009-13:00:00 25.2046 01.06.2009-14:00:00 25.4156 01.06.2009-15:00:00 25.5562 01.06.2009-16:00:00 25.7169 01.06.2009-17:00:00 25.8575 01.06.2009-18:00:00 25.9730 01.06.2009-19:00:00 26.0232 01.06.2009-20:00:00 26.0784 01.06.2009-21:00:00 26.1136 01.06.2009-22:00:00 26.1588 01.06.2009-23:00:00 26.1990 01.07.2009-00:00:00 26.2743 01.07.2009-01:00:00 26.4350 01.07.2009-02:00:00 26.5706 01.07.2009-03:00:00 26.8167 01.07.2009-04:00:00 27.0175 01.07.2009-05:00:00 27.1632 01.07.2009-06:00:00 27.2937 01.07.2009-07:00:00 27.4143 01.07.2009-08:00:00 27.5448 01.07.2009-09:00:00 27.6754 01.07.2009-10:00:00 27.7959 01.07.2009-11:00:00 27.9014 01.07.2009-12:00:00 28.0018 01.07.2009-13:00:00 28.1324 01.07.2009-14:00:00 28.2579 01.07.2009-15:00:00 28.3734 01.07.2009-16:00:00 28.5542 01.07.2009-17:00:00 28.7551 01.07.2009-18:00:00 28.9409 01.07.2009-19:00:00 29.1016 01.07.2009-20:00:00 29.2472 01.07.2009-21:00:00 29.3527 01.07.2009-22:00:00 29.4581 01.07.2009-23:00:00 29.5887 01.08.2009-00:00:00 29.6741 01.08.2009-01:00:00 29.7494 01.08.2009-02:00:00 29.8197 01.08.2009-03:00:00 29.8498 01.08.2009-04:00:00 29.8348 01.08.2009-05:00:00 29.7695 01.08.2009-06:00:00 29.6540 01.08.2009-07:00:00 29.5435 01.08.2009-08:00:00 29.4833 01.08.2009-09:00:00 29.4180 01.08.2009-10:00:00 29.3477 01.08.2009-11:00:00 29.2673 01.08.2009-12:00:00 29.2071 01.08.2009-13:00:00 29.1367 01.08.2009-14:00:00 29.0614 01.08.2009-15:00:00 28.9911 01.08.2009-16:00:00 28.9509 01.08.2009-17:00:00 28.9158 01.08.2009-18:00:00 28.9007 01.08.2009-19:00:00 28.8806 01.08.2009-20:00:00 28.8405 01.08.2009-21:00:00 28.7802 01.08.2009-22:00:00 28.7300 01.08.2009-23:00:00 28.6948 01.09.2009-00:00:00 28.6245 01.09.2009-01:00:00 28.5994 01.09.2009-02:00:00 28.5693 01.09.2009-03:00:00 28.5391 01.09.2009-04:00:00 28.4789 01.09.2009-05:00:00 28.4638 01.09.2009-06:00:00 28.4287 01.09.2009-07:00:00 28.4086 01.09.2009-08:00:00 28.3835 01.09.2009-09:00:00 28.3333 01.09.2009-10:00:00 28.2981 01.09.2009-11:00:00 28.2629 01.09.2009-12:00:00 28.2378 01.09.2009-13:00:00 28.2228 01.09.2009-14:00:00 28.1977 01.09.2009-15:00:00 28.1675 01.09.2009-16:00:00 28.1374 01.09.2009-17:00:00 28.1123 01.09.2009-18:00:00 28.0822 01.09.2009-19:00:00 28.0470 01.09.2009-20:00:00 28.0169 01.09.2009-21:00:00 27.9918 01.09.2009-22:00:00 27.9717 01.09.2009-23:00:00 27.9616 01.10.2009-00:00:00 27.9415 01.10.2009-01:00:00 27.9265 01.10.2009-02:00:00 27.9064 01.10.2009-03:00:00 27.8712 01.10.2009-04:00:00 27.8562 01.10.2009-05:00:00 27.8311 01.10.2009-06:00:00 27.8060 01.10.2009-07:00:00 27.7758 01.10.2009-08:00:00 27.7658 01.10.2009-09:00:00 27.7457 01.10.2009-10:00:00 27.7306 01.10.2009-11:00:00 27.7105 01.10.2009-12:00:00 27.7005 01.10.2009-13:00:00 27.6905 01.10.2009-14:00:00 27.7256 01.10.2009-15:00:00 27.7808 01.10.2009-16:00:00 27.7808 01.10.2009-17:00:00 27.7758 01.10.2009-18:00:00 27.7859 01.10.2009-19:00:00 27.7859 01.10.2009-20:00:00 27.8361 01.10.2009-21:00:00 27.9315 01.10.2009-22:00:00 28.0219 01.10.2009-23:00:00 28.0570 01.11.2009-00:00:00 28.0621 01.11.2009-01:00:00 28.0520 01.11.2009-02:00:00 28.0470 01.11.2009-03:00:00 28.0520 01.11.2009-04:00:00 28.0520 01.11.2009-05:00:00 28.0470 01.11.2009-06:00:00 28.0370 01.11.2009-07:00:00 28.0269 01.11.2009-08:00:00 28.0169 01.11.2009-09:00:00 28.0018 01.11.2009-10:00:00 27.9968 01.11.2009-11:00:00 27.9918 01.11.2009-12:00:00 27.9817 01.11.2009-13:00:00 27.9667 01.11.2009-14:00:00 27.9365 01.11.2009-15:00:00 27.9315 01.11.2009-16:00:00 27.9215 01.11.2009-17:00:00 27.9164 01.11.2009-18:00:00 27.9014 01.11.2009-19:00:00 27.8963 01.11.2009-20:00:00 27.8813 01.11.2009-21:00:00 27.8763 01.11.2009-22:00:00 27.8763 01.11.2009-23:00:00 27.8712 01.12.2009-00:00:00 27.8612 01.12.2009-01:00:00 27.8311 01.12.2009-02:00:00 27.8260 01.12.2009-03:00:00 27.8110 01.12.2009-04:00:00 27.8009 01.12.2009-05:00:00 27.7808 01.12.2009-06:00:00 27.7808 01.12.2009-07:00:00 27.7708 01.12.2009-08:00:00 27.7658 01.12.2009-09:00:00 27.7557 01.12.2009-10:00:00 27.7507 01.12.2009-11:00:00 27.7457 01.12.2009-12:00:00 27.7256 01.12.2009-13:00:00 27.7105 01.12.2009-14:00:00 27.7105 01.12.2009-15:00:00 27.6955 01.12.2009-16:00:00 27.6804 01.12.2009-17:00:00 27.6704 01.12.2009-18:00:00 27.6653 01.12.2009-19:00:00 27.6503 01.12.2009-20:00:00 27.6402 01.12.2009-21:00:00 27.6001 01.12.2009-22:00:00 27.5850 01.12.2009-23:00:00 27.5599 01.13.2009-00:00:00 27.5498 01.13.2009-01:00:00 27.5348 01.13.2009-02:00:00 27.5197 01.13.2009-03:00:00 27.4896 01.13.2009-04:00:00 27.4745 01.13.2009-05:00:00 27.4444 01.13.2009-06:00:00 27.4293 01.13.2009-07:00:00 27.4092 01.13.2009-08:00:00 27.4042 01.13.2009-09:00:00 27.3841 01.13.2009-10:00:00 27.3791 01.13.2009-11:00:00 27.3590 01.13.2009-12:00:00 27.3490 01.13.2009-13:00:00 27.3490 01.13.2009-14:00:00 27.3439 01.13.2009-15:00:00 27.3339 01.13.2009-16:00:00 27.3188 01.13.2009-17:00:00 27.2987 01.13.2009-18:00:00 27.2837 01.13.2009-19:00:00 27.2787 01.13.2009-20:00:00 27.2736 01.13.2009-21:00:00 27.2485 01.13.2009-22:00:00 27.2284 01.13.2009-23:00:00 27.1933 01.14.2009-00:00:00 27.1682 01.14.2009-01:00:00 27.1431 01.14.2009-02:00:00 27.1180 01.14.2009-03:00:00 27.0929 01.14.2009-04:00:00 27.0728 01.14.2009-05:00:00 27.0577 01.14.2009-06:00:00 27.0527 01.14.2009-07:00:00 27.0426 01.14.2009-08:00:00 27.0276 01.14.2009-09:00:00 27.0025 01.14.2009-10:00:00 26.9824 01.14.2009-11:00:00 26.9673 01.14.2009-12:00:00 26.9422 01.14.2009-13:00:00 26.9372 01.14.2009-14:00:00 26.9121 01.14.2009-15:00:00 26.9171 01.14.2009-16:00:00 26.8920 01.14.2009-17:00:00 26.8870 01.14.2009-18:00:00 26.8819 01.14.2009-19:00:00 26.8618 01.14.2009-20:00:00 26.8518 01.14.2009-21:00:00 26.8418 01.14.2009-22:00:00 26.8267 01.14.2009-23:00:00 26.8066 01.15.2009-00:00:00 26.7966 01.15.2009-01:00:00 26.7865 01.15.2009-02:00:00 26.7564 01.15.2009-03:00:00 26.7363 01.15.2009-04:00:00 26.7212 01.15.2009-05:00:00 26.7062 01.15.2009-06:00:00 26.7062 01.15.2009-07:00:00 26.7062 01.15.2009-08:00:00 26.6861 01.15.2009-09:00:00 26.6811 01.15.2009-10:00:00 26.6660 01.15.2009-11:00:00 26.6509 01.15.2009-12:00:00 26.6409 01.15.2009-13:00:00 26.6308 01.15.2009-14:00:00 26.6208 01.15.2009-15:00:00 26.6057 01.15.2009-16:00:00 26.5806 01.15.2009-17:00:00 26.5706 01.15.2009-18:00:00 26.5605 01.15.2009-19:00:00 26.5656 01.15.2009-20:00:00 26.5605 01.15.2009-21:00:00 26.5354 01.15.2009-22:00:00 26.5254 01.15.2009-23:00:00 26.5103 01.16.2009-00:00:00 26.5003 01.16.2009-01:00:00 26.4902 01.16.2009-02:00:00 26.4802 01.16.2009-03:00:00 26.4701 01.16.2009-04:00:00 26.4651 01.16.2009-05:00:00 26.4501 01.16.2009-06:00:00 26.4249 01.16.2009-07:00:00 26.4099 01.16.2009-08:00:00 26.4049 01.16.2009-09:00:00 26.3998 01.16.2009-10:00:00 26.3747 01.16.2009-11:00:00 26.3697 01.16.2009-12:00:00 26.3597 01.16.2009-13:00:00 26.3496 01.16.2009-14:00:00 26.3496 01.16.2009-15:00:00 26.3396 01.16.2009-16:00:00 26.3295 01.16.2009-17:00:00 26.3145 01.16.2009-18:00:00 26.3094 01.16.2009-19:00:00 26.2994 01.16.2009-20:00:00 26.2944 01.16.2009-21:00:00 26.2743 01.16.2009-22:00:00 26.2592 01.16.2009-23:00:00 26.2391 01.17.2009-00:00:00 26.2140 01.17.2009-01:00:00 26.1990 01.17.2009-02:00:00 26.1889 01.17.2009-03:00:00 26.1789 01.17.2009-04:00:00 26.1588 01.17.2009-05:00:00 26.1437 01.17.2009-06:00:00 26.1337 01.17.2009-07:00:00 26.1136 01.17.2009-08:00:00 26.1035 01.17.2009-09:00:00 26.0885 01.17.2009-10:00:00 26.0734 01.17.2009-11:00:00 26.0533 01.17.2009-12:00:00 26.0383 01.17.2009-13:00:00 26.0132 01.17.2009-14:00:00 25.9981 01.17.2009-15:00:00 25.9830 01.17.2009-16:00:00 25.9529 01.17.2009-17:00:00 25.9479 01.17.2009-18:00:00 25.9378 01.17.2009-19:00:00 25.9278 01.17.2009-20:00:00 25.9177 01.17.2009-21:00:00 25.9027 01.17.2009-22:00:00 25.8926 01.17.2009-23:00:00 25.8876 01.18.2009-00:00:00 25.8776 01.18.2009-01:00:00 25.8675 01.18.2009-02:00:00 25.8625 01.18.2009-03:00:00 25.8424 01.18.2009-04:00:00 25.8173 01.18.2009-05:00:00 25.7972 01.18.2009-06:00:00 25.7872 01.18.2009-07:00:00 25.7671 01.18.2009-08:00:00 25.7420 01.18.2009-09:00:00 25.7219 01.18.2009-10:00:00 25.7118 01.18.2009-11:00:00 25.6867 01.18.2009-12:00:00 25.6717 01.18.2009-13:00:00 25.6516 01.18.2009-14:00:00 25.6516 01.18.2009-15:00:00 25.6365 01.18.2009-16:00:00 25.6265 01.18.2009-17:00:00 25.6014 01.18.2009-18:00:00 25.5963 01.18.2009-19:00:00 25.5863 01.18.2009-20:00:00 25.5712 01.18.2009-21:00:00 25.5511 01.18.2009-22:00:00 25.5311 01.18.2009-23:00:00 25.5210 01.19.2009-00:00:00 25.5060 01.19.2009-01:00:00 25.4959 01.19.2009-02:00:00 25.4909 01.19.2009-03:00:00 25.4658 01.19.2009-04:00:00 25.4507 01.19.2009-05:00:00 25.4356 01.19.2009-06:00:00 25.4055 01.19.2009-07:00:00 25.4005 01.19.2009-08:00:00 25.3553 01.19.2009-09:00:00 25.3402 01.19.2009-10:00:00 25.3252 01.19.2009-11:00:00 25.3101 01.19.2009-12:00:00 25.2900 01.19.2009-13:00:00 25.2649 01.19.2009-14:00:00 25.2398 01.19.2009-15:00:00 25.2247 01.19.2009-16:00:00 25.2046 01.19.2009-17:00:00 25.1846 01.19.2009-18:00:00 25.1695 01.19.2009-19:00:00 25.1594 01.19.2009-20:00:00 25.1444 01.19.2009-21:00:00 25.1394 01.19.2009-22:00:00 25.1243 01.19.2009-23:00:00 25.1092 01.20.2009-00:00:00 25.0942 01.20.2009-01:00:00 25.0891 01.20.2009-02:00:00 25.0741 01.20.2009-03:00:00 25.0640 01.20.2009-04:00:00 25.0339 01.20.2009-05:00:00 25.0138 01.20.2009-06:00:00 24.9937 01.20.2009-07:00:00 24.9586 01.20.2009-08:00:00 24.9435 01.20.2009-09:00:00 24.9385 01.20.2009-10:00:00 24.9184 01.20.2009-11:00:00 24.9084 01.20.2009-12:00:00 24.8933 01.20.2009-13:00:00 24.8330 01.20.2009-14:00:00 24.8230 01.20.2009-15:00:00 24.8129 01.20.2009-16:00:00 24.8029 01.20.2009-17:00:00 24.7828 01.20.2009-18:00:00 24.7728 01.20.2009-19:00:00 24.7577 01.20.2009-20:00:00 24.7477 01.20.2009-21:00:00 24.7326 01.20.2009-22:00:00 24.7125 01.20.2009-23:00:00 24.6974 01.21.2009-00:00:00 24.6673 01.21.2009-01:00:00 24.6522 01.21.2009-02:00:00 24.6271 01.21.2009-03:00:00 24.6171 01.21.2009-04:00:00 24.5920 01.21.2009-05:00:00 24.5669 01.21.2009-06:00:00 24.5518 01.21.2009-07:00:00 24.5367 01.21.2009-08:00:00 24.5217 01.21.2009-09:00:00 24.5116 01.21.2009-10:00:00 24.4765 01.21.2009-11:00:00 24.4715 01.21.2009-12:00:00 24.4564 01.21.2009-13:00:00 24.4363 01.21.2009-14:00:00 24.4011 01.21.2009-15:00:00 24.3660 01.21.2009-16:00:00 24.3359 01.21.2009-17:00:00 24.3108 01.21.2009-18:00:00 24.2907 01.21.2009-19:00:00 24.2605 01.21.2009-20:00:00 24.2204 01.21.2009-21:00:00 24.2003 01.21.2009-22:00:00 24.1802 01.21.2009-23:00:00 24.1551 01.22.2009-00:00:00 24.1350 01.22.2009-01:00:00 24.1049 01.22.2009-02:00:00 24.0898 01.22.2009-03:00:00 24.0747 01.22.2009-04:00:00 24.0496 01.22.2009-05:00:00 24.0295 01.22.2009-06:00:00 24.0145 01.22.2009-07:00:00 24.0044 01.22.2009-08:00:00 23.9743 01.22.2009-09:00:00 23.9592 01.22.2009-10:00:00 23.9391 01.22.2009-11:00:00 23.9190 01.22.2009-12:00:00 23.9040 01.22.2009-13:00:00 23.8889 01.22.2009-14:00:00 23.8738 01.22.2009-15:00:00 23.8538 01.22.2009-16:00:00 23.8437 01.22.2009-17:00:00 23.8136 01.22.2009-18:00:00 23.7985 01.22.2009-19:00:00 23.7835 01.22.2009-20:00:00 23.7835 01.22.2009-21:00:00 23.7835 01.22.2009-22:00:00 23.7684 01.22.2009-23:00:00 23.7533 01.23.2009-00:00:00 23.7332 01.23.2009-01:00:00 23.7132 01.23.2009-02:00:00 23.7132 01.23.2009-03:00:00 23.7031 01.23.2009-04:00:00 23.6680 01.23.2009-05:00:00 23.6579 01.23.2009-06:00:00 23.6479 01.23.2009-07:00:00 23.6278 01.23.2009-08:00:00 23.6027 01.23.2009-09:00:00 23.5926 01.23.2009-10:00:00 23.5725 01.23.2009-11:00:00 23.5223 01.23.2009-12:00:00 23.5123 01.23.2009-13:00:00 23.4972 01.23.2009-14:00:00 23.4771 01.23.2009-15:00:00 23.4671 01.23.2009-16:00:00 23.4470 01.23.2009-17:00:00 23.4470 01.23.2009-18:00:00 23.4269 01.23.2009-19:00:00 23.4068 01.23.2009-20:00:00 23.3867 01.23.2009-21:00:00 23.3666 01.23.2009-22:00:00 23.3365 01.23.2009-23:00:00 23.3164 01.24.2009-00:00:00 23.2863 01.24.2009-01:00:00 23.2712 01.24.2009-02:00:00 23.2461 01.24.2009-03:00:00 23.2361 01.24.2009-04:00:00 23.2210 01.24.2009-05:00:00 23.2009 01.24.2009-06:00:00 23.1658 01.24.2009-07:00:00 23.1457 01.24.2009-08:00:00 23.1206 01.24.2009-09:00:00 23.1005 01.24.2009-10:00:00 23.0804 01.24.2009-11:00:00 23.0402 01.24.2009-12:00:00 23.0151 01.24.2009-13:00:00 23.0051 01.24.2009-14:00:00 22.9800 01.24.2009-15:00:00 22.9498 01.24.2009-16:00:00 22.9398 01.24.2009-17:00:00 22.9297 01.24.2009-18:00:00 22.8845 01.24.2009-19:00:00 22.8695 01.24.2009-20:00:00 22.8293 01.24.2009-21:00:00 22.8092 01.24.2009-22:00:00 22.7891 01.24.2009-23:00:00 22.7640 01.25.2009-00:00:00 22.7540 01.25.2009-01:00:00 22.7439 01.25.2009-02:00:00 22.7188 01.25.2009-03:00:00 22.7038 01.25.2009-04:00:00 22.6837 01.25.2009-05:00:00 22.6535 01.25.2009-06:00:00 22.6184 01.25.2009-07:00:00 22.5983 01.25.2009-08:00:00 22.5581 01.25.2009-09:00:00 22.5180 01.25.2009-10:00:00 22.4979 01.25.2009-11:00:00 22.4778 01.25.2009-12:00:00 22.4426 01.25.2009-13:00:00 22.4175 01.25.2009-14:00:00 22.4075 01.25.2009-15:00:00 22.3824 01.25.2009-16:00:00 22.3573 01.25.2009-17:00:00 22.3321 01.25.2009-18:00:00 22.3070 01.25.2009-19:00:00 22.2869 01.25.2009-20:00:00 22.2618 01.25.2009-21:00:00 22.2317 01.25.2009-22:00:00 22.1915 01.25.2009-23:00:00 22.1815 01.26.2009-00:00:00 22.1514 01.26.2009-01:00:00 22.1212 01.26.2009-02:00:00 22.0911 01.26.2009-03:00:00 22.0760 01.26.2009-04:00:00 22.0409 01.26.2009-05:00:00 22.0007 01.26.2009-06:00:00 21.9806 01.26.2009-07:00:00 21.9655 01.26.2009-08:00:00 21.9555 01.26.2009-09:00:00 21.9354 01.26.2009-10:00:00 21.9003 01.26.2009-11:00:00 21.8802 01.26.2009-12:00:00 21.8500 01.26.2009-13:00:00 21.8350 01.26.2009-14:00:00 21.8099 01.26.2009-15:00:00 21.8099 01.26.2009-16:00:00 21.7848 01.26.2009-17:00:00 21.7597 01.26.2009-18:00:00 21.7345 01.26.2009-19:00:00 21.7094 01.26.2009-20:00:00 21.6642 01.26.2009-21:00:00 21.6291 01.26.2009-22:00:00 21.6090 01.26.2009-23:00:00 21.5688 01.27.2009-00:00:00 21.5437 01.27.2009-01:00:00 21.5236 01.27.2009-02:00:00 21.5086 01.27.2009-03:00:00 21.4734 01.27.2009-04:00:00 21.4583 01.27.2009-05:00:00 21.4383 01.27.2009-06:00:00 21.4131 01.27.2009-07:00:00 21.3730 01.27.2009-08:00:00 21.3479 01.27.2009-09:00:00 21.3278 01.27.2009-10:00:00 21.3177 01.27.2009-11:00:00 21.3378 01.27.2009-12:00:00 21.3780 01.27.2009-13:00:00 21.3830 01.27.2009-14:00:00 21.5387 01.27.2009-15:00:00 21.6944 01.27.2009-16:00:00 21.7848 01.27.2009-17:00:00 21.8099 01.27.2009-18:00:00 21.8099 01.27.2009-19:00:00 21.8099 01.27.2009-20:00:00 21.7948 01.27.2009-21:00:00 21.7797 01.27.2009-22:00:00 21.7797 01.27.2009-23:00:00 21.7496 01.28.2009-00:00:00 21.7345 01.28.2009-01:00:00 21.7195 01.28.2009-02:00:00 21.6994 01.28.2009-03:00:00 21.6843 01.28.2009-04:00:00 21.6743 01.28.2009-05:00:00 21.6743 01.28.2009-06:00:00 21.6542 01.28.2009-07:00:00 21.6442 01.28.2009-08:00:00 21.6241 01.28.2009-09:00:00 21.5990 01.28.2009-10:00:00 21.5789 01.28.2009-11:00:00 21.5889 01.28.2009-12:00:00 21.5839 01.28.2009-13:00:00 21.5738 01.28.2009-14:00:00 21.5738 01.28.2009-15:00:00 21.5688 01.28.2009-16:00:00 21.5538 01.28.2009-17:00:00 21.5387 01.28.2009-18:00:00 21.5236 01.28.2009-19:00:00 21.5136 01.28.2009-20:00:00 21.4885 01.28.2009-21:00:00 21.4784 01.28.2009-22:00:00 21.4634 01.28.2009-23:00:00 21.4483 01.29.2009-00:00:00 21.4433 01.29.2009-01:00:00 21.4383 01.29.2009-02:00:00 21.4232 01.29.2009-03:00:00 21.4232 01.29.2009-04:00:00 21.4182 01.29.2009-05:00:00 21.4081 01.29.2009-06:00:00 21.3830 01.29.2009-07:00:00 21.3579 01.29.2009-08:00:00 21.3428 01.29.2009-09:00:00 21.3278 01.29.2009-10:00:00 21.3127 01.29.2009-11:00:00 21.2926 01.29.2009-12:00:00 21.2926 01.29.2009-13:00:00 21.2675 01.29.2009-14:00:00 21.2474 01.29.2009-15:00:00 21.2374 01.29.2009-16:00:00 21.2273 01.29.2009-17:00:00 21.2123 01.29.2009-18:00:00 21.1972 01.29.2009-19:00:00 21.1872 01.29.2009-20:00:00 21.1821 01.29.2009-21:00:00 21.1671 01.29.2009-22:00:00 21.1671 01.29.2009-23:00:00 21.1570 01.30.2009-00:00:00 21.1319 01.30.2009-01:00:00 21.1269 01.30.2009-02:00:00 21.1118 01.30.2009-03:00:00 21.1118 01.30.2009-04:00:00 21.0968 01.30.2009-05:00:00 21.0968 01.30.2009-06:00:00 21.0666 01.30.2009-07:00:00 21.0666 01.30.2009-08:00:00 21.0365 01.30.2009-09:00:00 21.0365 01.30.2009-10:00:00 21.0466 01.30.2009-11:00:00 21.0516 01.30.2009-12:00:00 21.0566 01.30.2009-13:00:00 21.0767 01.30.2009-14:00:00 21.1118 01.30.2009-15:00:00 21.1470 01.30.2009-16:00:00 21.1972 01.30.2009-17:00:00 21.2173 01.30.2009-18:00:00 21.2324 01.30.2009-19:00:00 21.2424 01.30.2009-20:00:00 21.2675 01.30.2009-21:00:00 21.2826 01.30.2009-22:00:00 21.3127 01.30.2009-23:00:00 21.3328 01.31.2009-00:00:00 21.3529 01.31.2009-01:00:00 21.4182 01.31.2009-02:00:00 21.5086 01.31.2009-03:00:00 21.5588 01.31.2009-04:00:00 21.5688 01.31.2009-05:00:00 21.5789 01.31.2009-06:00:00 21.5939 01.31.2009-07:00:00 21.5990 01.31.2009-08:00:00 21.5990 01.31.2009-09:00:00 21.6190 01.31.2009-10:00:00 21.6040 01.31.2009-11:00:00 21.6090 01.31.2009-12:00:00 21.5990 01.31.2009-13:00:00 21.6140 01.31.2009-14:00:00 21.6090 01.31.2009-15:00:00 21.6040 01.31.2009-16:00:00 21.5889 01.31.2009-17:00:00 21.5688 01.31.2009-18:00:00 21.5588 01.31.2009-19:00:00 21.5588 01.31.2009-20:00:00 21.5538 01.31.2009-21:00:00 21.5538 01.31.2009-22:00:00 21.5286 01.31.2009-23:00:00 21.5186 02.01.2009-00:00:00 21.5035 02.01.2009-01:00:00 21.4885 02.01.2009-02:00:00 21.4885 02.01.2009-03:00:00 21.4684 02.01.2009-04:00:00 21.4533 02.01.2009-05:00:00 21.4433 02.01.2009-06:00:00 21.4232 02.01.2009-07:00:00 21.4182 02.01.2009-08:00:00 21.3981 02.01.2009-09:00:00 21.3880 02.01.2009-10:00:00 21.3880 02.01.2009-11:00:00 21.3680 02.01.2009-12:00:00 21.3479 02.01.2009-13:00:00 21.3378 02.01.2009-14:00:00 21.3328 02.01.2009-15:00:00 21.3278 02.01.2009-16:00:00 21.3228 02.01.2009-17:00:00 21.3077 02.01.2009-18:00:00 21.2876 02.01.2009-19:00:00 21.2776 02.01.2009-20:00:00 21.2625 02.01.2009-21:00:00 21.2575 02.01.2009-22:00:00 21.2524 02.01.2009-23:00:00 21.2424 02.02.2009-00:00:00 21.2223 02.02.2009-01:00:00 21.2123 02.02.2009-02:00:00 21.2123 02.02.2009-03:00:00 21.2123 02.02.2009-04:00:00 21.2524 02.02.2009-05:00:00 21.2524 02.02.2009-06:00:00 21.2675 02.02.2009-07:00:00 21.2725 02.02.2009-08:00:00 21.2575 02.02.2009-09:00:00 21.2625 02.02.2009-10:00:00 21.2575 02.02.2009-11:00:00 21.2776 02.02.2009-12:00:00 21.3228 02.02.2009-13:00:00 21.3378 02.02.2009-14:00:00 21.3328 02.02.2009-15:00:00 21.3629 02.02.2009-16:00:00 21.3629 02.02.2009-17:00:00 21.3931 02.02.2009-18:00:00 21.4081 02.02.2009-19:00:00 21.4232 02.02.2009-20:00:00 21.4282 02.02.2009-21:00:00 21.4383 02.02.2009-22:00:00 21.4483 02.02.2009-23:00:00 21.4483 02.03.2009-00:00:00 21.4483 02.03.2009-01:00:00 21.4383 02.03.2009-02:00:00 21.4433 02.03.2009-03:00:00 21.4232 02.03.2009-04:00:00 21.4232 02.03.2009-05:00:00 21.4131 02.03.2009-06:00:00 21.4182 02.03.2009-07:00:00 21.4182 02.03.2009-08:00:00 21.4131 02.03.2009-09:00:00 21.3981 02.03.2009-10:00:00 21.4081 02.03.2009-11:00:00 21.4081 02.03.2009-12:00:00 21.3780 02.03.2009-13:00:00 21.3981 02.03.2009-14:00:00 21.4081 02.03.2009-15:00:00 21.4383 02.03.2009-16:00:00 21.4483 02.03.2009-17:00:00 21.4634 02.03.2009-18:00:00 21.4784 02.03.2009-19:00:00 21.4684 02.03.2009-20:00:00 21.4533 02.03.2009-21:00:00 21.4634 02.03.2009-22:00:00 21.4483 02.03.2009-23:00:00 21.4433 02.04.2009-00:00:00 21.4332 02.04.2009-01:00:00 21.4383 02.04.2009-02:00:00 21.4483 02.04.2009-03:00:00 21.4383 02.04.2009-04:00:00 21.4383 02.04.2009-05:00:00 21.4332 02.04.2009-06:00:00 21.4232 02.04.2009-07:00:00 21.4282 02.04.2009-08:00:00 21.4131 02.04.2009-09:00:00 21.4031 02.04.2009-10:00:00 21.4232 02.04.2009-11:00:00 21.4131 02.04.2009-12:00:00 21.4182 02.04.2009-13:00:00 21.4131 02.04.2009-14:00:00 21.4232 02.04.2009-15:00:00 21.4383 02.04.2009-16:00:00 21.4433 02.04.2009-17:00:00 21.4483 02.04.2009-18:00:00 21.4433 02.04.2009-19:00:00 21.4433 02.04.2009-20:00:00 21.4332 02.04.2009-21:00:00 21.4131 02.04.2009-22:00:00 21.3981 02.04.2009-23:00:00 21.4131 02.05.2009-00:00:00 21.4131 02.05.2009-01:00:00 21.4081 02.05.2009-02:00:00 21.4131 02.05.2009-03:00:00 21.4131 02.05.2009-04:00:00 21.4131 02.05.2009-05:00:00 21.3981 02.05.2009-06:00:00 21.3931 02.05.2009-07:00:00 21.3780 02.05.2009-08:00:00 21.3579 02.05.2009-09:00:00 21.3479 02.05.2009-10:00:00 21.3328 02.05.2009-11:00:00 21.3177 02.05.2009-12:00:00 21.3027 02.05.2009-13:00:00 21.3077 02.05.2009-14:00:00 21.2976 02.05.2009-15:00:00 21.2976 02.05.2009-16:00:00 21.2826 02.05.2009-17:00:00 21.2876 02.05.2009-18:00:00 21.2826 02.05.2009-19:00:00 21.2776 02.05.2009-20:00:00 21.2675 02.05.2009-21:00:00 21.2625 02.05.2009-22:00:00 21.2424 02.05.2009-23:00:00 21.2223 02.06.2009-00:00:00 21.2173 02.06.2009-01:00:00 21.2073 02.06.2009-02:00:00 21.1972 02.06.2009-03:00:00 21.1821 02.06.2009-04:00:00 21.1821 02.06.2009-05:00:00 21.1721 02.06.2009-06:00:00 21.1771 02.06.2009-07:00:00 21.2826 02.06.2009-08:00:00 21.3880 02.06.2009-09:00:00 21.4885 02.06.2009-10:00:00 21.5437 02.06.2009-11:00:00 21.6090 02.06.2009-12:00:00 21.6241 02.06.2009-13:00:00 21.6341 02.06.2009-14:00:00 21.6341 02.06.2009-15:00:00 21.6442 02.06.2009-16:00:00 21.6341 02.06.2009-17:00:00 21.6391 02.06.2009-18:00:00 21.6391 02.06.2009-19:00:00 21.6190 02.06.2009-20:00:00 21.6140 02.06.2009-21:00:00 21.6140 02.06.2009-22:00:00 21.6090 02.06.2009-23:00:00 21.6090 02.07.2009-00:00:00 21.5990 02.07.2009-01:00:00 21.5990 02.07.2009-02:00:00 21.5990 02.07.2009-03:00:00 21.5990 02.07.2009-04:00:00 21.5889 02.07.2009-05:00:00 21.5889 02.07.2009-06:00:00 21.5789 02.07.2009-07:00:00 21.5789 02.07.2009-08:00:00 21.5789 02.07.2009-09:00:00 21.5638 02.07.2009-10:00:00 21.5487 02.07.2009-11:00:00 21.5387 02.07.2009-12:00:00 21.5286 02.07.2009-13:00:00 21.5337 02.07.2009-14:00:00 21.5286 02.07.2009-15:00:00 21.5186 02.07.2009-16:00:00 21.5186 02.07.2009-17:00:00 21.5136 02.07.2009-18:00:00 21.4935 02.07.2009-19:00:00 21.4784 02.07.2009-20:00:00 21.4734 02.07.2009-21:00:00 21.4684 02.07.2009-22:00:00 21.4684 02.07.2009-23:00:00 21.4634 02.08.2009-00:00:00 21.4533 02.08.2009-01:00:00 21.4383 02.08.2009-02:00:00 21.4282 02.08.2009-03:00:00 21.4232 02.08.2009-04:00:00 21.4182 02.08.2009-05:00:00 21.4081 02.08.2009-06:00:00 21.3780 02.08.2009-07:00:00 21.3780 02.08.2009-08:00:00 21.3730 02.08.2009-09:00:00 21.3629 02.08.2009-10:00:00 21.3579 02.08.2009-11:00:00 21.3177 02.08.2009-12:00:00 21.3127 02.08.2009-13:00:00 21.2725 02.08.2009-14:00:00 21.2625 02.08.2009-15:00:00 21.2625 02.08.2009-16:00:00 21.2474 02.08.2009-17:00:00 21.2424 02.08.2009-18:00:00 21.2173 02.08.2009-19:00:00 21.2123 02.08.2009-20:00:00 21.2123 02.08.2009-21:00:00 21.2173 02.08.2009-22:00:00 21.2324 02.08.2009-23:00:00 21.2324 02.09.2009-00:00:00 21.2524 02.09.2009-01:00:00 21.2474 02.09.2009-02:00:00 21.2826 02.09.2009-03:00:00 21.2926 02.09.2009-04:00:00 21.3529 02.09.2009-05:00:00 21.3680 02.09.2009-06:00:00 21.3730 02.09.2009-07:00:00 21.3680 02.09.2009-08:00:00 21.3680 02.09.2009-09:00:00 21.3629 02.09.2009-10:00:00 21.3579 02.09.2009-11:00:00 21.3780 02.09.2009-12:00:00 21.4332 02.09.2009-13:00:00 21.4835 02.09.2009-14:00:00 21.5035 02.09.2009-15:00:00 21.5086 02.09.2009-16:00:00 21.5186 02.09.2009-17:00:00 21.4985 02.09.2009-18:00:00 21.4835 02.09.2009-19:00:00 21.4634 02.09.2009-20:00:00 21.4533 02.09.2009-21:00:00 21.4282 02.09.2009-22:00:00 21.4131 02.09.2009-23:00:00 21.4131 02.10.2009-00:00:00 21.4131 02.10.2009-01:00:00 21.4031 02.10.2009-02:00:00 21.3931 02.10.2009-03:00:00 21.3830 02.10.2009-04:00:00 21.3629 02.10.2009-05:00:00 21.3428 02.10.2009-06:00:00 21.3378 02.10.2009-07:00:00 21.3228 02.10.2009-08:00:00 21.3027 02.10.2009-09:00:00 21.2976 02.10.2009-10:00:00 21.2776 02.10.2009-11:00:00 21.2625 02.10.2009-12:00:00 21.2374 02.10.2009-13:00:00 21.2324 02.10.2009-14:00:00 21.2223 02.10.2009-15:00:00 21.2073 02.10.2009-16:00:00 21.1972 02.10.2009-17:00:00 21.1821 02.10.2009-18:00:00 21.1721 02.10.2009-19:00:00 21.1621 02.10.2009-20:00:00 21.1369 02.10.2009-21:00:00 21.1169 02.10.2009-22:00:00 21.1018 02.10.2009-23:00:00 21.0867 02.11.2009-00:00:00 21.0666 02.11.2009-01:00:00 21.0516 02.11.2009-02:00:00 21.0415 02.11.2009-03:00:00 21.0365 02.11.2009-04:00:00 21.0014 02.11.2009-05:00:00 20.9913 02.11.2009-06:00:00 20.9863 02.11.2009-07:00:00 20.9712 02.11.2009-08:00:00 20.9612 02.11.2009-09:00:00 20.9411 02.11.2009-10:00:00 20.9310 02.11.2009-11:00:00 20.9009 02.11.2009-12:00:00 20.8658 02.11.2009-13:00:00 20.8457 02.11.2009-14:00:00 20.8407 02.11.2009-15:00:00 20.8356 02.11.2009-16:00:00 20.8306 02.11.2009-17:00:00 20.8306 02.11.2009-18:00:00 20.8206 02.11.2009-19:00:00 20.8055 02.11.2009-20:00:00 20.7955 02.11.2009-21:00:00 20.7804 02.11.2009-22:00:00 20.7754 02.11.2009-23:00:00 20.7653 02.12.2009-00:00:00 20.7503 02.12.2009-01:00:00 20.7151 02.12.2009-02:00:00 20.7000 02.12.2009-03:00:00 20.6900 02.12.2009-04:00:00 20.6699 02.12.2009-05:00:00 20.6699 02.12.2009-06:00:00 20.6398 02.12.2009-07:00:00 20.6247 02.12.2009-08:00:00 20.5996 02.12.2009-09:00:00 20.5896 02.12.2009-10:00:00 20.5745 02.12.2009-11:00:00 20.5645 02.12.2009-12:00:00 20.5544 02.12.2009-13:00:00 20.5393 02.12.2009-14:00:00 20.5193 02.12.2009-15:00:00 20.5042 02.12.2009-16:00:00 20.4891 02.12.2009-17:00:00 20.4841 02.12.2009-18:00:00 20.4490 02.12.2009-19:00:00 20.3937 02.12.2009-20:00:00 20.3937 02.12.2009-21:00:00 20.3636 02.12.2009-22:00:00 20.3335 02.12.2009-23:00:00 20.2883 02.13.2009-00:00:00 20.2682 02.13.2009-01:00:00 20.2431 02.13.2009-02:00:00 20.2380 02.13.2009-03:00:00 20.2330 02.13.2009-04:00:00 20.2129 02.13.2009-05:00:00 20.2029 02.13.2009-06:00:00 20.1928 02.13.2009-07:00:00 20.1828 02.13.2009-08:00:00 20.1677 02.13.2009-09:00:00 20.1476 02.13.2009-10:00:00 20.1075 02.13.2009-11:00:00 20.1024 02.13.2009-12:00:00 20.0874 02.13.2009-13:00:00 20.0874 02.13.2009-14:00:00 20.0773 02.13.2009-15:00:00 20.0673 02.13.2009-16:00:00 20.0472 02.13.2009-17:00:00 20.0321 02.13.2009-18:00:00 20.0171 02.13.2009-19:00:00 20.0020 02.13.2009-20:00:00 19.9819 02.13.2009-21:00:00 19.9669 02.13.2009-22:00:00 19.9618 02.13.2009-23:00:00 19.9468 02.14.2009-00:00:00 19.9417 02.14.2009-01:00:00 19.9217 02.14.2009-02:00:00 19.9016 02.14.2009-03:00:00 19.8966 02.14.2009-04:00:00 19.8765 02.14.2009-05:00:00 19.8564 02.14.2009-06:00:00 19.8463 02.14.2009-07:00:00 19.8363 02.14.2009-08:00:00 19.8363 02.14.2009-09:00:00 19.8062 02.14.2009-10:00:00 19.7961 02.14.2009-11:00:00 19.7660 02.14.2009-12:00:00 19.7459 02.14.2009-13:00:00 19.7459 02.14.2009-14:00:00 19.7258 02.14.2009-15:00:00 19.7107 02.14.2009-16:00:00 19.6756 02.14.2009-17:00:00 19.6706 02.14.2009-18:00:00 19.6605 02.14.2009-19:00:00 19.6254 02.14.2009-20:00:00 19.6053 02.14.2009-21:00:00 19.6003 02.14.2009-22:00:00 19.5902 02.14.2009-23:00:00 19.5852 02.15.2009-00:00:00 19.5802 02.15.2009-01:00:00 19.5701 02.15.2009-02:00:00 19.5651 02.15.2009-03:00:00 19.5601 02.15.2009-04:00:00 19.5450 02.15.2009-05:00:00 19.5300 02.15.2009-06:00:00 19.5249 02.15.2009-07:00:00 19.5099 02.15.2009-08:00:00 19.4898 02.15.2009-09:00:00 19.4697 02.15.2009-10:00:00 19.4496 02.15.2009-11:00:00 19.4345 02.15.2009-12:00:00 19.4195 02.15.2009-13:00:00 19.4094 02.15.2009-14:00:00 19.3843 02.15.2009-15:00:00 19.3441 02.15.2009-16:00:00 19.3341 02.15.2009-17:00:00 19.3140 02.15.2009-18:00:00 19.2738 02.15.2009-19:00:00 19.2538 02.15.2009-20:00:00 19.2286 02.15.2009-21:00:00 19.2186 02.15.2009-22:00:00 19.1885 02.15.2009-23:00:00 19.1684 02.16.2009-00:00:00 19.1533 02.16.2009-01:00:00 19.1433 02.16.2009-02:00:00 19.1282 02.16.2009-03:00:00 19.1282 02.16.2009-04:00:00 19.1282 02.16.2009-05:00:00 19.1182 02.16.2009-06:00:00 19.1131 02.16.2009-07:00:00 19.0931 02.16.2009-08:00:00 19.0730 02.16.2009-09:00:00 19.0629 02.16.2009-10:00:00 19.0479 02.16.2009-11:00:00 19.0328 02.16.2009-12:00:00 19.0328 02.16.2009-13:00:00 19.0278 02.16.2009-14:00:00 19.0027 02.16.2009-15:00:00 18.9725 02.16.2009-16:00:00 18.9876 02.16.2009-17:00:00 18.9776 02.16.2009-18:00:00 18.9776 02.16.2009-19:00:00 18.9725 02.16.2009-20:00:00 18.9575 02.16.2009-21:00:00 18.9374 02.16.2009-22:00:00 18.9223 02.16.2009-23:00:00 18.9173 02.17.2009-00:00:00 18.9022 02.17.2009-01:00:00 18.9123 02.17.2009-02:00:00 18.9072 02.17.2009-03:00:00 18.9072 02.17.2009-04:00:00 18.8872 02.17.2009-05:00:00 18.8821 02.17.2009-06:00:00 18.8821 02.17.2009-07:00:00 18.8671 02.17.2009-08:00:00 18.8520 02.17.2009-09:00:00 18.8470 02.17.2009-10:00:00 18.8470 02.17.2009-11:00:00 18.8420 02.17.2009-12:00:00 18.8319 02.17.2009-13:00:00 18.8219 02.17.2009-14:00:00 18.8118 02.17.2009-15:00:00 18.8219 02.17.2009-16:00:00 18.8369 02.17.2009-17:00:00 18.8369 02.17.2009-18:00:00 18.8420 02.17.2009-19:00:00 18.8420 02.17.2009-20:00:00 18.8470 02.17.2009-21:00:00 18.8470 02.17.2009-22:00:00 18.8420 02.17.2009-23:00:00 18.8620 02.18.2009-00:00:00 18.8470 02.18.2009-01:00:00 18.8470 02.18.2009-02:00:00 18.8369 02.18.2009-03:00:00 18.8369 02.18.2009-04:00:00 18.8169 02.18.2009-05:00:00 18.7968 02.18.2009-06:00:00 18.7917 02.18.2009-07:00:00 18.7867 02.18.2009-08:00:00 18.7867 02.18.2009-09:00:00 18.7917 02.18.2009-10:00:00 18.7917 02.18.2009-11:00:00 18.7666 02.18.2009-12:00:00 18.7516 02.18.2009-13:00:00 18.7415 02.18.2009-14:00:00 18.7415 02.18.2009-15:00:00 18.7516 02.18.2009-16:00:00 18.7465 02.18.2009-17:00:00 18.7415 02.18.2009-18:00:00 18.7365 02.18.2009-19:00:00 18.7265 02.18.2009-20:00:00 18.7365 02.18.2009-21:00:00 18.7415 02.18.2009-22:00:00 18.7365 02.18.2009-23:00:00 18.7265 02.19.2009-00:00:00 18.7114 02.19.2009-01:00:00 18.7064 02.19.2009-02:00:00 18.7114 02.19.2009-03:00:00 18.7014 02.19.2009-04:00:00 18.7014 02.19.2009-05:00:00 18.6963 02.19.2009-06:00:00 18.6963 02.19.2009-07:00:00 18.6863 02.19.2009-08:00:00 18.6662 02.19.2009-09:00:00 18.6662 02.19.2009-10:00:00 18.6511 02.19.2009-11:00:00 18.6562 02.19.2009-12:00:00 18.6461 02.19.2009-13:00:00 18.6411 02.19.2009-14:00:00 18.6411 02.19.2009-15:00:00 18.6511 02.19.2009-16:00:00 18.6662 02.19.2009-17:00:00 18.6612 02.19.2009-18:00:00 18.6762 02.19.2009-19:00:00 18.6662 02.19.2009-20:00:00 18.6662 02.19.2009-21:00:00 18.6813 02.19.2009-22:00:00 18.6813 02.19.2009-23:00:00 18.6762 02.20.2009-00:00:00 18.6712 02.20.2009-01:00:00 18.6662 02.20.2009-02:00:00 18.6511 02.20.2009-03:00:00 18.6461 02.20.2009-04:00:00 18.6461 02.20.2009-05:00:00 18.6461 02.20.2009-06:00:00 18.6361 02.20.2009-07:00:00 18.6361 02.20.2009-08:00:00 18.6260 02.20.2009-09:00:00 18.6310 02.20.2009-10:00:00 18.6110 02.20.2009-11:00:00 18.6009 02.20.2009-12:00:00 18.5909 02.20.2009-13:00:00 18.5708 02.20.2009-14:00:00 18.5607 02.20.2009-15:00:00 18.5607 02.20.2009-16:00:00 18.5858 02.20.2009-17:00:00 18.5858 02.20.2009-18:00:00 18.5959 02.20.2009-19:00:00 18.5909 02.20.2009-20:00:00 18.5909 02.20.2009-21:00:00 18.5758 02.20.2009-22:00:00 18.5708 02.20.2009-23:00:00 18.5607 02.21.2009-00:00:00 18.5507 02.21.2009-01:00:00 18.5356 02.21.2009-02:00:00 18.5306 02.21.2009-03:00:00 18.5155 02.21.2009-04:00:00 18.5155 02.21.2009-05:00:00 18.5055 02.21.2009-06:00:00 18.5055 02.21.2009-07:00:00 18.4904 02.21.2009-08:00:00 18.4854 02.21.2009-09:00:00 18.4703 02.21.2009-10:00:00 18.4603 02.21.2009-11:00:00 18.4553 02.21.2009-12:00:00 18.4503 02.21.2009-13:00:00 18.4503 02.21.2009-14:00:00 18.4302 02.21.2009-15:00:00 18.4251 02.21.2009-16:00:00 18.4251 02.21.2009-17:00:00 18.4251 02.21.2009-18:00:00 18.4251 02.21.2009-19:00:00 18.4151 02.21.2009-20:00:00 18.4101 02.21.2009-21:00:00 18.4000 02.21.2009-22:00:00 18.3749 02.21.2009-23:00:00 18.3649 02.22.2009-00:00:00 18.3649 02.22.2009-01:00:00 18.3599 02.22.2009-02:00:00 18.3599 02.22.2009-03:00:00 18.3548 02.22.2009-04:00:00 18.3548 02.22.2009-05:00:00 18.3398 02.22.2009-06:00:00 18.3247 02.22.2009-07:00:00 18.3147 02.22.2009-08:00:00 18.2946 02.22.2009-09:00:00 18.2896 02.22.2009-10:00:00 18.2845 02.22.2009-11:00:00 18.2795 02.22.2009-12:00:00 18.3147 02.22.2009-13:00:00 18.3348 02.22.2009-14:00:00 18.3699 02.22.2009-15:00:00 18.4151 02.22.2009-16:00:00 18.4553 02.22.2009-17:00:00 18.4854 02.22.2009-18:00:00 18.5507 02.22.2009-19:00:00 18.7214 02.22.2009-20:00:00 18.8570 02.22.2009-21:00:00 18.9374 02.22.2009-22:00:00 18.9926 02.22.2009-23:00:00 19.0780 02.23.2009-00:00:00 19.1232 02.23.2009-01:00:00 19.2086 02.23.2009-02:00:00 19.3291 02.23.2009-03:00:00 19.4546 02.23.2009-04:00:00 19.4998 02.23.2009-05:00:00 19.5551 02.23.2009-06:00:00 19.5802 02.23.2009-07:00:00 19.5902 02.23.2009-08:00:00 19.6003 02.23.2009-09:00:00 19.6103 02.23.2009-10:00:00 19.6304 02.23.2009-11:00:00 19.6505 02.23.2009-12:00:00 19.6806 02.23.2009-13:00:00 19.7208 02.23.2009-14:00:00 19.7961 02.23.2009-15:00:00 19.8514 02.23.2009-16:00:00 19.8966 02.23.2009-17:00:00 19.9367 02.23.2009-18:00:00 20.0372 02.23.2009-19:00:00 20.2029 02.23.2009-20:00:00 20.3134 02.23.2009-21:00:00 20.3736 02.23.2009-22:00:00 20.4339 02.23.2009-23:00:00 20.4590 02.24.2009-00:00:00 20.4992 02.24.2009-01:00:00 20.5042 02.24.2009-02:00:00 20.5293 02.24.2009-03:00:00 20.5494 02.24.2009-04:00:00 20.5946 02.24.2009-05:00:00 20.6348 02.24.2009-06:00:00 20.6699 02.24.2009-07:00:00 20.7000 02.24.2009-08:00:00 20.7553 02.24.2009-09:00:00 20.8356 02.24.2009-10:00:00 20.9210 02.24.2009-11:00:00 21.0516 02.24.2009-12:00:00 21.0917 02.24.2009-13:00:00 21.1520 02.24.2009-14:00:00 21.2173 02.24.2009-15:00:00 21.3077 02.24.2009-16:00:00 21.3730 02.24.2009-17:00:00 21.4383 02.24.2009-18:00:00 21.4835 02.24.2009-19:00:00 21.5588 02.24.2009-20:00:00 21.7044 02.24.2009-21:00:00 21.8400 02.24.2009-22:00:00 22.0007 02.24.2009-23:00:00 22.1463 02.25.2009-00:00:00 22.2468 02.25.2009-01:00:00 22.2970 02.25.2009-02:00:00 22.3824 02.25.2009-03:00:00 22.4476 02.25.2009-04:00:00 22.5380 02.25.2009-05:00:00 22.5983 02.25.2009-06:00:00 22.6535 02.25.2009-07:00:00 22.7088 02.25.2009-08:00:00 22.7490 02.25.2009-09:00:00 22.8042 02.25.2009-10:00:00 22.8193 02.25.2009-11:00:00 22.8444 02.25.2009-12:00:00 22.8795 02.25.2009-13:00:00 22.8996 02.25.2009-14:00:00 22.9247 02.25.2009-15:00:00 22.9549 02.25.2009-16:00:00 23.0452 02.25.2009-17:00:00 23.1959 02.25.2009-18:00:00 23.2763 02.25.2009-19:00:00 23.3164 02.25.2009-20:00:00 23.3415 02.25.2009-21:00:00 23.3466 02.25.2009-22:00:00 23.3616 02.25.2009-23:00:00 23.3666 02.26.2009-00:00:00 23.3717 02.26.2009-01:00:00 23.3666 02.26.2009-02:00:00 23.3666 02.26.2009-03:00:00 23.3717 02.26.2009-04:00:00 23.3767 02.26.2009-05:00:00 23.3666 02.26.2009-06:00:00 23.3566 02.26.2009-07:00:00 23.3717 02.26.2009-08:00:00 23.3767 02.26.2009-09:00:00 23.4068 02.26.2009-10:00:00 23.4319 02.26.2009-11:00:00 23.4821 02.26.2009-12:00:00 23.5474 02.26.2009-13:00:00 23.5725 02.26.2009-14:00:00 23.5977 02.26.2009-15:00:00 23.6027 02.26.2009-16:00:00 23.5977 02.26.2009-17:00:00 23.5926 02.26.2009-18:00:00 23.5876 02.26.2009-19:00:00 23.5725 02.26.2009-20:00:00 23.5625 02.26.2009-21:00:00 23.5474 02.26.2009-22:00:00 23.5273 02.26.2009-23:00:00 23.5173 02.27.2009-00:00:00 23.4972 02.27.2009-01:00:00 23.4821 02.27.2009-02:00:00 23.4821 02.27.2009-03:00:00 23.4570 02.27.2009-04:00:00 23.4470 02.27.2009-05:00:00 23.4370 02.27.2009-06:00:00 23.4269 02.27.2009-07:00:00 23.4068 02.27.2009-08:00:00 23.3767 02.27.2009-09:00:00 23.3516 02.27.2009-10:00:00 23.3315 02.27.2009-11:00:00 23.3315 02.27.2009-12:00:00 23.3214 02.27.2009-13:00:00 23.3265 02.27.2009-14:00:00 23.3214 02.27.2009-15:00:00 23.3164 02.27.2009-16:00:00 23.3114 02.27.2009-17:00:00 23.2963 02.27.2009-18:00:00 23.2863 02.27.2009-19:00:00 23.2562 02.27.2009-20:00:00 23.2311 02.27.2009-21:00:00 23.2311 02.27.2009-22:00:00 23.2059 02.27.2009-23:00:00 23.2009 02.28.2009-00:00:00 23.1758 02.28.2009-01:00:00 23.1607 02.28.2009-02:00:00 23.1407 02.28.2009-03:00:00 23.1306 02.28.2009-04:00:00 23.1156 02.28.2009-05:00:00 23.0955 02.28.2009-06:00:00 23.0904 02.28.2009-07:00:00 23.0854 02.28.2009-08:00:00 23.0704 02.28.2009-09:00:00 23.0503 02.28.2009-10:00:00 23.0503 02.28.2009-11:00:00 23.0302 02.28.2009-12:00:00 23.0151 02.28.2009-13:00:00 22.9850 02.28.2009-14:00:00 22.9699 02.28.2009-15:00:00 22.9498 02.28.2009-16:00:00 22.9297 02.28.2009-17:00:00 22.8996 02.28.2009-18:00:00 22.8645 02.28.2009-19:00:00 22.8494 02.28.2009-20:00:00 22.8092 02.28.2009-21:00:00 22.7992 02.28.2009-22:00:00 22.7841 02.28.2009-23:00:00 22.7741 03.01.2009-00:00:00 22.7640 03.01.2009-01:00:00 22.7439 03.01.2009-02:00:00 22.7289 03.01.2009-03:00:00 22.7088 03.01.2009-04:00:00 22.6937 03.01.2009-05:00:00 22.6686 03.01.2009-06:00:00 22.6435 03.01.2009-07:00:00 22.6335 03.01.2009-08:00:00 22.6134 03.01.2009-09:00:00 22.6033 03.01.2009-10:00:00 22.5883 03.01.2009-11:00:00 22.5883 03.01.2009-12:00:00 22.5933 03.01.2009-13:00:00 22.5983 03.01.2009-14:00:00 22.6234 03.01.2009-15:00:00 22.6586 03.01.2009-16:00:00 22.6937 03.01.2009-17:00:00 22.7339 03.01.2009-18:00:00 22.7238 03.01.2009-19:00:00 22.7389 03.01.2009-20:00:00 22.7490 03.01.2009-21:00:00 22.7590 03.01.2009-22:00:00 22.7389 03.01.2009-23:00:00 22.7439 03.02.2009-00:00:00 22.7389 03.02.2009-01:00:00 22.7389 03.02.2009-02:00:00 22.7238 03.02.2009-03:00:00 22.7289 03.02.2009-04:00:00 22.7238 03.02.2009-05:00:00 22.7289 03.02.2009-06:00:00 22.7289 03.02.2009-07:00:00 22.7339 03.02.2009-08:00:00 22.7389 03.02.2009-09:00:00 22.7439 03.02.2009-10:00:00 22.7590 03.02.2009-11:00:00 22.7690 03.02.2009-12:00:00 22.7741 03.02.2009-13:00:00 22.7741 03.02.2009-14:00:00 22.7741 03.02.2009-15:00:00 22.7942 03.02.2009-16:00:00 22.7992 03.02.2009-17:00:00 22.7891 03.02.2009-18:00:00 22.7791 03.02.2009-19:00:00 22.7690 03.02.2009-20:00:00 22.7640 03.02.2009-21:00:00 22.7590 03.02.2009-22:00:00 22.7540 03.02.2009-23:00:00 22.7490 03.03.2009-00:00:00 22.7490 03.03.2009-01:00:00 22.7490 03.03.2009-02:00:00 22.7490 03.03.2009-03:00:00 22.7439 03.03.2009-04:00:00 22.7439 03.03.2009-05:00:00 22.7339 03.03.2009-06:00:00 22.7590 03.03.2009-07:00:00 22.8394 03.03.2009-08:00:00 22.8946 03.03.2009-09:00:00 22.9097 03.03.2009-10:00:00 22.9046 03.03.2009-11:00:00 22.9247 03.03.2009-12:00:00 22.9348 03.03.2009-13:00:00 22.9448 03.03.2009-14:00:00 22.9348 03.03.2009-15:00:00 22.9297 03.03.2009-16:00:00 22.9297 03.03.2009-17:00:00 22.9297 03.03.2009-18:00:00 22.9348 03.03.2009-19:00:00 22.9247 03.03.2009-20:00:00 22.9247 03.03.2009-21:00:00 22.9247 03.03.2009-22:00:00 22.9147 03.03.2009-23:00:00 22.9046 03.04.2009-00:00:00 22.9046 03.04.2009-01:00:00 22.8896 03.04.2009-02:00:00 22.8745 03.04.2009-03:00:00 22.8695 03.04.2009-04:00:00 22.8494 03.04.2009-05:00:00 22.8494 03.04.2009-06:00:00 22.8494 03.04.2009-07:00:00 22.8444 03.04.2009-08:00:00 22.8394 03.04.2009-09:00:00 22.8343 03.04.2009-10:00:00 22.8243 03.04.2009-11:00:00 22.8142 03.04.2009-12:00:00 22.7942 03.04.2009-13:00:00 22.7841 03.04.2009-14:00:00 22.7741 03.04.2009-15:00:00 22.7741 03.04.2009-16:00:00 22.7741 03.04.2009-17:00:00 22.7640 03.04.2009-18:00:00 22.7490 03.04.2009-19:00:00 22.7238 03.04.2009-20:00:00 22.7188 03.04.2009-21:00:00 22.6937 03.04.2009-22:00:00 22.6937 03.04.2009-23:00:00 22.7088 03.05.2009-00:00:00 22.7238 03.05.2009-01:00:00 22.7490 03.05.2009-02:00:00 22.7841 03.05.2009-03:00:00 22.8544 03.05.2009-04:00:00 22.9498 03.05.2009-05:00:00 22.9599 03.05.2009-06:00:00 22.9549 03.05.2009-07:00:00 22.9599 03.05.2009-08:00:00 22.9599 03.05.2009-09:00:00 22.9649 03.05.2009-10:00:00 22.9599 03.05.2009-11:00:00 22.9850 03.05.2009-12:00:00 23.0201 03.05.2009-13:00:00 23.0402 03.05.2009-14:00:00 23.0704 03.05.2009-15:00:00 23.0653 03.05.2009-16:00:00 23.0653 03.05.2009-17:00:00 23.0603 03.05.2009-18:00:00 23.0503 03.05.2009-19:00:00 23.0452 03.05.2009-20:00:00 23.0402 03.05.2009-21:00:00 23.0402 03.05.2009-22:00:00 23.0352 03.05.2009-23:00:00 23.0051 03.06.2009-00:00:00 22.9950 03.06.2009-01:00:00 22.9850 03.06.2009-02:00:00 22.9749 03.06.2009-03:00:00 22.9699 03.06.2009-04:00:00 22.9599 03.06.2009-05:00:00 22.9448 03.06.2009-06:00:00 22.9197 03.06.2009-07:00:00 22.9197 03.06.2009-08:00:00 22.8996 03.06.2009-09:00:00 22.8896 03.06.2009-10:00:00 22.8745 03.06.2009-11:00:00 22.8695 03.06.2009-12:00:00 22.8494 03.06.2009-13:00:00 22.8444 03.06.2009-14:00:00 22.8394 03.06.2009-15:00:00 22.8293 03.06.2009-16:00:00 22.8193 03.06.2009-17:00:00 22.8042 03.06.2009-18:00:00 22.7791 03.06.2009-19:00:00 22.7640 03.06.2009-20:00:00 22.7640 03.06.2009-21:00:00 22.7640 03.06.2009-22:00:00 22.7540 03.06.2009-23:00:00 22.7389 03.07.2009-00:00:00 22.7289 03.07.2009-01:00:00 22.7138 03.07.2009-02:00:00 22.6987 03.07.2009-03:00:00 22.6787 03.07.2009-04:00:00 22.6535 03.07.2009-05:00:00 22.6435 03.07.2009-06:00:00 22.6284 03.07.2009-07:00:00 22.6134 03.07.2009-08:00:00 22.5933 03.07.2009-09:00:00 22.5782 03.07.2009-10:00:00 22.5631 03.07.2009-11:00:00 22.5581 03.07.2009-12:00:00 22.5481 03.07.2009-13:00:00 22.5330 03.07.2009-14:00:00 22.5330 03.07.2009-15:00:00 22.5280 03.07.2009-16:00:00 22.5079 03.07.2009-17:00:00 22.5079 03.07.2009-18:00:00 22.4979 03.07.2009-19:00:00 22.4828 03.07.2009-20:00:00 22.4677 03.07.2009-21:00:00 22.4527 03.07.2009-22:00:00 22.4476 03.07.2009-23:00:00 22.4326 03.08.2009-00:00:00 22.4175 03.08.2009-01:00:00 22.4025 03.08.2009-02:00:00 22.3924 03.08.2009-03:00:00 22.3824 03.08.2009-04:00:00 22.3773 03.08.2009-05:00:00 22.3623 03.08.2009-06:00:00 22.3522 03.08.2009-07:00:00 22.3271 03.08.2009-08:00:00 22.2970 03.08.2009-09:00:00 22.2920 03.08.2009-10:00:00 22.2819 03.08.2009-11:00:00 22.2769 03.08.2009-12:00:00 22.2869 03.08.2009-13:00:00 22.2920 03.08.2009-14:00:00 22.3171 03.08.2009-15:00:00 22.3472 03.08.2009-16:00:00 22.3522 03.08.2009-17:00:00 22.3522 03.08.2009-18:00:00 22.3522 03.08.2009-19:00:00 22.3271 03.08.2009-20:00:00 22.3171 03.08.2009-21:00:00 22.3121 03.08.2009-22:00:00 22.2970 03.08.2009-23:00:00 22.2869 03.09.2009-00:00:00 22.2719 03.09.2009-01:00:00 22.2618 03.09.2009-02:00:00 22.2518 03.09.2009-03:00:00 22.2267 03.09.2009-04:00:00 22.2066 03.09.2009-05:00:00 22.2016 03.09.2009-06:00:00 22.1765 03.09.2009-07:00:00 22.1714 03.09.2009-08:00:00 22.1363 03.09.2009-09:00:00 22.1212 03.09.2009-10:00:00 22.1011 03.09.2009-11:00:00 22.0961 03.09.2009-12:00:00 22.0961 03.09.2009-13:00:00 22.0660 03.09.2009-14:00:00 22.0509 03.09.2009-15:00:00 22.0359 03.09.2009-16:00:00 22.0208 03.09.2009-17:00:00 22.0057 03.09.2009-18:00:00 21.9907 03.09.2009-19:00:00 21.9756 03.09.2009-20:00:00 21.9505 03.09.2009-21:00:00 21.9404 03.09.2009-22:00:00 21.8952 03.09.2009-23:00:00 21.8852 03.10.2009-00:00:00 21.8752 03.10.2009-01:00:00 21.8701 03.10.2009-02:00:00 21.8601 03.10.2009-03:00:00 21.8500 03.10.2009-04:00:00 21.8300 03.10.2009-05:00:00 21.8149 03.10.2009-06:00:00 21.7898 03.10.2009-07:00:00 21.7647 03.10.2009-08:00:00 21.7496 03.10.2009-09:00:00 21.7345 03.10.2009-10:00:00 21.6944 03.10.2009-11:00:00 21.6743 03.10.2009-12:00:00 21.6492 03.10.2009-13:00:00 21.6241 03.10.2009-14:00:00 21.6140 03.10.2009-15:00:00 21.5990 03.10.2009-16:00:00 21.5789 03.10.2009-17:00:00 21.5538 03.10.2009-18:00:00 21.5487 03.10.2009-19:00:00 21.5387 03.10.2009-20:00:00 21.4985 03.10.2009-21:00:00 21.4835 03.10.2009-22:00:00 21.4583 03.10.2009-23:00:00 21.4383 03.11.2009-00:00:00 21.4232 03.11.2009-01:00:00 21.3880 03.11.2009-02:00:00 21.3629 03.11.2009-03:00:00 21.3378 03.11.2009-04:00:00 21.3077 03.11.2009-05:00:00 21.2976 03.11.2009-06:00:00 21.2725 03.11.2009-07:00:00 21.2374 03.11.2009-08:00:00 21.2123 03.11.2009-09:00:00 21.1872 03.11.2009-10:00:00 21.1721 03.11.2009-11:00:00 21.1319 03.11.2009-12:00:00 21.1269 03.11.2009-13:00:00 21.0867 03.11.2009-14:00:00 21.0666 03.11.2009-15:00:00 21.0767 03.11.2009-16:00:00 21.0566 03.11.2009-17:00:00 21.0415 03.11.2009-18:00:00 21.0315 03.11.2009-19:00:00 21.0164 03.11.2009-20:00:00 20.9863 03.11.2009-21:00:00 20.9562 03.11.2009-22:00:00 20.9210 03.11.2009-23:00:00 20.9059 03.12.2009-00:00:00 20.8859 03.12.2009-01:00:00 20.8507 03.12.2009-02:00:00 20.8356 03.12.2009-03:00:00 20.8306 03.12.2009-04:00:00 20.8206 03.12.2009-05:00:00 20.8055 03.12.2009-06:00:00 20.7904 03.12.2009-07:00:00 20.7854 03.12.2009-08:00:00 20.7704 03.12.2009-09:00:00 20.7653 03.12.2009-10:00:00 20.7402 03.12.2009-11:00:00 20.6900 03.12.2009-12:00:00 20.6749 03.12.2009-13:00:00 20.6749 03.12.2009-14:00:00 20.6749 03.12.2009-15:00:00 20.6649 03.12.2009-16:00:00 20.6498 03.12.2009-17:00:00 20.6599 03.12.2009-18:00:00 20.6448 03.12.2009-19:00:00 20.6297 03.12.2009-20:00:00 20.6297 03.12.2009-21:00:00 20.6046 03.12.2009-22:00:00 20.6046 03.12.2009-23:00:00 20.6046 03.13.2009-00:00:00 20.5845 03.13.2009-01:00:00 20.5695 03.13.2009-02:00:00 20.5494 03.13.2009-03:00:00 20.5293 03.13.2009-04:00:00 20.5142 03.13.2009-05:00:00 20.4992 03.13.2009-06:00:00 20.4891 03.13.2009-07:00:00 20.4690 03.13.2009-08:00:00 20.4339 03.13.2009-09:00:00 20.4088 03.13.2009-10:00:00 20.3887 03.13.2009-11:00:00 20.3887 03.13.2009-12:00:00 20.3987 03.13.2009-13:00:00 20.3887 03.13.2009-14:00:00 20.3987 03.13.2009-15:00:00 20.3887 03.13.2009-16:00:00 20.4038 03.13.2009-17:00:00 20.4439 03.13.2009-18:00:00 20.4640 03.13.2009-19:00:00 20.4640 03.13.2009-20:00:00 20.4791 03.13.2009-21:00:00 20.4992 03.13.2009-22:00:00 20.4992 03.13.2009-23:00:00 20.5142 03.14.2009-00:00:00 20.5243 03.14.2009-01:00:00 20.5695 03.14.2009-02:00:00 20.6348 03.14.2009-03:00:00 20.7201 03.14.2009-04:00:00 20.7955 03.14.2009-05:00:00 20.8758 03.14.2009-06:00:00 20.9612 03.14.2009-07:00:00 21.0265 03.14.2009-08:00:00 21.1420 03.14.2009-09:00:00 21.2725 03.14.2009-10:00:00 21.4533 03.14.2009-11:00:00 21.5990 03.14.2009-12:00:00 21.8199 03.14.2009-13:00:00 21.9756 03.14.2009-14:00:00 22.1212 03.14.2009-15:00:00 22.2618 03.14.2009-16:00:00 22.3623 03.14.2009-17:00:00 22.4476 03.14.2009-18:00:00 22.5230 03.14.2009-19:00:00 22.5732 03.14.2009-20:00:00 22.6134 03.14.2009-21:00:00 22.6787 03.14.2009-22:00:00 22.7238 03.14.2009-23:00:00 22.7389 03.15.2009-00:00:00 22.7540 03.15.2009-01:00:00 22.7590 03.15.2009-02:00:00 22.7791 03.15.2009-03:00:00 22.7891 03.15.2009-04:00:00 22.8795 03.15.2009-05:00:00 22.9297 03.15.2009-06:00:00 23.0302 03.15.2009-07:00:00 23.0904 03.15.2009-08:00:00 23.1909 03.15.2009-09:00:00 23.3114 03.15.2009-10:00:00 23.3767 03.15.2009-11:00:00 23.4169 03.15.2009-12:00:00 23.4821 03.15.2009-13:00:00 23.5073 03.15.2009-14:00:00 23.5776 03.15.2009-15:00:00 23.6428 03.15.2009-16:00:00 23.6529 03.15.2009-17:00:00 23.6579 03.15.2009-18:00:00 23.6780 03.15.2009-19:00:00 23.6931 03.15.2009-20:00:00 23.6931 03.15.2009-21:00:00 23.6931 03.15.2009-22:00:00 23.7132 03.15.2009-23:00:00 23.7182 03.16.2009-00:00:00 23.7182 03.16.2009-01:00:00 23.7383 03.16.2009-02:00:00 23.7483 03.16.2009-03:00:00 23.7533 03.16.2009-04:00:00 23.7533 03.16.2009-05:00:00 23.7533 03.16.2009-06:00:00 23.7634 03.16.2009-07:00:00 23.7583 03.16.2009-08:00:00 23.7634 03.16.2009-09:00:00 23.7684 03.16.2009-10:00:00 23.7734 03.16.2009-11:00:00 23.7885 03.16.2009-12:00:00 23.7985 03.16.2009-13:00:00 23.7985 03.16.2009-14:00:00 23.8287 03.16.2009-15:00:00 23.8688 03.16.2009-16:00:00 23.8939 03.16.2009-17:00:00 23.9241 03.16.2009-18:00:00 24.0094 03.16.2009-19:00:00 24.0295 03.16.2009-20:00:00 24.0848 03.16.2009-21:00:00 24.0747 03.16.2009-22:00:00 24.0647 03.16.2009-23:00:00 24.0697 03.17.2009-00:00:00 24.0647 03.17.2009-01:00:00 24.0647 03.17.2009-02:00:00 24.0546 03.17.2009-03:00:00 24.0396 03.17.2009-04:00:00 24.0346 03.17.2009-05:00:00 24.0145 03.17.2009-06:00:00 24.0044 03.17.2009-07:00:00 23.9944 03.17.2009-08:00:00 23.9944 03.17.2009-09:00:00 24.0145 03.17.2009-10:00:00 24.0245 03.17.2009-11:00:00 24.0245 03.17.2009-12:00:00 24.0396 03.17.2009-13:00:00 24.0546 03.17.2009-14:00:00 24.0496 03.17.2009-15:00:00 24.0496 03.17.2009-16:00:00 24.0446 03.17.2009-17:00:00 24.0597 03.17.2009-18:00:00 24.0747 03.17.2009-19:00:00 24.0647 03.17.2009-20:00:00 24.0597 03.17.2009-21:00:00 24.0496 03.17.2009-22:00:00 24.0396 03.17.2009-23:00:00 24.0195 03.18.2009-00:00:00 24.0145 03.18.2009-01:00:00 23.9944 03.18.2009-02:00:00 23.9894 03.18.2009-03:00:00 23.9693 03.18.2009-04:00:00 23.9642 03.18.2009-05:00:00 23.9642 03.18.2009-06:00:00 23.9642 03.18.2009-07:00:00 23.9492 03.18.2009-08:00:00 23.9391 03.18.2009-09:00:00 23.9291 03.18.2009-10:00:00 23.9241 03.18.2009-11:00:00 23.9140 03.18.2009-12:00:00 23.9140 03.18.2009-13:00:00 23.9140 03.18.2009-14:00:00 23.9140 03.18.2009-15:00:00 23.9090 03.18.2009-16:00:00 23.8990 03.18.2009-17:00:00 23.8889 03.18.2009-18:00:00 23.8889 03.18.2009-19:00:00 23.8789 03.18.2009-20:00:00 23.8688 03.18.2009-21:00:00 23.8588 03.18.2009-22:00:00 23.8588 03.18.2009-23:00:00 23.8236 03.19.2009-00:00:00 23.8136 03.19.2009-01:00:00 23.8035 03.19.2009-02:00:00 23.7935 03.19.2009-03:00:00 23.7734 03.19.2009-04:00:00 23.7583 03.19.2009-05:00:00 23.7383 03.19.2009-06:00:00 23.7232 03.19.2009-07:00:00 23.7081 03.19.2009-08:00:00 23.7081 03.19.2009-09:00:00 23.7031 03.19.2009-10:00:00 23.6981 03.19.2009-11:00:00 23.7031 03.19.2009-12:00:00 23.7081 03.19.2009-13:00:00 23.7182 03.19.2009-14:00:00 23.7383 03.19.2009-15:00:00 23.7533 03.19.2009-16:00:00 23.7634 03.19.2009-17:00:00 23.7684 03.19.2009-18:00:00 23.7835 03.19.2009-19:00:00 23.7835 03.19.2009-20:00:00 23.8287 03.19.2009-21:00:00 23.8287 03.19.2009-22:00:00 23.8487 03.19.2009-23:00:00 23.8337 03.20.2009-00:00:00 23.8387 03.20.2009-01:00:00 23.8236 03.20.2009-02:00:00 23.8287 03.20.2009-03:00:00 23.8236 03.20.2009-04:00:00 23.8035 03.20.2009-05:00:00 23.7885 03.20.2009-06:00:00 23.7634 03.20.2009-07:00:00 23.7533 03.20.2009-08:00:00 23.7433 03.20.2009-09:00:00 23.7383 03.20.2009-10:00:00 23.7383 03.20.2009-11:00:00 23.7533 03.20.2009-12:00:00 23.7684 03.20.2009-13:00:00 23.7734 03.20.2009-14:00:00 23.7885 03.20.2009-15:00:00 23.7885 03.20.2009-16:00:00 23.7885 03.20.2009-17:00:00 23.7935 03.20.2009-18:00:00 23.8337 03.20.2009-19:00:00 23.8538 03.20.2009-20:00:00 23.8789 03.20.2009-21:00:00 23.9391 03.20.2009-22:00:00 23.9894 03.20.2009-23:00:00 24.0044 03.21.2009-00:00:00 23.9894 03.21.2009-01:00:00 23.9793 03.21.2009-02:00:00 23.9793 03.21.2009-03:00:00 23.9793 03.21.2009-04:00:00 23.9642 03.21.2009-05:00:00 23.9492 03.21.2009-06:00:00 23.9442 03.21.2009-07:00:00 23.9291 03.21.2009-08:00:00 23.9291 03.21.2009-09:00:00 23.9241 03.21.2009-10:00:00 23.9241 03.21.2009-11:00:00 23.9190 03.21.2009-12:00:00 23.9140 03.21.2009-13:00:00 23.9040 03.21.2009-14:00:00 23.8990 03.21.2009-15:00:00 23.8990 03.21.2009-16:00:00 23.8789 03.21.2009-17:00:00 23.8738 03.21.2009-18:00:00 23.8638 03.21.2009-19:00:00 23.8538 03.21.2009-20:00:00 23.8387 03.21.2009-21:00:00 23.8236 03.21.2009-22:00:00 23.8136 03.21.2009-23:00:00 23.8035 03.22.2009-00:00:00 23.7935 03.22.2009-01:00:00 23.7784 03.22.2009-02:00:00 23.7734 03.22.2009-03:00:00 23.7583 03.22.2009-04:00:00 23.7433 03.22.2009-05:00:00 23.7332 03.22.2009-06:00:00 23.7182 03.22.2009-07:00:00 23.6880 03.22.2009-08:00:00 23.6780 03.22.2009-09:00:00 23.6780 03.22.2009-10:00:00 23.6680 03.22.2009-11:00:00 23.6529 03.22.2009-12:00:00 23.6228 03.22.2009-13:00:00 23.6077 03.22.2009-14:00:00 23.5977 03.22.2009-15:00:00 23.5876 03.22.2009-16:00:00 23.5826 03.22.2009-17:00:00 23.5725 03.22.2009-18:00:00 23.5525 03.22.2009-19:00:00 23.5474 03.22.2009-20:00:00 23.5374 03.22.2009-21:00:00 23.5073 03.22.2009-22:00:00 23.4922 03.22.2009-23:00:00 23.4872 03.23.2009-00:00:00 23.4671 03.23.2009-01:00:00 23.4621 03.23.2009-02:00:00 23.4470 03.23.2009-03:00:00 23.4420 03.23.2009-04:00:00 23.4219 03.23.2009-05:00:00 23.4169 03.23.2009-06:00:00 23.3968 03.23.2009-07:00:00 23.3717 03.23.2009-08:00:00 23.3566 03.23.2009-09:00:00 23.3415 03.23.2009-10:00:00 23.3265 03.23.2009-11:00:00 23.2963 03.23.2009-12:00:00 23.2863 03.23.2009-13:00:00 23.2763 03.23.2009-14:00:00 23.2511 03.23.2009-15:00:00 23.2411 03.23.2009-16:00:00 23.2311 03.23.2009-17:00:00 23.2210 03.23.2009-18:00:00 23.2009 03.23.2009-19:00:00 23.1959 03.23.2009-20:00:00 23.1909 03.23.2009-21:00:00 23.1909 03.23.2009-22:00:00 23.1808 03.23.2009-23:00:00 23.1758 03.24.2009-00:00:00 23.1708 03.24.2009-01:00:00 23.1658 03.24.2009-02:00:00 23.1557 03.24.2009-03:00:00 23.1607 03.24.2009-04:00:00 23.1607 03.24.2009-05:00:00 23.1607 03.24.2009-06:00:00 23.1607 03.24.2009-07:00:00 23.1557 03.24.2009-08:00:00 23.1557 03.24.2009-09:00:00 23.1507 03.24.2009-10:00:00 23.1407 03.24.2009-11:00:00 23.1306 03.24.2009-12:00:00 23.1256 03.24.2009-13:00:00 23.1256 03.24.2009-14:00:00 23.1206 03.24.2009-15:00:00 23.1256 03.24.2009-16:00:00 23.1407 03.24.2009-17:00:00 23.1557 03.24.2009-18:00:00 23.1607 03.24.2009-19:00:00 23.1607 03.24.2009-20:00:00 23.1607 03.24.2009-21:00:00 23.1758 03.24.2009-22:00:00 23.1909 03.24.2009-23:00:00 23.2110 03.25.2009-00:00:00 23.2813 03.25.2009-01:00:00 23.3918 03.25.2009-02:00:00 23.4721 03.25.2009-03:00:00 23.5474 03.25.2009-04:00:00 23.5977 03.25.2009-05:00:00 23.6328 03.25.2009-06:00:00 23.6479 03.25.2009-07:00:00 23.6579 03.25.2009-08:00:00 23.6579 03.25.2009-09:00:00 23.6629 03.25.2009-10:00:00 23.6830 03.25.2009-11:00:00 23.7132 03.25.2009-12:00:00 23.7081 03.25.2009-13:00:00 23.7784 03.25.2009-14:00:00 23.8387 03.25.2009-15:00:00 23.8738 03.25.2009-16:00:00 23.8889 03.25.2009-17:00:00 23.9090 03.25.2009-18:00:00 23.9090 03.25.2009-19:00:00 23.8939 03.25.2009-20:00:00 23.8939 03.25.2009-21:00:00 23.8889 03.25.2009-22:00:00 23.8939 03.25.2009-23:00:00 23.8939 03.26.2009-00:00:00 23.8889 03.26.2009-01:00:00 23.8738 03.26.2009-02:00:00 23.8738 03.26.2009-03:00:00 23.8688 03.26.2009-04:00:00 23.8688 03.26.2009-05:00:00 23.8538 03.26.2009-06:00:00 23.8487 03.26.2009-07:00:00 23.8487 03.26.2009-08:00:00 23.8387 03.26.2009-09:00:00 23.8287 03.26.2009-10:00:00 23.8236 03.26.2009-11:00:00 23.8136 03.26.2009-12:00:00 23.8186 03.26.2009-13:00:00 23.8136 03.26.2009-14:00:00 23.8186 03.26.2009-15:00:00 23.8186 03.26.2009-16:00:00 23.8186 03.26.2009-17:00:00 23.8186 03.26.2009-18:00:00 23.8136 03.26.2009-19:00:00 23.8086 03.26.2009-20:00:00 23.8035 03.26.2009-21:00:00 23.7935 03.26.2009-22:00:00 23.7684 03.26.2009-23:00:00 23.7583 03.27.2009-00:00:00 23.7533 03.27.2009-01:00:00 23.7383 03.27.2009-02:00:00 23.7132 03.27.2009-03:00:00 23.7081 03.27.2009-04:00:00 23.6680 03.27.2009-05:00:00 23.6579 03.27.2009-06:00:00 23.6428 03.27.2009-07:00:00 23.6328 03.27.2009-08:00:00 23.6177 03.27.2009-09:00:00 23.6027 03.27.2009-10:00:00 23.6127 03.27.2009-11:00:00 23.5977 03.27.2009-12:00:00 23.5977 03.27.2009-13:00:00 23.5926 03.27.2009-14:00:00 23.5876 03.27.2009-15:00:00 23.5876 03.27.2009-16:00:00 23.5776 03.27.2009-17:00:00 23.5675 03.27.2009-18:00:00 23.5675 03.27.2009-19:00:00 23.5575 03.27.2009-20:00:00 23.5575 03.27.2009-21:00:00 23.5575 03.27.2009-22:00:00 23.5474 03.27.2009-23:00:00 23.5374 03.28.2009-00:00:00 23.5324 03.28.2009-01:00:00 23.5223 03.28.2009-02:00:00 23.5173 03.28.2009-03:00:00 23.5073 03.28.2009-04:00:00 23.5073 03.28.2009-05:00:00 23.4972 03.28.2009-06:00:00 23.4872 03.28.2009-07:00:00 23.4821 03.28.2009-08:00:00 23.4771 03.28.2009-09:00:00 23.4771 03.28.2009-10:00:00 23.4721 03.28.2009-11:00:00 23.4570 03.28.2009-12:00:00 23.4420 03.28.2009-13:00:00 23.4319 03.28.2009-14:00:00 23.4269 03.28.2009-15:00:00 23.4319 03.28.2009-16:00:00 23.4470 03.28.2009-17:00:00 23.4520 03.28.2009-18:00:00 23.4621 03.28.2009-19:00:00 23.4570 03.28.2009-20:00:00 23.4570 03.28.2009-21:00:00 23.4570 03.28.2009-22:00:00 23.4520 03.28.2009-23:00:00 23.4370 03.29.2009-00:00:00 23.4269 03.29.2009-01:00:00 23.4169 03.29.2009-02:00:00 23.4118 03.29.2009-03:00:00 23.4068 03.29.2009-04:00:00 23.3918 03.29.2009-05:00:00 23.3767 03.29.2009-06:00:00 23.3666 03.29.2009-07:00:00 23.3466 03.29.2009-08:00:00 23.3365 03.29.2009-09:00:00 23.3214 03.29.2009-10:00:00 23.3214 03.29.2009-11:00:00 23.3214 03.29.2009-12:00:00 23.3214 03.29.2009-13:00:00 23.3214 03.29.2009-14:00:00 23.3214 03.29.2009-15:00:00 23.3114 03.29.2009-16:00:00 23.3064 03.29.2009-17:00:00 23.3064 03.29.2009-18:00:00 23.3064 03.29.2009-19:00:00 23.3014 03.29.2009-20:00:00 23.2913 03.29.2009-21:00:00 23.2813 03.29.2009-22:00:00 23.2662 03.29.2009-23:00:00 23.2612 03.30.2009-00:00:00 23.2411 03.30.2009-01:00:00 23.2411 03.30.2009-02:00:00 23.2311 03.30.2009-03:00:00 23.2311 03.30.2009-04:00:00 23.2260 03.30.2009-05:00:00 23.2110 03.30.2009-06:00:00 23.1859 03.30.2009-07:00:00 23.1808 03.30.2009-08:00:00 23.1557 03.30.2009-09:00:00 23.1407 03.30.2009-10:00:00 23.1256 03.30.2009-11:00:00 23.1206 03.30.2009-12:00:00 23.1105 03.30.2009-13:00:00 23.0955 03.30.2009-14:00:00 23.0904 03.30.2009-15:00:00 23.0754 03.30.2009-16:00:00 23.0653 03.30.2009-17:00:00 23.0402 03.30.2009-18:00:00 23.0252 03.30.2009-19:00:00 23.0151 03.30.2009-20:00:00 22.9900 03.30.2009-21:00:00 22.9850 03.30.2009-22:00:00 23.0051 03.30.2009-23:00:00 23.0101 03.31.2009-00:00:00 23.0302 03.31.2009-01:00:00 23.0955 03.31.2009-02:00:00 23.1557 03.31.2009-03:00:00 23.2411 03.31.2009-04:00:00 23.2963 03.31.2009-05:00:00 23.3315 03.31.2009-06:00:00 23.3616 03.31.2009-07:00:00 23.4169 03.31.2009-08:00:00 23.4370 03.31.2009-09:00:00 23.4721 03.31.2009-10:00:00 23.5022 03.31.2009-11:00:00 23.5173 03.31.2009-12:00:00 23.5474 03.31.2009-13:00:00 23.5424 03.31.2009-14:00:00 23.5474 03.31.2009-15:00:00 23.5474 03.31.2009-16:00:00 23.5474 03.31.2009-17:00:00 23.5525 03.31.2009-18:00:00 23.5474 03.31.2009-19:00:00 23.5374 03.31.2009-20:00:00 23.5424 03.31.2009-21:00:00 23.5424 03.31.2009-22:00:00 23.5525 03.31.2009-23:00:00 23.5424 04.01.2009-00:00:00 23.5474 04.01.2009-01:00:00 23.5424 04.01.2009-02:00:00 23.5474 04.01.2009-03:00:00 23.5374 04.01.2009-04:00:00 23.5324 04.01.2009-05:00:00 23.5223 04.01.2009-06:00:00 23.5223 04.01.2009-07:00:00 23.5223 04.01.2009-08:00:00 23.5073 04.01.2009-09:00:00 23.5073 04.01.2009-10:00:00 23.5022 04.01.2009-11:00:00 23.5223 04.01.2009-12:00:00 23.5324 04.01.2009-13:00:00 23.5474 04.01.2009-14:00:00 23.6127 04.01.2009-15:00:00 23.6328 04.01.2009-16:00:00 23.6629 04.01.2009-17:00:00 23.7634 04.01.2009-18:00:00 23.8638 04.01.2009-19:00:00 23.9693 04.01.2009-20:00:00 24.0647 04.01.2009-21:00:00 24.1601 04.01.2009-22:00:00 24.2756 04.01.2009-23:00:00 24.4112 04.02.2009-00:00:00 24.5217 04.02.2009-01:00:00 24.6673 04.02.2009-02:00:00 24.7979 04.02.2009-03:00:00 24.8883 04.02.2009-04:00:00 24.9385 04.02.2009-05:00:00 25.0590 04.02.2009-06:00:00 25.2046 04.02.2009-07:00:00 25.3653 04.02.2009-08:00:00 25.4658 04.02.2009-09:00:00 25.5461 04.02.2009-10:00:00 25.6215 04.02.2009-11:00:00 25.7319 04.02.2009-12:00:00 25.7922 04.02.2009-13:00:00 25.8324 04.02.2009-14:00:00 25.9127 04.02.2009-15:00:00 26.1688 04.02.2009-16:00:00 26.2994 04.02.2009-17:00:00 26.4350 04.02.2009-18:00:00 26.5505 04.02.2009-19:00:00 26.6710 04.02.2009-20:00:00 26.7212 04.02.2009-21:00:00 26.8217 04.02.2009-22:00:00 26.8568 04.02.2009-23:00:00 26.8669 04.03.2009-00:00:00 26.8418 04.03.2009-01:00:00 26.8418 04.03.2009-02:00:00 26.8568 04.03.2009-03:00:00 26.8618 04.03.2009-04:00:00 26.8518 04.03.2009-05:00:00 26.8217 04.03.2009-06:00:00 26.8116 04.03.2009-07:00:00 26.7915 04.03.2009-08:00:00 26.7966 04.03.2009-09:00:00 26.7966 04.03.2009-10:00:00 26.7966 04.03.2009-11:00:00 26.8116 04.03.2009-12:00:00 26.8568 04.03.2009-13:00:00 26.9221 04.03.2009-14:00:00 26.9171 04.03.2009-15:00:00 26.9121 04.03.2009-16:00:00 26.9070 04.03.2009-17:00:00 26.8920 04.03.2009-18:00:00 26.8769 04.03.2009-19:00:00 26.8618 04.03.2009-20:00:00 26.8819 04.03.2009-21:00:00 26.8819 04.03.2009-22:00:00 26.8970 04.03.2009-23:00:00 26.8920 04.04.2009-00:00:00 26.8970 04.04.2009-01:00:00 26.8870 04.04.2009-02:00:00 26.8870 04.04.2009-03:00:00 26.8819 04.04.2009-04:00:00 26.8468 04.04.2009-05:00:00 26.8418 04.04.2009-06:00:00 26.8367 04.04.2009-07:00:00 26.8066 04.04.2009-08:00:00 26.7715 04.04.2009-09:00:00 26.7514 04.04.2009-10:00:00 26.7564 04.04.2009-11:00:00 26.7514 04.04.2009-12:00:00 26.7413 04.04.2009-13:00:00 26.7263 04.04.2009-14:00:00 26.7313 04.04.2009-15:00:00 26.7413 04.04.2009-16:00:00 26.7463 04.04.2009-17:00:00 26.7263 04.04.2009-18:00:00 26.7062 04.04.2009-19:00:00 26.6811 04.04.2009-20:00:00 26.6560 04.04.2009-21:00:00 26.6308 04.04.2009-22:00:00 26.6258 04.04.2009-23:00:00 26.5907 04.05.2009-00:00:00 26.5756 04.05.2009-01:00:00 26.5555 04.05.2009-02:00:00 26.5455 04.05.2009-03:00:00 26.5304 04.05.2009-04:00:00 26.5053 04.05.2009-05:00:00 26.4902 04.05.2009-06:00:00 26.4701 04.05.2009-07:00:00 26.4350 04.05.2009-08:00:00 26.4199 04.05.2009-09:00:00 26.3998 04.05.2009-10:00:00 26.3898 04.05.2009-11:00:00 26.3697 04.05.2009-12:00:00 26.3496 04.05.2009-13:00:00 26.3396 04.05.2009-14:00:00 26.3446 04.05.2009-15:00:00 26.3295 04.05.2009-16:00:00 26.3446 04.05.2009-17:00:00 26.3346 04.05.2009-18:00:00 26.3245 04.05.2009-19:00:00 26.3094 04.05.2009-20:00:00 26.2843 04.05.2009-21:00:00 26.2743 04.05.2009-22:00:00 26.2743 04.05.2009-23:00:00 26.2642 04.06.2009-00:00:00 26.2693 04.06.2009-01:00:00 26.2542 04.06.2009-02:00:00 26.2241 04.06.2009-03:00:00 26.2140 04.06.2009-04:00:00 26.1990 04.06.2009-05:00:00 26.1739 04.06.2009-06:00:00 26.1387 04.06.2009-07:00:00 26.1236 04.06.2009-08:00:00 26.1035 04.06.2009-09:00:00 26.0935 04.06.2009-10:00:00 26.0835 04.06.2009-11:00:00 26.0835 04.06.2009-12:00:00 26.0935 04.06.2009-13:00:00 26.0985 04.06.2009-14:00:00 26.0985 04.06.2009-15:00:00 26.0985 04.06.2009-16:00:00 26.0835 04.06.2009-17:00:00 26.0935 04.06.2009-18:00:00 26.0885 04.06.2009-19:00:00 26.0885 04.06.2009-20:00:00 26.0835 04.06.2009-21:00:00 26.0584 04.06.2009-22:00:00 26.0483 04.06.2009-23:00:00 26.0383 04.07.2009-00:00:00 26.0282 04.07.2009-01:00:00 26.0182 04.07.2009-02:00:00 26.0081 04.07.2009-03:00:00 25.9931 04.07.2009-04:00:00 25.9780 04.07.2009-05:00:00 25.9579 04.07.2009-06:00:00 25.9479 04.07.2009-07:00:00 25.9429 04.07.2009-08:00:00 25.9429 04.07.2009-09:00:00 25.9378 04.07.2009-10:00:00 25.9378 04.07.2009-11:00:00 25.9579 04.07.2009-12:00:00 25.9981 04.07.2009-13:00:00 26.0232 04.07.2009-14:00:00 26.0383 04.07.2009-15:00:00 26.0433 04.07.2009-16:00:00 26.0433 04.07.2009-17:00:00 26.0483 04.07.2009-18:00:00 26.0483 04.07.2009-19:00:00 26.0383 04.07.2009-20:00:00 26.0332 04.07.2009-21:00:00 26.0182 04.07.2009-22:00:00 25.9981 04.07.2009-23:00:00 25.9880 04.08.2009-00:00:00 25.9830 04.08.2009-01:00:00 25.9830 04.08.2009-02:00:00 25.9680 04.08.2009-03:00:00 25.9680 04.08.2009-04:00:00 25.9579 04.08.2009-05:00:00 25.9529 04.08.2009-06:00:00 25.9328 04.08.2009-07:00:00 25.9127 04.08.2009-08:00:00 25.8977 04.08.2009-09:00:00 25.8826 04.08.2009-10:00:00 25.8725 04.08.2009-11:00:00 25.8826 04.08.2009-12:00:00 25.8575 04.08.2009-13:00:00 25.8525 04.08.2009-14:00:00 25.8374 04.08.2009-15:00:00 25.8374 04.08.2009-16:00:00 25.8474 04.08.2009-17:00:00 25.8424 04.08.2009-18:00:00 25.8173 04.08.2009-19:00:00 25.7872 04.08.2009-20:00:00 25.7721 04.08.2009-21:00:00 25.7671 04.08.2009-22:00:00 25.7570 04.08.2009-23:00:00 25.7470 04.09.2009-00:00:00 25.7319 04.09.2009-01:00:00 25.7118 04.09.2009-02:00:00 25.7068 04.09.2009-03:00:00 25.7018 04.09.2009-04:00:00 25.6918 04.09.2009-05:00:00 25.6867 04.09.2009-06:00:00 25.6667 04.09.2009-07:00:00 25.6516 04.09.2009-08:00:00 25.6466 04.09.2009-09:00:00 25.6215 04.09.2009-10:00:00 25.6114 04.09.2009-11:00:00 25.5913 04.09.2009-12:00:00 25.5712 04.09.2009-13:00:00 25.5662 04.09.2009-14:00:00 25.5461 04.09.2009-15:00:00 25.5361 04.09.2009-16:00:00 25.5260 04.09.2009-17:00:00 25.5110 04.09.2009-18:00:00 25.4959 04.09.2009-19:00:00 25.4859 04.09.2009-20:00:00 25.4608 04.09.2009-21:00:00 25.4507 04.09.2009-22:00:00 25.4356 04.09.2009-23:00:00 25.4156 04.10.2009-00:00:00 25.4055 04.10.2009-01:00:00 25.3854 04.10.2009-02:00:00 25.3704 04.10.2009-03:00:00 25.3553 04.10.2009-04:00:00 25.3402 04.10.2009-05:00:00 25.3252 04.10.2009-06:00:00 25.3101 04.10.2009-07:00:00 25.2800 04.10.2009-08:00:00 25.2599 04.10.2009-09:00:00 25.2549 04.10.2009-10:00:00 25.2398 04.10.2009-11:00:00 25.1846 04.10.2009-12:00:00 25.1695 04.10.2009-13:00:00 25.1293 04.10.2009-14:00:00 25.1092 04.10.2009-15:00:00 25.0690 04.10.2009-16:00:00 25.0540 04.10.2009-17:00:00 25.0188 04.10.2009-18:00:00 24.9736 04.10.2009-19:00:00 24.9385 04.10.2009-20:00:00 24.9284 04.10.2009-21:00:00 24.9033 04.10.2009-22:00:00 24.9033 04.10.2009-23:00:00 24.8782 04.11.2009-00:00:00 24.8632 04.11.2009-01:00:00 24.8481 04.11.2009-02:00:00 24.8431 04.11.2009-03:00:00 24.8129 04.11.2009-04:00:00 24.7828 04.11.2009-05:00:00 24.7527 04.11.2009-06:00:00 24.7276 04.11.2009-07:00:00 24.7125 04.11.2009-08:00:00 24.6773 04.11.2009-09:00:00 24.6623 04.11.2009-10:00:00 24.6271 04.11.2009-11:00:00 24.6020 04.11.2009-12:00:00 24.5920 04.11.2009-13:00:00 24.5669 04.11.2009-14:00:00 24.5468 04.11.2009-15:00:00 24.5116 04.11.2009-16:00:00 24.4915 04.11.2009-17:00:00 24.4865 04.11.2009-18:00:00 24.4564 04.11.2009-19:00:00 24.4413 04.11.2009-20:00:00 24.4112 04.11.2009-21:00:00 24.4062 04.11.2009-22:00:00 24.3760 04.11.2009-23:00:00 24.3509 04.12.2009-00:00:00 24.3359 04.12.2009-01:00:00 24.3308 04.12.2009-02:00:00 24.3057 04.12.2009-03:00:00 24.2957 04.12.2009-04:00:00 24.2856 04.12.2009-05:00:00 24.2756 04.12.2009-06:00:00 24.2856 04.12.2009-07:00:00 24.3007 04.12.2009-08:00:00 24.3158 04.12.2009-09:00:00 24.3208 04.12.2009-10:00:00 24.3258 04.12.2009-11:00:00 24.3559 04.12.2009-12:00:00 24.4313 04.12.2009-13:00:00 24.5870 04.12.2009-14:00:00 24.8129 04.12.2009-15:00:00 25.1996 04.12.2009-16:00:00 25.4658 04.12.2009-17:00:00 25.5863 04.12.2009-18:00:00 25.6616 04.12.2009-19:00:00 25.7570 04.12.2009-20:00:00 25.8273 04.12.2009-21:00:00 25.8625 04.12.2009-22:00:00 25.8725 04.12.2009-23:00:00 25.8876 04.13.2009-00:00:00 25.8876 04.13.2009-01:00:00 25.8926 04.13.2009-02:00:00 25.8876 04.13.2009-03:00:00 25.8926 04.13.2009-04:00:00 25.8876 04.13.2009-05:00:00 25.8926 04.13.2009-06:00:00 25.8926 04.13.2009-07:00:00 25.8876 04.13.2009-08:00:00 25.8977 04.13.2009-09:00:00 25.8926 04.13.2009-10:00:00 25.9027 04.13.2009-11:00:00 25.9027 04.13.2009-12:00:00 25.8977 04.13.2009-13:00:00 25.8926 04.13.2009-14:00:00 25.8876 04.13.2009-15:00:00 25.8776 04.13.2009-16:00:00 25.8725 04.13.2009-17:00:00 25.9328 04.13.2009-18:00:00 25.9780 04.13.2009-19:00:00 25.9830 04.13.2009-20:00:00 25.9931 04.13.2009-21:00:00 25.9981 04.13.2009-22:00:00 26.0081 04.13.2009-23:00:00 26.0031 04.14.2009-00:00:00 26.0081 04.14.2009-01:00:00 26.0031 04.14.2009-02:00:00 26.0031 04.14.2009-03:00:00 25.9880 04.14.2009-04:00:00 25.9880 04.14.2009-05:00:00 25.9780 04.14.2009-06:00:00 25.9680 04.14.2009-07:00:00 25.9529 04.14.2009-08:00:00 25.9529 04.14.2009-09:00:00 25.9429 04.14.2009-10:00:00 25.9378 04.14.2009-11:00:00 25.9328 04.14.2009-12:00:00 25.9127 04.14.2009-13:00:00 25.9127 04.14.2009-14:00:00 25.9077 04.14.2009-15:00:00 25.9077 04.14.2009-16:00:00 25.9027 04.14.2009-17:00:00 25.8926 04.14.2009-18:00:00 25.8776 04.14.2009-19:00:00 25.8374 04.14.2009-20:00:00 25.8123 04.14.2009-21:00:00 25.8022 04.14.2009-22:00:00 25.7822 04.14.2009-23:00:00 25.7771 04.15.2009-00:00:00 25.7520 04.15.2009-01:00:00 25.7470 04.15.2009-02:00:00 25.7420 04.15.2009-03:00:00 25.7269 04.15.2009-04:00:00 25.6968 04.15.2009-05:00:00 25.6667 04.15.2009-06:00:00 25.6516 04.15.2009-07:00:00 25.6164 04.15.2009-08:00:00 25.6014 04.15.2009-09:00:00 25.5863 04.15.2009-10:00:00 25.5662 04.15.2009-11:00:00 25.5562 04.15.2009-12:00:00 25.5361 04.15.2009-13:00:00 25.5260 04.15.2009-14:00:00 25.5160 04.15.2009-15:00:00 25.4909 04.15.2009-16:00:00 25.4708 04.15.2009-17:00:00 25.4457 04.15.2009-18:00:00 25.4507 04.15.2009-19:00:00 25.4407 04.15.2009-20:00:00 25.4407 04.15.2009-21:00:00 25.4206 04.15.2009-22:00:00 25.4105 04.15.2009-23:00:00 25.3754 04.16.2009-00:00:00 25.3653 04.16.2009-01:00:00 25.3553 04.16.2009-02:00:00 25.3503 04.16.2009-03:00:00 25.3201 04.16.2009-04:00:00 25.3101 04.16.2009-05:00:00 25.2850 04.16.2009-06:00:00 25.2800 04.16.2009-07:00:00 25.2699 04.16.2009-08:00:00 25.2498 04.16.2009-09:00:00 25.2197 04.16.2009-10:00:00 25.1745 04.16.2009-11:00:00 25.1544 04.16.2009-12:00:00 25.1092 04.16.2009-13:00:00 25.0992 04.16.2009-14:00:00 25.0942 04.16.2009-15:00:00 25.0690 04.16.2009-16:00:00 25.0640 04.16.2009-17:00:00 25.0640 04.16.2009-18:00:00 25.0640 04.16.2009-19:00:00 25.0439 04.16.2009-20:00:00 25.0138 04.16.2009-21:00:00 25.0088 04.16.2009-22:00:00 24.9887 04.16.2009-23:00:00 24.9636 04.17.2009-00:00:00 24.9485 04.17.2009-01:00:00 24.9184 04.17.2009-02:00:00 24.9184 04.17.2009-03:00:00 24.9234 04.17.2009-04:00:00 24.9535 04.17.2009-05:00:00 24.9987 04.17.2009-06:00:00 25.0540 04.17.2009-07:00:00 25.1846 04.17.2009-08:00:00 25.3051 04.17.2009-09:00:00 25.4507 04.17.2009-10:00:00 25.5662 04.17.2009-11:00:00 25.6315 04.17.2009-12:00:00 25.7018 04.17.2009-13:00:00 25.7018 04.17.2009-14:00:00 25.6968 04.17.2009-15:00:00 25.6867 04.17.2009-16:00:00 25.6817 04.17.2009-17:00:00 25.6968 04.17.2009-18:00:00 25.6968 04.17.2009-19:00:00 25.7118 04.17.2009-20:00:00 25.7018 04.17.2009-21:00:00 25.7018 04.17.2009-22:00:00 25.7018 04.17.2009-23:00:00 25.6867 04.18.2009-00:00:00 25.6817 04.18.2009-01:00:00 25.6817 04.18.2009-02:00:00 25.6817 04.18.2009-03:00:00 25.6817 04.18.2009-04:00:00 25.6767 04.18.2009-05:00:00 25.6616 04.18.2009-06:00:00 25.6717 04.18.2009-07:00:00 25.6616 04.18.2009-08:00:00 25.6415 04.18.2009-09:00:00 25.6415 04.18.2009-10:00:00 25.6265 04.18.2009-11:00:00 25.6164 04.18.2009-12:00:00 25.6114 04.18.2009-13:00:00 25.5963 04.18.2009-14:00:00 25.5763 04.18.2009-15:00:00 25.5763 04.18.2009-16:00:00 25.5461 04.18.2009-17:00:00 25.5260 04.18.2009-18:00:00 25.5210 04.18.2009-19:00:00 25.5160 04.18.2009-20:00:00 25.5009 04.18.2009-21:00:00 25.4859 04.18.2009-22:00:00 25.4758 04.18.2009-23:00:00 25.4608 04.19.2009-00:00:00 25.4608 04.19.2009-01:00:00 25.4256 04.19.2009-02:00:00 25.4005 04.19.2009-03:00:00 25.3804 04.19.2009-04:00:00 25.3603 04.19.2009-05:00:00 25.3553 04.19.2009-06:00:00 25.3402 04.19.2009-07:00:00 25.3302 04.19.2009-08:00:00 25.3201 04.19.2009-09:00:00 25.3101 04.19.2009-10:00:00 25.3101 04.19.2009-11:00:00 25.3001 04.19.2009-12:00:00 25.2850 04.19.2009-13:00:00 25.2599 04.19.2009-14:00:00 25.2348 04.19.2009-15:00:00 25.2197 04.19.2009-16:00:00 25.2147 04.19.2009-17:00:00 25.2046 04.19.2009-18:00:00 25.1896 04.19.2009-19:00:00 25.1896 04.19.2009-20:00:00 25.1695 04.19.2009-21:00:00 25.1594 04.19.2009-22:00:00 25.1544 04.19.2009-23:00:00 25.1444 04.20.2009-00:00:00 25.1293 04.20.2009-01:00:00 25.1142 04.20.2009-02:00:00 25.1092 04.20.2009-03:00:00 25.0841 04.20.2009-04:00:00 25.0540 04.20.2009-05:00:00 25.0439 04.20.2009-06:00:00 25.0289 04.20.2009-07:00:00 25.0289 04.20.2009-08:00:00 25.0239 04.20.2009-09:00:00 25.0088 04.20.2009-10:00:00 24.9937 04.20.2009-11:00:00 24.9736 04.20.2009-12:00:00 24.9787 04.20.2009-13:00:00 24.9736 04.20.2009-14:00:00 24.9787 04.20.2009-15:00:00 24.9686 04.20.2009-16:00:00 24.9535 04.20.2009-17:00:00 24.9284 04.20.2009-18:00:00 24.9084 04.20.2009-19:00:00 24.8983 04.20.2009-20:00:00 24.8883 04.20.2009-21:00:00 24.8883 04.20.2009-22:00:00 24.8883 04.20.2009-23:00:00 24.8682 04.21.2009-00:00:00 24.8581 04.21.2009-01:00:00 24.8531 04.21.2009-02:00:00 24.8330 04.21.2009-03:00:00 24.8180 04.21.2009-04:00:00 24.7979 04.21.2009-05:00:00 24.7778 04.21.2009-06:00:00 24.7627 04.21.2009-07:00:00 24.7577 04.21.2009-08:00:00 24.7376 04.21.2009-09:00:00 24.7175 04.21.2009-10:00:00 24.7125 04.21.2009-11:00:00 24.7125 04.21.2009-12:00:00 24.7025 04.21.2009-13:00:00 24.6824 04.21.2009-14:00:00 24.6824 04.21.2009-15:00:00 24.6773 04.21.2009-16:00:00 24.6573 04.21.2009-17:00:00 24.6522 04.21.2009-18:00:00 24.6472 04.21.2009-19:00:00 24.5970 04.21.2009-20:00:00 24.5870 04.21.2009-21:00:00 24.5719 04.21.2009-22:00:00 24.5468 04.21.2009-23:00:00 24.5468 04.22.2009-00:00:00 24.5367 04.22.2009-01:00:00 24.5116 04.22.2009-02:00:00 24.5066 04.22.2009-03:00:00 24.4915 04.22.2009-04:00:00 24.4765 04.22.2009-05:00:00 24.4715 04.22.2009-06:00:00 24.4564 04.22.2009-07:00:00 24.4363 04.22.2009-08:00:00 24.4212 04.22.2009-09:00:00 24.4062 04.22.2009-10:00:00 24.3911 04.22.2009-11:00:00 24.3710 04.22.2009-12:00:00 24.3509 04.22.2009-13:00:00 24.3158 04.22.2009-14:00:00 24.2957 04.22.2009-15:00:00 24.2756 04.22.2009-16:00:00 24.2756 04.22.2009-17:00:00 24.2555 04.22.2009-18:00:00 24.2505 04.22.2009-19:00:00 24.2505 04.22.2009-20:00:00 24.2455 04.22.2009-21:00:00 24.2304 04.22.2009-22:00:00 24.2153 04.22.2009-23:00:00 24.2003 04.23.2009-00:00:00 24.1701 04.23.2009-01:00:00 24.1651 04.23.2009-02:00:00 24.1501 04.23.2009-03:00:00 24.1501 04.23.2009-04:00:00 24.1501 04.23.2009-05:00:00 24.1400 04.23.2009-06:00:00 24.1249 04.23.2009-07:00:00 24.1099 04.23.2009-08:00:00 24.0948 04.23.2009-09:00:00 24.0697 04.23.2009-10:00:00 24.0546 04.23.2009-11:00:00 24.0396 04.23.2009-12:00:00 24.0145 04.23.2009-13:00:00 23.9894 04.23.2009-14:00:00 23.9793 04.23.2009-15:00:00 23.9642 04.23.2009-16:00:00 23.9642 04.23.2009-17:00:00 23.9442 04.23.2009-18:00:00 23.9040 04.23.2009-19:00:00 23.8939 04.23.2009-20:00:00 23.8688 04.23.2009-21:00:00 23.8688 04.23.2009-22:00:00 23.8638 04.23.2009-23:00:00 23.8437 04.24.2009-00:00:00 23.8287 04.24.2009-01:00:00 23.8086 04.24.2009-02:00:00 23.7935 04.24.2009-03:00:00 23.7835 04.24.2009-04:00:00 23.7684 04.24.2009-05:00:00 23.7383 04.24.2009-06:00:00 23.7282 04.24.2009-07:00:00 23.7031 04.24.2009-08:00:00 23.6629 04.24.2009-09:00:00 23.6529 04.24.2009-10:00:00 23.6328 04.24.2009-11:00:00 23.6177 04.24.2009-12:00:00 23.5977 04.24.2009-13:00:00 23.5876 04.24.2009-14:00:00 23.5525 04.24.2009-15:00:00 23.5474 04.24.2009-16:00:00 23.5223 04.24.2009-17:00:00 23.5073 04.24.2009-18:00:00 23.4872 04.24.2009-19:00:00 23.4671 04.24.2009-20:00:00 23.4621 04.24.2009-21:00:00 23.4520 04.24.2009-22:00:00 23.4520 04.24.2009-23:00:00 23.4420 04.25.2009-00:00:00 23.4068 04.25.2009-01:00:00 23.3918 04.25.2009-02:00:00 23.3867 04.25.2009-03:00:00 23.3666 04.25.2009-04:00:00 23.3466 04.25.2009-05:00:00 23.3265 04.25.2009-06:00:00 23.3064 04.25.2009-07:00:00 23.2863 04.25.2009-08:00:00 23.2763 04.25.2009-09:00:00 23.2511 04.25.2009-10:00:00 23.2361 04.25.2009-11:00:00 23.2110 04.25.2009-12:00:00 23.1909 04.25.2009-13:00:00 23.1758 04.25.2009-14:00:00 23.1507 04.25.2009-15:00:00 23.1306 04.25.2009-16:00:00 23.1005 04.25.2009-17:00:00 23.0804 04.25.2009-18:00:00 23.0553 04.25.2009-19:00:00 23.0402 04.25.2009-20:00:00 23.0101 04.25.2009-21:00:00 22.9850 04.25.2009-22:00:00 22.9749 04.25.2009-23:00:00 22.9599 04.26.2009-00:00:00 22.9498 04.26.2009-01:00:00 22.9398 04.26.2009-02:00:00 22.8996 04.26.2009-03:00:00 22.8946 04.26.2009-04:00:00 22.8845 04.26.2009-05:00:00 22.8745 04.26.2009-06:00:00 22.8544 04.26.2009-07:00:00 22.8243 04.26.2009-08:00:00 22.8092 04.26.2009-09:00:00 22.7942 04.26.2009-10:00:00 22.7741 04.26.2009-11:00:00 22.7590 04.26.2009-12:00:00 22.7439 04.26.2009-13:00:00 22.7289 04.26.2009-14:00:00 22.7088 04.26.2009-15:00:00 22.6937 04.26.2009-16:00:00 22.6736 04.26.2009-17:00:00 22.6636 04.26.2009-18:00:00 22.6636 04.26.2009-19:00:00 22.6586 04.26.2009-20:00:00 22.6435 04.26.2009-21:00:00 22.6284 04.26.2009-22:00:00 22.6033 04.26.2009-23:00:00 22.5732 04.27.2009-00:00:00 22.5732 04.27.2009-01:00:00 22.5581 04.27.2009-02:00:00 22.5330 04.27.2009-03:00:00 22.5180 04.27.2009-04:00:00 22.4728 04.27.2009-05:00:00 22.4627 04.27.2009-06:00:00 22.4376 04.27.2009-07:00:00 22.4125 04.27.2009-08:00:00 22.4075 04.27.2009-09:00:00 22.3974 04.27.2009-10:00:00 22.3773 04.27.2009-11:00:00 22.3573 04.27.2009-12:00:00 22.3472 04.27.2009-13:00:00 22.3472 04.27.2009-14:00:00 22.3422 04.27.2009-15:00:00 22.3372 04.27.2009-16:00:00 22.3321 04.27.2009-17:00:00 22.3422 04.27.2009-18:00:00 22.3472 04.27.2009-19:00:00 22.3372 04.27.2009-20:00:00 22.3271 04.27.2009-21:00:00 22.3020 04.27.2009-22:00:00 22.2869 04.27.2009-23:00:00 22.2769 04.28.2009-00:00:00 22.2568 04.28.2009-01:00:00 22.2468 04.28.2009-02:00:00 22.2367 04.28.2009-03:00:00 22.2317 04.28.2009-04:00:00 22.2116 04.28.2009-05:00:00 22.1915 04.28.2009-06:00:00 22.1865 04.28.2009-07:00:00 22.1714 04.28.2009-08:00:00 22.1564 04.28.2009-09:00:00 22.1413 04.28.2009-10:00:00 22.1212 04.28.2009-11:00:00 22.1212 04.28.2009-12:00:00 22.1262 04.28.2009-13:00:00 22.1062 04.28.2009-14:00:00 22.0961 04.28.2009-15:00:00 22.0861 04.28.2009-16:00:00 22.0760 04.28.2009-17:00:00 22.0710 04.28.2009-18:00:00 22.0710 04.28.2009-19:00:00 22.1413 04.28.2009-20:00:00 22.2719 04.28.2009-21:00:00 22.3321 04.28.2009-22:00:00 22.3673 04.28.2009-23:00:00 22.3874 04.29.2009-00:00:00 22.3874 04.29.2009-01:00:00 22.3723 04.29.2009-02:00:00 22.3623 04.29.2009-03:00:00 22.3472 04.29.2009-04:00:00 22.3372 04.29.2009-05:00:00 22.3221 04.29.2009-06:00:00 22.3121 04.29.2009-07:00:00 22.3020 04.29.2009-08:00:00 22.3020 04.29.2009-09:00:00 22.2970 04.29.2009-10:00:00 22.2769 04.29.2009-11:00:00 22.2719 04.29.2009-12:00:00 22.2669 04.29.2009-13:00:00 22.2568 04.29.2009-14:00:00 22.2468 04.29.2009-15:00:00 22.2418 04.29.2009-16:00:00 22.2267 04.29.2009-17:00:00 22.2066 04.29.2009-18:00:00 22.1865 04.29.2009-19:00:00 22.1865 04.29.2009-20:00:00 22.1765 04.29.2009-21:00:00 22.1765 04.29.2009-22:00:00 22.1765 04.29.2009-23:00:00 22.1714 04.30.2009-00:00:00 22.1564 04.30.2009-01:00:00 22.1413 04.30.2009-02:00:00 22.1363 04.30.2009-03:00:00 22.1212 04.30.2009-04:00:00 22.1112 04.30.2009-05:00:00 22.1112 04.30.2009-06:00:00 22.0961 04.30.2009-07:00:00 22.0811 04.30.2009-08:00:00 22.0459 04.30.2009-09:00:00 22.0258 04.30.2009-10:00:00 22.0158 04.30.2009-11:00:00 21.9957 04.30.2009-12:00:00 21.9655 04.30.2009-13:00:00 21.9605 04.30.2009-14:00:00 21.9555 04.30.2009-15:00:00 21.9354 04.30.2009-16:00:00 21.9254 04.30.2009-17:00:00 21.9204 04.30.2009-18:00:00 21.9204 04.30.2009-19:00:00 21.9053 04.30.2009-20:00:00 21.8952 04.30.2009-21:00:00 21.8902 04.30.2009-22:00:00 21.8752 04.30.2009-23:00:00 21.8651 05.01.2009-00:00:00 21.8450 05.01.2009-01:00:00 21.8400 05.01.2009-02:00:00 21.8249 05.01.2009-03:00:00 21.8049 05.01.2009-04:00:00 21.7948 05.01.2009-05:00:00 21.7948 05.01.2009-06:00:00 21.7848 05.01.2009-07:00:00 21.7647 05.01.2009-08:00:00 21.7546 05.01.2009-09:00:00 21.7396 05.01.2009-10:00:00 21.7345 05.01.2009-11:00:00 21.7094 05.01.2009-12:00:00 21.7044 05.01.2009-13:00:00 21.6743 05.01.2009-14:00:00 21.6693 05.01.2009-15:00:00 21.6542 05.01.2009-16:00:00 21.6391 05.01.2009-17:00:00 21.6241 05.01.2009-18:00:00 21.6140 05.01.2009-19:00:00 21.6190 05.01.2009-20:00:00 21.6090 05.01.2009-21:00:00 21.5939 05.01.2009-22:00:00 21.5939 05.01.2009-23:00:00 21.5939 05.02.2009-00:00:00 21.5839 05.02.2009-01:00:00 21.5889 05.02.2009-02:00:00 21.5789 05.02.2009-03:00:00 21.5688 05.02.2009-04:00:00 21.5638 05.02.2009-05:00:00 21.5487 05.02.2009-06:00:00 21.5487 05.02.2009-07:00:00 21.5286 05.02.2009-08:00:00 21.5136 05.02.2009-09:00:00 21.4935 05.02.2009-10:00:00 21.5035 05.02.2009-11:00:00 21.4935 05.02.2009-12:00:00 21.5035 05.02.2009-13:00:00 21.5186 05.02.2009-14:00:00 21.5186 05.02.2009-15:00:00 21.6442 05.02.2009-16:00:00 21.7948 05.02.2009-17:00:00 21.8802 05.02.2009-18:00:00 21.8952 05.02.2009-19:00:00 21.9053 05.02.2009-20:00:00 21.9354 05.02.2009-21:00:00 22.0258 05.02.2009-22:00:00 22.2869 05.02.2009-23:00:00 22.4276 05.03.2009-00:00:00 22.5280 05.03.2009-01:00:00 22.6234 05.03.2009-02:00:00 22.7238 05.03.2009-03:00:00 22.7841 05.03.2009-04:00:00 22.7942 05.03.2009-05:00:00 22.8193 05.03.2009-06:00:00 22.8193 05.03.2009-07:00:00 22.8394 05.03.2009-08:00:00 22.8695 05.03.2009-09:00:00 22.8645 05.03.2009-10:00:00 22.8544 05.03.2009-11:00:00 22.8544 05.03.2009-12:00:00 22.8695 05.03.2009-13:00:00 22.8795 05.03.2009-14:00:00 22.8745 05.03.2009-15:00:00 22.8845 05.03.2009-16:00:00 22.9097 05.03.2009-17:00:00 22.9097 05.03.2009-18:00:00 22.9097 05.03.2009-19:00:00 22.9147 05.03.2009-20:00:00 22.9046 05.03.2009-21:00:00 22.9097 05.03.2009-22:00:00 22.8996 05.03.2009-23:00:00 22.8996 05.04.2009-00:00:00 22.9046 05.04.2009-01:00:00 22.8896 05.04.2009-02:00:00 22.8896 05.04.2009-03:00:00 22.8946 05.04.2009-04:00:00 22.8946 05.04.2009-05:00:00 22.8946 05.04.2009-06:00:00 22.8845 05.04.2009-07:00:00 22.8795 05.04.2009-08:00:00 22.8845 05.04.2009-09:00:00 22.8795 05.04.2009-10:00:00 22.8745 05.04.2009-11:00:00 22.8695 05.04.2009-12:00:00 22.8645 05.04.2009-13:00:00 22.8645 05.04.2009-14:00:00 22.8645 05.04.2009-15:00:00 22.8544 05.04.2009-16:00:00 22.8394 05.04.2009-17:00:00 22.8293 05.04.2009-18:00:00 22.8243 05.04.2009-19:00:00 22.8193 05.04.2009-20:00:00 22.8745 05.04.2009-21:00:00 22.9649 05.04.2009-22:00:00 23.0151 05.04.2009-23:00:00 23.0955 05.05.2009-00:00:00 23.0904 05.05.2009-01:00:00 23.0653 05.05.2009-02:00:00 23.0603 05.05.2009-03:00:00 23.1005 05.05.2009-04:00:00 23.1306 05.05.2009-05:00:00 23.1808 05.05.2009-06:00:00 23.2210 05.05.2009-07:00:00 23.2511 05.05.2009-08:00:00 23.2863 05.05.2009-09:00:00 23.3114 05.05.2009-10:00:00 23.3214 05.05.2009-11:00:00 23.3164 05.05.2009-12:00:00 23.3365 05.05.2009-13:00:00 23.3566 05.05.2009-14:00:00 23.4118 05.05.2009-15:00:00 23.4721 05.05.2009-16:00:00 23.5173 05.05.2009-17:00:00 23.5374 05.05.2009-18:00:00 23.5826 05.05.2009-19:00:00 23.6027 05.05.2009-20:00:00 23.6127 05.05.2009-21:00:00 23.6077 05.05.2009-22:00:00 23.6127 05.05.2009-23:00:00 23.6077 05.06.2009-00:00:00 23.6077 05.06.2009-01:00:00 23.6027 05.06.2009-02:00:00 23.5977 05.06.2009-03:00:00 23.5926 05.06.2009-04:00:00 23.6027 05.06.2009-05:00:00 23.5876 05.06.2009-06:00:00 23.5876 05.06.2009-07:00:00 23.5876 05.06.2009-08:00:00 23.5876 05.06.2009-09:00:00 23.6077 05.06.2009-10:00:00 23.6177 05.06.2009-11:00:00 23.6428 05.06.2009-12:00:00 23.6529 05.06.2009-13:00:00 23.6830 05.06.2009-14:00:00 23.7332 05.06.2009-15:00:00 23.8035 05.06.2009-16:00:00 23.8939 05.06.2009-17:00:00 23.9341 05.06.2009-18:00:00 23.9994 05.06.2009-19:00:00 24.0546 05.06.2009-20:00:00 24.0998 05.06.2009-21:00:00 24.1400 05.06.2009-22:00:00 24.2053 05.06.2009-23:00:00 24.2505 05.07.2009-00:00:00 24.2656 05.07.2009-01:00:00 24.2706 05.07.2009-02:00:00 24.2957 05.07.2009-03:00:00 24.3007 05.07.2009-04:00:00 24.3057 05.07.2009-05:00:00 24.3057 05.07.2009-06:00:00 24.3108 05.07.2009-07:00:00 24.3108 05.07.2009-08:00:00 24.3158 05.07.2009-09:00:00 24.3158 05.07.2009-10:00:00 24.3409 05.07.2009-11:00:00 24.3961 05.07.2009-12:00:00 24.4514 05.07.2009-13:00:00 24.4815 05.07.2009-14:00:00 24.4715 05.07.2009-15:00:00 24.4815 05.07.2009-16:00:00 24.4815 05.07.2009-17:00:00 24.4865 05.07.2009-18:00:00 24.4865 05.07.2009-19:00:00 24.4865 05.07.2009-20:00:00 24.4765 05.07.2009-21:00:00 24.4715 05.07.2009-22:00:00 24.4765 05.07.2009-23:00:00 24.4815 05.08.2009-00:00:00 24.5066 05.08.2009-01:00:00 24.5468 05.08.2009-02:00:00 24.5568 05.08.2009-03:00:00 24.5568 05.08.2009-04:00:00 24.5618 05.08.2009-05:00:00 24.5669 05.08.2009-06:00:00 24.5669 05.08.2009-07:00:00 24.5669 05.08.2009-08:00:00 24.5618 05.08.2009-09:00:00 24.5367 05.08.2009-10:00:00 24.5367 05.08.2009-11:00:00 24.5317 05.08.2009-12:00:00 24.5267 05.08.2009-13:00:00 24.5166 05.08.2009-14:00:00 24.4966 05.08.2009-15:00:00 24.4715 05.08.2009-16:00:00 24.4664 05.08.2009-17:00:00 24.4564 05.08.2009-18:00:00 24.4413 05.08.2009-19:00:00 24.4413 05.08.2009-20:00:00 24.4313 05.08.2009-21:00:00 24.4212 05.08.2009-22:00:00 24.4162 05.08.2009-23:00:00 24.4162 05.09.2009-00:00:00 24.4112 05.09.2009-01:00:00 24.3961 05.09.2009-02:00:00 24.3911 05.09.2009-03:00:00 24.3861 05.09.2009-04:00:00 24.3760 05.09.2009-05:00:00 24.3660 05.09.2009-06:00:00 24.3509 05.09.2009-07:00:00 24.3258 05.09.2009-08:00:00 24.3108 05.09.2009-09:00:00 24.3007 05.09.2009-10:00:00 24.3007 05.09.2009-11:00:00 24.2806 05.09.2009-12:00:00 24.2706 05.09.2009-13:00:00 24.2555 05.09.2009-14:00:00 24.2455 05.09.2009-15:00:00 24.2304 05.09.2009-16:00:00 24.2204 05.09.2009-17:00:00 24.2053 05.09.2009-18:00:00 24.1902 05.09.2009-19:00:00 24.1852 05.09.2009-20:00:00 24.1752 05.09.2009-21:00:00 24.1601 05.09.2009-22:00:00 24.1551 05.09.2009-23:00:00 24.1350 05.10.2009-00:00:00 24.1099 05.10.2009-01:00:00 24.0948 05.10.2009-02:00:00 24.0898 05.10.2009-03:00:00 24.0747 05.10.2009-04:00:00 24.0697 05.10.2009-05:00:00 24.0446 05.10.2009-06:00:00 24.0396 05.10.2009-07:00:00 24.0044 05.10.2009-08:00:00 24.0044 05.10.2009-09:00:00 23.9944 05.10.2009-10:00:00 23.9843 05.10.2009-11:00:00 23.9492 05.10.2009-12:00:00 23.9391 05.10.2009-13:00:00 23.9241 05.10.2009-14:00:00 23.9140 05.10.2009-15:00:00 23.9090 05.10.2009-16:00:00 23.8939 05.10.2009-17:00:00 23.8889 05.10.2009-18:00:00 23.8738 05.10.2009-19:00:00 23.8688 05.10.2009-20:00:00 23.8688 05.10.2009-21:00:00 23.8638 05.10.2009-22:00:00 23.8638 05.10.2009-23:00:00 23.9140 05.11.2009-00:00:00 23.9442 05.11.2009-01:00:00 23.9944 05.11.2009-02:00:00 24.0295 05.11.2009-03:00:00 24.0546 05.11.2009-04:00:00 24.0797 05.11.2009-05:00:00 24.1099 05.11.2009-06:00:00 24.1199 05.11.2009-07:00:00 24.1199 05.11.2009-08:00:00 24.1249 05.11.2009-09:00:00 24.1350 05.11.2009-10:00:00 24.1752 05.11.2009-11:00:00 24.2304 05.11.2009-12:00:00 24.2605 05.11.2009-13:00:00 24.2856 05.11.2009-14:00:00 24.2806 05.11.2009-15:00:00 24.2706 05.11.2009-16:00:00 24.2656 05.11.2009-17:00:00 24.2656 05.11.2009-18:00:00 24.2656 05.11.2009-19:00:00 24.2706 05.11.2009-20:00:00 24.2656 05.11.2009-21:00:00 24.2455 05.11.2009-22:00:00 24.2354 05.11.2009-23:00:00 24.2254 05.12.2009-00:00:00 24.2204 05.12.2009-01:00:00 24.2103 05.12.2009-02:00:00 24.2053 05.12.2009-03:00:00 24.2003 05.12.2009-04:00:00 24.2003 05.12.2009-05:00:00 24.2505 05.12.2009-06:00:00 24.3007 05.12.2009-07:00:00 24.3811 05.12.2009-08:00:00 24.4313 05.12.2009-09:00:00 24.4564 05.12.2009-10:00:00 24.4514 05.12.2009-11:00:00 24.4514 05.12.2009-12:00:00 24.4514 05.12.2009-13:00:00 24.4564 05.12.2009-14:00:00 24.4815 05.12.2009-15:00:00 24.5367 05.12.2009-16:00:00 24.5719 05.12.2009-17:00:00 24.5970 05.12.2009-18:00:00 24.6070 05.12.2009-19:00:00 24.6020 05.12.2009-20:00:00 24.5970 05.12.2009-21:00:00 24.5920 05.12.2009-22:00:00 24.6020 05.12.2009-23:00:00 24.5970 05.13.2009-00:00:00 24.5920 05.13.2009-01:00:00 24.5920 05.13.2009-02:00:00 24.5769 05.13.2009-03:00:00 24.5719 05.13.2009-04:00:00 24.5719 05.13.2009-05:00:00 24.5618 05.13.2009-06:00:00 24.5618 05.13.2009-07:00:00 24.5518 05.13.2009-08:00:00 24.5418 05.13.2009-09:00:00 24.5317 05.13.2009-10:00:00 24.5217 05.13.2009-11:00:00 24.5267 05.13.2009-12:00:00 24.5217 05.13.2009-13:00:00 24.5116 05.13.2009-14:00:00 24.5116 05.13.2009-15:00:00 24.5016 05.13.2009-16:00:00 24.4966 05.13.2009-17:00:00 24.4915 05.13.2009-18:00:00 24.5116 05.13.2009-19:00:00 24.5970 05.13.2009-20:00:00 24.7125 05.13.2009-21:00:00 24.8380 05.13.2009-22:00:00 24.9033 05.13.2009-23:00:00 24.9385 05.14.2009-00:00:00 24.9686 05.14.2009-01:00:00 25.0239 05.14.2009-02:00:00 25.1293 05.14.2009-03:00:00 25.3001 05.14.2009-04:00:00 25.4105 05.14.2009-05:00:00 25.4758 05.14.2009-06:00:00 25.5160 05.14.2009-07:00:00 25.5311 05.14.2009-08:00:00 25.5461 05.14.2009-09:00:00 25.5511 05.14.2009-10:00:00 25.5461 05.14.2009-11:00:00 25.5461 05.14.2009-12:00:00 25.5311 05.14.2009-13:00:00 25.5260 05.14.2009-14:00:00 25.5260 05.14.2009-15:00:00 25.5311 05.14.2009-16:00:00 25.5110 05.14.2009-17:00:00 25.5060 05.14.2009-18:00:00 25.5009 05.14.2009-19:00:00 25.4909 05.14.2009-20:00:00 25.4909 05.14.2009-21:00:00 25.4859 05.14.2009-22:00:00 25.4758 05.14.2009-23:00:00 25.4708 05.15.2009-00:00:00 25.4708 05.15.2009-01:00:00 25.4608 05.15.2009-02:00:00 25.4407 05.15.2009-03:00:00 25.4356 05.15.2009-04:00:00 25.4306 05.15.2009-05:00:00 25.4356 05.15.2009-06:00:00 25.4306 05.15.2009-07:00:00 25.4256 05.15.2009-08:00:00 25.4206 05.15.2009-09:00:00 25.4206 05.15.2009-10:00:00 25.4206 05.15.2009-11:00:00 25.4005 05.15.2009-12:00:00 25.3955 05.15.2009-13:00:00 25.3904 05.15.2009-14:00:00 25.3704 05.15.2009-15:00:00 25.3603 05.15.2009-16:00:00 25.3603 05.15.2009-17:00:00 25.3503 05.15.2009-18:00:00 25.3302 05.15.2009-19:00:00 25.3201 05.15.2009-20:00:00 25.3201 05.15.2009-21:00:00 25.3201 05.15.2009-22:00:00 25.3201 05.15.2009-23:00:00 25.2900 05.16.2009-00:00:00 25.2699 05.16.2009-01:00:00 25.2549 05.16.2009-02:00:00 25.2498 05.16.2009-03:00:00 25.2448 05.16.2009-04:00:00 25.2197 05.16.2009-05:00:00 25.2197 05.16.2009-06:00:00 25.2147 05.16.2009-07:00:00 25.2147 05.16.2009-08:00:00 25.2097 05.16.2009-09:00:00 25.2046 05.16.2009-10:00:00 25.1946 05.16.2009-11:00:00 25.1745 05.16.2009-12:00:00 25.1745 05.16.2009-13:00:00 25.1394 05.16.2009-14:00:00 25.1193 05.16.2009-15:00:00 25.1193 05.16.2009-16:00:00 25.1092 05.16.2009-17:00:00 25.0992 05.16.2009-18:00:00 25.0791 05.16.2009-19:00:00 25.0640 05.16.2009-20:00:00 25.0439 05.16.2009-21:00:00 25.0439 05.16.2009-22:00:00 25.0188 05.16.2009-23:00:00 25.0088 05.17.2009-00:00:00 24.9987 05.17.2009-01:00:00 24.9887 05.17.2009-02:00:00 24.9837 05.17.2009-03:00:00 24.9787 05.17.2009-04:00:00 24.9485 05.17.2009-05:00:00 24.9435 05.17.2009-06:00:00 24.9084 05.17.2009-07:00:00 24.8983 05.17.2009-08:00:00 24.8983 05.17.2009-09:00:00 24.8883 05.17.2009-10:00:00 24.8682 05.17.2009-11:00:00 24.8581 05.17.2009-12:00:00 24.8280 05.17.2009-13:00:00 24.8029 05.17.2009-14:00:00 24.7828 05.17.2009-15:00:00 24.7728 05.17.2009-16:00:00 24.7376 05.17.2009-17:00:00 24.7225 05.17.2009-18:00:00 24.7125 05.17.2009-19:00:00 24.7025 05.17.2009-20:00:00 24.6924 05.17.2009-21:00:00 24.6673 05.17.2009-22:00:00 24.6422 05.17.2009-23:00:00 24.6372 05.18.2009-00:00:00 24.6322 05.18.2009-01:00:00 24.6121 05.18.2009-02:00:00 24.5920 05.18.2009-03:00:00 24.5719 05.18.2009-04:00:00 24.5468 05.18.2009-05:00:00 24.5267 05.18.2009-06:00:00 24.5217 05.18.2009-07:00:00 24.4966 05.18.2009-08:00:00 24.4865 05.18.2009-09:00:00 24.4664 05.18.2009-10:00:00 24.4614 05.18.2009-11:00:00 24.4514 05.18.2009-12:00:00 24.4313 05.18.2009-13:00:00 24.4263 05.18.2009-14:00:00 24.3861 05.18.2009-15:00:00 24.3710 05.18.2009-16:00:00 24.3660 05.18.2009-17:00:00 24.3559 05.18.2009-18:00:00 24.3459 05.18.2009-19:00:00 24.3108 05.18.2009-20:00:00 24.2957 05.18.2009-21:00:00 24.2806 05.18.2009-22:00:00 24.2806 05.18.2009-23:00:00 24.2806 05.19.2009-00:00:00 24.2806 05.19.2009-01:00:00 24.2806 05.19.2009-02:00:00 24.2756 05.19.2009-03:00:00 24.2605 05.19.2009-04:00:00 24.2706 05.19.2009-05:00:00 24.2907 05.19.2009-06:00:00 24.2907 05.19.2009-07:00:00 24.3007 05.19.2009-08:00:00 24.3308 05.19.2009-09:00:00 24.3660 05.19.2009-10:00:00 24.3760 05.19.2009-11:00:00 24.3811 05.19.2009-12:00:00 24.3811 05.19.2009-13:00:00 24.3911 05.19.2009-14:00:00 24.4062 05.19.2009-15:00:00 24.4162 05.19.2009-16:00:00 24.5468 05.19.2009-17:00:00 24.6874 05.19.2009-18:00:00 24.7477 05.19.2009-19:00:00 24.7728 05.19.2009-20:00:00 24.7878 05.19.2009-21:00:00 24.7778 05.19.2009-22:00:00 24.7828 05.19.2009-23:00:00 24.7828 05.20.2009-00:00:00 24.7778 05.20.2009-01:00:00 24.7627 05.20.2009-02:00:00 24.7627 05.20.2009-03:00:00 24.7627 05.20.2009-04:00:00 24.7477 05.20.2009-05:00:00 24.7326 05.20.2009-06:00:00 24.7426 05.20.2009-07:00:00 24.7426 05.20.2009-08:00:00 24.7376 05.20.2009-09:00:00 24.7376 05.20.2009-10:00:00 24.7376 05.20.2009-11:00:00 24.7376 05.20.2009-12:00:00 24.7125 05.20.2009-13:00:00 24.6974 05.20.2009-14:00:00 24.6824 05.20.2009-15:00:00 24.6824 05.20.2009-16:00:00 24.6673 05.20.2009-17:00:00 24.6472 05.20.2009-18:00:00 24.6422 05.20.2009-19:00:00 24.6322 05.20.2009-20:00:00 24.6322 05.20.2009-21:00:00 24.6221 05.20.2009-22:00:00 24.6171 05.20.2009-23:00:00 24.6070 05.21.2009-00:00:00 24.5920 05.21.2009-01:00:00 24.5920 05.21.2009-02:00:00 24.5920 05.21.2009-03:00:00 24.5920 05.21.2009-04:00:00 24.5920 05.21.2009-05:00:00 24.5870 05.21.2009-06:00:00 24.5719 05.21.2009-07:00:00 24.5618 05.21.2009-08:00:00 24.5618 05.21.2009-09:00:00 24.5418 05.21.2009-10:00:00 24.5166 05.21.2009-11:00:00 24.4865 05.21.2009-12:00:00 24.4765 05.21.2009-13:00:00 24.4514 05.21.2009-14:00:00 24.4463 05.21.2009-15:00:00 24.4363 05.21.2009-16:00:00 24.4212 05.21.2009-17:00:00 24.4062 05.21.2009-18:00:00 24.3911 05.21.2009-19:00:00 24.3911 05.21.2009-20:00:00 24.3811 05.21.2009-21:00:00 24.3811 05.21.2009-22:00:00 24.3660 05.21.2009-23:00:00 24.3559 05.22.2009-00:00:00 24.3359 05.22.2009-01:00:00 24.3258 05.22.2009-02:00:00 24.3258 05.22.2009-03:00:00 24.3258 05.22.2009-04:00:00 24.3108 05.22.2009-05:00:00 24.3007 05.22.2009-06:00:00 24.2856 05.22.2009-07:00:00 24.2806 05.22.2009-08:00:00 24.2605 05.22.2009-09:00:00 24.2354 05.22.2009-10:00:00 24.2204 05.22.2009-11:00:00 24.2103 05.22.2009-12:00:00 24.2003 05.22.2009-13:00:00 24.1852 05.22.2009-14:00:00 24.1551 05.22.2009-15:00:00 24.1099 05.22.2009-16:00:00 24.0848 05.22.2009-17:00:00 24.0747 05.22.2009-18:00:00 24.0597 05.22.2009-19:00:00 24.0295 05.22.2009-20:00:00 24.0145 05.22.2009-21:00:00 23.9894 05.22.2009-22:00:00 23.9592 05.22.2009-23:00:00 23.9592 05.23.2009-00:00:00 23.9341 05.23.2009-01:00:00 23.9140 05.23.2009-02:00:00 23.8939 05.23.2009-03:00:00 23.8839 05.23.2009-04:00:00 23.8638 05.23.2009-05:00:00 23.8487 05.23.2009-06:00:00 23.8186 05.23.2009-07:00:00 23.7985 05.23.2009-08:00:00 23.7634 05.23.2009-09:00:00 23.7383 05.23.2009-10:00:00 23.6931 05.23.2009-11:00:00 23.6880 05.23.2009-12:00:00 23.6428 05.23.2009-13:00:00 23.6228 05.23.2009-14:00:00 23.5977 05.23.2009-15:00:00 23.5725 05.23.2009-16:00:00 23.5424 05.23.2009-17:00:00 23.5223 05.23.2009-18:00:00 23.4972 05.23.2009-19:00:00 23.4821 05.23.2009-20:00:00 23.4621 05.23.2009-21:00:00 23.4570 05.23.2009-22:00:00 23.4370 05.23.2009-23:00:00 23.4319 05.24.2009-00:00:00 23.4319 05.24.2009-01:00:00 23.4118 05.24.2009-02:00:00 23.4018 05.24.2009-03:00:00 23.3867 05.24.2009-04:00:00 23.3566 05.24.2009-05:00:00 23.3365 05.24.2009-06:00:00 23.3214 05.24.2009-07:00:00 23.3114 05.24.2009-08:00:00 23.3014 05.24.2009-09:00:00 23.2863 05.24.2009-10:00:00 23.2662 05.24.2009-11:00:00 23.2612 05.24.2009-12:00:00 23.2210 05.24.2009-13:00:00 23.1959 05.24.2009-14:00:00 23.1708 05.24.2009-15:00:00 23.1457 05.24.2009-16:00:00 23.1356 05.24.2009-17:00:00 23.1206 05.24.2009-18:00:00 23.0854 05.24.2009-19:00:00 23.0704 05.24.2009-20:00:00 23.0452 05.24.2009-21:00:00 23.0252 05.24.2009-22:00:00 23.0101 05.24.2009-23:00:00 23.0000 05.25.2009-00:00:00 22.9900 05.25.2009-01:00:00 22.9749 05.25.2009-02:00:00 22.9649 05.25.2009-03:00:00 22.9448 05.25.2009-04:00:00 22.9247 05.25.2009-05:00:00 22.9147 05.25.2009-06:00:00 22.9097 05.25.2009-07:00:00 22.9046 05.25.2009-08:00:00 22.8795 05.25.2009-09:00:00 22.8494 05.25.2009-10:00:00 22.8193 05.25.2009-11:00:00 22.7891 05.25.2009-12:00:00 22.7640 05.25.2009-13:00:00 22.7439 05.25.2009-14:00:00 22.6987 05.25.2009-15:00:00 22.6937 05.25.2009-16:00:00 22.6837 05.25.2009-17:00:00 22.6736 05.25.2009-18:00:00 22.6636 05.25.2009-19:00:00 22.6385 05.25.2009-20:00:00 22.6335 05.25.2009-21:00:00 22.6033 05.25.2009-22:00:00 22.5832 05.25.2009-23:00:00 22.5832 05.26.2009-00:00:00 22.5631 05.26.2009-01:00:00 22.5481 05.26.2009-02:00:00 22.5431 05.26.2009-03:00:00 22.5280 05.26.2009-04:00:00 22.5180 05.26.2009-05:00:00 22.5029 05.26.2009-06:00:00 22.4979 05.26.2009-07:00:00 22.4928 05.26.2009-08:00:00 22.4778 05.26.2009-09:00:00 22.4627 05.26.2009-10:00:00 22.4276 05.26.2009-11:00:00 22.3974 05.26.2009-12:00:00 22.3824 05.26.2009-13:00:00 22.3623 05.26.2009-14:00:00 22.3422 05.26.2009-15:00:00 22.3271 05.26.2009-16:00:00 22.3070 05.26.2009-17:00:00 22.3070 05.26.2009-18:00:00 22.2920 05.26.2009-19:00:00 22.2819 05.26.2009-20:00:00 22.2669 05.26.2009-21:00:00 22.2618 05.26.2009-22:00:00 22.2518 05.26.2009-23:00:00 22.2418 05.27.2009-00:00:00 22.2317 05.27.2009-01:00:00 22.2166 05.27.2009-02:00:00 22.2016 05.27.2009-03:00:00 22.1915 05.27.2009-04:00:00 22.1664 05.27.2009-05:00:00 22.1614 05.27.2009-06:00:00 22.1614 05.27.2009-07:00:00 22.1463 05.27.2009-08:00:00 22.1262 05.27.2009-09:00:00 22.1112 05.27.2009-10:00:00 22.0811 05.27.2009-11:00:00 22.0559 05.27.2009-12:00:00 22.0308 05.27.2009-13:00:00 21.9856 05.27.2009-14:00:00 21.9655 05.27.2009-15:00:00 21.9103 05.27.2009-16:00:00 21.9003 05.27.2009-17:00:00 21.8701 05.27.2009-18:00:00 21.8450 05.27.2009-19:00:00 21.8300 05.27.2009-20:00:00 21.8099 05.27.2009-21:00:00 21.7948 05.27.2009-22:00:00 21.7647 05.27.2009-23:00:00 21.7446 05.28.2009-00:00:00 21.7094 05.28.2009-01:00:00 21.7094 05.28.2009-02:00:00 21.6944 05.28.2009-03:00:00 21.6743 05.28.2009-04:00:00 21.6642 05.28.2009-05:00:00 21.6542 05.28.2009-06:00:00 21.6341 05.28.2009-07:00:00 21.6190 05.28.2009-08:00:00 21.6090 05.28.2009-09:00:00 21.5839 05.28.2009-10:00:00 21.5538 05.28.2009-11:00:00 21.5337 05.28.2009-12:00:00 21.4985 05.28.2009-13:00:00 21.4583 05.28.2009-14:00:00 21.4282 05.28.2009-15:00:00 21.3981 05.28.2009-16:00:00 21.3680 05.28.2009-17:00:00 21.3328 05.28.2009-18:00:00 21.3127 05.28.2009-19:00:00 21.3027 05.28.2009-20:00:00 21.2926 05.28.2009-21:00:00 21.2826 05.28.2009-22:00:00 21.2625 05.28.2009-23:00:00 21.2524 05.29.2009-00:00:00 21.2273 05.29.2009-01:00:00 21.2173 05.29.2009-02:00:00 21.1972 05.29.2009-03:00:00 21.1872 05.29.2009-04:00:00 21.1721 05.29.2009-05:00:00 21.1570 05.29.2009-06:00:00 21.1369 05.29.2009-07:00:00 21.1068 05.29.2009-08:00:00 21.0717 05.29.2009-09:00:00 21.0516 05.29.2009-10:00:00 21.0365 05.29.2009-11:00:00 21.0014 05.29.2009-12:00:00 20.9712 05.29.2009-13:00:00 20.9511 05.29.2009-14:00:00 20.9461 05.29.2009-15:00:00 20.9411 05.29.2009-16:00:00 20.8909 05.29.2009-17:00:00 20.8758 05.29.2009-18:00:00 20.8708 05.29.2009-19:00:00 20.8557 05.29.2009-20:00:00 20.8407 05.29.2009-21:00:00 20.8206 05.29.2009-22:00:00 20.7955 05.29.2009-23:00:00 20.7854 05.30.2009-00:00:00 20.7603 05.30.2009-01:00:00 20.7452 05.30.2009-02:00:00 20.7252 05.30.2009-03:00:00 20.7151 05.30.2009-04:00:00 20.7151 05.30.2009-05:00:00 20.7000 05.30.2009-06:00:00 20.6900 05.30.2009-07:00:00 20.6699 05.30.2009-08:00:00 20.6348 05.30.2009-09:00:00 20.6046 05.30.2009-10:00:00 20.5845 05.30.2009-11:00:00 20.5444 05.30.2009-12:00:00 20.5293 05.30.2009-13:00:00 20.4540 05.30.2009-14:00:00 20.4238 05.30.2009-15:00:00 20.3786 05.30.2009-16:00:00 20.3586 05.30.2009-17:00:00 20.3485 05.30.2009-18:00:00 20.3385 05.30.2009-19:00:00 20.3184 05.30.2009-20:00:00 20.2983 05.30.2009-21:00:00 20.2832 05.30.2009-22:00:00 20.2631 05.30.2009-23:00:00 20.2431 05.31.2009-00:00:00 20.2230 05.31.2009-01:00:00 20.1979 05.31.2009-02:00:00 20.1928 05.31.2009-03:00:00 20.1728 05.31.2009-04:00:00 20.1577 05.31.2009-05:00:00 20.1376 05.31.2009-06:00:00 20.1125 05.31.2009-07:00:00 20.0924 05.31.2009-08:00:00 20.0723 05.31.2009-09:00:00 20.0522 05.31.2009-10:00:00 20.0221 05.31.2009-11:00:00 19.9970 05.31.2009-12:00:00 19.9920 05.31.2009-13:00:00 19.9719 05.31.2009-14:00:00 19.9518 05.31.2009-15:00:00 19.9217 05.31.2009-16:00:00 19.8915 05.31.2009-17:00:00 19.8714 05.31.2009-18:00:00 19.8212 05.31.2009-19:00:00 19.8112 05.31.2009-20:00:00 19.7861 05.31.2009-21:00:00 19.7710 05.31.2009-22:00:00 19.7610 05.31.2009-23:00:00 19.7409 06.01.2009-00:00:00 19.7208 06.01.2009-01:00:00 19.7158 06.01.2009-02:00:00 19.7007 06.01.2009-03:00:00 19.6756 06.01.2009-04:00:00 19.6655 06.01.2009-05:00:00 19.6103 06.01.2009-06:00:00 19.6003 06.01.2009-07:00:00 19.5701 06.01.2009-08:00:00 19.5500 06.01.2009-09:00:00 19.5249 06.01.2009-10:00:00 19.4898 06.01.2009-11:00:00 19.4747 06.01.2009-12:00:00 19.4345 06.01.2009-13:00:00 19.3994 06.01.2009-14:00:00 19.3743 06.01.2009-15:00:00 19.3341 06.01.2009-16:00:00 19.3090 06.01.2009-17:00:00 19.2738 06.01.2009-18:00:00 19.2638 06.01.2009-19:00:00 19.2186 06.01.2009-20:00:00 19.2086 06.01.2009-21:00:00 19.1935 06.01.2009-22:00:00 19.1834 06.01.2009-23:00:00 19.1684 06.02.2009-00:00:00 19.1483 06.02.2009-01:00:00 19.1182 06.02.2009-02:00:00 19.1031 06.02.2009-03:00:00 19.0880 06.02.2009-04:00:00 19.0579 06.02.2009-05:00:00 19.0328 06.02.2009-06:00:00 19.0077 06.02.2009-07:00:00 18.9725 06.02.2009-08:00:00 18.9524 06.02.2009-09:00:00 18.9173 06.02.2009-10:00:00 18.9072 06.02.2009-11:00:00 18.8872 06.02.2009-12:00:00 18.8570 06.02.2009-13:00:00 18.8319 06.02.2009-14:00:00 18.8269 06.02.2009-15:00:00 18.8169 06.02.2009-16:00:00 18.7968 06.02.2009-17:00:00 18.7717 06.02.2009-18:00:00 18.7566 06.02.2009-19:00:00 18.7315 06.02.2009-20:00:00 18.7164 06.02.2009-21:00:00 18.6963 06.02.2009-22:00:00 18.6863 06.02.2009-23:00:00 18.6662 06.03.2009-00:00:00 18.6562 06.03.2009-01:00:00 18.6411 06.03.2009-02:00:00 18.6361 06.03.2009-03:00:00 18.6260 06.03.2009-04:00:00 18.6110 06.03.2009-05:00:00 18.5858 06.03.2009-06:00:00 18.5557 06.03.2009-07:00:00 18.5407 06.03.2009-08:00:00 18.5306 06.03.2009-09:00:00 18.4804 06.03.2009-10:00:00 18.4653 06.03.2009-11:00:00 18.4352 06.03.2009-12:00:00 18.4051 06.03.2009-13:00:00 18.3850 06.03.2009-14:00:00 18.3649 06.03.2009-15:00:00 18.3699 06.03.2009-16:00:00 18.3498 06.03.2009-17:00:00 18.3398 06.03.2009-18:00:00 18.3247 06.03.2009-19:00:00 18.3147 06.03.2009-20:00:00 18.2996 06.03.2009-21:00:00 18.2996 06.03.2009-22:00:00 18.2996 06.03.2009-23:00:00 18.2845 06.04.2009-00:00:00 18.2645 06.04.2009-01:00:00 18.2645 06.04.2009-02:00:00 18.2645 06.04.2009-03:00:00 18.2444 06.04.2009-04:00:00 18.2293 06.04.2009-05:00:00 18.2193 06.04.2009-06:00:00 18.1941 06.04.2009-07:00:00 18.1690 06.04.2009-08:00:00 18.1339 06.04.2009-09:00:00 18.1238 06.04.2009-10:00:00 18.1138 06.04.2009-11:00:00 18.0786 06.04.2009-12:00:00 18.0586 06.04.2009-13:00:00 18.0284 06.04.2009-14:00:00 18.0184 06.04.2009-15:00:00 18.0033 06.04.2009-16:00:00 18.0033 06.04.2009-17:00:00 17.9882 06.04.2009-18:00:00 17.9682 06.04.2009-19:00:00 17.9431 06.04.2009-20:00:00 17.9431 06.04.2009-21:00:00 17.9481 06.04.2009-22:00:00 17.9380 06.04.2009-23:00:00 17.9380 06.05.2009-00:00:00 17.9330 06.05.2009-01:00:00 17.9330 06.05.2009-02:00:00 17.9330 06.05.2009-03:00:00 17.9280 06.05.2009-04:00:00 17.9179 06.05.2009-05:00:00 17.9129 06.05.2009-06:00:00 17.9029 06.05.2009-07:00:00 17.8828 06.05.2009-08:00:00 17.8627 06.05.2009-09:00:00 17.8527 06.05.2009-10:00:00 17.8376 06.05.2009-11:00:00 17.8075 06.05.2009-12:00:00 17.7824 06.05.2009-13:00:00 17.7422 06.05.2009-14:00:00 17.7171 06.05.2009-15:00:00 17.6970 06.05.2009-16:00:00 17.6769 06.05.2009-17:00:00 17.6518 06.05.2009-18:00:00 17.6367 06.05.2009-19:00:00 17.6317 06.05.2009-20:00:00 17.6166 06.05.2009-21:00:00 17.6166 06.05.2009-22:00:00 17.6166 06.05.2009-23:00:00 17.6116 06.06.2009-00:00:00 17.6016 06.06.2009-01:00:00 17.5915 06.06.2009-02:00:00 17.5965 06.06.2009-03:00:00 17.5915 06.06.2009-04:00:00 17.5915 06.06.2009-05:00:00 17.5815 06.06.2009-06:00:00 17.5664 06.06.2009-07:00:00 17.5564 06.06.2009-08:00:00 17.5564 06.06.2009-09:00:00 17.5212 06.06.2009-10:00:00 17.5062 06.06.2009-11:00:00 17.4810 06.06.2009-12:00:00 17.4610 06.06.2009-13:00:00 17.4308 06.06.2009-14:00:00 17.4158 06.06.2009-15:00:00 17.3957 06.06.2009-16:00:00 17.3856 06.06.2009-17:00:00 17.3756 06.06.2009-18:00:00 17.3555 06.06.2009-19:00:00 17.3404 06.06.2009-20:00:00 17.3304 06.06.2009-21:00:00 17.3153 06.06.2009-22:00:00 17.3053 06.06.2009-23:00:00 17.3053 06.07.2009-00:00:00 17.3053 06.07.2009-01:00:00 17.3003 06.07.2009-02:00:00 17.2952 06.07.2009-03:00:00 17.2852 06.07.2009-04:00:00 17.2852 06.07.2009-05:00:00 17.2651 06.07.2009-06:00:00 17.2450 06.07.2009-07:00:00 17.2400 06.07.2009-08:00:00 17.2249 06.07.2009-09:00:00 17.2249 06.07.2009-10:00:00 17.2149 06.07.2009-11:00:00 17.2099 06.07.2009-12:00:00 17.1848 06.07.2009-13:00:00 17.1546 06.07.2009-14:00:00 17.1295 06.07.2009-15:00:00 17.1044 06.07.2009-16:00:00 17.0843 06.07.2009-17:00:00 17.0743 06.07.2009-18:00:00 17.0542 06.07.2009-19:00:00 17.0542 06.07.2009-20:00:00 17.0542 06.07.2009-21:00:00 17.0441 06.07.2009-22:00:00 17.0341 06.07.2009-23:00:00 17.0241 06.08.2009-00:00:00 17.0241 06.08.2009-01:00:00 17.0190 06.08.2009-02:00:00 17.0190 06.08.2009-03:00:00 17.0090 06.08.2009-04:00:00 17.0090 06.08.2009-05:00:00 16.9989 06.08.2009-06:00:00 16.9889 06.08.2009-07:00:00 16.9839 06.08.2009-08:00:00 16.9789 06.08.2009-09:00:00 16.9537 06.08.2009-10:00:00 16.9437 06.08.2009-11:00:00 16.9086 06.08.2009-12:00:00 16.8784 06.08.2009-13:00:00 16.8232 06.08.2009-14:00:00 16.7981 06.08.2009-15:00:00 16.7830 06.08.2009-16:00:00 16.7579 06.08.2009-17:00:00 16.7378 06.08.2009-18:00:00 16.7127 06.08.2009-19:00:00 16.6775 06.08.2009-20:00:00 16.6625 06.08.2009-21:00:00 16.6625 06.08.2009-22:00:00 16.6424 06.08.2009-23:00:00 16.6374 06.09.2009-00:00:00 16.6324 06.09.2009-01:00:00 16.6223 06.09.2009-02:00:00 16.6072 06.09.2009-03:00:00 16.6022 06.09.2009-04:00:00 16.5972 06.09.2009-05:00:00 16.5721 06.09.2009-06:00:00 16.5671 06.09.2009-07:00:00 16.5219 06.09.2009-08:00:00 16.5018 06.09.2009-09:00:00 16.4516 06.09.2009-10:00:00 16.4315 06.09.2009-11:00:00 16.4013 06.09.2009-12:00:00 16.3762 06.09.2009-13:00:00 16.3411 06.09.2009-14:00:00 16.3210 06.09.2009-15:00:00 16.3059 06.09.2009-16:00:00 16.2758 06.09.2009-17:00:00 16.2457 06.09.2009-18:00:00 16.2306 06.09.2009-19:00:00 16.2306 06.09.2009-20:00:00 16.2256 06.09.2009-21:00:00 16.2155 06.09.2009-22:00:00 16.2105 06.09.2009-23:00:00 16.1954 06.10.2009-00:00:00 16.1804 06.10.2009-01:00:00 16.1653 06.10.2009-02:00:00 16.1603 06.10.2009-03:00:00 16.1603 06.10.2009-04:00:00 16.1603 06.10.2009-05:00:00 16.1603 06.10.2009-06:00:00 16.1503 06.10.2009-07:00:00 16.1201 06.10.2009-08:00:00 16.0950 06.10.2009-09:00:00 16.0649 06.10.2009-10:00:00 16.0247 06.10.2009-11:00:00 15.9946 06.10.2009-12:00:00 15.9644 06.10.2009-13:00:00 15.9393 06.10.2009-14:00:00 15.9142 06.10.2009-15:00:00 15.8941 06.10.2009-16:00:00 15.8590 06.10.2009-17:00:00 15.8439 06.10.2009-18:00:00 15.8138 06.10.2009-19:00:00 15.8037 06.10.2009-20:00:00 15.8037 06.10.2009-21:00:00 15.7887 06.10.2009-22:00:00 15.7887 06.10.2009-23:00:00 15.7786 06.11.2009-00:00:00 15.7686 06.11.2009-01:00:00 15.7485 06.11.2009-02:00:00 15.7385 06.11.2009-03:00:00 15.7334 06.11.2009-04:00:00 15.7284 06.11.2009-05:00:00 15.7284 06.11.2009-06:00:00 15.7234 06.11.2009-07:00:00 15.7083 06.11.2009-08:00:00 15.6782 06.11.2009-09:00:00 15.6682 06.11.2009-10:00:00 15.6380 06.11.2009-11:00:00 15.5878 06.11.2009-12:00:00 15.5677 06.11.2009-13:00:00 15.5577 06.11.2009-14:00:00 15.5476 06.11.2009-15:00:00 15.5376 06.11.2009-16:00:00 15.5225 06.11.2009-17:00:00 15.5024 06.11.2009-18:00:00 15.4874 06.11.2009-19:00:00 15.4673 06.11.2009-20:00:00 15.4522 06.11.2009-21:00:00 15.4522 06.11.2009-22:00:00 15.4372 06.11.2009-23:00:00 15.4321 06.12.2009-00:00:00 15.4271 06.12.2009-01:00:00 15.4372 06.12.2009-02:00:00 15.4372 06.12.2009-03:00:00 15.4271 06.12.2009-04:00:00 15.4271 06.12.2009-05:00:00 15.4120 06.12.2009-06:00:00 15.4020 06.12.2009-07:00:00 15.3869 06.12.2009-08:00:00 15.3568 06.12.2009-09:00:00 15.3267 06.12.2009-10:00:00 15.2815 06.12.2009-11:00:00 15.2564 06.12.2009-12:00:00 15.2313 06.12.2009-13:00:00 15.2011 06.12.2009-14:00:00 15.1861 06.12.2009-15:00:00 15.1609 06.12.2009-16:00:00 15.1459 06.12.2009-17:00:00 15.1258 06.12.2009-18:00:00 15.1007 06.12.2009-19:00:00 15.0856 06.12.2009-20:00:00 15.0856 06.12.2009-21:00:00 15.0756 06.12.2009-22:00:00 15.0706 06.12.2009-23:00:00 15.0605 06.13.2009-00:00:00 15.0605 06.13.2009-01:00:00 15.0505 06.13.2009-02:00:00 15.0404 06.13.2009-03:00:00 15.0304 06.13.2009-04:00:00 15.0153 06.13.2009-05:00:00 15.0103 06.13.2009-06:00:00 14.9952 06.13.2009-07:00:00 14.9701 06.13.2009-08:00:00 14.9551 06.13.2009-09:00:00 14.9299 06.13.2009-10:00:00 14.8898 06.13.2009-11:00:00 14.8496 06.13.2009-12:00:00 14.8295 06.13.2009-13:00:00 14.8044 06.13.2009-14:00:00 14.7642 06.13.2009-15:00:00 14.7140 06.13.2009-16:00:00 14.6889 06.13.2009-17:00:00 14.6588 06.13.2009-18:00:00 14.6387 06.13.2009-19:00:00 14.6286 06.13.2009-20:00:00 14.6136 06.13.2009-21:00:00 14.5885 06.13.2009-22:00:00 14.5684 06.13.2009-23:00:00 14.5583 06.14.2009-00:00:00 14.5483 06.14.2009-01:00:00 14.5382 06.14.2009-02:00:00 14.5332 06.14.2009-03:00:00 14.5182 06.14.2009-04:00:00 14.5182 06.14.2009-05:00:00 14.4930 06.14.2009-06:00:00 14.4730 06.14.2009-07:00:00 14.4579 06.14.2009-08:00:00 14.4328 06.14.2009-09:00:00 14.4177 06.14.2009-10:00:00 14.3926 06.14.2009-11:00:00 14.3725 06.14.2009-12:00:00 14.3575 06.14.2009-13:00:00 14.3223 06.14.2009-14:00:00 14.2821 06.14.2009-15:00:00 14.2620 06.14.2009-16:00:00 14.2319 06.14.2009-17:00:00 14.2018 06.14.2009-18:00:00 14.1817 06.14.2009-19:00:00 14.1716 06.14.2009-20:00:00 14.1666 06.14.2009-21:00:00 14.1616 06.14.2009-22:00:00 14.1566 06.14.2009-23:00:00 14.1516 06.15.2009-00:00:00 14.1465 06.15.2009-01:00:00 14.1264 06.15.2009-02:00:00 14.1164 06.15.2009-03:00:00 14.0963 06.15.2009-04:00:00 14.0963 06.15.2009-05:00:00 14.0863 06.15.2009-06:00:00 14.0863 06.15.2009-07:00:00 14.0561 06.15.2009-08:00:00 14.0411 06.15.2009-09:00:00 14.0059 06.15.2009-10:00:00 13.9708 06.15.2009-11:00:00 13.9557 06.15.2009-12:00:00 13.9306 06.15.2009-13:00:00 13.8904 06.15.2009-14:00:00 13.8653 06.15.2009-15:00:00 13.8251 06.15.2009-16:00:00 13.8000 06.15.2009-17:00:00 13.7850 06.15.2009-18:00:00 13.7599 06.15.2009-19:00:00 13.7498 06.15.2009-20:00:00 13.7498 06.15.2009-21:00:00 13.7347 06.15.2009-22:00:00 13.7297 06.15.2009-23:00:00 13.7347 06.16.2009-00:00:00 13.7347 06.16.2009-01:00:00 13.7347 06.16.2009-02:00:00 13.7297 06.16.2009-03:00:00 13.7247 06.16.2009-04:00:00 13.7096 06.16.2009-05:00:00 13.6996 06.16.2009-06:00:00 13.6895 06.16.2009-07:00:00 13.6845 06.16.2009-08:00:00 13.6745 06.16.2009-09:00:00 13.6494 06.16.2009-10:00:00 13.6343 06.16.2009-11:00:00 13.5992 06.16.2009-12:00:00 13.5690 06.16.2009-13:00:00 13.5640 06.16.2009-14:00:00 13.5339 06.16.2009-15:00:00 13.5037 06.16.2009-16:00:00 13.4686 06.16.2009-17:00:00 13.4636 06.16.2009-18:00:00 13.4636 06.16.2009-19:00:00 13.4334 06.16.2009-20:00:00 13.4284 06.16.2009-21:00:00 13.4284 06.16.2009-22:00:00 13.4284 06.16.2009-23:00:00 13.4234 06.17.2009-00:00:00 13.4184 06.17.2009-01:00:00 13.4184 06.17.2009-02:00:00 13.4184 06.17.2009-03:00:00 13.4133 06.17.2009-04:00:00 13.4184 06.17.2009-05:00:00 13.4184 06.17.2009-06:00:00 13.4334 06.17.2009-07:00:00 13.4485 06.17.2009-08:00:00 13.4736 06.17.2009-09:00:00 13.4987 06.17.2009-10:00:00 13.5992 06.17.2009-11:00:00 13.8151 06.17.2009-12:00:00 14.0009 06.17.2009-13:00:00 14.0511 06.17.2009-14:00:00 14.1013 06.17.2009-15:00:00 14.1013 06.17.2009-16:00:00 14.1315 06.17.2009-17:00:00 14.1917 06.17.2009-18:00:00 14.2821 06.17.2009-19:00:00 14.3323 06.17.2009-20:00:00 14.3725 06.17.2009-21:00:00 14.3976 06.17.2009-22:00:00 14.4177 06.17.2009-23:00:00 14.4278 06.18.2009-00:00:00 14.4629 06.18.2009-01:00:00 14.4830 06.18.2009-02:00:00 14.5031 06.18.2009-03:00:00 14.5081 06.18.2009-04:00:00 14.5031 06.18.2009-05:00:00 14.5081 06.18.2009-06:00:00 14.5232 06.18.2009-07:00:00 14.5282 06.18.2009-08:00:00 14.5382 06.18.2009-09:00:00 14.5433 06.18.2009-10:00:00 14.5382 06.18.2009-11:00:00 14.5232 06.18.2009-12:00:00 14.5182 06.18.2009-13:00:00 14.4930 06.18.2009-14:00:00 14.4478 06.18.2009-15:00:00 14.4077 06.18.2009-16:00:00 14.3775 06.18.2009-17:00:00 14.3575 06.18.2009-18:00:00 14.3524 06.18.2009-19:00:00 14.3474 06.18.2009-20:00:00 14.3524 06.18.2009-21:00:00 14.3424 06.18.2009-22:00:00 14.3374 06.18.2009-23:00:00 14.3323 06.19.2009-00:00:00 14.3223 06.19.2009-01:00:00 14.3273 06.19.2009-02:00:00 14.3323 06.19.2009-03:00:00 14.3323 06.19.2009-04:00:00 14.3374 06.19.2009-05:00:00 14.3424 06.19.2009-06:00:00 14.3424 06.19.2009-07:00:00 14.3826 06.19.2009-08:00:00 14.4278 06.19.2009-09:00:00 14.5834 06.19.2009-10:00:00 14.7140 06.19.2009-11:00:00 14.8144 06.19.2009-12:00:00 14.8396 06.19.2009-13:00:00 14.8295 06.19.2009-14:00:00 15.0354 06.19.2009-15:00:00 15.0655 06.19.2009-16:00:00 15.1459 06.19.2009-17:00:00 15.2011 06.19.2009-18:00:00 15.2363 06.19.2009-19:00:00 15.2664 06.19.2009-20:00:00 15.2614 06.19.2009-21:00:00 15.2714 06.19.2009-22:00:00 15.2915 06.19.2009-23:00:00 15.2915 06.20.2009-00:00:00 15.2965 06.20.2009-01:00:00 15.3116 06.20.2009-02:00:00 15.3518 06.20.2009-03:00:00 15.3468 06.20.2009-04:00:00 15.3568 06.20.2009-05:00:00 15.3869 06.20.2009-06:00:00 15.3869 06.20.2009-07:00:00 15.4171 06.20.2009-08:00:00 15.4472 06.20.2009-09:00:00 15.4572 06.20.2009-10:00:00 15.4522 06.20.2009-11:00:00 15.4572 06.20.2009-12:00:00 15.4572 06.20.2009-13:00:00 15.4472 06.20.2009-14:00:00 15.4372 06.20.2009-15:00:00 15.4422 06.20.2009-16:00:00 15.4271 06.20.2009-17:00:00 15.4020 06.20.2009-18:00:00 15.3970 06.20.2009-19:00:00 15.4020 06.20.2009-20:00:00 15.3970 06.20.2009-21:00:00 15.3970 06.20.2009-22:00:00 15.4070 06.20.2009-23:00:00 15.3970 06.21.2009-00:00:00 15.3819 06.21.2009-01:00:00 15.3769 06.21.2009-02:00:00 15.3819 06.21.2009-03:00:00 15.3970 06.21.2009-04:00:00 15.3920 06.21.2009-05:00:00 15.3869 06.21.2009-06:00:00 15.3819 06.21.2009-07:00:00 15.3668 06.21.2009-08:00:00 15.3518 06.21.2009-09:00:00 15.3468 06.21.2009-10:00:00 15.3267 06.21.2009-11:00:00 15.3166 06.21.2009-12:00:00 15.3066 06.21.2009-13:00:00 15.2815 06.21.2009-14:00:00 15.2664 06.21.2009-15:00:00 15.2664 06.21.2009-16:00:00 15.2664 06.21.2009-17:00:00 15.2714 06.21.2009-18:00:00 15.2614 06.21.2009-19:00:00 15.2614 06.21.2009-20:00:00 15.2564 06.21.2009-21:00:00 15.2714 06.21.2009-22:00:00 15.2915 06.21.2009-23:00:00 15.2965 06.22.2009-00:00:00 15.2965 06.22.2009-01:00:00 15.3016 06.22.2009-02:00:00 15.3016 06.22.2009-03:00:00 15.3016 06.22.2009-04:00:00 15.3216 06.22.2009-05:00:00 15.3216 06.22.2009-06:00:00 15.3166 06.22.2009-07:00:00 15.3216 06.22.2009-08:00:00 15.3166 06.22.2009-09:00:00 15.3166 06.22.2009-10:00:00 15.3116 06.22.2009-11:00:00 15.2965 06.22.2009-12:00:00 15.2765 06.22.2009-13:00:00 15.2614 06.22.2009-14:00:00 15.2413 06.22.2009-15:00:00 15.2463 06.22.2009-16:00:00 15.2162 06.22.2009-17:00:00 15.1961 06.22.2009-18:00:00 15.1911 06.22.2009-19:00:00 15.1861 06.22.2009-20:00:00 15.1911 06.22.2009-21:00:00 15.1760 06.22.2009-22:00:00 15.1609 06.22.2009-23:00:00 15.1609 06.23.2009-00:00:00 15.1609 06.23.2009-01:00:00 15.1509 06.23.2009-02:00:00 15.1459 06.23.2009-03:00:00 15.1459 06.23.2009-04:00:00 15.1409 06.23.2009-05:00:00 15.1358 06.23.2009-06:00:00 15.1208 06.23.2009-07:00:00 15.0706 06.23.2009-08:00:00 15.0555 06.23.2009-09:00:00 15.0505 06.23.2009-10:00:00 15.0203 06.23.2009-11:00:00 14.9902 06.23.2009-12:00:00 14.9701 06.23.2009-13:00:00 14.9299 06.23.2009-14:00:00 14.9199 06.23.2009-15:00:00 14.9099 06.23.2009-16:00:00 14.8847 06.23.2009-17:00:00 14.8697 06.23.2009-18:00:00 14.8546 06.23.2009-19:00:00 14.8295 06.23.2009-20:00:00 14.8195 06.23.2009-21:00:00 14.8044 06.23.2009-22:00:00 14.8044 06.23.2009-23:00:00 14.7994 06.24.2009-00:00:00 14.7994 06.24.2009-01:00:00 14.7893 06.24.2009-02:00:00 14.7893 06.24.2009-03:00:00 14.7843 06.24.2009-04:00:00 14.7843 06.24.2009-05:00:00 14.7743 06.24.2009-06:00:00 14.7592 06.24.2009-07:00:00 14.7240 06.24.2009-08:00:00 14.7040 06.24.2009-09:00:00 14.6738 06.24.2009-10:00:00 14.6588 06.24.2009-11:00:00 14.6437 06.24.2009-12:00:00 14.6286 06.24.2009-13:00:00 14.5784 06.24.2009-14:00:00 14.5533 06.24.2009-15:00:00 14.5282 06.24.2009-16:00:00 14.5182 06.24.2009-17:00:00 14.5031 06.24.2009-18:00:00 14.5483 06.24.2009-19:00:00 14.7140 06.24.2009-20:00:00 14.8044 06.24.2009-21:00:00 14.8295 06.24.2009-22:00:00 14.8647 06.24.2009-23:00:00 14.9099 06.25.2009-00:00:00 14.9350 06.25.2009-01:00:00 14.9400 06.25.2009-02:00:00 14.9701 06.25.2009-03:00:00 14.9852 06.25.2009-04:00:00 14.9952 06.25.2009-05:00:00 15.0756 06.25.2009-06:00:00 15.1409 06.25.2009-07:00:00 15.1710 06.25.2009-08:00:00 15.2262 06.25.2009-09:00:00 15.2413 06.25.2009-10:00:00 15.2463 06.25.2009-11:00:00 15.2413 06.25.2009-12:00:00 15.2463 06.25.2009-13:00:00 15.2664 06.25.2009-14:00:00 15.2714 06.25.2009-15:00:00 15.2714 06.25.2009-16:00:00 15.2765 06.25.2009-17:00:00 15.2915 06.25.2009-18:00:00 15.3016 06.25.2009-19:00:00 15.3066 06.25.2009-20:00:00 15.3367 06.25.2009-21:00:00 15.3568 06.25.2009-22:00:00 15.3518 06.25.2009-23:00:00 15.3719 06.26.2009-00:00:00 15.3920 06.26.2009-01:00:00 15.4321 06.26.2009-02:00:00 15.4472 06.26.2009-03:00:00 15.4522 06.26.2009-04:00:00 15.4572 06.26.2009-05:00:00 15.4522 06.26.2009-06:00:00 15.4522 06.26.2009-07:00:00 15.4522 06.26.2009-08:00:00 15.4572 06.26.2009-09:00:00 15.4572 06.26.2009-10:00:00 15.4472 06.26.2009-11:00:00 15.4372 06.26.2009-12:00:00 15.4221 06.26.2009-13:00:00 15.4020 06.26.2009-14:00:00 15.3869 06.26.2009-15:00:00 15.3417 06.26.2009-16:00:00 15.3267 06.26.2009-17:00:00 15.3216 06.26.2009-18:00:00 15.3066 06.26.2009-19:00:00 15.2865 06.26.2009-20:00:00 15.2765 06.26.2009-21:00:00 15.2714 06.26.2009-22:00:00 15.2765 06.26.2009-23:00:00 15.2815 06.27.2009-00:00:00 15.2815 06.27.2009-01:00:00 15.2765 06.27.2009-02:00:00 15.2765 06.27.2009-03:00:00 15.2614 06.27.2009-04:00:00 15.2614 06.27.2009-05:00:00 15.2463 06.27.2009-06:00:00 15.2262 06.27.2009-07:00:00 15.2212 06.27.2009-08:00:00 15.2061 06.27.2009-09:00:00 15.1810 06.27.2009-10:00:00 15.1660 06.27.2009-11:00:00 15.1660 06.27.2009-12:00:00 15.1358 06.27.2009-13:00:00 15.1057 06.27.2009-14:00:00 15.0957 06.27.2009-15:00:00 15.0555 06.27.2009-16:00:00 15.0354 06.27.2009-17:00:00 15.0053 06.27.2009-18:00:00 14.9802 06.27.2009-19:00:00 14.9601 06.27.2009-20:00:00 14.9400 06.27.2009-21:00:00 14.9199 06.27.2009-22:00:00 14.9199 06.27.2009-23:00:00 14.9099 06.28.2009-00:00:00 14.9099 06.28.2009-01:00:00 14.8948 06.28.2009-02:00:00 14.8948 06.28.2009-03:00:00 14.8797 06.28.2009-04:00:00 14.8647 06.28.2009-05:00:00 14.8546 06.28.2009-06:00:00 14.8496 06.28.2009-07:00:00 14.8446 06.28.2009-08:00:00 14.8396 06.28.2009-09:00:00 14.8396 06.28.2009-10:00:00 14.8295 06.28.2009-11:00:00 14.7893 06.28.2009-12:00:00 14.7793 06.28.2009-13:00:00 14.7441 06.28.2009-14:00:00 14.7190 06.28.2009-15:00:00 14.6989 06.28.2009-16:00:00 14.6638 06.28.2009-17:00:00 14.6588 06.28.2009-18:00:00 14.6236 06.28.2009-19:00:00 14.6236 06.28.2009-20:00:00 14.6186 06.28.2009-21:00:00 14.6085 06.28.2009-22:00:00 14.6136 06.28.2009-23:00:00 14.5885 06.29.2009-00:00:00 14.5885 06.29.2009-01:00:00 14.5784 06.29.2009-02:00:00 14.5734 06.29.2009-03:00:00 14.5634 06.29.2009-04:00:00 14.5483 06.29.2009-05:00:00 14.5382 06.29.2009-06:00:00 14.5131 06.29.2009-07:00:00 14.4981 06.29.2009-08:00:00 14.4629 06.29.2009-09:00:00 14.4227 06.29.2009-10:00:00 14.3826 06.29.2009-11:00:00 14.3474 06.29.2009-12:00:00 14.3022 06.29.2009-13:00:00 14.2671 06.29.2009-14:00:00 14.2369 06.29.2009-15:00:00 14.2168 06.29.2009-16:00:00 14.2018 06.29.2009-17:00:00 14.1817 06.29.2009-18:00:00 14.1365 06.29.2009-19:00:00 14.1064 06.29.2009-20:00:00 14.1164 06.29.2009-21:00:00 14.1064 06.29.2009-22:00:00 14.0963 06.29.2009-23:00:00 14.0863 06.30.2009-00:00:00 14.0813 06.30.2009-01:00:00 14.0662 06.30.2009-02:00:00 14.0561 06.30.2009-03:00:00 14.0511 06.30.2009-04:00:00 14.0461 06.30.2009-05:00:00 14.0361 06.30.2009-06:00:00 14.0210 06.30.2009-07:00:00 13.9959 06.30.2009-08:00:00 13.9758 06.30.2009-09:00:00 13.9457 06.30.2009-10:00:00 13.9206 06.30.2009-11:00:00 13.8904 06.30.2009-12:00:00 13.8352 06.30.2009-13:00:00 13.8051 06.30.2009-14:00:00 13.7950 06.30.2009-15:00:00 13.7649 06.30.2009-16:00:00 13.7197 06.30.2009-17:00:00 13.7046 06.30.2009-18:00:00 13.6795 06.30.2009-19:00:00 13.6594 06.30.2009-20:00:00 13.6544 06.30.2009-21:00:00 13.6544 06.30.2009-22:00:00 13.6393 06.30.2009-23:00:00 13.6243 07.01.2009-00:00:00 13.6192 07.01.2009-01:00:00 13.6092 07.01.2009-02:00:00 13.5941 07.01.2009-03:00:00 13.5941 07.01.2009-04:00:00 13.5841 07.01.2009-05:00:00 13.5690 07.01.2009-06:00:00 13.5389 07.01.2009-07:00:00 13.5037 07.01.2009-08:00:00 13.4736 07.01.2009-09:00:00 13.4535 07.01.2009-10:00:00 13.4234 07.01.2009-11:00:00 13.3983 07.01.2009-12:00:00 13.3782 07.01.2009-13:00:00 13.3430 07.01.2009-14:00:00 13.3230 07.01.2009-15:00:00 13.3129 07.01.2009-16:00:00 13.2928 07.01.2009-17:00:00 13.2577 07.01.2009-18:00:00 13.2426 07.01.2009-19:00:00 13.2376 07.01.2009-20:00:00 13.2326 07.01.2009-21:00:00 13.2175 07.01.2009-22:00:00 13.2125 07.01.2009-23:00:00 13.1974 07.02.2009-00:00:00 13.2024 07.02.2009-01:00:00 13.1924 07.02.2009-02:00:00 13.1623 07.02.2009-03:00:00 13.1623 07.02.2009-04:00:00 13.1522 07.02.2009-05:00:00 13.1321 07.02.2009-06:00:00 13.1120 07.02.2009-07:00:00 13.0869 07.02.2009-08:00:00 13.0618 07.02.2009-09:00:00 13.0216 07.02.2009-10:00:00 12.9764 07.02.2009-11:00:00 12.9564 07.02.2009-12:00:00 12.9313 07.02.2009-13:00:00 12.9212 07.02.2009-14:00:00 12.9112 07.02.2009-15:00:00 12.8810 07.02.2009-16:00:00 12.8861 07.02.2009-17:00:00 12.8810 07.02.2009-18:00:00 12.8660 07.02.2009-19:00:00 12.8409 07.02.2009-20:00:00 12.8258 07.02.2009-21:00:00 12.8157 07.02.2009-22:00:00 12.8007 07.02.2009-23:00:00 12.7906 07.03.2009-00:00:00 12.7856 07.03.2009-01:00:00 12.7806 07.03.2009-02:00:00 12.7706 07.03.2009-03:00:00 12.7555 07.03.2009-04:00:00 12.7404 07.03.2009-05:00:00 12.7153 07.03.2009-06:00:00 12.6952 07.03.2009-07:00:00 12.6651 07.03.2009-08:00:00 12.6350 07.03.2009-09:00:00 12.6048 07.03.2009-10:00:00 12.5847 07.03.2009-11:00:00 12.5496 07.03.2009-12:00:00 12.5094 07.03.2009-13:00:00 12.4994 07.03.2009-14:00:00 12.4843 07.03.2009-15:00:00 12.4592 07.03.2009-16:00:00 12.4291 07.03.2009-17:00:00 12.4291 07.03.2009-18:00:00 12.4240 07.03.2009-19:00:00 12.3889 07.03.2009-20:00:00 12.3889 07.03.2009-21:00:00 12.3738 07.03.2009-22:00:00 12.3487 07.03.2009-23:00:00 12.3186 07.04.2009-00:00:00 12.2935 07.04.2009-01:00:00 12.2734 07.04.2009-02:00:00 12.2483 07.04.2009-03:00:00 12.2433 07.04.2009-04:00:00 12.2332 07.04.2009-05:00:00 12.2282 07.04.2009-06:00:00 12.2131 07.04.2009-07:00:00 12.1780 07.04.2009-08:00:00 12.1278 07.04.2009-09:00:00 12.0926 07.04.2009-10:00:00 12.0826 07.04.2009-11:00:00 12.0474 07.04.2009-12:00:00 12.0474 07.04.2009-13:00:00 12.0273 07.04.2009-14:00:00 11.9972 07.04.2009-15:00:00 11.9972 07.04.2009-16:00:00 11.9821 07.04.2009-17:00:00 11.9671 07.04.2009-18:00:00 11.9520 07.04.2009-19:00:00 11.9168 07.04.2009-20:00:00 11.9168 07.04.2009-21:00:00 11.9118 07.04.2009-22:00:00 11.9068 07.04.2009-23:00:00 11.9018 07.05.2009-00:00:00 11.8917 07.05.2009-01:00:00 11.8867 07.05.2009-02:00:00 11.8817 07.05.2009-03:00:00 11.8767 07.05.2009-04:00:00 11.8666 07.05.2009-05:00:00 11.8666 07.05.2009-06:00:00 11.8516 07.05.2009-07:00:00 11.8013 07.05.2009-08:00:00 11.7712 07.05.2009-09:00:00 11.7612 07.05.2009-10:00:00 11.7411 07.05.2009-11:00:00 11.7059 07.05.2009-12:00:00 11.6858 07.05.2009-13:00:00 11.6507 07.05.2009-14:00:00 11.6306 07.05.2009-15:00:00 11.6105 07.05.2009-16:00:00 11.5904 07.05.2009-17:00:00 11.5804 07.05.2009-18:00:00 11.5452 07.05.2009-19:00:00 11.5452 07.05.2009-20:00:00 11.5502 07.05.2009-21:00:00 11.5502 07.05.2009-22:00:00 11.5553 07.05.2009-23:00:00 11.5603 07.06.2009-00:00:00 11.5553 07.06.2009-01:00:00 11.5603 07.06.2009-02:00:00 11.5603 07.06.2009-03:00:00 11.5553 07.06.2009-04:00:00 11.5553 07.06.2009-05:00:00 11.5502 07.06.2009-06:00:00 11.5452 07.06.2009-07:00:00 11.5402 07.06.2009-08:00:00 11.5452 07.06.2009-09:00:00 11.5402 07.06.2009-10:00:00 11.5352 07.06.2009-11:00:00 11.5402 07.06.2009-12:00:00 11.5352 07.06.2009-13:00:00 11.5502 07.06.2009-14:00:00 11.5502 07.06.2009-15:00:00 11.5452 07.06.2009-16:00:00 11.5452 07.06.2009-17:00:00 11.5452 07.06.2009-18:00:00 11.5402 07.06.2009-19:00:00 11.5402 07.06.2009-20:00:00 11.5452 07.06.2009-21:00:00 11.5352 07.06.2009-22:00:00 11.5302 07.06.2009-23:00:00 11.5251 07.07.2009-00:00:00 11.5251 07.07.2009-01:00:00 11.5251 07.07.2009-02:00:00 11.5251 07.07.2009-03:00:00 11.5201 07.07.2009-04:00:00 11.5201 07.07.2009-05:00:00 11.5101 07.07.2009-06:00:00 11.5101 07.07.2009-07:00:00 11.5151 07.07.2009-08:00:00 11.5151 07.07.2009-09:00:00 11.5050 07.07.2009-10:00:00 11.4900 07.07.2009-11:00:00 11.4749 07.07.2009-12:00:00 11.4448 07.07.2009-13:00:00 11.4247 07.07.2009-14:00:00 11.4197 07.07.2009-15:00:00 11.4096 07.07.2009-16:00:00 11.4096 07.07.2009-17:00:00 11.3946 07.07.2009-18:00:00 11.3895 07.07.2009-19:00:00 11.3795 07.07.2009-20:00:00 11.3695 07.07.2009-21:00:00 11.3745 07.07.2009-22:00:00 11.3795 07.07.2009-23:00:00 11.3795 07.08.2009-00:00:00 11.3795 07.08.2009-01:00:00 11.3695 07.08.2009-02:00:00 11.3695 07.08.2009-03:00:00 11.3795 07.08.2009-04:00:00 11.3795 07.08.2009-05:00:00 11.3795 07.08.2009-06:00:00 11.3845 07.08.2009-07:00:00 11.3745 07.08.2009-08:00:00 11.3745 07.08.2009-09:00:00 11.3745 07.08.2009-10:00:00 11.3745 07.08.2009-11:00:00 11.3644 07.08.2009-12:00:00 11.3443 07.08.2009-13:00:00 11.3293 07.08.2009-14:00:00 11.3293 07.08.2009-15:00:00 11.3192 07.08.2009-16:00:00 11.3142 07.08.2009-17:00:00 11.2941 07.08.2009-18:00:00 11.2992 07.08.2009-19:00:00 11.3042 07.08.2009-20:00:00 11.3042 07.08.2009-21:00:00 11.3042 07.08.2009-22:00:00 11.3092 07.08.2009-23:00:00 11.3192 07.09.2009-00:00:00 11.3192 07.09.2009-01:00:00 11.3192 07.09.2009-02:00:00 11.3192 07.09.2009-03:00:00 11.3243 07.09.2009-04:00:00 11.3192 07.09.2009-05:00:00 11.3142 07.09.2009-06:00:00 11.3142 07.09.2009-07:00:00 11.3092 07.09.2009-08:00:00 11.3092 07.09.2009-09:00:00 11.2791 07.09.2009-10:00:00 11.2740 07.09.2009-11:00:00 11.2489 07.09.2009-12:00:00 11.2339 07.09.2009-13:00:00 11.2188 07.09.2009-14:00:00 11.1887 07.09.2009-15:00:00 11.1836 07.09.2009-16:00:00 11.1686 07.09.2009-17:00:00 11.1535 07.09.2009-18:00:00 11.1435 07.09.2009-19:00:00 11.1385 07.09.2009-20:00:00 11.1385 07.09.2009-21:00:00 11.1385 07.09.2009-22:00:00 11.1334 07.09.2009-23:00:00 11.1234 07.10.2009-00:00:00 11.1184 07.10.2009-01:00:00 11.1033 07.10.2009-02:00:00 11.0983 07.10.2009-03:00:00 11.0983 07.10.2009-04:00:00 11.0983 07.10.2009-05:00:00 11.0933 07.10.2009-06:00:00 11.0681 07.10.2009-07:00:00 11.0280 07.10.2009-08:00:00 11.0129 07.10.2009-09:00:00 10.9677 07.10.2009-10:00:00 10.9426 07.10.2009-11:00:00 10.9175 07.10.2009-12:00:00 10.8924 07.10.2009-13:00:00 10.8673 07.10.2009-14:00:00 10.8371 07.10.2009-15:00:00 10.8171 07.10.2009-16:00:00 10.8070 07.10.2009-17:00:00 10.7869 07.10.2009-18:00:00 10.7568 07.10.2009-19:00:00 10.7417 07.10.2009-20:00:00 10.7216 07.10.2009-21:00:00 10.7166 07.10.2009-22:00:00 10.7116 07.10.2009-23:00:00 10.7066 07.11.2009-00:00:00 10.6915 07.11.2009-01:00:00 10.6865 07.11.2009-02:00:00 10.6815 07.11.2009-03:00:00 10.6815 07.11.2009-04:00:00 10.6764 07.11.2009-05:00:00 10.6664 07.11.2009-06:00:00 10.6564 07.11.2009-07:00:00 10.6262 07.11.2009-08:00:00 10.5911 07.11.2009-09:00:00 10.5860 07.11.2009-10:00:00 10.5860 07.11.2009-11:00:00 10.5810 07.11.2009-12:00:00 10.5609 07.11.2009-13:00:00 10.5559 07.11.2009-14:00:00 10.5559 07.11.2009-15:00:00 10.5358 07.11.2009-16:00:00 10.5358 07.11.2009-17:00:00 10.5208 07.11.2009-18:00:00 10.5057 07.11.2009-19:00:00 10.4957 07.11.2009-20:00:00 10.4806 07.11.2009-21:00:00 10.4806 07.11.2009-22:00:00 10.4806 07.11.2009-23:00:00 10.4756 07.12.2009-00:00:00 10.4555 07.12.2009-01:00:00 10.4555 07.12.2009-02:00:00 10.4555 07.12.2009-03:00:00 10.4655 07.12.2009-04:00:00 10.4655 07.12.2009-05:00:00 10.4605 07.12.2009-06:00:00 10.4404 07.12.2009-07:00:00 10.4404 07.12.2009-08:00:00 10.4254 07.12.2009-09:00:00 10.4103 07.12.2009-10:00:00 10.4002 07.12.2009-11:00:00 10.3701 07.12.2009-12:00:00 10.3651 07.12.2009-13:00:00 10.3400 07.12.2009-14:00:00 10.3149 07.12.2009-15:00:00 10.2948 07.12.2009-16:00:00 10.2898 07.12.2009-17:00:00 10.2697 07.12.2009-18:00:00 10.2647 07.12.2009-19:00:00 10.2596 07.12.2009-20:00:00 10.2546 07.12.2009-21:00:00 10.2546 07.12.2009-22:00:00 10.2546 07.12.2009-23:00:00 10.2546 07.13.2009-00:00:00 10.2596 07.13.2009-01:00:00 10.2546 07.13.2009-02:00:00 10.2546 07.13.2009-03:00:00 10.2596 07.13.2009-04:00:00 10.2596 07.13.2009-05:00:00 10.2596 07.13.2009-06:00:00 10.2596 07.13.2009-07:00:00 10.2647 07.13.2009-08:00:00 10.2647 07.13.2009-09:00:00 10.2647 07.13.2009-10:00:00 10.2546 07.13.2009-11:00:00 10.2446 07.13.2009-12:00:00 10.2195 07.13.2009-13:00:00 10.2144 07.13.2009-14:00:00 10.1893 07.13.2009-15:00:00 10.1642 07.13.2009-16:00:00 10.1592 07.13.2009-17:00:00 10.1542 07.13.2009-18:00:00 10.1341 07.13.2009-19:00:00 10.1341 07.13.2009-20:00:00 10.1341 07.13.2009-21:00:00 10.1341 07.13.2009-22:00:00 10.1391 07.13.2009-23:00:00 10.1391 07.14.2009-00:00:00 10.1491 07.14.2009-01:00:00 10.1491 07.14.2009-02:00:00 10.1491 07.14.2009-03:00:00 10.1491 07.14.2009-04:00:00 10.1542 07.14.2009-05:00:00 10.1542 07.14.2009-06:00:00 10.1491 07.14.2009-07:00:00 10.1391 07.14.2009-08:00:00 10.1341 07.14.2009-09:00:00 10.1240 07.14.2009-10:00:00 10.1190 07.14.2009-11:00:00 10.1090 07.14.2009-12:00:00 10.0889 07.14.2009-13:00:00 10.0688 07.14.2009-14:00:00 10.0487 07.14.2009-15:00:00 10.0387 07.14.2009-16:00:00 10.0085 07.14.2009-17:00:00 9.9834 07.14.2009-18:00:00 9.9633 07.14.2009-19:00:00 9.9684 07.14.2009-20:00:00 9.9734 07.14.2009-21:00:00 9.9684 07.14.2009-22:00:00 9.9633 07.14.2009-23:00:00 9.9633 07.15.2009-00:00:00 9.9583 07.15.2009-01:00:00 9.9533 07.15.2009-02:00:00 9.9483 07.15.2009-03:00:00 9.9433 07.15.2009-04:00:00 9.9433 07.15.2009-05:00:00 9.9382 07.15.2009-06:00:00 9.9232 07.15.2009-07:00:00 9.9031 07.15.2009-08:00:00 9.8830 07.15.2009-09:00:00 9.8679 07.15.2009-10:00:00 9.8529 07.15.2009-11:00:00 9.8529 07.15.2009-12:00:00 9.8378 07.15.2009-13:00:00 9.8328 07.15.2009-14:00:00 9.8328 07.15.2009-15:00:00 9.8227 07.15.2009-16:00:00 9.7926 07.15.2009-17:00:00 9.7725 07.15.2009-18:00:00 9.7524 07.15.2009-19:00:00 9.7474 07.15.2009-20:00:00 9.7474 07.15.2009-21:00:00 9.7474 07.15.2009-22:00:00 9.7424 07.15.2009-23:00:00 9.7323 07.16.2009-00:00:00 9.7223 07.16.2009-01:00:00 9.7122 07.16.2009-02:00:00 9.7122 07.16.2009-03:00:00 9.7022 07.16.2009-04:00:00 9.7022 07.16.2009-05:00:00 9.6771 07.16.2009-06:00:00 9.6620 07.16.2009-07:00:00 9.6470 07.16.2009-08:00:00 9.6219 07.16.2009-09:00:00 9.6018 07.16.2009-10:00:00 9.5967 07.16.2009-11:00:00 9.5716 07.16.2009-12:00:00 9.5415 07.16.2009-13:00:00 9.5315 07.16.2009-14:00:00 9.5214 07.16.2009-15:00:00 9.5164 07.16.2009-16:00:00 9.5064 07.16.2009-17:00:00 9.4762 07.16.2009-18:00:00 9.4612 07.16.2009-19:00:00 9.4411 07.16.2009-20:00:00 9.4411 07.16.2009-21:00:00 9.4360 07.16.2009-22:00:00 9.4360 07.16.2009-23:00:00 9.4310 07.17.2009-00:00:00 9.4109 07.17.2009-01:00:00 9.4059 07.17.2009-02:00:00 9.4009 07.17.2009-03:00:00 9.4009 07.17.2009-04:00:00 9.4009 07.17.2009-05:00:00 9.3909 07.17.2009-06:00:00 9.3708 07.17.2009-07:00:00 9.3557 07.17.2009-08:00:00 9.3457 07.17.2009-09:00:00 9.3356 07.17.2009-10:00:00 9.3155 07.17.2009-11:00:00 9.2904 07.17.2009-12:00:00 9.2603 07.17.2009-13:00:00 9.2302 07.17.2009-14:00:00 9.2151 07.17.2009-15:00:00 9.2101 07.17.2009-16:00:00 9.1950 07.17.2009-17:00:00 9.1850 07.17.2009-18:00:00 9.1699 07.17.2009-19:00:00 9.1448 07.17.2009-20:00:00 9.1347 07.17.2009-21:00:00 9.1398 07.17.2009-22:00:00 9.1398 07.17.2009-23:00:00 9.1398 07.18.2009-00:00:00 9.1347 07.18.2009-01:00:00 9.1347 07.18.2009-02:00:00 9.1347 07.18.2009-03:00:00 9.1347 07.18.2009-04:00:00 9.1347 07.18.2009-05:00:00 9.1347 07.18.2009-06:00:00 9.1247 07.18.2009-07:00:00 9.1146 07.18.2009-08:00:00 9.1096 07.18.2009-09:00:00 9.1046 07.18.2009-10:00:00 9.0745 07.18.2009-11:00:00 9.0544 07.18.2009-12:00:00 9.0443 07.18.2009-13:00:00 9.0042 07.18.2009-14:00:00 8.9791 07.18.2009-15:00:00 8.9740 07.18.2009-16:00:00 8.9740 07.18.2009-17:00:00 8.9489 07.18.2009-18:00:00 8.9389 07.18.2009-19:00:00 8.9288 07.18.2009-20:00:00 8.9238 07.18.2009-21:00:00 8.9238 07.18.2009-22:00:00 8.9288 07.18.2009-23:00:00 8.9288 07.19.2009-00:00:00 8.9188 07.19.2009-01:00:00 8.8987 07.19.2009-02:00:00 8.8987 07.19.2009-03:00:00 8.8887 07.19.2009-04:00:00 8.8887 07.19.2009-05:00:00 8.8937 07.19.2009-06:00:00 8.8836 07.19.2009-07:00:00 8.8786 07.19.2009-08:00:00 8.8636 07.19.2009-09:00:00 8.8585 07.19.2009-10:00:00 8.8535 07.19.2009-11:00:00 8.8435 07.19.2009-12:00:00 8.8184 07.19.2009-13:00:00 8.7732 07.19.2009-14:00:00 8.7481 07.19.2009-15:00:00 8.7079 07.19.2009-16:00:00 8.6878 07.19.2009-17:00:00 8.6677 07.19.2009-18:00:00 8.6426 07.19.2009-19:00:00 8.6376 07.19.2009-20:00:00 8.6376 07.19.2009-21:00:00 8.6376 07.19.2009-22:00:00 8.6376 07.19.2009-23:00:00 8.6326 07.20.2009-00:00:00 8.6275 07.20.2009-01:00:00 8.6275 07.20.2009-02:00:00 8.6275 07.20.2009-03:00:00 8.6275 07.20.2009-04:00:00 8.6225 07.20.2009-05:00:00 8.6225 07.20.2009-06:00:00 8.6074 07.20.2009-07:00:00 8.5974 07.20.2009-08:00:00 8.5823 07.20.2009-09:00:00 8.5723 07.20.2009-10:00:00 8.5622 07.20.2009-11:00:00 8.5472 07.20.2009-12:00:00 8.5422 07.20.2009-13:00:00 8.5170 07.20.2009-14:00:00 8.5170 07.20.2009-15:00:00 8.5020 07.20.2009-16:00:00 8.4970 07.20.2009-17:00:00 8.4869 07.20.2009-18:00:00 8.4668 07.20.2009-19:00:00 8.4618 07.20.2009-20:00:00 8.4618 07.20.2009-21:00:00 8.4568 07.20.2009-22:00:00 8.4568 07.20.2009-23:00:00 8.4568 07.21.2009-00:00:00 8.4568 07.21.2009-01:00:00 8.4417 07.21.2009-02:00:00 8.4367 07.21.2009-03:00:00 8.4267 07.21.2009-04:00:00 8.4267 07.21.2009-05:00:00 8.4267 07.21.2009-06:00:00 8.4015 07.21.2009-07:00:00 8.3915 07.21.2009-08:00:00 8.3614 07.21.2009-09:00:00 8.3563 07.21.2009-10:00:00 8.3363 07.21.2009-11:00:00 8.3112 07.21.2009-12:00:00 8.2911 07.21.2009-13:00:00 8.2911 07.21.2009-14:00:00 8.2760 07.21.2009-15:00:00 8.2760 07.21.2009-16:00:00 8.2710 07.21.2009-17:00:00 8.2609 07.21.2009-18:00:00 8.2609 07.21.2009-19:00:00 8.2459 07.21.2009-20:00:00 8.2408 07.21.2009-21:00:00 8.2358 07.21.2009-22:00:00 8.2358 07.21.2009-23:00:00 8.2358 07.22.2009-00:00:00 8.2358 07.22.2009-01:00:00 8.2358 07.22.2009-02:00:00 8.2358 07.22.2009-03:00:00 8.2358 07.22.2009-04:00:00 8.2258 07.22.2009-05:00:00 8.2208 07.22.2009-06:00:00 8.2057 07.22.2009-07:00:00 8.1957 07.22.2009-08:00:00 8.1856 07.22.2009-09:00:00 8.1705 07.22.2009-10:00:00 8.1605 07.22.2009-11:00:00 8.1404 07.22.2009-12:00:00 8.1203 07.22.2009-13:00:00 8.1153 07.22.2009-14:00:00 8.1002 07.22.2009-15:00:00 8.0952 07.22.2009-16:00:00 8.0902 07.22.2009-17:00:00 8.0701 07.22.2009-18:00:00 8.0500 07.22.2009-19:00:00 8.0400 07.22.2009-20:00:00 8.0450 07.22.2009-21:00:00 8.0450 07.22.2009-22:00:00 8.0450 07.22.2009-23:00:00 8.0400 07.23.2009-00:00:00 8.0400 07.23.2009-01:00:00 8.0400 07.23.2009-02:00:00 8.0299 07.23.2009-03:00:00 8.0299 07.23.2009-04:00:00 8.0299 07.23.2009-05:00:00 8.0299 07.23.2009-06:00:00 8.0299 07.23.2009-07:00:00 8.0299 07.23.2009-08:00:00 8.0199 07.23.2009-09:00:00 8.0149 07.23.2009-10:00:00 7.9948 07.23.2009-11:00:00 7.9747 07.23.2009-12:00:00 7.9395 07.23.2009-13:00:00 7.9295 07.23.2009-14:00:00 7.9194 07.23.2009-15:00:00 7.8994 07.23.2009-16:00:00 7.8893 07.23.2009-17:00:00 7.8893 07.23.2009-18:00:00 7.8843 07.23.2009-19:00:00 7.8743 07.23.2009-20:00:00 7.8743 07.23.2009-21:00:00 7.8692 07.23.2009-22:00:00 7.8692 07.23.2009-23:00:00 7.8692 07.24.2009-00:00:00 7.8692 07.24.2009-01:00:00 7.8642 07.24.2009-02:00:00 7.8642 07.24.2009-03:00:00 7.8642 07.24.2009-04:00:00 7.8592 07.24.2009-05:00:00 7.8592 07.24.2009-06:00:00 7.8592 07.24.2009-07:00:00 7.8542 07.24.2009-08:00:00 7.8441 07.24.2009-09:00:00 7.8190 07.24.2009-10:00:00 7.7939 07.24.2009-11:00:00 7.7889 07.24.2009-12:00:00 7.7788 07.24.2009-13:00:00 7.7688 07.24.2009-14:00:00 7.7537 07.24.2009-15:00:00 7.7437 07.24.2009-16:00:00 7.7437 07.24.2009-17:00:00 7.7387 07.24.2009-18:00:00 7.7286 07.24.2009-19:00:00 7.7186 07.24.2009-20:00:00 7.7236 07.24.2009-21:00:00 7.7186 07.24.2009-22:00:00 7.7186 07.24.2009-23:00:00 7.7186 07.25.2009-00:00:00 7.7136 07.25.2009-01:00:00 7.6985 07.25.2009-02:00:00 7.7035 07.25.2009-03:00:00 7.6985 07.25.2009-04:00:00 7.6784 07.25.2009-05:00:00 7.6583 07.25.2009-06:00:00 7.6483 07.25.2009-07:00:00 7.6332 07.25.2009-08:00:00 7.6181 07.25.2009-09:00:00 7.6031 07.25.2009-10:00:00 7.5930 07.25.2009-11:00:00 7.5780 07.25.2009-12:00:00 7.5629 07.25.2009-13:00:00 7.5579 07.25.2009-14:00:00 7.5579 07.25.2009-15:00:00 7.5579 07.25.2009-16:00:00 7.5579 07.25.2009-17:00:00 7.5579 07.25.2009-18:00:00 7.5529 07.25.2009-19:00:00 7.5428 07.25.2009-20:00:00 7.5378 07.25.2009-21:00:00 7.5328 07.25.2009-22:00:00 7.5328 07.25.2009-23:00:00 7.5227 07.26.2009-00:00:00 7.5227 07.26.2009-01:00:00 7.5227 07.26.2009-02:00:00 7.5227 07.26.2009-03:00:00 7.5227 07.26.2009-04:00:00 7.5177 07.26.2009-05:00:00 7.5127 07.26.2009-06:00:00 7.4976 07.26.2009-07:00:00 7.4926 07.26.2009-08:00:00 7.4825 07.26.2009-09:00:00 7.4675 07.26.2009-10:00:00 7.4524 07.26.2009-11:00:00 7.4474 07.26.2009-12:00:00 7.4524 07.26.2009-13:00:00 7.4374 07.26.2009-14:00:00 7.4374 07.26.2009-15:00:00 7.4323 07.26.2009-16:00:00 7.4223 07.26.2009-17:00:00 7.4273 07.26.2009-18:00:00 7.4273 07.26.2009-19:00:00 7.4273 07.26.2009-20:00:00 7.4273 07.26.2009-21:00:00 7.4273 07.26.2009-22:00:00 7.4223 07.26.2009-23:00:00 7.4173 07.27.2009-00:00:00 7.4173 07.27.2009-01:00:00 7.4173 07.27.2009-02:00:00 7.4173 07.27.2009-03:00:00 7.4122 07.27.2009-04:00:00 7.4022 07.27.2009-05:00:00 7.3972 07.27.2009-06:00:00 7.3922 07.27.2009-07:00:00 7.3922 07.27.2009-08:00:00 7.3771 07.27.2009-09:00:00 7.3771 07.27.2009-10:00:00 7.3670 07.27.2009-11:00:00 7.3570 07.27.2009-12:00:00 7.3620 07.27.2009-13:00:00 7.3721 07.27.2009-14:00:00 7.3721 07.27.2009-15:00:00 7.3721 07.27.2009-16:00:00 7.3721 07.27.2009-17:00:00 7.3771 07.27.2009-18:00:00 7.3721 07.27.2009-19:00:00 7.3721 07.27.2009-20:00:00 7.3620 07.27.2009-21:00:00 7.3620 07.27.2009-22:00:00 7.3570 07.27.2009-23:00:00 7.3570 07.28.2009-00:00:00 7.3570 07.28.2009-01:00:00 7.3570 07.28.2009-02:00:00 7.3570 07.28.2009-03:00:00 7.3570 07.28.2009-04:00:00 7.3520 07.28.2009-05:00:00 7.3369 07.28.2009-06:00:00 7.3369 07.28.2009-07:00:00 7.3219 07.28.2009-08:00:00 7.3168 07.28.2009-09:00:00 7.3168 07.28.2009-10:00:00 7.3219 07.28.2009-11:00:00 7.3269 07.28.2009-12:00:00 7.3269 07.28.2009-13:00:00 7.3269 07.28.2009-14:00:00 7.3219 07.28.2009-15:00:00 7.3219 07.28.2009-16:00:00 7.3219 07.28.2009-17:00:00 7.3219 07.28.2009-18:00:00 7.3269 07.28.2009-19:00:00 7.3219 07.28.2009-20:00:00 7.3168 07.28.2009-21:00:00 7.3168 07.28.2009-22:00:00 7.3118 07.28.2009-23:00:00 7.3168 07.29.2009-00:00:00 7.3168 07.29.2009-01:00:00 7.3118 07.29.2009-02:00:00 7.3118 07.29.2009-03:00:00 7.3068 07.29.2009-04:00:00 7.3068 07.29.2009-05:00:00 7.3068 07.29.2009-06:00:00 7.3068 07.29.2009-07:00:00 7.3018 07.29.2009-08:00:00 7.2967 07.29.2009-09:00:00 7.2917 07.29.2009-10:00:00 7.2917 07.29.2009-11:00:00 7.2917 07.29.2009-12:00:00 7.2917 07.29.2009-13:00:00 7.2917 07.29.2009-14:00:00 7.2917 07.29.2009-15:00:00 7.2917 07.29.2009-16:00:00 7.2917 07.29.2009-17:00:00 7.2967 07.29.2009-18:00:00 7.2917 07.29.2009-19:00:00 7.2867 07.29.2009-20:00:00 7.2817 07.29.2009-21:00:00 7.2767 07.29.2009-22:00:00 7.2767 07.29.2009-23:00:00 7.2767 07.30.2009-00:00:00 7.2767 07.30.2009-01:00:00 7.2767 07.30.2009-02:00:00 7.2767 07.30.2009-03:00:00 7.2767 07.30.2009-04:00:00 7.2767 07.30.2009-05:00:00 7.2666 07.30.2009-06:00:00 7.2515 07.30.2009-07:00:00 7.2515 07.30.2009-08:00:00 7.2365 07.30.2009-09:00:00 7.2315 07.30.2009-10:00:00 7.2063 07.30.2009-11:00:00 7.2013 07.30.2009-12:00:00 7.2013 07.30.2009-13:00:00 7.2013 07.30.2009-14:00:00 7.1963 07.30.2009-15:00:00 7.1963 07.30.2009-16:00:00 7.1963 07.30.2009-17:00:00 7.1963 07.30.2009-18:00:00 7.1963 07.30.2009-19:00:00 7.1863 07.30.2009-20:00:00 7.1812 07.30.2009-21:00:00 7.1812 07.30.2009-22:00:00 7.1812 07.30.2009-23:00:00 7.1812 07.31.2009-00:00:00 7.1812 07.31.2009-01:00:00 7.1812 07.31.2009-02:00:00 7.1812 07.31.2009-03:00:00 7.1812 07.31.2009-04:00:00 7.1812 07.31.2009-05:00:00 7.1812 07.31.2009-06:00:00 7.1662 07.31.2009-07:00:00 7.1612 07.31.2009-08:00:00 7.1411 07.31.2009-09:00:00 7.1160 07.31.2009-10:00:00 7.0959 07.31.2009-11:00:00 7.0908 07.31.2009-12:00:00 7.0808 07.31.2009-13:00:00 7.0657 07.31.2009-14:00:00 7.0607 07.31.2009-15:00:00 7.0507 07.31.2009-16:00:00 7.0456 07.31.2009-17:00:00 7.0356 07.31.2009-18:00:00 7.0306 07.31.2009-19:00:00 7.0256 07.31.2009-20:00:00 7.0256 07.31.2009-21:00:00 7.0205 07.31.2009-22:00:00 7.0256 07.31.2009-23:00:00 7.0205 08.01.2009-00:00:00 7.0155 08.01.2009-01:00:00 7.0155 08.01.2009-02:00:00 7.0155 08.01.2009-03:00:00 7.0155 08.01.2009-04:00:00 7.0105 08.01.2009-05:00:00 7.0105 08.01.2009-06:00:00 7.0105 08.01.2009-07:00:00 6.9904 08.01.2009-08:00:00 6.9804 08.01.2009-09:00:00 6.9703 08.01.2009-10:00:00 6.9553 08.01.2009-11:00:00 6.9553 08.01.2009-12:00:00 6.9452 08.01.2009-13:00:00 6.9352 08.01.2009-14:00:00 6.9352 08.01.2009-15:00:00 6.9352 08.01.2009-16:00:00 6.9352 08.01.2009-17:00:00 6.9201 08.01.2009-18:00:00 6.9101 08.01.2009-19:00:00 6.9050 08.01.2009-20:00:00 6.9050 08.01.2009-21:00:00 6.9050 08.01.2009-22:00:00 6.9000 08.01.2009-23:00:00 6.9000 08.02.2009-00:00:00 6.9000 08.02.2009-01:00:00 6.9000 08.02.2009-02:00:00 6.8950 08.02.2009-03:00:00 6.8950 08.02.2009-04:00:00 6.8950 08.02.2009-05:00:00 6.8900 08.02.2009-06:00:00 6.8849 08.02.2009-07:00:00 6.8699 08.02.2009-08:00:00 6.8548 08.02.2009-09:00:00 6.8498 08.02.2009-10:00:00 6.8347 08.02.2009-11:00:00 6.8297 08.02.2009-12:00:00 6.8247 08.02.2009-13:00:00 6.8247 08.02.2009-14:00:00 6.8247 08.02.2009-15:00:00 6.8197 08.02.2009-16:00:00 6.8146 08.02.2009-17:00:00 6.8096 08.02.2009-18:00:00 6.8096 08.02.2009-19:00:00 6.8096 08.02.2009-20:00:00 6.8096 08.02.2009-21:00:00 6.8096 08.02.2009-22:00:00 6.8046 08.02.2009-23:00:00 6.8046 08.03.2009-00:00:00 6.8046 08.03.2009-01:00:00 6.8046 08.03.2009-02:00:00 6.8046 08.03.2009-03:00:00 6.7996 08.03.2009-04:00:00 6.7996 08.03.2009-05:00:00 6.7996 08.03.2009-06:00:00 6.7946 08.03.2009-07:00:00 6.7895 08.03.2009-08:00:00 6.7845 08.03.2009-09:00:00 6.7845 08.03.2009-10:00:00 6.7795 08.03.2009-11:00:00 6.7745 08.03.2009-12:00:00 6.7594 08.03.2009-13:00:00 6.7544 08.03.2009-14:00:00 6.7494 08.03.2009-15:00:00 6.7443 08.03.2009-16:00:00 6.7443 08.03.2009-17:00:00 6.7443 08.03.2009-18:00:00 6.7293 08.03.2009-19:00:00 6.7243 08.03.2009-20:00:00 6.7243 08.03.2009-21:00:00 6.7293 08.03.2009-22:00:00 6.7343 08.03.2009-23:00:00 6.7343 08.04.2009-00:00:00 6.7343 08.04.2009-01:00:00 6.7343 08.04.2009-02:00:00 6.7343 08.04.2009-03:00:00 6.7393 08.04.2009-04:00:00 6.7393 08.04.2009-05:00:00 6.7393 08.04.2009-06:00:00 6.7393 08.04.2009-07:00:00 6.7293 08.04.2009-08:00:00 6.7192 08.04.2009-09:00:00 6.7092 08.04.2009-10:00:00 6.7042 08.04.2009-11:00:00 6.6740 08.04.2009-12:00:00 6.6690 08.04.2009-13:00:00 6.6640 08.04.2009-14:00:00 6.6389 08.04.2009-15:00:00 6.6389 08.04.2009-16:00:00 6.6389 08.04.2009-17:00:00 6.6339 08.04.2009-18:00:00 6.6288 08.04.2009-19:00:00 6.6288 08.04.2009-20:00:00 6.6288 08.04.2009-21:00:00 6.6288 08.04.2009-22:00:00 6.6288 08.04.2009-23:00:00 6.6288 08.05.2009-00:00:00 6.6238 08.05.2009-01:00:00 6.6238 08.05.2009-02:00:00 6.6238 08.05.2009-03:00:00 6.6238 08.05.2009-04:00:00 6.6238 08.05.2009-05:00:00 6.6288 08.05.2009-06:00:00 6.6288 08.05.2009-07:00:00 6.6288 08.05.2009-08:00:00 6.6288 08.05.2009-09:00:00 6.6188 08.05.2009-10:00:00 6.6188 08.05.2009-11:00:00 6.6188 08.05.2009-12:00:00 6.6138 08.05.2009-13:00:00 6.6138 08.05.2009-14:00:00 6.6087 08.05.2009-15:00:00 6.5937 08.05.2009-16:00:00 6.5887 08.05.2009-17:00:00 6.5887 08.05.2009-18:00:00 6.5887 08.05.2009-19:00:00 6.5836 08.05.2009-20:00:00 6.5836 08.05.2009-21:00:00 6.5836 08.05.2009-22:00:00 6.5887 08.05.2009-23:00:00 6.5887 08.06.2009-00:00:00 6.5937 08.06.2009-01:00:00 6.5937 08.06.2009-02:00:00 6.5987 08.06.2009-03:00:00 6.5987 08.06.2009-04:00:00 6.5987 08.06.2009-05:00:00 6.5987 08.06.2009-06:00:00 6.6037 08.06.2009-07:00:00 6.6087 08.06.2009-08:00:00 6.6087 08.06.2009-09:00:00 6.6037 08.06.2009-10:00:00 6.6037 08.06.2009-11:00:00 6.5937 08.06.2009-12:00:00 6.5836 08.06.2009-13:00:00 6.5786 08.06.2009-14:00:00 6.5736 08.06.2009-15:00:00 6.5585 08.06.2009-16:00:00 6.5535 08.06.2009-17:00:00 6.5334 08.06.2009-18:00:00 6.5284 08.06.2009-19:00:00 6.5284 08.06.2009-20:00:00 6.5384 08.06.2009-21:00:00 6.5384 08.06.2009-22:00:00 6.5384 08.06.2009-23:00:00 6.5435 08.07.2009-00:00:00 6.5485 08.07.2009-01:00:00 6.5485 08.07.2009-02:00:00 6.5485 08.07.2009-03:00:00 6.5485 08.07.2009-04:00:00 6.5485 08.07.2009-05:00:00 6.5636 08.07.2009-06:00:00 6.5636 08.07.2009-07:00:00 6.5736 08.07.2009-08:00:00 6.5736 08.07.2009-09:00:00 6.5736 08.07.2009-10:00:00 6.5736 08.07.2009-11:00:00 6.5786 08.07.2009-12:00:00 6.5786 08.07.2009-13:00:00 6.5786 08.07.2009-14:00:00 6.5786 08.07.2009-15:00:00 6.5585 08.07.2009-16:00:00 6.5535 08.07.2009-17:00:00 6.5384 08.07.2009-18:00:00 6.5234 08.07.2009-19:00:00 6.5234 08.07.2009-20:00:00 6.5234 08.07.2009-21:00:00 6.5284 08.07.2009-22:00:00 6.5284 08.07.2009-23:00:00 6.5334 08.08.2009-00:00:00 6.5384 08.08.2009-01:00:00 6.5384 08.08.2009-02:00:00 6.5384 08.08.2009-03:00:00 6.5435 08.08.2009-04:00:00 6.5435 08.08.2009-05:00:00 6.5435 08.08.2009-06:00:00 6.5435 08.08.2009-07:00:00 6.5485 08.08.2009-08:00:00 6.5485 08.08.2009-09:00:00 6.5485 08.08.2009-10:00:00 6.5435 08.08.2009-11:00:00 6.5334 08.08.2009-12:00:00 6.5234 08.08.2009-13:00:00 6.5184 08.08.2009-14:00:00 6.4983 08.08.2009-15:00:00 6.4882 08.08.2009-16:00:00 6.4782 08.08.2009-17:00:00 6.4732 08.08.2009-18:00:00 6.4681 08.08.2009-19:00:00 6.4631 08.08.2009-20:00:00 6.4631 08.08.2009-21:00:00 6.4681 08.08.2009-22:00:00 6.4681 08.08.2009-23:00:00 6.4681 08.09.2009-00:00:00 6.4732 08.09.2009-01:00:00 6.4732 08.09.2009-02:00:00 6.4732 08.09.2009-03:00:00 6.4732 08.09.2009-04:00:00 6.4732 08.09.2009-05:00:00 6.4732 08.09.2009-06:00:00 6.4832 08.09.2009-07:00:00 6.4832 08.09.2009-08:00:00 6.4832 08.09.2009-09:00:00 6.4832 08.09.2009-10:00:00 6.4832 08.09.2009-11:00:00 6.4882 08.09.2009-12:00:00 6.4882 08.09.2009-13:00:00 6.4832 08.09.2009-14:00:00 6.4732 08.09.2009-15:00:00 6.4681 08.09.2009-16:00:00 6.4531 08.09.2009-17:00:00 6.4480 08.09.2009-18:00:00 6.4380 08.09.2009-19:00:00 6.4380 08.09.2009-20:00:00 6.4380 08.09.2009-21:00:00 6.4380 08.09.2009-22:00:00 6.4380 08.09.2009-23:00:00 6.4430 08.10.2009-00:00:00 6.4430 08.10.2009-01:00:00 6.4430 08.10.2009-02:00:00 6.4430 08.10.2009-03:00:00 6.4430 08.10.2009-04:00:00 6.4480 08.10.2009-05:00:00 6.4480 08.10.2009-06:00:00 6.4480 08.10.2009-07:00:00 6.4480 08.10.2009-08:00:00 6.4380 08.10.2009-09:00:00 6.4380 08.10.2009-10:00:00 6.4280 08.10.2009-11:00:00 6.4229 08.10.2009-12:00:00 6.4179 08.10.2009-13:00:00 6.4129 08.10.2009-14:00:00 6.4129 08.10.2009-15:00:00 6.4029 08.10.2009-16:00:00 6.4029 08.10.2009-17:00:00 6.3978 08.10.2009-18:00:00 6.3978 08.10.2009-19:00:00 6.3978 08.10.2009-20:00:00 6.3978 08.10.2009-21:00:00 6.3978 08.10.2009-22:00:00 6.4029 08.10.2009-23:00:00 6.4029 08.11.2009-00:00:00 6.4029 08.11.2009-01:00:00 6.4029 08.11.2009-02:00:00 6.4029 08.11.2009-03:00:00 6.3978 08.11.2009-04:00:00 6.3978 08.11.2009-05:00:00 6.3978 08.11.2009-06:00:00 6.4029 08.11.2009-07:00:00 6.4079 08.11.2009-08:00:00 6.4330 08.11.2009-09:00:00 6.4430 08.11.2009-10:00:00 6.4480 08.11.2009-11:00:00 6.4480 08.11.2009-12:00:00 6.4480 08.11.2009-13:00:00 6.4531 08.11.2009-14:00:00 6.4531 08.11.2009-15:00:00 6.4430 08.11.2009-16:00:00 6.4380 08.11.2009-17:00:00 6.4330 08.11.2009-18:00:00 6.4330 08.11.2009-19:00:00 6.4330 08.11.2009-20:00:00 6.4330 08.11.2009-21:00:00 6.4330 08.11.2009-22:00:00 6.4330 08.11.2009-23:00:00 6.4330 08.12.2009-00:00:00 6.4330 08.12.2009-01:00:00 6.4330 08.12.2009-02:00:00 6.4330 08.12.2009-03:00:00 6.4330 08.12.2009-04:00:00 6.4330 08.12.2009-05:00:00 6.4330 08.12.2009-06:00:00 6.4330 08.12.2009-07:00:00 6.4330 08.12.2009-08:00:00 6.4380 08.12.2009-09:00:00 6.4380 08.12.2009-10:00:00 6.4430 08.12.2009-11:00:00 6.4480 08.12.2009-12:00:00 6.4531 08.12.2009-13:00:00 6.4581 08.12.2009-14:00:00 6.4531 08.12.2009-15:00:00 6.4480 08.12.2009-16:00:00 6.4480 08.12.2009-17:00:00 6.4480 08.12.2009-18:00:00 6.4480 08.12.2009-19:00:00 6.4480 08.12.2009-20:00:00 6.4480 08.12.2009-21:00:00 6.4480 08.12.2009-22:00:00 6.4480 08.12.2009-23:00:00 6.4531 08.13.2009-00:00:00 6.4531 08.13.2009-01:00:00 6.4531 08.13.2009-02:00:00 6.4531 08.13.2009-03:00:00 6.4531 08.13.2009-04:00:00 6.4531 08.13.2009-05:00:00 6.4531 08.13.2009-06:00:00 6.4531 08.13.2009-07:00:00 6.4531 08.13.2009-08:00:00 6.4581 08.13.2009-09:00:00 6.4480 08.13.2009-10:00:00 6.4480 08.13.2009-11:00:00 6.4480 08.13.2009-12:00:00 6.4480 08.13.2009-13:00:00 6.4430 08.13.2009-14:00:00 6.4330 08.13.2009-15:00:00 6.4330 08.13.2009-16:00:00 6.4129 08.13.2009-17:00:00 6.4079 08.13.2009-18:00:00 6.3978 08.13.2009-19:00:00 6.3978 08.13.2009-20:00:00 6.3978 08.13.2009-21:00:00 6.3978 08.13.2009-22:00:00 6.3978 08.13.2009-23:00:00 6.3978 08.14.2009-00:00:00 6.3978 08.14.2009-01:00:00 6.3978 08.14.2009-02:00:00 6.3978 08.14.2009-03:00:00 6.3928 08.14.2009-04:00:00 6.3928 08.14.2009-05:00:00 6.3978 08.14.2009-06:00:00 6.3978 08.14.2009-07:00:00 6.3978 08.14.2009-08:00:00 6.3978 08.14.2009-09:00:00 6.3978 08.14.2009-10:00:00 6.3878 08.14.2009-11:00:00 6.3878 08.14.2009-12:00:00 6.3828 08.14.2009-13:00:00 6.3828 08.14.2009-14:00:00 6.3828 08.14.2009-15:00:00 6.3627 08.14.2009-16:00:00 6.3526 08.14.2009-17:00:00 6.3526 08.14.2009-18:00:00 6.3526 08.14.2009-19:00:00 6.3526 08.14.2009-20:00:00 6.3526 08.14.2009-21:00:00 6.3526 08.14.2009-22:00:00 6.3526 08.14.2009-23:00:00 6.3526 08.15.2009-00:00:00 6.3526 08.15.2009-01:00:00 6.3526 08.15.2009-02:00:00 6.3526 08.15.2009-03:00:00 6.3526 08.15.2009-04:00:00 6.3526 08.15.2009-05:00:00 6.3526 08.15.2009-06:00:00 6.3577 08.15.2009-07:00:00 6.3577 08.15.2009-08:00:00 6.3577 08.15.2009-09:00:00 6.3577 08.15.2009-10:00:00 6.3476 08.15.2009-11:00:00 6.3476 08.15.2009-12:00:00 6.3476 08.15.2009-13:00:00 6.3325 08.15.2009-14:00:00 6.3275 08.15.2009-15:00:00 6.3225 08.15.2009-16:00:00 6.3225 08.15.2009-17:00:00 6.3225 08.15.2009-18:00:00 6.3125 08.15.2009-19:00:00 6.3125 08.15.2009-20:00:00 6.3074 08.15.2009-21:00:00 6.3074 08.15.2009-22:00:00 6.3125 08.15.2009-23:00:00 6.3125 08.16.2009-00:00:00 6.3125 08.16.2009-01:00:00 6.3125 08.16.2009-02:00:00 6.3125 08.16.2009-03:00:00 6.3125 08.16.2009-04:00:00 6.3125 08.16.2009-05:00:00 6.3125 08.16.2009-06:00:00 6.3125 08.16.2009-07:00:00 6.3125 08.16.2009-08:00:00 6.3074 08.16.2009-09:00:00 6.2873 08.16.2009-10:00:00 6.2873 08.16.2009-11:00:00 6.2823 08.16.2009-12:00:00 6.2723 08.16.2009-13:00:00 6.2673 08.16.2009-14:00:00 6.2673 08.16.2009-15:00:00 6.2572 08.16.2009-16:00:00 6.2472 08.16.2009-17:00:00 6.2422 08.16.2009-18:00:00 6.2422 08.16.2009-19:00:00 6.2371 08.16.2009-20:00:00 6.2371 08.16.2009-21:00:00 6.2321 08.16.2009-22:00:00 6.2371 08.16.2009-23:00:00 6.2321 08.17.2009-00:00:00 6.2321 08.17.2009-01:00:00 6.2321 08.17.2009-02:00:00 6.2271 08.17.2009-03:00:00 6.2221 08.17.2009-04:00:00 6.2221 08.17.2009-05:00:00 6.2271 08.17.2009-06:00:00 6.2271 08.17.2009-07:00:00 6.2120 08.17.2009-08:00:00 6.1919 08.17.2009-09:00:00 6.1869 08.17.2009-10:00:00 6.1869 08.17.2009-11:00:00 6.1769 08.17.2009-12:00:00 6.1769 08.17.2009-13:00:00 6.1769 08.17.2009-14:00:00 6.1568 08.17.2009-15:00:00 6.1568 08.17.2009-16:00:00 6.1467 08.17.2009-17:00:00 6.1417 08.17.2009-18:00:00 6.1417 08.17.2009-19:00:00 6.1367 08.17.2009-20:00:00 6.1367 08.17.2009-21:00:00 6.1367 08.17.2009-22:00:00 6.1367 08.17.2009-23:00:00 6.1367 08.18.2009-00:00:00 6.1367 08.18.2009-01:00:00 6.1367 08.18.2009-02:00:00 6.1317 08.18.2009-03:00:00 6.1317 08.18.2009-04:00:00 6.1267 08.18.2009-05:00:00 6.1267 08.18.2009-06:00:00 6.1267 08.18.2009-07:00:00 6.1267 08.18.2009-08:00:00 6.1267 08.18.2009-09:00:00 6.1267 08.18.2009-10:00:00 6.1116 08.18.2009-11:00:00 6.0915 08.18.2009-12:00:00 6.0815 08.18.2009-13:00:00 6.0764 08.18.2009-14:00:00 6.0614 08.18.2009-15:00:00 6.0563 08.18.2009-16:00:00 6.0563 08.18.2009-17:00:00 6.0513 08.18.2009-18:00:00 6.0463 08.18.2009-19:00:00 6.0463 08.18.2009-20:00:00 6.0463 08.18.2009-21:00:00 6.0463 08.18.2009-22:00:00 6.0413 08.18.2009-23:00:00 6.0413 08.19.2009-00:00:00 6.0413 08.19.2009-01:00:00 6.0413 08.19.2009-02:00:00 6.0413 08.19.2009-03:00:00 6.0413 08.19.2009-04:00:00 6.0413 08.19.2009-05:00:00 6.0363 08.19.2009-06:00:00 6.0363 08.19.2009-07:00:00 6.0312 08.19.2009-08:00:00 6.0212 08.19.2009-09:00:00 6.0212 08.19.2009-10:00:00 6.0162 08.19.2009-11:00:00 6.0111 08.19.2009-12:00:00 6.0111 08.19.2009-13:00:00 6.0111 08.19.2009-14:00:00 6.0111 08.19.2009-15:00:00 6.0111 08.19.2009-16:00:00 6.0011 08.19.2009-17:00:00 6.0061 08.19.2009-18:00:00 6.0061 08.19.2009-19:00:00 6.0061 08.19.2009-20:00:00 6.0061 08.19.2009-21:00:00 6.0061 08.19.2009-22:00:00 6.0061 08.19.2009-23:00:00 6.0011 08.20.2009-00:00:00 6.0011 08.20.2009-01:00:00 6.0011 08.20.2009-02:00:00 6.0011 08.20.2009-03:00:00 6.0011 08.20.2009-04:00:00 6.0011 08.20.2009-05:00:00 6.0011 08.20.2009-06:00:00 6.0011 08.20.2009-07:00:00 5.9860 08.20.2009-08:00:00 5.9860 08.20.2009-09:00:00 5.9810 08.20.2009-10:00:00 5.9760 08.20.2009-11:00:00 5.9760 08.20.2009-12:00:00 5.9760 08.20.2009-13:00:00 5.9660 08.20.2009-14:00:00 5.9660 08.20.2009-15:00:00 5.9459 08.20.2009-16:00:00 5.9459 08.20.2009-17:00:00 5.9308 08.20.2009-18:00:00 5.9308 08.20.2009-19:00:00 5.9308 08.20.2009-20:00:00 5.9308 08.20.2009-21:00:00 5.9308 08.20.2009-22:00:00 5.9308 08.20.2009-23:00:00 5.9308 08.21.2009-00:00:00 5.9308 08.21.2009-01:00:00 5.9258 08.21.2009-02:00:00 5.9258 08.21.2009-03:00:00 5.9258 08.21.2009-04:00:00 5.9258 08.21.2009-05:00:00 5.9258 08.21.2009-06:00:00 5.9258 08.21.2009-07:00:00 5.9308 08.21.2009-08:00:00 5.9308 08.21.2009-09:00:00 5.9308 08.21.2009-10:00:00 5.9308 08.21.2009-11:00:00 5.9308 08.21.2009-12:00:00 5.9258 08.21.2009-13:00:00 5.9258 08.21.2009-14:00:00 5.9258 08.21.2009-15:00:00 5.9208 08.21.2009-16:00:00 5.9107 08.21.2009-17:00:00 5.9057 08.21.2009-18:00:00 5.9007 08.21.2009-19:00:00 5.9007 08.21.2009-20:00:00 5.9007 08.21.2009-21:00:00 5.8956 08.21.2009-22:00:00 5.9007 08.21.2009-23:00:00 5.9007 08.22.2009-00:00:00 5.9007 08.22.2009-01:00:00 5.9007 08.22.2009-02:00:00 5.9007 08.22.2009-03:00:00 5.9007 08.22.2009-04:00:00 5.9057 08.22.2009-05:00:00 5.9057 08.22.2009-06:00:00 5.9057 08.22.2009-07:00:00 5.9057 08.22.2009-08:00:00 5.9057 08.22.2009-09:00:00 5.8906 08.22.2009-10:00:00 5.8856 08.22.2009-11:00:00 5.8856 08.22.2009-12:00:00 5.8806 08.22.2009-13:00:00 5.8756 08.22.2009-14:00:00 5.8756 08.22.2009-15:00:00 5.8705 08.22.2009-16:00:00 5.8705 08.22.2009-17:00:00 5.8655 08.22.2009-18:00:00 5.8655 08.22.2009-19:00:00 5.8705 08.22.2009-20:00:00 5.8705 08.22.2009-21:00:00 5.8705 08.22.2009-22:00:00 5.8705 08.22.2009-23:00:00 5.8705 08.23.2009-00:00:00 5.8705 08.23.2009-01:00:00 5.8705 08.23.2009-02:00:00 5.8705 08.23.2009-03:00:00 5.8705 08.23.2009-04:00:00 5.8705 08.23.2009-05:00:00 5.8705 08.23.2009-06:00:00 5.8705 08.23.2009-07:00:00 5.8655 08.23.2009-08:00:00 5.8705 08.23.2009-09:00:00 5.8655 08.23.2009-10:00:00 5.8655 08.23.2009-11:00:00 5.8655 08.23.2009-12:00:00 5.8605 08.23.2009-13:00:00 5.8354 08.23.2009-14:00:00 5.8304 08.23.2009-15:00:00 5.8203 08.23.2009-16:00:00 5.8203 08.23.2009-17:00:00 5.8203 08.23.2009-18:00:00 5.8203 08.23.2009-19:00:00 5.8253 08.23.2009-20:00:00 5.8203 08.23.2009-21:00:00 5.8203 08.23.2009-22:00:00 5.8153 08.23.2009-23:00:00 5.8153 08.24.2009-00:00:00 5.8153 08.24.2009-01:00:00 5.8153 08.24.2009-02:00:00 5.8103 08.24.2009-03:00:00 5.8103 08.24.2009-04:00:00 5.8103 08.24.2009-05:00:00 5.8103 08.24.2009-06:00:00 5.8103 08.24.2009-07:00:00 5.8053 08.24.2009-08:00:00 5.7952 08.24.2009-09:00:00 5.7852 08.24.2009-10:00:00 5.7751 08.24.2009-11:00:00 5.7751 08.24.2009-12:00:00 5.7751 08.24.2009-13:00:00 5.7651 08.24.2009-14:00:00 5.7651 08.24.2009-15:00:00 5.7550 08.24.2009-16:00:00 5.7500 08.24.2009-17:00:00 5.7500 08.24.2009-18:00:00 5.7400 08.24.2009-19:00:00 5.7450 08.24.2009-20:00:00 5.7450 08.24.2009-21:00:00 5.7450 08.24.2009-22:00:00 5.7500 08.24.2009-23:00:00 5.7500 08.25.2009-00:00:00 5.7500 08.25.2009-01:00:00 5.7500 08.25.2009-02:00:00 5.7500 08.25.2009-03:00:00 5.7500 08.25.2009-04:00:00 5.7500 08.25.2009-05:00:00 5.7500 08.25.2009-06:00:00 5.7450 08.25.2009-07:00:00 5.7500 08.25.2009-08:00:00 5.7500 08.25.2009-09:00:00 5.7500 08.25.2009-10:00:00 5.7601 08.25.2009-11:00:00 5.7651 08.25.2009-12:00:00 5.7601 08.25.2009-13:00:00 5.7550 08.25.2009-14:00:00 5.7550 08.25.2009-15:00:00 5.7500 08.25.2009-16:00:00 5.7550 08.25.2009-17:00:00 5.7550 08.25.2009-18:00:00 5.7601 08.25.2009-19:00:00 5.7601 08.25.2009-20:00:00 5.7601 08.25.2009-21:00:00 5.7601 08.25.2009-22:00:00 5.7601 08.25.2009-23:00:00 5.7601 08.26.2009-00:00:00 5.7550 08.26.2009-01:00:00 5.7550 08.26.2009-02:00:00 5.7550 08.26.2009-03:00:00 5.7550 08.26.2009-04:00:00 5.7550 08.26.2009-05:00:00 5.7550 08.26.2009-06:00:00 5.7550 08.26.2009-07:00:00 5.7500 08.26.2009-08:00:00 5.7450 08.26.2009-09:00:00 5.7400 08.26.2009-10:00:00 5.7299 08.26.2009-11:00:00 5.7299 08.26.2009-12:00:00 5.7299 08.26.2009-13:00:00 5.7199 08.26.2009-14:00:00 5.7149 08.26.2009-15:00:00 5.7098 08.26.2009-16:00:00 5.7098 08.26.2009-17:00:00 5.7098 08.26.2009-18:00:00 5.6948 08.26.2009-19:00:00 5.6998 08.26.2009-20:00:00 5.6998 08.26.2009-21:00:00 5.7048 08.26.2009-22:00:00 5.7048 08.26.2009-23:00:00 5.7048 08.27.2009-00:00:00 5.7048 08.27.2009-01:00:00 5.7048 08.27.2009-02:00:00 5.7048 08.27.2009-03:00:00 5.7048 08.27.2009-04:00:00 5.7048 08.27.2009-05:00:00 5.7048 08.27.2009-06:00:00 5.6998 08.27.2009-07:00:00 5.6898 08.27.2009-08:00:00 5.6898 08.27.2009-09:00:00 5.6797 08.27.2009-10:00:00 5.6747 08.27.2009-11:00:00 5.6646 08.27.2009-12:00:00 5.6697 08.27.2009-13:00:00 5.6697 08.27.2009-14:00:00 5.6747 08.27.2009-15:00:00 5.6747 08.27.2009-16:00:00 5.6747 08.27.2009-17:00:00 5.6697 08.27.2009-18:00:00 5.6646 08.27.2009-19:00:00 5.6596 08.27.2009-20:00:00 5.6596 08.27.2009-21:00:00 5.6496 08.27.2009-22:00:00 5.6496 08.27.2009-23:00:00 5.6546 08.28.2009-00:00:00 5.6546 08.28.2009-01:00:00 5.6546 08.28.2009-02:00:00 5.6546 08.28.2009-03:00:00 5.6596 08.28.2009-04:00:00 5.6596 08.28.2009-05:00:00 5.6596 08.28.2009-06:00:00 5.6546 08.28.2009-07:00:00 5.6546 08.28.2009-08:00:00 5.6596 08.28.2009-09:00:00 5.6546 08.28.2009-10:00:00 5.6546 08.28.2009-11:00:00 5.6446 08.28.2009-12:00:00 5.6295 08.28.2009-13:00:00 5.6446 08.28.2009-14:00:00 5.6496 08.28.2009-15:00:00 5.6496 08.28.2009-16:00:00 5.6496 08.28.2009-17:00:00 5.6546 08.28.2009-18:00:00 5.6546 08.28.2009-19:00:00 5.6546 08.28.2009-20:00:00 5.6546 08.28.2009-21:00:00 5.6546 08.28.2009-22:00:00 5.6546 08.28.2009-23:00:00 5.6546 08.29.2009-00:00:00 5.6546 08.29.2009-01:00:00 5.6546 08.29.2009-02:00:00 5.6546 08.29.2009-03:00:00 5.6546 08.29.2009-04:00:00 5.6546 08.29.2009-05:00:00 5.6596 08.29.2009-06:00:00 5.6596 08.29.2009-07:00:00 5.6596 08.29.2009-08:00:00 5.6596 08.29.2009-09:00:00 5.6546 08.29.2009-10:00:00 5.6546 08.29.2009-11:00:00 5.6546 08.29.2009-12:00:00 5.6496 08.29.2009-13:00:00 5.6446 08.29.2009-14:00:00 5.6446 08.29.2009-15:00:00 5.6446 08.29.2009-16:00:00 5.6395 08.29.2009-17:00:00 5.6395 08.29.2009-18:00:00 5.6395 08.29.2009-19:00:00 5.6446 08.29.2009-20:00:00 5.6446 08.29.2009-21:00:00 5.6446 08.29.2009-22:00:00 5.6446 08.29.2009-23:00:00 5.6446 08.30.2009-00:00:00 5.6496 08.30.2009-01:00:00 5.6546 08.30.2009-02:00:00 5.6546 08.30.2009-03:00:00 5.6546 08.30.2009-04:00:00 5.6546 08.30.2009-05:00:00 5.6546 08.30.2009-06:00:00 5.6546 08.30.2009-07:00:00 5.6546 08.30.2009-08:00:00 5.6446 08.30.2009-09:00:00 5.6446 08.30.2009-10:00:00 5.6395 08.30.2009-11:00:00 5.6345 08.30.2009-12:00:00 5.6345 08.30.2009-13:00:00 5.6345 08.30.2009-14:00:00 5.6245 08.30.2009-15:00:00 5.6194 08.30.2009-16:00:00 5.6194 08.30.2009-17:00:00 5.6144 08.30.2009-18:00:00 5.6144 08.30.2009-19:00:00 5.6144 08.30.2009-20:00:00 5.6144 08.30.2009-21:00:00 5.6144 08.30.2009-22:00:00 5.6144 08.30.2009-23:00:00 5.6144 08.31.2009-00:00:00 5.6144 08.31.2009-01:00:00 5.6144 08.31.2009-02:00:00 5.6194 08.31.2009-03:00:00 5.6194 08.31.2009-04:00:00 5.6194 08.31.2009-05:00:00 5.6194 08.31.2009-06:00:00 5.6144 08.31.2009-07:00:00 5.6094 08.31.2009-08:00:00 5.6094 08.31.2009-09:00:00 5.5893 08.31.2009-10:00:00 5.5893 08.31.2009-11:00:00 5.5742 08.31.2009-12:00:00 5.5642 08.31.2009-13:00:00 5.5542 08.31.2009-14:00:00 5.5491 08.31.2009-15:00:00 5.5391 08.31.2009-16:00:00 5.5240 08.31.2009-17:00:00 5.5240 08.31.2009-18:00:00 5.5240 08.31.2009-19:00:00 5.5240 08.31.2009-20:00:00 5.5240 08.31.2009-21:00:00 5.5240 08.31.2009-22:00:00 5.5291 08.31.2009-23:00:00 5.5240 09.01.2009-00:00:00 5.5291 09.01.2009-01:00:00 5.5291 09.01.2009-02:00:00 5.5291 09.01.2009-03:00:00 5.5291 09.01.2009-04:00:00 5.5291 09.01.2009-05:00:00 5.5291 09.01.2009-06:00:00 5.5291 09.01.2009-07:00:00 5.5291 09.01.2009-08:00:00 5.5291 09.01.2009-09:00:00 5.5291 09.01.2009-10:00:00 5.5190 09.01.2009-11:00:00 5.5090 09.01.2009-12:00:00 5.5090 09.01.2009-13:00:00 5.5090 09.01.2009-14:00:00 5.5039 09.01.2009-15:00:00 5.5039 09.01.2009-16:00:00 5.5039 09.01.2009-17:00:00 5.5039 09.01.2009-18:00:00 5.5039 09.01.2009-19:00:00 5.5039 09.01.2009-20:00:00 5.5039 09.01.2009-21:00:00 5.4989 09.01.2009-22:00:00 5.5039 09.01.2009-23:00:00 5.5039 09.02.2009-00:00:00 5.5039 09.02.2009-01:00:00 5.5039 09.02.2009-02:00:00 5.5039 09.02.2009-03:00:00 5.5039 09.02.2009-04:00:00 5.4989 09.02.2009-05:00:00 5.4989 09.02.2009-06:00:00 5.4939 09.02.2009-07:00:00 5.4839 09.02.2009-08:00:00 5.4839 09.02.2009-09:00:00 5.4839 09.02.2009-10:00:00 5.4839 09.02.2009-11:00:00 5.4839 09.02.2009-12:00:00 5.4638 09.02.2009-13:00:00 5.4587 09.02.2009-14:00:00 5.4587 09.02.2009-15:00:00 5.4437 09.02.2009-16:00:00 5.4336 09.02.2009-17:00:00 5.4336 09.02.2009-18:00:00 5.4286 09.02.2009-19:00:00 5.4286 09.02.2009-20:00:00 5.4286 09.02.2009-21:00:00 5.4286 09.02.2009-22:00:00 5.4236 09.02.2009-23:00:00 5.4286 09.03.2009-00:00:00 5.4336 09.03.2009-01:00:00 5.4387 09.03.2009-02:00:00 5.4487 09.03.2009-03:00:00 5.4738 09.03.2009-04:00:00 5.4738 09.03.2009-05:00:00 5.4939 09.03.2009-06:00:00 5.5190 09.03.2009-07:00:00 5.5190 09.03.2009-08:00:00 5.5190 09.03.2009-09:00:00 5.5190 09.03.2009-10:00:00 5.5140 09.03.2009-11:00:00 5.5090 09.03.2009-12:00:00 5.5039 09.03.2009-13:00:00 5.5039 09.03.2009-14:00:00 5.5039 09.03.2009-15:00:00 5.4939 09.03.2009-16:00:00 5.4889 09.03.2009-17:00:00 5.4839 09.03.2009-18:00:00 5.4839 09.03.2009-19:00:00 5.4889 09.03.2009-20:00:00 5.4839 09.03.2009-21:00:00 5.4839 09.03.2009-22:00:00 5.4889 09.03.2009-23:00:00 5.4939 09.04.2009-00:00:00 5.4889 09.04.2009-01:00:00 5.4989 09.04.2009-02:00:00 5.4939 09.04.2009-03:00:00 5.4989 09.04.2009-04:00:00 5.4989 09.04.2009-05:00:00 5.4989 09.04.2009-06:00:00 5.4939 09.04.2009-07:00:00 5.4939 09.04.2009-08:00:00 5.4939 09.04.2009-09:00:00 5.4939 09.04.2009-10:00:00 5.4889 09.04.2009-11:00:00 5.4788 09.04.2009-12:00:00 5.4738 09.04.2009-13:00:00 5.4688 09.04.2009-14:00:00 5.4537 09.04.2009-15:00:00 5.4537 09.04.2009-16:00:00 5.4537 09.04.2009-17:00:00 5.4537 09.04.2009-18:00:00 5.4537 09.04.2009-19:00:00 5.4537 09.04.2009-20:00:00 5.4537 09.04.2009-21:00:00 5.4487 09.04.2009-22:00:00 5.4487 09.04.2009-23:00:00 5.4487 09.05.2009-00:00:00 5.4487 09.05.2009-01:00:00 5.4537 09.05.2009-02:00:00 5.4537 09.05.2009-03:00:00 5.4537 09.05.2009-04:00:00 5.4537 09.05.2009-05:00:00 5.4487 09.05.2009-06:00:00 5.4487 09.05.2009-07:00:00 5.4437 09.05.2009-08:00:00 5.4487 09.05.2009-09:00:00 5.4487 09.05.2009-10:00:00 5.4487 09.05.2009-11:00:00 5.4537 09.05.2009-12:00:00 5.4587 09.05.2009-13:00:00 5.4839 09.05.2009-14:00:00 5.4939 09.05.2009-15:00:00 5.4889 09.05.2009-16:00:00 5.4889 09.05.2009-17:00:00 5.4889 09.05.2009-18:00:00 5.4939 09.05.2009-19:00:00 5.4989 09.05.2009-20:00:00 5.4989 09.05.2009-21:00:00 5.4989 09.05.2009-22:00:00 5.4989 09.05.2009-23:00:00 5.5039 09.06.2009-00:00:00 5.5039 09.06.2009-01:00:00 5.5039 09.06.2009-02:00:00 5.5039 09.06.2009-03:00:00 5.5090 09.06.2009-04:00:00 5.5090 09.06.2009-05:00:00 5.5090 09.06.2009-06:00:00 5.5140 09.06.2009-07:00:00 5.5090 09.06.2009-08:00:00 5.5090 09.06.2009-09:00:00 5.5090 09.06.2009-10:00:00 5.5692 09.06.2009-11:00:00 5.5793 09.06.2009-12:00:00 5.5994 09.06.2009-13:00:00 5.6144 09.06.2009-14:00:00 5.6345 09.06.2009-15:00:00 5.7902 09.06.2009-16:00:00 5.8404 09.06.2009-17:00:00 5.8705 09.06.2009-18:00:00 5.9358 09.06.2009-19:00:00 5.9710 09.06.2009-20:00:00 5.9911 09.06.2009-21:00:00 5.9961 09.06.2009-22:00:00 6.0061 09.06.2009-23:00:00 6.0212 09.07.2009-00:00:00 6.0212 09.07.2009-01:00:00 6.0212 09.07.2009-02:00:00 6.0262 09.07.2009-03:00:00 6.0363 09.07.2009-04:00:00 6.0413 09.07.2009-05:00:00 6.0563 09.07.2009-06:00:00 6.0664 09.07.2009-07:00:00 6.0714 09.07.2009-08:00:00 6.0865 09.07.2009-09:00:00 6.0865 09.07.2009-10:00:00 6.0965 09.07.2009-11:00:00 6.0965 09.07.2009-12:00:00 6.1116 09.07.2009-13:00:00 6.1166 09.07.2009-14:00:00 6.1116 09.07.2009-15:00:00 6.1216 09.07.2009-16:00:00 6.1216 09.07.2009-17:00:00 6.1166 09.07.2009-18:00:00 6.1216 09.07.2009-19:00:00 6.1317 09.07.2009-20:00:00 6.1317 09.07.2009-21:00:00 6.1317 09.07.2009-22:00:00 6.1367 09.07.2009-23:00:00 6.1367 09.08.2009-00:00:00 6.1317 09.08.2009-01:00:00 6.1367 09.08.2009-02:00:00 6.1417 09.08.2009-03:00:00 6.1467 09.08.2009-04:00:00 6.1467 09.08.2009-05:00:00 6.1518 09.08.2009-06:00:00 6.1568 09.08.2009-07:00:00 6.1568 09.08.2009-08:00:00 6.1467 09.08.2009-09:00:00 6.1467 09.08.2009-10:00:00 6.1417 09.08.2009-11:00:00 6.1417 09.08.2009-12:00:00 6.1317 09.08.2009-13:00:00 6.1267 09.08.2009-14:00:00 6.1166 09.08.2009-15:00:00 6.1066 09.08.2009-16:00:00 6.1066 09.08.2009-17:00:00 6.1015 09.08.2009-18:00:00 6.1015 09.08.2009-19:00:00 6.1066 09.08.2009-20:00:00 6.1066 09.08.2009-21:00:00 6.1116 09.08.2009-22:00:00 6.1116 09.08.2009-23:00:00 6.1116 09.09.2009-00:00:00 6.1216 09.09.2009-01:00:00 6.1216 09.09.2009-02:00:00 6.1216 09.09.2009-03:00:00 6.1216 09.09.2009-04:00:00 6.1066 09.09.2009-05:00:00 6.1066 09.09.2009-06:00:00 6.1066 09.09.2009-07:00:00 6.1015 09.09.2009-08:00:00 6.0815 09.09.2009-09:00:00 6.0714 09.09.2009-10:00:00 6.0614 09.09.2009-11:00:00 6.0463 09.09.2009-12:00:00 6.0413 09.09.2009-13:00:00 6.0363 09.09.2009-14:00:00 6.0312 09.09.2009-15:00:00 6.0312 09.09.2009-16:00:00 6.0413 09.09.2009-17:00:00 6.0513 09.09.2009-18:00:00 6.0614 09.09.2009-19:00:00 6.0915 09.09.2009-20:00:00 6.1267 09.09.2009-21:00:00 6.1267 09.09.2009-22:00:00 6.1317 09.09.2009-23:00:00 6.1367 09.10.2009-00:00:00 6.1417 09.10.2009-01:00:00 6.1417 09.10.2009-02:00:00 6.1518 09.10.2009-03:00:00 6.1568 09.10.2009-04:00:00 6.1668 09.10.2009-05:00:00 6.1869 09.10.2009-06:00:00 6.1919 09.10.2009-07:00:00 6.1919 09.10.2009-08:00:00 6.2020 09.10.2009-09:00:00 6.2020 09.10.2009-10:00:00 6.1970 09.10.2009-11:00:00 6.1970 09.10.2009-12:00:00 6.1919 09.10.2009-13:00:00 6.1869 09.10.2009-14:00:00 6.1819 09.10.2009-15:00:00 6.1819 09.10.2009-16:00:00 6.1718 09.10.2009-17:00:00 6.1668 09.10.2009-18:00:00 6.1668 09.10.2009-19:00:00 6.1668 09.10.2009-20:00:00 6.1668 09.10.2009-21:00:00 6.1668 09.10.2009-22:00:00 6.1668 09.10.2009-23:00:00 6.1618 09.11.2009-00:00:00 6.1618 09.11.2009-01:00:00 6.1618 09.11.2009-02:00:00 6.1568 09.11.2009-03:00:00 6.1518 09.11.2009-04:00:00 6.1568 09.11.2009-05:00:00 6.1568 09.11.2009-06:00:00 6.1568 09.11.2009-07:00:00 6.1568 09.11.2009-08:00:00 6.1518 09.11.2009-09:00:00 6.1467 09.11.2009-10:00:00 6.1417 09.11.2009-11:00:00 6.1417 09.11.2009-12:00:00 6.1367 09.11.2009-13:00:00 6.1367 09.11.2009-14:00:00 6.1367 09.11.2009-15:00:00 6.1367 09.11.2009-16:00:00 6.1367 09.11.2009-17:00:00 6.1317 09.11.2009-18:00:00 6.1317 09.11.2009-19:00:00 6.1317 09.11.2009-20:00:00 6.1267 09.11.2009-21:00:00 6.1317 09.11.2009-22:00:00 6.1317 09.11.2009-23:00:00 6.1317 09.12.2009-00:00:00 6.1216 09.12.2009-01:00:00 6.1166 09.12.2009-02:00:00 6.1166 09.12.2009-03:00:00 6.1166 09.12.2009-04:00:00 6.1066 09.12.2009-05:00:00 6.1116 09.12.2009-06:00:00 6.1015 09.12.2009-07:00:00 6.1015 09.12.2009-08:00:00 6.0965 09.12.2009-09:00:00 6.0865 09.12.2009-10:00:00 6.0865 09.12.2009-11:00:00 6.0815 09.12.2009-12:00:00 6.0815 09.12.2009-13:00:00 6.0815 09.12.2009-14:00:00 6.0815 09.12.2009-15:00:00 6.0815 09.12.2009-16:00:00 6.0764 09.12.2009-17:00:00 6.0714 09.12.2009-18:00:00 6.0714 09.12.2009-19:00:00 6.0714 09.12.2009-20:00:00 6.0714 09.12.2009-21:00:00 6.0714 09.12.2009-22:00:00 6.0714 09.12.2009-23:00:00 6.0714 09.13.2009-00:00:00 6.0714 09.13.2009-01:00:00 6.0714 09.13.2009-02:00:00 6.0664 09.13.2009-03:00:00 6.0664 09.13.2009-04:00:00 6.0664 09.13.2009-05:00:00 6.0664 09.13.2009-06:00:00 6.0664 09.13.2009-07:00:00 6.0664 09.13.2009-08:00:00 6.0614 09.13.2009-09:00:00 6.0463 09.13.2009-10:00:00 6.0363 09.13.2009-11:00:00 6.0312 09.13.2009-12:00:00 6.0162 09.13.2009-13:00:00 6.0111 09.13.2009-14:00:00 6.0011 09.13.2009-15:00:00 5.9961 09.13.2009-16:00:00 5.9810 09.13.2009-17:00:00 5.9710 09.13.2009-18:00:00 5.9710 09.13.2009-19:00:00 5.9710 09.13.2009-20:00:00 5.9710 09.13.2009-21:00:00 5.9710 09.13.2009-22:00:00 5.9710 09.13.2009-23:00:00 5.9710 09.14.2009-00:00:00 5.9710 09.14.2009-01:00:00 5.9710 09.14.2009-02:00:00 5.9760 09.14.2009-03:00:00 5.9760 09.14.2009-04:00:00 5.9760 09.14.2009-05:00:00 5.9760 09.14.2009-06:00:00 5.9760 09.14.2009-07:00:00 5.9760 09.14.2009-08:00:00 5.9710 09.14.2009-09:00:00 5.9559 09.14.2009-10:00:00 5.9559 09.14.2009-11:00:00 5.9559 09.14.2009-12:00:00 5.9559 09.14.2009-13:00:00 5.9509 09.14.2009-14:00:00 5.9459 09.14.2009-15:00:00 5.9459 09.14.2009-16:00:00 5.9459 09.14.2009-17:00:00 5.9358 09.14.2009-18:00:00 5.9358 09.14.2009-19:00:00 5.9358 09.14.2009-20:00:00 5.9358 09.14.2009-21:00:00 5.9308 09.14.2009-22:00:00 5.9308 09.14.2009-23:00:00 5.9358 09.15.2009-00:00:00 5.9358 09.15.2009-01:00:00 5.9358 09.15.2009-02:00:00 5.9358 09.15.2009-03:00:00 5.9358 09.15.2009-04:00:00 5.9358 09.15.2009-05:00:00 5.9358 09.15.2009-06:00:00 5.9358 09.15.2009-07:00:00 5.9258 09.15.2009-08:00:00 5.9208 09.15.2009-09:00:00 5.9208 09.15.2009-10:00:00 5.9157 09.15.2009-11:00:00 5.9057 09.15.2009-12:00:00 5.8856 09.15.2009-13:00:00 5.8856 09.15.2009-14:00:00 5.8856 09.15.2009-15:00:00 5.8655 09.15.2009-16:00:00 5.8655 09.15.2009-17:00:00 5.8555 09.15.2009-18:00:00 5.8504 09.15.2009-19:00:00 5.8504 09.15.2009-20:00:00 5.8504 09.15.2009-21:00:00 5.8504 09.15.2009-22:00:00 5.8504 09.15.2009-23:00:00 5.8504 09.16.2009-00:00:00 5.8504 09.16.2009-01:00:00 5.8454 09.16.2009-02:00:00 5.8454 09.16.2009-03:00:00 5.8454 09.16.2009-04:00:00 5.8504 09.16.2009-05:00:00 5.8504 09.16.2009-06:00:00 5.8504 09.16.2009-07:00:00 5.8504 09.16.2009-08:00:00 5.8404 09.16.2009-09:00:00 5.8354 09.16.2009-10:00:00 5.8304 09.16.2009-11:00:00 5.8253 09.16.2009-12:00:00 5.8153 09.16.2009-13:00:00 5.8153 09.16.2009-14:00:00 5.8153 09.16.2009-15:00:00 5.8103 09.16.2009-16:00:00 5.8053 09.16.2009-17:00:00 5.8053 09.16.2009-18:00:00 5.8053 09.16.2009-19:00:00 5.8053 09.16.2009-20:00:00 5.8053 09.16.2009-21:00:00 5.8153 09.16.2009-22:00:00 5.8203 09.16.2009-23:00:00 5.8354 09.17.2009-00:00:00 5.8354 09.17.2009-01:00:00 5.8454 09.17.2009-02:00:00 5.8756 09.17.2009-03:00:00 5.8806 09.17.2009-04:00:00 5.8806 09.17.2009-05:00:00 5.9057 09.17.2009-06:00:00 5.9208 09.17.2009-07:00:00 5.9358 09.17.2009-08:00:00 5.9459 09.17.2009-09:00:00 5.9559 09.17.2009-10:00:00 5.9710 09.17.2009-11:00:00 5.9760 09.17.2009-12:00:00 5.9810 09.17.2009-13:00:00 5.9710 09.17.2009-14:00:00 5.9710 09.17.2009-15:00:00 5.9760 09.17.2009-16:00:00 5.9760 09.17.2009-17:00:00 5.9760 09.17.2009-18:00:00 5.9860 09.17.2009-19:00:00 5.9810 09.17.2009-20:00:00 6.0061 09.17.2009-21:00:00 6.0011 09.17.2009-22:00:00 6.0162 09.17.2009-23:00:00 6.0212 09.18.2009-00:00:00 6.0312 09.18.2009-01:00:00 6.0363 09.18.2009-02:00:00 6.0513 09.18.2009-03:00:00 6.0614 09.18.2009-04:00:00 6.0614 09.18.2009-05:00:00 6.0764 09.18.2009-06:00:00 6.0815 09.18.2009-07:00:00 6.0915 09.18.2009-08:00:00 6.0965 09.18.2009-09:00:00 6.0915 09.18.2009-10:00:00 6.0865 09.18.2009-11:00:00 6.0664 09.18.2009-12:00:00 6.0664 09.18.2009-13:00:00 6.0664 09.18.2009-14:00:00 6.0664 09.18.2009-15:00:00 6.0714 09.18.2009-16:00:00 6.0714 09.18.2009-17:00:00 6.0664 09.18.2009-18:00:00 6.0714 09.18.2009-19:00:00 6.0714 09.18.2009-20:00:00 6.0714 09.18.2009-21:00:00 6.0714 09.18.2009-22:00:00 6.0714 09.18.2009-23:00:00 6.0714 09.19.2009-00:00:00 6.0764 09.19.2009-01:00:00 6.0764 09.19.2009-02:00:00 6.0764 09.19.2009-03:00:00 6.0764 09.19.2009-04:00:00 6.0764 09.19.2009-05:00:00 6.1568 09.19.2009-06:00:00 6.3275 09.19.2009-07:00:00 6.4732 09.19.2009-08:00:00 6.5083 09.19.2009-09:00:00 6.5284 09.19.2009-10:00:00 6.5535 09.19.2009-11:00:00 6.5535 09.19.2009-12:00:00 6.5786 09.19.2009-13:00:00 6.5987 09.19.2009-14:00:00 6.6087 09.19.2009-15:00:00 6.6188 09.19.2009-16:00:00 6.6590 09.19.2009-17:00:00 6.6740 09.19.2009-18:00:00 6.7042 09.19.2009-19:00:00 6.7243 09.19.2009-20:00:00 6.7745 09.19.2009-21:00:00 6.7996 09.19.2009-22:00:00 6.8448 09.19.2009-23:00:00 6.8950 09.20.2009-00:00:00 6.9452 09.20.2009-01:00:00 6.9703 09.20.2009-02:00:00 6.9954 09.20.2009-03:00:00 7.0205 09.20.2009-04:00:00 7.0607 09.20.2009-05:00:00 7.0858 09.20.2009-06:00:00 7.1009 09.20.2009-07:00:00 7.1210 09.20.2009-08:00:00 7.1461 09.20.2009-09:00:00 7.1812 09.20.2009-10:00:00 7.1812 09.20.2009-11:00:00 7.1863 09.20.2009-12:00:00 7.1963 09.20.2009-13:00:00 7.2013 09.20.2009-14:00:00 7.2013 09.20.2009-15:00:00 7.2063 09.20.2009-16:00:00 7.2164 09.20.2009-17:00:00 7.2315 09.20.2009-18:00:00 7.2365 09.20.2009-19:00:00 7.2415 09.20.2009-20:00:00 7.2515 09.20.2009-21:00:00 7.2616 09.20.2009-22:00:00 7.2666 09.20.2009-23:00:00 7.2767 09.21.2009-00:00:00 7.2917 09.21.2009-01:00:00 7.3219 09.21.2009-02:00:00 7.3269 09.21.2009-03:00:00 7.3319 09.21.2009-04:00:00 7.3419 09.21.2009-05:00:00 7.3570 09.21.2009-06:00:00 7.3620 09.21.2009-07:00:00 7.3670 09.21.2009-08:00:00 7.3620 09.21.2009-09:00:00 7.3520 09.21.2009-10:00:00 7.3470 09.21.2009-11:00:00 7.3269 09.21.2009-12:00:00 7.3219 09.21.2009-13:00:00 7.3219 09.21.2009-14:00:00 7.3219 09.21.2009-15:00:00 7.3168 09.21.2009-16:00:00 7.3118 09.21.2009-17:00:00 7.3118 09.21.2009-18:00:00 7.3118 09.21.2009-19:00:00 7.3068 09.21.2009-20:00:00 7.2967 09.21.2009-21:00:00 7.2967 09.21.2009-22:00:00 7.2967 09.21.2009-23:00:00 7.3018 09.22.2009-00:00:00 7.3018 09.22.2009-01:00:00 7.3018 09.22.2009-02:00:00 7.2917 09.22.2009-03:00:00 7.2917 09.22.2009-04:00:00 7.2767 09.22.2009-05:00:00 7.2666 09.22.2009-06:00:00 7.2616 09.22.2009-07:00:00 7.2666 09.22.2009-08:00:00 7.2515 09.22.2009-09:00:00 7.2515 09.22.2009-10:00:00 7.2515 09.22.2009-11:00:00 7.2515 09.22.2009-12:00:00 7.2415 09.22.2009-13:00:00 7.2365 09.22.2009-14:00:00 7.2365 09.22.2009-15:00:00 7.2415 09.22.2009-16:00:00 7.2264 09.22.2009-17:00:00 7.2264 09.22.2009-18:00:00 7.2315 09.22.2009-19:00:00 7.2164 09.22.2009-20:00:00 7.2264 09.22.2009-21:00:00 7.2164 09.22.2009-22:00:00 7.2164 09.22.2009-23:00:00 7.2164 09.23.2009-00:00:00 7.2114 09.23.2009-01:00:00 7.2013 09.23.2009-02:00:00 7.1863 09.23.2009-03:00:00 7.1762 09.23.2009-04:00:00 7.1762 09.23.2009-05:00:00 7.1712 09.23.2009-06:00:00 7.1612 09.23.2009-07:00:00 7.1411 09.23.2009-08:00:00 7.1411 09.23.2009-09:00:00 7.1360 09.23.2009-10:00:00 7.1260 09.23.2009-11:00:00 7.1059 09.23.2009-12:00:00 7.1059 09.23.2009-13:00:00 7.1059 09.23.2009-14:00:00 7.0959 09.23.2009-15:00:00 7.0908 09.23.2009-16:00:00 7.0858 09.23.2009-17:00:00 7.0808 09.23.2009-18:00:00 7.0758 09.23.2009-19:00:00 7.0758 09.23.2009-20:00:00 7.0708 09.23.2009-21:00:00 7.0657 09.23.2009-22:00:00 7.0607 09.23.2009-23:00:00 7.0607 09.24.2009-00:00:00 7.0507 09.24.2009-01:00:00 7.0456 09.24.2009-02:00:00 7.0456 09.24.2009-03:00:00 7.0456 09.24.2009-04:00:00 7.0456 09.24.2009-05:00:00 7.0456 09.24.2009-06:00:00 7.0356 09.24.2009-07:00:00 7.0406 09.24.2009-08:00:00 7.0406 09.24.2009-09:00:00 7.0306 09.24.2009-10:00:00 7.0256 09.24.2009-11:00:00 7.0105 09.24.2009-12:00:00 7.0005 09.24.2009-13:00:00 6.9854 09.24.2009-14:00:00 6.9804 09.24.2009-15:00:00 6.9603 09.24.2009-16:00:00 6.9502 09.24.2009-17:00:00 6.9402 09.24.2009-18:00:00 6.9452 09.24.2009-19:00:00 6.9352 09.24.2009-20:00:00 6.9352 09.24.2009-21:00:00 6.9352 09.24.2009-22:00:00 6.9352 09.24.2009-23:00:00 6.9352 09.25.2009-00:00:00 6.9301 09.25.2009-01:00:00 6.9301 09.25.2009-02:00:00 6.9251 09.25.2009-03:00:00 6.9251 09.25.2009-04:00:00 6.9151 09.25.2009-05:00:00 6.9050 09.25.2009-06:00:00 6.9050 09.25.2009-07:00:00 6.9050 09.25.2009-08:00:00 6.9050 09.25.2009-09:00:00 6.9050 09.25.2009-10:00:00 6.9050 09.25.2009-11:00:00 6.8950 09.25.2009-12:00:00 6.8849 09.25.2009-13:00:00 6.8598 09.25.2009-14:00:00 6.8548 09.25.2009-15:00:00 6.8448 09.25.2009-16:00:00 6.8347 09.25.2009-17:00:00 6.8197 09.25.2009-18:00:00 6.8197 09.25.2009-19:00:00 6.8197 09.25.2009-20:00:00 6.8197 09.25.2009-21:00:00 6.8197 09.25.2009-22:00:00 6.8197 09.25.2009-23:00:00 6.8146 09.26.2009-00:00:00 6.8146 09.26.2009-01:00:00 6.8096 09.26.2009-02:00:00 6.7996 09.26.2009-03:00:00 6.7946 09.26.2009-04:00:00 6.7946 09.26.2009-05:00:00 6.7946 09.26.2009-06:00:00 6.7895 09.26.2009-07:00:00 6.7845 09.26.2009-08:00:00 6.7845 09.26.2009-09:00:00 6.7845 09.26.2009-10:00:00 6.7795 09.26.2009-11:00:00 6.7694 09.26.2009-12:00:00 6.7694 09.26.2009-13:00:00 6.7594 09.26.2009-14:00:00 6.7544 09.26.2009-15:00:00 6.7443 09.26.2009-16:00:00 6.7293 09.26.2009-17:00:00 6.7293 09.26.2009-18:00:00 6.7243 09.26.2009-19:00:00 6.7243 09.26.2009-20:00:00 6.7243 09.26.2009-21:00:00 6.7243 09.26.2009-22:00:00 6.7243 09.26.2009-23:00:00 6.7192 09.27.2009-00:00:00 6.7192 09.27.2009-01:00:00 6.7192 09.27.2009-02:00:00 6.7192 09.27.2009-03:00:00 6.7142 09.27.2009-04:00:00 6.7142 09.27.2009-05:00:00 6.7142 09.27.2009-06:00:00 6.7142 09.27.2009-07:00:00 6.7142 09.27.2009-08:00:00 6.7092 09.27.2009-09:00:00 6.7042 09.27.2009-10:00:00 6.6891 09.27.2009-11:00:00 6.6690 09.27.2009-12:00:00 6.6690 09.27.2009-13:00:00 6.6640 09.27.2009-14:00:00 6.6539 09.27.2009-15:00:00 6.6439 09.27.2009-16:00:00 6.6339 09.27.2009-17:00:00 6.6238 09.27.2009-18:00:00 6.6238 09.27.2009-19:00:00 6.6138 09.27.2009-20:00:00 6.6138 09.27.2009-21:00:00 6.5987 09.27.2009-22:00:00 6.5937 09.27.2009-23:00:00 6.5887 09.28.2009-00:00:00 6.5836 09.28.2009-01:00:00 6.5836 09.28.2009-02:00:00 6.5736 09.28.2009-03:00:00 6.5636 09.28.2009-04:00:00 6.5585 09.28.2009-05:00:00 6.5585 09.28.2009-06:00:00 6.5585 09.28.2009-07:00:00 6.5585 09.28.2009-08:00:00 6.5535 09.28.2009-09:00:00 6.5535 09.28.2009-10:00:00 6.5535 09.28.2009-11:00:00 6.5485 09.28.2009-12:00:00 6.5485 09.28.2009-13:00:00 6.5485 09.28.2009-14:00:00 6.5435 09.28.2009-15:00:00 6.5284 09.28.2009-16:00:00 6.5234 09.28.2009-17:00:00 6.5234 09.28.2009-18:00:00 6.5234 09.28.2009-19:00:00 6.5234 09.28.2009-20:00:00 6.5234 09.28.2009-21:00:00 6.5234 09.28.2009-22:00:00 6.5234 09.28.2009-23:00:00 6.5284 09.29.2009-00:00:00 6.5284 09.29.2009-01:00:00 6.5284 09.29.2009-02:00:00 6.5184 09.29.2009-03:00:00 6.5133 09.29.2009-04:00:00 6.5133 09.29.2009-05:00:00 6.5184 09.29.2009-06:00:00 6.5184 09.29.2009-07:00:00 6.5284 09.29.2009-08:00:00 6.5585 09.29.2009-09:00:00 6.5937 09.29.2009-10:00:00 6.6288 09.29.2009-11:00:00 6.6740 09.29.2009-12:00:00 6.7092 09.29.2009-13:00:00 6.9904 09.29.2009-14:00:00 7.0908 09.29.2009-15:00:00 7.1411 09.29.2009-16:00:00 7.2013 09.29.2009-17:00:00 7.2315 09.29.2009-18:00:00 7.3570 09.29.2009-19:00:00 7.6533 09.29.2009-20:00:00 7.9044 09.29.2009-21:00:00 8.0701 09.29.2009-22:00:00 8.5874 09.29.2009-23:00:00 8.9489 09.30.2009-00:00:00 9.1347 09.30.2009-01:00:00 9.2251 09.30.2009-02:00:00 9.3708 09.30.2009-03:00:00 9.4913 09.30.2009-04:00:00 9.6419 09.30.2009-05:00:00 9.7675 09.30.2009-06:00:00 9.8729 09.30.2009-07:00:00 9.9533 09.30.2009-08:00:00 10.0537 09.30.2009-09:00:00 10.1040 09.30.2009-10:00:00 10.2295 09.30.2009-11:00:00 10.3098 09.30.2009-12:00:00 10.4254 09.30.2009-13:00:00 10.4605 09.30.2009-14:00:00 10.5459 09.30.2009-15:00:00 10.5810 09.30.2009-16:00:00 10.6262 09.30.2009-17:00:00 10.7016 09.30.2009-18:00:00 10.7317 09.30.2009-19:00:00 10.7668 09.30.2009-20:00:00 10.8120 09.30.2009-21:00:00 10.8271 09.30.2009-22:00:00 10.8723 09.30.2009-23:00:00 10.9175 10.01.2009-00:00:00 10.9577 10.01.2009-01:00:00 10.9878 10.01.2009-02:00:00 11.0179 10.01.2009-03:00:00 11.0631 10.01.2009-04:00:00 11.0882 10.01.2009-05:00:00 11.1184 10.01.2009-06:00:00 11.1435 10.01.2009-07:00:00 11.1636 10.01.2009-08:00:00 11.1887 10.01.2009-09:00:00 11.2088 10.01.2009-10:00:00 11.2238 10.01.2009-11:00:00 11.2389 10.01.2009-12:00:00 11.2540 10.01.2009-13:00:00 11.2640 10.01.2009-14:00:00 11.2791 10.01.2009-15:00:00 11.3092 10.01.2009-16:00:00 11.3192 10.01.2009-17:00:00 11.3594 10.01.2009-18:00:00 11.3996 10.01.2009-19:00:00 11.4398 10.01.2009-20:00:00 11.5251 10.01.2009-21:00:00 11.6406 10.01.2009-22:00:00 11.6708 10.01.2009-23:00:00 11.7310 10.02.2009-00:00:00 11.8415 10.02.2009-01:00:00 11.8968 10.02.2009-02:00:00 11.9470 10.02.2009-03:00:00 12.0223 10.02.2009-04:00:00 12.0374 10.02.2009-05:00:00 12.0876 10.02.2009-06:00:00 12.1127 10.02.2009-07:00:00 12.1830 10.02.2009-08:00:00 12.2282 10.02.2009-09:00:00 12.2533 10.02.2009-10:00:00 12.2885 10.02.2009-11:00:00 12.3085 10.02.2009-12:00:00 12.3638 10.02.2009-13:00:00 12.3939 10.02.2009-14:00:00 12.4341 10.02.2009-15:00:00 12.5195 10.02.2009-16:00:00 12.5546 10.02.2009-17:00:00 12.5647 10.02.2009-18:00:00 12.5898 10.02.2009-19:00:00 12.6249 10.02.2009-20:00:00 12.6550 10.02.2009-21:00:00 12.6852 10.02.2009-22:00:00 12.7002 10.02.2009-23:00:00 12.7304 10.03.2009-00:00:00 12.7505 10.03.2009-01:00:00 12.7856 10.03.2009-02:00:00 12.7957 10.03.2009-03:00:00 12.8308 10.03.2009-04:00:00 12.8509 10.03.2009-05:00:00 12.8861 10.03.2009-06:00:00 12.9011 10.03.2009-07:00:00 12.9112 10.03.2009-08:00:00 12.9262 10.03.2009-09:00:00 12.9262 10.03.2009-10:00:00 12.9313 10.03.2009-11:00:00 12.9413 10.03.2009-12:00:00 12.9463 10.03.2009-13:00:00 12.9513 10.03.2009-14:00:00 12.9513 10.03.2009-15:00:00 12.9564 10.03.2009-16:00:00 12.9664 10.03.2009-17:00:00 12.9815 10.03.2009-18:00:00 13.0016 10.03.2009-19:00:00 13.0016 10.03.2009-20:00:00 13.0267 10.03.2009-21:00:00 13.0267 10.03.2009-22:00:00 13.0317 10.03.2009-23:00:00 13.0468 10.04.2009-00:00:00 13.0468 10.04.2009-01:00:00 13.0568 10.04.2009-02:00:00 13.0668 10.04.2009-03:00:00 13.0769 10.04.2009-04:00:00 13.0769 10.04.2009-05:00:00 13.0869 10.04.2009-06:00:00 13.0819 10.04.2009-07:00:00 13.0769 10.04.2009-08:00:00 13.0769 10.04.2009-09:00:00 13.0769 10.04.2009-10:00:00 13.0769 10.04.2009-11:00:00 13.0819 10.04.2009-12:00:00 13.0869 10.04.2009-13:00:00 13.0819 10.04.2009-14:00:00 13.0819 10.04.2009-15:00:00 13.0769 10.04.2009-16:00:00 13.0618 10.04.2009-17:00:00 13.0618 10.04.2009-18:00:00 13.0668 10.04.2009-19:00:00 13.0618 10.04.2009-20:00:00 13.0618 10.04.2009-21:00:00 13.0568 10.04.2009-22:00:00 13.0518 10.04.2009-23:00:00 13.0568 10.05.2009-00:00:00 13.0518 10.05.2009-01:00:00 13.0468 10.05.2009-02:00:00 13.0417 10.05.2009-03:00:00 13.0417 10.05.2009-04:00:00 13.0367 10.05.2009-05:00:00 13.0468 10.05.2009-06:00:00 13.0367 10.05.2009-07:00:00 13.0367 10.05.2009-08:00:00 13.0417 10.05.2009-09:00:00 13.0367 10.05.2009-10:00:00 13.0267 10.05.2009-11:00:00 13.0367 10.05.2009-12:00:00 13.0417 10.05.2009-13:00:00 13.0267 10.05.2009-14:00:00 13.0066 10.05.2009-15:00:00 12.9815 10.05.2009-16:00:00 12.9714 10.05.2009-17:00:00 12.9664 10.05.2009-18:00:00 12.9614 10.05.2009-19:00:00 12.9614 10.05.2009-20:00:00 12.9614 10.05.2009-21:00:00 12.9564 10.05.2009-22:00:00 12.9463 10.05.2009-23:00:00 12.9313 10.06.2009-00:00:00 12.9313 10.06.2009-01:00:00 12.9313 10.06.2009-02:00:00 12.9413 10.06.2009-03:00:00 12.9363 10.06.2009-04:00:00 12.9313 10.06.2009-05:00:00 12.9262 10.06.2009-06:00:00 12.9262 10.06.2009-07:00:00 12.9061 10.06.2009-08:00:00 12.9011 10.06.2009-09:00:00 12.8961 10.06.2009-10:00:00 12.8810 10.06.2009-11:00:00 12.8710 10.06.2009-12:00:00 12.8409 10.06.2009-13:00:00 12.8107 10.06.2009-14:00:00 12.8157 10.06.2009-15:00:00 12.8007 10.06.2009-16:00:00 12.7856 10.06.2009-17:00:00 12.7806 10.06.2009-18:00:00 12.7655 10.06.2009-19:00:00 12.7555 10.06.2009-20:00:00 12.7354 10.06.2009-21:00:00 12.7354 10.06.2009-22:00:00 12.7254 10.06.2009-23:00:00 12.7254 10.07.2009-00:00:00 12.7153 10.07.2009-01:00:00 12.7103 10.07.2009-02:00:00 12.7153 10.07.2009-03:00:00 12.7103 10.07.2009-04:00:00 12.7002 10.07.2009-05:00:00 12.6902 10.07.2009-06:00:00 12.6802 10.07.2009-07:00:00 12.6701 10.07.2009-08:00:00 12.6500 10.07.2009-09:00:00 12.6350 10.07.2009-10:00:00 12.6099 10.07.2009-11:00:00 12.5998 10.07.2009-12:00:00 12.5847 10.07.2009-13:00:00 12.5446 10.07.2009-14:00:00 12.5195 10.07.2009-15:00:00 12.5144 10.07.2009-16:00:00 12.4893 10.07.2009-17:00:00 12.4843 10.07.2009-18:00:00 12.4743 10.07.2009-19:00:00 12.4743 10.07.2009-20:00:00 12.4743 10.07.2009-21:00:00 12.4642 10.07.2009-22:00:00 12.4542 10.07.2009-23:00:00 12.4592 10.08.2009-00:00:00 12.4492 10.08.2009-01:00:00 12.4341 10.08.2009-02:00:00 12.4140 10.08.2009-03:00:00 12.3889 10.08.2009-04:00:00 12.3889 10.08.2009-05:00:00 12.3889 10.08.2009-06:00:00 12.3839 10.08.2009-07:00:00 12.3688 10.08.2009-08:00:00 12.3437 10.08.2009-09:00:00 12.3186 10.08.2009-10:00:00 12.2935 10.08.2009-11:00:00 12.2784 10.08.2009-12:00:00 12.2784 10.08.2009-13:00:00 12.2684 10.08.2009-14:00:00 12.2483 10.08.2009-15:00:00 12.2433 10.08.2009-16:00:00 12.2282 10.08.2009-17:00:00 12.2232 10.08.2009-18:00:00 12.2131 10.08.2009-19:00:00 12.2031 10.08.2009-20:00:00 12.1930 10.08.2009-21:00:00 12.1730 10.08.2009-22:00:00 12.1629 10.08.2009-23:00:00 12.1428 10.09.2009-00:00:00 12.1378 10.09.2009-01:00:00 12.1378 10.09.2009-02:00:00 12.1227 10.09.2009-03:00:00 12.1227 10.09.2009-04:00:00 12.1177 10.09.2009-05:00:00 12.1177 10.09.2009-06:00:00 12.1127 10.09.2009-07:00:00 12.1026 10.09.2009-08:00:00 12.0976 10.09.2009-09:00:00 12.0976 10.09.2009-10:00:00 12.0876 10.09.2009-11:00:00 12.0725 10.09.2009-12:00:00 12.0675 10.09.2009-13:00:00 12.0625 10.09.2009-14:00:00 12.0625 10.09.2009-15:00:00 12.0424 10.09.2009-16:00:00 12.0323 10.09.2009-17:00:00 12.0323 10.09.2009-18:00:00 12.0323 10.09.2009-19:00:00 12.0223 10.09.2009-20:00:00 12.0273 10.09.2009-21:00:00 12.0173 10.09.2009-22:00:00 12.0123 10.09.2009-23:00:00 12.0072 10.10.2009-00:00:00 11.9922 10.10.2009-01:00:00 11.9922 10.10.2009-02:00:00 11.9871 10.10.2009-03:00:00 11.9871 10.10.2009-04:00:00 11.9871 10.10.2009-05:00:00 11.9821 10.10.2009-06:00:00 11.9821 10.10.2009-07:00:00 11.9620 10.10.2009-08:00:00 11.9419 10.10.2009-09:00:00 11.9219 10.10.2009-10:00:00 11.9168 10.10.2009-11:00:00 11.9018 10.10.2009-12:00:00 11.9018 10.10.2009-13:00:00 11.8716 10.10.2009-14:00:00 11.8566 10.10.2009-15:00:00 11.8566 10.10.2009-16:00:00 11.8516 10.10.2009-17:00:00 11.8415 10.10.2009-18:00:00 11.8415 10.10.2009-19:00:00 11.8365 10.10.2009-20:00:00 11.8315 10.10.2009-21:00:00 11.8264 10.10.2009-22:00:00 11.8315 10.10.2009-23:00:00 11.8214 10.11.2009-00:00:00 11.8214 10.11.2009-01:00:00 11.8164 10.11.2009-02:00:00 11.8064 10.11.2009-03:00:00 11.8064 10.11.2009-04:00:00 11.8064 10.11.2009-05:00:00 11.8013 10.11.2009-06:00:00 11.7863 10.11.2009-07:00:00 11.7812 10.11.2009-08:00:00 11.7762 10.11.2009-09:00:00 11.7662 10.11.2009-10:00:00 11.7461 10.11.2009-11:00:00 11.7210 10.11.2009-12:00:00 11.7009 10.11.2009-13:00:00 11.6909 10.11.2009-14:00:00 11.6758 10.11.2009-15:00:00 11.6607 10.11.2009-16:00:00 11.6507 10.11.2009-17:00:00 11.6457 10.11.2009-18:00:00 11.6406 10.11.2009-19:00:00 11.6356 10.11.2009-20:00:00 11.6306 10.11.2009-21:00:00 11.6306 10.11.2009-22:00:00 11.6256 10.11.2009-23:00:00 11.6205 10.12.2009-00:00:00 11.6205 10.12.2009-01:00:00 11.6055 10.12.2009-02:00:00 11.5954 10.12.2009-03:00:00 11.5854 10.12.2009-04:00:00 11.5804 10.12.2009-05:00:00 11.5653 10.12.2009-06:00:00 11.5603 10.12.2009-07:00:00 11.5452 10.12.2009-08:00:00 11.5352 10.12.2009-09:00:00 11.5352 10.12.2009-10:00:00 11.5302 10.12.2009-11:00:00 11.5302 10.12.2009-12:00:00 11.5302 10.12.2009-13:00:00 11.5251 10.12.2009-14:00:00 11.5101 10.12.2009-15:00:00 11.5050 10.12.2009-16:00:00 11.5000 10.12.2009-17:00:00 11.5000 10.12.2009-18:00:00 11.4900 10.12.2009-19:00:00 11.4850 10.12.2009-20:00:00 11.4799 10.12.2009-21:00:00 11.4900 10.12.2009-22:00:00 11.4799 10.12.2009-23:00:00 11.4749 10.13.2009-00:00:00 11.4799 10.13.2009-01:00:00 11.4950 10.13.2009-02:00:00 11.5151 10.13.2009-03:00:00 11.5502 10.13.2009-04:00:00 11.5754 10.13.2009-05:00:00 11.6205 10.13.2009-06:00:00 11.6406 10.13.2009-07:00:00 11.7059 10.13.2009-08:00:00 11.8013 10.13.2009-09:00:00 11.9219 10.13.2009-10:00:00 11.9871 10.13.2009-11:00:00 12.1026 10.13.2009-12:00:00 12.2031 10.13.2009-13:00:00 12.2533 10.13.2009-14:00:00 12.3236 10.13.2009-15:00:00 12.3738 10.13.2009-16:00:00 12.4190 10.13.2009-17:00:00 12.4843 10.13.2009-18:00:00 12.5245 10.13.2009-19:00:00 12.5797 10.13.2009-20:00:00 12.6651 10.13.2009-21:00:00 12.7505 10.13.2009-22:00:00 12.7856 10.13.2009-23:00:00 12.8861 10.14.2009-00:00:00 12.9513 10.14.2009-01:00:00 13.0016 10.14.2009-02:00:00 13.0367 10.14.2009-03:00:00 13.1120 10.14.2009-04:00:00 13.3481 10.14.2009-05:00:00 13.6243 10.14.2009-06:00:00 13.8000 10.14.2009-07:00:00 13.9206 10.14.2009-08:00:00 13.9909 10.14.2009-09:00:00 14.0612 10.14.2009-10:00:00 14.1114 10.14.2009-11:00:00 14.1365 10.14.2009-12:00:00 14.1716 10.14.2009-13:00:00 14.2068 10.14.2009-14:00:00 14.2771 10.14.2009-15:00:00 14.3876 10.14.2009-16:00:00 14.5131 10.14.2009-17:00:00 14.5533 10.14.2009-18:00:00 14.6387 10.14.2009-19:00:00 14.6789 10.14.2009-20:00:00 14.7040 10.14.2009-21:00:00 14.7542 10.14.2009-22:00:00 14.7743 10.14.2009-23:00:00 14.7793 10.15.2009-00:00:00 14.7893 10.15.2009-01:00:00 14.8144 10.15.2009-02:00:00 14.8345 10.15.2009-03:00:00 14.8546 10.15.2009-04:00:00 14.8596 10.15.2009-05:00:00 14.8747 10.15.2009-06:00:00 14.8847 10.15.2009-07:00:00 14.8948 10.15.2009-08:00:00 14.8998 10.15.2009-09:00:00 14.9149 10.15.2009-10:00:00 14.9099 10.15.2009-11:00:00 14.9299 10.15.2009-12:00:00 14.9500 10.15.2009-13:00:00 14.9601 10.15.2009-14:00:00 14.9802 10.15.2009-15:00:00 15.0003 10.15.2009-16:00:00 15.0203 10.15.2009-17:00:00 15.0254 10.15.2009-18:00:00 15.0203 10.15.2009-19:00:00 15.0203 10.15.2009-20:00:00 15.0304 10.15.2009-21:00:00 15.0304 10.15.2009-22:00:00 15.0404 10.15.2009-23:00:00 15.0454 10.16.2009-00:00:00 15.0454 10.16.2009-01:00:00 15.0605 10.16.2009-02:00:00 15.0655 10.16.2009-03:00:00 15.0655 10.16.2009-04:00:00 15.0655 10.16.2009-05:00:00 15.0756 10.16.2009-06:00:00 15.0706 10.16.2009-07:00:00 15.0756 10.16.2009-08:00:00 15.0756 10.16.2009-09:00:00 15.0756 10.16.2009-10:00:00 15.1007 10.16.2009-11:00:00 15.1609 10.16.2009-12:00:00 15.2564 10.16.2009-13:00:00 15.3066 10.16.2009-14:00:00 15.3618 10.16.2009-15:00:00 15.3819 10.16.2009-16:00:00 15.3920 10.16.2009-17:00:00 15.4020 10.16.2009-18:00:00 15.4372 10.16.2009-19:00:00 15.4422 10.16.2009-20:00:00 15.4522 10.16.2009-21:00:00 15.4924 10.16.2009-22:00:00 15.5527 10.16.2009-23:00:00 15.6481 10.17.2009-00:00:00 15.7184 10.17.2009-01:00:00 15.7887 10.17.2009-02:00:00 15.8640 10.17.2009-03:00:00 15.8891 10.17.2009-04:00:00 15.9293 10.17.2009-05:00:00 15.9644 10.17.2009-06:00:00 16.0599 10.17.2009-07:00:00 16.1553 10.17.2009-08:00:00 16.2959 10.17.2009-09:00:00 16.4616 10.17.2009-10:00:00 16.6424 10.17.2009-11:00:00 16.8483 10.17.2009-12:00:00 17.0090 10.17.2009-13:00:00 17.3053 10.17.2009-14:00:00 17.5062 10.17.2009-15:00:00 17.6970 10.17.2009-16:00:00 17.8376 10.17.2009-17:00:00 17.9230 10.17.2009-18:00:00 18.0837 10.17.2009-19:00:00 18.1791 10.17.2009-20:00:00 18.2243 10.17.2009-21:00:00 18.2896 10.17.2009-22:00:00 18.3348 10.17.2009-23:00:00 18.4101 10.18.2009-00:00:00 18.4553 10.18.2009-01:00:00 18.4754 10.18.2009-02:00:00 18.5758 10.18.2009-03:00:00 18.6712 10.18.2009-04:00:00 18.7265 10.18.2009-05:00:00 18.7616 10.18.2009-06:00:00 18.7917 10.18.2009-07:00:00 18.8269 10.18.2009-08:00:00 18.8269 10.18.2009-09:00:00 18.8470 10.18.2009-10:00:00 18.8821 10.18.2009-11:00:00 18.8821 10.18.2009-12:00:00 18.8922 10.18.2009-13:00:00 18.8922 10.18.2009-14:00:00 18.9022 10.18.2009-15:00:00 18.9072 10.18.2009-16:00:00 18.9072 10.18.2009-17:00:00 18.9072 10.18.2009-18:00:00 18.9173 10.18.2009-19:00:00 18.9123 10.18.2009-20:00:00 18.9072 10.18.2009-21:00:00 18.9072 10.18.2009-22:00:00 18.9072 10.18.2009-23:00:00 18.9173 10.19.2009-00:00:00 18.9273 10.19.2009-01:00:00 18.9374 10.19.2009-02:00:00 18.9524 10.19.2009-03:00:00 18.9474 10.19.2009-04:00:00 18.9625 10.19.2009-05:00:00 18.9675 10.19.2009-06:00:00 18.9675 10.19.2009-07:00:00 18.9675 10.19.2009-08:00:00 18.9675 10.19.2009-09:00:00 18.9625 10.19.2009-10:00:00 18.9424 10.19.2009-11:00:00 18.9223 10.19.2009-12:00:00 18.9173 10.19.2009-13:00:00 18.9173 10.19.2009-14:00:00 18.9173 10.19.2009-15:00:00 18.9223 10.19.2009-16:00:00 18.9173 10.19.2009-17:00:00 18.9072 10.19.2009-18:00:00 18.8972 10.19.2009-19:00:00 18.9022 10.19.2009-20:00:00 18.9022 10.19.2009-21:00:00 18.8922 10.19.2009-22:00:00 18.8922 10.19.2009-23:00:00 18.8872 10.20.2009-00:00:00 18.8821 10.20.2009-01:00:00 18.8771 10.20.2009-02:00:00 18.8771 10.20.2009-03:00:00 18.8771 10.20.2009-04:00:00 18.8671 10.20.2009-05:00:00 18.8620 10.20.2009-06:00:00 18.8470 10.20.2009-07:00:00 18.8420 10.20.2009-08:00:00 18.8319 10.20.2009-09:00:00 18.7968 10.20.2009-10:00:00 18.8018 10.20.2009-11:00:00 18.8018 10.20.2009-12:00:00 18.7917 10.20.2009-13:00:00 18.7566 10.20.2009-14:00:00 18.7415 10.20.2009-15:00:00 18.7315 10.20.2009-16:00:00 18.7164 10.20.2009-17:00:00 18.7164 10.20.2009-18:00:00 18.7064 10.20.2009-19:00:00 18.6963 10.20.2009-20:00:00 18.6963 10.20.2009-21:00:00 18.6762 10.20.2009-22:00:00 18.6612 10.20.2009-23:00:00 18.6210 10.21.2009-00:00:00 18.5909 10.21.2009-01:00:00 18.5858 10.21.2009-02:00:00 18.5658 10.21.2009-03:00:00 18.5457 10.21.2009-04:00:00 18.5356 10.21.2009-05:00:00 18.5306 10.21.2009-06:00:00 18.5206 10.21.2009-07:00:00 18.5055 10.21.2009-08:00:00 18.4904 10.21.2009-09:00:00 18.4804 10.21.2009-10:00:00 18.4804 10.21.2009-11:00:00 18.4603 10.21.2009-12:00:00 18.5507 10.21.2009-13:00:00 18.6411 10.21.2009-14:00:00 18.6712 10.21.2009-15:00:00 18.7014 10.21.2009-16:00:00 18.7265 10.21.2009-17:00:00 18.7415 10.21.2009-18:00:00 18.7415 10.21.2009-19:00:00 18.7465 10.21.2009-20:00:00 18.7566 10.21.2009-21:00:00 18.7717 10.21.2009-22:00:00 18.7817 10.21.2009-23:00:00 18.7817 10.22.2009-00:00:00 18.7767 10.22.2009-01:00:00 18.7817 10.22.2009-02:00:00 18.7817 10.22.2009-03:00:00 18.7767 10.22.2009-04:00:00 18.7817 10.22.2009-05:00:00 18.7817 10.22.2009-06:00:00 18.7817 10.22.2009-07:00:00 18.7968 10.22.2009-08:00:00 18.8068 10.22.2009-09:00:00 18.8169 10.22.2009-10:00:00 18.8219 10.22.2009-11:00:00 18.8269 10.22.2009-12:00:00 18.8269 10.22.2009-13:00:00 18.8219 10.22.2009-14:00:00 18.8169 10.22.2009-15:00:00 18.8068 10.22.2009-16:00:00 18.8068 10.22.2009-17:00:00 18.8018 10.22.2009-18:00:00 18.8169 10.22.2009-19:00:00 18.8118 10.22.2009-20:00:00 18.8118 10.22.2009-21:00:00 18.8018 10.22.2009-22:00:00 18.7917 10.22.2009-23:00:00 18.7917 10.23.2009-00:00:00 18.7867 10.23.2009-01:00:00 18.7968 10.23.2009-02:00:00 18.8169 10.23.2009-03:00:00 18.8269 10.23.2009-04:00:00 18.8269 10.23.2009-05:00:00 18.8771 10.23.2009-06:00:00 18.9524 10.23.2009-07:00:00 19.0428 10.23.2009-08:00:00 19.1081 10.23.2009-09:00:00 19.2387 10.23.2009-10:00:00 19.4044 10.23.2009-11:00:00 19.5350 10.23.2009-12:00:00 19.6655 10.23.2009-13:00:00 19.8212 10.23.2009-14:00:00 19.8966 10.23.2009-15:00:00 19.9367 10.23.2009-16:00:00 19.9618 10.23.2009-17:00:00 19.9769 10.23.2009-18:00:00 20.0221 10.23.2009-19:00:00 20.0924 10.23.2009-20:00:00 20.4088 10.23.2009-21:00:00 20.6197 10.23.2009-22:00:00 20.7553 10.23.2009-23:00:00 20.8306 10.24.2009-00:00:00 20.8708 10.24.2009-01:00:00 20.9009 10.24.2009-02:00:00 20.9461 10.24.2009-03:00:00 20.9863 10.24.2009-04:00:00 20.9913 10.24.2009-05:00:00 21.0064 10.24.2009-06:00:00 21.0315 10.24.2009-07:00:00 21.0415 10.24.2009-08:00:00 21.0466 10.24.2009-09:00:00 21.0466 10.24.2009-10:00:00 21.0566 10.24.2009-11:00:00 21.0717 10.24.2009-12:00:00 21.0767 10.24.2009-13:00:00 21.0917 10.24.2009-14:00:00 21.0867 10.24.2009-15:00:00 21.0867 10.24.2009-16:00:00 21.0817 10.24.2009-17:00:00 21.0717 10.24.2009-18:00:00 21.0717 10.24.2009-19:00:00 21.0767 10.24.2009-20:00:00 21.0767 10.24.2009-21:00:00 21.0717 10.24.2009-22:00:00 21.0817 10.24.2009-23:00:00 21.0767 10.25.2009-00:00:00 21.0666 10.25.2009-01:00:00 21.0666 10.25.2009-02:00:00 21.0717 10.25.2009-03:00:00 21.0666 10.25.2009-04:00:00 21.0717 10.25.2009-05:00:00 21.0717 10.25.2009-06:00:00 21.0566 10.25.2009-07:00:00 21.0415 10.25.2009-08:00:00 21.0315 10.25.2009-09:00:00 21.0315 10.25.2009-10:00:00 21.0214 10.25.2009-11:00:00 21.0214 10.25.2009-12:00:00 21.0164 10.25.2009-13:00:00 21.0164 10.25.2009-14:00:00 20.9963 10.25.2009-15:00:00 21.0064 10.25.2009-16:00:00 21.0214 10.25.2009-17:00:00 21.0265 10.25.2009-18:00:00 21.0265 10.25.2009-19:00:00 21.0265 10.25.2009-20:00:00 21.0164 10.25.2009-21:00:00 21.0114 10.25.2009-22:00:00 21.0064 10.25.2009-23:00:00 21.0214 10.26.2009-00:00:00 21.0365 10.26.2009-01:00:00 21.0365 10.26.2009-02:00:00 21.0666 10.26.2009-03:00:00 21.0666 10.26.2009-04:00:00 21.1018 10.26.2009-05:00:00 21.2073 10.26.2009-06:00:00 21.2976 10.26.2009-07:00:00 21.3680 10.26.2009-08:00:00 21.3780 10.26.2009-09:00:00 21.3981 10.26.2009-10:00:00 21.4131 10.26.2009-11:00:00 21.4232 10.26.2009-12:00:00 21.4383 10.26.2009-13:00:00 21.4734 10.26.2009-14:00:00 21.5035 10.26.2009-15:00:00 21.6492 10.26.2009-16:00:00 21.7345 10.26.2009-17:00:00 21.7848 10.26.2009-18:00:00 21.8099 10.26.2009-19:00:00 21.8149 10.26.2009-20:00:00 21.8300 10.26.2009-21:00:00 21.8400 10.26.2009-22:00:00 21.8400 10.26.2009-23:00:00 21.8500 10.27.2009-00:00:00 21.8701 10.27.2009-01:00:00 21.8651 10.27.2009-02:00:00 21.8752 10.27.2009-03:00:00 21.8852 10.27.2009-04:00:00 21.8701 10.27.2009-05:00:00 21.8701 10.27.2009-06:00:00 21.8752 10.27.2009-07:00:00 21.8852 10.27.2009-08:00:00 21.8752 10.27.2009-09:00:00 21.8752 10.27.2009-10:00:00 21.8802 10.27.2009-11:00:00 21.8752 10.27.2009-12:00:00 21.8752 10.27.2009-13:00:00 21.8701 10.27.2009-14:00:00 21.8701 10.27.2009-15:00:00 21.8601 10.27.2009-16:00:00 21.8400 10.27.2009-17:00:00 21.8400 10.27.2009-18:00:00 21.8300 10.27.2009-19:00:00 21.7998 10.27.2009-20:00:00 21.7998 10.27.2009-21:00:00 21.7948 10.27.2009-22:00:00 21.7848 10.27.2009-23:00:00 21.7797 10.28.2009-00:00:00 21.7697 10.28.2009-01:00:00 21.7647 10.28.2009-02:00:00 21.7647 10.28.2009-03:00:00 21.7546 10.28.2009-04:00:00 21.7546 10.28.2009-05:00:00 21.7496 10.28.2009-06:00:00 21.7446 10.28.2009-07:00:00 21.7496 10.28.2009-08:00:00 21.7345 10.28.2009-09:00:00 21.7295 10.28.2009-10:00:00 21.7094 10.28.2009-11:00:00 21.6944 10.28.2009-12:00:00 21.6893 10.28.2009-13:00:00 21.6743 10.28.2009-14:00:00 21.6592 10.28.2009-15:00:00 21.6592 10.28.2009-16:00:00 21.6592 10.28.2009-17:00:00 21.6592 10.28.2009-18:00:00 21.6542 10.28.2009-19:00:00 21.6190 10.28.2009-20:00:00 21.6090 10.28.2009-21:00:00 21.5939 10.28.2009-22:00:00 21.5789 10.28.2009-23:00:00 21.5789 10.29.2009-00:00:00 21.5738 10.29.2009-01:00:00 21.5789 10.29.2009-02:00:00 21.6341 10.29.2009-03:00:00 21.6442 10.29.2009-04:00:00 21.6743 10.29.2009-05:00:00 21.6793 10.29.2009-06:00:00 21.6994 10.29.2009-07:00:00 21.7597 10.29.2009-08:00:00 21.8149 10.29.2009-09:00:00 21.9706 10.29.2009-10:00:00 22.1011 10.29.2009-11:00:00 22.1664 10.29.2009-12:00:00 22.2317 10.29.2009-13:00:00 22.2468 10.29.2009-14:00:00 22.4376 10.29.2009-15:00:00 22.5481 10.29.2009-16:00:00 22.5782 10.29.2009-17:00:00 22.5983 10.29.2009-18:00:00 22.6586 10.29.2009-19:00:00 22.7238 10.29.2009-20:00:00 22.7439 10.29.2009-21:00:00 22.7891 10.29.2009-22:00:00 22.8394 10.29.2009-23:00:00 22.8594 10.30.2009-00:00:00 22.8544 10.30.2009-01:00:00 22.8745 10.30.2009-02:00:00 22.8845 10.30.2009-03:00:00 22.8946 10.30.2009-04:00:00 22.8996 10.30.2009-05:00:00 22.9097 10.30.2009-06:00:00 22.9348 10.30.2009-07:00:00 22.9749 10.30.2009-08:00:00 22.9900 10.30.2009-09:00:00 23.0101 10.30.2009-10:00:00 23.0101 10.30.2009-11:00:00 23.0252 10.30.2009-12:00:00 23.0201 10.30.2009-13:00:00 23.0101 10.30.2009-14:00:00 23.0101 10.30.2009-15:00:00 23.0101 10.30.2009-16:00:00 23.0000 10.30.2009-17:00:00 22.9900 10.30.2009-18:00:00 22.9950 10.30.2009-19:00:00 23.0151 10.30.2009-20:00:00 23.0503 10.30.2009-21:00:00 23.1306 10.30.2009-22:00:00 23.1607 10.30.2009-23:00:00 23.1859 10.31.2009-00:00:00 23.3717 10.31.2009-01:00:00 23.4721 10.31.2009-02:00:00 23.5123 10.31.2009-03:00:00 23.5223 10.31.2009-04:00:00 23.5474 10.31.2009-05:00:00 23.5474 10.31.2009-06:00:00 23.5575 10.31.2009-07:00:00 23.5575 10.31.2009-08:00:00 23.5575 10.31.2009-09:00:00 23.5525 10.31.2009-10:00:00 23.5675 10.31.2009-11:00:00 23.5675 10.31.2009-12:00:00 23.5575 10.31.2009-13:00:00 23.5575 10.31.2009-14:00:00 23.5575 10.31.2009-15:00:00 23.5525 10.31.2009-16:00:00 23.5474 10.31.2009-17:00:00 23.5474 10.31.2009-18:00:00 23.5424 10.31.2009-19:00:00 23.5273 10.31.2009-20:00:00 23.5173 10.31.2009-21:00:00 23.5223 10.31.2009-22:00:00 23.5123 10.31.2009-23:00:00 23.4972 11.01.2009-00:00:00 23.4821 11.01.2009-01:00:00 23.4771 11.01.2009-02:00:00 23.4621 11.01.2009-03:00:00 23.4520 11.01.2009-04:00:00 23.4370 11.01.2009-05:00:00 23.4319 11.01.2009-06:00:00 23.4169 11.01.2009-07:00:00 23.4118 11.01.2009-08:00:00 23.4068 11.01.2009-09:00:00 23.3918 11.01.2009-10:00:00 23.3918 11.01.2009-11:00:00 23.3767 11.01.2009-12:00:00 23.3666 11.01.2009-13:00:00 23.3616 11.01.2009-14:00:00 23.3466 11.01.2009-15:00:00 23.3315 11.01.2009-16:00:00 23.3014 11.01.2009-17:00:00 23.2913 11.01.2009-18:00:00 23.2813 11.01.2009-19:00:00 23.2712 11.01.2009-20:00:00 23.2562 11.01.2009-21:00:00 23.2511 11.01.2009-22:00:00 23.2311 11.01.2009-23:00:00 23.2210 11.02.2009-00:00:00 23.2059 11.02.2009-01:00:00 23.2110 11.02.2009-02:00:00 23.2009 11.02.2009-03:00:00 23.1758 11.02.2009-04:00:00 23.1607 11.02.2009-05:00:00 23.1557 11.02.2009-06:00:00 23.1507 11.02.2009-07:00:00 23.1356 11.02.2009-08:00:00 23.1105 11.02.2009-09:00:00 23.0904 11.02.2009-10:00:00 23.0653 11.02.2009-11:00:00 23.0503 11.02.2009-12:00:00 23.0101 11.02.2009-13:00:00 23.0000 11.02.2009-14:00:00 22.9699 11.02.2009-15:00:00 22.9599 11.02.2009-16:00:00 22.9549 11.02.2009-17:00:00 22.9348 11.02.2009-18:00:00 22.9147 11.02.2009-19:00:00 22.9097 11.02.2009-20:00:00 22.9097 11.02.2009-21:00:00 22.8896 11.02.2009-22:00:00 22.8594 11.02.2009-23:00:00 22.8444 11.03.2009-00:00:00 22.8293 11.03.2009-01:00:00 22.8142 11.03.2009-02:00:00 22.7992 11.03.2009-03:00:00 22.7791 11.03.2009-04:00:00 22.7490 11.03.2009-05:00:00 22.7138 11.03.2009-06:00:00 22.6837 11.03.2009-07:00:00 22.6535 11.03.2009-08:00:00 22.6234 11.03.2009-09:00:00 22.6033 11.03.2009-10:00:00 22.5883 11.03.2009-11:00:00 22.5380 11.03.2009-12:00:00 22.5079 11.03.2009-13:00:00 22.4928 11.03.2009-14:00:00 22.4778 11.03.2009-15:00:00 22.4527 11.03.2009-16:00:00 22.4326 11.03.2009-17:00:00 22.4175 11.03.2009-18:00:00 22.3874 11.03.2009-19:00:00 22.3623 11.03.2009-20:00:00 22.3271 11.03.2009-21:00:00 22.2920 11.03.2009-22:00:00 22.2719 11.03.2009-23:00:00 22.2518 11.04.2009-00:00:00 22.2116 11.04.2009-01:00:00 22.1966 11.04.2009-02:00:00 22.1564 11.04.2009-03:00:00 22.1313 11.04.2009-04:00:00 22.1212 11.04.2009-05:00:00 22.1062 11.04.2009-06:00:00 22.0861 11.04.2009-07:00:00 22.0610 11.04.2009-08:00:00 22.0208 11.04.2009-09:00:00 21.9806 11.04.2009-10:00:00 21.9505 11.04.2009-11:00:00 21.9254 11.04.2009-12:00:00 21.8902 11.04.2009-13:00:00 21.8551 11.04.2009-14:00:00 21.8149 11.04.2009-15:00:00 21.7697 11.04.2009-16:00:00 21.7345 11.04.2009-17:00:00 21.7245 11.04.2009-18:00:00 21.6994 11.04.2009-19:00:00 21.6743 11.04.2009-20:00:00 21.6391 11.04.2009-21:00:00 21.6090 11.04.2009-22:00:00 21.5789 11.04.2009-23:00:00 21.5538 11.05.2009-00:00:00 21.5186 11.05.2009-01:00:00 21.4784 11.05.2009-02:00:00 21.4282 11.05.2009-03:00:00 21.3981 11.05.2009-04:00:00 21.3830 11.05.2009-05:00:00 21.3629 11.05.2009-06:00:00 21.3428 11.05.2009-07:00:00 21.3177 11.05.2009-08:00:00 21.2876 11.05.2009-09:00:00 21.2675 11.05.2009-10:00:00 21.2424 11.05.2009-11:00:00 21.2123 11.05.2009-12:00:00 21.2073 11.05.2009-13:00:00 21.1771 11.05.2009-14:00:00 21.1621 11.05.2009-15:00:00 21.1520 11.05.2009-16:00:00 21.1420 11.05.2009-17:00:00 21.1169 11.05.2009-18:00:00 21.1068 11.05.2009-19:00:00 21.1269 11.05.2009-20:00:00 21.1520 11.05.2009-21:00:00 21.1771 11.05.2009-22:00:00 21.7145 11.05.2009-23:00:00 22.1614 11.06.2009-00:00:00 22.2819 11.06.2009-01:00:00 22.3271 11.06.2009-02:00:00 22.3723 11.06.2009-03:00:00 22.3974 11.06.2009-04:00:00 22.4426 11.06.2009-05:00:00 22.4627 11.06.2009-06:00:00 22.4828 11.06.2009-07:00:00 22.4878 11.06.2009-08:00:00 22.5129 11.06.2009-09:00:00 22.5531 11.06.2009-10:00:00 22.5531 11.06.2009-11:00:00 22.6083 11.06.2009-12:00:00 22.7490 11.06.2009-13:00:00 22.7741 11.06.2009-14:00:00 22.8193 11.06.2009-15:00:00 22.8695 11.06.2009-16:00:00 22.9699 11.06.2009-17:00:00 23.0051 11.06.2009-18:00:00 23.0151 11.06.2009-19:00:00 23.0402 11.06.2009-20:00:00 23.0754 11.06.2009-21:00:00 23.0904 11.06.2009-22:00:00 23.0854 11.06.2009-23:00:00 23.0955 11.07.2009-00:00:00 23.0955 11.07.2009-01:00:00 23.1055 11.07.2009-02:00:00 23.1156 11.07.2009-03:00:00 23.3616 11.07.2009-04:00:00 23.5123 11.07.2009-05:00:00 23.5876 11.07.2009-06:00:00 23.6680 11.07.2009-07:00:00 23.7182 11.07.2009-08:00:00 23.7332 11.07.2009-09:00:00 23.7383 11.07.2009-10:00:00 23.7784 11.07.2009-11:00:00 23.7885 11.07.2009-12:00:00 23.7885 11.07.2009-13:00:00 23.7885 11.07.2009-14:00:00 23.8035 11.07.2009-15:00:00 23.8287 11.07.2009-16:00:00 23.9542 11.07.2009-17:00:00 24.0848 11.07.2009-18:00:00 24.1400 11.07.2009-19:00:00 24.1601 11.07.2009-20:00:00 24.1701 11.07.2009-21:00:00 24.2053 11.07.2009-22:00:00 24.3509 11.07.2009-23:00:00 24.4062 11.08.2009-00:00:00 24.4062 11.08.2009-01:00:00 24.4062 11.08.2009-02:00:00 24.4212 11.08.2009-03:00:00 24.4363 11.08.2009-04:00:00 24.4413 11.08.2009-05:00:00 24.4463 11.08.2009-06:00:00 24.4564 11.08.2009-07:00:00 24.4715 11.08.2009-08:00:00 24.4915 11.08.2009-09:00:00 24.4915 11.08.2009-10:00:00 24.4865 11.08.2009-11:00:00 24.4815 11.08.2009-12:00:00 24.4815 11.08.2009-13:00:00 24.4966 11.08.2009-14:00:00 24.4915 11.08.2009-15:00:00 24.4915 11.08.2009-16:00:00 24.4865 11.08.2009-17:00:00 24.4815 11.08.2009-18:00:00 24.4564 11.08.2009-19:00:00 24.4564 11.08.2009-20:00:00 24.4363 11.08.2009-21:00:00 24.4363 11.08.2009-22:00:00 24.4363 11.08.2009-23:00:00 24.4212 11.09.2009-00:00:00 24.4162 11.09.2009-01:00:00 24.4011 11.09.2009-02:00:00 24.3760 11.09.2009-03:00:00 24.3760 11.09.2009-04:00:00 24.3660 11.09.2009-05:00:00 24.3660 11.09.2009-06:00:00 24.3660 11.09.2009-07:00:00 24.3509 11.09.2009-08:00:00 24.3108 11.09.2009-09:00:00 24.3007 11.09.2009-10:00:00 24.3007 11.09.2009-11:00:00 24.2907 11.09.2009-12:00:00 24.2706 11.09.2009-13:00:00 24.2656 11.09.2009-14:00:00 24.2756 11.09.2009-15:00:00 24.2806 11.09.2009-16:00:00 24.3057 11.09.2009-17:00:00 24.3158 11.09.2009-18:00:00 24.3509 11.09.2009-19:00:00 24.3660 11.09.2009-20:00:00 24.3760 11.09.2009-21:00:00 24.4011 11.09.2009-22:00:00 24.4765 11.09.2009-23:00:00 24.4966 11.10.2009-00:00:00 24.5066 11.10.2009-01:00:00 24.5116 11.10.2009-02:00:00 24.5116 11.10.2009-03:00:00 24.5116 11.10.2009-04:00:00 24.5016 11.10.2009-05:00:00 24.4915 11.10.2009-06:00:00 24.4865 11.10.2009-07:00:00 24.4865 11.10.2009-08:00:00 24.4966 11.10.2009-09:00:00 24.4865 11.10.2009-10:00:00 24.4815 11.10.2009-11:00:00 24.4765 11.10.2009-12:00:00 24.4715 11.10.2009-13:00:00 24.4715 11.10.2009-14:00:00 24.4765 11.10.2009-15:00:00 24.4865 11.10.2009-16:00:00 24.5116 11.10.2009-17:00:00 24.5116 11.10.2009-18:00:00 24.5217 11.10.2009-19:00:00 24.5166 11.10.2009-20:00:00 24.5166 11.10.2009-21:00:00 24.5016 11.10.2009-22:00:00 24.4966 11.10.2009-23:00:00 24.4966 11.11.2009-00:00:00 24.4966 11.11.2009-01:00:00 24.5166 11.11.2009-02:00:00 24.5518 11.11.2009-03:00:00 24.6070 11.11.2009-04:00:00 24.6372 11.11.2009-05:00:00 24.6372 11.11.2009-06:00:00 24.6422 11.11.2009-07:00:00 24.6271 11.11.2009-08:00:00 24.6171 11.11.2009-09:00:00 24.6171 11.11.2009-10:00:00 24.5920 11.11.2009-11:00:00 24.5870 11.11.2009-12:00:00 24.5769 11.11.2009-13:00:00 24.5769 11.11.2009-14:00:00 24.5719 11.11.2009-15:00:00 24.5669 11.11.2009-16:00:00 24.5468 11.11.2009-17:00:00 24.5418 11.11.2009-18:00:00 24.5166 11.11.2009-19:00:00 24.5116 11.11.2009-20:00:00 24.5016 11.11.2009-21:00:00 24.4966 11.11.2009-22:00:00 24.4815 11.11.2009-23:00:00 24.4564 11.12.2009-00:00:00 24.4514 11.12.2009-01:00:00 24.4514 11.12.2009-02:00:00 24.4463 11.12.2009-03:00:00 24.4263 11.12.2009-04:00:00 24.4062 11.12.2009-05:00:00 24.3911 11.12.2009-06:00:00 24.3811 11.12.2009-07:00:00 24.3660 11.12.2009-08:00:00 24.3559 11.12.2009-09:00:00 24.3459 11.12.2009-10:00:00 24.3409 11.12.2009-11:00:00 24.3308 11.12.2009-12:00:00 24.3158 11.12.2009-13:00:00 24.3057 11.12.2009-14:00:00 24.3007 11.12.2009-15:00:00 24.2907 11.12.2009-16:00:00 24.2856 11.12.2009-17:00:00 24.2756 11.12.2009-18:00:00 24.2706 11.12.2009-19:00:00 24.2656 11.12.2009-20:00:00 24.2354 11.12.2009-21:00:00 24.2304 11.12.2009-22:00:00 24.2204 11.12.2009-23:00:00 24.1902 11.13.2009-00:00:00 24.1601 11.13.2009-01:00:00 24.1450 11.13.2009-02:00:00 24.0998 11.13.2009-03:00:00 24.0898 11.13.2009-04:00:00 24.0848 11.13.2009-05:00:00 24.0797 11.13.2009-06:00:00 24.0647 11.13.2009-07:00:00 24.0546 11.13.2009-08:00:00 24.0546 11.13.2009-09:00:00 24.0747 11.13.2009-10:00:00 24.1400 11.13.2009-11:00:00 24.2204 11.13.2009-12:00:00 24.2153 11.13.2009-13:00:00 24.2304 11.13.2009-14:00:00 24.2304 11.13.2009-15:00:00 24.2354 11.13.2009-16:00:00 24.2304 11.13.2009-17:00:00 24.2254 11.13.2009-18:00:00 24.2254 11.13.2009-19:00:00 24.2103 11.13.2009-20:00:00 24.2103 11.13.2009-21:00:00 24.2103 11.13.2009-22:00:00 24.2053 11.13.2009-23:00:00 24.1952 11.14.2009-00:00:00 24.1802 11.14.2009-01:00:00 24.1752 11.14.2009-02:00:00 24.1752 11.14.2009-03:00:00 24.1450 11.14.2009-04:00:00 24.1300 11.14.2009-05:00:00 24.1199 11.14.2009-06:00:00 24.0998 11.14.2009-07:00:00 24.0898 11.14.2009-08:00:00 24.0848 11.14.2009-09:00:00 24.0747 11.14.2009-10:00:00 24.0496 11.14.2009-11:00:00 24.0245 11.14.2009-12:00:00 24.0195 11.14.2009-13:00:00 24.0145 11.14.2009-14:00:00 23.9894 11.14.2009-15:00:00 23.9743 11.14.2009-16:00:00 23.9391 11.14.2009-17:00:00 23.9090 11.14.2009-18:00:00 23.8889 11.14.2009-19:00:00 23.8588 11.14.2009-20:00:00 23.8387 11.14.2009-21:00:00 23.8337 11.14.2009-22:00:00 23.8186 11.14.2009-23:00:00 23.8186 11.15.2009-00:00:00 23.7885 11.15.2009-01:00:00 23.7885 11.15.2009-02:00:00 23.7935 11.15.2009-03:00:00 23.7885 11.15.2009-04:00:00 23.7784 11.15.2009-05:00:00 23.7583 11.15.2009-06:00:00 23.7885 11.15.2009-07:00:00 23.8538 11.15.2009-08:00:00 23.8889 11.15.2009-09:00:00 23.9140 11.15.2009-10:00:00 23.9793 11.15.2009-11:00:00 24.0295 11.15.2009-12:00:00 24.0797 11.15.2009-13:00:00 24.1450 11.15.2009-14:00:00 24.2003 11.15.2009-15:00:00 24.2605 11.15.2009-16:00:00 24.3108 11.15.2009-17:00:00 24.3559 11.15.2009-18:00:00 24.3610 11.15.2009-19:00:00 24.3760 11.15.2009-20:00:00 24.3710 11.15.2009-21:00:00 24.3961 11.15.2009-22:00:00 24.4112 11.15.2009-23:00:00 24.4263 11.16.2009-00:00:00 24.4313 11.16.2009-01:00:00 24.4212 11.16.2009-02:00:00 24.4212 11.16.2009-03:00:00 24.4263 11.16.2009-04:00:00 24.4313 11.16.2009-05:00:00 24.4313 11.16.2009-06:00:00 24.4363 11.16.2009-07:00:00 24.4514 11.16.2009-08:00:00 24.4614 11.16.2009-09:00:00 24.4765 11.16.2009-10:00:00 24.5317 11.16.2009-11:00:00 24.5518 11.16.2009-12:00:00 24.5468 11.16.2009-13:00:00 24.5468 11.16.2009-14:00:00 24.5418 11.16.2009-15:00:00 24.5418 11.16.2009-16:00:00 24.5568 11.16.2009-17:00:00 24.5618 11.16.2009-18:00:00 24.5769 11.16.2009-19:00:00 24.5819 11.16.2009-20:00:00 24.5920 11.16.2009-21:00:00 24.5819 11.16.2009-22:00:00 24.5819 11.16.2009-23:00:00 24.5870 11.17.2009-00:00:00 24.5920 11.17.2009-01:00:00 24.5970 11.17.2009-02:00:00 24.5920 11.17.2009-03:00:00 24.5920 11.17.2009-04:00:00 24.6422 11.17.2009-05:00:00 24.6874 11.17.2009-06:00:00 24.7025 11.17.2009-07:00:00 24.7376 11.17.2009-08:00:00 24.7426 11.17.2009-09:00:00 24.7426 11.17.2009-10:00:00 24.7577 11.17.2009-11:00:00 24.7778 11.17.2009-12:00:00 24.7778 11.17.2009-13:00:00 24.8029 11.17.2009-14:00:00 24.8180 11.17.2009-15:00:00 24.8180 11.17.2009-16:00:00 24.8180 11.17.2009-17:00:00 24.8230 11.17.2009-18:00:00 24.8230 11.17.2009-19:00:00 24.8280 11.17.2009-20:00:00 24.8280 11.17.2009-21:00:00 24.8180 11.17.2009-22:00:00 24.8129 11.17.2009-23:00:00 24.8079 11.18.2009-00:00:00 24.8129 11.18.2009-01:00:00 24.8581 11.18.2009-02:00:00 24.8732 11.18.2009-03:00:00 24.8782 11.18.2009-04:00:00 24.8832 11.18.2009-05:00:00 24.8832 11.18.2009-06:00:00 24.8883 11.18.2009-07:00:00 24.8883 11.18.2009-08:00:00 24.8782 11.18.2009-09:00:00 24.8682 11.18.2009-10:00:00 24.8682 11.18.2009-11:00:00 24.8682 11.18.2009-12:00:00 24.8632 11.18.2009-13:00:00 24.8481 11.18.2009-14:00:00 24.8481 11.18.2009-15:00:00 24.8280 11.18.2009-16:00:00 24.8230 11.18.2009-17:00:00 24.8079 11.18.2009-18:00:00 24.8079 11.18.2009-19:00:00 24.8029 11.18.2009-20:00:00 24.7979 11.18.2009-21:00:00 24.7828 11.18.2009-22:00:00 24.7828 11.18.2009-23:00:00 24.7627 11.19.2009-00:00:00 24.7577 11.19.2009-01:00:00 24.7426 11.19.2009-02:00:00 24.7225 11.19.2009-03:00:00 24.7075 11.19.2009-04:00:00 24.7075 11.19.2009-05:00:00 24.7225 11.19.2009-06:00:00 24.7527 11.19.2009-07:00:00 24.7979 11.19.2009-08:00:00 24.8883 11.19.2009-09:00:00 24.9787 11.19.2009-10:00:00 25.0490 11.19.2009-11:00:00 25.2046 11.19.2009-12:00:00 25.2448 11.19.2009-13:00:00 25.3252 11.19.2009-14:00:00 25.4005 11.19.2009-15:00:00 25.4507 11.19.2009-16:00:00 25.4708 11.19.2009-17:00:00 25.4808 11.19.2009-18:00:00 25.4859 11.19.2009-19:00:00 25.4808 11.19.2009-20:00:00 25.4708 11.19.2009-21:00:00 25.4708 11.19.2009-22:00:00 25.4658 11.19.2009-23:00:00 25.4507 11.20.2009-00:00:00 25.4507 11.20.2009-01:00:00 25.4507 11.20.2009-02:00:00 25.4608 11.20.2009-03:00:00 25.4608 11.20.2009-04:00:00 25.4557 11.20.2009-05:00:00 25.4557 11.20.2009-06:00:00 25.4557 11.20.2009-07:00:00 25.4507 11.20.2009-08:00:00 25.4407 11.20.2009-09:00:00 25.4306 11.20.2009-10:00:00 25.4306 11.20.2009-11:00:00 25.4457 11.20.2009-12:00:00 25.4407 11.20.2009-13:00:00 25.4356 11.20.2009-14:00:00 25.4256 11.20.2009-15:00:00 25.4156 11.20.2009-16:00:00 25.4105 11.20.2009-17:00:00 25.4105 11.20.2009-18:00:00 25.4105 11.20.2009-19:00:00 25.4206 11.20.2009-20:00:00 25.4206 11.20.2009-21:00:00 25.4206 11.20.2009-22:00:00 25.4105 11.20.2009-23:00:00 25.4005 11.21.2009-00:00:00 25.3955 11.21.2009-01:00:00 25.3804 11.21.2009-02:00:00 25.3804 11.21.2009-03:00:00 25.3904 11.21.2009-04:00:00 25.4156 11.21.2009-05:00:00 25.4156 11.21.2009-06:00:00 25.4256 11.21.2009-07:00:00 25.4356 11.21.2009-08:00:00 25.4557 11.21.2009-09:00:00 25.4608 11.21.2009-10:00:00 25.4708 11.21.2009-11:00:00 25.4507 11.21.2009-12:00:00 25.4457 11.21.2009-13:00:00 25.4356 11.21.2009-14:00:00 25.4306 11.21.2009-15:00:00 25.4156 11.21.2009-16:00:00 25.4105 11.21.2009-17:00:00 25.3904 11.21.2009-18:00:00 25.3904 11.21.2009-19:00:00 25.4206 11.21.2009-20:00:00 25.5311 11.21.2009-21:00:00 25.5712 11.21.2009-22:00:00 25.6014 11.21.2009-23:00:00 25.6014 11.22.2009-00:00:00 25.6014 11.22.2009-01:00:00 25.7068 11.22.2009-02:00:00 25.7470 11.22.2009-03:00:00 25.7520 11.22.2009-04:00:00 25.7822 11.22.2009-05:00:00 25.8022 11.22.2009-06:00:00 25.8273 11.22.2009-07:00:00 25.8474 11.22.2009-08:00:00 25.8675 11.22.2009-09:00:00 25.8776 11.22.2009-10:00:00 25.8977 11.22.2009-11:00:00 25.8977 11.22.2009-12:00:00 25.9077 11.22.2009-13:00:00 25.9378 11.22.2009-14:00:00 25.9529 11.22.2009-15:00:00 25.9479 11.22.2009-16:00:00 25.9529 11.22.2009-17:00:00 25.9429 11.22.2009-18:00:00 25.9328 11.22.2009-19:00:00 25.9228 11.22.2009-20:00:00 25.9077 11.22.2009-21:00:00 25.8826 11.22.2009-22:00:00 25.8876 11.22.2009-23:00:00 25.8826 11.23.2009-00:00:00 25.8675 11.23.2009-01:00:00 25.8474 11.23.2009-02:00:00 25.8324 11.23.2009-03:00:00 25.8173 11.23.2009-04:00:00 25.8123 11.23.2009-05:00:00 25.8073 11.23.2009-06:00:00 25.8022 11.23.2009-07:00:00 25.7872 11.23.2009-08:00:00 25.7872 11.23.2009-09:00:00 25.7872 11.23.2009-10:00:00 25.7822 11.23.2009-11:00:00 25.7771 11.23.2009-12:00:00 25.7771 11.23.2009-13:00:00 25.7621 11.23.2009-14:00:00 25.8073 11.23.2009-15:00:00 25.8123 11.23.2009-16:00:00 25.8173 11.23.2009-17:00:00 25.8324 11.23.2009-18:00:00 25.8575 11.23.2009-19:00:00 25.8977 11.23.2009-20:00:00 25.9479 11.23.2009-21:00:00 25.9579 11.23.2009-22:00:00 25.9730 11.23.2009-23:00:00 26.0081 11.24.2009-00:00:00 26.0784 11.24.2009-01:00:00 26.1136 11.24.2009-02:00:00 26.1688 11.24.2009-03:00:00 26.2291 11.24.2009-04:00:00 26.2944 11.24.2009-05:00:00 26.3496 11.24.2009-06:00:00 26.3546 11.24.2009-07:00:00 26.3597 11.24.2009-08:00:00 26.3496 11.24.2009-09:00:00 26.3496 11.24.2009-10:00:00 26.3647 11.24.2009-11:00:00 26.3747 11.24.2009-12:00:00 26.3948 11.24.2009-13:00:00 26.3998 11.24.2009-14:00:00 26.4049 11.24.2009-15:00:00 26.4300 11.24.2009-16:00:00 26.4400 11.24.2009-17:00:00 26.4400 11.24.2009-18:00:00 26.4249 11.24.2009-19:00:00 26.4300 11.24.2009-20:00:00 26.4149 11.24.2009-21:00:00 26.4149 11.24.2009-22:00:00 26.4049 11.24.2009-23:00:00 26.3898 11.25.2009-00:00:00 26.3647 11.25.2009-01:00:00 26.3597 11.25.2009-02:00:00 26.3396 11.25.2009-03:00:00 26.3346 11.25.2009-04:00:00 26.3094 11.25.2009-05:00:00 26.3044 11.25.2009-06:00:00 26.3044 11.25.2009-07:00:00 26.2894 11.25.2009-08:00:00 26.2793 11.25.2009-09:00:00 26.2743 11.25.2009-10:00:00 26.2492 11.25.2009-11:00:00 26.2341 11.25.2009-12:00:00 26.2241 11.25.2009-13:00:00 26.2040 11.25.2009-14:00:00 26.1990 11.25.2009-15:00:00 26.1889 11.25.2009-16:00:00 26.1588 11.25.2009-17:00:00 26.1337 11.25.2009-18:00:00 26.1186 11.25.2009-19:00:00 26.1136 11.25.2009-20:00:00 26.0734 11.25.2009-21:00:00 26.0584 11.25.2009-22:00:00 26.0784 11.25.2009-23:00:00 26.0885 11.26.2009-00:00:00 26.0885 11.26.2009-01:00:00 26.1086 11.26.2009-02:00:00 26.1287 11.26.2009-03:00:00 26.1487 11.26.2009-04:00:00 26.1889 11.26.2009-05:00:00 26.2191 11.26.2009-06:00:00 26.2793 11.26.2009-07:00:00 26.3597 11.26.2009-08:00:00 26.3898 11.26.2009-09:00:00 26.4350 11.26.2009-10:00:00 26.4601 11.26.2009-11:00:00 26.4752 11.26.2009-12:00:00 26.4752 11.26.2009-13:00:00 26.5153 11.26.2009-14:00:00 26.5405 11.26.2009-15:00:00 26.5455 11.26.2009-16:00:00 26.5455 11.26.2009-17:00:00 26.5505 11.26.2009-18:00:00 26.5656 11.26.2009-19:00:00 26.5756 11.26.2009-20:00:00 26.5806 11.26.2009-21:00:00 26.5856 11.26.2009-22:00:00 26.5957 11.26.2009-23:00:00 26.6007 11.27.2009-00:00:00 26.6007 11.27.2009-01:00:00 26.6007 11.27.2009-02:00:00 26.6158 11.27.2009-03:00:00 26.6158 11.27.2009-04:00:00 26.6208 11.27.2009-05:00:00 26.6208 11.27.2009-06:00:00 26.6057 11.27.2009-07:00:00 26.5957 11.27.2009-08:00:00 26.5856 11.27.2009-09:00:00 26.5706 11.27.2009-10:00:00 26.5505 11.27.2009-11:00:00 26.5304 11.27.2009-12:00:00 26.5153 11.27.2009-13:00:00 26.5003 11.27.2009-14:00:00 26.4902 11.27.2009-15:00:00 26.4651 11.27.2009-16:00:00 26.4501 11.27.2009-17:00:00 26.4400 11.27.2009-18:00:00 26.4199 11.27.2009-19:00:00 26.3998 11.27.2009-20:00:00 26.3848 11.27.2009-21:00:00 26.3647 11.27.2009-22:00:00 26.3396 11.27.2009-23:00:00 26.3346 11.28.2009-00:00:00 26.3245 11.28.2009-01:00:00 26.2994 11.28.2009-02:00:00 26.2843 11.28.2009-03:00:00 26.2743 11.28.2009-04:00:00 26.2642 11.28.2009-05:00:00 26.2492 11.28.2009-06:00:00 26.2391 11.28.2009-07:00:00 26.2191 11.28.2009-08:00:00 26.2191 11.28.2009-09:00:00 26.2040 11.28.2009-10:00:00 26.1839 11.28.2009-11:00:00 26.1739 11.28.2009-12:00:00 26.1739 11.28.2009-13:00:00 26.1588 11.28.2009-14:00:00 26.1638 11.28.2009-15:00:00 26.1588 11.28.2009-16:00:00 26.1387 11.28.2009-17:00:00 26.1236 11.28.2009-18:00:00 26.1236 11.28.2009-19:00:00 26.1236 11.28.2009-20:00:00 26.1387 11.28.2009-21:00:00 26.2341 11.28.2009-22:00:00 26.3245 11.28.2009-23:00:00 26.3948 11.29.2009-00:00:00 26.4651 11.29.2009-01:00:00 26.4902 11.29.2009-02:00:00 26.5103 11.29.2009-03:00:00 26.5455 11.29.2009-04:00:00 26.5856 11.29.2009-05:00:00 26.6308 11.29.2009-06:00:00 26.6409 11.29.2009-07:00:00 26.6409 11.29.2009-08:00:00 26.6359 11.29.2009-09:00:00 26.6409 11.29.2009-10:00:00 26.6409 11.29.2009-11:00:00 26.6459 11.29.2009-12:00:00 26.6359 11.29.2009-13:00:00 26.6308 11.29.2009-14:00:00 26.6158 11.29.2009-15:00:00 26.5957 11.29.2009-16:00:00 26.5957 11.29.2009-17:00:00 26.5856 11.29.2009-18:00:00 26.5856 11.29.2009-19:00:00 26.5856 11.29.2009-20:00:00 26.5605 11.29.2009-21:00:00 26.5555 11.29.2009-22:00:00 26.5455 11.29.2009-23:00:00 26.5204 11.30.2009-00:00:00 26.5003 11.30.2009-01:00:00 26.4953 11.30.2009-02:00:00 26.4701 11.30.2009-03:00:00 26.4501 11.30.2009-04:00:00 26.4400 11.30.2009-05:00:00 26.4249 11.30.2009-06:00:00 26.3998 11.30.2009-07:00:00 26.3848 11.30.2009-08:00:00 26.3848 11.30.2009-09:00:00 26.3798 11.30.2009-10:00:00 26.3747 11.30.2009-11:00:00 26.3546 11.30.2009-12:00:00 26.3446 11.30.2009-13:00:00 26.3396 11.30.2009-14:00:00 26.3396 11.30.2009-15:00:00 26.3295 11.30.2009-16:00:00 26.3145 11.30.2009-17:00:00 26.2994 11.30.2009-18:00:00 26.2994 11.30.2009-19:00:00 26.2843 11.30.2009-20:00:00 26.2743 11.30.2009-21:00:00 26.2592 11.30.2009-22:00:00 26.2492 11.30.2009-23:00:00 26.2442 12.01.2009-00:00:00 26.2140 12.01.2009-01:00:00 26.1839 12.01.2009-02:00:00 26.1739 12.01.2009-03:00:00 26.1638 12.01.2009-04:00:00 26.1638 12.01.2009-05:00:00 26.1588 12.01.2009-06:00:00 26.1538 12.01.2009-07:00:00 26.1437 12.01.2009-08:00:00 26.1236 12.01.2009-09:00:00 26.1136 12.01.2009-10:00:00 26.0935 12.01.2009-11:00:00 26.0935 12.01.2009-12:00:00 26.0734 12.01.2009-13:00:00 26.0282 12.01.2009-14:00:00 26.0232 12.01.2009-15:00:00 26.0132 12.01.2009-16:00:00 25.9880 12.01.2009-17:00:00 25.9780 12.01.2009-18:00:00 25.9680 12.01.2009-19:00:00 25.9479 12.01.2009-20:00:00 25.9429 12.01.2009-21:00:00 25.9228 12.01.2009-22:00:00 25.8977 12.01.2009-23:00:00 25.8926 12.02.2009-00:00:00 25.8725 12.02.2009-01:00:00 25.8625 12.02.2009-02:00:00 25.8625 12.02.2009-03:00:00 25.8474 12.02.2009-04:00:00 25.8424 12.02.2009-05:00:00 25.8273 12.02.2009-06:00:00 25.8173 12.02.2009-07:00:00 25.8073 12.02.2009-08:00:00 25.7771 12.02.2009-09:00:00 25.7621 12.02.2009-10:00:00 25.7370 12.02.2009-11:00:00 25.7118 12.02.2009-12:00:00 25.6968 12.02.2009-13:00:00 25.6767 12.02.2009-14:00:00 25.6616 12.02.2009-15:00:00 25.6415 12.02.2009-16:00:00 25.6265 12.02.2009-17:00:00 25.6064 12.02.2009-18:00:00 25.5963 12.02.2009-19:00:00 25.5511 12.02.2009-20:00:00 25.5210 12.02.2009-21:00:00 25.5009 12.02.2009-22:00:00 25.4909 12.02.2009-23:00:00 25.4708 12.03.2009-00:00:00 25.4658 12.03.2009-01:00:00 25.4507 12.03.2009-02:00:00 25.4306 12.03.2009-03:00:00 25.3955 12.03.2009-04:00:00 25.3754 12.03.2009-05:00:00 25.3503 12.03.2009-06:00:00 25.3302 12.03.2009-07:00:00 25.3101 12.03.2009-08:00:00 25.2699 12.03.2009-09:00:00 25.2398 12.03.2009-10:00:00 25.2097 12.03.2009-11:00:00 25.1996 12.03.2009-12:00:00 25.1594 12.03.2009-13:00:00 25.1293 12.03.2009-14:00:00 25.1193 12.03.2009-15:00:00 25.0992 12.03.2009-16:00:00 25.0791 12.03.2009-17:00:00 25.0640 12.03.2009-18:00:00 25.0439 12.03.2009-19:00:00 25.0188 12.03.2009-20:00:00 24.9837 12.03.2009-21:00:00 24.9234 12.03.2009-22:00:00 24.8883 12.03.2009-23:00:00 24.8581 12.04.2009-00:00:00 24.8431 12.04.2009-01:00:00 24.8129 12.04.2009-02:00:00 24.8029 12.04.2009-03:00:00 24.7928 12.04.2009-04:00:00 24.7477 12.04.2009-05:00:00 24.7276 12.04.2009-06:00:00 24.6924 12.04.2009-07:00:00 24.6773 12.04.2009-08:00:00 24.6372 12.04.2009-09:00:00 24.6020 12.04.2009-10:00:00 24.5618 12.04.2009-11:00:00 24.5317 12.04.2009-12:00:00 24.4966 12.04.2009-13:00:00 24.4815 12.04.2009-14:00:00 24.4664 12.04.2009-15:00:00 24.4313 12.04.2009-16:00:00 24.4162 12.04.2009-17:00:00 24.3559 12.04.2009-18:00:00 24.3208 12.04.2009-19:00:00 24.3007 12.04.2009-20:00:00 24.2656 12.04.2009-21:00:00 24.2304 12.04.2009-22:00:00 24.2153 12.04.2009-23:00:00 24.1852 12.05.2009-00:00:00 24.1701 12.05.2009-01:00:00 24.1400 12.05.2009-02:00:00 24.0998 12.05.2009-03:00:00 24.0597 12.05.2009-04:00:00 24.0295 12.05.2009-05:00:00 24.0094 12.05.2009-06:00:00 23.9843 12.05.2009-07:00:00 23.9341 12.05.2009-08:00:00 23.8839 12.05.2009-09:00:00 23.8538 12.05.2009-10:00:00 23.8086 12.05.2009-11:00:00 23.7784 12.05.2009-12:00:00 23.7483 12.05.2009-13:00:00 23.7182 12.05.2009-14:00:00 23.6780 12.05.2009-15:00:00 23.6378 12.05.2009-16:00:00 23.6027 12.05.2009-17:00:00 23.5525 12.05.2009-18:00:00 23.5273 12.05.2009-19:00:00 23.5022 12.05.2009-20:00:00 23.4771 12.05.2009-21:00:00 23.4370 12.05.2009-22:00:00 23.4169 12.05.2009-23:00:00 23.3516 12.06.2009-00:00:00 23.3114 12.06.2009-01:00:00 23.2813 12.06.2009-02:00:00 23.2260 12.06.2009-03:00:00 23.2009 12.06.2009-04:00:00 23.1607 12.06.2009-05:00:00 23.1306 12.06.2009-06:00:00 23.0854 12.06.2009-07:00:00 23.0503 12.06.2009-08:00:00 23.0201 12.06.2009-09:00:00 22.9800 12.06.2009-10:00:00 22.9649 12.06.2009-11:00:00 22.9398 12.06.2009-12:00:00 22.9046 12.06.2009-13:00:00 22.8745 12.06.2009-14:00:00 22.8394 12.06.2009-15:00:00 22.8193 12.06.2009-16:00:00 22.7791 12.06.2009-17:00:00 22.7490 12.06.2009-18:00:00 22.7289 12.06.2009-19:00:00 22.7138 12.06.2009-20:00:00 22.6636 12.06.2009-21:00:00 22.6284 12.06.2009-22:00:00 22.5983 12.06.2009-23:00:00 22.5682 12.07.2009-00:00:00 22.5431 12.07.2009-01:00:00 22.5280 12.07.2009-02:00:00 22.5079 12.07.2009-03:00:00 22.4778 12.07.2009-04:00:00 22.4577 12.07.2009-05:00:00 22.4025 12.07.2009-06:00:00 22.3673 12.07.2009-07:00:00 22.3573 12.07.2009-08:00:00 22.3271 12.07.2009-09:00:00 22.2869 12.07.2009-10:00:00 22.2719 12.07.2009-11:00:00 22.2518 12.07.2009-12:00:00 22.2267 12.07.2009-13:00:00 22.2016 12.07.2009-14:00:00 22.1915 12.07.2009-15:00:00 22.1664 12.07.2009-16:00:00 22.1363 12.07.2009-17:00:00 22.0911 12.07.2009-18:00:00 22.0760 12.07.2009-19:00:00 22.0509 12.07.2009-20:00:00 22.0409 12.07.2009-21:00:00 21.9957 12.07.2009-22:00:00 21.9655 12.07.2009-23:00:00 21.9254 12.08.2009-00:00:00 21.9003 12.08.2009-01:00:00 21.8752 12.08.2009-02:00:00 21.8551 12.08.2009-03:00:00 21.8350 12.08.2009-04:00:00 21.8099 12.08.2009-05:00:00 21.7948 12.08.2009-06:00:00 21.7697 12.08.2009-07:00:00 21.7345 12.08.2009-08:00:00 21.7145 12.08.2009-09:00:00 21.6994 12.08.2009-10:00:00 21.6893 12.08.2009-11:00:00 21.6642 12.08.2009-12:00:00 21.6442 12.08.2009-13:00:00 21.6190 12.08.2009-14:00:00 21.5839 12.08.2009-15:00:00 21.5738 12.08.2009-16:00:00 21.5588 12.08.2009-17:00:00 21.5236 12.08.2009-18:00:00 21.5086 12.08.2009-19:00:00 21.4985 12.08.2009-20:00:00 21.4784 12.08.2009-21:00:00 21.4483 12.08.2009-22:00:00 21.4282 12.08.2009-23:00:00 21.4131 12.09.2009-00:00:00 21.3981 12.09.2009-01:00:00 21.3730 12.09.2009-02:00:00 21.3579 12.09.2009-03:00:00 21.3278 12.09.2009-04:00:00 21.3278 12.09.2009-05:00:00 21.2926 12.09.2009-06:00:00 21.2776 12.09.2009-07:00:00 21.2675 12.09.2009-08:00:00 21.2474 12.09.2009-09:00:00 21.2273 12.09.2009-10:00:00 21.1821 12.09.2009-11:00:00 21.1671 12.09.2009-12:00:00 21.1470 12.09.2009-13:00:00 21.1369 12.09.2009-14:00:00 21.1219 12.09.2009-15:00:00 21.0917 12.09.2009-16:00:00 21.0666 12.09.2009-17:00:00 21.0315 12.09.2009-18:00:00 21.0064 12.09.2009-19:00:00 20.9662 12.09.2009-20:00:00 20.9511 12.09.2009-21:00:00 20.9310 12.09.2009-22:00:00 20.9160 12.09.2009-23:00:00 20.8859 12.10.2009-00:00:00 20.8658 12.10.2009-01:00:00 20.8457 12.10.2009-02:00:00 20.8105 12.10.2009-03:00:00 20.8055 12.10.2009-04:00:00 20.7955 12.10.2009-05:00:00 20.7854 12.10.2009-06:00:00 20.7653 12.10.2009-07:00:00 20.7503 12.10.2009-08:00:00 20.7302 12.10.2009-09:00:00 20.7252 12.10.2009-10:00:00 20.7051 12.10.2009-11:00:00 20.6900 12.10.2009-12:00:00 20.6800 12.10.2009-13:00:00 20.6699 12.10.2009-14:00:00 20.6599 12.10.2009-15:00:00 20.6398 12.10.2009-16:00:00 20.6197 12.10.2009-17:00:00 20.5996 12.10.2009-18:00:00 20.5745 12.10.2009-19:00:00 20.5494 12.10.2009-20:00:00 20.5193 12.10.2009-21:00:00 20.4942 12.10.2009-22:00:00 20.4741 12.10.2009-23:00:00 20.4540 12.11.2009-00:00:00 20.4490 12.11.2009-01:00:00 20.4138 12.11.2009-02:00:00 20.3736 12.11.2009-03:00:00 20.3485 12.11.2009-04:00:00 20.3134 12.11.2009-05:00:00 20.3033 12.11.2009-06:00:00 20.2983 12.11.2009-07:00:00 20.2883 12.11.2009-08:00:00 20.2782 12.11.2009-09:00:00 20.2581 12.11.2009-10:00:00 20.2380 12.11.2009-11:00:00 20.2129 12.11.2009-12:00:00 20.2079 12.11.2009-13:00:00 20.1778 12.11.2009-14:00:00 20.1577 12.11.2009-15:00:00 20.1426 12.11.2009-16:00:00 20.1125 12.11.2009-17:00:00 20.1024 12.11.2009-18:00:00 20.0723 12.11.2009-19:00:00 20.0673 12.11.2009-20:00:00 20.0372 12.11.2009-21:00:00 20.0121 12.11.2009-22:00:00 19.9970 12.11.2009-23:00:00 19.9719 12.12.2009-00:00:00 19.9468 12.12.2009-01:00:00 19.9267 12.12.2009-02:00:00 19.8915 12.12.2009-03:00:00 19.8614 12.12.2009-04:00:00 19.8212 12.12.2009-05:00:00 19.7961 12.12.2009-06:00:00 19.7861 12.12.2009-07:00:00 19.7710 12.12.2009-08:00:00 19.7459 12.12.2009-09:00:00 19.7258 12.12.2009-10:00:00 19.7158 12.12.2009-11:00:00 19.7007 12.12.2009-12:00:00 19.6856 12.12.2009-13:00:00 19.6706 12.12.2009-14:00:00 19.6455 12.12.2009-15:00:00 19.6203 12.12.2009-16:00:00 19.6153 12.12.2009-17:00:00 19.6003 12.12.2009-18:00:00 19.5752 12.12.2009-19:00:00 19.5149 12.12.2009-20:00:00 19.4998 12.12.2009-21:00:00 19.4747 12.12.2009-22:00:00 19.4597 12.12.2009-23:00:00 19.4546 12.13.2009-00:00:00 19.4496 12.13.2009-01:00:00 19.4345 12.13.2009-02:00:00 19.4295 12.13.2009-03:00:00 19.4245 12.13.2009-04:00:00 19.3893 12.13.2009-05:00:00 19.3693 12.13.2009-06:00:00 19.3492 12.13.2009-07:00:00 19.3241 12.13.2009-08:00:00 19.3241 12.13.2009-09:00:00 19.3140 12.13.2009-10:00:00 19.3040 12.13.2009-11:00:00 19.2839 12.13.2009-12:00:00 19.2638 12.13.2009-13:00:00 19.2437 12.13.2009-14:00:00 19.2286 12.13.2009-15:00:00 19.2136 12.13.2009-16:00:00 19.1935 12.13.2009-17:00:00 19.1784 12.13.2009-18:00:00 19.1583 12.13.2009-19:00:00 19.1533 12.13.2009-20:00:00 19.1332 12.13.2009-21:00:00 19.1131 12.13.2009-22:00:00 19.0931 12.13.2009-23:00:00 19.0730 12.14.2009-00:00:00 19.0579 12.14.2009-01:00:00 19.0428 12.14.2009-02:00:00 19.0378 12.14.2009-03:00:00 19.0227 12.14.2009-04:00:00 19.0227 12.14.2009-05:00:00 18.9976 12.14.2009-06:00:00 18.9876 12.14.2009-07:00:00 18.9675 12.14.2009-08:00:00 18.9524 12.14.2009-09:00:00 18.9524 12.14.2009-10:00:00 18.9374 12.14.2009-11:00:00 18.9374 12.14.2009-12:00:00 18.9324 12.14.2009-13:00:00 18.9273 12.14.2009-14:00:00 18.9173 12.14.2009-15:00:00 18.9123 12.14.2009-16:00:00 18.8922 12.14.2009-17:00:00 18.8821 12.14.2009-18:00:00 18.8771 12.14.2009-19:00:00 18.8520 12.14.2009-20:00:00 18.8470 12.14.2009-21:00:00 18.8520 12.14.2009-22:00:00 18.8570 12.14.2009-23:00:00 18.8620 12.15.2009-00:00:00 18.8821 12.15.2009-01:00:00 18.8972 12.15.2009-02:00:00 18.9022 12.15.2009-03:00:00 18.9072 12.15.2009-04:00:00 18.9273 12.15.2009-05:00:00 18.9072 12.15.2009-06:00:00 18.9223 12.15.2009-07:00:00 18.9173 12.15.2009-08:00:00 18.9273 12.15.2009-09:00:00 18.9524 12.15.2009-10:00:00 19.0278 12.15.2009-11:00:00 19.1935 12.15.2009-12:00:00 19.3893 12.15.2009-13:00:00 19.5852 12.15.2009-14:00:00 19.7459 12.15.2009-15:00:00 19.8614 12.15.2009-16:00:00 19.9970 12.15.2009-17:00:00 20.0924 12.15.2009-18:00:00 20.2330 12.15.2009-19:00:00 20.3184 12.15.2009-20:00:00 20.4188 12.15.2009-21:00:00 20.5243 12.15.2009-22:00:00 20.6046 12.15.2009-23:00:00 20.6699 12.16.2009-00:00:00 20.7452 12.16.2009-01:00:00 20.7804 12.16.2009-02:00:00 20.8206 12.16.2009-03:00:00 20.8607 12.16.2009-04:00:00 20.9009 12.16.2009-05:00:00 20.9210 12.16.2009-06:00:00 20.9411 12.16.2009-07:00:00 20.9461 12.16.2009-08:00:00 20.9662 12.16.2009-09:00:00 20.9712 12.16.2009-10:00:00 20.9813 12.16.2009-11:00:00 20.9863 12.16.2009-12:00:00 20.9963 12.16.2009-13:00:00 20.9913 12.16.2009-14:00:00 21.0265 12.16.2009-15:00:00 21.0014 12.16.2009-16:00:00 21.0164 12.16.2009-17:00:00 21.0365 12.16.2009-18:00:00 21.0968 12.16.2009-19:00:00 21.2424 12.16.2009-20:00:00 21.4383 12.16.2009-21:00:00 21.5337 12.16.2009-22:00:00 21.6391 12.16.2009-23:00:00 21.7446 12.17.2009-00:00:00 21.9103 12.17.2009-01:00:00 21.9756 12.17.2009-02:00:00 22.0409 12.17.2009-03:00:00 22.0811 12.17.2009-04:00:00 22.1112 12.17.2009-05:00:00 22.1865 12.17.2009-06:00:00 22.2468 12.17.2009-07:00:00 22.3020 12.17.2009-08:00:00 22.3422 12.17.2009-09:00:00 22.3723 12.17.2009-10:00:00 22.3723 12.17.2009-11:00:00 22.3924 12.17.2009-12:00:00 22.4376 12.17.2009-13:00:00 22.4728 12.17.2009-14:00:00 22.5079 12.17.2009-15:00:00 22.5330 12.17.2009-16:00:00 22.5380 12.17.2009-17:00:00 22.5631 12.17.2009-18:00:00 22.5682 12.17.2009-19:00:00 22.5682 12.17.2009-20:00:00 22.5732 12.17.2009-21:00:00 22.5782 12.17.2009-22:00:00 22.5682 12.17.2009-23:00:00 22.6033 12.18.2009-00:00:00 22.6586 12.18.2009-01:00:00 22.9448 12.18.2009-02:00:00 23.1758 12.18.2009-03:00:00 23.2963 12.18.2009-04:00:00 23.3717 12.18.2009-05:00:00 23.4118 12.18.2009-06:00:00 23.4621 12.18.2009-07:00:00 23.4721 12.18.2009-08:00:00 23.4771 12.18.2009-09:00:00 23.4671 12.18.2009-10:00:00 23.4821 12.18.2009-11:00:00 23.4821 12.18.2009-12:00:00 23.4972 12.18.2009-13:00:00 23.4872 12.18.2009-14:00:00 23.5223 12.18.2009-15:00:00 23.5273 12.18.2009-16:00:00 23.5575 12.18.2009-17:00:00 23.5625 12.18.2009-18:00:00 23.5424 12.18.2009-19:00:00 23.5424 12.18.2009-20:00:00 23.5424 12.18.2009-21:00:00 23.5374 12.18.2009-22:00:00 23.5374 12.18.2009-23:00:00 23.5374 12.19.2009-00:00:00 23.5324 12.19.2009-01:00:00 23.5374 12.19.2009-02:00:00 23.5273 12.19.2009-03:00:00 23.5324 12.19.2009-04:00:00 23.5625 12.19.2009-05:00:00 23.6378 12.19.2009-06:00:00 23.7533 12.19.2009-07:00:00 23.8236 12.19.2009-08:00:00 23.8337 12.19.2009-09:00:00 23.8387 12.19.2009-10:00:00 23.8387 12.19.2009-11:00:00 23.8437 12.19.2009-12:00:00 23.8437 12.19.2009-13:00:00 23.8487 12.19.2009-14:00:00 23.8487 12.19.2009-15:00:00 23.8437 12.19.2009-16:00:00 23.8337 12.19.2009-17:00:00 23.8337 12.19.2009-18:00:00 23.8387 12.19.2009-19:00:00 23.8437 12.19.2009-20:00:00 23.8538 12.19.2009-21:00:00 23.9341 12.19.2009-22:00:00 24.1300 12.19.2009-23:00:00 24.2856 12.20.2009-00:00:00 24.4463 12.20.2009-01:00:00 24.6020 12.20.2009-02:00:00 24.7728 12.20.2009-03:00:00 24.9234 12.20.2009-04:00:00 25.0640 12.20.2009-05:00:00 25.1695 12.20.2009-06:00:00 25.3001 12.20.2009-07:00:00 25.4256 12.20.2009-08:00:00 25.5763 12.20.2009-09:00:00 25.7269 12.20.2009-10:00:00 25.8173 12.20.2009-11:00:00 25.8424 12.20.2009-12:00:00 25.8675 12.20.2009-13:00:00 25.8826 12.20.2009-14:00:00 25.8977 12.20.2009-15:00:00 25.9177 12.20.2009-16:00:00 25.9328 12.20.2009-17:00:00 25.9429 12.20.2009-18:00:00 25.9479 12.20.2009-19:00:00 25.9780 12.20.2009-20:00:00 26.0232 12.20.2009-21:00:00 26.0634 12.20.2009-22:00:00 26.0985 12.20.2009-23:00:00 26.1437 12.21.2009-00:00:00 26.2442 12.21.2009-01:00:00 26.3044 12.21.2009-02:00:00 26.3848 12.21.2009-03:00:00 26.4300 12.21.2009-04:00:00 26.4400 12.21.2009-05:00:00 26.4501 12.21.2009-06:00:00 26.4651 12.21.2009-07:00:00 26.5103 12.21.2009-08:00:00 26.5455 12.21.2009-09:00:00 26.5455 12.21.2009-10:00:00 26.5656 12.21.2009-11:00:00 26.5605 12.21.2009-12:00:00 26.5605 12.21.2009-13:00:00 26.5555 12.21.2009-14:00:00 26.5505 12.21.2009-15:00:00 26.5455 12.21.2009-16:00:00 26.5505 12.21.2009-17:00:00 26.5405 12.21.2009-18:00:00 26.5455 12.21.2009-19:00:00 26.5505 12.21.2009-20:00:00 26.5405 12.21.2009-21:00:00 26.5405 12.21.2009-22:00:00 26.5405 12.21.2009-23:00:00 26.5304 12.22.2009-00:00:00 26.5304 12.22.2009-01:00:00 26.5254 12.22.2009-02:00:00 26.5204 12.22.2009-03:00:00 26.5153 12.22.2009-04:00:00 26.5103 12.22.2009-05:00:00 26.5003 12.22.2009-06:00:00 26.4902 12.22.2009-07:00:00 26.4802 12.22.2009-08:00:00 26.4651 12.22.2009-09:00:00 26.4551 12.22.2009-10:00:00 26.4501 12.22.2009-11:00:00 26.4400 12.22.2009-12:00:00 26.4300 12.22.2009-13:00:00 26.4249 12.22.2009-14:00:00 26.4249 12.22.2009-15:00:00 26.4099 12.22.2009-16:00:00 26.4199 12.22.2009-17:00:00 26.4099 12.22.2009-18:00:00 26.3898 12.22.2009-19:00:00 26.3747 12.22.2009-20:00:00 26.3597 12.22.2009-21:00:00 26.3346 12.22.2009-22:00:00 26.3195 12.22.2009-23:00:00 26.3094 12.23.2009-00:00:00 26.3044 12.23.2009-01:00:00 26.2994 12.23.2009-02:00:00 26.2693 12.23.2009-03:00:00 26.2492 12.23.2009-04:00:00 26.2341 12.23.2009-05:00:00 26.2140 12.23.2009-06:00:00 26.2090 12.23.2009-07:00:00 26.1889 12.23.2009-08:00:00 26.1739 12.23.2009-09:00:00 26.1538 12.23.2009-10:00:00 26.1287 12.23.2009-11:00:00 26.1035 12.23.2009-12:00:00 26.0985 12.23.2009-13:00:00 26.0734 12.23.2009-14:00:00 26.0684 12.23.2009-15:00:00 26.0483 12.23.2009-16:00:00 26.0383 12.23.2009-17:00:00 26.0031 12.23.2009-18:00:00 25.9830 12.23.2009-19:00:00 25.9529 12.23.2009-20:00:00 25.9378 12.23.2009-21:00:00 25.9077 12.23.2009-22:00:00 25.8876 12.23.2009-23:00:00 25.8725 12.24.2009-00:00:00 25.8424 12.24.2009-01:00:00 25.8374 12.24.2009-02:00:00 25.8223 12.24.2009-03:00:00 25.8022 12.24.2009-04:00:00 25.7721 12.24.2009-05:00:00 25.7570 12.24.2009-06:00:00 25.7370 12.24.2009-07:00:00 25.7118 12.24.2009-08:00:00 25.6767 12.24.2009-09:00:00 25.6516 12.24.2009-10:00:00 25.6215 12.24.2009-11:00:00 25.6114 12.24.2009-12:00:00 25.5963 12.24.2009-13:00:00 25.5763 12.24.2009-14:00:00 25.5461 12.24.2009-15:00:00 25.5160 12.24.2009-16:00:00 25.5009 12.24.2009-17:00:00 25.4808 12.24.2009-18:00:00 25.4457 12.24.2009-19:00:00 25.4256 12.24.2009-20:00:00 25.3754 12.24.2009-21:00:00 25.3453 12.24.2009-22:00:00 25.3352 12.24.2009-23:00:00 25.3151 12.25.2009-00:00:00 25.2950 12.25.2009-01:00:00 25.2850 12.25.2009-02:00:00 25.2649 12.25.2009-03:00:00 25.2448 12.25.2009-04:00:00 25.2046 12.25.2009-05:00:00 25.1846 12.25.2009-06:00:00 25.1594 12.25.2009-07:00:00 25.1293 12.25.2009-08:00:00 25.1092 12.25.2009-09:00:00 25.0841 12.25.2009-10:00:00 25.0791 12.25.2009-11:00:00 25.0490 12.25.2009-12:00:00 25.0289 12.25.2009-13:00:00 24.9937 12.25.2009-14:00:00 24.9686 12.25.2009-15:00:00 24.9485 12.25.2009-16:00:00 24.9033 12.25.2009-17:00:00 24.8883 12.25.2009-18:00:00 24.8531 12.25.2009-19:00:00 24.8330 12.25.2009-20:00:00 24.8230 12.25.2009-21:00:00 24.7979 12.25.2009-22:00:00 24.7527 12.25.2009-23:00:00 24.7075 12.26.2009-00:00:00 24.6924 12.26.2009-01:00:00 24.6573 12.26.2009-02:00:00 24.6221 12.26.2009-03:00:00 24.5769 12.26.2009-04:00:00 24.5418 12.26.2009-05:00:00 24.5116 12.26.2009-06:00:00 24.4715 12.26.2009-07:00:00 24.4363 12.26.2009-08:00:00 24.3961 12.26.2009-09:00:00 24.3760 12.26.2009-10:00:00 24.3509 12.26.2009-11:00:00 24.3057 12.26.2009-12:00:00 24.2756 12.26.2009-13:00:00 24.2404 12.26.2009-14:00:00 24.2053 12.26.2009-15:00:00 24.1752 12.26.2009-16:00:00 24.1400 12.26.2009-17:00:00 24.0797 12.26.2009-18:00:00 24.0446 12.26.2009-19:00:00 24.0245 12.26.2009-20:00:00 23.9843 12.26.2009-21:00:00 23.9492 12.26.2009-22:00:00 23.9291 12.26.2009-23:00:00 23.9140 12.27.2009-00:00:00 23.8939 12.27.2009-01:00:00 23.8538 12.27.2009-02:00:00 23.8337 12.27.2009-03:00:00 23.7935 12.27.2009-04:00:00 23.7533 12.27.2009-05:00:00 23.7132 12.27.2009-06:00:00 23.6931 12.27.2009-07:00:00 23.6780 12.27.2009-08:00:00 23.6479 12.27.2009-09:00:00 23.6127 12.27.2009-10:00:00 23.5926 12.27.2009-11:00:00 23.5725 12.27.2009-12:00:00 23.5525 12.27.2009-13:00:00 23.5223 12.27.2009-14:00:00 23.4922 12.27.2009-15:00:00 23.4771 12.27.2009-16:00:00 23.4570 12.27.2009-17:00:00 23.4319 12.27.2009-18:00:00 23.4118 12.27.2009-19:00:00 23.3918 12.27.2009-20:00:00 23.3466 12.27.2009-21:00:00 23.3014 12.27.2009-22:00:00 23.2562 12.27.2009-23:00:00 23.2260 12.28.2009-00:00:00 23.2009 12.28.2009-01:00:00 23.1808 12.28.2009-02:00:00 23.1356 12.28.2009-03:00:00 23.1005 12.28.2009-04:00:00 23.0854 12.28.2009-05:00:00 23.0452 12.28.2009-06:00:00 23.0101 12.28.2009-07:00:00 22.9699 12.28.2009-08:00:00 22.9498 12.28.2009-09:00:00 22.9197 12.28.2009-10:00:00 22.8795 12.28.2009-11:00:00 22.8544 12.28.2009-12:00:00 22.8343 12.28.2009-13:00:00 22.8243 12.28.2009-14:00:00 22.8042 12.28.2009-15:00:00 22.7992 12.28.2009-16:00:00 22.7841 12.28.2009-17:00:00 22.7690 12.28.2009-18:00:00 22.7389 12.28.2009-19:00:00 22.7088 12.28.2009-20:00:00 22.6887 12.28.2009-21:00:00 22.6736 12.28.2009-22:00:00 22.6485 12.28.2009-23:00:00 22.6184 12.29.2009-00:00:00 22.5883 12.29.2009-01:00:00 22.5631 12.29.2009-02:00:00 22.5330 12.29.2009-03:00:00 22.5180 12.29.2009-04:00:00 22.4828 12.29.2009-05:00:00 22.4527 12.29.2009-06:00:00 22.4175 12.29.2009-07:00:00 22.3824 12.29.2009-08:00:00 22.3573 12.29.2009-09:00:00 22.3321 12.29.2009-10:00:00 22.2970 12.29.2009-11:00:00 22.2669 12.29.2009-12:00:00 22.2518 12.29.2009-13:00:00 22.2317 12.29.2009-14:00:00 22.2066 12.29.2009-15:00:00 22.1765 12.29.2009-16:00:00 22.1463 12.29.2009-17:00:00 22.1313 12.29.2009-18:00:00 22.1062 12.29.2009-19:00:00 22.1112 12.29.2009-20:00:00 22.0911 12.29.2009-21:00:00 22.0961 12.29.2009-22:00:00 22.1011 12.29.2009-23:00:00 22.1062 12.30.2009-00:00:00 22.1011 12.30.2009-01:00:00 22.0961 12.30.2009-02:00:00 22.0861 12.30.2009-03:00:00 22.0710 12.30.2009-04:00:00 22.0610 12.30.2009-05:00:00 22.0961 12.30.2009-06:00:00 22.2116 12.30.2009-07:00:00 22.3171 12.30.2009-08:00:00 22.4125 12.30.2009-09:00:00 22.4979 12.30.2009-10:00:00 22.5832 12.30.2009-11:00:00 22.7490 12.30.2009-12:00:00 23.0352 12.30.2009-13:00:00 23.2763 12.30.2009-14:00:00 23.4721 12.30.2009-15:00:00 23.6127 12.30.2009-16:00:00 23.6981 12.30.2009-17:00:00 23.7583 12.30.2009-18:00:00 23.8236 12.30.2009-19:00:00 23.8538 12.30.2009-20:00:00 23.8839 12.30.2009-21:00:00 23.9090 12.30.2009-22:00:00 23.9442 12.30.2009-23:00:00 23.9693 12.31.2009-00:00:00 23.9843 12.31.2009-01:00:00 23.9743 12.31.2009-02:00:00 23.9743 12.31.2009-03:00:00 23.9843 12.31.2009-04:00:00 23.9793 12.31.2009-05:00:00 23.9743 12.31.2009-06:00:00 23.9793 12.31.2009-07:00:00 23.9894 12.31.2009-08:00:00 23.9894 12.31.2009-09:00:00 24.0044 12.31.2009-10:00:00 23.9894 12.31.2009-11:00:00 23.9793 12.31.2009-12:00:00 24.0145 12.31.2009-13:00:00 24.1199 12.31.2009-14:00:00 24.1601 12.31.2009-15:00:00 24.2254 12.31.2009-16:00:00 24.3258 12.31.2009-17:00:00 24.3911 12.31.2009-18:00:00 24.4564 12.31.2009-19:00:00 24.5367 12.31.2009-20:00:00 24.5769 12.31.2009-21:00:00 24.6372 12.31.2009-22:00:00 24.7025 12.31.2009-23:00:00 24.7627 01.01.2010-00:00:00 24.7979 01.01.2010-01:00:00 24.8129 01.01.2010-02:00:00 24.8531 01.01.2010-03:00:00 24.8682 01.01.2010-04:00:00 24.8782 01.01.2010-05:00:00 24.9084 01.01.2010-06:00:00 24.9937 01.01.2010-07:00:00 25.0640 01.01.2010-08:00:00 25.0942 01.01.2010-09:00:00 25.1193 01.01.2010-10:00:00 25.1343 01.01.2010-11:00:00 25.1494 01.01.2010-12:00:00 25.1544 01.01.2010-13:00:00 25.1946 01.01.2010-14:00:00 25.2749 01.01.2010-15:00:00 25.4306 01.01.2010-16:00:00 25.6365 01.01.2010-17:00:00 25.8223 01.01.2010-18:00:00 25.9730 01.01.2010-19:00:00 26.0584 01.01.2010-20:00:00 26.1739 01.01.2010-21:00:00 26.2090 01.01.2010-22:00:00 26.2743 01.01.2010-23:00:00 26.3145 01.02.2010-00:00:00 26.3848 01.02.2010-01:00:00 26.4199 01.02.2010-02:00:00 26.4400 01.02.2010-03:00:00 26.4501 01.02.2010-04:00:00 26.4601 01.02.2010-05:00:00 26.4651 01.02.2010-06:00:00 26.4802 01.02.2010-07:00:00 26.4802 01.02.2010-08:00:00 26.4902 01.02.2010-09:00:00 26.5003 01.02.2010-10:00:00 26.4902 01.02.2010-11:00:00 26.5003 01.02.2010-12:00:00 26.5003 01.02.2010-13:00:00 26.5053 01.02.2010-14:00:00 26.5053 01.02.2010-15:00:00 26.5053 01.02.2010-16:00:00 26.5003 01.02.2010-17:00:00 26.4852 01.02.2010-18:00:00 26.4752 01.02.2010-19:00:00 26.4601 01.02.2010-20:00:00 26.4551 01.02.2010-21:00:00 26.4551 01.02.2010-22:00:00 26.4501 01.02.2010-23:00:00 26.4400 01.03.2010-00:00:00 26.4300 01.03.2010-01:00:00 26.4249 01.03.2010-02:00:00 26.4149 01.03.2010-03:00:00 26.4049 01.03.2010-04:00:00 26.3948 01.03.2010-05:00:00 26.3747 01.03.2010-06:00:00 26.3597 01.03.2010-07:00:00 26.3396 01.03.2010-08:00:00 26.3346 01.03.2010-09:00:00 26.3195 01.03.2010-10:00:00 26.2994 01.03.2010-11:00:00 26.2843 01.03.2010-12:00:00 26.2793 01.03.2010-13:00:00 26.2894 01.03.2010-14:00:00 26.3044 01.03.2010-15:00:00 26.3094 01.03.2010-16:00:00 26.2994 01.03.2010-17:00:00 26.2894 01.03.2010-18:00:00 26.2843 01.03.2010-19:00:00 26.2743 01.03.2010-20:00:00 26.2693 01.03.2010-21:00:00 26.2642 01.03.2010-22:00:00 26.2693 01.03.2010-23:00:00 26.2693 01.04.2010-00:00:00 26.2693 01.04.2010-01:00:00 26.2693 01.04.2010-02:00:00 26.2793 01.04.2010-03:00:00 26.2793 01.04.2010-04:00:00 26.2994 01.04.2010-05:00:00 26.3044 01.04.2010-06:00:00 26.3094 01.04.2010-07:00:00 26.3245 01.04.2010-08:00:00 26.3396 01.04.2010-09:00:00 26.4049 01.04.2010-10:00:00 26.4953 01.04.2010-11:00:00 26.5907 01.04.2010-12:00:00 26.6911 01.04.2010-13:00:00 26.8167 01.04.2010-14:00:00 26.9020 01.04.2010-15:00:00 26.9372 01.04.2010-16:00:00 26.9723 01.04.2010-17:00:00 27.0326 01.04.2010-18:00:00 27.1381 01.04.2010-19:00:00 27.1933 01.04.2010-20:00:00 27.2335 01.04.2010-21:00:00 27.2937 01.04.2010-22:00:00 27.3088 01.04.2010-23:00:00 27.3239 01.05.2010-00:00:00 27.3891 01.05.2010-01:00:00 27.4343 01.05.2010-02:00:00 27.4494 01.05.2010-03:00:00 27.4846 01.05.2010-04:00:00 27.5247 01.05.2010-05:00:00 27.5298 01.05.2010-06:00:00 27.5448 01.05.2010-07:00:00 27.5498 01.05.2010-08:00:00 27.5498 01.05.2010-09:00:00 27.5498 01.05.2010-10:00:00 27.5498 01.05.2010-11:00:00 27.5498 01.05.2010-12:00:00 27.5448 01.05.2010-13:00:00 27.5398 01.05.2010-14:00:00 27.5398 01.05.2010-15:00:00 27.5448 01.05.2010-16:00:00 27.5549 01.05.2010-17:00:00 27.5549 01.05.2010-18:00:00 27.5549 01.05.2010-19:00:00 27.5649 01.05.2010-20:00:00 27.5599 01.05.2010-21:00:00 27.5549 01.05.2010-22:00:00 27.5549 01.05.2010-23:00:00 27.5498 01.06.2010-00:00:00 27.5398 01.06.2010-01:00:00 27.5298 01.06.2010-02:00:00 27.5147 01.06.2010-03:00:00 27.5147 01.06.2010-04:00:00 27.5097 01.06.2010-05:00:00 27.5046 01.06.2010-06:00:00 27.5046 01.06.2010-07:00:00 27.5046 01.06.2010-08:00:00 27.4946 01.06.2010-09:00:00 27.4896 01.06.2010-10:00:00 27.4795 01.06.2010-11:00:00 27.4494 01.06.2010-12:00:00 27.4444 01.06.2010-13:00:00 27.4193 01.06.2010-14:00:00 27.4092 01.06.2010-15:00:00 27.3791 01.06.2010-16:00:00 27.3540 01.06.2010-17:00:00 27.3439 01.06.2010-18:00:00 27.3339 01.06.2010-19:00:00 27.3188 01.06.2010-20:00:00 27.3038 01.06.2010-21:00:00 27.2787 01.06.2010-22:00:00 27.2686 01.06.2010-23:00:00 27.2536 01.07.2010-00:00:00 27.2234 01.07.2010-01:00:00 27.2184 01.07.2010-02:00:00 27.1832 01.07.2010-03:00:00 27.1531 01.07.2010-04:00:00 27.1481 01.07.2010-05:00:00 27.1280 01.07.2010-06:00:00 27.1079 01.07.2010-07:00:00 27.1079 01.07.2010-08:00:00 27.0677 01.07.2010-09:00:00 27.0527 01.07.2010-10:00:00 27.0276 01.07.2010-11:00:00 27.0075 01.07.2010-12:00:00 26.9924 01.07.2010-13:00:00 26.9673 01.07.2010-14:00:00 26.9522 01.07.2010-15:00:00 26.9271 01.07.2010-16:00:00 26.9070 01.07.2010-17:00:00 26.8920 01.07.2010-18:00:00 26.8870 01.07.2010-19:00:00 26.8669 01.07.2010-20:00:00 26.8217 01.07.2010-21:00:00 26.7966 01.07.2010-22:00:00 26.7865 01.07.2010-23:00:00 26.7815 01.08.2010-00:00:00 26.7865 01.08.2010-01:00:00 26.7765 01.08.2010-02:00:00 26.7614 01.08.2010-03:00:00 26.7664 01.08.2010-04:00:00 26.7815 01.08.2010-05:00:00 26.8468 01.08.2010-06:00:00 26.9020 01.08.2010-07:00:00 26.9070 01.08.2010-08:00:00 26.9020 01.08.2010-09:00:00 26.8870 01.08.2010-10:00:00 26.8669 01.08.2010-11:00:00 26.8618 01.08.2010-12:00:00 26.8468 01.08.2010-13:00:00 26.8367 01.08.2010-14:00:00 26.8167 01.08.2010-15:00:00 26.8016 01.08.2010-16:00:00 26.8066 01.08.2010-17:00:00 26.8167 01.08.2010-18:00:00 26.8217 01.08.2010-19:00:00 26.8819 01.08.2010-20:00:00 26.9924 01.08.2010-21:00:00 27.0627 01.08.2010-22:00:00 27.0878 01.08.2010-23:00:00 27.1180 01.09.2010-00:00:00 27.1481 01.09.2010-01:00:00 27.1832 01.09.2010-02:00:00 27.1933 01.09.2010-03:00:00 27.2385 01.09.2010-04:00:00 27.2686 01.09.2010-05:00:00 27.2987 01.09.2010-06:00:00 27.3188 01.09.2010-07:00:00 27.3138 01.09.2010-08:00:00 27.2887 01.09.2010-09:00:00 27.2787 01.09.2010-10:00:00 27.2837 01.09.2010-11:00:00 27.2736 01.09.2010-12:00:00 27.2686 01.09.2010-13:00:00 27.2586 01.09.2010-14:00:00 27.2335 01.09.2010-15:00:00 27.2184 01.09.2010-16:00:00 27.2084 01.09.2010-17:00:00 27.2134 01.09.2010-18:00:00 27.1983 01.09.2010-19:00:00 27.1933 01.09.2010-20:00:00 27.1732 01.09.2010-21:00:00 27.1632 01.09.2010-22:00:00 27.1481 01.09.2010-23:00:00 27.1381 01.10.2010-00:00:00 27.1230 01.10.2010-01:00:00 27.1180 01.10.2010-02:00:00 27.1079 01.10.2010-03:00:00 27.0929 01.10.2010-04:00:00 27.0878 01.10.2010-05:00:00 27.0677 01.10.2010-06:00:00 27.0577 01.10.2010-07:00:00 27.0426 01.10.2010-08:00:00 27.0376 01.10.2010-09:00:00 27.0225 01.10.2010-10:00:00 27.0125 01.10.2010-11:00:00 26.9974 01.10.2010-12:00:00 26.9774 01.10.2010-13:00:00 26.9723 01.10.2010-14:00:00 26.9673 01.10.2010-15:00:00 26.9573 01.10.2010-16:00:00 26.9472 01.10.2010-17:00:00 26.9372 01.10.2010-18:00:00 26.9121 01.10.2010-19:00:00 26.8970 01.10.2010-20:00:00 26.8819 01.10.2010-21:00:00 26.8719 01.10.2010-22:00:00 26.8568 01.10.2010-23:00:00 26.8468 01.11.2010-00:00:00 26.8468 01.11.2010-01:00:00 26.8367 01.11.2010-02:00:00 26.8518 01.11.2010-03:00:00 26.8468 01.11.2010-04:00:00 26.8518 01.11.2010-05:00:00 26.8618 01.11.2010-06:00:00 26.8819 01.11.2010-07:00:00 26.9221 01.11.2010-08:00:00 26.9472 01.11.2010-09:00:00 26.9723 01.11.2010-10:00:00 27.0075 01.11.2010-11:00:00 27.0477 01.11.2010-12:00:00 27.1029 01.11.2010-13:00:00 27.1280 01.11.2010-14:00:00 27.1280 01.11.2010-15:00:00 27.1280 01.11.2010-16:00:00 27.1180 01.11.2010-17:00:00 27.1180 01.11.2010-18:00:00 27.1280 01.11.2010-19:00:00 27.1330 01.11.2010-20:00:00 27.1431 01.11.2010-21:00:00 27.1732 01.11.2010-22:00:00 27.1933 01.11.2010-23:00:00 27.2134 01.12.2010-00:00:00 27.2234 01.12.2010-01:00:00 27.2134 01.12.2010-02:00:00 27.1983 01.12.2010-03:00:00 27.1983 01.12.2010-04:00:00 27.1983 01.12.2010-05:00:00 27.1782 01.12.2010-06:00:00 27.1732 01.12.2010-07:00:00 27.1732 01.12.2010-08:00:00 27.1832 01.12.2010-09:00:00 27.2435 01.12.2010-10:00:00 27.2736 01.12.2010-11:00:00 27.3239 01.12.2010-12:00:00 27.3289 01.12.2010-13:00:00 27.3439 01.12.2010-14:00:00 27.3490 01.12.2010-15:00:00 27.3640 01.12.2010-16:00:00 27.4193 01.12.2010-17:00:00 27.4243 01.12.2010-18:00:00 27.4795 01.12.2010-19:00:00 27.4695 01.12.2010-20:00:00 27.4745 01.12.2010-21:00:00 27.4795 01.12.2010-22:00:00 27.4745 01.12.2010-23:00:00 27.4695 01.13.2010-00:00:00 27.4645 01.13.2010-01:00:00 27.4594 01.13.2010-02:00:00 27.4494 01.13.2010-03:00:00 27.4394 01.13.2010-04:00:00 27.4444 01.13.2010-05:00:00 27.4394 01.13.2010-06:00:00 27.4494 01.13.2010-07:00:00 27.4343 01.13.2010-08:00:00 27.4343 01.13.2010-09:00:00 27.4544 01.13.2010-10:00:00 27.4996 01.13.2010-11:00:00 27.5448 01.13.2010-12:00:00 27.5599 01.13.2010-13:00:00 27.5649 01.13.2010-14:00:00 27.5649 01.13.2010-15:00:00 27.5649 01.13.2010-16:00:00 27.5599 01.13.2010-17:00:00 27.5549 01.13.2010-18:00:00 27.5398 01.13.2010-19:00:00 27.5549 01.13.2010-20:00:00 27.6001 01.13.2010-21:00:00 27.6051 01.13.2010-22:00:00 27.6201 01.13.2010-23:00:00 27.6001 01.14.2010-00:00:00 27.5950 01.14.2010-01:00:00 27.5900 01.14.2010-02:00:00 27.5950 01.14.2010-03:00:00 27.5850 01.14.2010-04:00:00 27.5699 01.14.2010-05:00:00 27.5549 01.14.2010-06:00:00 27.5448 01.14.2010-07:00:00 27.5298 01.14.2010-08:00:00 27.5247 01.14.2010-09:00:00 27.5247 01.14.2010-10:00:00 27.5147 01.14.2010-11:00:00 27.5046 01.14.2010-12:00:00 27.5097 01.14.2010-13:00:00 27.5197 01.14.2010-14:00:00 27.5498 01.14.2010-15:00:00 27.5649 01.14.2010-16:00:00 27.5699 01.14.2010-17:00:00 27.5900 01.14.2010-18:00:00 27.6352 01.14.2010-19:00:00 27.7055 01.14.2010-20:00:00 27.7407 01.14.2010-21:00:00 27.7808 01.14.2010-22:00:00 27.8110 01.14.2010-23:00:00 27.8210 01.15.2010-00:00:00 27.8060 01.15.2010-01:00:00 27.7909 01.15.2010-02:00:00 27.7708 01.15.2010-03:00:00 27.7608 01.15.2010-04:00:00 27.7457 01.15.2010-05:00:00 27.7256 01.15.2010-06:00:00 27.7105 01.15.2010-07:00:00 27.7055 01.15.2010-08:00:00 27.6854 01.15.2010-09:00:00 27.6754 01.15.2010-10:00:00 27.6603 01.15.2010-11:00:00 27.6503 01.15.2010-12:00:00 27.6804 01.15.2010-13:00:00 27.7608 01.15.2010-14:00:00 27.8963 01.15.2010-15:00:00 27.9616 01.15.2010-16:00:00 27.9817 01.15.2010-17:00:00 27.9817 01.15.2010-18:00:00 27.9817 01.15.2010-19:00:00 27.9616 01.15.2010-20:00:00 27.9566 01.15.2010-21:00:00 27.9415 01.15.2010-22:00:00 27.9365 01.15.2010-23:00:00 27.9064 01.16.2010-00:00:00 27.8813 01.16.2010-01:00:00 27.8712 01.16.2010-02:00:00 27.8562 01.16.2010-03:00:00 27.8562 01.16.2010-04:00:00 27.8512 01.16.2010-05:00:00 27.8361 01.16.2010-06:00:00 27.8060 01.16.2010-07:00:00 27.7708 01.16.2010-08:00:00 27.7507 01.16.2010-09:00:00 27.7306 01.16.2010-10:00:00 27.7206 01.16.2010-11:00:00 27.6955 01.16.2010-12:00:00 27.6804 01.16.2010-13:00:00 27.6653 01.16.2010-14:00:00 27.6402 01.16.2010-15:00:00 27.6352 01.16.2010-16:00:00 27.6001 01.16.2010-17:00:00 27.5800 01.16.2010-18:00:00 27.5649 01.16.2010-19:00:00 27.5549 01.16.2010-20:00:00 27.5498 01.16.2010-21:00:00 27.5247 01.16.2010-22:00:00 27.5097 01.16.2010-23:00:00 27.4846 01.17.2010-00:00:00 27.4544 01.17.2010-01:00:00 27.4243 01.17.2010-02:00:00 27.4193 01.17.2010-03:00:00 27.4092 01.17.2010-04:00:00 27.3992 01.17.2010-05:00:00 27.3741 01.17.2010-06:00:00 27.3590 01.17.2010-07:00:00 27.3339 01.17.2010-08:00:00 27.3239 01.17.2010-09:00:00 27.3088 01.17.2010-10:00:00 27.2887 01.17.2010-11:00:00 27.2636 01.17.2010-12:00:00 27.2686 01.17.2010-13:00:00 27.2686 01.17.2010-14:00:00 27.2586 01.17.2010-15:00:00 27.2586 01.17.2010-16:00:00 27.2536 01.17.2010-17:00:00 27.2536 01.17.2010-18:00:00 27.2485 01.17.2010-19:00:00 27.2787 01.17.2010-20:00:00 27.3239 01.17.2010-21:00:00 27.3138 01.17.2010-22:00:00 27.2937 01.17.2010-23:00:00 27.2736 01.18.2010-00:00:00 27.2636 01.18.2010-01:00:00 27.2485 01.18.2010-02:00:00 27.2435 01.18.2010-03:00:00 27.2335 01.18.2010-04:00:00 27.2234 01.18.2010-05:00:00 27.2184 01.18.2010-06:00:00 27.1983 01.18.2010-07:00:00 27.1933 01.18.2010-08:00:00 27.1732 01.18.2010-09:00:00 27.1481 01.18.2010-10:00:00 27.1330 01.18.2010-11:00:00 27.1129 01.18.2010-12:00:00 27.0828 01.18.2010-13:00:00 27.0778 01.18.2010-14:00:00 27.0527 01.18.2010-15:00:00 27.0276 01.18.2010-16:00:00 27.0025 01.18.2010-17:00:00 26.9874 01.18.2010-18:00:00 26.9824 01.18.2010-19:00:00 26.9673 01.18.2010-20:00:00 26.9522 01.18.2010-21:00:00 26.9422 01.18.2010-22:00:00 26.9322 01.18.2010-23:00:00 26.9020 01.19.2010-00:00:00 26.8819 01.19.2010-01:00:00 26.8518 01.19.2010-02:00:00 26.8367 01.19.2010-03:00:00 26.8317 01.19.2010-04:00:00 26.8167 01.19.2010-05:00:00 26.7715 01.19.2010-06:00:00 26.7564 01.19.2010-07:00:00 26.7413 01.19.2010-08:00:00 26.7263 01.19.2010-09:00:00 26.6911 01.19.2010-10:00:00 26.6660 01.19.2010-11:00:00 26.6509 01.19.2010-12:00:00 26.6208 01.19.2010-13:00:00 26.6057 01.19.2010-14:00:00 26.5756 01.19.2010-15:00:00 26.5405 01.19.2010-16:00:00 26.5103 01.19.2010-17:00:00 26.4902 01.19.2010-18:00:00 26.4651 01.19.2010-19:00:00 26.4400 01.19.2010-20:00:00 26.4199 01.19.2010-21:00:00 26.3948 01.19.2010-22:00:00 26.3848 01.19.2010-23:00:00 26.3647 01.20.2010-00:00:00 26.3295 01.20.2010-01:00:00 26.2994 01.20.2010-02:00:00 26.2642 01.20.2010-03:00:00 26.2492 01.20.2010-04:00:00 26.2341 01.20.2010-05:00:00 26.2191 01.20.2010-06:00:00 26.1889 01.20.2010-07:00:00 26.1588 01.20.2010-08:00:00 26.1337 01.20.2010-09:00:00 26.1136 01.20.2010-10:00:00 26.0935 01.20.2010-11:00:00 26.0634 01.20.2010-12:00:00 26.0483 01.20.2010-13:00:00 26.0031 01.20.2010-14:00:00 25.9931 01.20.2010-15:00:00 25.9629 01.20.2010-16:00:00 25.9278 01.20.2010-17:00:00 25.9077 01.20.2010-18:00:00 25.8675 01.20.2010-19:00:00 25.8324 01.20.2010-20:00:00 25.8022 01.20.2010-21:00:00 25.7671 01.20.2010-22:00:00 25.7319 01.20.2010-23:00:00 25.6817 01.21.2010-00:00:00 25.6667 01.21.2010-01:00:00 25.6064 01.21.2010-02:00:00 25.5763 01.21.2010-03:00:00 25.5511 01.21.2010-04:00:00 25.5260 01.21.2010-05:00:00 25.5060 01.21.2010-06:00:00 25.4457 01.21.2010-07:00:00 25.4206 01.21.2010-08:00:00 25.3804 01.21.2010-09:00:00 25.3553 01.21.2010-10:00:00 25.3252 01.21.2010-11:00:00 25.2950 01.21.2010-12:00:00 25.2549 01.21.2010-13:00:00 25.2297 01.21.2010-14:00:00 25.2097 01.21.2010-15:00:00 25.1645 01.21.2010-16:00:00 25.1494 01.21.2010-17:00:00 25.1092 01.21.2010-18:00:00 25.0690 01.21.2010-19:00:00 25.0590 01.21.2010-20:00:00 25.0439 01.21.2010-21:00:00 25.0088 01.21.2010-22:00:00 24.9987 01.21.2010-23:00:00 24.9736 01.22.2010-00:00:00 24.9435 01.22.2010-01:00:00 24.9033 01.22.2010-02:00:00 24.8883 01.22.2010-03:00:00 24.8632 01.22.2010-04:00:00 24.8581 01.22.2010-05:00:00 24.8330 01.22.2010-06:00:00 24.8180 01.22.2010-07:00:00 24.7577 01.22.2010-08:00:00 24.7025 01.22.2010-09:00:00 24.6522 01.22.2010-10:00:00 24.6171 01.22.2010-11:00:00 24.5769 01.22.2010-12:00:00 24.5418 01.22.2010-13:00:00 24.4915 01.22.2010-14:00:00 24.4564 01.22.2010-15:00:00 24.4212 01.22.2010-16:00:00 24.3861 01.22.2010-17:00:00 24.3409 01.22.2010-18:00:00 24.3057 01.22.2010-19:00:00 24.2806 01.22.2010-20:00:00 24.2404 01.22.2010-21:00:00 24.2204 01.22.2010-22:00:00 24.1852 01.22.2010-23:00:00 24.1350 01.23.2010-00:00:00 24.0998 01.23.2010-01:00:00 24.0546 01.23.2010-02:00:00 24.0195 01.23.2010-03:00:00 23.9793 01.23.2010-04:00:00 23.9592 01.23.2010-05:00:00 23.9341 01.23.2010-06:00:00 23.9241 01.23.2010-07:00:00 23.8939 01.23.2010-08:00:00 23.8688 01.23.2010-09:00:00 23.8236 01.23.2010-10:00:00 23.7835 01.23.2010-11:00:00 23.7282 01.23.2010-12:00:00 23.6730 01.23.2010-13:00:00 23.6378 01.23.2010-14:00:00 23.6077 01.23.2010-15:00:00 23.5926 01.23.2010-16:00:00 23.5725 01.23.2010-17:00:00 23.5173 01.23.2010-18:00:00 23.4972 01.23.2010-19:00:00 23.4420 01.23.2010-20:00:00 23.4169 01.23.2010-21:00:00 23.3918 01.23.2010-22:00:00 23.3817 01.23.2010-23:00:00 23.3516 01.24.2010-00:00:00 23.3365 01.24.2010-01:00:00 23.3214 01.24.2010-02:00:00 23.2963 01.24.2010-03:00:00 23.2763 01.24.2010-04:00:00 23.2511 01.24.2010-05:00:00 23.2160 01.24.2010-06:00:00 23.1607 01.24.2010-07:00:00 23.1457 01.24.2010-08:00:00 23.1156 01.24.2010-09:00:00 23.0904 01.24.2010-10:00:00 23.0653 01.24.2010-11:00:00 23.0352 01.24.2010-12:00:00 22.9699 01.24.2010-13:00:00 22.9699 01.24.2010-14:00:00 22.9800 01.24.2010-15:00:00 22.9749 01.24.2010-16:00:00 22.9800 01.24.2010-17:00:00 22.9950 01.24.2010-18:00:00 23.1306 01.24.2010-19:00:00 23.5223 01.24.2010-20:00:00 23.7182 01.24.2010-21:00:00 23.9140 01.24.2010-22:00:00 23.9743 01.24.2010-23:00:00 24.0245 01.25.2010-00:00:00 24.0145 01.25.2010-01:00:00 24.0145 01.25.2010-02:00:00 24.0195 01.25.2010-03:00:00 24.0094 01.25.2010-04:00:00 23.9994 01.25.2010-05:00:00 24.0145 01.25.2010-06:00:00 24.0245 01.25.2010-07:00:00 23.9894 01.25.2010-08:00:00 23.9642 01.25.2010-09:00:00 23.9542 01.25.2010-10:00:00 23.9391 01.25.2010-11:00:00 23.9291 01.25.2010-12:00:00 23.9442 01.25.2010-13:00:00 23.9793 01.25.2010-14:00:00 24.0295 01.25.2010-15:00:00 24.0546 01.25.2010-16:00:00 24.0797 01.25.2010-17:00:00 24.0998 01.25.2010-18:00:00 24.1199 01.25.2010-19:00:00 24.1199 01.25.2010-20:00:00 24.1249 01.25.2010-21:00:00 24.1450 01.25.2010-22:00:00 24.1350 01.25.2010-23:00:00 24.1350 01.26.2010-00:00:00 24.0998 01.26.2010-01:00:00 24.1049 01.26.2010-02:00:00 24.0998 01.26.2010-03:00:00 24.0948 01.26.2010-04:00:00 24.0898 01.26.2010-05:00:00 24.0496 01.26.2010-06:00:00 24.0446 01.26.2010-07:00:00 24.0496 01.26.2010-08:00:00 24.0647 01.26.2010-09:00:00 24.0446 01.26.2010-10:00:00 24.0346 01.26.2010-11:00:00 24.0446 01.26.2010-12:00:00 24.0396 01.26.2010-13:00:00 24.0496 01.26.2010-14:00:00 24.0295 01.26.2010-15:00:00 24.0245 01.26.2010-16:00:00 24.0245 01.26.2010-17:00:00 24.0245 01.26.2010-18:00:00 24.0245 01.26.2010-19:00:00 24.0195 01.26.2010-20:00:00 23.9944 01.26.2010-21:00:00 23.9793 01.26.2010-22:00:00 23.9642 01.26.2010-23:00:00 23.9442 01.27.2010-00:00:00 23.9140 01.27.2010-01:00:00 23.8990 01.27.2010-02:00:00 23.8839 01.27.2010-03:00:00 23.8738 01.27.2010-04:00:00 23.8538 01.27.2010-05:00:00 23.8387 01.27.2010-06:00:00 23.8337 01.27.2010-07:00:00 23.8035 01.27.2010-08:00:00 23.7684 01.27.2010-09:00:00 23.7684 01.27.2010-10:00:00 23.7533 01.27.2010-11:00:00 23.7433 01.27.2010-12:00:00 23.7282 01.27.2010-13:00:00 23.7031 01.27.2010-14:00:00 23.6880 01.27.2010-15:00:00 23.6579 01.27.2010-16:00:00 23.6529 01.27.2010-17:00:00 23.6328 01.27.2010-18:00:00 23.6027 01.27.2010-19:00:00 23.6027 01.27.2010-20:00:00 23.5876 01.27.2010-21:00:00 23.5776 01.27.2010-22:00:00 23.5525 01.27.2010-23:00:00 23.5324 01.28.2010-00:00:00 23.5022 01.28.2010-01:00:00 23.4721 01.28.2010-02:00:00 23.4520 01.28.2010-03:00:00 23.4370 01.28.2010-04:00:00 23.4370 01.28.2010-05:00:00 23.4319 01.28.2010-06:00:00 23.3867 01.28.2010-07:00:00 23.3717 01.28.2010-08:00:00 23.3616 01.28.2010-09:00:00 23.3214 01.28.2010-10:00:00 23.3064 01.28.2010-11:00:00 23.3064 01.28.2010-12:00:00 23.2712 01.28.2010-13:00:00 23.2461 01.28.2010-14:00:00 23.2411 01.28.2010-15:00:00 23.2260 01.28.2010-16:00:00 23.2210 01.28.2010-17:00:00 23.2009 01.28.2010-18:00:00 23.1758 01.28.2010-19:00:00 23.1658 01.28.2010-20:00:00 23.1206 01.28.2010-21:00:00 23.0904 01.28.2010-22:00:00 23.0754 01.28.2010-23:00:00 23.0704 01.29.2010-00:00:00 23.0503 01.29.2010-01:00:00 23.0352 01.29.2010-02:00:00 23.0101 01.29.2010-03:00:00 22.9900 01.29.2010-04:00:00 22.9649 01.29.2010-05:00:00 22.9498 01.29.2010-06:00:00 22.9398 01.29.2010-07:00:00 22.9247 01.29.2010-08:00:00 22.9147 01.29.2010-09:00:00 22.9046 01.29.2010-10:00:00 22.8745 01.29.2010-11:00:00 22.8645 01.29.2010-12:00:00 22.8444 01.29.2010-13:00:00 22.8343 01.29.2010-14:00:00 22.7992 01.29.2010-15:00:00 22.7891 01.29.2010-16:00:00 22.7791 01.29.2010-17:00:00 22.7540 01.29.2010-18:00:00 22.7389 01.29.2010-19:00:00 22.7490 01.29.2010-20:00:00 22.7490 01.29.2010-21:00:00 22.7540 01.29.2010-22:00:00 22.7690 01.29.2010-23:00:00 22.7841 01.30.2010-00:00:00 22.8142 01.30.2010-01:00:00 22.8394 01.30.2010-02:00:00 22.8594 01.30.2010-03:00:00 22.8594 01.30.2010-04:00:00 22.8845 01.30.2010-05:00:00 22.8996 01.30.2010-06:00:00 22.9097 01.30.2010-07:00:00 22.9348 01.30.2010-08:00:00 22.9549 01.30.2010-09:00:00 22.9749 01.30.2010-10:00:00 23.0000 01.30.2010-11:00:00 23.0302 01.30.2010-12:00:00 23.0854 01.30.2010-13:00:00 23.1256 01.30.2010-14:00:00 23.1507 01.30.2010-15:00:00 23.1758 01.30.2010-16:00:00 23.2059 01.30.2010-17:00:00 23.2059 01.30.2010-18:00:00 23.2260 01.30.2010-19:00:00 23.2311 01.30.2010-20:00:00 23.2260 01.30.2010-21:00:00 23.2260 01.30.2010-22:00:00 23.2361 01.30.2010-23:00:00 23.2361 01.31.2010-00:00:00 23.2461 01.31.2010-01:00:00 23.2662 01.31.2010-02:00:00 23.2712 01.31.2010-03:00:00 23.2562 01.31.2010-04:00:00 23.2612 01.31.2010-05:00:00 23.2562 01.31.2010-06:00:00 23.2612 01.31.2010-07:00:00 23.2461 01.31.2010-08:00:00 23.2311 01.31.2010-09:00:00 23.2411 01.31.2010-10:00:00 23.2260 01.31.2010-11:00:00 23.2210 01.31.2010-12:00:00 23.2411 01.31.2010-13:00:00 23.2461 01.31.2010-14:00:00 23.2411 01.31.2010-15:00:00 23.2612 01.31.2010-16:00:00 23.2662 01.31.2010-17:00:00 23.2562 01.31.2010-18:00:00 23.2461 01.31.2010-19:00:00 23.2210 01.31.2010-20:00:00 23.2210 01.31.2010-21:00:00 23.2210 01.31.2010-22:00:00 23.2059 01.31.2010-23:00:00 23.2059 02.01.2010-00:00:00 23.2009 02.01.2010-01:00:00 23.1909 02.01.2010-02:00:00 23.1708 02.01.2010-03:00:00 23.1557 02.01.2010-04:00:00 23.1407 02.01.2010-05:00:00 23.1256 02.01.2010-06:00:00 23.1156 02.01.2010-07:00:00 23.1005 02.01.2010-08:00:00 23.0904 02.01.2010-09:00:00 23.0854 02.01.2010-10:00:00 23.0653 02.01.2010-11:00:00 23.0503 02.01.2010-12:00:00 23.0452 02.01.2010-13:00:00 23.0402 02.01.2010-14:00:00 23.0352 02.01.2010-15:00:00 23.0201 02.01.2010-16:00:00 23.0000 02.01.2010-17:00:00 22.9749 02.01.2010-18:00:00 22.9549 02.01.2010-19:00:00 22.9498 02.01.2010-20:00:00 22.9448 02.01.2010-21:00:00 22.9448 02.01.2010-22:00:00 22.9599 02.01.2010-23:00:00 22.9599 02.02.2010-00:00:00 22.9649 02.02.2010-01:00:00 22.9900 02.02.2010-02:00:00 22.9749 02.02.2010-03:00:00 22.9850 02.02.2010-04:00:00 22.9800 02.02.2010-05:00:00 22.9649 02.02.2010-06:00:00 22.9498 02.02.2010-07:00:00 22.9348 02.02.2010-08:00:00 22.9348 02.02.2010-09:00:00 22.9297 02.02.2010-10:00:00 22.9297 02.02.2010-11:00:00 22.9247 02.02.2010-12:00:00 22.9197 02.02.2010-13:00:00 22.9097 02.02.2010-14:00:00 22.8896 02.02.2010-15:00:00 22.8795 02.02.2010-16:00:00 22.8745 02.02.2010-17:00:00 22.8695 02.02.2010-18:00:00 22.8594 02.02.2010-19:00:00 22.8444 02.02.2010-20:00:00 22.8494 02.02.2010-21:00:00 22.8193 02.02.2010-22:00:00 22.7992 02.02.2010-23:00:00 22.7942 02.03.2010-00:00:00 22.7891 02.03.2010-01:00:00 22.7741 02.03.2010-02:00:00 22.7640 02.03.2010-03:00:00 22.7540 02.03.2010-04:00:00 22.7339 02.03.2010-05:00:00 22.7289 02.03.2010-06:00:00 22.7188 02.03.2010-07:00:00 22.6987 02.03.2010-08:00:00 22.6736 02.03.2010-09:00:00 22.6535 02.03.2010-10:00:00 22.6485 02.03.2010-11:00:00 22.6083 02.03.2010-12:00:00 22.5933 02.03.2010-13:00:00 22.5933 02.03.2010-14:00:00 22.5732 02.03.2010-15:00:00 22.5782 02.03.2010-16:00:00 22.5581 02.03.2010-17:00:00 22.5481 02.03.2010-18:00:00 22.5380 02.03.2010-19:00:00 22.5380 02.03.2010-20:00:00 22.5431 02.03.2010-21:00:00 22.5230 02.03.2010-22:00:00 22.5129 02.03.2010-23:00:00 22.5029 02.04.2010-00:00:00 22.4928 02.04.2010-01:00:00 22.4778 02.04.2010-02:00:00 22.4627 02.04.2010-03:00:00 22.4426 02.04.2010-04:00:00 22.4276 02.04.2010-05:00:00 22.4075 02.04.2010-06:00:00 22.3924 02.04.2010-07:00:00 22.3824 02.04.2010-08:00:00 22.3723 02.04.2010-09:00:00 22.3673 02.04.2010-10:00:00 22.3573 02.04.2010-11:00:00 22.3522 02.04.2010-12:00:00 22.3422 02.04.2010-13:00:00 22.3271 02.04.2010-14:00:00 22.3171 02.04.2010-15:00:00 22.3070 02.04.2010-16:00:00 22.2970 02.04.2010-17:00:00 22.2819 02.04.2010-18:00:00 22.2819 02.04.2010-19:00:00 22.2719 02.04.2010-20:00:00 22.2518 02.04.2010-21:00:00 22.2618 02.04.2010-22:00:00 22.3121 02.04.2010-23:00:00 22.3874 02.05.2010-00:00:00 22.4326 02.05.2010-01:00:00 22.5431 02.05.2010-02:00:00 22.5883 02.05.2010-03:00:00 22.5933 02.05.2010-04:00:00 22.6033 02.05.2010-05:00:00 22.5983 02.05.2010-06:00:00 22.5883 02.05.2010-07:00:00 22.5782 02.05.2010-08:00:00 22.5883 02.05.2010-09:00:00 22.5933 02.05.2010-10:00:00 22.5883 02.05.2010-11:00:00 22.5933 02.05.2010-12:00:00 22.5883 02.05.2010-13:00:00 22.5933 02.05.2010-14:00:00 22.5983 02.05.2010-15:00:00 22.5832 02.05.2010-16:00:00 22.5832 02.05.2010-17:00:00 22.5933 02.05.2010-18:00:00 22.5883 02.05.2010-19:00:00 22.5832 02.05.2010-20:00:00 22.5782 02.05.2010-21:00:00 22.5832 02.05.2010-22:00:00 22.5933 02.05.2010-23:00:00 22.5832 02.06.2010-00:00:00 22.5832 02.06.2010-01:00:00 22.5883 02.06.2010-02:00:00 22.5832 02.06.2010-03:00:00 22.5732 02.06.2010-04:00:00 22.5581 02.06.2010-05:00:00 22.5581 02.06.2010-06:00:00 22.5581 02.06.2010-07:00:00 22.5431 02.06.2010-08:00:00 22.5481 02.06.2010-09:00:00 22.5431 02.06.2010-10:00:00 22.5431 02.06.2010-11:00:00 22.5280 02.06.2010-12:00:00 22.5230 02.06.2010-13:00:00 22.5180 02.06.2010-14:00:00 22.5129 02.06.2010-15:00:00 22.5079 02.06.2010-16:00:00 22.4979 02.06.2010-17:00:00 22.4778 02.06.2010-18:00:00 22.4778 02.06.2010-19:00:00 22.4677 02.06.2010-20:00:00 22.4577 02.06.2010-21:00:00 22.4426 02.06.2010-22:00:00 22.4326 02.06.2010-23:00:00 22.4175 02.07.2010-00:00:00 22.4075 02.07.2010-01:00:00 22.3974 02.07.2010-02:00:00 22.3824 02.07.2010-03:00:00 22.3673 02.07.2010-04:00:00 22.3573 02.07.2010-05:00:00 22.3522 02.07.2010-06:00:00 22.3623 02.07.2010-07:00:00 22.3522 02.07.2010-08:00:00 22.3372 02.07.2010-09:00:00 22.3321 02.07.2010-10:00:00 22.3171 02.07.2010-11:00:00 22.3171 02.07.2010-12:00:00 22.3020 02.07.2010-13:00:00 22.2920 02.07.2010-14:00:00 22.2769 02.07.2010-15:00:00 22.2669 02.07.2010-16:00:00 22.2618 02.07.2010-17:00:00 22.2568 02.07.2010-18:00:00 22.2166 02.07.2010-19:00:00 22.2066 02.07.2010-20:00:00 22.1865 02.07.2010-21:00:00 22.1815 02.07.2010-22:00:00 22.1765 02.07.2010-23:00:00 22.1714 02.08.2010-00:00:00 22.1714 02.08.2010-01:00:00 22.1463 02.08.2010-02:00:00 22.1363 02.08.2010-03:00:00 22.1162 02.08.2010-04:00:00 22.1062 02.08.2010-05:00:00 22.0961 02.08.2010-06:00:00 22.0861 02.08.2010-07:00:00 22.0760 02.08.2010-08:00:00 22.0660 02.08.2010-09:00:00 22.0459 02.08.2010-10:00:00 22.0409 02.08.2010-11:00:00 22.0308 02.08.2010-12:00:00 22.0158 02.08.2010-13:00:00 22.0007 02.08.2010-14:00:00 21.9957 02.08.2010-15:00:00 21.9907 02.08.2010-16:00:00 21.9806 02.08.2010-17:00:00 21.9706 02.08.2010-18:00:00 21.9655 02.08.2010-19:00:00 21.9555 02.08.2010-20:00:00 21.9505 02.08.2010-21:00:00 21.9304 02.08.2010-22:00:00 21.9103 02.08.2010-23:00:00 21.9053 02.09.2010-00:00:00 21.8802 02.09.2010-01:00:00 21.8551 02.09.2010-02:00:00 21.8350 02.09.2010-03:00:00 21.8249 02.09.2010-04:00:00 21.8199 02.09.2010-05:00:00 21.8049 02.09.2010-06:00:00 21.7697 02.09.2010-07:00:00 21.7647 02.09.2010-08:00:00 21.7446 02.09.2010-09:00:00 21.7195 02.09.2010-10:00:00 21.7094 02.09.2010-11:00:00 21.6944 02.09.2010-12:00:00 21.6843 02.09.2010-13:00:00 21.6793 02.09.2010-14:00:00 21.6743 02.09.2010-15:00:00 21.6693 02.09.2010-16:00:00 21.6492 02.09.2010-17:00:00 21.6090 02.09.2010-18:00:00 21.5839 02.09.2010-19:00:00 21.5588 02.09.2010-20:00:00 21.5487 02.09.2010-21:00:00 21.5286 02.09.2010-22:00:00 21.5035 02.09.2010-23:00:00 21.4935 02.10.2010-00:00:00 21.4684 02.10.2010-01:00:00 21.4483 02.10.2010-02:00:00 21.4232 02.10.2010-03:00:00 21.4131 02.10.2010-04:00:00 21.4081 02.10.2010-05:00:00 21.3931 02.10.2010-06:00:00 21.3780 02.10.2010-07:00:00 21.3579 02.10.2010-08:00:00 21.3378 02.10.2010-09:00:00 21.3278 02.10.2010-10:00:00 21.2976 02.10.2010-11:00:00 21.2575 02.10.2010-12:00:00 21.2575 02.10.2010-13:00:00 21.2374 02.10.2010-14:00:00 21.2273 02.10.2010-15:00:00 21.2324 02.10.2010-16:00:00 21.2223 02.10.2010-17:00:00 21.2223 02.10.2010-18:00:00 21.2223 02.10.2010-19:00:00 21.2123 02.10.2010-20:00:00 21.2123 02.10.2010-21:00:00 21.2424 02.10.2010-22:00:00 21.2826 02.10.2010-23:00:00 21.3077 02.11.2010-00:00:00 21.3077 02.11.2010-01:00:00 21.3228 02.11.2010-02:00:00 21.3177 02.11.2010-03:00:00 21.3177 02.11.2010-04:00:00 21.3077 02.11.2010-05:00:00 21.3127 02.11.2010-06:00:00 21.3278 02.11.2010-07:00:00 21.3529 02.11.2010-08:00:00 21.3931 02.11.2010-09:00:00 21.5086 02.11.2010-10:00:00 21.6492 02.11.2010-11:00:00 21.8450 02.11.2010-12:00:00 22.1062 02.11.2010-13:00:00 22.3271 02.11.2010-14:00:00 22.5079 02.11.2010-15:00:00 22.5732 02.11.2010-16:00:00 22.6586 02.11.2010-17:00:00 22.7088 02.11.2010-18:00:00 22.7289 02.11.2010-19:00:00 22.7439 02.11.2010-20:00:00 22.7841 02.11.2010-21:00:00 22.8293 02.11.2010-22:00:00 22.8494 02.11.2010-23:00:00 22.8594 02.12.2010-00:00:00 22.8795 02.12.2010-01:00:00 22.8845 02.12.2010-02:00:00 22.8996 02.12.2010-03:00:00 22.9348 02.12.2010-04:00:00 22.9649 02.12.2010-05:00:00 23.0252 02.12.2010-06:00:00 23.0503 02.12.2010-07:00:00 23.0653 02.12.2010-08:00:00 23.0704 02.12.2010-09:00:00 23.1005 02.12.2010-10:00:00 23.1105 02.12.2010-11:00:00 23.1156 02.12.2010-12:00:00 23.1457 02.12.2010-13:00:00 23.1808 02.12.2010-14:00:00 23.2110 02.12.2010-15:00:00 23.2913 02.12.2010-16:00:00 23.3616 02.12.2010-17:00:00 23.4118 02.12.2010-18:00:00 23.4370 02.12.2010-19:00:00 23.4872 02.12.2010-20:00:00 23.5324 02.12.2010-21:00:00 23.5575 02.12.2010-22:00:00 23.5675 02.12.2010-23:00:00 23.6027 02.13.2010-00:00:00 23.6077 02.13.2010-01:00:00 23.6127 02.13.2010-02:00:00 23.6228 02.13.2010-03:00:00 23.6278 02.13.2010-04:00:00 23.6479 02.13.2010-05:00:00 23.6378 02.13.2010-06:00:00 23.6579 02.13.2010-07:00:00 23.6529 02.13.2010-08:00:00 23.6428 02.13.2010-09:00:00 23.6378 02.13.2010-10:00:00 23.6328 02.13.2010-11:00:00 23.6479 02.13.2010-12:00:00 23.6529 02.13.2010-13:00:00 23.6529 02.13.2010-14:00:00 23.6629 02.13.2010-15:00:00 23.6830 02.13.2010-16:00:00 23.7132 02.13.2010-17:00:00 23.7483 02.13.2010-18:00:00 23.8236 02.13.2010-19:00:00 23.8588 02.13.2010-20:00:00 23.8738 02.13.2010-21:00:00 23.8738 02.13.2010-22:00:00 23.8839 02.13.2010-23:00:00 23.8889 02.14.2010-00:00:00 23.8939 02.14.2010-01:00:00 23.8939 02.14.2010-02:00:00 23.8990 02.14.2010-03:00:00 23.8990 02.14.2010-04:00:00 23.9140 02.14.2010-05:00:00 23.9592 02.14.2010-06:00:00 24.0597 02.14.2010-07:00:00 24.1300 02.14.2010-08:00:00 24.2304 02.14.2010-09:00:00 24.3057 02.14.2010-10:00:00 24.4212 02.14.2010-11:00:00 24.5317 02.14.2010-12:00:00 24.5920 02.14.2010-13:00:00 24.6723 02.14.2010-14:00:00 24.6974 02.14.2010-15:00:00 24.7426 02.14.2010-16:00:00 24.7677 02.14.2010-17:00:00 24.7728 02.14.2010-18:00:00 24.7778 02.14.2010-19:00:00 24.7878 02.14.2010-20:00:00 24.7878 02.14.2010-21:00:00 24.7828 02.14.2010-22:00:00 24.7878 02.14.2010-23:00:00 24.7979 02.15.2010-00:00:00 24.7878 02.15.2010-01:00:00 24.7728 02.15.2010-02:00:00 24.7627 02.15.2010-03:00:00 24.7577 02.15.2010-04:00:00 24.7627 02.15.2010-05:00:00 24.7627 02.15.2010-06:00:00 24.7527 02.15.2010-07:00:00 24.7326 02.15.2010-08:00:00 24.7225 02.15.2010-09:00:00 24.7125 02.15.2010-10:00:00 24.6974 02.15.2010-11:00:00 24.6974 02.15.2010-12:00:00 24.6874 02.15.2010-13:00:00 24.6723 02.15.2010-14:00:00 24.6673 02.15.2010-15:00:00 24.6573 02.15.2010-16:00:00 24.6522 02.15.2010-17:00:00 24.6372 02.15.2010-18:00:00 24.6422 02.15.2010-19:00:00 24.6372 02.15.2010-20:00:00 24.6322 02.15.2010-21:00:00 24.6221 02.15.2010-22:00:00 24.6121 02.15.2010-23:00:00 24.5970 02.16.2010-00:00:00 24.6070 02.16.2010-01:00:00 24.6522 02.16.2010-02:00:00 24.6824 02.16.2010-03:00:00 24.6974 02.16.2010-04:00:00 24.7677 02.16.2010-05:00:00 24.8330 02.16.2010-06:00:00 24.9134 02.16.2010-07:00:00 25.0038 02.16.2010-08:00:00 25.1142 02.16.2010-09:00:00 25.1444 02.16.2010-10:00:00 25.1594 02.16.2010-11:00:00 25.1946 02.16.2010-12:00:00 25.2046 02.16.2010-13:00:00 25.2097 02.16.2010-14:00:00 25.2197 02.16.2010-15:00:00 25.2247 02.16.2010-16:00:00 25.2147 02.16.2010-17:00:00 25.2046 02.16.2010-18:00:00 25.2046 02.16.2010-19:00:00 25.1996 02.16.2010-20:00:00 25.1946 02.16.2010-21:00:00 25.1846 02.16.2010-22:00:00 25.1745 02.16.2010-23:00:00 25.1645 02.17.2010-00:00:00 25.1645 02.17.2010-01:00:00 25.1594 02.17.2010-02:00:00 25.1394 02.17.2010-03:00:00 25.1343 02.17.2010-04:00:00 25.1193 02.17.2010-05:00:00 25.1042 02.17.2010-06:00:00 25.0942 02.17.2010-07:00:00 25.0942 02.17.2010-08:00:00 25.0942 02.17.2010-09:00:00 25.0791 02.17.2010-10:00:00 25.0690 02.17.2010-11:00:00 25.0590 02.17.2010-12:00:00 25.0540 02.17.2010-13:00:00 25.0339 02.17.2010-14:00:00 25.0289 02.17.2010-15:00:00 25.0188 02.17.2010-16:00:00 25.0038 02.17.2010-17:00:00 24.9987 02.17.2010-18:00:00 24.9837 02.17.2010-19:00:00 24.9736 02.17.2010-20:00:00 24.9686 02.17.2010-21:00:00 24.9535 02.17.2010-22:00:00 24.9284 02.17.2010-23:00:00 24.9234 02.18.2010-00:00:00 24.9084 02.18.2010-01:00:00 24.8832 02.18.2010-02:00:00 24.8782 02.18.2010-03:00:00 24.8581 02.18.2010-04:00:00 24.8531 02.18.2010-05:00:00 24.8481 02.18.2010-06:00:00 24.8280 02.18.2010-07:00:00 24.8180 02.18.2010-08:00:00 24.8079 02.18.2010-09:00:00 24.7928 02.18.2010-10:00:00 24.7778 02.18.2010-11:00:00 24.7627 02.18.2010-12:00:00 24.7477 02.18.2010-13:00:00 24.7426 02.18.2010-14:00:00 24.7225 02.18.2010-15:00:00 24.7075 02.18.2010-16:00:00 24.7025 02.18.2010-17:00:00 24.6874 02.18.2010-18:00:00 24.6623 02.18.2010-19:00:00 24.6372 02.18.2010-20:00:00 24.6271 02.18.2010-21:00:00 24.6121 02.18.2010-22:00:00 24.6070 02.18.2010-23:00:00 24.5819 02.19.2010-00:00:00 24.5719 02.19.2010-01:00:00 24.5618 02.19.2010-02:00:00 24.5468 02.19.2010-03:00:00 24.5217 02.19.2010-04:00:00 24.5016 02.19.2010-05:00:00 24.4815 02.19.2010-06:00:00 24.4664 02.19.2010-07:00:00 24.4614 02.19.2010-08:00:00 24.4363 02.19.2010-09:00:00 24.4112 02.19.2010-10:00:00 24.3760 02.19.2010-11:00:00 24.3610 02.19.2010-12:00:00 24.3359 02.19.2010-13:00:00 24.3057 02.19.2010-14:00:00 24.2856 02.19.2010-15:00:00 24.2605 02.19.2010-16:00:00 24.2404 02.19.2010-17:00:00 24.2103 02.19.2010-18:00:00 24.1852 02.19.2010-19:00:00 24.1501 02.19.2010-20:00:00 24.1300 02.19.2010-21:00:00 24.1049 02.19.2010-22:00:00 24.0797 02.19.2010-23:00:00 24.0546 02.20.2010-00:00:00 24.0446 02.20.2010-01:00:00 24.0346 02.20.2010-02:00:00 24.0245 02.20.2010-03:00:00 24.0044 02.20.2010-04:00:00 23.9793 02.20.2010-05:00:00 23.9542 02.20.2010-06:00:00 23.9391 02.20.2010-07:00:00 23.9291 02.20.2010-08:00:00 23.9090 02.20.2010-09:00:00 23.8839 02.20.2010-10:00:00 23.8588 02.20.2010-11:00:00 23.8387 02.20.2010-12:00:00 23.8035 02.20.2010-13:00:00 23.7734 02.20.2010-14:00:00 23.7583 02.20.2010-15:00:00 23.7232 02.20.2010-16:00:00 23.7031 02.20.2010-17:00:00 23.6579 02.20.2010-18:00:00 23.6428 02.20.2010-19:00:00 23.6177 02.20.2010-20:00:00 23.5776 02.20.2010-21:00:00 23.5625 02.20.2010-22:00:00 23.5324 02.20.2010-23:00:00 23.5073 02.21.2010-00:00:00 23.4821 02.21.2010-01:00:00 23.4570 02.21.2010-02:00:00 23.4018 02.21.2010-03:00:00 23.3566 02.21.2010-04:00:00 23.3415 02.21.2010-05:00:00 23.3265 02.21.2010-06:00:00 23.2913 02.21.2010-07:00:00 23.2612 02.21.2010-08:00:00 23.2461 02.21.2010-09:00:00 23.2110 02.21.2010-10:00:00 23.1959 02.21.2010-11:00:00 23.1758 02.21.2010-12:00:00 23.1407 02.21.2010-13:00:00 23.1206 02.21.2010-14:00:00 23.0804 02.21.2010-15:00:00 23.0603 02.21.2010-16:00:00 23.0101 02.21.2010-17:00:00 22.9749 02.21.2010-18:00:00 22.9398 02.21.2010-19:00:00 22.9147 02.21.2010-20:00:00 22.8745 02.21.2010-21:00:00 22.8444 02.21.2010-22:00:00 22.8042 02.21.2010-23:00:00 22.7891 02.22.2010-00:00:00 22.7540 02.22.2010-01:00:00 22.7389 02.22.2010-02:00:00 22.7188 02.22.2010-03:00:00 22.6636 02.22.2010-04:00:00 22.6485 02.22.2010-05:00:00 22.6083 02.22.2010-06:00:00 22.5933 02.22.2010-07:00:00 22.5782 02.22.2010-08:00:00 22.5581 02.22.2010-09:00:00 22.5180 02.22.2010-10:00:00 22.4928 02.22.2010-11:00:00 22.4627 02.22.2010-12:00:00 22.4577 02.22.2010-13:00:00 22.4025 02.22.2010-14:00:00 22.3472 02.22.2010-15:00:00 22.3171 02.22.2010-16:00:00 22.3020 02.22.2010-17:00:00 22.2618 02.22.2010-18:00:00 22.2217 02.22.2010-19:00:00 22.2016 02.22.2010-20:00:00 22.1765 02.22.2010-21:00:00 22.1514 02.22.2010-22:00:00 22.1212 02.22.2010-23:00:00 22.0911 02.23.2010-00:00:00 22.0509 02.23.2010-01:00:00 22.0308 02.23.2010-02:00:00 22.0057 02.23.2010-03:00:00 21.9806 02.23.2010-04:00:00 21.9505 02.23.2010-05:00:00 21.9204 02.23.2010-06:00:00 21.8802 02.23.2010-07:00:00 21.8500 02.23.2010-08:00:00 21.8199 02.23.2010-09:00:00 21.7797 02.23.2010-10:00:00 21.7597 02.23.2010-11:00:00 21.7245 02.23.2010-12:00:00 21.6893 02.23.2010-13:00:00 21.6592 02.23.2010-14:00:00 21.6241 02.23.2010-15:00:00 21.6140 02.23.2010-16:00:00 21.5990 02.23.2010-17:00:00 21.5738 02.23.2010-18:00:00 21.5437 02.23.2010-19:00:00 21.5186 02.23.2010-20:00:00 21.5086 02.23.2010-21:00:00 21.4835 02.23.2010-22:00:00 21.4684 02.23.2010-23:00:00 21.4383 02.24.2010-00:00:00 21.4383 02.24.2010-01:00:00 21.4232 02.24.2010-02:00:00 21.4131 02.24.2010-03:00:00 21.4081 02.24.2010-04:00:00 21.4634 02.24.2010-05:00:00 21.5487 02.24.2010-06:00:00 21.6642 02.24.2010-07:00:00 21.7597 02.24.2010-08:00:00 21.9756 02.24.2010-09:00:00 22.2869 02.24.2010-10:00:00 22.4878 02.24.2010-11:00:00 22.5983 02.24.2010-12:00:00 22.6435 02.24.2010-13:00:00 22.6887 02.24.2010-14:00:00 22.7389 02.24.2010-15:00:00 22.8142 02.24.2010-16:00:00 22.9097 02.24.2010-17:00:00 22.9950 02.24.2010-18:00:00 23.1105 02.24.2010-19:00:00 23.2210 02.24.2010-20:00:00 23.3415 02.24.2010-21:00:00 23.4118 02.24.2010-22:00:00 23.4570 02.24.2010-23:00:00 23.5073 02.25.2010-00:00:00 23.5123 02.25.2010-01:00:00 23.5575 02.25.2010-02:00:00 23.5826 02.25.2010-03:00:00 23.6378 02.25.2010-04:00:00 23.6680 02.25.2010-05:00:00 23.6981 02.25.2010-06:00:00 23.6981 02.25.2010-07:00:00 23.7232 02.25.2010-08:00:00 23.7282 02.25.2010-09:00:00 23.7282 02.25.2010-10:00:00 23.7332 02.25.2010-11:00:00 23.7483 02.25.2010-12:00:00 23.7533 02.25.2010-13:00:00 23.7533 02.25.2010-14:00:00 23.7583 02.25.2010-15:00:00 23.7483 02.25.2010-16:00:00 23.7533 02.25.2010-17:00:00 23.7533 02.25.2010-18:00:00 23.7684 02.25.2010-19:00:00 23.7634 02.25.2010-20:00:00 23.7634 02.25.2010-21:00:00 23.7583 02.25.2010-22:00:00 23.7533 02.25.2010-23:00:00 23.7483 02.26.2010-00:00:00 23.7433 02.26.2010-01:00:00 23.7433 02.26.2010-02:00:00 23.7684 02.26.2010-03:00:00 23.8035 02.26.2010-04:00:00 23.8738 02.26.2010-05:00:00 23.9391 02.26.2010-06:00:00 24.0195 02.26.2010-07:00:00 24.1300 02.26.2010-08:00:00 24.2304 02.26.2010-09:00:00 24.2806 02.26.2010-10:00:00 24.3258 02.26.2010-11:00:00 24.3610 02.26.2010-12:00:00 24.3861 02.26.2010-13:00:00 24.3911 02.26.2010-14:00:00 24.3911 02.26.2010-15:00:00 24.3961 02.26.2010-16:00:00 24.3961 02.26.2010-17:00:00 24.3861 02.26.2010-18:00:00 24.4112 02.26.2010-19:00:00 24.4112 02.26.2010-20:00:00 24.4162 02.26.2010-21:00:00 24.4162 02.26.2010-22:00:00 24.4263 02.26.2010-23:00:00 24.4313 02.27.2010-00:00:00 24.4413 02.27.2010-01:00:00 24.4564 02.27.2010-02:00:00 24.4664 02.27.2010-03:00:00 24.4664 02.27.2010-04:00:00 24.4765 02.27.2010-05:00:00 24.4865 02.27.2010-06:00:00 24.4966 02.27.2010-07:00:00 24.5066 02.27.2010-08:00:00 24.5116 02.27.2010-09:00:00 24.4915 02.27.2010-10:00:00 24.4815 02.27.2010-11:00:00 24.4815 02.27.2010-12:00:00 24.4815 02.27.2010-13:00:00 24.4765 02.27.2010-14:00:00 24.4715 02.27.2010-15:00:00 24.4614 02.27.2010-16:00:00 24.4463 02.27.2010-17:00:00 24.4413 02.27.2010-18:00:00 24.4514 02.27.2010-19:00:00 24.4363 02.27.2010-20:00:00 24.4363 02.27.2010-21:00:00 24.4363 02.27.2010-22:00:00 24.4363 02.27.2010-23:00:00 24.4263 02.28.2010-00:00:00 24.4263 02.28.2010-01:00:00 24.4263 02.28.2010-02:00:00 24.4212 02.28.2010-03:00:00 24.4162 02.28.2010-04:00:00 24.4062 02.28.2010-05:00:00 24.3961 02.28.2010-06:00:00 24.3961 02.28.2010-07:00:00 24.3760 02.28.2010-08:00:00 24.3710 02.28.2010-09:00:00 24.3710 02.28.2010-10:00:00 24.3610 02.28.2010-11:00:00 24.3409 02.28.2010-12:00:00 24.3359 02.28.2010-13:00:00 24.3308 02.28.2010-14:00:00 24.3057 02.28.2010-15:00:00 24.2957 02.28.2010-16:00:00 24.2856 02.28.2010-17:00:00 24.2806 02.28.2010-18:00:00 24.2605 02.28.2010-19:00:00 24.2404 02.28.2010-20:00:00 24.2304 02.28.2010-21:00:00 24.2204 02.28.2010-22:00:00 24.2103 02.28.2010-23:00:00 24.2003 03.01.2010-00:00:00 24.1902 03.01.2010-01:00:00 24.1802 03.01.2010-02:00:00 24.1551 03.01.2010-03:00:00 24.1300 03.01.2010-04:00:00 24.1149 03.01.2010-05:00:00 24.1049 03.01.2010-06:00:00 24.0948 03.01.2010-07:00:00 24.0948 03.01.2010-08:00:00 24.0848 03.01.2010-09:00:00 24.0597 03.01.2010-10:00:00 24.0496 03.01.2010-11:00:00 24.0396 03.01.2010-12:00:00 24.0446 03.01.2010-13:00:00 24.0295 03.01.2010-14:00:00 24.0145 03.01.2010-15:00:00 24.0094 03.01.2010-16:00:00 23.9994 03.01.2010-17:00:00 23.9944 03.01.2010-18:00:00 23.9843 03.01.2010-19:00:00 23.9642 03.01.2010-20:00:00 23.9592 03.01.2010-21:00:00 23.9341 03.01.2010-22:00:00 23.9291 03.01.2010-23:00:00 23.9190 03.02.2010-00:00:00 23.9090 03.02.2010-01:00:00 23.8990 03.02.2010-02:00:00 23.8889 03.02.2010-03:00:00 23.8738 03.02.2010-04:00:00 23.8588 03.02.2010-05:00:00 23.8588 03.02.2010-06:00:00 23.8437 03.02.2010-07:00:00 23.8287 03.02.2010-08:00:00 23.8136 03.02.2010-09:00:00 23.8136 03.02.2010-10:00:00 23.8086 03.02.2010-11:00:00 23.7935 03.02.2010-12:00:00 23.7885 03.02.2010-13:00:00 23.7684 03.02.2010-14:00:00 23.7533 03.02.2010-15:00:00 23.7383 03.02.2010-16:00:00 23.7282 03.02.2010-17:00:00 23.7232 03.02.2010-18:00:00 23.7132 03.02.2010-19:00:00 23.7031 03.02.2010-20:00:00 23.6880 03.02.2010-21:00:00 23.6780 03.02.2010-22:00:00 23.6680 03.02.2010-23:00:00 23.6680 03.03.2010-00:00:00 23.6479 03.03.2010-01:00:00 23.6378 03.03.2010-02:00:00 23.6177 03.03.2010-03:00:00 23.6177 03.03.2010-04:00:00 23.6077 03.03.2010-05:00:00 23.5876 03.03.2010-06:00:00 23.5725 03.03.2010-07:00:00 23.5474 03.03.2010-08:00:00 23.5424 03.03.2010-09:00:00 23.5374 03.03.2010-10:00:00 23.5273 03.03.2010-11:00:00 23.5022 03.03.2010-12:00:00 23.4972 03.03.2010-13:00:00 23.4922 03.03.2010-14:00:00 23.4621 03.03.2010-15:00:00 23.4470 03.03.2010-16:00:00 23.4319 03.03.2010-17:00:00 23.4219 03.03.2010-18:00:00 23.4118 03.03.2010-19:00:00 23.3918 03.03.2010-20:00:00 23.3817 03.03.2010-21:00:00 23.3616 03.03.2010-22:00:00 23.3466 03.03.2010-23:00:00 23.3415 03.04.2010-00:00:00 23.3114 03.04.2010-01:00:00 23.2913 03.04.2010-02:00:00 23.2712 03.04.2010-03:00:00 23.2712 03.04.2010-04:00:00 23.2461 03.04.2010-05:00:00 23.2361 03.04.2010-06:00:00 23.2260 03.04.2010-07:00:00 23.2059 03.04.2010-08:00:00 23.1808 03.04.2010-09:00:00 23.1658 03.04.2010-10:00:00 23.1507 03.04.2010-11:00:00 23.1407 03.04.2010-12:00:00 23.1407 03.04.2010-13:00:00 23.1206 03.04.2010-14:00:00 23.1055 03.04.2010-15:00:00 23.0854 03.04.2010-16:00:00 23.0553 03.04.2010-17:00:00 23.0503 03.04.2010-18:00:00 23.0302 03.04.2010-19:00:00 23.0302 03.04.2010-20:00:00 23.0151 03.04.2010-21:00:00 23.0051 03.04.2010-22:00:00 23.0051 03.04.2010-23:00:00 22.9950 03.05.2010-00:00:00 22.9850 03.05.2010-01:00:00 22.9749 03.05.2010-02:00:00 22.9599 03.05.2010-03:00:00 22.9448 03.05.2010-04:00:00 22.9398 03.05.2010-05:00:00 22.9348 03.05.2010-06:00:00 22.9297 03.05.2010-07:00:00 22.8996 03.05.2010-08:00:00 22.8745 03.05.2010-09:00:00 22.8645 03.05.2010-10:00:00 22.8494 03.05.2010-11:00:00 22.8193 03.05.2010-12:00:00 22.8142 03.05.2010-13:00:00 22.7891 03.05.2010-14:00:00 22.7841 03.05.2010-15:00:00 22.7690 03.05.2010-16:00:00 22.7540 03.05.2010-17:00:00 22.7389 03.05.2010-18:00:00 22.7289 03.05.2010-19:00:00 22.7138 03.05.2010-20:00:00 22.7038 03.05.2010-21:00:00 22.6937 03.05.2010-22:00:00 22.6937 03.05.2010-23:00:00 22.6787 03.06.2010-00:00:00 22.6686 03.06.2010-01:00:00 22.6586 03.06.2010-02:00:00 22.6485 03.06.2010-03:00:00 22.6335 03.06.2010-04:00:00 22.6184 03.06.2010-05:00:00 22.6033 03.06.2010-06:00:00 22.5883 03.06.2010-07:00:00 22.5682 03.06.2010-08:00:00 22.5481 03.06.2010-09:00:00 22.5129 03.06.2010-10:00:00 22.4878 03.06.2010-11:00:00 22.4677 03.06.2010-12:00:00 22.4426 03.06.2010-13:00:00 22.4376 03.06.2010-14:00:00 22.4175 03.06.2010-15:00:00 22.3974 03.06.2010-16:00:00 22.3874 03.06.2010-17:00:00 22.3874 03.06.2010-18:00:00 22.3723 03.06.2010-19:00:00 22.3573 03.06.2010-20:00:00 22.3472 03.06.2010-21:00:00 22.3321 03.06.2010-22:00:00 22.3121 03.06.2010-23:00:00 22.3070 03.07.2010-00:00:00 22.2920 03.07.2010-01:00:00 22.2869 03.07.2010-02:00:00 22.2568 03.07.2010-03:00:00 22.2418 03.07.2010-04:00:00 22.2317 03.07.2010-05:00:00 22.2116 03.07.2010-06:00:00 22.2016 03.07.2010-07:00:00 22.1865 03.07.2010-08:00:00 22.1413 03.07.2010-09:00:00 22.1162 03.07.2010-10:00:00 22.0961 03.07.2010-11:00:00 22.0811 03.07.2010-12:00:00 22.0610 03.07.2010-13:00:00 22.0359 03.07.2010-14:00:00 22.0007 03.07.2010-15:00:00 21.9756 03.07.2010-16:00:00 21.9455 03.07.2010-17:00:00 21.9103 03.07.2010-18:00:00 21.9003 03.07.2010-19:00:00 21.9404 03.07.2010-20:00:00 21.9957 03.07.2010-21:00:00 22.0660 03.07.2010-22:00:00 22.1112 03.07.2010-23:00:00 22.1614 03.08.2010-00:00:00 22.2468 03.08.2010-01:00:00 22.3070 03.08.2010-02:00:00 22.3372 03.08.2010-03:00:00 22.3522 03.08.2010-04:00:00 22.3773 03.08.2010-05:00:00 22.4075 03.08.2010-06:00:00 22.4878 03.08.2010-07:00:00 22.5230 03.08.2010-08:00:00 22.5883 03.08.2010-09:00:00 22.6033 03.08.2010-10:00:00 22.6083 03.08.2010-11:00:00 22.6385 03.08.2010-12:00:00 22.6435 03.08.2010-13:00:00 22.6435 03.08.2010-14:00:00 22.6586 03.08.2010-15:00:00 22.6586 03.08.2010-16:00:00 22.6887 03.08.2010-17:00:00 22.6736 03.08.2010-18:00:00 22.6736 03.08.2010-19:00:00 22.6686 03.08.2010-20:00:00 22.6586 03.08.2010-21:00:00 22.6535 03.08.2010-22:00:00 22.6636 03.08.2010-23:00:00 22.6586 03.09.2010-00:00:00 22.6335 03.09.2010-01:00:00 22.6134 03.09.2010-02:00:00 22.6134 03.09.2010-03:00:00 22.6033 03.09.2010-04:00:00 22.5983 03.09.2010-05:00:00 22.5782 03.09.2010-06:00:00 22.5581 03.09.2010-07:00:00 22.5481 03.09.2010-08:00:00 22.5280 03.09.2010-09:00:00 22.4979 03.09.2010-10:00:00 22.4878 03.09.2010-11:00:00 22.4878 03.09.2010-12:00:00 22.4728 03.09.2010-13:00:00 22.4627 03.09.2010-14:00:00 22.4527 03.09.2010-15:00:00 22.4225 03.09.2010-16:00:00 22.4175 03.09.2010-17:00:00 22.3874 03.09.2010-18:00:00 22.3723 03.09.2010-19:00:00 22.3573 03.09.2010-20:00:00 22.3472 03.09.2010-21:00:00 22.3271 03.09.2010-22:00:00 22.3221 03.09.2010-23:00:00 22.3422 03.10.2010-00:00:00 22.3221 03.10.2010-01:00:00 22.3020 03.10.2010-02:00:00 22.2819 03.10.2010-03:00:00 22.2769 03.10.2010-04:00:00 22.2669 03.10.2010-05:00:00 22.2518 03.10.2010-06:00:00 22.2367 03.10.2010-07:00:00 22.2317 03.10.2010-08:00:00 22.2217 03.10.2010-09:00:00 22.1865 03.10.2010-10:00:00 22.1865 03.10.2010-11:00:00 22.1865 03.10.2010-12:00:00 22.1765 03.10.2010-13:00:00 22.1815 03.10.2010-14:00:00 22.1664 03.10.2010-15:00:00 22.1664 03.10.2010-16:00:00 22.1564 03.10.2010-17:00:00 22.1363 03.10.2010-18:00:00 22.1162 03.10.2010-19:00:00 22.1062 03.10.2010-20:00:00 22.1011 03.10.2010-21:00:00 22.0911 03.10.2010-22:00:00 22.0861 03.10.2010-23:00:00 22.0760 03.11.2010-00:00:00 22.0509 03.11.2010-01:00:00 22.0359 03.11.2010-02:00:00 22.0208 03.11.2010-03:00:00 22.0107 03.11.2010-04:00:00 22.0158 03.11.2010-05:00:00 22.0208 03.11.2010-06:00:00 22.0660 03.11.2010-07:00:00 22.0811 03.11.2010-08:00:00 22.0861 03.11.2010-09:00:00 22.1162 03.11.2010-10:00:00 22.1514 03.11.2010-11:00:00 22.2367 03.11.2010-12:00:00 22.3171 03.11.2010-13:00:00 22.5481 03.11.2010-14:00:00 22.7590 03.11.2010-15:00:00 22.9046 03.11.2010-16:00:00 23.0051 03.11.2010-17:00:00 23.0503 03.11.2010-18:00:00 23.0854 03.11.2010-19:00:00 23.1457 03.11.2010-20:00:00 23.2059 03.11.2010-21:00:00 23.2712 03.11.2010-22:00:00 23.3265 03.11.2010-23:00:00 23.3616 03.12.2010-00:00:00 23.3817 03.12.2010-01:00:00 23.4420 03.12.2010-02:00:00 23.4721 03.12.2010-03:00:00 23.4972 03.12.2010-04:00:00 23.5424 03.12.2010-05:00:00 23.5725 03.12.2010-06:00:00 23.5926 03.12.2010-07:00:00 23.6228 03.12.2010-08:00:00 23.6680 03.12.2010-09:00:00 23.6931 03.12.2010-10:00:00 23.7081 03.12.2010-11:00:00 23.7383 03.12.2010-12:00:00 23.7784 03.12.2010-13:00:00 23.8136 03.12.2010-14:00:00 23.8487 03.12.2010-15:00:00 23.8889 03.12.2010-16:00:00 23.9140 03.12.2010-17:00:00 23.9542 03.12.2010-18:00:00 23.9793 03.12.2010-19:00:00 24.0597 03.12.2010-20:00:00 24.0998 03.12.2010-21:00:00 24.1400 03.12.2010-22:00:00 24.1651 03.12.2010-23:00:00 24.1701 03.13.2010-00:00:00 24.1701 03.13.2010-01:00:00 24.1752 03.13.2010-02:00:00 24.1952 03.13.2010-03:00:00 24.1902 03.13.2010-04:00:00 24.2003 03.13.2010-05:00:00 24.2053 03.13.2010-06:00:00 24.1952 03.13.2010-07:00:00 24.2053 03.13.2010-08:00:00 24.2053 03.13.2010-09:00:00 24.1952 03.13.2010-10:00:00 24.2053 03.13.2010-11:00:00 24.2204 03.13.2010-12:00:00 24.2103 03.13.2010-13:00:00 24.2304 03.13.2010-14:00:00 24.2354 03.13.2010-15:00:00 24.2455 03.13.2010-16:00:00 24.2505 03.13.2010-17:00:00 24.2455 03.13.2010-18:00:00 24.2354 03.13.2010-19:00:00 24.2304 03.13.2010-20:00:00 24.2153 03.13.2010-21:00:00 24.2003 03.13.2010-22:00:00 24.2003 03.13.2010-23:00:00 24.2053 03.14.2010-00:00:00 24.1952 03.14.2010-01:00:00 24.1902 03.14.2010-02:00:00 24.1902 03.14.2010-03:00:00 24.1802 03.14.2010-04:00:00 24.1752 03.14.2010-05:00:00 24.1651 03.14.2010-06:00:00 24.1249 03.14.2010-07:00:00 24.1149 03.14.2010-08:00:00 24.1099 03.14.2010-09:00:00 24.0948 03.14.2010-10:00:00 24.0848 03.14.2010-11:00:00 24.0697 03.14.2010-12:00:00 24.0546 03.14.2010-13:00:00 24.0446 03.14.2010-14:00:00 24.0396 03.14.2010-15:00:00 24.0245 03.14.2010-16:00:00 24.0094 03.14.2010-17:00:00 24.0044 03.14.2010-18:00:00 24.0044 03.14.2010-19:00:00 23.9894 03.14.2010-20:00:00 23.9843 03.14.2010-21:00:00 23.9743 03.14.2010-22:00:00 23.9592 03.14.2010-23:00:00 23.9592 03.15.2010-00:00:00 23.9442 03.15.2010-01:00:00 23.9391 03.15.2010-02:00:00 23.9391 03.15.2010-03:00:00 23.9190 03.15.2010-04:00:00 23.9090 03.15.2010-05:00:00 23.8939 03.15.2010-06:00:00 23.8839 03.15.2010-07:00:00 23.8638 03.15.2010-08:00:00 23.8437 03.15.2010-09:00:00 23.8287 03.15.2010-10:00:00 23.8136 03.15.2010-11:00:00 23.8136 03.15.2010-12:00:00 23.7935 03.15.2010-13:00:00 23.7734 03.15.2010-14:00:00 23.7634 03.15.2010-15:00:00 23.7483 03.15.2010-16:00:00 23.7383 03.15.2010-17:00:00 23.7383 03.15.2010-18:00:00 23.7232 03.15.2010-19:00:00 23.7081 03.15.2010-20:00:00 23.7081 03.15.2010-21:00:00 23.6981 03.15.2010-22:00:00 23.6830 03.15.2010-23:00:00 23.6680 03.16.2010-00:00:00 23.6680 03.16.2010-01:00:00 23.6629 03.16.2010-02:00:00 23.6529 03.16.2010-03:00:00 23.6428 03.16.2010-04:00:00 23.6378 03.16.2010-05:00:00 23.6228 03.16.2010-06:00:00 23.6127 03.16.2010-07:00:00 23.5977 03.16.2010-08:00:00 23.5876 03.16.2010-09:00:00 23.5826 03.16.2010-10:00:00 23.5725 03.16.2010-11:00:00 23.5675 03.16.2010-12:00:00 23.5675 03.16.2010-13:00:00 23.5675 03.16.2010-14:00:00 23.5876 03.16.2010-15:00:00 23.6328 03.16.2010-16:00:00 23.6629 03.16.2010-17:00:00 23.6730 03.16.2010-18:00:00 23.7031 03.16.2010-19:00:00 23.6680 03.16.2010-20:00:00 23.6730 03.16.2010-21:00:00 23.6629 03.16.2010-22:00:00 23.6680 03.16.2010-23:00:00 23.6680 03.17.2010-00:00:00 23.6680 03.17.2010-01:00:00 23.6579 03.17.2010-02:00:00 23.6579 03.17.2010-03:00:00 23.6629 03.17.2010-04:00:00 23.6529 03.17.2010-05:00:00 23.6529 03.17.2010-06:00:00 23.6278 03.17.2010-07:00:00 23.6077 03.17.2010-08:00:00 23.6077 03.17.2010-09:00:00 23.5926 03.17.2010-10:00:00 23.5876 03.17.2010-11:00:00 23.5776 03.17.2010-12:00:00 23.5675 03.17.2010-13:00:00 23.5625 03.17.2010-14:00:00 23.5575 03.17.2010-15:00:00 23.5525 03.17.2010-16:00:00 23.5324 03.17.2010-17:00:00 23.5173 03.17.2010-18:00:00 23.5123 03.17.2010-19:00:00 23.5123 03.17.2010-20:00:00 23.5022 03.17.2010-21:00:00 23.4972 03.17.2010-22:00:00 23.4821 03.17.2010-23:00:00 23.4771 03.18.2010-00:00:00 23.4520 03.18.2010-01:00:00 23.4470 03.18.2010-02:00:00 23.4470 03.18.2010-03:00:00 23.4319 03.18.2010-04:00:00 23.4269 03.18.2010-05:00:00 23.4269 03.18.2010-06:00:00 23.4219 03.18.2010-07:00:00 23.4018 03.18.2010-08:00:00 23.3817 03.18.2010-09:00:00 23.3717 03.18.2010-10:00:00 23.3566 03.18.2010-11:00:00 23.3415 03.18.2010-12:00:00 23.3214 03.18.2010-13:00:00 23.3064 03.18.2010-14:00:00 23.3064 03.18.2010-15:00:00 23.2913 03.18.2010-16:00:00 23.2712 03.18.2010-17:00:00 23.2612 03.18.2010-18:00:00 23.2612 03.18.2010-19:00:00 23.2562 03.18.2010-20:00:00 23.2361 03.18.2010-21:00:00 23.2260 03.18.2010-22:00:00 23.2210 03.18.2010-23:00:00 23.2059 03.19.2010-00:00:00 23.2009 03.19.2010-01:00:00 23.1909 03.19.2010-02:00:00 23.1909 03.19.2010-03:00:00 23.1457 03.19.2010-04:00:00 23.1206 03.19.2010-05:00:00 23.1005 03.19.2010-06:00:00 23.0904 03.19.2010-07:00:00 23.0704 03.19.2010-08:00:00 23.0503 03.19.2010-09:00:00 23.0402 03.19.2010-10:00:00 23.0201 03.19.2010-11:00:00 23.0201 03.19.2010-12:00:00 23.0051 03.19.2010-13:00:00 22.9900 03.19.2010-14:00:00 22.9749 03.19.2010-15:00:00 22.9599 03.19.2010-16:00:00 22.9549 03.19.2010-17:00:00 22.9348 03.19.2010-18:00:00 22.9147 03.19.2010-19:00:00 22.8896 03.19.2010-20:00:00 22.8745 03.19.2010-21:00:00 22.8544 03.19.2010-22:00:00 22.8394 03.19.2010-23:00:00 22.8193 03.20.2010-00:00:00 22.7791 03.20.2010-01:00:00 22.7590 03.20.2010-02:00:00 22.7590 03.20.2010-03:00:00 22.7389 03.20.2010-04:00:00 22.7188 03.20.2010-05:00:00 22.7038 03.20.2010-06:00:00 22.6787 03.20.2010-07:00:00 22.6435 03.20.2010-08:00:00 22.5933 03.20.2010-09:00:00 22.5481 03.20.2010-10:00:00 22.5280 03.20.2010-11:00:00 22.5029 03.20.2010-12:00:00 22.4828 03.20.2010-13:00:00 22.4878 03.20.2010-14:00:00 22.4426 03.20.2010-15:00:00 22.4326 03.20.2010-16:00:00 22.4025 03.20.2010-17:00:00 22.3824 03.20.2010-18:00:00 22.3773 03.20.2010-19:00:00 22.3522 03.20.2010-20:00:00 22.3472 03.20.2010-21:00:00 22.3372 03.20.2010-22:00:00 22.3372 03.20.2010-23:00:00 22.3321 03.21.2010-00:00:00 22.3121 03.21.2010-01:00:00 22.3020 03.21.2010-02:00:00 22.2869 03.21.2010-03:00:00 22.2568 03.21.2010-04:00:00 22.2468 03.21.2010-05:00:00 22.2418 03.21.2010-06:00:00 22.2267 03.21.2010-07:00:00 22.2166 03.21.2010-08:00:00 22.2016 03.21.2010-09:00:00 22.2016 03.21.2010-10:00:00 22.2568 03.21.2010-11:00:00 22.3221 03.21.2010-12:00:00 22.3773 03.21.2010-13:00:00 22.4376 03.21.2010-14:00:00 22.5129 03.21.2010-15:00:00 22.5581 03.21.2010-16:00:00 22.6636 03.21.2010-17:00:00 22.7590 03.21.2010-18:00:00 22.8795 03.21.2010-19:00:00 22.9549 03.21.2010-20:00:00 23.0101 03.21.2010-21:00:00 23.0452 03.21.2010-22:00:00 23.0754 03.21.2010-23:00:00 23.1055 03.22.2010-00:00:00 23.1306 03.22.2010-01:00:00 23.1306 03.22.2010-02:00:00 23.1356 03.22.2010-03:00:00 23.1708 03.22.2010-04:00:00 23.1859 03.22.2010-05:00:00 23.2110 03.22.2010-06:00:00 23.2461 03.22.2010-07:00:00 23.2562 03.22.2010-08:00:00 23.2712 03.22.2010-09:00:00 23.2913 03.22.2010-10:00:00 23.2963 03.22.2010-11:00:00 23.3014 03.22.2010-12:00:00 23.3014 03.22.2010-13:00:00 23.3114 03.22.2010-14:00:00 23.3616 03.22.2010-15:00:00 23.3867 03.22.2010-16:00:00 23.4068 03.22.2010-17:00:00 23.4169 03.22.2010-18:00:00 23.4169 03.22.2010-19:00:00 23.4219 03.22.2010-20:00:00 23.4219 03.22.2010-21:00:00 23.4269 03.22.2010-22:00:00 23.4269 03.22.2010-23:00:00 23.4219 03.23.2010-00:00:00 23.4219 03.23.2010-01:00:00 23.4269 03.23.2010-02:00:00 23.4370 03.23.2010-03:00:00 23.4169 03.23.2010-04:00:00 23.4319 03.23.2010-05:00:00 23.4370 03.23.2010-06:00:00 23.4370 03.23.2010-07:00:00 23.4370 03.23.2010-08:00:00 23.4370 03.23.2010-09:00:00 23.4269 03.23.2010-10:00:00 23.4269 03.23.2010-11:00:00 23.4169 03.23.2010-12:00:00 23.4068 03.23.2010-13:00:00 23.3918 03.23.2010-14:00:00 23.3867 03.23.2010-15:00:00 23.3867 03.23.2010-16:00:00 23.3817 03.23.2010-17:00:00 23.3666 03.23.2010-18:00:00 23.3566 03.23.2010-19:00:00 23.3466 03.23.2010-20:00:00 23.3466 03.23.2010-21:00:00 23.3415 03.23.2010-22:00:00 23.3315 03.23.2010-23:00:00 23.3365 03.24.2010-00:00:00 23.3214 03.24.2010-01:00:00 23.3064 03.24.2010-02:00:00 23.3014 03.24.2010-03:00:00 23.2963 03.24.2010-04:00:00 23.2763 03.24.2010-05:00:00 23.2763 03.24.2010-06:00:00 23.2612 03.24.2010-07:00:00 23.2461 03.24.2010-08:00:00 23.2311 03.24.2010-09:00:00 23.2260 03.24.2010-10:00:00 23.2059 03.24.2010-11:00:00 23.2009 03.24.2010-12:00:00 23.1959 03.24.2010-13:00:00 23.1909 03.24.2010-14:00:00 23.1808 03.24.2010-15:00:00 23.1758 03.24.2010-16:00:00 23.1607 03.24.2010-17:00:00 23.1457 03.24.2010-18:00:00 23.1306 03.24.2010-19:00:00 23.1256 03.24.2010-20:00:00 23.1256 03.24.2010-21:00:00 23.1206 03.24.2010-22:00:00 23.1156 03.24.2010-23:00:00 23.1156 03.25.2010-00:00:00 23.1055 03.25.2010-01:00:00 23.0955 03.25.2010-02:00:00 23.0854 03.25.2010-03:00:00 23.0854 03.25.2010-04:00:00 23.0854 03.25.2010-05:00:00 23.0854 03.25.2010-06:00:00 23.0854 03.25.2010-07:00:00 23.1005 03.25.2010-08:00:00 23.1407 03.25.2010-09:00:00 23.2160 03.25.2010-10:00:00 23.2763 03.25.2010-11:00:00 23.3114 03.25.2010-12:00:00 23.3114 03.25.2010-13:00:00 23.3164 03.25.2010-14:00:00 23.3566 03.25.2010-15:00:00 23.3516 03.25.2010-16:00:00 23.3817 03.25.2010-17:00:00 23.4068 03.25.2010-18:00:00 23.4219 03.25.2010-19:00:00 23.4370 03.25.2010-20:00:00 23.4319 03.25.2010-21:00:00 23.4319 03.25.2010-22:00:00 23.4319 03.25.2010-23:00:00 23.4821 03.26.2010-00:00:00 23.5575 03.26.2010-01:00:00 23.7282 03.26.2010-02:00:00 23.7985 03.26.2010-03:00:00 23.8186 03.26.2010-04:00:00 23.8538 03.26.2010-05:00:00 23.8688 03.26.2010-06:00:00 23.8839 03.26.2010-07:00:00 23.8990 03.26.2010-08:00:00 23.9040 03.26.2010-09:00:00 23.9040 03.26.2010-10:00:00 23.9190 03.26.2010-11:00:00 23.9341 03.26.2010-12:00:00 23.9442 03.26.2010-13:00:00 23.9542 03.26.2010-14:00:00 23.9592 03.26.2010-15:00:00 23.9642 03.26.2010-16:00:00 23.9743 03.26.2010-17:00:00 23.9843 03.26.2010-18:00:00 23.9843 03.26.2010-19:00:00 23.9894 03.26.2010-20:00:00 23.9843 03.26.2010-21:00:00 23.9994 03.26.2010-22:00:00 23.9994 03.26.2010-23:00:00 23.9994 03.27.2010-00:00:00 24.0044 03.27.2010-01:00:00 23.9994 03.27.2010-02:00:00 23.9944 03.27.2010-03:00:00 23.9793 03.27.2010-04:00:00 23.9843 03.27.2010-05:00:00 23.9693 03.27.2010-06:00:00 23.9542 03.27.2010-07:00:00 23.9442 03.27.2010-08:00:00 23.9341 03.27.2010-09:00:00 23.9241 03.27.2010-10:00:00 23.9140 03.27.2010-11:00:00 23.9090 03.27.2010-12:00:00 23.9040 03.27.2010-13:00:00 23.9040 03.27.2010-14:00:00 23.8789 03.27.2010-15:00:00 23.8738 03.27.2010-16:00:00 23.8738 03.27.2010-17:00:00 23.8588 03.27.2010-18:00:00 23.8487 03.27.2010-19:00:00 23.8437 03.27.2010-20:00:00 23.8337 03.27.2010-21:00:00 23.8186 03.27.2010-22:00:00 23.8086 03.27.2010-23:00:00 23.7985 03.28.2010-00:00:00 23.7885 03.28.2010-01:00:00 23.7734 03.28.2010-02:00:00 23.7684 03.28.2010-03:00:00 23.7634 03.28.2010-04:00:00 23.7533 03.28.2010-05:00:00 23.7533 03.28.2010-06:00:00 23.7533 03.28.2010-07:00:00 23.7533 03.28.2010-08:00:00 23.7433 03.28.2010-09:00:00 23.7433 03.28.2010-10:00:00 23.7533 03.28.2010-11:00:00 23.7433 03.28.2010-12:00:00 23.7433 03.28.2010-13:00:00 23.7282 03.28.2010-14:00:00 23.7282 03.28.2010-15:00:00 23.7182 03.28.2010-16:00:00 23.7232 03.28.2010-17:00:00 23.7383 03.28.2010-18:00:00 23.7583 03.28.2010-19:00:00 23.8035 03.28.2010-20:00:00 23.9391 03.28.2010-21:00:00 23.9693 03.28.2010-22:00:00 23.9894 03.28.2010-23:00:00 24.0145 03.29.2010-00:00:00 24.0195 03.29.2010-01:00:00 24.0546 03.29.2010-02:00:00 24.0747 03.29.2010-03:00:00 24.0797 03.29.2010-04:00:00 24.1049 03.29.2010-05:00:00 24.1249 03.29.2010-06:00:00 24.1852 03.29.2010-07:00:00 24.2605 03.29.2010-08:00:00 24.3509 03.29.2010-09:00:00 24.3811 03.29.2010-10:00:00 24.3961 03.29.2010-11:00:00 24.3911 03.29.2010-12:00:00 24.4011 03.29.2010-13:00:00 24.4363 03.29.2010-14:00:00 24.4815 03.29.2010-15:00:00 24.5267 03.29.2010-16:00:00 24.5669 03.29.2010-17:00:00 24.5920 03.29.2010-18:00:00 24.6874 03.29.2010-19:00:00 24.7878 03.29.2010-20:00:00 24.8330 03.29.2010-21:00:00 24.8682 03.29.2010-22:00:00 24.8832 03.29.2010-23:00:00 24.9435 03.30.2010-00:00:00 24.9837 03.30.2010-01:00:00 25.0891 03.30.2010-02:00:00 25.1795 03.30.2010-03:00:00 25.2800 03.30.2010-04:00:00 25.3302 03.30.2010-05:00:00 25.3704 03.30.2010-06:00:00 25.3754 03.30.2010-07:00:00 25.3854 03.30.2010-08:00:00 25.3854 03.30.2010-09:00:00 25.3904 03.30.2010-10:00:00 25.3904 03.30.2010-11:00:00 25.4055 03.30.2010-12:00:00 25.4156 03.30.2010-13:00:00 25.4206 03.30.2010-14:00:00 25.4206 03.30.2010-15:00:00 25.4256 03.30.2010-16:00:00 25.4206 03.30.2010-17:00:00 25.4356 03.30.2010-18:00:00 25.4608 03.30.2010-19:00:00 25.4658 03.30.2010-20:00:00 25.4758 03.30.2010-21:00:00 25.4708 03.30.2010-22:00:00 25.4658 03.30.2010-23:00:00 25.4608 03.31.2010-00:00:00 25.4557 03.31.2010-01:00:00 25.4407 03.31.2010-02:00:00 25.4306 03.31.2010-03:00:00 25.4256 03.31.2010-04:00:00 25.4256 03.31.2010-05:00:00 25.4105 03.31.2010-06:00:00 25.4105 03.31.2010-07:00:00 25.4156 03.31.2010-08:00:00 25.4105 03.31.2010-09:00:00 25.3955 03.31.2010-10:00:00 25.3904 03.31.2010-11:00:00 25.3804 03.31.2010-12:00:00 25.3704 03.31.2010-13:00:00 25.3754 03.31.2010-14:00:00 25.3603 03.31.2010-15:00:00 25.3603 03.31.2010-16:00:00 25.3603 03.31.2010-17:00:00 25.3553 03.31.2010-18:00:00 25.3453 03.31.2010-19:00:00 25.3603 03.31.2010-20:00:00 25.3653 03.31.2010-21:00:00 25.3653 03.31.2010-22:00:00 25.3653 03.31.2010-23:00:00 25.3603 04.01.2010-00:00:00 25.3402 04.01.2010-01:00:00 25.3252 04.01.2010-02:00:00 25.3151 04.01.2010-03:00:00 25.3151 04.01.2010-04:00:00 25.3001 04.01.2010-05:00:00 25.2900 04.01.2010-06:00:00 25.2549 04.01.2010-07:00:00 25.2348 04.01.2010-08:00:00 25.2247 04.01.2010-09:00:00 25.2197 04.01.2010-10:00:00 25.1996 04.01.2010-11:00:00 25.1896 04.01.2010-12:00:00 25.1695 04.01.2010-13:00:00 25.1645 04.01.2010-14:00:00 25.1544 04.01.2010-15:00:00 25.1544 04.01.2010-16:00:00 25.1444 04.01.2010-17:00:00 25.1343 04.01.2010-18:00:00 25.1343 04.01.2010-19:00:00 25.1494 04.01.2010-20:00:00 25.1645 04.01.2010-21:00:00 25.1695 04.01.2010-22:00:00 25.1544 04.01.2010-23:00:00 25.1544 04.02.2010-00:00:00 25.1494 04.02.2010-01:00:00 25.1494 04.02.2010-02:00:00 25.1343 04.02.2010-03:00:00 25.1243 04.02.2010-04:00:00 25.1193 04.02.2010-05:00:00 25.1092 04.02.2010-06:00:00 25.0992 04.02.2010-07:00:00 25.1092 04.02.2010-08:00:00 25.1394 04.02.2010-09:00:00 25.2097 04.02.2010-10:00:00 25.2549 04.02.2010-11:00:00 25.2649 04.02.2010-12:00:00 25.2549 04.02.2010-13:00:00 25.2549 04.02.2010-14:00:00 25.2800 04.02.2010-15:00:00 25.2850 04.02.2010-16:00:00 25.2900 04.02.2010-17:00:00 25.3101 04.02.2010-18:00:00 25.3252 04.02.2010-19:00:00 25.3453 04.02.2010-20:00:00 25.3603 04.02.2010-21:00:00 25.3754 04.02.2010-22:00:00 25.4156 04.02.2010-23:00:00 25.4256 04.03.2010-00:00:00 25.4356 04.03.2010-01:00:00 25.4356 04.03.2010-02:00:00 25.4306 04.03.2010-03:00:00 25.5110 04.03.2010-04:00:00 25.5562 04.03.2010-05:00:00 25.5813 04.03.2010-06:00:00 25.5813 04.03.2010-07:00:00 25.5913 04.03.2010-08:00:00 25.6265 04.03.2010-09:00:00 25.6114 04.03.2010-10:00:00 25.6064 04.03.2010-11:00:00 25.6064 04.03.2010-12:00:00 25.6616 04.03.2010-13:00:00 25.6918 04.03.2010-14:00:00 25.7319 04.03.2010-15:00:00 25.7269 04.03.2010-16:00:00 25.7370 04.03.2010-17:00:00 25.7420 04.03.2010-18:00:00 25.7420 04.03.2010-19:00:00 25.7319 04.03.2010-20:00:00 25.7319 04.03.2010-21:00:00 25.7269 04.03.2010-22:00:00 25.7319 04.03.2010-23:00:00 25.7269 04.04.2010-00:00:00 25.7068 04.04.2010-01:00:00 25.6918 04.04.2010-02:00:00 25.6867 04.04.2010-03:00:00 25.6717 04.04.2010-04:00:00 25.6616 04.04.2010-05:00:00 25.6566 04.04.2010-06:00:00 25.6566 04.04.2010-07:00:00 25.6315 04.04.2010-08:00:00 25.6064 04.04.2010-09:00:00 25.5913 04.04.2010-10:00:00 25.5963 04.04.2010-11:00:00 25.5863 04.04.2010-12:00:00 25.5863 04.04.2010-13:00:00 25.5712 04.04.2010-14:00:00 25.5612 04.04.2010-15:00:00 25.5612 04.04.2010-16:00:00 25.5612 04.04.2010-17:00:00 25.5562 04.04.2010-18:00:00 25.5260 04.04.2010-19:00:00 25.5110 04.04.2010-20:00:00 25.4909 04.04.2010-21:00:00 25.4859 04.04.2010-22:00:00 25.4758 04.04.2010-23:00:00 25.4608 04.05.2010-00:00:00 25.4507 04.05.2010-01:00:00 25.4306 04.05.2010-02:00:00 25.4306 04.05.2010-03:00:00 25.4206 04.05.2010-04:00:00 25.4206 04.05.2010-05:00:00 25.4005 04.05.2010-06:00:00 25.3955 04.05.2010-07:00:00 25.3854 04.05.2010-08:00:00 25.3704 04.05.2010-09:00:00 25.3503 04.05.2010-10:00:00 25.3453 04.05.2010-11:00:00 25.3302 04.05.2010-12:00:00 25.3252 04.05.2010-13:00:00 25.3051 04.05.2010-14:00:00 25.3001 04.05.2010-15:00:00 25.2900 04.05.2010-16:00:00 25.2850 04.05.2010-17:00:00 25.2749 04.05.2010-18:00:00 25.2599 04.05.2010-19:00:00 25.2498 04.05.2010-20:00:00 25.2498 04.05.2010-21:00:00 25.2348 04.05.2010-22:00:00 25.2297 04.05.2010-23:00:00 25.2197 04.06.2010-00:00:00 25.2097 04.06.2010-01:00:00 25.2046 04.06.2010-02:00:00 25.1896 04.06.2010-03:00:00 25.1795 04.06.2010-04:00:00 25.1594 04.06.2010-05:00:00 25.1343 04.06.2010-06:00:00 25.1142 04.06.2010-07:00:00 25.0992 04.06.2010-08:00:00 25.0891 04.06.2010-09:00:00 25.0891 04.06.2010-10:00:00 25.0992 04.06.2010-11:00:00 25.0841 04.06.2010-12:00:00 25.0942 04.06.2010-13:00:00 25.0891 04.06.2010-14:00:00 25.0741 04.06.2010-15:00:00 25.0791 04.06.2010-16:00:00 25.0741 04.06.2010-17:00:00 25.0590 04.06.2010-18:00:00 25.0439 04.06.2010-19:00:00 25.0439 04.06.2010-20:00:00 25.0490 04.06.2010-21:00:00 25.0439 04.06.2010-22:00:00 25.0088 04.06.2010-23:00:00 24.9987 04.07.2010-00:00:00 24.9837 04.07.2010-01:00:00 24.9787 04.07.2010-02:00:00 24.9586 04.07.2010-03:00:00 24.9385 04.07.2010-04:00:00 24.9184 04.07.2010-05:00:00 24.9033 04.07.2010-06:00:00 24.8782 04.07.2010-07:00:00 24.8632 04.07.2010-08:00:00 24.8632 04.07.2010-09:00:00 24.8431 04.07.2010-10:00:00 24.8380 04.07.2010-11:00:00 24.8280 04.07.2010-12:00:00 24.8280 04.07.2010-13:00:00 24.8330 04.07.2010-14:00:00 24.8431 04.07.2010-15:00:00 24.8983 04.07.2010-16:00:00 24.9636 04.07.2010-17:00:00 25.0038 04.07.2010-18:00:00 25.0439 04.07.2010-19:00:00 25.0640 04.07.2010-20:00:00 25.0791 04.07.2010-21:00:00 25.1142 04.07.2010-22:00:00 25.1444 04.07.2010-23:00:00 25.1795 04.08.2010-00:00:00 25.2197 04.08.2010-01:00:00 25.2850 04.08.2010-02:00:00 25.3302 04.08.2010-03:00:00 25.4407 04.08.2010-04:00:00 25.4608 04.08.2010-05:00:00 25.5210 04.08.2010-06:00:00 25.5562 04.08.2010-07:00:00 25.5863 04.08.2010-08:00:00 25.5863 04.08.2010-09:00:00 25.5963 04.08.2010-10:00:00 25.6164 04.08.2010-11:00:00 25.6717 04.08.2010-12:00:00 25.7219 04.08.2010-13:00:00 25.7319 04.08.2010-14:00:00 25.7269 04.08.2010-15:00:00 25.7269 04.08.2010-16:00:00 25.7319 04.08.2010-17:00:00 25.7269 04.08.2010-18:00:00 25.7169 04.08.2010-19:00:00 25.7219 04.08.2010-20:00:00 25.7169 04.08.2010-21:00:00 25.7118 04.08.2010-22:00:00 25.7118 04.08.2010-23:00:00 25.7018 04.09.2010-00:00:00 25.6968 04.09.2010-01:00:00 25.6968 04.09.2010-02:00:00 25.7068 04.09.2010-03:00:00 25.7018 04.09.2010-04:00:00 25.6918 04.09.2010-05:00:00 25.6918 04.09.2010-06:00:00 25.6767 04.09.2010-07:00:00 25.6667 04.09.2010-08:00:00 25.6566 04.09.2010-09:00:00 25.6516 04.09.2010-10:00:00 25.6516 04.09.2010-11:00:00 25.6265 04.09.2010-12:00:00 25.6164 04.09.2010-13:00:00 25.6014 04.09.2010-14:00:00 25.5913 04.09.2010-15:00:00 25.5913 04.09.2010-16:00:00 25.5612 04.09.2010-17:00:00 25.5511 04.09.2010-18:00:00 25.5210 04.09.2010-19:00:00 25.5110 04.09.2010-20:00:00 25.5110 04.09.2010-21:00:00 25.4959 04.09.2010-22:00:00 25.4909 04.09.2010-23:00:00 25.4808 04.10.2010-00:00:00 25.4608 04.10.2010-01:00:00 25.4507 04.10.2010-02:00:00 25.4407 04.10.2010-03:00:00 25.4356 04.10.2010-04:00:00 25.4206 04.10.2010-05:00:00 25.4206 04.10.2010-06:00:00 25.4156 04.10.2010-07:00:00 25.4055 04.10.2010-08:00:00 25.3854 04.10.2010-09:00:00 25.3754 04.10.2010-10:00:00 25.3503 04.10.2010-11:00:00 25.3453 04.10.2010-12:00:00 25.3402 04.10.2010-13:00:00 25.3302 04.10.2010-14:00:00 25.3302 04.10.2010-15:00:00 25.3151 04.10.2010-16:00:00 25.2950 04.10.2010-17:00:00 25.2699 04.10.2010-18:00:00 25.2448 04.10.2010-19:00:00 25.2398 04.10.2010-20:00:00 25.2247 04.10.2010-21:00:00 25.2147 04.10.2010-22:00:00 25.1946 04.10.2010-23:00:00 25.1645 04.11.2010-00:00:00 25.1544 04.11.2010-01:00:00 25.1544 04.11.2010-02:00:00 25.1544 04.11.2010-03:00:00 25.1394 04.11.2010-04:00:00 25.1394 04.11.2010-05:00:00 25.1243 04.11.2010-06:00:00 25.1193 04.11.2010-07:00:00 25.0992 04.11.2010-08:00:00 25.0690 04.11.2010-09:00:00 25.0640 04.11.2010-10:00:00 25.0490 04.11.2010-11:00:00 25.0389 04.11.2010-12:00:00 25.0138 04.11.2010-13:00:00 25.0188 04.11.2010-14:00:00 25.0138 04.11.2010-15:00:00 25.0088 04.11.2010-16:00:00 25.0088 04.11.2010-17:00:00 24.9887 04.11.2010-18:00:00 24.9987 04.11.2010-19:00:00 24.9837 04.11.2010-20:00:00 24.9787 04.11.2010-21:00:00 24.9736 04.11.2010-22:00:00 24.9485 04.11.2010-23:00:00 24.9485 04.12.2010-00:00:00 24.9435 04.12.2010-01:00:00 24.9335 04.12.2010-02:00:00 24.9134 04.12.2010-03:00:00 24.8983 04.12.2010-04:00:00 24.8983 04.12.2010-05:00:00 24.8732 04.12.2010-06:00:00 24.8632 04.12.2010-07:00:00 24.8531 04.12.2010-08:00:00 24.8481 04.12.2010-09:00:00 24.8280 04.12.2010-10:00:00 24.8230 04.12.2010-11:00:00 24.8079 04.12.2010-12:00:00 24.8129 04.12.2010-13:00:00 24.8079 04.12.2010-14:00:00 24.8029 04.12.2010-15:00:00 24.7928 04.12.2010-16:00:00 24.7878 04.12.2010-17:00:00 24.7979 04.12.2010-18:00:00 24.8129 04.12.2010-19:00:00 24.8531 04.12.2010-20:00:00 24.8883 04.12.2010-21:00:00 24.8983 04.12.2010-22:00:00 24.8983 04.12.2010-23:00:00 24.8983 04.13.2010-00:00:00 24.8983 04.13.2010-01:00:00 24.8883 04.13.2010-02:00:00 24.8883 04.13.2010-03:00:00 24.8883 04.13.2010-04:00:00 24.8983 04.13.2010-05:00:00 24.9335 04.13.2010-06:00:00 24.9385 04.13.2010-07:00:00 24.9586 04.13.2010-08:00:00 24.9787 04.13.2010-09:00:00 24.9987 04.13.2010-10:00:00 25.0038 04.13.2010-11:00:00 25.0138 04.13.2010-12:00:00 25.0239 04.13.2010-13:00:00 25.0439 04.13.2010-14:00:00 25.0389 04.13.2010-15:00:00 25.0490 04.13.2010-16:00:00 25.0640 04.13.2010-17:00:00 25.0841 04.13.2010-18:00:00 25.0841 04.13.2010-19:00:00 25.0841 04.13.2010-20:00:00 25.0942 04.13.2010-21:00:00 25.0791 04.13.2010-22:00:00 25.0791 04.13.2010-23:00:00 25.0741 04.14.2010-00:00:00 25.0690 04.14.2010-01:00:00 25.0590 04.14.2010-02:00:00 25.0590 04.14.2010-03:00:00 25.0439 04.14.2010-04:00:00 25.0389 04.14.2010-05:00:00 25.0289 04.14.2010-06:00:00 25.0289 04.14.2010-07:00:00 25.0239 04.14.2010-08:00:00 25.0188 04.14.2010-09:00:00 24.9987 04.14.2010-10:00:00 24.9787 04.14.2010-11:00:00 24.9736 04.14.2010-12:00:00 24.9787 04.14.2010-13:00:00 24.9787 04.14.2010-14:00:00 24.9837 04.14.2010-15:00:00 24.9787 04.14.2010-16:00:00 24.9636 04.14.2010-17:00:00 24.9636 04.14.2010-18:00:00 24.9686 04.14.2010-19:00:00 24.9535 04.14.2010-20:00:00 24.9586 04.14.2010-21:00:00 24.9485 04.14.2010-22:00:00 24.9485 04.14.2010-23:00:00 24.9435 04.15.2010-00:00:00 24.9335 04.15.2010-01:00:00 24.9184 04.15.2010-02:00:00 24.9134 04.15.2010-03:00:00 24.8983 04.15.2010-04:00:00 24.8883 04.15.2010-05:00:00 24.8682 04.15.2010-06:00:00 24.8581 04.15.2010-07:00:00 24.8581 04.15.2010-08:00:00 24.8531 04.15.2010-09:00:00 24.8431 04.15.2010-10:00:00 24.8280 04.15.2010-11:00:00 24.8230 04.15.2010-12:00:00 24.8129 04.15.2010-13:00:00 24.8129 04.15.2010-14:00:00 24.8079 04.15.2010-15:00:00 24.7828 04.15.2010-16:00:00 24.7828 04.15.2010-17:00:00 24.7677 04.15.2010-18:00:00 24.7627 04.15.2010-19:00:00 24.7728 04.15.2010-20:00:00 24.7677 04.15.2010-21:00:00 24.7477 04.15.2010-22:00:00 24.7527 04.15.2010-23:00:00 24.7426 04.16.2010-00:00:00 24.7276 04.16.2010-01:00:00 24.7125 04.16.2010-02:00:00 24.7125 04.16.2010-03:00:00 24.7025 04.16.2010-04:00:00 24.6974 04.16.2010-05:00:00 24.6874 04.16.2010-06:00:00 24.6773 04.16.2010-07:00:00 24.6623 04.16.2010-08:00:00 24.6472 04.16.2010-09:00:00 24.6322 04.16.2010-10:00:00 24.6221 04.16.2010-11:00:00 24.6221 04.16.2010-12:00:00 24.5970 04.16.2010-13:00:00 24.5970 04.16.2010-14:00:00 24.5870 04.16.2010-15:00:00 24.5618 04.16.2010-16:00:00 24.5719 04.16.2010-17:00:00 24.5669 04.16.2010-18:00:00 24.5618 04.16.2010-19:00:00 24.5418 04.16.2010-20:00:00 24.5016 04.16.2010-21:00:00 24.4915 04.16.2010-22:00:00 24.4765 04.16.2010-23:00:00 24.4715 04.17.2010-00:00:00 24.4564 04.17.2010-01:00:00 24.4463 04.17.2010-02:00:00 24.4363 04.17.2010-03:00:00 24.4263 04.17.2010-04:00:00 24.4263 04.17.2010-05:00:00 24.4263 04.17.2010-06:00:00 24.4212 04.17.2010-07:00:00 24.4112 04.17.2010-08:00:00 24.3961 04.17.2010-09:00:00 24.3559 04.17.2010-10:00:00 24.3359 04.17.2010-11:00:00 24.3208 04.17.2010-12:00:00 24.3258 04.17.2010-13:00:00 24.3308 04.17.2010-14:00:00 24.3308 04.17.2010-15:00:00 24.3509 04.17.2010-16:00:00 24.3459 04.17.2010-17:00:00 24.3660 04.17.2010-18:00:00 24.3811 04.17.2010-19:00:00 24.3760 04.17.2010-20:00:00 24.3610 04.17.2010-21:00:00 24.3610 04.17.2010-22:00:00 24.3610 04.17.2010-23:00:00 24.3559 04.18.2010-00:00:00 24.3359 04.18.2010-01:00:00 24.3258 04.18.2010-02:00:00 24.3158 04.18.2010-03:00:00 24.3108 04.18.2010-04:00:00 24.2957 04.18.2010-05:00:00 24.2756 04.18.2010-06:00:00 24.2706 04.18.2010-07:00:00 24.2555 04.18.2010-08:00:00 24.2153 04.18.2010-09:00:00 24.2003 04.18.2010-10:00:00 24.1902 04.18.2010-11:00:00 24.1852 04.18.2010-12:00:00 24.1852 04.18.2010-13:00:00 24.1752 04.18.2010-14:00:00 24.1551 04.18.2010-15:00:00 24.1400 04.18.2010-16:00:00 24.1350 04.18.2010-17:00:00 24.1249 04.18.2010-18:00:00 24.1199 04.18.2010-19:00:00 24.0948 04.18.2010-20:00:00 24.0848 04.18.2010-21:00:00 24.0848 04.18.2010-22:00:00 24.0747 04.18.2010-23:00:00 24.0546 04.19.2010-00:00:00 24.0346 04.19.2010-01:00:00 24.0295 04.19.2010-02:00:00 24.0295 04.19.2010-03:00:00 24.0044 04.19.2010-04:00:00 23.9843 04.19.2010-05:00:00 23.9492 04.19.2010-06:00:00 23.9241 04.19.2010-07:00:00 23.9090 04.19.2010-08:00:00 23.9040 04.19.2010-09:00:00 23.8789 04.19.2010-10:00:00 23.8487 04.19.2010-11:00:00 23.8337 04.19.2010-12:00:00 23.8136 04.19.2010-13:00:00 23.7935 04.19.2010-14:00:00 23.7835 04.19.2010-15:00:00 23.7835 04.19.2010-16:00:00 23.7734 04.19.2010-17:00:00 23.7734 04.19.2010-18:00:00 23.7684 04.19.2010-19:00:00 23.7634 04.19.2010-20:00:00 23.7433 04.19.2010-21:00:00 23.7383 04.19.2010-22:00:00 23.7282 04.19.2010-23:00:00 23.7132 04.20.2010-00:00:00 23.7031 04.20.2010-01:00:00 23.7031 04.20.2010-02:00:00 23.6730 04.20.2010-03:00:00 23.6479 04.20.2010-04:00:00 23.6428 04.20.2010-05:00:00 23.6378 04.20.2010-06:00:00 23.6328 04.20.2010-07:00:00 23.6228 04.20.2010-08:00:00 23.6177 04.20.2010-09:00:00 23.6077 04.20.2010-10:00:00 23.6027 04.20.2010-11:00:00 23.5926 04.20.2010-12:00:00 23.5926 04.20.2010-13:00:00 23.5826 04.20.2010-14:00:00 23.5826 04.20.2010-15:00:00 23.5977 04.20.2010-16:00:00 23.6479 04.20.2010-17:00:00 23.6931 04.20.2010-18:00:00 23.7182 04.20.2010-19:00:00 23.7383 04.20.2010-20:00:00 23.7684 04.20.2010-21:00:00 23.8136 04.20.2010-22:00:00 23.8939 04.20.2010-23:00:00 23.9743 04.21.2010-00:00:00 24.0597 04.21.2010-01:00:00 24.1952 04.21.2010-02:00:00 24.3308 04.21.2010-03:00:00 24.4162 04.21.2010-04:00:00 24.4664 04.21.2010-05:00:00 24.5016 04.21.2010-06:00:00 24.5418 04.21.2010-07:00:00 24.6322 04.21.2010-08:00:00 24.6824 04.21.2010-09:00:00 24.7477 04.21.2010-10:00:00 24.7577 04.21.2010-11:00:00 24.7828 04.21.2010-12:00:00 24.7677 04.21.2010-13:00:00 24.7677 04.21.2010-14:00:00 24.7527 04.21.2010-15:00:00 24.7477 04.21.2010-16:00:00 24.7577 04.21.2010-17:00:00 24.7878 04.21.2010-18:00:00 24.7979 04.21.2010-19:00:00 24.8129 04.21.2010-20:00:00 24.8079 04.21.2010-21:00:00 24.7928 04.21.2010-22:00:00 24.7979 04.21.2010-23:00:00 24.7878 04.22.2010-00:00:00 24.8029 04.22.2010-01:00:00 24.7979 04.22.2010-02:00:00 24.7979 04.22.2010-03:00:00 24.7878 04.22.2010-04:00:00 24.7928 04.22.2010-05:00:00 24.7928 04.22.2010-06:00:00 24.7979 04.22.2010-07:00:00 24.7928 04.22.2010-08:00:00 24.7928 04.22.2010-09:00:00 24.7878 04.22.2010-10:00:00 24.7878 04.22.2010-11:00:00 24.7828 04.22.2010-12:00:00 24.7728 04.22.2010-13:00:00 24.7677 04.22.2010-14:00:00 24.7577 04.22.2010-15:00:00 24.7276 04.22.2010-16:00:00 24.7276 04.22.2010-17:00:00 24.7125 04.22.2010-18:00:00 24.7075 04.22.2010-19:00:00 24.7075 04.22.2010-20:00:00 24.6924 04.22.2010-21:00:00 24.6723 04.22.2010-22:00:00 24.6773 04.22.2010-23:00:00 24.6723 04.23.2010-00:00:00 24.6723 04.23.2010-01:00:00 24.6573 04.23.2010-02:00:00 24.6271 04.23.2010-03:00:00 24.6221 04.23.2010-04:00:00 24.6171 04.23.2010-05:00:00 24.6070 04.23.2010-06:00:00 24.5970 04.23.2010-07:00:00 24.5819 04.23.2010-08:00:00 24.5669 04.23.2010-09:00:00 24.5618 04.23.2010-10:00:00 24.5568 04.23.2010-11:00:00 24.5518 04.23.2010-12:00:00 24.5317 04.23.2010-13:00:00 24.5116 04.23.2010-14:00:00 24.5066 04.23.2010-15:00:00 24.4865 04.23.2010-16:00:00 24.4715 04.23.2010-17:00:00 24.4463 04.23.2010-18:00:00 24.4363 04.23.2010-19:00:00 24.4112 04.23.2010-20:00:00 24.4062 04.23.2010-21:00:00 24.4011 04.23.2010-22:00:00 24.3961 04.23.2010-23:00:00 24.4011 04.24.2010-00:00:00 24.4162 04.24.2010-01:00:00 24.4212 04.24.2010-02:00:00 24.4263 04.24.2010-03:00:00 24.4263 04.24.2010-04:00:00 24.4112 04.24.2010-05:00:00 24.4011 04.24.2010-06:00:00 24.4062 04.24.2010-07:00:00 24.4062 04.24.2010-08:00:00 24.4162 04.24.2010-09:00:00 24.4363 04.24.2010-10:00:00 24.4363 04.24.2010-11:00:00 24.4313 04.24.2010-12:00:00 24.4263 04.24.2010-13:00:00 24.4162 04.24.2010-14:00:00 24.4162 04.24.2010-15:00:00 24.4212 04.24.2010-16:00:00 24.4263 04.24.2010-17:00:00 24.4162 04.24.2010-18:00:00 24.4112 04.24.2010-19:00:00 24.3911 04.24.2010-20:00:00 24.3861 04.24.2010-21:00:00 24.3710 04.24.2010-22:00:00 24.3559 04.24.2010-23:00:00 24.3509 04.25.2010-00:00:00 24.3359 04.25.2010-01:00:00 24.3409 04.25.2010-02:00:00 24.3258 04.25.2010-03:00:00 24.3108 04.25.2010-04:00:00 24.3108 04.25.2010-05:00:00 24.3108 04.25.2010-06:00:00 24.2957 04.25.2010-07:00:00 24.2957 04.25.2010-08:00:00 24.2907 04.25.2010-09:00:00 24.2856 04.25.2010-10:00:00 24.2656 04.25.2010-11:00:00 24.2455 04.25.2010-12:00:00 24.2404 04.25.2010-13:00:00 24.2455 04.25.2010-14:00:00 24.2404 04.25.2010-15:00:00 24.2354 04.25.2010-16:00:00 24.2153 04.25.2010-17:00:00 24.2153 04.25.2010-18:00:00 24.2053 04.25.2010-19:00:00 24.1802 04.25.2010-20:00:00 24.1752 04.25.2010-21:00:00 24.1551 04.25.2010-22:00:00 24.1551 04.25.2010-23:00:00 24.1450 04.26.2010-00:00:00 24.1300 04.26.2010-01:00:00 24.1199 04.26.2010-02:00:00 24.0998 04.26.2010-03:00:00 24.0848 04.26.2010-04:00:00 24.0647 04.26.2010-05:00:00 24.0446 04.26.2010-06:00:00 24.0346 04.26.2010-07:00:00 24.0145 04.26.2010-08:00:00 24.0094 04.26.2010-09:00:00 23.9843 04.26.2010-10:00:00 23.9894 04.26.2010-11:00:00 23.9843 04.26.2010-12:00:00 23.9542 04.26.2010-13:00:00 23.9542 04.26.2010-14:00:00 23.9291 04.26.2010-15:00:00 23.9291 04.26.2010-16:00:00 23.9190 04.26.2010-17:00:00 23.9140 04.26.2010-18:00:00 23.9140 04.26.2010-19:00:00 23.9291 04.26.2010-20:00:00 23.9391 04.26.2010-21:00:00 23.9442 04.26.2010-22:00:00 23.9442 04.26.2010-23:00:00 23.9442 04.27.2010-00:00:00 23.9391 04.27.2010-01:00:00 23.9442 04.27.2010-02:00:00 23.9592 04.27.2010-03:00:00 23.9592 04.27.2010-04:00:00 23.9542 04.27.2010-05:00:00 23.9642 04.27.2010-06:00:00 23.9642 04.27.2010-07:00:00 23.9642 04.27.2010-08:00:00 23.9642 04.27.2010-09:00:00 23.9793 04.27.2010-10:00:00 24.0044 04.27.2010-11:00:00 24.0195 04.27.2010-12:00:00 24.0295 04.27.2010-13:00:00 24.0797 04.27.2010-14:00:00 24.1300 04.27.2010-15:00:00 24.1701 04.27.2010-16:00:00 24.1902 04.27.2010-17:00:00 24.2304 04.27.2010-18:00:00 24.2354 04.27.2010-19:00:00 24.2304 04.27.2010-20:00:00 24.2354 04.27.2010-21:00:00 24.2254 04.27.2010-22:00:00 24.2153 04.27.2010-23:00:00 24.2153 04.28.2010-00:00:00 24.2153 04.28.2010-01:00:00 24.2254 04.28.2010-02:00:00 24.2304 04.28.2010-03:00:00 24.2404 04.28.2010-04:00:00 24.2204 04.28.2010-05:00:00 24.2204 04.28.2010-06:00:00 24.2254 04.28.2010-07:00:00 24.2254 04.28.2010-08:00:00 24.2404 04.28.2010-09:00:00 24.2354 04.28.2010-10:00:00 24.2153 04.28.2010-11:00:00 24.2153 04.28.2010-12:00:00 24.2153 04.28.2010-13:00:00 24.2053 04.28.2010-14:00:00 24.1852 04.28.2010-15:00:00 24.1802 04.28.2010-16:00:00 24.1701 04.28.2010-17:00:00 24.1651 04.28.2010-18:00:00 24.3961 04.28.2010-19:00:00 24.4815 04.28.2010-20:00:00 24.5116 04.28.2010-21:00:00 24.5568 04.28.2010-22:00:00 24.6221 04.28.2010-23:00:00 24.6824 04.29.2010-00:00:00 24.6974 04.29.2010-01:00:00 24.6924 04.29.2010-02:00:00 24.6924 04.29.2010-03:00:00 24.7075 04.29.2010-04:00:00 24.7125 04.29.2010-05:00:00 24.7025 04.29.2010-06:00:00 24.6974 04.29.2010-07:00:00 24.6974 04.29.2010-08:00:00 24.7025 04.29.2010-09:00:00 24.7075 04.29.2010-10:00:00 24.7025 04.29.2010-11:00:00 24.6974 04.29.2010-12:00:00 24.6924 04.29.2010-13:00:00 24.6974 04.29.2010-14:00:00 24.7075 04.29.2010-15:00:00 24.7075 04.29.2010-16:00:00 24.7025 04.29.2010-17:00:00 24.7075 04.29.2010-18:00:00 24.7075 04.29.2010-19:00:00 24.7025 04.29.2010-20:00:00 24.7025 04.29.2010-21:00:00 24.7075 04.29.2010-22:00:00 24.7075 04.29.2010-23:00:00 24.7025 04.30.2010-00:00:00 24.6974 04.30.2010-01:00:00 24.6874 04.30.2010-02:00:00 24.6824 04.30.2010-03:00:00 24.6773 04.30.2010-04:00:00 24.6773 04.30.2010-05:00:00 24.6773 04.30.2010-06:00:00 24.6723 04.30.2010-07:00:00 24.6522 04.30.2010-08:00:00 24.6422 04.30.2010-09:00:00 24.6372 04.30.2010-10:00:00 24.6221 04.30.2010-11:00:00 24.5970 04.30.2010-12:00:00 24.5920 04.30.2010-13:00:00 24.5819 04.30.2010-14:00:00 24.5769 04.30.2010-15:00:00 24.5618 04.30.2010-16:00:00 24.5568 04.30.2010-17:00:00 24.5618 04.30.2010-18:00:00 24.5518 04.30.2010-19:00:00 24.5418 04.30.2010-20:00:00 24.5217 04.30.2010-21:00:00 24.5166 04.30.2010-22:00:00 24.5116 04.30.2010-23:00:00 24.5066 05.01.2010-00:00:00 24.4915 05.01.2010-01:00:00 24.4815 05.01.2010-02:00:00 24.4715 05.01.2010-03:00:00 24.4514 05.01.2010-04:00:00 24.4614 05.01.2010-05:00:00 24.4915 05.01.2010-06:00:00 24.4915 05.01.2010-07:00:00 24.5066 05.01.2010-08:00:00 24.5116 05.01.2010-09:00:00 24.5066 05.01.2010-10:00:00 24.5066 05.01.2010-11:00:00 24.5066 05.01.2010-12:00:00 24.5016 05.01.2010-13:00:00 24.5016 05.01.2010-14:00:00 24.5116 05.01.2010-15:00:00 24.5217 05.01.2010-16:00:00 24.5267 05.01.2010-17:00:00 24.5468 05.01.2010-18:00:00 24.5568 05.01.2010-19:00:00 24.5669 05.01.2010-20:00:00 24.5719 05.01.2010-21:00:00 24.5719 05.01.2010-22:00:00 24.5618 05.01.2010-23:00:00 24.5568 05.02.2010-00:00:00 24.5568 05.02.2010-01:00:00 24.5568 05.02.2010-02:00:00 24.5518 05.02.2010-03:00:00 24.5418 05.02.2010-04:00:00 24.5267 05.02.2010-05:00:00 24.5116 05.02.2010-06:00:00 24.5016 05.02.2010-07:00:00 24.4966 05.02.2010-08:00:00 24.4865 05.02.2010-09:00:00 24.4664 05.02.2010-10:00:00 24.4463 05.02.2010-11:00:00 24.4413 05.02.2010-12:00:00 24.4363 05.02.2010-13:00:00 24.4313 05.02.2010-14:00:00 24.4162 05.02.2010-15:00:00 24.4112 05.02.2010-16:00:00 24.4011 05.02.2010-17:00:00 24.3961 05.02.2010-18:00:00 24.4212 05.02.2010-19:00:00 24.4514 05.02.2010-20:00:00 24.5116 05.02.2010-21:00:00 24.5870 05.02.2010-22:00:00 24.6824 05.02.2010-23:00:00 24.7276 05.03.2010-00:00:00 24.7426 05.03.2010-01:00:00 24.7778 05.03.2010-02:00:00 24.8531 05.03.2010-03:00:00 24.9586 05.03.2010-04:00:00 24.9987 05.03.2010-05:00:00 25.0239 05.03.2010-06:00:00 25.0490 05.03.2010-07:00:00 25.0741 05.03.2010-08:00:00 25.1343 05.03.2010-09:00:00 25.1444 05.03.2010-10:00:00 25.1594 05.03.2010-11:00:00 25.1594 05.03.2010-12:00:00 25.1594 05.03.2010-13:00:00 25.1645 05.03.2010-14:00:00 25.1594 05.03.2010-15:00:00 25.1645 05.03.2010-16:00:00 25.1695 05.03.2010-17:00:00 25.1695 05.03.2010-18:00:00 25.1745 05.03.2010-19:00:00 25.1745 05.03.2010-20:00:00 25.1745 05.03.2010-21:00:00 25.1745 05.03.2010-22:00:00 25.1846 05.03.2010-23:00:00 25.1846 05.04.2010-00:00:00 25.1946 05.04.2010-01:00:00 25.1846 05.04.2010-02:00:00 25.1795 05.04.2010-03:00:00 25.1745 05.04.2010-04:00:00 25.1544 05.04.2010-05:00:00 25.1444 05.04.2010-06:00:00 25.1394 05.04.2010-07:00:00 25.1394 05.04.2010-08:00:00 25.1343 05.04.2010-09:00:00 25.1193 05.04.2010-10:00:00 25.1142 05.04.2010-11:00:00 25.1142 05.04.2010-12:00:00 25.1042 05.04.2010-13:00:00 25.0942 05.04.2010-14:00:00 25.0942 05.04.2010-15:00:00 25.0841 05.04.2010-16:00:00 25.0640 05.04.2010-17:00:00 25.0640 05.04.2010-18:00:00 25.0540 05.04.2010-19:00:00 25.0490 05.04.2010-20:00:00 25.0490 05.04.2010-21:00:00 25.0389 05.04.2010-22:00:00 25.0339 05.04.2010-23:00:00 25.0239 05.05.2010-00:00:00 25.0188 05.05.2010-01:00:00 25.0540 05.05.2010-02:00:00 25.0690 05.05.2010-03:00:00 25.0741 05.05.2010-04:00:00 25.0741 05.05.2010-05:00:00 25.0690 05.05.2010-06:00:00 25.0590 05.05.2010-07:00:00 25.0540 05.05.2010-08:00:00 25.0439 05.05.2010-09:00:00 25.0439 05.05.2010-10:00:00 25.0138 05.05.2010-11:00:00 24.9987 05.05.2010-12:00:00 24.9937 05.05.2010-13:00:00 24.9787 05.05.2010-14:00:00 24.9736 05.05.2010-15:00:00 24.9636 05.05.2010-16:00:00 24.9385 05.05.2010-17:00:00 24.9284 05.05.2010-18:00:00 24.9134 05.05.2010-19:00:00 24.8933 05.05.2010-20:00:00 24.8883 05.05.2010-21:00:00 24.8682 05.05.2010-22:00:00 24.8431 05.05.2010-23:00:00 24.8431 05.06.2010-00:00:00 24.8380 05.06.2010-01:00:00 24.8180 05.06.2010-02:00:00 24.8079 05.06.2010-03:00:00 24.7928 05.06.2010-04:00:00 24.7928 05.06.2010-05:00:00 24.7728 05.06.2010-06:00:00 24.7577 05.06.2010-07:00:00 24.7426 05.06.2010-08:00:00 24.7326 05.06.2010-09:00:00 24.7276 05.06.2010-10:00:00 24.7125 05.06.2010-11:00:00 24.7025 05.06.2010-12:00:00 24.6874 05.06.2010-13:00:00 24.6673 05.06.2010-14:00:00 24.6673 05.06.2010-15:00:00 24.6522 05.06.2010-16:00:00 24.6522 05.06.2010-17:00:00 24.6422 05.06.2010-18:00:00 24.6271 05.06.2010-19:00:00 24.6121 05.06.2010-20:00:00 24.5870 05.06.2010-21:00:00 24.5769 05.06.2010-22:00:00 24.5618 05.06.2010-23:00:00 24.5518 05.07.2010-00:00:00 24.5367 05.07.2010-01:00:00 24.5166 05.07.2010-02:00:00 24.5116 05.07.2010-03:00:00 24.4865 05.07.2010-04:00:00 24.4564 05.07.2010-05:00:00 24.4313 05.07.2010-06:00:00 24.4263 05.07.2010-07:00:00 24.4011 05.07.2010-08:00:00 24.3911 05.07.2010-09:00:00 24.3760 05.07.2010-10:00:00 24.3359 05.07.2010-11:00:00 24.3208 05.07.2010-12:00:00 24.2856 05.07.2010-13:00:00 24.2806 05.07.2010-14:00:00 24.2656 05.07.2010-15:00:00 24.2605 05.07.2010-16:00:00 24.2555 05.07.2010-17:00:00 24.2455 05.07.2010-18:00:00 24.2404 05.07.2010-19:00:00 24.2204 05.07.2010-20:00:00 24.2153 05.07.2010-21:00:00 24.2103 05.07.2010-22:00:00 24.1852 05.07.2010-23:00:00 24.1551 05.08.2010-00:00:00 24.1450 05.08.2010-01:00:00 24.1350 05.08.2010-02:00:00 24.1300 05.08.2010-03:00:00 24.1199 05.08.2010-04:00:00 24.0998 05.08.2010-05:00:00 24.1049 05.08.2010-06:00:00 24.0898 05.08.2010-07:00:00 24.0697 05.08.2010-08:00:00 24.0546 05.08.2010-09:00:00 24.0346 05.08.2010-10:00:00 24.0145 05.08.2010-11:00:00 24.0094 05.08.2010-12:00:00 23.9894 05.08.2010-13:00:00 23.9843 05.08.2010-14:00:00 23.9592 05.08.2010-15:00:00 23.9542 05.08.2010-16:00:00 23.9391 05.08.2010-17:00:00 23.9241 05.08.2010-18:00:00 23.8939 05.08.2010-19:00:00 23.8738 05.08.2010-20:00:00 23.8688 05.08.2010-21:00:00 23.8638 05.08.2010-22:00:00 23.8387 05.08.2010-23:00:00 23.8186 05.09.2010-00:00:00 23.8236 05.09.2010-01:00:00 23.8186 05.09.2010-02:00:00 23.8035 05.09.2010-03:00:00 23.7784 05.09.2010-04:00:00 23.7583 05.09.2010-05:00:00 23.7282 05.09.2010-06:00:00 23.6931 05.09.2010-07:00:00 23.6629 05.09.2010-08:00:00 23.6328 05.09.2010-09:00:00 23.5977 05.09.2010-10:00:00 23.5876 05.09.2010-11:00:00 23.5474 05.09.2010-12:00:00 23.5223 05.09.2010-13:00:00 23.5073 05.09.2010-14:00:00 23.4922 05.09.2010-15:00:00 23.4721 05.09.2010-16:00:00 23.4219 05.09.2010-17:00:00 23.3968 05.09.2010-18:00:00 23.3817 05.09.2010-19:00:00 23.3365 05.09.2010-20:00:00 23.3265 05.09.2010-21:00:00 23.2712 05.09.2010-22:00:00 23.2562 05.09.2010-23:00:00 23.2461 05.10.2010-00:00:00 23.2260 05.10.2010-01:00:00 23.1959 05.10.2010-02:00:00 23.1758 05.10.2010-03:00:00 23.1658 05.10.2010-04:00:00 23.1457 05.10.2010-05:00:00 23.1306 05.10.2010-06:00:00 23.1306 05.10.2010-07:00:00 23.1256 05.10.2010-08:00:00 23.1206 05.10.2010-09:00:00 23.1206 05.10.2010-10:00:00 23.1306 05.10.2010-11:00:00 23.1507 05.10.2010-12:00:00 23.1607 05.10.2010-13:00:00 23.1658 05.10.2010-14:00:00 23.1658 05.10.2010-15:00:00 23.1457 05.10.2010-16:00:00 23.1356 05.10.2010-17:00:00 23.1356 05.10.2010-18:00:00 23.1457 05.10.2010-19:00:00 23.1407 05.10.2010-20:00:00 23.1256 05.10.2010-21:00:00 23.1156 05.10.2010-22:00:00 23.1005 05.10.2010-23:00:00 23.1005 05.11.2010-00:00:00 23.0955 05.11.2010-01:00:00 23.1005 05.11.2010-02:00:00 23.0804 05.11.2010-03:00:00 23.0653 05.11.2010-04:00:00 23.0452 05.11.2010-05:00:00 23.0402 05.11.2010-06:00:00 23.0252 05.11.2010-07:00:00 23.0201 05.11.2010-08:00:00 23.0101 05.11.2010-09:00:00 22.9850 05.11.2010-10:00:00 22.9699 05.11.2010-11:00:00 22.9549 05.11.2010-12:00:00 22.9348 05.11.2010-13:00:00 22.9097 05.11.2010-14:00:00 22.8996 05.11.2010-15:00:00 22.8444 05.11.2010-16:00:00 22.8142 05.11.2010-17:00:00 22.8092 05.11.2010-18:00:00 22.7942 05.11.2010-19:00:00 22.7841 05.11.2010-20:00:00 22.7741 05.11.2010-21:00:00 22.7690 05.11.2010-22:00:00 22.7540 05.11.2010-23:00:00 22.7490 05.12.2010-00:00:00 22.7439 05.12.2010-01:00:00 22.7339 05.12.2010-02:00:00 22.7188 05.12.2010-03:00:00 22.7138 05.12.2010-04:00:00 22.7038 05.12.2010-05:00:00 22.6686 05.12.2010-06:00:00 22.6535 05.12.2010-07:00:00 22.6385 05.12.2010-08:00:00 22.6284 05.12.2010-09:00:00 22.5933 05.12.2010-10:00:00 22.5883 05.12.2010-11:00:00 22.5531 05.12.2010-12:00:00 22.5380 05.12.2010-13:00:00 22.5180 05.12.2010-14:00:00 22.4828 05.12.2010-15:00:00 22.4376 05.12.2010-16:00:00 22.4125 05.12.2010-17:00:00 22.3824 05.12.2010-18:00:00 22.3573 05.12.2010-19:00:00 22.3422 05.12.2010-20:00:00 22.3070 05.12.2010-21:00:00 22.2869 05.12.2010-22:00:00 22.2669 05.12.2010-23:00:00 22.2568 05.13.2010-00:00:00 22.2317 05.13.2010-01:00:00 22.2166 05.13.2010-02:00:00 22.2016 05.13.2010-03:00:00 22.1966 05.13.2010-04:00:00 22.1714 05.13.2010-05:00:00 22.1664 05.13.2010-06:00:00 22.1564 05.13.2010-07:00:00 22.1262 05.13.2010-08:00:00 22.1011 05.13.2010-09:00:00 22.0911 05.13.2010-10:00:00 22.0660 05.13.2010-11:00:00 22.0409 05.13.2010-12:00:00 22.0057 05.13.2010-13:00:00 21.9957 05.13.2010-14:00:00 21.9706 05.13.2010-15:00:00 21.9304 05.13.2010-16:00:00 21.9204 05.13.2010-17:00:00 21.8852 05.13.2010-18:00:00 21.8601 05.13.2010-19:00:00 21.8300 05.13.2010-20:00:00 21.8099 05.13.2010-21:00:00 21.7948 05.13.2010-22:00:00 21.7797 05.13.2010-23:00:00 21.7647 05.14.2010-00:00:00 21.7546 05.14.2010-01:00:00 21.7446 05.14.2010-02:00:00 21.7345 05.14.2010-03:00:00 21.7245 05.14.2010-04:00:00 21.6843 05.14.2010-05:00:00 21.6592 05.14.2010-06:00:00 21.6391 05.14.2010-07:00:00 21.6241 05.14.2010-08:00:00 21.6090 05.14.2010-09:00:00 21.5839 05.14.2010-10:00:00 21.5588 05.14.2010-11:00:00 21.5437 05.14.2010-12:00:00 21.5236 05.14.2010-13:00:00 21.5035 05.14.2010-14:00:00 21.4835 05.14.2010-15:00:00 21.4634 05.14.2010-16:00:00 21.4433 05.14.2010-17:00:00 21.3981 05.14.2010-18:00:00 21.3780 05.14.2010-19:00:00 21.3680 05.14.2010-20:00:00 21.3479 05.14.2010-21:00:00 21.3479 05.14.2010-22:00:00 21.3077 05.14.2010-23:00:00 21.2926 05.15.2010-00:00:00 21.2876 05.15.2010-01:00:00 21.2675 05.15.2010-02:00:00 21.2524 05.15.2010-03:00:00 21.2424 05.15.2010-04:00:00 21.1872 05.15.2010-05:00:00 21.1872 05.15.2010-06:00:00 21.1721 05.15.2010-07:00:00 21.1570 05.15.2010-08:00:00 21.1319 05.15.2010-09:00:00 21.1018 05.15.2010-10:00:00 21.0817 05.15.2010-11:00:00 21.0566 05.15.2010-12:00:00 21.0265 05.15.2010-13:00:00 20.9913 05.15.2010-14:00:00 20.9712 05.15.2010-15:00:00 20.9361 05.15.2010-16:00:00 20.9210 05.15.2010-17:00:00 20.8859 05.15.2010-18:00:00 20.8457 05.15.2010-19:00:00 20.8256 05.15.2010-20:00:00 20.8105 05.15.2010-21:00:00 20.8005 05.15.2010-22:00:00 20.7854 05.15.2010-23:00:00 20.7704 05.16.2010-00:00:00 20.7503 05.16.2010-01:00:00 20.7352 05.16.2010-02:00:00 20.7151 05.16.2010-03:00:00 20.6900 05.16.2010-04:00:00 20.6749 05.16.2010-05:00:00 20.6699 05.16.2010-06:00:00 20.6498 05.16.2010-07:00:00 20.6448 05.16.2010-08:00:00 20.6297 05.16.2010-09:00:00 20.6046 05.16.2010-10:00:00 20.5996 05.16.2010-11:00:00 20.5745 05.16.2010-12:00:00 20.5695 05.16.2010-13:00:00 20.5594 05.16.2010-14:00:00 20.5494 05.16.2010-15:00:00 20.5243 05.16.2010-16:00:00 20.4741 05.16.2010-17:00:00 20.4690 05.16.2010-18:00:00 20.4439 05.16.2010-19:00:00 20.4289 05.16.2010-20:00:00 20.4038 05.16.2010-21:00:00 20.3987 05.16.2010-22:00:00 20.3837 05.16.2010-23:00:00 20.3636 05.17.2010-00:00:00 20.3535 05.17.2010-01:00:00 20.3435 05.17.2010-02:00:00 20.3335 05.17.2010-03:00:00 20.3234 05.17.2010-04:00:00 20.3033 05.17.2010-05:00:00 20.2782 05.17.2010-06:00:00 20.2682 05.17.2010-07:00:00 20.2531 05.17.2010-08:00:00 20.2380 05.17.2010-09:00:00 20.2129 05.17.2010-10:00:00 20.1928 05.17.2010-11:00:00 20.1878 05.17.2010-12:00:00 20.1778 05.17.2010-13:00:00 20.1677 05.17.2010-14:00:00 20.1577 05.17.2010-15:00:00 20.1376 05.17.2010-16:00:00 20.1326 05.17.2010-17:00:00 20.1225 05.17.2010-18:00:00 20.1075 05.17.2010-19:00:00 20.0924 05.17.2010-20:00:00 20.1024 05.17.2010-21:00:00 20.0974 05.17.2010-22:00:00 20.0974 05.17.2010-23:00:00 20.0974 05.18.2010-00:00:00 20.0924 05.18.2010-01:00:00 20.0874 05.18.2010-02:00:00 20.0773 05.18.2010-03:00:00 20.0824 05.18.2010-04:00:00 20.0824 05.18.2010-05:00:00 20.0623 05.18.2010-06:00:00 20.0623 05.18.2010-07:00:00 20.0723 05.18.2010-08:00:00 20.0824 05.18.2010-09:00:00 20.0824 05.18.2010-10:00:00 20.0773 05.18.2010-11:00:00 20.0623 05.18.2010-12:00:00 20.0572 05.18.2010-13:00:00 20.0372 05.18.2010-14:00:00 20.0171 05.18.2010-15:00:00 20.0020 05.18.2010-16:00:00 20.0070 05.18.2010-17:00:00 20.0221 05.18.2010-18:00:00 20.0623 05.18.2010-19:00:00 20.0924 05.18.2010-20:00:00 20.1075 05.18.2010-21:00:00 20.1225 05.18.2010-22:00:00 20.1225 05.18.2010-23:00:00 20.1024 05.19.2010-00:00:00 20.0974 05.19.2010-01:00:00 20.0824 05.19.2010-02:00:00 20.0623 05.19.2010-03:00:00 20.0472 05.19.2010-04:00:00 20.0472 05.19.2010-05:00:00 20.0422 05.19.2010-06:00:00 20.0321 05.19.2010-07:00:00 20.0221 05.19.2010-08:00:00 19.9970 05.19.2010-09:00:00 19.9819 05.19.2010-10:00:00 19.9869 05.19.2010-11:00:00 19.9970 05.19.2010-12:00:00 20.0372 05.19.2010-13:00:00 20.0924 05.19.2010-14:00:00 20.1577 05.19.2010-15:00:00 20.2280 05.19.2010-16:00:00 20.2431 05.19.2010-17:00:00 20.2330 05.19.2010-18:00:00 20.2581 05.19.2010-19:00:00 20.2581 05.19.2010-20:00:00 20.2581 05.19.2010-21:00:00 20.2531 05.19.2010-22:00:00 20.2431 05.19.2010-23:00:00 20.2431 05.20.2010-00:00:00 20.2380 05.20.2010-01:00:00 20.2179 05.20.2010-02:00:00 20.2029 05.20.2010-03:00:00 20.2079 05.20.2010-04:00:00 20.2230 05.20.2010-05:00:00 20.3083 05.20.2010-06:00:00 20.4188 05.20.2010-07:00:00 20.4640 05.20.2010-08:00:00 20.4942 05.20.2010-09:00:00 20.5393 05.20.2010-10:00:00 20.5896 05.20.2010-11:00:00 20.7201 05.20.2010-12:00:00 20.8256 05.20.2010-13:00:00 21.0214 05.20.2010-14:00:00 21.1420 05.20.2010-15:00:00 21.2424 05.20.2010-16:00:00 21.3479 05.20.2010-17:00:00 21.5839 05.20.2010-18:00:00 21.6592 05.20.2010-19:00:00 21.7496 05.20.2010-20:00:00 21.8752 05.20.2010-21:00:00 21.9354 05.20.2010-22:00:00 21.9505 05.20.2010-23:00:00 21.9856 05.21.2010-00:00:00 22.0007 05.21.2010-01:00:00 22.0258 05.21.2010-02:00:00 22.0509 05.21.2010-03:00:00 22.0760 05.21.2010-04:00:00 22.1162 05.21.2010-05:00:00 22.1212 05.21.2010-06:00:00 22.1413 05.21.2010-07:00:00 22.1664 05.21.2010-08:00:00 22.1815 05.21.2010-09:00:00 22.1815 05.21.2010-10:00:00 22.1915 05.21.2010-11:00:00 22.1966 05.21.2010-12:00:00 22.2016 05.21.2010-13:00:00 22.2267 05.21.2010-14:00:00 22.2970 05.21.2010-15:00:00 22.3723 05.21.2010-16:00:00 22.5631 05.21.2010-17:00:00 22.7690 05.21.2010-18:00:00 22.8544 05.21.2010-19:00:00 22.9297 05.21.2010-20:00:00 22.9699 05.21.2010-21:00:00 22.9599 05.21.2010-22:00:00 22.9850 05.21.2010-23:00:00 22.9850 05.22.2010-00:00:00 23.0252 05.22.2010-01:00:00 23.1407 05.22.2010-02:00:00 23.2813 05.22.2010-03:00:00 23.3516 05.22.2010-04:00:00 23.3666 05.22.2010-05:00:00 23.3767 05.22.2010-06:00:00 23.3817 05.22.2010-07:00:00 23.3968 05.22.2010-08:00:00 23.4018 05.22.2010-09:00:00 23.3968 05.22.2010-10:00:00 23.3918 05.22.2010-11:00:00 23.4219 05.22.2010-12:00:00 23.4370 05.22.2010-13:00:00 23.4269 05.22.2010-14:00:00 23.4420 05.22.2010-15:00:00 23.4420 05.22.2010-16:00:00 23.4370 05.22.2010-17:00:00 23.4570 05.22.2010-18:00:00 23.4621 05.22.2010-19:00:00 23.4721 05.22.2010-20:00:00 23.4872 05.22.2010-21:00:00 23.4922 05.22.2010-22:00:00 23.4872 05.22.2010-23:00:00 23.4922 05.23.2010-00:00:00 23.4721 05.23.2010-01:00:00 23.4771 05.23.2010-02:00:00 23.4570 05.23.2010-03:00:00 23.4520 05.23.2010-04:00:00 23.4621 05.23.2010-05:00:00 23.4520 05.23.2010-06:00:00 23.4520 05.23.2010-07:00:00 23.4520 05.23.2010-08:00:00 23.4420 05.23.2010-09:00:00 23.4319 05.23.2010-10:00:00 23.4319 05.23.2010-11:00:00 23.4269 05.23.2010-12:00:00 23.4219 05.23.2010-13:00:00 23.4118 05.23.2010-14:00:00 23.3817 05.23.2010-15:00:00 23.3767 05.23.2010-16:00:00 23.3666 05.23.2010-17:00:00 23.3666 05.23.2010-18:00:00 23.3918 05.23.2010-19:00:00 23.4319 05.23.2010-20:00:00 23.4420 05.23.2010-21:00:00 23.4470 05.23.2010-22:00:00 23.4420 05.23.2010-23:00:00 23.4319 05.24.2010-00:00:00 23.4169 05.24.2010-01:00:00 23.4068 05.24.2010-02:00:00 23.4018 05.24.2010-03:00:00 23.3867 05.24.2010-04:00:00 23.3767 05.24.2010-05:00:00 23.3566 05.24.2010-06:00:00 23.3466 05.24.2010-07:00:00 23.3315 05.24.2010-08:00:00 23.3164 05.24.2010-09:00:00 23.3064 05.24.2010-10:00:00 23.2963 05.24.2010-11:00:00 23.2813 05.24.2010-12:00:00 23.2612 05.24.2010-13:00:00 23.2562 05.24.2010-14:00:00 23.2461 05.24.2010-15:00:00 23.2311 05.24.2010-16:00:00 23.2210 05.24.2010-17:00:00 23.2009 05.24.2010-18:00:00 23.1808 05.24.2010-19:00:00 23.1808 05.24.2010-20:00:00 23.1557 05.24.2010-21:00:00 23.1557 05.24.2010-22:00:00 23.1457 05.24.2010-23:00:00 23.1206 05.25.2010-00:00:00 23.1105 05.25.2010-01:00:00 23.1055 05.25.2010-02:00:00 23.1005 05.25.2010-03:00:00 23.0904 05.25.2010-04:00:00 23.0904 05.25.2010-05:00:00 23.0804 05.25.2010-06:00:00 23.0904 05.25.2010-07:00:00 23.0955 05.25.2010-08:00:00 23.1005 05.25.2010-09:00:00 23.1156 05.25.2010-10:00:00 23.1306 05.25.2010-11:00:00 23.1306 05.25.2010-12:00:00 23.1407 05.25.2010-13:00:00 23.1206 05.25.2010-14:00:00 23.1156 05.25.2010-15:00:00 23.1256 05.25.2010-16:00:00 23.1256 05.25.2010-17:00:00 23.1507 05.25.2010-18:00:00 23.1959 05.25.2010-19:00:00 23.2260 05.25.2010-20:00:00 23.2963 05.25.2010-21:00:00 23.3566 05.25.2010-22:00:00 23.3968 05.25.2010-23:00:00 23.3918 05.26.2010-00:00:00 23.3867 05.26.2010-01:00:00 23.3817 05.26.2010-02:00:00 23.3817 05.26.2010-03:00:00 23.3817 05.26.2010-04:00:00 23.3968 05.26.2010-05:00:00 23.4370 05.26.2010-06:00:00 23.5022 05.26.2010-07:00:00 23.6479 05.26.2010-08:00:00 23.7132 05.26.2010-09:00:00 23.7383 05.26.2010-10:00:00 23.7734 05.26.2010-11:00:00 23.7935 05.26.2010-12:00:00 23.7985 05.26.2010-13:00:00 23.8236 05.26.2010-14:00:00 23.8186 05.26.2010-15:00:00 23.8588 05.26.2010-16:00:00 23.8588 05.26.2010-17:00:00 23.8588 05.26.2010-18:00:00 23.8889 05.26.2010-19:00:00 23.8889 05.26.2010-20:00:00 23.8889 05.26.2010-21:00:00 23.8939 05.26.2010-22:00:00 23.8889 05.26.2010-23:00:00 23.8839 05.27.2010-00:00:00 23.8889 05.27.2010-01:00:00 23.8839 05.27.2010-02:00:00 23.8839 05.27.2010-03:00:00 23.8889 05.27.2010-04:00:00 23.8889 05.27.2010-05:00:00 23.8839 05.27.2010-06:00:00 23.8738 05.27.2010-07:00:00 23.8738 05.27.2010-08:00:00 23.8688 05.27.2010-09:00:00 23.8588 05.27.2010-10:00:00 23.8487 05.27.2010-11:00:00 23.8437 05.27.2010-12:00:00 23.8387 05.27.2010-13:00:00 23.8337 05.27.2010-14:00:00 23.8387 05.27.2010-15:00:00 23.8387 05.27.2010-16:00:00 23.8387 05.27.2010-17:00:00 23.8186 05.27.2010-18:00:00 23.8035 05.27.2010-19:00:00 23.8035 05.27.2010-20:00:00 23.7935 05.27.2010-21:00:00 23.7935 05.27.2010-22:00:00 23.7935 05.27.2010-23:00:00 23.7885 05.28.2010-00:00:00 23.7885 05.28.2010-01:00:00 23.7684 05.28.2010-02:00:00 23.7583 05.28.2010-03:00:00 23.7483 05.28.2010-04:00:00 23.7282 05.28.2010-05:00:00 23.7232 05.28.2010-06:00:00 23.7182 05.28.2010-07:00:00 23.7081 05.28.2010-08:00:00 23.6981 05.28.2010-09:00:00 23.6880 05.28.2010-10:00:00 23.6730 05.28.2010-11:00:00 23.6730 05.28.2010-12:00:00 23.6680 05.28.2010-13:00:00 23.6629 05.28.2010-14:00:00 23.6529 05.28.2010-15:00:00 23.6529 05.28.2010-16:00:00 23.6328 05.28.2010-17:00:00 23.6228 05.28.2010-18:00:00 23.6228 05.28.2010-19:00:00 23.6680 05.28.2010-20:00:00 23.7232 05.28.2010-21:00:00 23.7985 05.28.2010-22:00:00 23.9241 05.28.2010-23:00:00 24.0346 05.29.2010-00:00:00 24.0898 05.29.2010-01:00:00 24.1199 05.29.2010-02:00:00 24.1249 05.29.2010-03:00:00 24.1400 05.29.2010-04:00:00 24.1501 05.29.2010-05:00:00 24.1651 05.29.2010-06:00:00 24.1752 05.29.2010-07:00:00 24.1902 05.29.2010-08:00:00 24.2254 05.29.2010-09:00:00 24.2555 05.29.2010-10:00:00 24.2706 05.29.2010-11:00:00 24.2907 05.29.2010-12:00:00 24.3057 05.29.2010-13:00:00 24.3158 05.29.2010-14:00:00 24.3258 05.29.2010-15:00:00 24.3409 05.29.2010-16:00:00 24.3559 05.29.2010-17:00:00 24.3811 05.29.2010-18:00:00 24.3911 05.29.2010-19:00:00 24.3911 05.29.2010-20:00:00 24.3861 05.29.2010-21:00:00 24.3861 05.29.2010-22:00:00 24.3911 05.29.2010-23:00:00 24.3911 05.30.2010-00:00:00 24.3911 05.30.2010-01:00:00 24.3760 05.30.2010-02:00:00 24.3660 05.30.2010-03:00:00 24.3610 05.30.2010-04:00:00 24.3509 05.30.2010-05:00:00 24.3509 05.30.2010-06:00:00 24.3459 05.30.2010-07:00:00 24.3459 05.30.2010-08:00:00 24.3459 05.30.2010-09:00:00 24.3459 05.30.2010-10:00:00 24.3459 05.30.2010-11:00:00 24.3459 05.30.2010-12:00:00 24.3459 05.30.2010-13:00:00 24.3459 05.30.2010-14:00:00 24.3610 05.30.2010-15:00:00 24.3911 05.30.2010-16:00:00 24.4212 05.30.2010-17:00:00 24.4413 05.30.2010-18:00:00 24.4413 05.30.2010-19:00:00 24.4363 05.30.2010-20:00:00 24.4463 05.30.2010-21:00:00 24.4463 05.30.2010-22:00:00 24.4614 05.30.2010-23:00:00 24.4664 05.31.2010-00:00:00 24.4815 05.31.2010-01:00:00 24.4865 05.31.2010-02:00:00 24.5016 05.31.2010-03:00:00 24.5367 05.31.2010-04:00:00 24.6171 05.31.2010-05:00:00 24.7075 05.31.2010-06:00:00 24.7828 05.31.2010-07:00:00 24.8380 05.31.2010-08:00:00 24.8682 05.31.2010-09:00:00 24.8782 05.31.2010-10:00:00 24.8883 05.31.2010-11:00:00 24.9033 05.31.2010-12:00:00 24.9134 05.31.2010-13:00:00 24.9234 05.31.2010-14:00:00 24.9284 05.31.2010-15:00:00 24.9385 05.31.2010-16:00:00 24.9586 05.31.2010-17:00:00 24.9686 05.31.2010-18:00:00 24.9736 05.31.2010-19:00:00 24.9736 05.31.2010-20:00:00 24.9636 05.31.2010-21:00:00 24.9636 05.31.2010-22:00:00 24.9535 05.31.2010-23:00:00 24.9435 06.01.2010-00:00:00 24.9335 06.01.2010-01:00:00 24.9335 06.01.2010-02:00:00 24.9335 06.01.2010-03:00:00 24.9234 06.01.2010-04:00:00 24.9134 06.01.2010-05:00:00 24.9033 06.01.2010-06:00:00 24.8983 06.01.2010-07:00:00 24.8933 06.01.2010-08:00:00 24.8933 06.01.2010-09:00:00 24.8883 06.01.2010-10:00:00 24.8883 06.01.2010-11:00:00 24.8832 06.01.2010-12:00:00 24.8732 06.01.2010-13:00:00 24.8632 06.01.2010-14:00:00 24.8581 06.01.2010-15:00:00 24.8581 06.01.2010-16:00:00 24.8380 06.01.2010-17:00:00 24.8330 06.01.2010-18:00:00 24.8280 06.01.2010-19:00:00 24.8180 06.01.2010-20:00:00 24.8129 06.01.2010-21:00:00 24.7979 06.01.2010-22:00:00 24.7828 06.01.2010-23:00:00 24.7778 06.02.2010-00:00:00 24.7677 06.02.2010-01:00:00 24.7728 06.02.2010-02:00:00 24.7828 06.02.2010-03:00:00 24.8832 06.02.2010-04:00:00 25.1293 06.02.2010-05:00:00 25.3603 06.02.2010-06:00:00 25.5210 06.02.2010-07:00:00 25.7219 06.02.2010-08:00:00 25.9027 06.02.2010-09:00:00 26.0031 06.02.2010-10:00:00 26.1437 06.02.2010-11:00:00 26.3094 06.02.2010-12:00:00 26.3747 06.02.2010-13:00:00 26.4300 06.02.2010-14:00:00 26.4802 06.02.2010-15:00:00 26.5204 06.02.2010-16:00:00 26.5405 06.02.2010-17:00:00 26.5605 06.02.2010-18:00:00 26.5806 06.02.2010-19:00:00 26.6158 06.02.2010-20:00:00 26.6359 06.02.2010-21:00:00 26.6409 06.02.2010-22:00:00 26.6509 06.02.2010-23:00:00 26.6610 06.03.2010-00:00:00 26.6560 06.03.2010-01:00:00 26.6560 06.03.2010-02:00:00 26.6560 06.03.2010-03:00:00 26.6459 06.03.2010-04:00:00 26.6459 06.03.2010-05:00:00 26.6509 06.03.2010-06:00:00 26.6459 06.03.2010-07:00:00 26.6459 06.03.2010-08:00:00 26.6359 06.03.2010-09:00:00 26.6208 06.03.2010-10:00:00 26.6108 06.03.2010-11:00:00 26.6108 06.03.2010-12:00:00 26.6208 06.03.2010-13:00:00 26.6308 06.03.2010-14:00:00 26.6308 06.03.2010-15:00:00 26.6057 06.03.2010-16:00:00 26.5907 06.03.2010-17:00:00 26.5706 06.03.2010-18:00:00 26.5706 06.03.2010-19:00:00 26.5555 06.03.2010-20:00:00 26.5354 06.03.2010-21:00:00 26.5354 06.03.2010-22:00:00 26.5354 06.03.2010-23:00:00 26.5204 06.04.2010-00:00:00 26.5254 06.04.2010-01:00:00 26.5304 06.04.2010-02:00:00 26.5304 06.04.2010-03:00:00 26.5304 06.04.2010-04:00:00 26.5354 06.04.2010-05:00:00 26.5304 06.04.2010-06:00:00 26.5405 06.04.2010-07:00:00 26.5555 06.04.2010-08:00:00 26.5907 06.04.2010-09:00:00 26.6409 06.04.2010-10:00:00 26.6610 06.04.2010-11:00:00 26.6660 06.04.2010-12:00:00 26.6710 06.04.2010-13:00:00 26.6710 06.04.2010-14:00:00 26.6660 06.04.2010-15:00:00 26.6560 06.04.2010-16:00:00 26.6459 06.04.2010-17:00:00 26.6359 06.04.2010-18:00:00 26.6308 06.04.2010-19:00:00 26.6258 06.04.2010-20:00:00 26.6108 06.04.2010-21:00:00 26.6007 06.04.2010-22:00:00 26.5856 06.04.2010-23:00:00 26.5706 06.05.2010-00:00:00 26.5656 06.05.2010-01:00:00 26.5455 06.05.2010-02:00:00 26.5354 06.05.2010-03:00:00 26.5254 06.05.2010-04:00:00 26.5153 06.05.2010-05:00:00 26.5053 06.05.2010-06:00:00 26.4953 06.05.2010-07:00:00 26.4902 06.05.2010-08:00:00 26.4701 06.05.2010-09:00:00 26.4501 06.05.2010-10:00:00 26.4300 06.05.2010-11:00:00 26.4049 06.05.2010-12:00:00 26.3848 06.05.2010-13:00:00 26.3697 06.05.2010-14:00:00 26.3446 06.05.2010-15:00:00 26.3245 06.05.2010-16:00:00 26.3044 06.05.2010-17:00:00 26.2944 06.05.2010-18:00:00 26.2743 06.05.2010-19:00:00 26.2592 06.05.2010-20:00:00 26.2542 06.05.2010-21:00:00 26.2391 06.05.2010-22:00:00 26.2391 06.05.2010-23:00:00 26.2241 06.06.2010-00:00:00 26.2191 06.06.2010-01:00:00 26.2291 06.06.2010-02:00:00 26.2391 06.06.2010-03:00:00 26.2492 06.06.2010-04:00:00 26.2542 06.06.2010-05:00:00 26.2492 06.06.2010-06:00:00 26.2291 06.06.2010-07:00:00 26.2191 06.06.2010-08:00:00 26.2241 06.06.2010-09:00:00 26.3446 06.06.2010-10:00:00 26.3948 06.06.2010-11:00:00 26.4350 06.06.2010-12:00:00 26.4701 06.06.2010-13:00:00 26.4651 06.06.2010-14:00:00 26.4601 06.06.2010-15:00:00 26.4400 06.06.2010-16:00:00 26.4400 06.06.2010-17:00:00 26.4400 06.06.2010-18:00:00 26.4249 06.06.2010-19:00:00 26.4400 06.06.2010-20:00:00 26.4300 06.06.2010-21:00:00 26.4199 06.06.2010-22:00:00 26.4249 06.06.2010-23:00:00 26.4199 06.07.2010-00:00:00 26.4149 06.07.2010-01:00:00 26.4099 06.07.2010-02:00:00 26.3998 06.07.2010-03:00:00 26.3898 06.07.2010-04:00:00 26.3697 06.07.2010-05:00:00 26.3546 06.07.2010-06:00:00 26.3496 06.07.2010-07:00:00 26.3346 06.07.2010-08:00:00 26.3195 06.07.2010-09:00:00 26.3094 06.07.2010-10:00:00 26.2994 06.07.2010-11:00:00 26.2944 06.07.2010-12:00:00 26.2944 06.07.2010-13:00:00 26.2592 06.07.2010-14:00:00 26.2542 06.07.2010-15:00:00 26.2492 06.07.2010-16:00:00 26.2442 06.07.2010-17:00:00 26.2241 06.07.2010-18:00:00 26.2090 06.07.2010-19:00:00 26.2040 06.07.2010-20:00:00 26.1839 06.07.2010-21:00:00 26.1789 06.07.2010-22:00:00 26.1638 06.07.2010-23:00:00 26.1538 06.08.2010-00:00:00 26.1387 06.08.2010-01:00:00 26.1236 06.08.2010-02:00:00 26.1035 06.08.2010-03:00:00 26.0835 06.08.2010-04:00:00 26.0684 06.08.2010-05:00:00 26.0634 06.08.2010-06:00:00 26.0483 06.08.2010-07:00:00 26.0332 06.08.2010-08:00:00 26.0182 06.08.2010-09:00:00 26.0182 06.08.2010-10:00:00 26.0132 06.08.2010-11:00:00 25.9981 06.08.2010-12:00:00 25.9931 06.08.2010-13:00:00 25.9680 06.08.2010-14:00:00 25.9629 06.08.2010-15:00:00 25.9629 06.08.2010-16:00:00 25.9429 06.08.2010-17:00:00 25.9328 06.08.2010-18:00:00 25.9228 06.08.2010-19:00:00 25.9027 06.08.2010-20:00:00 25.8977 06.08.2010-21:00:00 25.8826 06.08.2010-22:00:00 25.8776 06.08.2010-23:00:00 25.8675 06.09.2010-00:00:00 25.8776 06.09.2010-01:00:00 25.9529 06.09.2010-02:00:00 26.0734 06.09.2010-03:00:00 26.1337 06.09.2010-04:00:00 26.1889 06.09.2010-05:00:00 26.2693 06.09.2010-06:00:00 26.3546 06.09.2010-07:00:00 26.4651 06.09.2010-08:00:00 26.5706 06.09.2010-09:00:00 26.6409 06.09.2010-10:00:00 26.6560 06.09.2010-11:00:00 26.6610 06.09.2010-12:00:00 26.6660 06.09.2010-13:00:00 26.6861 06.09.2010-14:00:00 26.6861 06.09.2010-15:00:00 26.6861 06.09.2010-16:00:00 26.6961 06.09.2010-17:00:00 26.7062 06.09.2010-18:00:00 26.7062 06.09.2010-19:00:00 26.7212 06.09.2010-20:00:00 26.7564 06.09.2010-21:00:00 26.7966 06.09.2010-22:00:00 26.8568 06.09.2010-23:00:00 26.8970 06.10.2010-00:00:00 26.9322 06.10.2010-01:00:00 26.9472 06.10.2010-02:00:00 26.9522 06.10.2010-03:00:00 26.9522 06.10.2010-04:00:00 26.9673 06.10.2010-05:00:00 26.9673 06.10.2010-06:00:00 26.9723 06.10.2010-07:00:00 26.9673 06.10.2010-08:00:00 26.9774 06.10.2010-09:00:00 27.0175 06.10.2010-10:00:00 27.0527 06.10.2010-11:00:00 27.0778 06.10.2010-12:00:00 27.0728 06.10.2010-13:00:00 27.0677 06.10.2010-14:00:00 27.0728 06.10.2010-15:00:00 27.0979 06.10.2010-16:00:00 27.1180 06.10.2010-17:00:00 27.1330 06.10.2010-18:00:00 27.1330 06.10.2010-19:00:00 27.1431 06.10.2010-20:00:00 27.1581 06.10.2010-21:00:00 27.1782 06.10.2010-22:00:00 27.1933 06.10.2010-23:00:00 27.1933 06.11.2010-00:00:00 27.1933 06.11.2010-01:00:00 27.1933 06.11.2010-02:00:00 27.1983 06.11.2010-03:00:00 27.2134 06.11.2010-04:00:00 27.2134 06.11.2010-05:00:00 27.2033 06.11.2010-06:00:00 27.1933 06.11.2010-07:00:00 27.1883 06.11.2010-08:00:00 27.1883 06.11.2010-09:00:00 27.1933 06.11.2010-10:00:00 27.1682 06.11.2010-11:00:00 27.1481 06.11.2010-12:00:00 27.1481 06.11.2010-13:00:00 27.1481 06.11.2010-14:00:00 27.1381 06.11.2010-15:00:00 27.1280 06.11.2010-16:00:00 27.1180 06.11.2010-17:00:00 27.1029 06.11.2010-18:00:00 27.0878 06.11.2010-19:00:00 27.0878 06.11.2010-20:00:00 27.0728 06.11.2010-21:00:00 27.0677 06.11.2010-22:00:00 27.0577 06.11.2010-23:00:00 27.0426 06.12.2010-00:00:00 27.0426 06.12.2010-01:00:00 27.0125 06.12.2010-02:00:00 27.0125 06.12.2010-03:00:00 26.9874 06.12.2010-04:00:00 26.9723 06.12.2010-05:00:00 26.9623 06.12.2010-06:00:00 26.9422 06.12.2010-07:00:00 26.9070 06.12.2010-08:00:00 26.8769 06.12.2010-09:00:00 26.8669 06.12.2010-10:00:00 26.8518 06.12.2010-11:00:00 26.8367 06.12.2010-12:00:00 26.8116 06.12.2010-13:00:00 26.7966 06.12.2010-14:00:00 26.7865 06.12.2010-15:00:00 26.7765 06.12.2010-16:00:00 26.7564 06.12.2010-17:00:00 26.7413 06.12.2010-18:00:00 26.7313 06.12.2010-19:00:00 26.7062 06.12.2010-20:00:00 26.7011 06.12.2010-21:00:00 26.6861 06.12.2010-22:00:00 26.6710 06.12.2010-23:00:00 26.6459 06.13.2010-00:00:00 26.6308 06.13.2010-01:00:00 26.6108 06.13.2010-02:00:00 26.5856 06.13.2010-03:00:00 26.5605 06.13.2010-04:00:00 26.5304 06.13.2010-05:00:00 26.5103 06.13.2010-06:00:00 26.4852 06.13.2010-07:00:00 26.4752 06.13.2010-08:00:00 26.4400 06.13.2010-09:00:00 26.4199 06.13.2010-10:00:00 26.3948 06.13.2010-11:00:00 26.3848 06.13.2010-12:00:00 26.3546 06.13.2010-13:00:00 26.3496 06.13.2010-14:00:00 26.3295 06.13.2010-15:00:00 26.3044 06.13.2010-16:00:00 26.2843 06.13.2010-17:00:00 26.2492 06.13.2010-18:00:00 26.2140 06.13.2010-19:00:00 26.1889 06.13.2010-20:00:00 26.1588 06.13.2010-21:00:00 26.1387 06.13.2010-22:00:00 26.1236 06.13.2010-23:00:00 26.1136 06.14.2010-00:00:00 26.0985 06.14.2010-01:00:00 26.0332 06.14.2010-02:00:00 26.0031 06.14.2010-03:00:00 25.9931 06.14.2010-04:00:00 25.9579 06.14.2010-05:00:00 25.9228 06.14.2010-06:00:00 25.8876 06.14.2010-07:00:00 25.8525 06.14.2010-08:00:00 25.8424 06.14.2010-09:00:00 25.8073 06.14.2010-10:00:00 25.7671 06.14.2010-11:00:00 25.7319 06.14.2010-12:00:00 25.6817 06.14.2010-13:00:00 25.6616 06.14.2010-14:00:00 25.6365 06.14.2010-15:00:00 25.5863 06.14.2010-16:00:00 25.5361 06.14.2010-17:00:00 25.5110 06.14.2010-18:00:00 25.4909 06.14.2010-19:00:00 25.4658 06.14.2010-20:00:00 25.4356 06.14.2010-21:00:00 25.4055 06.14.2010-22:00:00 25.3955 06.14.2010-23:00:00 25.3553 06.15.2010-00:00:00 25.3252 06.15.2010-01:00:00 25.2950 06.15.2010-02:00:00 25.2599 06.15.2010-03:00:00 25.2348 06.15.2010-04:00:00 25.2046 06.15.2010-05:00:00 25.1645 06.15.2010-06:00:00 25.1293 06.15.2010-07:00:00 25.1193 06.15.2010-08:00:00 25.0640 06.15.2010-09:00:00 25.0490 06.15.2010-10:00:00 24.9937 06.15.2010-11:00:00 24.9636 06.15.2010-12:00:00 24.9134 06.15.2010-13:00:00 24.9335 06.15.2010-14:00:00 24.9184 06.15.2010-15:00:00 24.8782 06.15.2010-16:00:00 24.8581 06.15.2010-17:00:00 24.8230 06.15.2010-18:00:00 24.8180 06.15.2010-19:00:00 24.8079 06.15.2010-20:00:00 24.7928 06.15.2010-21:00:00 24.7728 06.15.2010-22:00:00 24.7527 06.15.2010-23:00:00 24.7276 06.16.2010-00:00:00 24.6874 06.16.2010-01:00:00 24.6673 06.16.2010-02:00:00 24.6472 06.16.2010-03:00:00 24.5970 06.16.2010-04:00:00 24.5819 06.16.2010-05:00:00 24.5468 06.16.2010-06:00:00 24.5418 06.16.2010-07:00:00 24.5217 06.16.2010-08:00:00 24.5016 06.16.2010-09:00:00 24.4865 06.16.2010-10:00:00 24.4765 06.16.2010-11:00:00 24.4614 06.16.2010-12:00:00 24.4212 06.16.2010-13:00:00 24.4062 06.16.2010-14:00:00 24.3861 06.16.2010-15:00:00 24.3559 06.16.2010-16:00:00 24.3158 06.16.2010-17:00:00 24.2756 06.16.2010-18:00:00 24.2455 06.16.2010-19:00:00 24.2254 06.16.2010-20:00:00 24.2254 06.16.2010-21:00:00 24.2153 06.16.2010-22:00:00 24.2053 06.16.2010-23:00:00 24.1601 06.17.2010-00:00:00 24.1300 06.17.2010-01:00:00 24.1199 06.17.2010-02:00:00 24.0848 06.17.2010-03:00:00 24.0546 06.17.2010-04:00:00 24.0346 06.17.2010-05:00:00 24.0295 06.17.2010-06:00:00 23.9843 06.17.2010-07:00:00 23.9693 06.17.2010-08:00:00 23.9391 06.17.2010-09:00:00 23.9090 06.17.2010-10:00:00 23.8939 06.17.2010-11:00:00 23.8538 06.17.2010-12:00:00 23.8387 06.17.2010-13:00:00 23.8035 06.17.2010-14:00:00 23.7835 06.17.2010-15:00:00 23.7734 06.17.2010-16:00:00 23.7383 06.17.2010-17:00:00 23.6730 06.17.2010-18:00:00 23.6529 06.17.2010-19:00:00 23.6127 06.17.2010-20:00:00 23.5826 06.17.2010-21:00:00 23.5625 06.17.2010-22:00:00 23.5273 06.17.2010-23:00:00 23.5123 06.18.2010-00:00:00 23.4972 06.18.2010-01:00:00 23.4771 06.18.2010-02:00:00 23.4420 06.18.2010-03:00:00 23.3968 06.18.2010-04:00:00 23.3767 06.18.2010-05:00:00 23.3516 06.18.2010-06:00:00 23.3114 06.18.2010-07:00:00 23.2913 06.18.2010-08:00:00 23.2612 06.18.2010-09:00:00 23.2059 06.18.2010-10:00:00 23.1607 06.18.2010-11:00:00 23.1206 06.18.2010-12:00:00 23.0804 06.18.2010-13:00:00 23.0452 06.18.2010-14:00:00 23.0000 06.18.2010-15:00:00 22.9800 06.18.2010-16:00:00 22.9398 06.18.2010-17:00:00 22.9046 06.18.2010-18:00:00 22.8695 06.18.2010-19:00:00 22.8544 06.18.2010-20:00:00 22.8444 06.18.2010-21:00:00 22.8243 06.18.2010-22:00:00 22.7891 06.18.2010-23:00:00 22.7590 06.19.2010-00:00:00 22.7339 06.19.2010-01:00:00 22.7088 06.19.2010-02:00:00 22.6686 06.19.2010-03:00:00 22.6535 06.19.2010-04:00:00 22.6485 06.19.2010-05:00:00 22.6385 06.19.2010-06:00:00 22.6184 06.19.2010-07:00:00 22.6134 06.19.2010-08:00:00 22.6535 06.19.2010-09:00:00 22.7038 06.19.2010-10:00:00 22.7339 06.19.2010-11:00:00 22.7690 06.19.2010-12:00:00 22.7942 06.19.2010-13:00:00 22.7841 06.19.2010-14:00:00 22.7690 06.19.2010-15:00:00 22.7540 06.19.2010-16:00:00 22.7339 06.19.2010-17:00:00 22.7339 06.19.2010-18:00:00 22.7339 06.19.2010-19:00:00 22.7490 06.19.2010-20:00:00 22.8343 06.19.2010-21:00:00 23.3114 06.19.2010-22:00:00 23.8487 06.19.2010-23:00:00 24.0446 06.20.2010-00:00:00 24.1400 06.20.2010-01:00:00 24.2053 06.20.2010-02:00:00 24.2304 06.20.2010-03:00:00 24.2656 06.20.2010-04:00:00 24.2957 06.20.2010-05:00:00 24.3108 06.20.2010-06:00:00 24.3559 06.20.2010-07:00:00 24.3911 06.20.2010-08:00:00 24.5769 06.20.2010-09:00:00 24.7677 06.20.2010-10:00:00 24.8129 06.20.2010-11:00:00 24.8280 06.20.2010-12:00:00 24.8280 06.20.2010-13:00:00 24.8079 06.20.2010-14:00:00 24.8079 06.20.2010-15:00:00 24.8029 06.20.2010-16:00:00 24.7928 06.20.2010-17:00:00 24.7928 06.20.2010-18:00:00 24.7928 06.20.2010-19:00:00 24.7878 06.20.2010-20:00:00 24.7677 06.20.2010-21:00:00 24.7527 06.20.2010-22:00:00 24.7527 06.20.2010-23:00:00 24.7426 06.21.2010-00:00:00 24.7426 06.21.2010-01:00:00 24.7376 06.21.2010-02:00:00 24.6974 06.21.2010-03:00:00 24.6974 06.21.2010-04:00:00 24.6974 06.21.2010-05:00:00 24.6924 06.21.2010-06:00:00 24.6824 06.21.2010-07:00:00 24.6673 06.21.2010-08:00:00 24.6573 06.21.2010-09:00:00 24.6472 06.21.2010-10:00:00 24.6422 06.21.2010-11:00:00 24.6271 06.21.2010-12:00:00 24.6221 06.21.2010-13:00:00 24.6020 06.21.2010-14:00:00 24.5769 06.21.2010-15:00:00 24.5618 06.21.2010-16:00:00 24.5317 06.21.2010-17:00:00 24.5116 06.21.2010-18:00:00 24.4915 06.21.2010-19:00:00 24.4915 06.21.2010-20:00:00 24.4715 06.21.2010-21:00:00 24.4463 06.21.2010-22:00:00 24.4212 06.21.2010-23:00:00 24.4212 06.22.2010-00:00:00 24.4162 06.22.2010-01:00:00 24.4062 06.22.2010-02:00:00 24.3961 06.22.2010-03:00:00 24.3710 06.22.2010-04:00:00 24.3459 06.22.2010-05:00:00 24.3208 06.22.2010-06:00:00 24.3158 06.22.2010-07:00:00 24.2907 06.22.2010-08:00:00 24.2605 06.22.2010-09:00:00 24.2354 06.22.2010-10:00:00 24.2153 06.22.2010-11:00:00 24.1952 06.22.2010-12:00:00 24.1551 06.22.2010-13:00:00 24.1099 06.22.2010-14:00:00 24.0597 06.22.2010-15:00:00 24.0295 06.22.2010-16:00:00 23.9894 06.22.2010-17:00:00 23.9642 06.22.2010-18:00:00 23.9542 06.22.2010-19:00:00 23.9341 06.22.2010-20:00:00 23.9140 06.22.2010-21:00:00 23.9090 06.22.2010-22:00:00 23.8990 06.22.2010-23:00:00 23.8738 06.23.2010-00:00:00 23.8487 06.23.2010-01:00:00 23.8337 06.23.2010-02:00:00 23.8086 06.23.2010-03:00:00 23.7935 06.23.2010-04:00:00 23.7835 06.23.2010-05:00:00 23.7684 06.23.2010-06:00:00 23.7483 06.23.2010-07:00:00 23.7282 06.23.2010-08:00:00 23.7081 06.23.2010-09:00:00 23.6730 06.23.2010-10:00:00 23.6428 06.23.2010-11:00:00 23.5977 06.23.2010-12:00:00 23.5725 06.23.2010-13:00:00 23.5324 06.23.2010-14:00:00 23.4671 06.23.2010-15:00:00 23.4269 06.23.2010-16:00:00 23.3817 06.23.2010-17:00:00 23.3265 06.23.2010-18:00:00 23.3014 06.23.2010-19:00:00 23.2612 06.23.2010-20:00:00 23.2311 06.23.2010-21:00:00 23.2160 06.23.2010-22:00:00 23.1959 06.23.2010-23:00:00 23.1808 06.24.2010-00:00:00 23.1607 06.24.2010-01:00:00 23.1457 06.24.2010-02:00:00 23.1156 06.24.2010-03:00:00 23.0955 06.24.2010-04:00:00 23.0704 06.24.2010-05:00:00 23.0352 06.24.2010-06:00:00 23.0252 06.24.2010-07:00:00 22.9749 06.24.2010-08:00:00 22.9549 06.24.2010-09:00:00 22.9247 06.24.2010-10:00:00 22.8745 06.24.2010-11:00:00 22.8243 06.24.2010-12:00:00 22.7942 06.24.2010-13:00:00 22.7590 06.24.2010-14:00:00 22.7389 06.24.2010-15:00:00 22.6787 06.24.2010-16:00:00 22.6535 06.24.2010-17:00:00 22.6284 06.24.2010-18:00:00 22.6033 06.24.2010-19:00:00 22.5782 06.24.2010-20:00:00 22.5481 06.24.2010-21:00:00 22.5280 06.24.2010-22:00:00 22.4928 06.24.2010-23:00:00 22.4677 06.25.2010-00:00:00 22.4527 06.25.2010-01:00:00 22.4326 06.25.2010-02:00:00 22.4025 06.25.2010-03:00:00 22.3773 06.25.2010-04:00:00 22.3673 06.25.2010-05:00:00 22.3472 06.25.2010-06:00:00 22.3422 06.25.2010-07:00:00 22.3221 06.25.2010-08:00:00 22.2970 06.25.2010-09:00:00 22.2719 06.25.2010-10:00:00 22.2568 06.25.2010-11:00:00 22.2116 06.25.2010-12:00:00 22.1463 06.25.2010-13:00:00 22.1413 06.25.2010-14:00:00 22.1062 06.25.2010-15:00:00 22.0861 06.25.2010-16:00:00 22.0459 06.25.2010-17:00:00 22.0208 06.25.2010-18:00:00 21.9907 06.25.2010-19:00:00 21.9655 06.25.2010-20:00:00 21.9505 06.25.2010-21:00:00 21.9404 06.25.2010-22:00:00 21.9153 06.25.2010-23:00:00 21.9003 06.26.2010-00:00:00 21.8752 06.26.2010-01:00:00 21.8500 06.26.2010-02:00:00 21.8249 06.26.2010-03:00:00 21.7998 06.26.2010-04:00:00 21.7597 06.26.2010-05:00:00 21.7396 06.26.2010-06:00:00 21.6944 06.26.2010-07:00:00 21.6743 06.26.2010-08:00:00 21.6341 06.26.2010-09:00:00 21.5990 06.26.2010-10:00:00 21.5538 06.26.2010-11:00:00 21.5136 06.26.2010-12:00:00 21.4583 06.26.2010-13:00:00 21.4081 06.26.2010-14:00:00 21.3479 06.26.2010-15:00:00 21.2976 06.26.2010-16:00:00 21.2826 06.26.2010-17:00:00 21.2474 06.26.2010-18:00:00 21.2123 06.26.2010-19:00:00 21.1922 06.26.2010-20:00:00 21.1570 06.26.2010-21:00:00 21.1520 06.26.2010-22:00:00 21.1319 06.26.2010-23:00:00 21.1169 06.27.2010-00:00:00 21.0917 06.27.2010-01:00:00 21.0817 06.27.2010-02:00:00 21.0666 06.27.2010-03:00:00 21.0616 06.27.2010-04:00:00 21.0516 06.27.2010-05:00:00 21.0365 06.27.2010-06:00:00 21.0315 06.27.2010-07:00:00 21.0014 06.27.2010-08:00:00 20.9612 06.27.2010-09:00:00 20.9210 06.27.2010-10:00:00 20.8808 06.27.2010-11:00:00 20.8607 06.27.2010-12:00:00 20.8407 06.27.2010-13:00:00 20.8055 06.27.2010-14:00:00 20.7904 06.27.2010-15:00:00 20.7452 06.27.2010-16:00:00 20.7201 06.27.2010-17:00:00 20.7051 06.27.2010-18:00:00 20.7000 06.27.2010-19:00:00 20.6800 06.27.2010-20:00:00 20.6548 06.27.2010-21:00:00 20.6448 06.27.2010-22:00:00 20.6247 06.27.2010-23:00:00 20.6046 06.28.2010-00:00:00 20.5946 06.28.2010-01:00:00 20.5745 06.28.2010-02:00:00 20.5544 06.28.2010-03:00:00 20.5293 06.28.2010-04:00:00 20.5092 06.28.2010-05:00:00 20.4942 06.28.2010-06:00:00 20.4690 06.28.2010-07:00:00 20.4439 06.28.2010-08:00:00 20.4138 06.28.2010-09:00:00 20.3686 06.28.2010-10:00:00 20.3435 06.28.2010-11:00:00 20.3335 06.28.2010-12:00:00 20.3033 06.28.2010-13:00:00 20.2531 06.28.2010-14:00:00 20.2280 06.28.2010-15:00:00 20.1979 06.28.2010-16:00:00 20.1527 06.28.2010-17:00:00 20.1125 06.28.2010-18:00:00 20.0824 06.28.2010-19:00:00 20.0522 06.28.2010-20:00:00 20.0321 06.28.2010-21:00:00 20.0121 06.28.2010-22:00:00 19.9970 06.28.2010-23:00:00 19.9869 06.29.2010-00:00:00 19.9669 06.29.2010-01:00:00 19.9618 06.29.2010-02:00:00 19.9618 06.29.2010-03:00:00 19.9518 06.29.2010-04:00:00 19.9367 06.29.2010-05:00:00 19.9166 06.29.2010-06:00:00 19.9016 06.29.2010-07:00:00 19.8915 06.29.2010-08:00:00 19.8463 06.29.2010-09:00:00 19.8262 06.29.2010-10:00:00 19.7911 06.29.2010-11:00:00 19.7610 06.29.2010-12:00:00 19.7359 06.29.2010-13:00:00 19.7107 06.29.2010-14:00:00 19.6856 06.29.2010-15:00:00 19.6455 06.29.2010-16:00:00 19.6304 06.29.2010-17:00:00 19.5802 06.29.2010-18:00:00 19.5500 06.29.2010-19:00:00 19.5350 06.29.2010-20:00:00 19.4898 06.29.2010-21:00:00 19.4697 06.29.2010-22:00:00 19.4496 06.29.2010-23:00:00 19.4345 06.30.2010-00:00:00 19.4295 06.30.2010-01:00:00 19.4145 06.30.2010-02:00:00 19.3994 06.30.2010-03:00:00 19.3843 06.30.2010-04:00:00 19.3592 06.30.2010-05:00:00 19.3492 06.30.2010-06:00:00 19.3391 06.30.2010-07:00:00 19.3090 06.30.2010-08:00:00 19.2889 06.30.2010-09:00:00 19.2487 06.30.2010-10:00:00 19.2035 06.30.2010-11:00:00 19.1784 06.30.2010-12:00:00 19.1383 06.30.2010-13:00:00 19.1081 06.30.2010-14:00:00 19.0730 06.30.2010-15:00:00 19.0278 06.30.2010-16:00:00 19.0177 06.30.2010-17:00:00 18.9976 06.30.2010-18:00:00 18.9675 06.30.2010-19:00:00 18.9324 06.30.2010-20:00:00 18.9223 06.30.2010-21:00:00 18.9123 06.30.2010-22:00:00 18.8771 06.30.2010-23:00:00 18.8620 07.01.2010-00:00:00 18.8570 07.01.2010-01:00:00 18.8420 07.01.2010-02:00:00 18.8319 07.01.2010-03:00:00 18.8068 07.01.2010-04:00:00 18.7867 07.01.2010-05:00:00 18.7717 07.01.2010-06:00:00 18.7516 07.01.2010-07:00:00 18.7315 07.01.2010-08:00:00 18.7114 07.01.2010-09:00:00 18.6863 07.01.2010-10:00:00 18.6461 07.01.2010-11:00:00 18.6260 07.01.2010-12:00:00 18.5758 07.01.2010-13:00:00 18.5607 07.01.2010-14:00:00 18.5356 07.01.2010-15:00:00 18.5155 07.01.2010-16:00:00 18.4703 07.01.2010-17:00:00 18.4603 07.01.2010-18:00:00 18.4553 07.01.2010-19:00:00 18.4302 07.01.2010-20:00:00 18.4302 07.01.2010-21:00:00 18.4151 07.01.2010-22:00:00 18.4000 07.01.2010-23:00:00 18.3800 07.02.2010-00:00:00 18.3800 07.02.2010-01:00:00 18.3749 07.02.2010-02:00:00 18.3599 07.02.2010-03:00:00 18.3498 07.02.2010-04:00:00 18.3448 07.02.2010-05:00:00 18.3599 07.02.2010-06:00:00 18.3850 07.02.2010-07:00:00 18.4101 07.02.2010-08:00:00 18.4251 07.02.2010-09:00:00 18.4302 07.02.2010-10:00:00 18.4402 07.02.2010-11:00:00 18.4402 07.02.2010-12:00:00 18.4101 07.02.2010-13:00:00 18.3950 07.02.2010-14:00:00 18.3749 07.02.2010-15:00:00 18.3649 07.02.2010-16:00:00 18.3548 07.02.2010-17:00:00 18.3348 07.02.2010-18:00:00 18.3247 07.02.2010-19:00:00 18.3197 07.02.2010-20:00:00 18.2996 07.02.2010-21:00:00 18.2946 07.02.2010-22:00:00 18.2896 07.02.2010-23:00:00 18.2845 07.03.2010-00:00:00 18.2845 07.03.2010-01:00:00 18.2896 07.03.2010-02:00:00 18.2896 07.03.2010-03:00:00 18.2845 07.03.2010-04:00:00 18.2795 07.03.2010-05:00:00 18.2695 07.03.2010-06:00:00 18.2494 07.03.2010-07:00:00 18.2343 07.03.2010-08:00:00 18.2142 07.03.2010-09:00:00 18.1841 07.03.2010-10:00:00 18.1640 07.03.2010-11:00:00 18.1389 07.03.2010-12:00:00 18.1138 07.03.2010-13:00:00 18.0887 07.03.2010-14:00:00 18.0636 07.03.2010-15:00:00 18.0234 07.03.2010-16:00:00 17.9933 07.03.2010-17:00:00 17.9481 07.03.2010-18:00:00 17.9230 07.03.2010-19:00:00 17.9079 07.03.2010-20:00:00 17.9029 07.03.2010-21:00:00 17.8928 07.03.2010-22:00:00 17.8727 07.03.2010-23:00:00 17.8627 07.04.2010-00:00:00 17.8426 07.04.2010-01:00:00 17.8376 07.04.2010-02:00:00 17.8125 07.04.2010-03:00:00 17.8024 07.04.2010-04:00:00 17.7974 07.04.2010-05:00:00 17.7824 07.04.2010-06:00:00 17.7572 07.04.2010-07:00:00 17.7572 07.04.2010-08:00:00 17.7271 07.04.2010-09:00:00 17.7120 07.04.2010-10:00:00 17.6970 07.04.2010-11:00:00 17.6769 07.04.2010-12:00:00 17.6468 07.04.2010-13:00:00 17.6267 07.04.2010-14:00:00 17.5815 07.04.2010-15:00:00 17.5564 07.04.2010-16:00:00 17.5313 07.04.2010-17:00:00 17.5112 07.04.2010-18:00:00 17.5062 07.04.2010-19:00:00 17.5011 07.04.2010-20:00:00 17.4911 07.04.2010-21:00:00 17.4861 07.04.2010-22:00:00 17.4760 07.04.2010-23:00:00 17.4660 07.05.2010-00:00:00 17.4509 07.05.2010-01:00:00 17.4459 07.05.2010-02:00:00 17.4459 07.05.2010-03:00:00 17.4509 07.05.2010-04:00:00 17.4358 07.05.2010-05:00:00 17.4308 07.05.2010-06:00:00 17.4208 07.05.2010-07:00:00 17.4107 07.05.2010-08:00:00 17.4057 07.05.2010-09:00:00 17.3906 07.05.2010-10:00:00 17.3756 07.05.2010-11:00:00 17.3555 07.05.2010-12:00:00 17.3254 07.05.2010-13:00:00 17.2701 07.05.2010-14:00:00 17.2551 07.05.2010-15:00:00 17.2500 07.05.2010-16:00:00 17.2350 07.05.2010-17:00:00 17.2199 07.05.2010-18:00:00 17.2048 07.05.2010-19:00:00 17.1848 07.05.2010-20:00:00 17.1697 07.05.2010-21:00:00 17.1697 07.05.2010-22:00:00 17.1747 07.05.2010-23:00:00 17.1647 07.06.2010-00:00:00 17.1596 07.06.2010-01:00:00 17.1596 07.06.2010-02:00:00 17.1546 07.06.2010-03:00:00 17.1446 07.06.2010-04:00:00 17.1396 07.06.2010-05:00:00 17.1295 07.06.2010-06:00:00 17.1044 07.06.2010-07:00:00 17.0743 07.06.2010-08:00:00 17.0190 07.06.2010-09:00:00 16.9989 07.06.2010-10:00:00 16.9588 07.06.2010-11:00:00 16.9236 07.06.2010-12:00:00 16.8935 07.06.2010-13:00:00 16.8583 07.06.2010-14:00:00 16.8433 07.06.2010-15:00:00 16.8131 07.06.2010-16:00:00 16.7730 07.06.2010-17:00:00 16.7177 07.06.2010-18:00:00 16.6926 07.06.2010-19:00:00 16.6675 07.06.2010-20:00:00 16.6524 07.06.2010-21:00:00 16.6524 07.06.2010-22:00:00 16.6474 07.06.2010-23:00:00 16.6374 07.07.2010-00:00:00 16.6324 07.07.2010-01:00:00 16.6173 07.07.2010-02:00:00 16.6173 07.07.2010-03:00:00 16.6123 07.07.2010-04:00:00 16.5872 07.07.2010-05:00:00 16.5671 07.07.2010-06:00:00 16.5470 07.07.2010-07:00:00 16.5168 07.07.2010-08:00:00 16.4817 07.07.2010-09:00:00 16.4415 07.07.2010-10:00:00 16.4265 07.07.2010-11:00:00 16.4164 07.07.2010-12:00:00 16.3813 07.07.2010-13:00:00 16.3863 07.07.2010-14:00:00 16.3813 07.07.2010-15:00:00 16.3813 07.07.2010-16:00:00 16.3612 07.07.2010-17:00:00 16.3511 07.07.2010-18:00:00 16.3260 07.07.2010-19:00:00 16.3059 07.07.2010-20:00:00 16.2858 07.07.2010-21:00:00 16.2758 07.07.2010-22:00:00 16.2557 07.07.2010-23:00:00 16.2557 07.08.2010-00:00:00 16.2457 07.08.2010-01:00:00 16.2206 07.08.2010-02:00:00 16.2155 07.08.2010-03:00:00 16.2105 07.08.2010-04:00:00 16.2055 07.08.2010-05:00:00 16.1904 07.08.2010-06:00:00 16.1653 07.08.2010-07:00:00 16.1452 07.08.2010-08:00:00 16.1352 07.08.2010-09:00:00 16.1251 07.08.2010-10:00:00 16.1151 07.08.2010-11:00:00 16.1151 07.08.2010-12:00:00 16.0950 07.08.2010-13:00:00 16.0950 07.08.2010-14:00:00 16.0950 07.08.2010-15:00:00 16.0900 07.08.2010-16:00:00 16.0900 07.08.2010-17:00:00 16.0900 07.08.2010-18:00:00 16.0749 07.08.2010-19:00:00 16.0498 07.08.2010-20:00:00 16.0347 07.08.2010-21:00:00 16.0297 07.08.2010-22:00:00 16.0147 07.08.2010-23:00:00 16.0147 07.09.2010-00:00:00 16.0096 07.09.2010-01:00:00 15.9946 07.09.2010-02:00:00 15.9845 07.09.2010-03:00:00 15.9795 07.09.2010-04:00:00 15.9644 07.09.2010-05:00:00 15.9644 07.09.2010-06:00:00 15.9544 07.09.2010-07:00:00 15.9393 07.09.2010-08:00:00 15.9092 07.09.2010-09:00:00 15.8891 07.09.2010-10:00:00 15.8690 07.09.2010-11:00:00 15.8289 07.09.2010-12:00:00 15.7987 07.09.2010-13:00:00 15.7636 07.09.2010-14:00:00 15.7435 07.09.2010-15:00:00 15.7284 07.09.2010-16:00:00 15.7184 07.09.2010-17:00:00 15.6983 07.09.2010-18:00:00 15.6832 07.09.2010-19:00:00 15.6782 07.09.2010-20:00:00 15.6430 07.09.2010-21:00:00 15.6280 07.09.2010-22:00:00 15.6079 07.09.2010-23:00:00 15.5878 07.10.2010-00:00:00 15.5727 07.10.2010-01:00:00 15.5577 07.10.2010-02:00:00 15.5577 07.10.2010-03:00:00 15.5376 07.10.2010-04:00:00 15.5225 07.10.2010-05:00:00 15.5175 07.10.2010-06:00:00 15.4874 07.10.2010-07:00:00 15.4623 07.10.2010-08:00:00 15.4472 07.10.2010-09:00:00 15.4271 07.10.2010-10:00:00 15.4020 07.10.2010-11:00:00 15.3618 07.10.2010-12:00:00 15.3568 07.10.2010-13:00:00 15.3166 07.10.2010-14:00:00 15.2915 07.10.2010-15:00:00 15.2714 07.10.2010-16:00:00 15.2564 07.10.2010-17:00:00 15.2363 07.10.2010-18:00:00 15.2313 07.10.2010-19:00:00 15.2162 07.10.2010-20:00:00 15.2162 07.10.2010-21:00:00 15.2061 07.10.2010-22:00:00 15.2011 07.10.2010-23:00:00 15.2011 07.11.2010-00:00:00 15.2011 07.11.2010-01:00:00 15.2011 07.11.2010-02:00:00 15.1961 07.11.2010-03:00:00 15.1961 07.11.2010-04:00:00 15.1961 07.11.2010-05:00:00 15.1911 07.11.2010-06:00:00 15.1810 07.11.2010-07:00:00 15.1660 07.11.2010-08:00:00 15.1559 07.11.2010-09:00:00 15.1358 07.11.2010-10:00:00 15.1358 07.11.2010-11:00:00 15.1258 07.11.2010-12:00:00 15.1107 07.11.2010-13:00:00 15.1057 07.11.2010-14:00:00 15.0957 07.11.2010-15:00:00 15.0756 07.11.2010-16:00:00 15.0505 07.11.2010-17:00:00 15.0254 07.11.2010-18:00:00 15.0103 07.11.2010-19:00:00 15.0053 07.11.2010-20:00:00 15.0053 07.11.2010-21:00:00 15.0003 07.11.2010-22:00:00 14.9852 07.11.2010-23:00:00 14.9802 07.12.2010-00:00:00 14.9751 07.12.2010-01:00:00 14.9751 07.12.2010-02:00:00 14.9651 07.12.2010-03:00:00 14.9651 07.12.2010-04:00:00 14.9651 07.12.2010-05:00:00 14.9551 07.12.2010-06:00:00 14.9350 07.12.2010-07:00:00 14.9350 07.12.2010-08:00:00 14.9299 07.12.2010-09:00:00 14.9299 07.12.2010-10:00:00 14.9099 07.12.2010-11:00:00 14.9099 07.12.2010-12:00:00 14.9099 07.12.2010-13:00:00 14.9048 07.12.2010-14:00:00 14.8998 07.12.2010-15:00:00 14.8898 07.12.2010-16:00:00 14.8847 07.12.2010-17:00:00 14.8647 07.12.2010-18:00:00 14.8546 07.12.2010-19:00:00 14.8396 07.12.2010-20:00:00 14.8396 07.12.2010-21:00:00 14.8396 07.12.2010-22:00:00 14.8345 07.12.2010-23:00:00 14.8295 07.13.2010-00:00:00 14.8295 07.13.2010-01:00:00 14.8295 07.13.2010-02:00:00 14.8195 07.13.2010-03:00:00 14.8195 07.13.2010-04:00:00 14.8144 07.13.2010-05:00:00 14.8094 07.13.2010-06:00:00 14.7994 07.13.2010-07:00:00 14.7944 07.13.2010-08:00:00 14.7944 07.13.2010-09:00:00 14.7843 07.13.2010-10:00:00 14.7743 07.13.2010-11:00:00 14.7492 07.13.2010-12:00:00 14.7391 07.13.2010-13:00:00 14.7291 07.13.2010-14:00:00 14.6939 07.13.2010-15:00:00 14.6789 07.13.2010-16:00:00 14.6638 07.13.2010-17:00:00 14.6387 07.13.2010-18:00:00 14.6337 07.13.2010-19:00:00 14.6236 07.13.2010-20:00:00 14.6186 07.13.2010-21:00:00 14.6136 07.13.2010-22:00:00 14.6035 07.13.2010-23:00:00 14.6035 07.14.2010-00:00:00 14.6035 07.14.2010-01:00:00 14.5935 07.14.2010-02:00:00 14.5834 07.14.2010-03:00:00 14.5734 07.14.2010-04:00:00 14.5634 07.14.2010-05:00:00 14.5634 07.14.2010-06:00:00 14.5583 07.14.2010-07:00:00 14.5382 07.14.2010-08:00:00 14.5382 07.14.2010-09:00:00 14.5232 07.14.2010-10:00:00 14.5081 07.14.2010-11:00:00 14.4880 07.14.2010-12:00:00 14.4478 07.14.2010-13:00:00 14.4127 07.14.2010-14:00:00 14.3826 07.14.2010-15:00:00 14.3625 07.14.2010-16:00:00 14.3524 07.14.2010-17:00:00 14.3323 07.14.2010-18:00:00 14.3072 07.14.2010-19:00:00 14.3022 07.14.2010-20:00:00 14.2972 07.14.2010-21:00:00 14.2972 07.14.2010-22:00:00 14.2972 07.14.2010-23:00:00 14.2922 07.15.2010-00:00:00 14.2771 07.15.2010-01:00:00 14.2771 07.15.2010-02:00:00 14.2721 07.15.2010-03:00:00 14.2721 07.15.2010-04:00:00 14.2620 07.15.2010-05:00:00 14.2620 07.15.2010-06:00:00 14.2570 07.15.2010-07:00:00 14.2369 07.15.2010-08:00:00 14.2168 07.15.2010-09:00:00 14.2068 07.15.2010-10:00:00 14.1867 07.15.2010-11:00:00 14.1716 07.15.2010-12:00:00 14.1315 07.15.2010-13:00:00 14.1013 07.15.2010-14:00:00 14.0813 07.15.2010-15:00:00 14.0612 07.15.2010-16:00:00 14.0411 07.15.2010-17:00:00 14.0160 07.15.2010-18:00:00 14.0009 07.15.2010-19:00:00 13.9808 07.15.2010-20:00:00 13.9758 07.15.2010-21:00:00 13.9758 07.15.2010-22:00:00 13.9758 07.15.2010-23:00:00 13.9658 07.16.2010-00:00:00 13.9607 07.16.2010-01:00:00 13.9658 07.16.2010-02:00:00 13.9607 07.16.2010-03:00:00 13.9507 07.16.2010-04:00:00 13.9457 07.16.2010-05:00:00 13.9406 07.16.2010-06:00:00 13.9356 07.16.2010-07:00:00 13.9206 07.16.2010-08:00:00 13.9105 07.16.2010-09:00:00 13.8703 07.16.2010-10:00:00 13.8553 07.16.2010-11:00:00 13.8251 07.16.2010-12:00:00 13.8251 07.16.2010-13:00:00 13.7900 07.16.2010-14:00:00 13.7649 07.16.2010-15:00:00 13.7498 07.16.2010-16:00:00 13.7297 07.16.2010-17:00:00 13.7096 07.16.2010-18:00:00 13.6845 07.16.2010-19:00:00 13.6695 07.16.2010-20:00:00 13.6695 07.16.2010-21:00:00 13.6644 07.16.2010-22:00:00 13.6644 07.16.2010-23:00:00 13.6695 07.17.2010-00:00:00 13.6644 07.17.2010-01:00:00 13.6644 07.17.2010-02:00:00 13.6594 07.17.2010-03:00:00 13.6594 07.17.2010-04:00:00 13.6544 07.17.2010-05:00:00 13.6544 07.17.2010-06:00:00 13.6494 07.17.2010-07:00:00 13.6293 07.17.2010-08:00:00 13.6142 07.17.2010-09:00:00 13.6092 07.17.2010-10:00:00 13.5740 07.17.2010-11:00:00 13.5439 07.17.2010-12:00:00 13.5289 07.17.2010-13:00:00 13.5088 07.17.2010-14:00:00 13.4736 07.17.2010-15:00:00 13.4485 07.17.2010-16:00:00 13.4234 07.17.2010-17:00:00 13.3832 07.17.2010-18:00:00 13.3682 07.17.2010-19:00:00 13.3280 07.17.2010-20:00:00 13.3280 07.17.2010-21:00:00 13.3280 07.17.2010-22:00:00 13.3330 07.17.2010-23:00:00 13.3330 07.18.2010-00:00:00 13.3230 07.18.2010-01:00:00 13.3280 07.18.2010-02:00:00 13.3280 07.18.2010-03:00:00 13.3280 07.18.2010-04:00:00 13.3179 07.18.2010-05:00:00 13.3079 07.18.2010-06:00:00 13.2978 07.18.2010-07:00:00 13.2677 07.18.2010-08:00:00 13.2526 07.18.2010-09:00:00 13.2225 07.18.2010-10:00:00 13.1974 07.18.2010-11:00:00 13.1773 07.18.2010-12:00:00 13.1422 07.18.2010-13:00:00 13.0970 07.18.2010-14:00:00 13.0668 07.18.2010-15:00:00 13.0468 07.18.2010-16:00:00 13.0267 07.18.2010-17:00:00 13.0016 07.18.2010-18:00:00 12.9915 07.18.2010-19:00:00 12.9564 07.18.2010-20:00:00 12.9413 07.18.2010-21:00:00 12.9413 07.18.2010-22:00:00 12.9363 07.18.2010-23:00:00 12.9313 07.19.2010-00:00:00 12.9262 07.19.2010-01:00:00 12.9212 07.19.2010-02:00:00 12.9212 07.19.2010-03:00:00 12.9212 07.19.2010-04:00:00 12.9212 07.19.2010-05:00:00 12.9212 07.19.2010-06:00:00 12.9112 07.19.2010-07:00:00 12.8961 07.19.2010-08:00:00 12.8911 07.19.2010-09:00:00 12.8810 07.19.2010-10:00:00 12.8308 07.19.2010-11:00:00 12.8157 07.19.2010-12:00:00 12.7856 07.19.2010-13:00:00 12.7655 07.19.2010-14:00:00 12.7454 07.19.2010-15:00:00 12.7153 07.19.2010-16:00:00 12.7002 07.19.2010-17:00:00 12.6802 07.19.2010-18:00:00 12.6500 07.19.2010-19:00:00 12.5948 07.19.2010-20:00:00 12.5898 07.19.2010-21:00:00 12.5898 07.19.2010-22:00:00 12.5847 07.19.2010-23:00:00 12.5847 07.20.2010-00:00:00 12.5847 07.20.2010-01:00:00 12.5847 07.20.2010-02:00:00 12.5847 07.20.2010-03:00:00 12.5747 07.20.2010-04:00:00 12.5747 07.20.2010-05:00:00 12.5747 07.20.2010-06:00:00 12.5596 07.20.2010-07:00:00 12.5446 07.20.2010-08:00:00 12.5245 07.20.2010-09:00:00 12.5044 07.20.2010-10:00:00 12.4743 07.20.2010-11:00:00 12.4492 07.20.2010-12:00:00 12.4391 07.20.2010-13:00:00 12.4090 07.20.2010-14:00:00 12.3638 07.20.2010-15:00:00 12.3487 07.20.2010-16:00:00 12.3236 07.20.2010-17:00:00 12.2935 07.20.2010-18:00:00 12.2583 07.20.2010-19:00:00 12.2533 07.20.2010-20:00:00 12.2583 07.20.2010-21:00:00 12.2633 07.20.2010-22:00:00 12.2583 07.20.2010-23:00:00 12.2433 07.21.2010-00:00:00 12.2332 07.21.2010-01:00:00 12.2232 07.21.2010-02:00:00 12.2232 07.21.2010-03:00:00 12.2232 07.21.2010-04:00:00 12.2232 07.21.2010-05:00:00 12.2131 07.21.2010-06:00:00 12.1981 07.21.2010-07:00:00 12.1830 07.21.2010-08:00:00 12.1328 07.21.2010-09:00:00 12.1177 07.21.2010-10:00:00 12.0826 07.21.2010-11:00:00 12.0625 07.21.2010-12:00:00 12.0123 07.21.2010-13:00:00 11.9972 07.21.2010-14:00:00 11.9620 07.21.2010-15:00:00 11.9419 07.21.2010-16:00:00 11.9068 07.21.2010-17:00:00 11.8616 07.21.2010-18:00:00 11.8465 07.21.2010-19:00:00 11.8365 07.21.2010-20:00:00 11.8365 07.21.2010-21:00:00 11.8315 07.21.2010-22:00:00 11.8214 07.21.2010-23:00:00 11.8164 07.22.2010-00:00:00 11.8064 07.22.2010-01:00:00 11.7913 07.22.2010-02:00:00 11.7863 07.22.2010-03:00:00 11.7863 07.22.2010-04:00:00 11.7812 07.22.2010-05:00:00 11.7863 07.22.2010-06:00:00 11.7863 07.22.2010-07:00:00 11.7762 07.22.2010-08:00:00 11.7712 07.22.2010-09:00:00 11.7511 07.22.2010-10:00:00 11.7461 07.22.2010-11:00:00 11.7260 07.22.2010-12:00:00 11.7109 07.22.2010-13:00:00 11.6909 07.22.2010-14:00:00 11.6708 07.22.2010-15:00:00 11.6457 07.22.2010-16:00:00 11.6055 07.22.2010-17:00:00 11.5954 07.22.2010-18:00:00 11.5804 07.22.2010-19:00:00 11.5754 07.22.2010-20:00:00 11.5854 07.22.2010-21:00:00 11.5854 07.22.2010-22:00:00 11.5804 07.22.2010-23:00:00 11.5804 07.23.2010-00:00:00 11.5804 07.23.2010-01:00:00 11.5854 07.23.2010-02:00:00 11.5954 07.23.2010-03:00:00 11.5904 07.23.2010-04:00:00 11.5904 07.23.2010-05:00:00 11.5954 07.23.2010-06:00:00 11.5804 07.23.2010-07:00:00 11.5553 07.23.2010-08:00:00 11.5151 07.23.2010-09:00:00 11.4950 07.23.2010-10:00:00 11.4749 07.23.2010-11:00:00 11.4599 07.23.2010-12:00:00 11.4197 07.23.2010-13:00:00 11.4046 07.23.2010-14:00:00 11.3695 07.23.2010-15:00:00 11.3494 07.23.2010-16:00:00 11.3343 07.23.2010-17:00:00 11.3092 07.23.2010-18:00:00 11.2791 07.23.2010-19:00:00 11.2640 07.23.2010-20:00:00 11.2590 07.23.2010-21:00:00 11.2339 07.23.2010-22:00:00 11.2339 07.23.2010-23:00:00 11.2288 07.24.2010-00:00:00 11.2188 07.24.2010-01:00:00 11.2088 07.24.2010-02:00:00 11.2088 07.24.2010-03:00:00 11.1987 07.24.2010-04:00:00 11.1836 07.24.2010-05:00:00 11.1786 07.24.2010-06:00:00 11.1736 07.24.2010-07:00:00 11.1585 07.24.2010-08:00:00 11.1334 07.24.2010-09:00:00 11.1184 07.24.2010-10:00:00 11.0832 07.24.2010-11:00:00 11.0481 07.24.2010-12:00:00 11.0230 07.24.2010-13:00:00 10.9928 07.24.2010-14:00:00 10.9727 07.24.2010-15:00:00 10.9326 07.24.2010-16:00:00 10.9275 07.24.2010-17:00:00 10.9125 07.24.2010-18:00:00 10.8823 07.24.2010-19:00:00 10.8773 07.24.2010-20:00:00 10.8673 07.24.2010-21:00:00 10.8623 07.24.2010-22:00:00 10.8623 07.24.2010-23:00:00 10.8472 07.25.2010-00:00:00 10.8422 07.25.2010-01:00:00 10.8371 07.25.2010-02:00:00 10.8321 07.25.2010-03:00:00 10.8221 07.25.2010-04:00:00 10.8120 07.25.2010-05:00:00 10.7919 07.25.2010-06:00:00 10.7819 07.25.2010-07:00:00 10.7668 07.25.2010-08:00:00 10.7518 07.25.2010-09:00:00 10.7317 07.25.2010-10:00:00 10.7066 07.25.2010-11:00:00 10.6664 07.25.2010-12:00:00 10.6413 07.25.2010-13:00:00 10.6112 07.25.2010-14:00:00 10.5911 07.25.2010-15:00:00 10.5810 07.25.2010-16:00:00 10.5660 07.25.2010-17:00:00 10.5459 07.25.2010-18:00:00 10.5409 07.25.2010-19:00:00 10.5258 07.25.2010-20:00:00 10.5208 07.25.2010-21:00:00 10.5208 07.25.2010-22:00:00 10.5208 07.25.2010-23:00:00 10.5107 07.26.2010-00:00:00 10.5007 07.26.2010-01:00:00 10.4957 07.26.2010-02:00:00 10.4957 07.26.2010-03:00:00 10.4756 07.26.2010-04:00:00 10.4605 07.26.2010-05:00:00 10.4605 07.26.2010-06:00:00 10.4454 07.26.2010-07:00:00 10.4153 07.26.2010-08:00:00 10.3952 07.26.2010-09:00:00 10.3802 07.26.2010-10:00:00 10.3651 07.26.2010-11:00:00 10.3550 07.26.2010-12:00:00 10.3350 07.26.2010-13:00:00 10.2948 07.26.2010-14:00:00 10.2898 07.26.2010-15:00:00 10.2898 07.26.2010-16:00:00 10.2747 07.26.2010-17:00:00 10.2546 07.26.2010-18:00:00 10.2395 07.26.2010-19:00:00 10.2345 07.26.2010-20:00:00 10.2395 07.26.2010-21:00:00 10.2345 07.26.2010-22:00:00 10.2295 07.26.2010-23:00:00 10.2295 07.27.2010-00:00:00 10.2295 07.27.2010-01:00:00 10.2245 07.27.2010-02:00:00 10.2144 07.27.2010-03:00:00 10.2144 07.27.2010-04:00:00 10.2094 07.27.2010-05:00:00 10.2094 07.27.2010-06:00:00 10.2044 07.27.2010-07:00:00 10.1943 07.27.2010-08:00:00 10.1692 07.27.2010-09:00:00 10.1642 07.27.2010-10:00:00 10.1190 07.27.2010-11:00:00 10.0989 07.27.2010-12:00:00 10.0839 07.27.2010-13:00:00 10.0688 07.27.2010-14:00:00 10.0537 07.27.2010-15:00:00 10.0336 07.27.2010-16:00:00 10.0186 07.27.2010-17:00:00 9.9884 07.27.2010-18:00:00 9.9834 07.27.2010-19:00:00 9.9784 07.27.2010-20:00:00 9.9734 07.27.2010-21:00:00 9.9684 07.27.2010-22:00:00 9.9684 07.27.2010-23:00:00 9.9633 07.28.2010-00:00:00 9.9583 07.28.2010-01:00:00 9.9684 07.28.2010-02:00:00 9.9684 07.28.2010-03:00:00 9.9734 07.28.2010-04:00:00 9.9633 07.28.2010-05:00:00 9.9583 07.28.2010-06:00:00 9.9533 07.28.2010-07:00:00 9.9382 07.28.2010-08:00:00 9.9181 07.28.2010-09:00:00 9.8880 07.28.2010-10:00:00 9.8780 07.28.2010-11:00:00 9.8428 07.28.2010-12:00:00 9.8177 07.28.2010-13:00:00 9.7976 07.28.2010-14:00:00 9.7876 07.28.2010-15:00:00 9.7725 07.28.2010-16:00:00 9.7574 07.28.2010-17:00:00 9.7474 07.28.2010-18:00:00 9.7374 07.28.2010-19:00:00 9.7323 07.28.2010-20:00:00 9.7323 07.28.2010-21:00:00 9.7323 07.28.2010-22:00:00 9.7323 07.28.2010-23:00:00 9.7323 07.29.2010-00:00:00 9.7424 07.29.2010-01:00:00 9.7424 07.29.2010-02:00:00 9.7474 07.29.2010-03:00:00 9.7374 07.29.2010-04:00:00 9.7424 07.29.2010-05:00:00 9.7374 07.29.2010-06:00:00 9.7223 07.29.2010-07:00:00 9.7223 07.29.2010-08:00:00 9.7122 07.29.2010-09:00:00 9.7022 07.29.2010-10:00:00 9.6821 07.29.2010-11:00:00 9.6721 07.29.2010-12:00:00 9.6620 07.29.2010-13:00:00 9.6319 07.29.2010-14:00:00 9.6219 07.29.2010-15:00:00 9.5867 07.29.2010-16:00:00 9.5767 07.29.2010-17:00:00 9.5515 07.29.2010-18:00:00 9.5365 07.29.2010-19:00:00 9.5365 07.29.2010-20:00:00 9.5264 07.29.2010-21:00:00 9.5264 07.29.2010-22:00:00 9.5264 07.29.2010-23:00:00 9.5264 07.30.2010-00:00:00 9.5264 07.30.2010-01:00:00 9.5315 07.30.2010-02:00:00 9.5365 07.30.2010-03:00:00 9.5365 07.30.2010-04:00:00 9.5315 07.30.2010-05:00:00 9.5264 07.30.2010-06:00:00 9.5264 07.30.2010-07:00:00 9.5264 07.30.2010-08:00:00 9.5214 07.30.2010-09:00:00 9.4863 07.30.2010-10:00:00 9.4612 07.30.2010-11:00:00 9.4210 07.30.2010-12:00:00 9.3909 07.30.2010-13:00:00 9.3657 07.30.2010-14:00:00 9.3507 07.30.2010-15:00:00 9.3356 07.30.2010-16:00:00 9.3155 07.30.2010-17:00:00 9.2954 07.30.2010-18:00:00 9.2854 07.30.2010-19:00:00 9.2703 07.30.2010-20:00:00 9.2804 07.30.2010-21:00:00 9.2753 07.30.2010-22:00:00 9.2653 07.30.2010-23:00:00 9.2603 07.31.2010-00:00:00 9.2603 07.31.2010-01:00:00 9.2553 07.31.2010-02:00:00 9.2553 07.31.2010-03:00:00 9.2502 07.31.2010-04:00:00 9.2452 07.31.2010-05:00:00 9.2402 07.31.2010-06:00:00 9.2352 07.31.2010-07:00:00 9.2201 07.31.2010-08:00:00 9.1950 07.31.2010-09:00:00 9.1749 07.31.2010-10:00:00 9.1498 07.31.2010-11:00:00 9.1347 07.31.2010-12:00:00 9.1096 07.31.2010-13:00:00 9.0996 07.31.2010-14:00:00 9.0845 07.31.2010-15:00:00 9.0644 07.31.2010-16:00:00 9.0544 07.31.2010-17:00:00 9.0494 07.31.2010-18:00:00 9.0393 07.31.2010-19:00:00 9.0343 07.31.2010-20:00:00 9.0393 07.31.2010-21:00:00 9.0343 07.31.2010-22:00:00 9.0343 07.31.2010-23:00:00 9.0293 08.01.2010-00:00:00 9.0293 08.01.2010-01:00:00 9.0243 08.01.2010-02:00:00 9.0293 08.01.2010-03:00:00 9.0293 08.01.2010-04:00:00 9.0293 08.01.2010-05:00:00 9.0343 08.01.2010-06:00:00 9.0343 08.01.2010-07:00:00 9.0192 08.01.2010-08:00:00 8.9991 08.01.2010-09:00:00 8.9941 08.01.2010-10:00:00 8.9791 08.01.2010-11:00:00 8.9439 08.01.2010-12:00:00 8.9339 08.01.2010-13:00:00 8.9088 08.01.2010-14:00:00 8.8987 08.01.2010-15:00:00 8.8937 08.01.2010-16:00:00 8.8686 08.01.2010-17:00:00 8.8585 08.01.2010-18:00:00 8.8585 08.01.2010-19:00:00 8.8585 08.01.2010-20:00:00 8.8636 08.01.2010-21:00:00 8.8636 08.01.2010-22:00:00 8.8636 08.01.2010-23:00:00 8.8535 08.02.2010-00:00:00 8.8485 08.02.2010-01:00:00 8.8384 08.02.2010-02:00:00 8.8384 08.02.2010-03:00:00 8.8334 08.02.2010-04:00:00 8.8435 08.02.2010-05:00:00 8.8435 08.02.2010-06:00:00 8.8384 08.02.2010-07:00:00 8.8234 08.02.2010-08:00:00 8.8133 08.02.2010-09:00:00 8.7983 08.02.2010-10:00:00 8.7933 08.02.2010-11:00:00 8.7681 08.02.2010-12:00:00 8.7531 08.02.2010-13:00:00 8.7380 08.02.2010-14:00:00 8.7330 08.02.2010-15:00:00 8.7229 08.02.2010-16:00:00 8.7079 08.02.2010-17:00:00 8.6978 08.02.2010-18:00:00 8.6878 08.02.2010-19:00:00 8.6878 08.02.2010-20:00:00 8.6978 08.02.2010-21:00:00 8.6978 08.02.2010-22:00:00 8.6978 08.02.2010-23:00:00 8.6928 08.03.2010-00:00:00 8.6928 08.03.2010-01:00:00 8.6928 08.03.2010-02:00:00 8.6928 08.03.2010-03:00:00 8.6928 08.03.2010-04:00:00 8.6878 08.03.2010-05:00:00 8.6878 08.03.2010-06:00:00 8.6828 08.03.2010-07:00:00 8.6828 08.03.2010-08:00:00 8.6777 08.03.2010-09:00:00 8.6727 08.03.2010-10:00:00 8.6577 08.03.2010-11:00:00 8.6426 08.03.2010-12:00:00 8.6225 08.03.2010-13:00:00 8.6175 08.03.2010-14:00:00 8.5974 08.03.2010-15:00:00 8.5622 08.03.2010-16:00:00 8.5622 08.03.2010-17:00:00 8.5572 08.03.2010-18:00:00 8.5522 08.03.2010-19:00:00 8.5472 08.03.2010-20:00:00 8.5422 08.03.2010-21:00:00 8.5422 08.03.2010-22:00:00 8.5422 08.03.2010-23:00:00 8.5572 08.04.2010-00:00:00 8.5673 08.04.2010-01:00:00 8.5622 08.04.2010-02:00:00 8.5572 08.04.2010-03:00:00 8.5572 08.04.2010-04:00:00 8.5572 08.04.2010-05:00:00 8.5622 08.04.2010-06:00:00 8.5622 08.04.2010-07:00:00 8.5572 08.04.2010-08:00:00 8.5422 08.04.2010-09:00:00 8.5271 08.04.2010-10:00:00 8.5221 08.04.2010-11:00:00 8.5070 08.04.2010-12:00:00 8.4769 08.04.2010-13:00:00 8.4618 08.04.2010-14:00:00 8.4518 08.04.2010-15:00:00 8.4367 08.04.2010-16:00:00 8.4317 08.04.2010-17:00:00 8.4166 08.04.2010-18:00:00 8.4015 08.04.2010-19:00:00 8.4015 08.04.2010-20:00:00 8.4015 08.04.2010-21:00:00 8.4015 08.04.2010-22:00:00 8.3965 08.04.2010-23:00:00 8.3915 08.05.2010-00:00:00 8.3965 08.05.2010-01:00:00 8.3915 08.05.2010-02:00:00 8.3965 08.05.2010-03:00:00 8.3915 08.05.2010-04:00:00 8.3915 08.05.2010-05:00:00 8.3915 08.05.2010-06:00:00 8.3764 08.05.2010-07:00:00 8.3563 08.05.2010-08:00:00 8.3563 08.05.2010-09:00:00 8.3513 08.05.2010-10:00:00 8.3413 08.05.2010-11:00:00 8.3262 08.05.2010-12:00:00 8.3011 08.05.2010-13:00:00 8.2860 08.05.2010-14:00:00 8.2860 08.05.2010-15:00:00 8.2810 08.05.2010-16:00:00 8.2710 08.05.2010-17:00:00 8.2609 08.05.2010-18:00:00 8.2559 08.05.2010-19:00:00 8.2459 08.05.2010-20:00:00 8.2459 08.05.2010-21:00:00 8.2459 08.05.2010-22:00:00 8.2358 08.05.2010-23:00:00 8.2308 08.06.2010-00:00:00 8.2358 08.06.2010-01:00:00 8.2258 08.06.2010-02:00:00 8.2258 08.06.2010-03:00:00 8.2308 08.06.2010-04:00:00 8.2308 08.06.2010-05:00:00 8.2308 08.06.2010-06:00:00 8.2258 08.06.2010-07:00:00 8.2208 08.06.2010-08:00:00 8.2107 08.06.2010-09:00:00 8.2057 08.06.2010-10:00:00 8.2057 08.06.2010-11:00:00 8.1756 08.06.2010-12:00:00 8.1756 08.06.2010-13:00:00 8.1756 08.06.2010-14:00:00 8.1655 08.06.2010-15:00:00 8.1505 08.06.2010-16:00:00 8.1454 08.06.2010-17:00:00 8.1354 08.06.2010-18:00:00 8.1354 08.06.2010-19:00:00 8.1354 08.06.2010-20:00:00 8.1404 08.06.2010-21:00:00 8.1454 08.06.2010-22:00:00 8.1454 08.06.2010-23:00:00 8.1505 08.07.2010-00:00:00 8.1505 08.07.2010-01:00:00 8.1505 08.07.2010-02:00:00 8.1454 08.07.2010-03:00:00 8.1454 08.07.2010-04:00:00 8.1404 08.07.2010-05:00:00 8.1404 08.07.2010-06:00:00 8.1354 08.07.2010-07:00:00 8.1404 08.07.2010-08:00:00 8.1354 08.07.2010-09:00:00 8.1304 08.07.2010-10:00:00 8.1304 08.07.2010-11:00:00 8.1304 08.07.2010-12:00:00 8.1253 08.07.2010-13:00:00 8.1253 08.07.2010-14:00:00 8.1253 08.07.2010-15:00:00 8.1253 08.07.2010-16:00:00 8.1253 08.07.2010-17:00:00 8.1253 08.07.2010-18:00:00 8.1203 08.07.2010-19:00:00 8.1253 08.07.2010-20:00:00 8.1304 08.07.2010-21:00:00 8.1304 08.07.2010-22:00:00 8.1253 08.07.2010-23:00:00 8.1253 08.08.2010-00:00:00 8.1253 08.08.2010-01:00:00 8.1253 08.08.2010-02:00:00 8.1304 08.08.2010-03:00:00 8.1304 08.08.2010-04:00:00 8.1404 08.08.2010-05:00:00 8.1404 08.08.2010-06:00:00 8.1505 08.08.2010-07:00:00 8.1555 08.08.2010-08:00:00 8.1605 08.08.2010-09:00:00 8.1605 08.08.2010-10:00:00 8.1705 08.08.2010-11:00:00 8.1756 08.08.2010-12:00:00 8.1756 08.08.2010-13:00:00 8.1705 08.08.2010-14:00:00 8.1655 08.08.2010-15:00:00 8.1555 08.08.2010-16:00:00 8.1555 08.08.2010-17:00:00 8.1555 08.08.2010-18:00:00 8.1505 08.08.2010-19:00:00 8.1555 08.08.2010-20:00:00 8.1555 08.08.2010-21:00:00 8.1555 08.08.2010-22:00:00 8.1555 08.08.2010-23:00:00 8.1555 08.09.2010-00:00:00 8.1555 08.09.2010-01:00:00 8.1555 08.09.2010-02:00:00 8.1605 08.09.2010-03:00:00 8.1605 08.09.2010-04:00:00 8.1605 08.09.2010-05:00:00 8.1655 08.09.2010-06:00:00 8.1605 08.09.2010-07:00:00 8.1555 08.09.2010-08:00:00 8.1505 08.09.2010-09:00:00 8.1454 08.09.2010-10:00:00 8.1404 08.09.2010-11:00:00 8.1404 08.09.2010-12:00:00 8.1404 08.09.2010-13:00:00 8.1304 08.09.2010-14:00:00 8.1253 08.09.2010-15:00:00 8.1203 08.09.2010-16:00:00 8.1153 08.09.2010-17:00:00 8.1103 08.09.2010-18:00:00 8.1103 08.09.2010-19:00:00 8.1103 08.09.2010-20:00:00 8.1153 08.09.2010-21:00:00 8.1153 08.09.2010-22:00:00 8.1153 08.09.2010-23:00:00 8.1153 08.10.2010-00:00:00 8.1153 08.10.2010-01:00:00 8.1203 08.10.2010-02:00:00 8.1203 08.10.2010-03:00:00 8.1203 08.10.2010-04:00:00 8.1203 08.10.2010-05:00:00 8.1203 08.10.2010-06:00:00 8.1203 08.10.2010-07:00:00 8.1203 08.10.2010-08:00:00 8.1203 08.10.2010-09:00:00 8.1203 08.10.2010-10:00:00 8.1153 08.10.2010-11:00:00 8.1103 08.10.2010-12:00:00 8.1002 08.10.2010-13:00:00 8.0902 08.10.2010-14:00:00 8.0902 08.10.2010-15:00:00 8.0852 08.10.2010-16:00:00 8.0701 08.10.2010-17:00:00 8.0601 08.10.2010-18:00:00 8.0550 08.10.2010-19:00:00 8.0550 08.10.2010-20:00:00 8.0550 08.10.2010-21:00:00 8.0550 08.10.2010-22:00:00 8.0550 08.10.2010-23:00:00 8.0550 08.11.2010-00:00:00 8.0550 08.11.2010-01:00:00 8.0550 08.11.2010-02:00:00 8.0550 08.11.2010-03:00:00 8.0550 08.11.2010-04:00:00 8.0550 08.11.2010-05:00:00 8.0550 08.11.2010-06:00:00 8.0350 08.11.2010-07:00:00 8.0350 08.11.2010-08:00:00 8.0350 08.11.2010-09:00:00 8.0149 08.11.2010-10:00:00 8.0048 08.11.2010-11:00:00 7.9998 08.11.2010-12:00:00 7.9898 08.11.2010-13:00:00 7.9797 08.11.2010-14:00:00 7.9546 08.11.2010-15:00:00 7.9546 08.11.2010-16:00:00 7.9446 08.11.2010-17:00:00 7.9395 08.11.2010-18:00:00 7.9345 08.11.2010-19:00:00 7.9345 08.11.2010-20:00:00 7.9345 08.11.2010-21:00:00 7.9345 08.11.2010-22:00:00 7.9345 08.11.2010-23:00:00 7.9345 08.12.2010-00:00:00 7.9345 08.12.2010-01:00:00 7.9295 08.12.2010-02:00:00 7.9295 08.12.2010-03:00:00 7.9295 08.12.2010-04:00:00 7.9295 08.12.2010-05:00:00 7.9295 08.12.2010-06:00:00 7.9295 08.12.2010-07:00:00 7.9295 08.12.2010-08:00:00 7.9144 08.12.2010-09:00:00 7.9094 08.12.2010-10:00:00 7.8843 08.12.2010-11:00:00 7.8743 08.12.2010-12:00:00 7.8642 08.12.2010-13:00:00 7.8542 08.12.2010-14:00:00 7.8592 08.12.2010-15:00:00 7.8491 08.12.2010-16:00:00 7.8441 08.12.2010-17:00:00 7.8441 08.12.2010-18:00:00 7.8341 08.12.2010-19:00:00 7.8240 08.12.2010-20:00:00 7.8240 08.12.2010-21:00:00 7.8240 08.12.2010-22:00:00 7.8240 08.12.2010-23:00:00 7.8240 08.13.2010-00:00:00 7.8240 08.13.2010-01:00:00 7.8190 08.13.2010-02:00:00 7.8140 08.13.2010-03:00:00 7.8140 08.13.2010-04:00:00 7.8090 08.13.2010-05:00:00 7.8090 08.13.2010-06:00:00 7.8039 08.13.2010-07:00:00 7.7989 08.13.2010-08:00:00 7.7889 08.13.2010-09:00:00 7.7738 08.13.2010-10:00:00 7.7688 08.13.2010-11:00:00 7.7788 08.13.2010-12:00:00 7.7788 08.13.2010-13:00:00 7.7688 08.13.2010-14:00:00 7.7638 08.13.2010-15:00:00 7.7688 08.13.2010-16:00:00 7.7688 08.13.2010-17:00:00 7.7638 08.13.2010-18:00:00 7.7588 08.13.2010-19:00:00 7.7487 08.13.2010-20:00:00 7.7487 08.13.2010-21:00:00 7.7387 08.13.2010-22:00:00 7.7387 08.13.2010-23:00:00 7.7387 08.14.2010-00:00:00 7.7336 08.14.2010-01:00:00 7.7336 08.14.2010-02:00:00 7.7336 08.14.2010-03:00:00 7.7286 08.14.2010-04:00:00 7.7236 08.14.2010-05:00:00 7.7186 08.14.2010-06:00:00 7.6985 08.14.2010-07:00:00 7.6884 08.14.2010-08:00:00 7.6884 08.14.2010-09:00:00 7.6734 08.14.2010-10:00:00 7.6734 08.14.2010-11:00:00 7.6734 08.14.2010-12:00:00 7.6734 08.14.2010-13:00:00 7.6734 08.14.2010-14:00:00 7.6734 08.14.2010-15:00:00 7.6734 08.14.2010-16:00:00 7.6734 08.14.2010-17:00:00 7.6633 08.14.2010-18:00:00 7.6583 08.14.2010-19:00:00 7.6483 08.14.2010-20:00:00 7.6432 08.14.2010-21:00:00 7.6432 08.14.2010-22:00:00 7.6432 08.14.2010-23:00:00 7.6332 08.15.2010-00:00:00 7.6382 08.15.2010-01:00:00 7.6332 08.15.2010-02:00:00 7.6282 08.15.2010-03:00:00 7.6232 08.15.2010-04:00:00 7.6232 08.15.2010-05:00:00 7.6232 08.15.2010-06:00:00 7.6131 08.15.2010-07:00:00 7.5981 08.15.2010-08:00:00 7.5930 08.15.2010-09:00:00 7.5780 08.15.2010-10:00:00 7.5830 08.15.2010-11:00:00 7.5880 08.15.2010-12:00:00 7.5830 08.15.2010-13:00:00 7.5880 08.15.2010-14:00:00 7.5880 08.15.2010-15:00:00 7.5981 08.15.2010-16:00:00 7.5981 08.15.2010-17:00:00 7.5981 08.15.2010-18:00:00 7.5930 08.15.2010-19:00:00 7.5729 08.15.2010-20:00:00 7.5729 08.15.2010-21:00:00 7.5729 08.15.2010-22:00:00 7.5780 08.15.2010-23:00:00 7.5679 08.16.2010-00:00:00 7.5629 08.16.2010-01:00:00 7.5529 08.16.2010-02:00:00 7.5478 08.16.2010-03:00:00 7.5529 08.16.2010-04:00:00 7.5529 08.16.2010-05:00:00 7.5529 08.16.2010-06:00:00 7.5478 08.16.2010-07:00:00 7.5378 08.16.2010-08:00:00 7.5227 08.16.2010-09:00:00 7.5177 08.16.2010-10:00:00 7.5026 08.16.2010-11:00:00 7.4926 08.16.2010-12:00:00 7.4775 08.16.2010-13:00:00 7.4675 08.16.2010-14:00:00 7.4725 08.16.2010-15:00:00 7.4725 08.16.2010-16:00:00 7.4775 08.16.2010-17:00:00 7.4675 08.16.2010-18:00:00 7.4574 08.16.2010-19:00:00 7.4524 08.16.2010-20:00:00 7.4524 08.16.2010-21:00:00 7.4474 08.16.2010-22:00:00 7.4574 08.16.2010-23:00:00 7.4574 08.17.2010-00:00:00 7.4574 08.17.2010-01:00:00 7.4574 08.17.2010-02:00:00 7.4474 08.17.2010-03:00:00 7.4474 08.17.2010-04:00:00 7.4524 08.17.2010-05:00:00 7.4374 08.17.2010-06:00:00 7.4374 08.17.2010-07:00:00 7.4223 08.17.2010-08:00:00 7.4072 08.17.2010-09:00:00 7.4022 08.17.2010-10:00:00 7.3972 08.17.2010-11:00:00 7.3922 08.17.2010-12:00:00 7.3871 08.17.2010-13:00:00 7.3871 08.17.2010-14:00:00 7.3871 08.17.2010-15:00:00 7.3871 08.17.2010-16:00:00 7.3922 08.17.2010-17:00:00 7.3871 08.17.2010-18:00:00 7.3670 08.17.2010-19:00:00 7.3570 08.17.2010-20:00:00 7.3520 08.17.2010-21:00:00 7.3570 08.17.2010-22:00:00 7.3570 08.17.2010-23:00:00 7.3520 08.18.2010-00:00:00 7.3570 08.18.2010-01:00:00 7.3570 08.18.2010-02:00:00 7.3570 08.18.2010-03:00:00 7.3419 08.18.2010-04:00:00 7.3419 08.18.2010-05:00:00 7.3470 08.18.2010-06:00:00 7.3470 08.18.2010-07:00:00 7.3419 08.18.2010-08:00:00 7.3369 08.18.2010-09:00:00 7.3269 08.18.2010-10:00:00 7.3219 08.18.2010-11:00:00 7.2967 08.18.2010-12:00:00 7.2867 08.18.2010-13:00:00 7.2716 08.18.2010-14:00:00 7.2666 08.18.2010-15:00:00 7.2616 08.18.2010-16:00:00 7.2515 08.18.2010-17:00:00 7.2566 08.18.2010-18:00:00 7.2465 08.18.2010-19:00:00 7.2465 08.18.2010-20:00:00 7.2515 08.18.2010-21:00:00 7.2515 08.18.2010-22:00:00 7.2515 08.18.2010-23:00:00 7.2566 08.19.2010-00:00:00 7.2566 08.19.2010-01:00:00 7.2566 08.19.2010-02:00:00 7.2616 08.19.2010-03:00:00 7.2616 08.19.2010-04:00:00 7.2616 08.19.2010-05:00:00 7.2616 08.19.2010-06:00:00 7.2616 08.19.2010-07:00:00 7.2616 08.19.2010-08:00:00 7.2666 08.19.2010-09:00:00 7.2716 08.19.2010-10:00:00 7.2767 08.19.2010-11:00:00 7.2767 08.19.2010-12:00:00 7.2817 08.19.2010-13:00:00 7.2767 08.19.2010-14:00:00 7.2716 08.19.2010-15:00:00 7.2716 08.19.2010-16:00:00 7.2666 08.19.2010-17:00:00 7.2666 08.19.2010-18:00:00 7.2666 08.19.2010-19:00:00 7.2716 08.19.2010-20:00:00 7.2767 08.19.2010-21:00:00 7.2767 08.19.2010-22:00:00 7.2767 08.19.2010-23:00:00 7.2767 08.20.2010-00:00:00 7.2867 08.20.2010-01:00:00 7.2917 08.20.2010-02:00:00 7.2967 08.20.2010-03:00:00 7.2967 08.20.2010-04:00:00 7.3018 08.20.2010-05:00:00 7.3018 08.20.2010-06:00:00 7.3018 08.20.2010-07:00:00 7.2917 08.20.2010-08:00:00 7.2917 08.20.2010-09:00:00 7.2817 08.20.2010-10:00:00 7.2767 08.20.2010-11:00:00 7.2666 08.20.2010-12:00:00 7.2465 08.20.2010-13:00:00 7.2264 08.20.2010-14:00:00 7.2214 08.20.2010-15:00:00 7.2164 08.20.2010-16:00:00 7.2114 08.20.2010-17:00:00 7.2013 08.20.2010-18:00:00 7.1913 08.20.2010-19:00:00 7.1913 08.20.2010-20:00:00 7.1913 08.20.2010-21:00:00 7.1913 08.20.2010-22:00:00 7.1913 08.20.2010-23:00:00 7.1913 08.21.2010-00:00:00 7.1963 08.21.2010-01:00:00 7.1963 08.21.2010-02:00:00 7.2013 08.21.2010-03:00:00 7.2013 08.21.2010-04:00:00 7.2013 08.21.2010-05:00:00 7.2013 08.21.2010-06:00:00 7.2013 08.21.2010-07:00:00 7.2063 08.21.2010-08:00:00 7.1963 08.21.2010-09:00:00 7.1913 08.21.2010-10:00:00 7.1863 08.21.2010-11:00:00 7.1712 08.21.2010-12:00:00 7.1561 08.21.2010-13:00:00 7.1511 08.21.2010-14:00:00 7.1411 08.21.2010-15:00:00 7.1160 08.21.2010-16:00:00 7.1009 08.21.2010-17:00:00 7.1059 08.21.2010-18:00:00 7.1109 08.21.2010-19:00:00 7.1109 08.21.2010-20:00:00 7.1109 08.21.2010-21:00:00 7.1109 08.21.2010-22:00:00 7.1109 08.21.2010-23:00:00 7.1109 08.22.2010-00:00:00 7.1160 08.22.2010-01:00:00 7.1160 08.22.2010-02:00:00 7.1109 08.22.2010-03:00:00 7.1160 08.22.2010-04:00:00 7.1210 08.22.2010-05:00:00 7.1160 08.22.2010-06:00:00 7.1260 08.22.2010-07:00:00 7.1260 08.22.2010-08:00:00 7.1310 08.22.2010-09:00:00 7.1310 08.22.2010-10:00:00 7.1310 08.22.2010-11:00:00 7.1310 08.22.2010-12:00:00 7.1210 08.22.2010-13:00:00 7.1210 08.22.2010-14:00:00 7.1160 08.22.2010-15:00:00 7.1160 08.22.2010-16:00:00 7.1059 08.22.2010-17:00:00 7.1009 08.22.2010-18:00:00 7.1009 08.22.2010-19:00:00 7.1059 08.22.2010-20:00:00 7.1059 08.22.2010-21:00:00 7.1059 08.22.2010-22:00:00 7.1160 08.22.2010-23:00:00 7.1210 08.23.2010-00:00:00 7.1260 08.23.2010-01:00:00 7.1260 08.23.2010-02:00:00 7.1260 08.23.2010-03:00:00 7.1260 08.23.2010-04:00:00 7.1260 08.23.2010-05:00:00 7.1260 08.23.2010-06:00:00 7.1260 08.23.2010-07:00:00 7.1260 08.23.2010-08:00:00 7.1210 08.23.2010-09:00:00 7.1059 08.23.2010-10:00:00 7.1009 08.23.2010-11:00:00 7.0959 08.23.2010-12:00:00 7.0808 08.23.2010-13:00:00 7.0708 08.23.2010-14:00:00 7.0657 08.23.2010-15:00:00 7.0657 08.23.2010-16:00:00 7.0557 08.23.2010-17:00:00 7.0406 08.23.2010-18:00:00 7.0406 08.23.2010-19:00:00 7.0406 08.23.2010-20:00:00 7.0356 08.23.2010-21:00:00 7.0356 08.23.2010-22:00:00 7.0356 08.23.2010-23:00:00 7.0356 08.24.2010-00:00:00 7.0356 08.24.2010-01:00:00 7.0356 08.24.2010-02:00:00 7.0356 08.24.2010-03:00:00 7.0256 08.24.2010-04:00:00 7.0256 08.24.2010-05:00:00 7.0256 08.24.2010-06:00:00 7.0205 08.24.2010-07:00:00 7.0155 08.24.2010-08:00:00 7.0005 08.24.2010-09:00:00 6.9904 08.24.2010-10:00:00 6.9804 08.24.2010-11:00:00 6.9753 08.24.2010-12:00:00 6.9753 08.24.2010-13:00:00 6.9753 08.24.2010-14:00:00 6.9804 08.24.2010-15:00:00 6.9804 08.24.2010-16:00:00 6.9753 08.24.2010-17:00:00 6.9653 08.24.2010-18:00:00 6.9603 08.24.2010-19:00:00 6.9603 08.24.2010-20:00:00 6.9553 08.24.2010-21:00:00 6.9553 08.24.2010-22:00:00 6.9553 08.24.2010-23:00:00 6.9603 08.25.2010-00:00:00 6.9703 08.25.2010-01:00:00 6.9703 08.25.2010-02:00:00 6.9653 08.25.2010-03:00:00 6.9603 08.25.2010-04:00:00 6.9603 08.25.2010-05:00:00 6.9603 08.25.2010-06:00:00 6.9502 08.25.2010-07:00:00 6.9452 08.25.2010-08:00:00 6.9301 08.25.2010-09:00:00 6.9151 08.25.2010-10:00:00 6.9050 08.25.2010-11:00:00 6.9050 08.25.2010-12:00:00 6.8950 08.25.2010-13:00:00 6.8849 08.25.2010-14:00:00 6.8799 08.25.2010-15:00:00 6.8749 08.25.2010-16:00:00 6.8649 08.25.2010-17:00:00 6.8598 08.25.2010-18:00:00 6.8548 08.25.2010-19:00:00 6.8548 08.25.2010-20:00:00 6.8548 08.25.2010-21:00:00 6.8498 08.25.2010-22:00:00 6.8448 08.25.2010-23:00:00 6.8448 08.26.2010-00:00:00 6.8347 08.26.2010-01:00:00 6.8398 08.26.2010-02:00:00 6.8448 08.26.2010-03:00:00 6.8448 08.26.2010-04:00:00 6.8498 08.26.2010-05:00:00 6.8548 08.26.2010-06:00:00 6.8548 08.26.2010-07:00:00 6.8498 08.26.2010-08:00:00 6.8448 08.26.2010-09:00:00 6.8347 08.26.2010-10:00:00 6.8297 08.26.2010-11:00:00 6.8197 08.26.2010-12:00:00 6.8197 08.26.2010-13:00:00 6.8197 08.26.2010-14:00:00 6.8197 08.26.2010-15:00:00 6.8146 08.26.2010-16:00:00 6.8046 08.26.2010-17:00:00 6.8046 08.26.2010-18:00:00 6.7996 08.26.2010-19:00:00 6.7996 08.26.2010-20:00:00 6.8046 08.26.2010-21:00:00 6.8096 08.26.2010-22:00:00 6.8096 08.26.2010-23:00:00 6.8096 08.27.2010-00:00:00 6.8146 08.27.2010-01:00:00 6.8197 08.27.2010-02:00:00 6.8197 08.27.2010-03:00:00 6.8197 08.27.2010-04:00:00 6.8247 08.27.2010-05:00:00 6.8197 08.27.2010-06:00:00 6.8197 08.27.2010-07:00:00 6.8146 08.27.2010-08:00:00 6.8096 08.27.2010-09:00:00 6.8096 08.27.2010-10:00:00 6.8046 08.27.2010-11:00:00 6.7845 08.27.2010-12:00:00 6.7845 08.27.2010-13:00:00 6.7795 08.27.2010-14:00:00 6.7795 08.27.2010-15:00:00 6.7745 08.27.2010-16:00:00 6.7694 08.27.2010-17:00:00 6.7694 08.27.2010-18:00:00 6.7644 08.27.2010-19:00:00 6.7644 08.27.2010-20:00:00 6.7644 08.27.2010-21:00:00 6.7644 08.27.2010-22:00:00 6.7644 08.27.2010-23:00:00 6.7644 08.28.2010-00:00:00 6.7644 08.28.2010-01:00:00 6.7694 08.28.2010-02:00:00 6.7745 08.28.2010-03:00:00 6.7745 08.28.2010-04:00:00 6.7694 08.28.2010-05:00:00 6.7694 08.28.2010-06:00:00 6.7644 08.28.2010-07:00:00 6.7644 08.28.2010-08:00:00 6.7594 08.28.2010-09:00:00 6.7544 08.28.2010-10:00:00 6.7544 08.28.2010-11:00:00 6.7494 08.28.2010-12:00:00 6.7443 08.28.2010-13:00:00 6.7443 08.28.2010-14:00:00 6.7343 08.28.2010-15:00:00 6.7192 08.28.2010-16:00:00 6.7192 08.28.2010-17:00:00 6.7142 08.28.2010-18:00:00 6.7092 08.28.2010-19:00:00 6.7092 08.28.2010-20:00:00 6.7092 08.28.2010-21:00:00 6.6941 08.28.2010-22:00:00 6.6941 08.28.2010-23:00:00 6.6941 08.29.2010-00:00:00 6.6941 08.29.2010-01:00:00 6.6941 08.29.2010-02:00:00 6.6941 08.29.2010-03:00:00 6.6941 08.29.2010-04:00:00 6.6941 08.29.2010-05:00:00 6.6941 08.29.2010-06:00:00 6.6941 08.29.2010-07:00:00 6.6891 08.29.2010-08:00:00 6.6791 08.29.2010-09:00:00 6.6791 08.29.2010-10:00:00 6.6740 08.29.2010-11:00:00 6.6640 08.29.2010-12:00:00 6.6640 08.29.2010-13:00:00 6.6590 08.29.2010-14:00:00 6.6489 08.29.2010-15:00:00 6.6439 08.29.2010-16:00:00 6.6389 08.29.2010-17:00:00 6.6339 08.29.2010-18:00:00 6.6339 08.29.2010-19:00:00 6.6339 08.29.2010-20:00:00 6.6389 08.29.2010-21:00:00 6.6389 08.29.2010-22:00:00 6.6339 08.29.2010-23:00:00 6.6339 08.30.2010-00:00:00 6.6288 08.30.2010-01:00:00 6.6288 08.30.2010-02:00:00 6.6339 08.30.2010-03:00:00 6.6339 08.30.2010-04:00:00 6.6339 08.30.2010-05:00:00 6.6389 08.30.2010-06:00:00 6.6389 08.30.2010-07:00:00 6.6389 08.30.2010-08:00:00 6.6339 08.30.2010-09:00:00 6.6339 08.30.2010-10:00:00 6.6188 08.30.2010-11:00:00 6.6188 08.30.2010-12:00:00 6.6188 08.30.2010-13:00:00 6.6138 08.30.2010-14:00:00 6.6138 08.30.2010-15:00:00 6.6087 08.30.2010-16:00:00 6.5987 08.30.2010-17:00:00 6.5887 08.30.2010-18:00:00 6.5887 08.30.2010-19:00:00 6.5887 08.30.2010-20:00:00 6.5937 08.30.2010-21:00:00 6.5937 08.30.2010-22:00:00 6.5937 08.30.2010-23:00:00 6.5937 08.31.2010-00:00:00 6.5987 08.31.2010-01:00:00 6.6037 08.31.2010-02:00:00 6.6037 08.31.2010-03:00:00 6.6037 08.31.2010-04:00:00 6.6037 08.31.2010-05:00:00 6.6037 08.31.2010-06:00:00 6.6037 08.31.2010-07:00:00 6.6037 08.31.2010-08:00:00 6.6841 08.31.2010-09:00:00 6.8900 08.31.2010-10:00:00 7.0406 08.31.2010-11:00:00 7.1059 08.31.2010-12:00:00 7.1411 08.31.2010-13:00:00 7.2063 08.31.2010-14:00:00 7.4072 08.31.2010-15:00:00 7.5830 08.31.2010-16:00:00 7.8090 08.31.2010-17:00:00 8.0450 08.31.2010-18:00:00 8.1705 08.31.2010-19:00:00 8.2911 08.31.2010-20:00:00 8.4869 08.31.2010-21:00:00 8.6426 08.31.2010-22:00:00 8.7983 08.31.2010-23:00:00 8.9690 09.01.2010-00:00:00 9.1398 09.01.2010-01:00:00 9.3306 09.01.2010-02:00:00 9.6018 09.01.2010-03:00:00 9.7976 09.01.2010-04:00:00 9.9784 09.01.2010-05:00:00 10.1391 09.01.2010-06:00:00 10.3199 09.01.2010-07:00:00 10.5258 09.01.2010-08:00:00 10.6714 09.01.2010-09:00:00 10.8422 09.01.2010-10:00:00 11.0079 09.01.2010-11:00:00 11.1083 09.01.2010-12:00:00 11.1887 09.01.2010-13:00:00 11.2690 09.01.2010-14:00:00 11.3644 09.01.2010-15:00:00 11.4347 09.01.2010-16:00:00 11.4799 09.01.2010-17:00:00 11.5402 09.01.2010-18:00:00 11.5904 09.01.2010-19:00:00 11.6457 09.01.2010-20:00:00 11.6959 09.01.2010-21:00:00 11.7662 09.01.2010-22:00:00 11.8013 09.01.2010-23:00:00 11.8315 09.02.2010-00:00:00 11.8666 09.02.2010-01:00:00 11.9219 09.02.2010-02:00:00 11.9620 09.02.2010-03:00:00 11.9972 09.02.2010-04:00:00 12.0474 09.02.2010-05:00:00 12.0775 09.02.2010-06:00:00 12.1127 09.02.2010-07:00:00 12.1529 09.02.2010-08:00:00 12.1930 09.02.2010-09:00:00 12.2181 09.02.2010-10:00:00 12.2232 09.02.2010-11:00:00 12.2282 09.02.2010-12:00:00 12.2433 09.02.2010-13:00:00 12.2633 09.02.2010-14:00:00 12.2684 09.02.2010-15:00:00 12.2734 09.02.2010-16:00:00 12.2784 09.02.2010-17:00:00 12.2734 09.02.2010-18:00:00 12.2935 09.02.2010-19:00:00 12.3186 09.02.2010-20:00:00 12.3236 09.02.2010-21:00:00 12.3487 09.02.2010-22:00:00 12.3487 09.02.2010-23:00:00 12.3487 09.03.2010-00:00:00 12.3487 09.03.2010-01:00:00 12.3588 09.03.2010-02:00:00 12.3487 09.03.2010-03:00:00 12.3588 09.03.2010-04:00:00 12.3688 09.03.2010-05:00:00 12.3588 09.03.2010-06:00:00 12.3537 09.03.2010-07:00:00 12.3537 09.03.2010-08:00:00 12.3487 09.03.2010-09:00:00 12.3537 09.03.2010-10:00:00 12.3437 09.03.2010-11:00:00 12.3337 09.03.2010-12:00:00 12.3387 09.03.2010-13:00:00 12.3387 09.03.2010-14:00:00 12.3186 09.03.2010-15:00:00 12.3085 09.03.2010-16:00:00 12.2985 09.03.2010-17:00:00 12.2935 09.03.2010-18:00:00 12.2985 09.03.2010-19:00:00 12.2784 09.03.2010-20:00:00 12.2734 09.03.2010-21:00:00 12.2684 09.03.2010-22:00:00 12.2734 09.03.2010-23:00:00 12.2734 09.04.2010-00:00:00 12.2734 09.04.2010-01:00:00 12.2834 09.04.2010-02:00:00 12.2885 09.04.2010-03:00:00 12.2985 09.04.2010-04:00:00 12.3035 09.04.2010-05:00:00 12.3085 09.04.2010-06:00:00 12.2885 09.04.2010-07:00:00 12.2784 09.04.2010-08:00:00 12.2734 09.04.2010-09:00:00 12.2633 09.04.2010-10:00:00 12.2633 09.04.2010-11:00:00 12.2533 09.04.2010-12:00:00 12.2483 09.04.2010-13:00:00 12.2433 09.04.2010-14:00:00 12.2332 09.04.2010-15:00:00 12.2232 09.04.2010-16:00:00 12.2282 09.04.2010-17:00:00 12.2232 09.04.2010-18:00:00 12.2081 09.04.2010-19:00:00 12.2081 09.04.2010-20:00:00 12.2031 09.04.2010-21:00:00 12.1930 09.04.2010-22:00:00 12.1780 09.04.2010-23:00:00 12.1730 09.05.2010-00:00:00 12.1730 09.05.2010-01:00:00 12.1629 09.05.2010-02:00:00 12.1629 09.05.2010-03:00:00 12.1378 09.05.2010-04:00:00 12.1227 09.05.2010-05:00:00 12.1077 09.05.2010-06:00:00 12.1077 09.05.2010-07:00:00 12.0976 09.05.2010-08:00:00 12.0826 09.05.2010-09:00:00 12.0725 09.05.2010-10:00:00 12.0474 09.05.2010-11:00:00 12.0424 09.05.2010-12:00:00 12.0323 09.05.2010-13:00:00 12.0022 09.05.2010-14:00:00 11.9771 09.05.2010-15:00:00 11.9570 09.05.2010-16:00:00 11.9520 09.05.2010-17:00:00 11.9470 09.05.2010-18:00:00 11.9520 09.05.2010-19:00:00 11.9470 09.05.2010-20:00:00 11.9369 09.05.2010-21:00:00 11.9219 09.05.2010-22:00:00 11.9118 09.05.2010-23:00:00 11.9118 09.06.2010-00:00:00 11.8968 09.06.2010-01:00:00 11.8917 09.06.2010-02:00:00 11.9018 09.06.2010-03:00:00 11.8968 09.06.2010-04:00:00 11.8968 09.06.2010-05:00:00 11.8867 09.06.2010-06:00:00 11.8616 09.06.2010-07:00:00 11.8465 09.06.2010-08:00:00 11.8365 09.06.2010-09:00:00 11.8365 09.06.2010-10:00:00 11.8214 09.06.2010-11:00:00 11.8064 09.06.2010-12:00:00 11.7913 09.06.2010-13:00:00 11.7863 09.06.2010-14:00:00 11.7762 09.06.2010-15:00:00 11.7762 09.06.2010-16:00:00 11.7812 09.06.2010-17:00:00 11.7662 09.06.2010-18:00:00 11.7612 09.06.2010-19:00:00 11.7762 09.06.2010-20:00:00 11.8064 09.06.2010-21:00:00 11.8817 09.06.2010-22:00:00 11.9369 09.06.2010-23:00:00 11.9671 09.07.2010-00:00:00 11.9922 09.07.2010-01:00:00 12.0022 09.07.2010-02:00:00 11.9972 09.07.2010-03:00:00 11.9972 09.07.2010-04:00:00 12.0022 09.07.2010-05:00:00 12.0123 09.07.2010-06:00:00 12.0926 09.07.2010-07:00:00 12.1529 09.07.2010-08:00:00 12.1880 09.07.2010-09:00:00 12.1981 09.07.2010-10:00:00 12.2282 09.07.2010-11:00:00 12.2483 09.07.2010-12:00:00 12.2483 09.07.2010-13:00:00 12.2533 09.07.2010-14:00:00 12.2583 09.07.2010-15:00:00 12.2583 09.07.2010-16:00:00 12.2633 09.07.2010-17:00:00 12.2633 09.07.2010-18:00:00 12.2684 09.07.2010-19:00:00 12.2834 09.07.2010-20:00:00 12.2935 09.07.2010-21:00:00 12.3136 09.07.2010-22:00:00 12.3186 09.07.2010-23:00:00 12.3236 09.08.2010-00:00:00 12.3286 09.08.2010-01:00:00 12.3387 09.08.2010-02:00:00 12.3939 09.08.2010-03:00:00 12.4190 09.08.2010-04:00:00 12.4492 09.08.2010-05:00:00 12.4642 09.08.2010-06:00:00 12.4793 09.08.2010-07:00:00 12.4793 09.08.2010-08:00:00 12.4994 09.08.2010-09:00:00 12.5596 09.08.2010-10:00:00 12.6149 09.08.2010-11:00:00 12.7002 09.08.2010-12:00:00 12.7454 09.08.2010-13:00:00 12.7706 09.08.2010-14:00:00 12.7906 09.08.2010-15:00:00 12.8107 09.08.2010-16:00:00 12.8157 09.08.2010-17:00:00 12.8208 09.08.2010-18:00:00 12.8258 09.08.2010-19:00:00 12.8358 09.08.2010-20:00:00 12.8509 09.08.2010-21:00:00 12.8559 09.08.2010-22:00:00 12.8710 09.08.2010-23:00:00 12.8810 09.09.2010-00:00:00 12.8861 09.09.2010-01:00:00 12.8810 09.09.2010-02:00:00 12.8861 09.09.2010-03:00:00 12.9061 09.09.2010-04:00:00 12.9363 09.09.2010-05:00:00 12.9413 09.09.2010-06:00:00 12.9764 09.09.2010-07:00:00 12.9764 09.09.2010-08:00:00 12.9764 09.09.2010-09:00:00 12.9865 09.09.2010-10:00:00 12.9865 09.09.2010-11:00:00 12.9915 09.09.2010-12:00:00 12.9915 09.09.2010-13:00:00 12.9965 09.09.2010-14:00:00 12.9865 09.09.2010-15:00:00 12.9815 09.09.2010-16:00:00 12.9714 09.09.2010-17:00:00 12.9714 09.09.2010-18:00:00 12.9664 09.09.2010-19:00:00 12.9664 09.09.2010-20:00:00 12.9614 09.09.2010-21:00:00 12.9664 09.09.2010-22:00:00 12.9664 09.09.2010-23:00:00 12.9564 09.10.2010-00:00:00 12.9614 09.10.2010-01:00:00 12.9614 09.10.2010-02:00:00 12.9614 09.10.2010-03:00:00 12.9664 09.10.2010-04:00:00 12.9664 09.10.2010-05:00:00 12.9764 09.10.2010-06:00:00 12.9764 09.10.2010-07:00:00 12.9815 09.10.2010-08:00:00 12.9815 09.10.2010-09:00:00 12.9815 09.10.2010-10:00:00 12.9865 09.10.2010-11:00:00 12.9815 09.10.2010-12:00:00 12.9865 09.10.2010-13:00:00 12.9865 09.10.2010-14:00:00 12.9764 09.10.2010-15:00:00 12.9714 09.10.2010-16:00:00 12.9614 09.10.2010-17:00:00 12.9614 09.10.2010-18:00:00 12.9463 09.10.2010-19:00:00 12.9513 09.10.2010-20:00:00 12.9363 09.10.2010-21:00:00 12.9363 09.10.2010-22:00:00 12.9363 09.10.2010-23:00:00 12.9363 09.11.2010-00:00:00 12.9313 09.11.2010-01:00:00 12.9212 09.11.2010-02:00:00 12.9212 09.11.2010-03:00:00 12.9112 09.11.2010-04:00:00 12.9112 09.11.2010-05:00:00 12.9061 09.11.2010-06:00:00 12.9061 09.11.2010-07:00:00 12.9011 09.11.2010-08:00:00 12.8861 09.11.2010-09:00:00 12.8760 09.11.2010-10:00:00 12.8710 09.11.2010-11:00:00 12.8559 09.11.2010-12:00:00 12.8107 09.11.2010-13:00:00 12.7957 09.11.2010-14:00:00 12.7706 09.11.2010-15:00:00 12.7404 09.11.2010-16:00:00 12.7304 09.11.2010-17:00:00 12.7053 09.11.2010-18:00:00 12.7053 09.11.2010-19:00:00 12.6852 09.11.2010-20:00:00 12.6751 09.11.2010-21:00:00 12.6651 09.11.2010-22:00:00 12.6550 09.11.2010-23:00:00 12.6350 09.12.2010-00:00:00 12.6199 09.12.2010-01:00:00 12.6099 09.12.2010-02:00:00 12.6099 09.12.2010-03:00:00 12.5998 09.12.2010-04:00:00 12.5948 09.12.2010-05:00:00 12.5847 09.12.2010-06:00:00 12.5647 09.12.2010-07:00:00 12.5496 09.12.2010-08:00:00 12.5395 09.12.2010-09:00:00 12.5295 09.12.2010-10:00:00 12.5094 09.12.2010-11:00:00 12.4994 09.12.2010-12:00:00 12.4843 09.12.2010-13:00:00 12.4642 09.12.2010-14:00:00 12.4341 09.12.2010-15:00:00 12.4040 09.12.2010-16:00:00 12.4040 09.12.2010-17:00:00 12.3939 09.12.2010-18:00:00 12.3889 09.12.2010-19:00:00 12.3889 09.12.2010-20:00:00 12.3839 09.12.2010-21:00:00 12.3738 09.12.2010-22:00:00 12.3688 09.12.2010-23:00:00 12.3688 09.13.2010-00:00:00 12.3588 09.13.2010-01:00:00 12.3487 09.13.2010-02:00:00 12.3437 09.13.2010-03:00:00 12.3286 09.13.2010-04:00:00 12.3286 09.13.2010-05:00:00 12.3236 09.13.2010-06:00:00 12.3035 09.13.2010-07:00:00 12.3035 09.13.2010-08:00:00 12.2985 09.13.2010-09:00:00 12.2885 09.13.2010-10:00:00 12.2784 09.13.2010-11:00:00 12.2332 09.13.2010-12:00:00 12.1981 09.13.2010-13:00:00 12.1730 09.13.2010-14:00:00 12.1529 09.13.2010-15:00:00 12.1278 09.13.2010-16:00:00 12.1077 09.13.2010-17:00:00 12.1077 09.13.2010-18:00:00 12.0976 09.13.2010-19:00:00 12.0926 09.13.2010-20:00:00 12.0876 09.13.2010-21:00:00 12.0876 09.13.2010-22:00:00 12.0876 09.13.2010-23:00:00 12.0725 09.14.2010-00:00:00 12.0524 09.14.2010-01:00:00 12.0273 09.14.2010-02:00:00 12.0273 09.14.2010-03:00:00 12.0173 09.14.2010-04:00:00 11.9972 09.14.2010-05:00:00 11.9871 09.14.2010-06:00:00 11.9771 09.14.2010-07:00:00 11.9570 09.14.2010-08:00:00 11.9520 09.14.2010-09:00:00 11.9369 09.14.2010-10:00:00 11.9219 09.14.2010-11:00:00 11.8917 09.14.2010-12:00:00 11.8716 09.14.2010-13:00:00 11.8465 09.14.2010-14:00:00 11.8415 09.14.2010-15:00:00 11.8164 09.14.2010-16:00:00 11.8013 09.14.2010-17:00:00 11.7963 09.14.2010-18:00:00 11.7913 09.14.2010-19:00:00 11.7963 09.14.2010-20:00:00 11.7913 09.14.2010-21:00:00 11.7913 09.14.2010-22:00:00 11.7812 09.14.2010-23:00:00 11.7712 09.15.2010-00:00:00 11.7662 09.15.2010-01:00:00 11.7612 09.15.2010-02:00:00 11.7511 09.15.2010-03:00:00 11.7511 09.15.2010-04:00:00 11.7461 09.15.2010-05:00:00 11.7411 09.15.2010-06:00:00 11.7210 09.15.2010-07:00:00 11.7109 09.15.2010-08:00:00 11.6959 09.15.2010-09:00:00 11.6808 09.15.2010-10:00:00 11.6657 09.15.2010-11:00:00 11.6607 09.15.2010-12:00:00 11.6607 09.15.2010-13:00:00 11.6457 09.15.2010-14:00:00 11.6356 09.15.2010-15:00:00 11.6306 09.15.2010-16:00:00 11.6306 09.15.2010-17:00:00 11.6356 09.15.2010-18:00:00 11.6808 09.15.2010-19:00:00 11.7913 09.15.2010-20:00:00 11.8516 09.15.2010-21:00:00 11.8616 09.15.2010-22:00:00 11.8616 09.15.2010-23:00:00 11.8566 09.16.2010-00:00:00 11.9470 09.16.2010-01:00:00 11.9771 09.16.2010-02:00:00 12.0725 09.16.2010-03:00:00 12.1730 09.16.2010-04:00:00 12.2031 09.16.2010-05:00:00 12.2232 09.16.2010-06:00:00 12.2734 09.16.2010-07:00:00 12.3638 09.16.2010-08:00:00 12.4592 09.16.2010-09:00:00 12.5094 09.16.2010-10:00:00 12.5847 09.16.2010-11:00:00 12.6249 09.16.2010-12:00:00 12.6500 09.16.2010-13:00:00 12.6952 09.16.2010-14:00:00 12.7304 09.16.2010-15:00:00 12.7655 09.16.2010-16:00:00 12.8007 09.16.2010-17:00:00 12.8107 09.16.2010-18:00:00 12.8308 09.16.2010-19:00:00 12.8358 09.16.2010-20:00:00 12.8509 09.16.2010-21:00:00 12.8710 09.16.2010-22:00:00 12.9112 09.16.2010-23:00:00 12.9513 09.17.2010-00:00:00 12.9764 09.17.2010-01:00:00 12.9815 09.17.2010-02:00:00 12.9965 09.17.2010-03:00:00 13.0116 09.17.2010-04:00:00 13.0417 09.17.2010-05:00:00 13.0769 09.17.2010-06:00:00 13.0869 09.17.2010-07:00:00 13.1020 09.17.2010-08:00:00 13.1171 09.17.2010-09:00:00 13.1271 09.17.2010-10:00:00 13.1371 09.17.2010-11:00:00 13.1422 09.17.2010-12:00:00 13.1472 09.17.2010-13:00:00 13.1321 09.17.2010-14:00:00 13.1371 09.17.2010-15:00:00 13.1472 09.17.2010-16:00:00 13.1422 09.17.2010-17:00:00 13.1472 09.17.2010-18:00:00 13.1623 09.17.2010-19:00:00 13.1924 09.17.2010-20:00:00 13.2526 09.17.2010-21:00:00 13.8653 09.17.2010-22:00:00 14.1917 09.17.2010-23:00:00 14.3775 09.18.2010-00:00:00 14.7040 09.18.2010-01:00:00 14.9350 09.18.2010-02:00:00 15.0404 09.18.2010-03:00:00 15.1057 09.18.2010-04:00:00 15.2061 09.18.2010-05:00:00 15.2513 09.18.2010-06:00:00 15.2765 09.18.2010-07:00:00 15.3066 09.18.2010-08:00:00 15.3468 09.18.2010-09:00:00 15.4020 09.18.2010-10:00:00 15.4271 09.18.2010-11:00:00 15.4522 09.18.2010-12:00:00 15.4974 09.18.2010-13:00:00 15.5326 09.18.2010-14:00:00 15.5627 09.18.2010-15:00:00 15.5878 09.18.2010-16:00:00 15.6230 09.18.2010-17:00:00 15.7284 09.18.2010-18:00:00 15.8891 09.18.2010-19:00:00 15.9745 09.18.2010-20:00:00 16.1000 09.18.2010-21:00:00 16.2155 09.18.2010-22:00:00 16.2808 09.18.2010-23:00:00 16.3662 09.19.2010-00:00:00 16.4917 09.19.2010-01:00:00 16.6324 09.19.2010-02:00:00 16.8282 09.19.2010-03:00:00 17.0341 09.19.2010-04:00:00 17.2099 09.19.2010-05:00:00 17.3103 09.19.2010-06:00:00 17.4258 09.19.2010-07:00:00 17.4911 09.19.2010-08:00:00 17.5313 09.19.2010-09:00:00 17.5714 09.19.2010-10:00:00 17.6217 09.19.2010-11:00:00 17.6669 09.19.2010-12:00:00 17.6819 09.19.2010-13:00:00 17.6819 09.19.2010-14:00:00 17.7271 09.19.2010-15:00:00 17.7824 09.19.2010-16:00:00 17.8577 09.19.2010-17:00:00 17.9230 09.19.2010-18:00:00 17.9933 09.19.2010-19:00:00 18.0686 09.19.2010-20:00:00 18.1238 09.19.2010-21:00:00 18.1690 09.19.2010-22:00:00 18.1941 09.19.2010-23:00:00 18.2343 09.20.2010-00:00:00 18.2996 09.20.2010-01:00:00 18.3900 09.20.2010-02:00:00 18.5858 09.20.2010-03:00:00 18.7365 09.20.2010-04:00:00 18.9374 09.20.2010-05:00:00 19.0428 09.20.2010-06:00:00 19.1182 09.20.2010-07:00:00 19.3693 09.20.2010-08:00:00 19.4898 09.20.2010-09:00:00 19.5902 09.20.2010-10:00:00 19.6505 09.20.2010-11:00:00 19.7810 09.20.2010-12:00:00 19.8815 09.20.2010-13:00:00 19.9116 09.20.2010-14:00:00 19.9417 09.20.2010-15:00:00 19.9618 09.20.2010-16:00:00 19.9819 09.20.2010-17:00:00 20.0221 09.20.2010-18:00:00 20.0422 09.20.2010-19:00:00 20.0522 09.20.2010-20:00:00 20.0924 09.20.2010-21:00:00 20.1426 09.20.2010-22:00:00 20.1928 09.20.2010-23:00:00 20.2179 09.21.2010-00:00:00 20.2581 09.21.2010-01:00:00 20.2682 09.21.2010-02:00:00 20.2782 09.21.2010-03:00:00 20.2883 09.21.2010-04:00:00 20.3033 09.21.2010-05:00:00 20.3134 09.21.2010-06:00:00 20.3284 09.21.2010-07:00:00 20.3335 09.21.2010-08:00:00 20.3335 09.21.2010-09:00:00 20.3385 09.21.2010-10:00:00 20.3385 09.21.2010-11:00:00 20.3335 09.21.2010-12:00:00 20.3435 09.21.2010-13:00:00 20.3485 09.21.2010-14:00:00 20.3385 09.21.2010-15:00:00 20.3335 09.21.2010-16:00:00 20.3435 09.21.2010-17:00:00 20.3485 09.21.2010-18:00:00 20.3335 09.21.2010-19:00:00 20.3385 09.21.2010-20:00:00 20.3284 09.21.2010-21:00:00 20.3234 09.21.2010-22:00:00 20.3284 09.21.2010-23:00:00 20.3184 09.22.2010-00:00:00 20.3284 09.22.2010-01:00:00 20.3335 09.22.2010-02:00:00 20.3335 09.22.2010-03:00:00 20.3385 09.22.2010-04:00:00 20.3385 09.22.2010-05:00:00 20.3385 09.22.2010-06:00:00 20.3385 09.22.2010-07:00:00 20.3435 09.22.2010-08:00:00 20.3335 09.22.2010-09:00:00 20.3134 09.22.2010-10:00:00 20.3033 09.22.2010-11:00:00 20.2983 09.22.2010-12:00:00 20.2883 09.22.2010-13:00:00 20.2832 09.22.2010-14:00:00 20.2682 09.22.2010-15:00:00 20.2481 09.22.2010-16:00:00 20.2380 09.22.2010-17:00:00 20.2230 09.22.2010-18:00:00 20.2129 09.22.2010-19:00:00 20.2079 09.22.2010-20:00:00 20.2029 09.22.2010-21:00:00 20.1928 09.22.2010-22:00:00 20.1778 09.22.2010-23:00:00 20.1728 09.23.2010-00:00:00 20.1627 09.23.2010-01:00:00 20.1476 09.23.2010-02:00:00 20.1577 09.23.2010-03:00:00 20.1376 09.23.2010-04:00:00 20.1225 09.23.2010-05:00:00 20.1175 09.23.2010-06:00:00 20.0974 09.23.2010-07:00:00 20.0824 09.23.2010-08:00:00 20.0522 09.23.2010-09:00:00 20.0271 09.23.2010-10:00:00 20.0422 09.23.2010-11:00:00 20.0171 09.23.2010-12:00:00 19.9970 09.23.2010-13:00:00 19.9669 09.23.2010-14:00:00 19.9618 09.23.2010-15:00:00 19.9267 09.23.2010-16:00:00 19.9166 09.23.2010-17:00:00 19.8966 09.23.2010-18:00:00 19.8714 09.23.2010-19:00:00 19.8363 09.23.2010-20:00:00 19.8212 09.23.2010-21:00:00 19.8212 09.23.2010-22:00:00 19.8011 09.23.2010-23:00:00 19.7911 09.24.2010-00:00:00 19.7660 09.24.2010-01:00:00 19.7409 09.24.2010-02:00:00 19.7158 09.24.2010-03:00:00 19.6907 09.24.2010-04:00:00 19.6756 09.24.2010-05:00:00 19.6455 09.24.2010-06:00:00 19.6404 09.24.2010-07:00:00 19.6153 09.24.2010-08:00:00 19.5952 09.24.2010-09:00:00 19.5450 09.24.2010-10:00:00 19.5249 09.24.2010-11:00:00 19.4647 09.24.2010-12:00:00 19.4245 09.24.2010-13:00:00 19.3793 09.24.2010-14:00:00 19.3492 09.24.2010-15:00:00 19.3241 09.24.2010-16:00:00 19.2889 09.24.2010-17:00:00 19.2538 09.24.2010-18:00:00 19.2136 09.24.2010-19:00:00 19.1734 09.24.2010-20:00:00 19.1182 09.24.2010-21:00:00 19.0981 09.24.2010-22:00:00 19.0679 09.24.2010-23:00:00 19.0328 09.25.2010-00:00:00 19.0177 09.25.2010-01:00:00 18.9625 09.25.2010-02:00:00 18.9474 09.25.2010-03:00:00 18.9324 09.25.2010-04:00:00 18.9072 09.25.2010-05:00:00 18.8972 09.25.2010-06:00:00 18.8721 09.25.2010-07:00:00 18.8369 09.25.2010-08:00:00 18.8068 09.25.2010-09:00:00 18.7265 09.25.2010-10:00:00 18.6511 09.25.2010-11:00:00 18.5708 09.25.2010-12:00:00 18.5005 09.25.2010-13:00:00 18.4703 09.25.2010-14:00:00 18.4201 09.25.2010-15:00:00 18.3800 09.25.2010-16:00:00 18.3398 09.25.2010-17:00:00 18.2946 09.25.2010-18:00:00 18.2745 09.25.2010-19:00:00 18.2544 09.25.2010-20:00:00 18.2343 09.25.2010-21:00:00 18.2343 09.25.2010-22:00:00 18.2042 09.25.2010-23:00:00 18.1741 09.26.2010-00:00:00 18.1640 09.26.2010-01:00:00 18.1289 09.26.2010-02:00:00 18.0837 09.26.2010-03:00:00 18.0636 09.26.2010-04:00:00 18.0535 09.26.2010-05:00:00 18.0284 09.26.2010-06:00:00 18.0134 09.26.2010-07:00:00 17.9832 09.26.2010-08:00:00 17.9531 09.26.2010-09:00:00 17.9380 09.26.2010-10:00:00 17.9179 09.26.2010-11:00:00 17.8677 09.26.2010-12:00:00 17.8426 09.26.2010-13:00:00 17.8024 09.26.2010-14:00:00 17.7623 09.26.2010-15:00:00 17.7422 09.26.2010-16:00:00 17.7171 09.26.2010-17:00:00 17.6920 09.26.2010-18:00:00 17.6669 09.26.2010-19:00:00 17.6468 09.26.2010-20:00:00 17.7422 09.26.2010-21:00:00 17.8527 09.26.2010-22:00:00 17.9330 09.26.2010-23:00:00 17.9682 09.27.2010-00:00:00 17.9882 09.27.2010-01:00:00 18.0535 09.27.2010-02:00:00 18.0937 09.27.2010-03:00:00 18.1088 09.27.2010-04:00:00 18.1238 09.27.2010-05:00:00 18.1489 09.27.2010-06:00:00 18.1741 09.27.2010-07:00:00 18.1941 09.27.2010-08:00:00 18.1941 09.27.2010-09:00:00 18.1992 09.27.2010-10:00:00 18.1992 09.27.2010-11:00:00 18.1791 09.27.2010-12:00:00 18.1590 09.27.2010-13:00:00 18.1540 09.27.2010-14:00:00 18.1439 09.27.2010-15:00:00 18.1289 09.27.2010-16:00:00 18.1238 09.27.2010-17:00:00 18.1138 09.27.2010-18:00:00 18.1088 09.27.2010-19:00:00 18.1038 09.27.2010-20:00:00 18.1038 09.27.2010-21:00:00 18.1038 09.27.2010-22:00:00 18.0937 09.27.2010-23:00:00 18.1038 09.28.2010-00:00:00 18.0937 09.28.2010-01:00:00 18.0786 09.28.2010-02:00:00 18.0736 09.28.2010-03:00:00 18.0535 09.28.2010-04:00:00 18.0435 09.28.2010-05:00:00 18.0134 09.28.2010-06:00:00 17.9983 09.28.2010-07:00:00 17.9732 09.28.2010-08:00:00 17.9330 09.28.2010-09:00:00 17.9280 09.28.2010-10:00:00 17.9079 09.28.2010-11:00:00 17.8627 09.28.2010-12:00:00 17.8125 09.28.2010-13:00:00 17.7773 09.28.2010-14:00:00 17.7623 09.28.2010-15:00:00 17.7422 09.28.2010-16:00:00 17.7120 09.28.2010-17:00:00 17.6819 09.28.2010-18:00:00 17.6719 09.28.2010-19:00:00 17.6618 09.28.2010-20:00:00 17.6417 09.28.2010-21:00:00 17.6317 09.28.2010-22:00:00 17.6166 09.28.2010-23:00:00 17.6066 09.29.2010-00:00:00 17.6016 09.29.2010-01:00:00 17.5865 09.29.2010-02:00:00 17.5765 09.29.2010-03:00:00 17.5664 09.29.2010-04:00:00 17.5413 09.29.2010-05:00:00 17.5212 09.29.2010-06:00:00 17.5112 09.29.2010-07:00:00 17.4760 09.29.2010-08:00:00 17.4459 09.29.2010-09:00:00 17.4509 09.29.2010-10:00:00 17.4107 09.29.2010-11:00:00 17.3605 09.29.2010-12:00:00 17.3153 09.29.2010-13:00:00 17.2952 09.29.2010-14:00:00 17.2701 09.29.2010-15:00:00 17.2500 09.29.2010-16:00:00 17.2099 09.29.2010-17:00:00 17.1898 09.29.2010-18:00:00 17.1697 09.29.2010-19:00:00 17.1647 09.29.2010-20:00:00 17.1496 09.29.2010-21:00:00 17.1094 09.29.2010-22:00:00 17.0994 09.29.2010-23:00:00 17.0843 09.30.2010-00:00:00 17.0642 09.30.2010-01:00:00 17.0542 09.30.2010-02:00:00 17.0291 09.30.2010-03:00:00 17.0241 09.30.2010-04:00:00 17.0190 09.30.2010-05:00:00 17.0040 09.30.2010-06:00:00 16.9789 09.30.2010-07:00:00 16.9738 09.30.2010-08:00:00 16.9437 09.30.2010-09:00:00 16.9136 09.30.2010-10:00:00 16.8533 09.30.2010-11:00:00 16.8282 09.30.2010-12:00:00 16.8031 09.30.2010-13:00:00 16.7629 09.30.2010-14:00:00 16.7428 09.30.2010-15:00:00 16.6976 09.30.2010-16:00:00 16.6725 09.30.2010-17:00:00 16.6324 09.30.2010-18:00:00 16.5972 09.30.2010-19:00:00 16.5972 09.30.2010-20:00:00 16.5821 09.30.2010-21:00:00 16.5570 09.30.2010-22:00:00 16.5269 09.30.2010-23:00:00 16.4917 10.01.2010-00:00:00 16.4817 10.01.2010-01:00:00 16.4717 10.01.2010-02:00:00 16.4465 10.01.2010-03:00:00 16.4315 10.01.2010-04:00:00 16.4064 10.01.2010-05:00:00 16.3813 10.01.2010-06:00:00 16.3662 10.01.2010-07:00:00 16.3411 10.01.2010-08:00:00 16.2959 10.01.2010-09:00:00 16.2808 10.01.2010-10:00:00 16.2557 10.01.2010-11:00:00 16.2406 10.01.2010-12:00:00 16.2406 10.01.2010-13:00:00 16.2055 10.01.2010-14:00:00 16.1603 10.01.2010-15:00:00 16.1302 10.01.2010-16:00:00 16.0900 10.01.2010-17:00:00 16.0548 10.01.2010-18:00:00 16.0448 10.01.2010-19:00:00 16.0297 10.01.2010-20:00:00 16.0247 10.01.2010-21:00:00 16.0197 10.01.2010-22:00:00 16.0046 10.01.2010-23:00:00 16.0046 10.02.2010-00:00:00 15.9946 10.02.2010-01:00:00 15.9644 10.02.2010-02:00:00 15.9544 10.02.2010-03:00:00 15.9544 10.02.2010-04:00:00 15.9393 10.02.2010-05:00:00 15.9092 10.02.2010-06:00:00 15.8891 10.02.2010-07:00:00 15.8841 10.02.2010-08:00:00 15.8741 10.02.2010-09:00:00 15.8590 10.02.2010-10:00:00 15.8238 10.02.2010-11:00:00 15.8088 10.02.2010-12:00:00 15.7786 10.02.2010-13:00:00 15.7636 10.02.2010-14:00:00 15.7334 10.02.2010-15:00:00 15.7033 10.02.2010-16:00:00 15.6882 10.02.2010-17:00:00 15.6782 10.02.2010-18:00:00 15.6682 10.02.2010-19:00:00 15.6581 10.02.2010-20:00:00 15.6380 10.02.2010-21:00:00 15.6280 10.02.2010-22:00:00 15.6179 10.02.2010-23:00:00 15.6129 10.03.2010-00:00:00 15.6029 10.03.2010-01:00:00 15.5878 10.03.2010-02:00:00 15.5778 10.03.2010-03:00:00 15.5727 10.03.2010-04:00:00 15.5928 10.03.2010-05:00:00 15.6380 10.03.2010-06:00:00 15.6330 10.03.2010-07:00:00 15.6430 10.03.2010-08:00:00 15.6380 10.03.2010-09:00:00 15.6230 10.03.2010-10:00:00 15.5928 10.03.2010-11:00:00 15.5778 10.03.2010-12:00:00 15.5627 10.03.2010-13:00:00 15.5476 10.03.2010-14:00:00 15.5275 10.03.2010-15:00:00 15.5225 10.03.2010-16:00:00 15.5125 10.03.2010-17:00:00 15.5175 10.03.2010-18:00:00 15.5125 10.03.2010-19:00:00 15.5125 10.03.2010-20:00:00 15.5075 10.03.2010-21:00:00 15.4974 10.03.2010-22:00:00 15.5024 10.03.2010-23:00:00 15.5125 10.04.2010-00:00:00 15.5175 10.04.2010-01:00:00 15.5125 10.04.2010-02:00:00 15.5075 10.04.2010-03:00:00 15.4823 10.04.2010-04:00:00 15.4572 10.04.2010-05:00:00 15.4572 10.04.2010-06:00:00 15.4422 10.04.2010-07:00:00 15.4422 10.04.2010-08:00:00 15.4321 10.04.2010-09:00:00 15.4171 10.04.2010-10:00:00 15.4171 10.04.2010-11:00:00 15.4120 10.04.2010-12:00:00 15.4020 10.04.2010-13:00:00 15.3970 10.04.2010-14:00:00 15.3769 10.04.2010-15:00:00 15.3769 10.04.2010-16:00:00 15.3719 10.04.2010-17:00:00 15.3518 10.04.2010-18:00:00 15.3468 10.04.2010-19:00:00 15.3417 10.04.2010-20:00:00 15.3317 10.04.2010-21:00:00 15.3216 10.04.2010-22:00:00 15.3016 10.04.2010-23:00:00 15.2664 10.05.2010-00:00:00 15.2664 10.05.2010-01:00:00 15.2463 10.05.2010-02:00:00 15.2313 10.05.2010-03:00:00 15.2162 10.05.2010-04:00:00 15.2011 10.05.2010-05:00:00 15.1961 10.05.2010-06:00:00 15.1810 10.05.2010-07:00:00 15.1760 10.05.2010-08:00:00 15.1660 10.05.2010-09:00:00 15.1609 10.05.2010-10:00:00 15.1258 10.05.2010-11:00:00 15.1007 10.05.2010-12:00:00 15.0957 10.05.2010-13:00:00 15.0806 10.05.2010-14:00:00 15.0454 10.05.2010-15:00:00 15.0404 10.05.2010-16:00:00 15.0254 10.05.2010-17:00:00 15.0153 10.05.2010-18:00:00 15.0153 10.05.2010-19:00:00 15.0003 10.05.2010-20:00:00 14.9902 10.05.2010-21:00:00 14.9802 10.05.2010-22:00:00 14.9651 10.05.2010-23:00:00 14.9500 10.06.2010-00:00:00 14.9500 10.06.2010-01:00:00 14.9199 10.06.2010-02:00:00 14.9149 10.06.2010-03:00:00 14.8998 10.06.2010-04:00:00 14.8898 10.06.2010-05:00:00 14.8697 10.06.2010-06:00:00 14.8546 10.06.2010-07:00:00 14.8396 10.06.2010-08:00:00 14.8144 10.06.2010-09:00:00 14.7793 10.06.2010-10:00:00 14.7642 10.06.2010-11:00:00 14.7542 10.06.2010-12:00:00 14.7391 10.06.2010-13:00:00 14.7040 10.06.2010-14:00:00 14.6688 10.06.2010-15:00:00 14.6387 10.06.2010-16:00:00 14.5985 10.06.2010-17:00:00 14.5734 10.06.2010-18:00:00 14.5684 10.06.2010-19:00:00 14.5483 10.06.2010-20:00:00 14.5433 10.06.2010-21:00:00 14.5282 10.06.2010-22:00:00 14.5182 10.06.2010-23:00:00 14.4981 10.07.2010-00:00:00 14.4830 10.07.2010-01:00:00 14.4679 10.07.2010-02:00:00 14.4629 10.07.2010-03:00:00 14.4579 10.07.2010-04:00:00 14.4378 10.07.2010-05:00:00 14.4177 10.07.2010-06:00:00 14.3976 10.07.2010-07:00:00 14.3876 10.07.2010-08:00:00 14.3725 10.07.2010-09:00:00 14.3625 10.07.2010-10:00:00 14.3524 10.07.2010-11:00:00 14.3474 10.07.2010-12:00:00 14.3424 10.07.2010-13:00:00 14.3374 10.07.2010-14:00:00 14.3123 10.07.2010-15:00:00 14.3022 10.07.2010-16:00:00 14.2972 10.07.2010-17:00:00 14.2922 10.07.2010-18:00:00 14.2821 10.07.2010-19:00:00 14.2771 10.07.2010-20:00:00 14.2671 10.07.2010-21:00:00 14.2570 10.07.2010-22:00:00 14.2470 10.07.2010-23:00:00 14.2319 10.08.2010-00:00:00 14.2168 10.08.2010-01:00:00 14.2168 10.08.2010-02:00:00 14.2118 10.08.2010-03:00:00 14.2018 10.08.2010-04:00:00 14.1968 10.08.2010-05:00:00 14.1867 10.08.2010-06:00:00 14.1767 10.08.2010-07:00:00 14.1716 10.08.2010-08:00:00 14.1716 10.08.2010-09:00:00 14.1716 10.08.2010-10:00:00 14.1566 10.08.2010-11:00:00 14.1516 10.08.2010-12:00:00 14.1415 10.08.2010-13:00:00 14.1264 10.08.2010-14:00:00 14.1264 10.08.2010-15:00:00 14.1064 10.08.2010-16:00:00 14.1064 10.08.2010-17:00:00 14.0913 10.08.2010-18:00:00 14.0813 10.08.2010-19:00:00 14.0662 10.08.2010-20:00:00 14.0511 10.08.2010-21:00:00 14.0361 10.08.2010-22:00:00 14.0260 10.08.2010-23:00:00 14.0109 10.09.2010-00:00:00 14.0059 10.09.2010-01:00:00 13.9959 10.09.2010-02:00:00 13.9909 10.09.2010-03:00:00 13.9858 10.09.2010-04:00:00 14.2620 10.09.2010-05:00:00 14.8245 10.09.2010-06:00:00 15.1509 10.09.2010-07:00:00 15.3367 10.09.2010-08:00:00 15.4823 10.09.2010-09:00:00 15.6330 10.09.2010-10:00:00 15.7535 10.09.2010-11:00:00 15.8941 10.09.2010-12:00:00 16.0096 10.09.2010-13:00:00 16.0599 10.09.2010-14:00:00 16.1402 10.09.2010-15:00:00 16.2507 10.09.2010-16:00:00 16.4013 10.09.2010-17:00:00 16.5219 10.09.2010-18:00:00 16.5872 10.09.2010-19:00:00 16.6575 10.09.2010-20:00:00 16.6876 10.09.2010-21:00:00 16.7529 10.09.2010-22:00:00 16.7830 10.09.2010-23:00:00 16.8031 10.10.2010-00:00:00 16.8382 10.10.2010-01:00:00 17.1345 10.10.2010-02:00:00 17.4710 10.10.2010-03:00:00 17.9280 10.10.2010-04:00:00 18.4955 10.10.2010-05:00:00 19.0077 10.10.2010-06:00:00 19.3944 10.10.2010-07:00:00 19.6203 10.10.2010-08:00:00 19.6907 10.10.2010-09:00:00 19.7660 10.10.2010-10:00:00 19.8413 10.10.2010-11:00:00 19.8865 10.10.2010-12:00:00 19.9417 10.10.2010-13:00:00 19.9769 10.10.2010-14:00:00 20.0271 10.10.2010-15:00:00 20.0522 10.10.2010-16:00:00 20.1175 10.10.2010-17:00:00 20.1527 10.10.2010-18:00:00 20.1627 10.10.2010-19:00:00 20.1828 10.10.2010-20:00:00 20.2079 10.10.2010-21:00:00 20.2230 10.10.2010-22:00:00 20.2682 10.10.2010-23:00:00 20.2933 10.11.2010-00:00:00 20.2933 10.11.2010-01:00:00 20.3033 10.11.2010-02:00:00 20.3284 10.11.2010-03:00:00 20.3284 10.11.2010-04:00:00 20.3335 10.11.2010-05:00:00 20.3435 10.11.2010-06:00:00 20.3535 10.11.2010-07:00:00 20.3535 10.11.2010-08:00:00 20.3586 10.11.2010-09:00:00 20.3786 10.11.2010-10:00:00 20.3686 10.11.2010-11:00:00 20.3736 10.11.2010-12:00:00 20.3736 10.11.2010-13:00:00 20.3837 10.11.2010-14:00:00 20.3887 10.11.2010-15:00:00 20.3837 10.11.2010-16:00:00 20.3837 10.11.2010-17:00:00 20.3887 10.11.2010-18:00:00 20.3786 10.11.2010-19:00:00 20.3786 10.11.2010-20:00:00 20.3736 10.11.2010-21:00:00 20.3736 10.11.2010-22:00:00 20.3636 10.11.2010-23:00:00 20.3636 10.12.2010-00:00:00 20.3586 10.12.2010-01:00:00 20.3586 10.12.2010-02:00:00 20.3485 10.12.2010-03:00:00 20.3385 10.12.2010-04:00:00 20.3385 10.12.2010-05:00:00 20.3284 10.12.2010-06:00:00 20.2933 10.12.2010-07:00:00 20.2983 10.12.2010-08:00:00 20.2983 10.12.2010-09:00:00 20.2983 10.12.2010-10:00:00 20.2832 10.12.2010-11:00:00 20.2782 10.12.2010-12:00:00 20.2732 10.12.2010-13:00:00 20.2581 10.12.2010-14:00:00 20.2431 10.12.2010-15:00:00 20.2431 10.12.2010-16:00:00 20.2330 10.12.2010-17:00:00 20.2380 10.12.2010-18:00:00 20.2380 10.12.2010-19:00:00 20.2179 10.12.2010-20:00:00 20.2079 10.12.2010-21:00:00 20.1979 10.12.2010-22:00:00 20.1878 10.12.2010-23:00:00 20.1728 10.13.2010-00:00:00 20.1728 10.13.2010-01:00:00 20.1627 10.13.2010-02:00:00 20.1527 10.13.2010-03:00:00 20.1476 10.13.2010-04:00:00 20.1326 10.13.2010-05:00:00 20.1276 10.13.2010-06:00:00 20.1175 10.13.2010-07:00:00 20.0874 10.13.2010-08:00:00 20.0773 10.13.2010-09:00:00 20.0522 10.13.2010-10:00:00 20.0121 10.13.2010-11:00:00 19.9819 10.13.2010-12:00:00 19.9468 10.13.2010-13:00:00 19.9367 10.13.2010-14:00:00 19.9116 10.13.2010-15:00:00 19.8564 10.13.2010-16:00:00 19.8062 10.13.2010-17:00:00 19.7810 10.13.2010-18:00:00 19.7710 10.13.2010-19:00:00 19.7459 10.13.2010-20:00:00 19.7158 10.13.2010-21:00:00 19.6907 10.13.2010-22:00:00 19.6605 10.13.2010-23:00:00 19.6354 10.14.2010-00:00:00 19.6203 10.14.2010-01:00:00 19.6003 10.14.2010-02:00:00 19.5651 10.14.2010-03:00:00 19.5400 10.14.2010-04:00:00 19.5099 10.14.2010-05:00:00 19.4848 10.14.2010-06:00:00 19.4496 10.14.2010-07:00:00 19.4295 10.14.2010-08:00:00 19.3893 10.14.2010-09:00:00 19.3743 10.14.2010-10:00:00 19.3441 10.14.2010-11:00:00 19.2939 10.14.2010-12:00:00 19.2789 10.14.2010-13:00:00 19.2337 10.14.2010-14:00:00 19.1784 10.14.2010-15:00:00 19.1583 10.14.2010-16:00:00 19.1332 10.14.2010-17:00:00 19.0931 10.14.2010-18:00:00 19.0780 10.14.2010-19:00:00 19.0328 10.14.2010-20:00:00 19.0227 10.14.2010-21:00:00 18.9976 10.14.2010-22:00:00 18.9675 10.14.2010-23:00:00 18.9524 10.15.2010-00:00:00 18.9374 10.15.2010-01:00:00 18.9223 10.15.2010-02:00:00 18.9022 10.15.2010-03:00:00 18.8872 10.15.2010-04:00:00 18.8771 10.15.2010-05:00:00 18.8671 10.15.2010-06:00:00 18.8671 10.15.2010-07:00:00 18.8269 10.15.2010-08:00:00 18.8068 10.15.2010-09:00:00 18.7917 10.15.2010-10:00:00 18.7566 10.15.2010-11:00:00 18.7365 10.15.2010-12:00:00 18.7214 10.15.2010-13:00:00 18.6913 10.15.2010-14:00:00 18.6511 10.15.2010-15:00:00 18.6361 10.15.2010-16:00:00 18.6260 10.15.2010-17:00:00 18.6059 10.15.2010-18:00:00 18.5808 10.15.2010-19:00:00 18.5658 10.15.2010-20:00:00 18.5356 10.15.2010-21:00:00 18.4904 10.15.2010-22:00:00 18.4754 10.15.2010-23:00:00 18.4553 10.16.2010-00:00:00 18.4352 10.16.2010-01:00:00 18.4051 10.16.2010-02:00:00 18.3649 10.16.2010-03:00:00 18.3548 10.16.2010-04:00:00 18.3297 10.16.2010-05:00:00 18.3046 10.16.2010-06:00:00 18.2896 10.16.2010-07:00:00 18.2795 10.16.2010-08:00:00 18.2594 10.16.2010-09:00:00 18.2293 10.16.2010-10:00:00 18.1992 10.16.2010-11:00:00 18.1590 10.16.2010-12:00:00 18.1289 10.16.2010-13:00:00 18.0887 10.16.2010-14:00:00 18.0586 10.16.2010-15:00:00 18.0385 10.16.2010-16:00:00 18.0184 10.16.2010-17:00:00 17.9882 10.16.2010-18:00:00 17.9732 10.16.2010-19:00:00 17.9280 10.16.2010-20:00:00 17.8979 10.16.2010-21:00:00 17.8677 10.16.2010-22:00:00 17.8426 10.16.2010-23:00:00 17.8225 10.17.2010-00:00:00 17.7974 10.17.2010-01:00:00 17.7874 10.17.2010-02:00:00 17.7773 10.17.2010-03:00:00 17.7623 10.17.2010-04:00:00 17.7572 10.17.2010-05:00:00 17.7422 10.17.2010-06:00:00 17.7372 10.17.2010-07:00:00 17.7120 10.17.2010-08:00:00 17.6819 10.17.2010-09:00:00 17.6669 10.17.2010-10:00:00 17.6317 10.17.2010-11:00:00 17.6066 10.17.2010-12:00:00 17.5614 10.17.2010-13:00:00 17.5262 10.17.2010-14:00:00 17.4810 10.17.2010-15:00:00 17.4710 10.17.2010-16:00:00 17.4459 10.17.2010-17:00:00 17.4007 10.17.2010-18:00:00 17.3756 10.17.2010-19:00:00 17.3605 10.17.2010-20:00:00 17.3505 10.17.2010-21:00:00 17.3304 10.17.2010-22:00:00 17.3153 10.17.2010-23:00:00 17.2952 10.18.2010-00:00:00 17.2651 10.18.2010-01:00:00 17.2500 10.18.2010-02:00:00 17.2450 10.18.2010-03:00:00 17.2299 10.18.2010-04:00:00 17.2199 10.18.2010-05:00:00 17.2149 10.18.2010-06:00:00 17.2099 10.18.2010-07:00:00 17.1948 10.18.2010-08:00:00 17.1697 10.18.2010-09:00:00 17.1596 10.18.2010-10:00:00 17.1446 10.18.2010-11:00:00 17.1144 10.18.2010-12:00:00 17.0893 10.18.2010-13:00:00 17.0693 10.18.2010-14:00:00 17.0441 10.18.2010-15:00:00 17.0291 10.18.2010-16:00:00 17.0040 10.18.2010-17:00:00 16.9889 10.18.2010-18:00:00 16.9688 10.18.2010-19:00:00 16.9638 10.18.2010-20:00:00 16.9437 10.18.2010-21:00:00 16.9286 10.18.2010-22:00:00 16.9136 10.18.2010-23:00:00 16.9035 10.19.2010-00:00:00 16.8885 10.19.2010-01:00:00 16.8684 10.19.2010-02:00:00 16.8634 10.19.2010-03:00:00 16.8483 10.19.2010-04:00:00 16.8332 10.19.2010-05:00:00 16.8182 10.19.2010-06:00:00 16.8031 10.19.2010-07:00:00 16.7931 10.19.2010-08:00:00 16.7830 10.19.2010-09:00:00 16.7579 10.19.2010-10:00:00 16.7177 10.19.2010-11:00:00 16.7077 10.19.2010-12:00:00 16.6826 10.19.2010-13:00:00 16.6424 10.19.2010-14:00:00 16.6173 10.19.2010-15:00:00 16.6072 10.19.2010-16:00:00 16.6022 10.19.2010-17:00:00 16.5972 10.19.2010-18:00:00 16.5922 10.19.2010-19:00:00 16.5721 10.19.2010-20:00:00 16.5671 10.19.2010-21:00:00 16.5620 10.19.2010-22:00:00 16.5369 10.19.2010-23:00:00 16.5168 10.20.2010-00:00:00 16.4968 10.20.2010-01:00:00 16.4767 10.20.2010-02:00:00 16.4516 10.20.2010-03:00:00 16.4315 10.20.2010-04:00:00 16.4164 10.20.2010-05:00:00 16.3963 10.20.2010-06:00:00 16.3662 10.20.2010-07:00:00 16.3511 10.20.2010-08:00:00 16.3411 10.20.2010-09:00:00 16.3009 10.20.2010-10:00:00 16.2909 10.20.2010-11:00:00 16.2507 10.20.2010-12:00:00 16.2256 10.20.2010-13:00:00 16.2206 10.20.2010-14:00:00 16.1904 10.20.2010-15:00:00 16.1754 10.20.2010-16:00:00 16.1603 10.20.2010-17:00:00 16.1302 10.20.2010-18:00:00 16.1000 10.20.2010-19:00:00 16.0900 10.20.2010-20:00:00 16.0699 10.20.2010-21:00:00 16.0548 10.20.2010-22:00:00 16.0398 10.20.2010-23:00:00 16.0247 10.21.2010-00:00:00 16.0046 10.21.2010-01:00:00 15.9845 10.21.2010-02:00:00 15.9644 10.21.2010-03:00:00 15.9594 10.21.2010-04:00:00 15.9494 10.21.2010-05:00:00 15.9192 10.21.2010-06:00:00 15.9092 10.21.2010-07:00:00 15.8992 10.21.2010-08:00:00 15.8741 10.21.2010-09:00:00 15.8590 10.21.2010-10:00:00 15.8289 10.21.2010-11:00:00 15.7937 10.21.2010-12:00:00 15.7736 10.21.2010-13:00:00 15.7535 10.21.2010-14:00:00 15.7485 10.21.2010-15:00:00 15.7184 10.21.2010-16:00:00 15.6933 10.21.2010-17:00:00 15.6832 10.21.2010-18:00:00 15.6732 10.21.2010-19:00:00 15.6581 10.21.2010-20:00:00 15.6481 10.21.2010-21:00:00 15.6330 10.21.2010-22:00:00 15.6280 10.21.2010-23:00:00 15.6129 10.22.2010-00:00:00 15.6029 10.22.2010-01:00:00 15.5978 10.22.2010-02:00:00 15.5778 10.22.2010-03:00:00 15.5727 10.22.2010-04:00:00 15.5527 10.22.2010-05:00:00 15.5476 10.22.2010-06:00:00 15.5476 10.22.2010-07:00:00 15.5326 10.22.2010-08:00:00 15.5225 10.22.2010-09:00:00 15.5175 10.22.2010-10:00:00 15.4974 10.22.2010-11:00:00 15.4673 10.22.2010-12:00:00 15.4572 10.22.2010-13:00:00 15.4372 10.22.2010-14:00:00 15.4372 10.22.2010-15:00:00 15.4171 10.22.2010-16:00:00 15.4120 10.22.2010-17:00:00 15.4020 10.22.2010-18:00:00 15.3819 10.22.2010-19:00:00 15.3719 10.22.2010-20:00:00 15.3618 10.22.2010-21:00:00 15.3518 10.22.2010-22:00:00 15.3518 10.22.2010-23:00:00 15.3317 10.23.2010-00:00:00 15.3317 10.23.2010-01:00:00 15.3216 10.23.2010-02:00:00 15.3518 10.23.2010-03:00:00 15.4120 10.23.2010-04:00:00 15.6029 10.23.2010-05:00:00 15.7234 10.23.2010-06:00:00 15.8037 10.23.2010-07:00:00 15.8590 10.23.2010-08:00:00 15.9042 10.23.2010-09:00:00 15.9343 10.23.2010-10:00:00 15.9393 10.23.2010-11:00:00 15.9594 10.23.2010-12:00:00 16.0950 10.23.2010-13:00:00 16.1452 10.23.2010-14:00:00 16.1402 10.23.2010-15:00:00 16.1653 10.23.2010-16:00:00 16.2155 10.23.2010-17:00:00 16.2155 10.23.2010-18:00:00 16.2105 10.23.2010-19:00:00 16.2557 10.23.2010-20:00:00 16.2909 10.23.2010-21:00:00 16.3210 10.23.2010-22:00:00 16.3411 10.23.2010-23:00:00 16.3662 10.24.2010-00:00:00 16.4616 10.24.2010-01:00:00 16.5620 10.24.2010-02:00:00 16.6022 10.24.2010-03:00:00 16.6374 10.24.2010-04:00:00 16.6826 10.24.2010-05:00:00 16.7629 10.24.2010-06:00:00 16.9337 10.24.2010-07:00:00 17.2400 10.24.2010-08:00:00 17.5463 10.24.2010-09:00:00 17.6869 10.24.2010-10:00:00 17.9431 10.24.2010-11:00:00 18.2996 10.24.2010-12:00:00 18.7164 10.24.2010-13:00:00 19.1232 10.24.2010-14:00:00 19.3341 10.24.2010-15:00:00 19.5048 10.24.2010-16:00:00 19.8212 10.24.2010-17:00:00 19.9618 10.24.2010-18:00:00 20.1125 10.24.2010-19:00:00 20.2481 10.24.2010-20:00:00 20.4841 10.24.2010-21:00:00 20.8407 10.24.2010-22:00:00 21.0415 10.24.2010-23:00:00 21.1671 10.25.2010-00:00:00 21.4232 10.25.2010-01:00:00 21.5337 10.25.2010-02:00:00 21.6642 10.25.2010-03:00:00 21.8199 10.25.2010-04:00:00 21.9856 10.25.2010-05:00:00 22.1062 10.25.2010-06:00:00 22.2418 10.25.2010-07:00:00 22.3824 10.25.2010-08:00:00 22.5230 10.25.2010-09:00:00 22.7138 10.25.2010-10:00:00 22.8946 10.25.2010-11:00:00 23.1005 10.25.2010-12:00:00 23.2110 10.25.2010-13:00:00 23.2913 10.25.2010-14:00:00 23.3616 10.25.2010-15:00:00 23.4470 10.25.2010-16:00:00 23.5173 10.25.2010-17:00:00 23.5826 10.25.2010-18:00:00 23.6730 10.25.2010-19:00:00 23.7282 10.25.2010-20:00:00 23.7634 10.25.2010-21:00:00 23.7734 10.25.2010-22:00:00 23.7835 10.25.2010-23:00:00 23.8086 10.26.2010-00:00:00 23.8186 10.26.2010-01:00:00 23.8186 10.26.2010-02:00:00 23.7985 10.26.2010-03:00:00 23.8035 10.26.2010-04:00:00 23.7935 10.26.2010-05:00:00 23.8086 10.26.2010-06:00:00 23.7985 10.26.2010-07:00:00 23.8588 10.26.2010-08:00:00 23.8939 10.26.2010-09:00:00 24.0446 10.26.2010-10:00:00 24.1049 10.26.2010-11:00:00 24.3007 10.26.2010-12:00:00 24.4263 10.26.2010-13:00:00 24.5217 10.26.2010-14:00:00 24.5970 10.26.2010-15:00:00 24.6322 10.26.2010-16:00:00 24.6623 10.26.2010-17:00:00 24.6673 10.26.2010-18:00:00 24.6673 10.26.2010-19:00:00 24.6673 10.26.2010-20:00:00 24.6723 10.26.2010-21:00:00 24.6723 10.26.2010-22:00:00 24.6623 10.26.2010-23:00:00 24.6773 10.27.2010-00:00:00 24.6824 10.27.2010-01:00:00 24.6773 10.27.2010-02:00:00 24.6723 10.27.2010-03:00:00 24.6723 10.27.2010-04:00:00 24.6723 10.27.2010-05:00:00 24.6623 10.27.2010-06:00:00 24.6673 10.27.2010-07:00:00 24.6472 10.27.2010-08:00:00 24.6372 10.27.2010-09:00:00 24.6271 10.27.2010-10:00:00 24.6271 10.27.2010-11:00:00 24.6221 10.27.2010-12:00:00 24.5970 10.27.2010-13:00:00 24.5719 10.27.2010-14:00:00 24.5568 10.27.2010-15:00:00 24.5568 10.27.2010-16:00:00 24.5418 10.27.2010-17:00:00 24.5217 10.27.2010-18:00:00 24.5016 10.27.2010-19:00:00 24.4915 10.27.2010-20:00:00 24.4915 10.27.2010-21:00:00 24.4564 10.27.2010-22:00:00 24.4514 10.27.2010-23:00:00 24.4614 10.28.2010-00:00:00 24.4765 10.28.2010-01:00:00 24.5066 10.28.2010-02:00:00 24.5217 10.28.2010-03:00:00 24.5267 10.28.2010-04:00:00 24.5066 10.28.2010-05:00:00 24.4865 10.28.2010-06:00:00 24.4765 10.28.2010-07:00:00 24.4715 10.28.2010-08:00:00 24.4564 10.28.2010-09:00:00 24.4413 10.28.2010-10:00:00 24.4162 10.28.2010-11:00:00 24.3911 10.28.2010-12:00:00 24.3811 10.28.2010-13:00:00 24.3559 10.28.2010-14:00:00 24.3409 10.28.2010-15:00:00 24.3258 10.28.2010-16:00:00 24.3158 10.28.2010-17:00:00 24.2957 10.28.2010-18:00:00 24.2806 10.28.2010-19:00:00 24.2806 10.28.2010-20:00:00 24.2756 10.28.2010-21:00:00 24.2605 10.28.2010-22:00:00 24.2505 10.28.2010-23:00:00 24.2455 10.29.2010-00:00:00 24.2455 10.29.2010-01:00:00 24.2404 10.29.2010-02:00:00 24.2254 10.29.2010-03:00:00 24.2003 10.29.2010-04:00:00 24.2003 10.29.2010-05:00:00 24.1852 10.29.2010-06:00:00 24.1701 10.29.2010-07:00:00 24.1551 10.29.2010-08:00:00 24.1450 10.29.2010-09:00:00 24.1300 10.29.2010-10:00:00 24.1199 10.29.2010-11:00:00 24.1149 10.29.2010-12:00:00 24.0998 10.29.2010-13:00:00 24.0647 10.29.2010-14:00:00 24.0546 10.29.2010-15:00:00 24.0496 10.29.2010-16:00:00 24.0446 10.29.2010-17:00:00 24.0044 10.29.2010-18:00:00 23.9843 10.29.2010-19:00:00 23.9642 10.29.2010-20:00:00 23.9442 10.29.2010-21:00:00 23.9442 10.29.2010-22:00:00 23.9391 10.29.2010-23:00:00 23.9341 10.30.2010-00:00:00 23.9140 10.30.2010-01:00:00 23.8990 10.30.2010-02:00:00 23.8588 10.30.2010-03:00:00 23.8337 10.30.2010-04:00:00 23.8035 10.30.2010-05:00:00 23.7985 10.30.2010-06:00:00 23.7935 10.30.2010-07:00:00 23.7734 10.30.2010-08:00:00 23.7583 10.30.2010-09:00:00 23.7282 10.30.2010-10:00:00 23.7132 10.30.2010-11:00:00 23.6880 10.30.2010-12:00:00 23.6680 10.30.2010-13:00:00 23.6428 10.30.2010-14:00:00 23.6127 10.30.2010-15:00:00 23.5926 10.30.2010-16:00:00 23.5776 10.30.2010-17:00:00 23.5725 10.30.2010-18:00:00 23.5926 10.30.2010-19:00:00 23.5876 10.30.2010-20:00:00 23.5776 10.30.2010-21:00:00 23.5826 10.30.2010-22:00:00 23.6479 10.30.2010-23:00:00 23.6981 10.31.2010-00:00:00 23.6880 10.31.2010-01:00:00 23.6981 10.31.2010-02:00:00 23.7081 10.31.2010-03:00:00 23.7081 10.31.2010-04:00:00 23.7031 10.31.2010-05:00:00 23.7483 10.31.2010-06:00:00 23.7684 10.31.2010-07:00:00 23.7835 10.31.2010-08:00:00 23.7985 10.31.2010-09:00:00 23.7985 10.31.2010-10:00:00 23.8035 10.31.2010-11:00:00 23.7985 10.31.2010-12:00:00 23.7985 10.31.2010-13:00:00 23.8086 10.31.2010-14:00:00 23.8086 10.31.2010-15:00:00 23.7985 10.31.2010-16:00:00 23.7985 10.31.2010-17:00:00 23.7784 10.31.2010-18:00:00 23.7634 10.31.2010-19:00:00 23.7634 10.31.2010-20:00:00 23.7634 10.31.2010-21:00:00 23.7533 10.31.2010-22:00:00 23.7533 10.31.2010-23:00:00 23.7383 11.01.2010-00:00:00 23.7383 11.01.2010-01:00:00 23.7383 11.01.2010-02:00:00 23.7282 11.01.2010-03:00:00 23.7282 11.01.2010-04:00:00 23.7182 11.01.2010-05:00:00 23.7132 11.01.2010-06:00:00 23.7132 11.01.2010-07:00:00 23.7031 11.01.2010-08:00:00 23.7081 11.01.2010-09:00:00 23.7132 11.01.2010-10:00:00 23.7332 11.01.2010-11:00:00 23.7533 11.01.2010-12:00:00 23.8236 11.01.2010-13:00:00 24.0446 11.01.2010-14:00:00 24.1752 11.01.2010-15:00:00 24.3208 11.01.2010-16:00:00 24.4514 11.01.2010-17:00:00 24.5819 11.01.2010-18:00:00 24.6372 11.01.2010-19:00:00 24.7276 11.01.2010-20:00:00 24.7979 11.01.2010-21:00:00 24.8782 11.01.2010-22:00:00 24.9084 11.01.2010-23:00:00 24.9184 11.02.2010-00:00:00 24.9184 11.02.2010-01:00:00 24.9385 11.02.2010-02:00:00 24.9485 11.02.2010-03:00:00 24.9435 11.02.2010-04:00:00 24.9435 11.02.2010-05:00:00 24.9284 11.02.2010-06:00:00 24.9284 11.02.2010-07:00:00 24.9234 11.02.2010-08:00:00 24.9234 11.02.2010-09:00:00 24.9234 11.02.2010-10:00:00 24.9234 11.02.2010-11:00:00 24.9234 11.02.2010-12:00:00 24.9084 11.02.2010-13:00:00 24.8933 11.02.2010-14:00:00 24.8782 11.02.2010-15:00:00 24.8732 11.02.2010-16:00:00 24.8632 11.02.2010-17:00:00 24.8581 11.02.2010-18:00:00 24.8531 11.02.2010-19:00:00 24.8481 11.02.2010-20:00:00 24.8431 11.02.2010-21:00:00 24.8280 11.02.2010-22:00:00 24.8029 11.02.2010-23:00:00 24.7828 11.03.2010-00:00:00 24.7627 11.03.2010-01:00:00 24.7477 11.03.2010-02:00:00 24.7225 11.03.2010-03:00:00 24.7125 11.03.2010-04:00:00 24.7075 11.03.2010-05:00:00 24.6824 11.03.2010-06:00:00 24.6723 11.03.2010-07:00:00 24.6673 11.03.2010-08:00:00 24.6673 11.03.2010-09:00:00 24.6522 11.03.2010-10:00:00 24.6422 11.03.2010-11:00:00 24.6221 11.03.2010-12:00:00 24.6121 11.03.2010-13:00:00 24.6020 11.03.2010-14:00:00 24.5920 11.03.2010-15:00:00 24.5669 11.03.2010-16:00:00 24.5568 11.03.2010-17:00:00 24.5367 11.03.2010-18:00:00 24.5217 11.03.2010-19:00:00 24.5066 11.03.2010-20:00:00 24.5016 11.03.2010-21:00:00 24.4966 11.03.2010-22:00:00 24.4765 11.03.2010-23:00:00 24.4715 11.04.2010-00:00:00 24.4614 11.04.2010-01:00:00 24.4564 11.04.2010-02:00:00 24.4413 11.04.2010-03:00:00 24.4162 11.04.2010-04:00:00 24.4011 11.04.2010-05:00:00 24.3760 11.04.2010-06:00:00 24.3509 11.04.2010-07:00:00 24.3258 11.04.2010-08:00:00 24.2957 11.04.2010-09:00:00 24.2806 11.04.2010-10:00:00 24.2856 11.04.2010-11:00:00 24.2706 11.04.2010-12:00:00 24.2555 11.04.2010-13:00:00 24.2304 11.04.2010-14:00:00 24.1902 11.04.2010-15:00:00 24.1802 11.04.2010-16:00:00 24.1651 11.04.2010-17:00:00 24.1501 11.04.2010-18:00:00 24.1199 11.04.2010-19:00:00 24.0898 11.04.2010-20:00:00 24.0546 11.04.2010-21:00:00 24.0195 11.04.2010-22:00:00 24.0094 11.04.2010-23:00:00 23.9642 11.05.2010-00:00:00 23.9492 11.05.2010-01:00:00 23.9190 11.05.2010-02:00:00 23.8990 11.05.2010-03:00:00 23.8538 11.05.2010-04:00:00 23.8136 11.05.2010-05:00:00 23.7885 11.05.2010-06:00:00 23.7433 11.05.2010-07:00:00 23.7132 11.05.2010-08:00:00 23.6880 11.05.2010-09:00:00 23.6328 11.05.2010-10:00:00 23.6228 11.05.2010-11:00:00 23.5776 11.05.2010-12:00:00 23.5625 11.05.2010-13:00:00 23.5374 11.05.2010-14:00:00 23.4771 11.05.2010-15:00:00 23.4621 11.05.2010-16:00:00 23.4370 11.05.2010-17:00:00 23.3867 11.05.2010-18:00:00 23.3616 11.05.2010-19:00:00 23.3114 11.05.2010-20:00:00 23.2963 11.05.2010-21:00:00 23.2863 11.05.2010-22:00:00 23.2311 11.05.2010-23:00:00 23.2059 11.06.2010-00:00:00 23.1658 11.06.2010-01:00:00 23.1256 11.06.2010-02:00:00 23.1055 11.06.2010-03:00:00 23.0955 11.06.2010-04:00:00 23.0653 11.06.2010-05:00:00 23.0252 11.06.2010-06:00:00 23.0252 11.06.2010-07:00:00 23.0000 11.06.2010-08:00:00 23.0051 11.06.2010-09:00:00 23.0000 11.06.2010-10:00:00 23.0201 11.06.2010-11:00:00 23.0704 11.06.2010-12:00:00 23.1407 11.06.2010-13:00:00 23.1909 11.06.2010-14:00:00 23.2361 11.06.2010-15:00:00 23.2863 11.06.2010-16:00:00 23.3415 11.06.2010-17:00:00 23.4621 11.06.2010-18:00:00 23.7031 11.06.2010-19:00:00 23.8738 11.06.2010-20:00:00 23.9642 11.06.2010-21:00:00 23.9944 11.06.2010-22:00:00 24.0647 11.06.2010-23:00:00 24.1350 11.07.2010-00:00:00 24.2354 11.07.2010-01:00:00 24.3007 11.07.2010-02:00:00 24.3610 11.07.2010-03:00:00 24.4162 11.07.2010-04:00:00 24.4463 11.07.2010-05:00:00 24.5016 11.07.2010-06:00:00 24.5418 11.07.2010-07:00:00 24.5568 11.07.2010-08:00:00 24.6271 11.07.2010-09:00:00 24.6422 11.07.2010-10:00:00 24.6573 11.07.2010-11:00:00 24.6723 11.07.2010-12:00:00 24.6824 11.07.2010-13:00:00 24.7025 11.07.2010-14:00:00 24.7025 11.07.2010-15:00:00 24.6974 11.07.2010-16:00:00 24.7075 11.07.2010-17:00:00 24.7225 11.07.2010-18:00:00 24.7627 11.07.2010-19:00:00 24.7677 11.07.2010-20:00:00 24.7627 11.07.2010-21:00:00 24.7627 11.07.2010-22:00:00 24.7527 11.07.2010-23:00:00 24.7477 11.08.2010-00:00:00 24.7426 11.08.2010-01:00:00 24.7326 11.08.2010-02:00:00 24.7326 11.08.2010-03:00:00 24.7426 11.08.2010-04:00:00 24.7426 11.08.2010-05:00:00 24.7376 11.08.2010-06:00:00 24.7225 11.08.2010-07:00:00 24.7125 11.08.2010-08:00:00 24.6974 11.08.2010-09:00:00 24.6824 11.08.2010-10:00:00 24.6723 11.08.2010-11:00:00 24.6673 11.08.2010-12:00:00 24.6673 11.08.2010-13:00:00 24.6573 11.08.2010-14:00:00 24.6472 11.08.2010-15:00:00 24.6322 11.08.2010-16:00:00 24.6221 11.08.2010-17:00:00 24.6221 11.08.2010-18:00:00 24.6171 11.08.2010-19:00:00 24.6020 11.08.2010-20:00:00 24.5870 11.08.2010-21:00:00 24.5819 11.08.2010-22:00:00 24.5719 11.08.2010-23:00:00 24.5769 11.09.2010-00:00:00 24.5618 11.09.2010-01:00:00 24.5568 11.09.2010-02:00:00 24.5367 11.09.2010-03:00:00 24.5267 11.09.2010-04:00:00 24.5166 11.09.2010-05:00:00 24.5066 11.09.2010-06:00:00 24.4915 11.09.2010-07:00:00 24.4915 11.09.2010-08:00:00 24.4765 11.09.2010-09:00:00 24.4664 11.09.2010-10:00:00 24.4564 11.09.2010-11:00:00 24.4564 11.09.2010-12:00:00 24.4614 11.09.2010-13:00:00 24.4715 11.09.2010-14:00:00 24.5016 11.09.2010-15:00:00 24.5418 11.09.2010-16:00:00 24.5468 11.09.2010-17:00:00 24.5518 11.09.2010-18:00:00 24.5418 11.09.2010-19:00:00 24.5367 11.09.2010-20:00:00 24.5367 11.09.2010-21:00:00 24.5317 11.09.2010-22:00:00 24.5166 11.09.2010-23:00:00 24.5066 11.10.2010-00:00:00 24.5016 11.10.2010-01:00:00 24.4765 11.10.2010-02:00:00 24.4614 11.10.2010-03:00:00 24.4564 11.10.2010-04:00:00 24.4413 11.10.2010-05:00:00 24.4263 11.10.2010-06:00:00 24.4212 11.10.2010-07:00:00 24.3911 11.10.2010-08:00:00 24.3710 11.10.2010-09:00:00 24.3559 11.10.2010-10:00:00 24.3559 11.10.2010-11:00:00 24.3710 11.10.2010-12:00:00 24.3459 11.10.2010-13:00:00 24.3459 11.10.2010-14:00:00 24.3308 11.10.2010-15:00:00 24.3208 11.10.2010-16:00:00 24.3158 11.10.2010-17:00:00 24.3108 11.10.2010-18:00:00 24.3007 11.10.2010-19:00:00 24.2907 11.10.2010-20:00:00 24.2756 11.10.2010-21:00:00 24.2505 11.10.2010-22:00:00 24.2404 11.10.2010-23:00:00 24.2404 11.11.2010-00:00:00 24.2254 11.11.2010-01:00:00 24.2103 11.11.2010-02:00:00 24.2103 11.11.2010-03:00:00 24.1902 11.11.2010-04:00:00 24.1752 11.11.2010-05:00:00 24.1501 11.11.2010-06:00:00 24.1350 11.11.2010-07:00:00 24.1099 11.11.2010-08:00:00 24.0898 11.11.2010-09:00:00 24.0848 11.11.2010-10:00:00 24.0647 11.11.2010-11:00:00 24.0597 11.11.2010-12:00:00 24.0446 11.11.2010-13:00:00 24.0295 11.11.2010-14:00:00 24.0295 11.11.2010-15:00:00 24.0295 11.11.2010-16:00:00 24.0396 11.11.2010-17:00:00 24.0597 11.11.2010-18:00:00 24.0647 11.11.2010-19:00:00 24.0697 11.11.2010-20:00:00 24.0848 11.11.2010-21:00:00 24.0797 11.11.2010-22:00:00 24.0848 11.11.2010-23:00:00 24.0998 11.12.2010-00:00:00 24.1049 11.12.2010-01:00:00 24.0948 11.12.2010-02:00:00 24.0948 11.12.2010-03:00:00 24.0898 11.12.2010-04:00:00 24.0797 11.12.2010-05:00:00 24.0797 11.12.2010-06:00:00 24.0697 11.12.2010-07:00:00 24.0898 11.12.2010-08:00:00 24.0998 11.12.2010-09:00:00 24.0898 11.12.2010-10:00:00 24.0747 11.12.2010-11:00:00 24.0597 11.12.2010-12:00:00 24.0546 11.12.2010-13:00:00 24.0446 11.12.2010-14:00:00 24.0446 11.12.2010-15:00:00 24.0446 11.12.2010-16:00:00 24.0295 11.12.2010-17:00:00 24.0145 11.12.2010-18:00:00 24.0145 11.12.2010-19:00:00 23.9994 11.12.2010-20:00:00 23.9843 11.12.2010-21:00:00 23.9743 11.12.2010-22:00:00 23.9642 11.12.2010-23:00:00 23.9542 11.13.2010-00:00:00 23.9542 11.13.2010-01:00:00 23.9341 11.13.2010-02:00:00 23.9241 11.13.2010-03:00:00 23.9190 11.13.2010-04:00:00 23.9140 11.13.2010-05:00:00 23.9291 11.13.2010-06:00:00 23.9592 11.13.2010-07:00:00 24.0245 11.13.2010-08:00:00 24.0446 11.13.2010-09:00:00 24.0546 11.13.2010-10:00:00 24.0496 11.13.2010-11:00:00 24.0647 11.13.2010-12:00:00 24.0747 11.13.2010-13:00:00 24.0797 11.13.2010-14:00:00 24.0898 11.13.2010-15:00:00 24.0848 11.13.2010-16:00:00 24.0797 11.13.2010-17:00:00 24.0797 11.13.2010-18:00:00 24.0747 11.13.2010-19:00:00 24.0848 11.13.2010-20:00:00 24.0948 11.13.2010-21:00:00 24.0998 11.13.2010-22:00:00 24.1099 11.13.2010-23:00:00 24.1400 11.14.2010-00:00:00 24.1450 11.14.2010-01:00:00 24.1701 11.14.2010-02:00:00 24.1902 11.14.2010-03:00:00 24.2003 11.14.2010-04:00:00 24.2003 11.14.2010-05:00:00 24.1952 11.14.2010-06:00:00 24.1902 11.14.2010-07:00:00 24.2053 11.14.2010-08:00:00 24.2304 11.14.2010-09:00:00 24.2756 11.14.2010-10:00:00 24.3007 11.14.2010-11:00:00 24.3158 11.14.2010-12:00:00 24.3359 11.14.2010-13:00:00 24.3509 11.14.2010-14:00:00 24.3308 11.14.2010-15:00:00 24.3359 11.14.2010-16:00:00 24.3459 11.14.2010-17:00:00 24.3509 11.14.2010-18:00:00 24.3459 11.14.2010-19:00:00 24.3409 11.14.2010-20:00:00 24.3409 11.14.2010-21:00:00 24.3409 11.14.2010-22:00:00 24.3409 11.14.2010-23:00:00 24.3359 11.15.2010-00:00:00 24.3409 11.15.2010-01:00:00 24.3459 11.15.2010-02:00:00 24.3459 11.15.2010-03:00:00 24.3559 11.15.2010-04:00:00 24.3559 11.15.2010-05:00:00 24.3660 11.15.2010-06:00:00 24.3811 11.15.2010-07:00:00 24.3911 11.15.2010-08:00:00 24.3911 11.15.2010-09:00:00 24.4011 11.15.2010-10:00:00 24.4112 11.15.2010-11:00:00 24.4463 11.15.2010-12:00:00 24.5267 11.15.2010-13:00:00 24.6874 11.15.2010-14:00:00 24.8380 11.15.2010-15:00:00 24.9686 11.15.2010-16:00:00 25.0942 11.15.2010-17:00:00 25.1896 11.15.2010-18:00:00 25.2348 11.15.2010-19:00:00 25.2850 11.15.2010-20:00:00 25.3151 11.15.2010-21:00:00 25.3402 11.15.2010-22:00:00 25.3553 11.15.2010-23:00:00 25.3553 11.16.2010-00:00:00 25.3503 11.16.2010-01:00:00 25.3503 11.16.2010-02:00:00 25.3503 11.16.2010-03:00:00 25.3453 11.16.2010-04:00:00 25.3402 11.16.2010-05:00:00 25.3352 11.16.2010-06:00:00 25.3402 11.16.2010-07:00:00 25.3352 11.16.2010-08:00:00 25.3352 11.16.2010-09:00:00 25.3352 11.16.2010-10:00:00 25.3352 11.16.2010-11:00:00 25.3302 11.16.2010-12:00:00 25.3252 11.16.2010-13:00:00 25.3101 11.16.2010-14:00:00 25.2900 11.16.2010-15:00:00 25.2800 11.16.2010-16:00:00 25.2699 11.16.2010-17:00:00 25.2699 11.16.2010-18:00:00 25.2649 11.16.2010-19:00:00 25.2599 11.16.2010-20:00:00 25.2448 11.16.2010-21:00:00 25.2448 11.16.2010-22:00:00 25.2348 11.16.2010-23:00:00 25.2348 11.17.2010-00:00:00 25.2197 11.17.2010-01:00:00 25.2097 11.17.2010-02:00:00 25.1996 11.17.2010-03:00:00 25.1896 11.17.2010-04:00:00 25.1846 11.17.2010-05:00:00 25.1846 11.17.2010-06:00:00 25.1996 11.17.2010-07:00:00 25.1996 11.17.2010-08:00:00 25.2398 11.17.2010-09:00:00 25.2850 11.17.2010-10:00:00 25.3151 11.17.2010-11:00:00 25.3704 11.17.2010-12:00:00 25.4356 11.17.2010-13:00:00 25.5110 11.17.2010-14:00:00 25.5813 11.17.2010-15:00:00 25.6968 11.17.2010-16:00:00 25.7470 11.17.2010-17:00:00 25.7872 11.17.2010-18:00:00 25.8022 11.17.2010-19:00:00 25.8073 11.17.2010-20:00:00 25.8073 11.17.2010-21:00:00 25.8223 11.17.2010-22:00:00 25.8073 11.17.2010-23:00:00 25.7972 11.18.2010-00:00:00 25.7872 11.18.2010-01:00:00 25.7872 11.18.2010-02:00:00 25.7822 11.18.2010-03:00:00 25.7771 11.18.2010-04:00:00 25.7671 11.18.2010-05:00:00 25.7570 11.18.2010-06:00:00 25.7520 11.18.2010-07:00:00 25.7520 11.18.2010-08:00:00 25.7319 11.18.2010-09:00:00 25.7269 11.18.2010-10:00:00 25.7269 11.18.2010-11:00:00 25.8173 11.18.2010-12:00:00 25.8273 11.18.2010-13:00:00 25.8273 11.18.2010-14:00:00 25.8374 11.18.2010-15:00:00 25.8776 11.18.2010-16:00:00 25.8977 11.18.2010-17:00:00 25.8926 11.18.2010-18:00:00 25.8926 11.18.2010-19:00:00 25.9127 11.18.2010-20:00:00 25.9077 11.18.2010-21:00:00 25.9027 11.18.2010-22:00:00 25.8826 11.18.2010-23:00:00 25.8725 11.19.2010-00:00:00 25.8424 11.19.2010-01:00:00 25.8173 11.19.2010-02:00:00 25.8022 11.19.2010-03:00:00 25.8022 11.19.2010-04:00:00 25.7872 11.19.2010-05:00:00 25.7872 11.19.2010-06:00:00 25.7922 11.19.2010-07:00:00 25.7922 11.19.2010-08:00:00 25.7822 11.19.2010-09:00:00 25.7671 11.19.2010-10:00:00 25.7671 11.19.2010-11:00:00 25.7470 11.19.2010-12:00:00 25.7319 11.19.2010-13:00:00 25.7269 11.19.2010-14:00:00 25.7068 11.19.2010-15:00:00 25.6968 11.19.2010-16:00:00 25.6867 11.19.2010-17:00:00 25.6717 11.19.2010-18:00:00 25.6566 11.19.2010-19:00:00 25.6466 11.19.2010-20:00:00 25.6315 11.19.2010-21:00:00 25.6164 11.19.2010-22:00:00 25.6064 11.19.2010-23:00:00 25.6014 11.20.2010-00:00:00 25.5913 11.20.2010-01:00:00 25.5763 11.20.2010-02:00:00 25.5863 11.20.2010-03:00:00 25.5913 11.20.2010-04:00:00 25.5712 11.20.2010-05:00:00 25.5562 11.20.2010-06:00:00 25.5260 11.20.2010-07:00:00 25.4909 11.20.2010-08:00:00 25.4808 11.20.2010-09:00:00 25.4708 11.20.2010-10:00:00 25.4557 11.20.2010-11:00:00 25.4356 11.20.2010-12:00:00 25.4256 11.20.2010-13:00:00 25.4055 11.20.2010-14:00:00 25.4005 11.20.2010-15:00:00 25.3904 11.20.2010-16:00:00 25.3704 11.20.2010-17:00:00 25.3653 11.20.2010-18:00:00 25.3553 11.20.2010-19:00:00 25.3402 11.20.2010-20:00:00 25.3151 11.20.2010-21:00:00 25.2950 11.20.2010-22:00:00 25.2800 11.20.2010-23:00:00 25.2448 11.21.2010-00:00:00 25.2147 11.21.2010-01:00:00 25.1795 11.21.2010-02:00:00 25.1594 11.21.2010-03:00:00 25.1494 11.21.2010-04:00:00 25.1394 11.21.2010-05:00:00 25.1343 11.21.2010-06:00:00 25.1193 11.21.2010-07:00:00 25.0891 11.21.2010-08:00:00 25.0490 11.21.2010-09:00:00 25.0239 11.21.2010-10:00:00 24.9987 11.21.2010-11:00:00 24.9837 11.21.2010-12:00:00 24.9636 11.21.2010-13:00:00 24.9385 11.21.2010-14:00:00 24.9084 11.21.2010-15:00:00 24.8883 11.21.2010-16:00:00 24.8832 11.21.2010-17:00:00 24.8581 11.21.2010-18:00:00 24.8330 11.21.2010-19:00:00 24.8129 11.21.2010-20:00:00 24.7828 11.21.2010-21:00:00 24.7728 11.21.2010-22:00:00 24.7376 11.21.2010-23:00:00 24.7225 11.22.2010-00:00:00 24.6974 11.22.2010-01:00:00 24.6723 11.22.2010-02:00:00 24.6522 11.22.2010-03:00:00 24.6221 11.22.2010-04:00:00 24.5970 11.22.2010-05:00:00 24.5769 11.22.2010-06:00:00 24.5568 11.22.2010-07:00:00 24.5418 11.22.2010-08:00:00 24.5267 11.22.2010-09:00:00 24.4865 11.22.2010-10:00:00 24.4815 11.22.2010-11:00:00 24.4564 11.22.2010-12:00:00 24.4363 11.22.2010-13:00:00 24.4011 11.22.2010-14:00:00 24.3509 11.22.2010-15:00:00 24.3258 11.22.2010-16:00:00 24.2957 11.22.2010-17:00:00 24.2756 11.22.2010-18:00:00 24.2656 11.22.2010-19:00:00 24.2103 11.22.2010-20:00:00 24.1802 11.22.2010-21:00:00 24.1350 11.22.2010-22:00:00 24.1249 11.22.2010-23:00:00 24.0747 11.23.2010-00:00:00 24.0546 11.23.2010-01:00:00 24.0295 11.23.2010-02:00:00 24.0094 11.23.2010-03:00:00 24.0044 11.23.2010-04:00:00 23.9693 11.23.2010-05:00:00 23.9391 11.23.2010-06:00:00 23.9291 11.23.2010-07:00:00 23.8939 11.23.2010-08:00:00 23.8638 11.23.2010-09:00:00 23.8236 11.23.2010-10:00:00 23.7784 11.23.2010-11:00:00 23.7684 11.23.2010-12:00:00 23.7483 11.23.2010-13:00:00 23.7232 11.23.2010-14:00:00 23.6931 11.23.2010-15:00:00 23.6730 11.23.2010-16:00:00 23.6428 11.23.2010-17:00:00 23.6228 11.23.2010-18:00:00 23.5977 11.23.2010-19:00:00 23.5525 11.23.2010-20:00:00 23.5374 11.23.2010-21:00:00 23.4972 11.23.2010-22:00:00 23.4621 11.23.2010-23:00:00 23.4319 11.24.2010-00:00:00 23.3968 11.24.2010-01:00:00 23.3566 11.24.2010-02:00:00 23.3315 11.24.2010-03:00:00 23.3014 11.24.2010-04:00:00 23.2813 11.24.2010-05:00:00 23.2612 11.24.2010-06:00:00 23.2461 11.24.2010-07:00:00 23.2210 11.24.2010-08:00:00 23.1708 11.24.2010-09:00:00 23.1356 11.24.2010-10:00:00 23.1156 11.24.2010-11:00:00 23.0704 11.24.2010-12:00:00 23.0252 11.24.2010-13:00:00 23.0151 11.24.2010-14:00:00 22.9900 11.24.2010-15:00:00 22.9699 11.24.2010-16:00:00 22.9297 11.24.2010-17:00:00 22.8946 11.24.2010-18:00:00 22.8544 11.24.2010-19:00:00 22.8494 11.24.2010-20:00:00 22.8343 11.24.2010-21:00:00 22.8042 11.24.2010-22:00:00 22.7942 11.24.2010-23:00:00 22.7690 11.25.2010-00:00:00 22.7490 11.25.2010-01:00:00 22.7238 11.25.2010-02:00:00 22.6837 11.25.2010-03:00:00 22.6686 11.25.2010-04:00:00 22.6284 11.25.2010-05:00:00 22.6284 11.25.2010-06:00:00 22.5933 11.25.2010-07:00:00 22.5481 11.25.2010-08:00:00 22.5280 11.25.2010-09:00:00 22.4979 11.25.2010-10:00:00 22.4677 11.25.2010-11:00:00 22.4527 11.25.2010-12:00:00 22.4527 11.25.2010-13:00:00 22.4577 11.25.2010-14:00:00 22.5180 11.25.2010-15:00:00 22.5782 11.25.2010-16:00:00 22.6234 11.25.2010-17:00:00 22.6485 11.25.2010-18:00:00 22.6535 11.25.2010-19:00:00 22.6435 11.25.2010-20:00:00 22.6385 11.25.2010-21:00:00 22.6535 11.25.2010-22:00:00 22.6385 11.25.2010-23:00:00 22.6485 11.26.2010-00:00:00 22.6736 11.26.2010-01:00:00 22.7289 11.26.2010-02:00:00 22.7690 11.26.2010-03:00:00 22.8243 11.26.2010-04:00:00 22.8795 11.26.2010-05:00:00 22.9649 11.26.2010-06:00:00 23.0603 11.26.2010-07:00:00 23.1206 11.26.2010-08:00:00 23.2863 11.26.2010-09:00:00 23.5073 11.26.2010-10:00:00 23.6680 11.26.2010-11:00:00 23.7433 11.26.2010-12:00:00 23.8136 11.26.2010-13:00:00 23.8588 11.26.2010-14:00:00 23.8839 11.26.2010-15:00:00 23.9040 11.26.2010-16:00:00 23.9291 11.26.2010-17:00:00 23.9592 11.26.2010-18:00:00 23.9793 11.26.2010-19:00:00 23.9743 11.26.2010-20:00:00 23.9793 11.26.2010-21:00:00 23.9994 11.26.2010-22:00:00 24.0044 11.26.2010-23:00:00 23.9994 11.27.2010-00:00:00 24.0094 11.27.2010-01:00:00 24.0094 11.27.2010-02:00:00 24.0044 11.27.2010-03:00:00 24.0044 11.27.2010-04:00:00 23.9894 11.27.2010-05:00:00 23.9994 11.27.2010-06:00:00 23.9944 11.27.2010-07:00:00 23.9944 11.27.2010-08:00:00 23.9994 11.27.2010-09:00:00 24.0094 11.27.2010-10:00:00 24.0295 11.27.2010-11:00:00 24.0496 11.27.2010-12:00:00 24.0346 11.27.2010-13:00:00 24.0396 11.27.2010-14:00:00 24.0346 11.27.2010-15:00:00 24.0195 11.27.2010-16:00:00 24.0295 11.27.2010-17:00:00 24.0245 11.27.2010-18:00:00 24.0245 11.27.2010-19:00:00 24.0094 11.27.2010-20:00:00 23.9994 11.27.2010-21:00:00 23.9843 11.27.2010-22:00:00 23.9743 11.27.2010-23:00:00 23.9743 11.28.2010-00:00:00 23.9693 11.28.2010-01:00:00 23.9944 11.28.2010-02:00:00 23.9843 11.28.2010-03:00:00 23.9743 11.28.2010-04:00:00 23.9642 11.28.2010-05:00:00 23.9442 11.28.2010-06:00:00 23.9291 11.28.2010-07:00:00 23.9241 11.28.2010-08:00:00 23.9241 11.28.2010-09:00:00 23.9140 11.28.2010-10:00:00 23.9040 11.28.2010-11:00:00 23.8839 11.28.2010-12:00:00 23.8638 11.28.2010-13:00:00 23.8588 11.28.2010-14:00:00 23.8538 11.28.2010-15:00:00 23.8437 11.28.2010-16:00:00 23.8437 11.28.2010-17:00:00 23.8287 11.28.2010-18:00:00 23.8086 11.28.2010-19:00:00 23.8035 11.28.2010-20:00:00 23.7885 11.28.2010-21:00:00 23.7684 11.28.2010-22:00:00 23.7433 11.28.2010-23:00:00 23.7132 11.29.2010-00:00:00 23.7031 11.29.2010-01:00:00 23.6780 11.29.2010-02:00:00 23.6680 11.29.2010-03:00:00 23.6428 11.29.2010-04:00:00 23.6127 11.29.2010-05:00:00 23.5977 11.29.2010-06:00:00 23.5926 11.29.2010-07:00:00 23.5776 11.29.2010-08:00:00 23.5675 11.29.2010-09:00:00 23.5474 11.29.2010-10:00:00 23.5474 11.29.2010-11:00:00 23.5374 11.29.2010-12:00:00 23.5173 11.29.2010-13:00:00 23.5022 11.29.2010-14:00:00 23.4922 11.29.2010-15:00:00 23.4821 11.29.2010-16:00:00 23.4771 11.29.2010-17:00:00 23.4621 11.29.2010-18:00:00 23.4470 11.29.2010-19:00:00 23.4771 11.29.2010-20:00:00 23.5223 11.29.2010-21:00:00 23.5826 11.29.2010-22:00:00 23.6127 11.29.2010-23:00:00 23.7031 11.30.2010-00:00:00 23.8236 11.30.2010-01:00:00 23.8789 11.30.2010-02:00:00 23.9190 11.30.2010-03:00:00 23.9391 11.30.2010-04:00:00 23.9592 11.30.2010-05:00:00 23.9693 11.30.2010-06:00:00 23.9894 11.30.2010-07:00:00 24.0295 11.30.2010-08:00:00 24.0797 11.30.2010-09:00:00 24.1149 11.30.2010-10:00:00 24.1400 11.30.2010-11:00:00 24.1601 11.30.2010-12:00:00 24.1601 11.30.2010-13:00:00 24.1701 11.30.2010-14:00:00 24.1701 11.30.2010-15:00:00 24.1752 11.30.2010-16:00:00 24.2605 11.30.2010-17:00:00 24.4313 11.30.2010-18:00:00 24.5920 11.30.2010-19:00:00 24.7527 11.30.2010-20:00:00 24.8632 11.30.2010-21:00:00 24.9586 11.30.2010-22:00:00 24.9937 11.30.2010-23:00:00 25.0339 12.01.2010-00:00:00 25.0690 12.01.2010-01:00:00 25.0841 12.01.2010-02:00:00 25.0992 12.01.2010-03:00:00 25.1594 12.01.2010-04:00:00 25.1695 12.01.2010-05:00:00 25.1795 12.01.2010-06:00:00 25.2046 12.01.2010-07:00:00 25.2147 12.01.2010-08:00:00 25.2197 12.01.2010-09:00:00 25.2197 12.01.2010-10:00:00 25.2297 12.01.2010-11:00:00 25.2197 12.01.2010-12:00:00 25.2549 12.01.2010-13:00:00 25.2749 12.01.2010-14:00:00 25.2900 12.01.2010-15:00:00 25.2950 12.01.2010-16:00:00 25.2950 12.01.2010-17:00:00 25.3001 12.01.2010-18:00:00 25.3001 12.01.2010-19:00:00 25.2950 12.01.2010-20:00:00 25.2950 12.01.2010-21:00:00 25.2950 12.01.2010-22:00:00 25.2850 12.01.2010-23:00:00 25.2749 12.02.2010-00:00:00 25.2850 12.02.2010-01:00:00 25.2850 12.02.2010-02:00:00 25.2800 12.02.2010-03:00:00 25.2749 12.02.2010-04:00:00 25.2448 12.02.2010-05:00:00 25.2297 12.02.2010-06:00:00 25.2097 12.02.2010-07:00:00 25.1946 12.02.2010-08:00:00 25.1846 12.02.2010-09:00:00 25.1594 12.02.2010-10:00:00 25.1444 12.02.2010-11:00:00 25.1343 12.02.2010-12:00:00 25.1293 12.02.2010-13:00:00 25.1293 12.02.2010-14:00:00 25.1293 12.02.2010-15:00:00 25.1293 12.02.2010-16:00:00 25.1142 12.02.2010-17:00:00 25.1193 12.02.2010-18:00:00 25.1193 12.02.2010-19:00:00 25.1193 12.02.2010-20:00:00 25.1042 12.02.2010-21:00:00 25.0891 12.02.2010-22:00:00 25.0791 12.02.2010-23:00:00 25.0741 12.03.2010-00:00:00 25.0690 12.03.2010-01:00:00 25.0339 12.03.2010-02:00:00 25.0138 12.03.2010-03:00:00 24.9987 12.03.2010-04:00:00 24.9937 12.03.2010-05:00:00 24.9937 12.03.2010-06:00:00 24.9837 12.03.2010-07:00:00 24.9736 12.03.2010-08:00:00 24.9636 12.03.2010-09:00:00 24.9435 12.03.2010-10:00:00 24.9284 12.03.2010-11:00:00 24.9184 12.03.2010-12:00:00 24.9084 12.03.2010-13:00:00 24.8832 12.03.2010-14:00:00 24.8632 12.03.2010-15:00:00 24.8481 12.03.2010-16:00:00 24.8280 12.03.2010-17:00:00 24.8129 12.03.2010-18:00:00 24.8129 12.03.2010-19:00:00 24.7878 12.03.2010-20:00:00 24.7577 12.03.2010-21:00:00 24.7426 12.03.2010-22:00:00 24.7376 12.03.2010-23:00:00 24.7326 12.04.2010-00:00:00 24.7025 12.04.2010-01:00:00 24.6924 12.04.2010-02:00:00 24.6773 12.04.2010-03:00:00 24.6623 12.04.2010-04:00:00 24.6472 12.04.2010-05:00:00 24.6171 12.04.2010-06:00:00 24.5870 12.04.2010-07:00:00 24.5669 12.04.2010-08:00:00 24.5468 12.04.2010-09:00:00 24.5066 12.04.2010-10:00:00 24.5016 12.04.2010-11:00:00 24.4865 12.04.2010-12:00:00 24.4664 12.04.2010-13:00:00 24.4463 12.04.2010-14:00:00 24.4363 12.04.2010-15:00:00 24.4212 12.04.2010-16:00:00 24.4162 12.04.2010-17:00:00 24.4011 12.04.2010-18:00:00 24.3710 12.04.2010-19:00:00 24.3559 12.04.2010-20:00:00 24.3308 12.04.2010-21:00:00 24.3057 12.04.2010-22:00:00 24.2907 12.04.2010-23:00:00 24.2505 12.05.2010-00:00:00 24.2304 12.05.2010-01:00:00 24.2053 12.05.2010-02:00:00 24.2003 12.05.2010-03:00:00 24.1902 12.05.2010-04:00:00 24.1902 12.05.2010-05:00:00 24.1852 12.05.2010-06:00:00 24.1701 12.05.2010-07:00:00 24.1501 12.05.2010-08:00:00 24.1199 12.05.2010-09:00:00 24.1049 12.05.2010-10:00:00 24.0848 12.05.2010-11:00:00 24.0396 12.05.2010-12:00:00 24.0245 12.05.2010-13:00:00 23.9994 12.05.2010-14:00:00 23.9793 12.05.2010-15:00:00 23.9542 12.05.2010-16:00:00 23.9341 12.05.2010-17:00:00 23.9190 12.05.2010-18:00:00 23.8990 12.05.2010-19:00:00 23.8688 12.05.2010-20:00:00 23.8437 12.05.2010-21:00:00 23.7935 12.05.2010-22:00:00 23.7684 12.05.2010-23:00:00 23.7282 12.06.2010-00:00:00 23.7132 12.06.2010-01:00:00 23.6931 12.06.2010-02:00:00 23.6830 12.06.2010-03:00:00 23.6680 12.06.2010-04:00:00 23.6278 12.06.2010-05:00:00 23.5977 12.06.2010-06:00:00 23.5625 12.06.2010-07:00:00 23.5324 12.06.2010-08:00:00 23.5173 12.06.2010-09:00:00 23.5123 12.06.2010-10:00:00 23.4972 12.06.2010-11:00:00 23.4721 12.06.2010-12:00:00 23.4420 12.06.2010-13:00:00 23.4470 12.06.2010-14:00:00 23.4269 12.06.2010-15:00:00 23.4118 12.06.2010-16:00:00 23.4018 12.06.2010-17:00:00 23.3968 12.06.2010-18:00:00 23.4068 12.06.2010-19:00:00 23.4068 12.06.2010-20:00:00 23.4018 12.06.2010-21:00:00 23.3918 12.06.2010-22:00:00 23.3817 12.06.2010-23:00:00 23.3767 12.07.2010-00:00:00 23.3767 12.07.2010-01:00:00 23.3717 12.07.2010-02:00:00 23.3616 12.07.2010-03:00:00 23.3466 12.07.2010-04:00:00 23.3516 12.07.2010-05:00:00 23.3365 12.07.2010-06:00:00 23.3666 12.07.2010-07:00:00 23.4319 12.07.2010-08:00:00 23.5173 12.07.2010-09:00:00 23.6428 12.07.2010-10:00:00 23.7132 12.07.2010-11:00:00 23.7583 12.07.2010-12:00:00 23.7734 12.07.2010-13:00:00 23.7985 12.07.2010-14:00:00 23.8086 12.07.2010-15:00:00 23.8287 12.07.2010-16:00:00 23.8437 12.07.2010-17:00:00 23.8487 12.07.2010-18:00:00 23.8638 12.07.2010-19:00:00 23.8688 12.07.2010-20:00:00 23.8789 12.07.2010-21:00:00 23.8789 12.07.2010-22:00:00 23.8789 12.07.2010-23:00:00 23.8738 12.08.2010-00:00:00 23.8789 12.08.2010-01:00:00 23.8789 12.08.2010-02:00:00 23.8789 12.08.2010-03:00:00 23.8839 12.08.2010-04:00:00 23.8939 12.08.2010-05:00:00 23.9291 12.08.2010-06:00:00 23.9592 12.08.2010-07:00:00 23.9542 12.08.2010-08:00:00 23.9592 12.08.2010-09:00:00 23.9642 12.08.2010-10:00:00 23.9693 12.08.2010-11:00:00 23.9693 12.08.2010-12:00:00 23.9642 12.08.2010-13:00:00 23.9894 12.08.2010-14:00:00 24.0195 12.08.2010-15:00:00 24.0446 12.08.2010-16:00:00 24.0797 12.08.2010-17:00:00 24.0948 12.08.2010-18:00:00 24.1601 12.08.2010-19:00:00 24.1902 12.08.2010-20:00:00 24.2153 12.08.2010-21:00:00 24.2254 12.08.2010-22:00:00 24.2505 12.08.2010-23:00:00 24.2455 12.09.2010-00:00:00 24.2555 12.09.2010-01:00:00 24.2555 12.09.2010-02:00:00 24.2756 12.09.2010-03:00:00 24.2806 12.09.2010-04:00:00 24.2957 12.09.2010-05:00:00 24.3108 12.09.2010-06:00:00 24.3258 12.09.2010-07:00:00 24.3409 12.09.2010-08:00:00 24.3760 12.09.2010-09:00:00 24.4313 12.09.2010-10:00:00 24.4815 12.09.2010-11:00:00 24.5116 12.09.2010-12:00:00 24.5367 12.09.2010-13:00:00 24.5970 12.09.2010-14:00:00 24.6171 12.09.2010-15:00:00 24.6573 12.09.2010-16:00:00 24.6773 12.09.2010-17:00:00 24.7878 12.09.2010-18:00:00 24.9636 12.09.2010-19:00:00 25.0741 12.09.2010-20:00:00 25.2046 12.09.2010-21:00:00 25.3201 12.09.2010-22:00:00 25.3854 12.09.2010-23:00:00 25.5060 12.10.2010-00:00:00 25.5562 12.10.2010-01:00:00 25.5813 12.10.2010-02:00:00 25.6014 12.10.2010-03:00:00 25.6365 12.10.2010-04:00:00 25.6466 12.10.2010-05:00:00 25.7018 12.10.2010-06:00:00 25.7269 12.10.2010-07:00:00 25.7520 12.10.2010-08:00:00 25.7520 12.10.2010-09:00:00 25.7671 12.10.2010-10:00:00 25.7771 12.10.2010-11:00:00 25.7721 12.10.2010-12:00:00 25.7570 12.10.2010-13:00:00 25.7570 12.10.2010-14:00:00 25.7470 12.10.2010-15:00:00 25.7470 12.10.2010-16:00:00 25.7420 12.10.2010-17:00:00 25.7370 12.10.2010-18:00:00 25.7470 12.10.2010-19:00:00 25.7420 12.10.2010-20:00:00 25.7420 12.10.2010-21:00:00 25.7470 12.10.2010-22:00:00 25.7520 12.10.2010-23:00:00 25.7520 12.11.2010-00:00:00 25.7470 12.11.2010-01:00:00 25.7370 12.11.2010-02:00:00 25.7269 12.11.2010-03:00:00 25.7219 12.11.2010-04:00:00 25.7118 12.11.2010-05:00:00 25.7018 12.11.2010-06:00:00 25.6918 12.11.2010-07:00:00 25.6867 12.11.2010-08:00:00 25.6667 12.11.2010-09:00:00 25.6566 12.11.2010-10:00:00 25.6516 12.11.2010-11:00:00 25.6516 12.11.2010-12:00:00 25.6566 12.11.2010-13:00:00 25.6365 12.11.2010-14:00:00 25.6315 12.11.2010-15:00:00 25.6215 12.11.2010-16:00:00 25.6365 12.11.2010-17:00:00 25.6918 12.11.2010-18:00:00 25.7269 12.11.2010-19:00:00 25.7922 12.11.2010-20:00:00 25.9127 12.11.2010-21:00:00 26.0182 12.11.2010-22:00:00 26.1588 12.11.2010-23:00:00 26.3496 12.12.2010-00:00:00 26.5455 12.12.2010-01:00:00 26.6911 12.12.2010-02:00:00 26.8870 12.12.2010-03:00:00 27.0778 12.12.2010-04:00:00 27.2736 12.12.2010-05:00:00 27.3841 12.12.2010-06:00:00 27.4795 12.12.2010-07:00:00 27.5599 12.12.2010-08:00:00 27.6854 12.12.2010-09:00:00 27.7708 12.12.2010-10:00:00 27.8411 12.12.2010-11:00:00 27.9566 12.12.2010-12:00:00 28.1977 12.12.2010-13:00:00 28.4086 12.12.2010-14:00:00 28.6546 12.12.2010-15:00:00 28.9911 12.12.2010-16:00:00 29.3276 12.12.2010-17:00:00 29.6289 12.12.2010-18:00:00 29.7343 12.12.2010-19:00:00 29.7795 12.12.2010-20:00:00 29.7745 12.12.2010-21:00:00 29.7193 12.12.2010-22:00:00 29.6439 12.12.2010-23:00:00 29.5736 12.13.2010-00:00:00 29.4933 12.13.2010-01:00:00 29.4180 12.13.2010-02:00:00 29.3577 12.13.2010-03:00:00 29.2924 12.13.2010-04:00:00 29.2372 12.13.2010-05:00:00 29.1669 12.13.2010-06:00:00 29.1217 12.13.2010-07:00:00 29.0614 12.13.2010-08:00:00 29.0112 12.13.2010-09:00:00 28.9760 12.13.2010-10:00:00 28.9258 12.13.2010-11:00:00 28.8907 12.13.2010-12:00:00 28.8605 12.13.2010-13:00:00 28.8053 12.13.2010-14:00:00 28.7802 12.13.2010-15:00:00 28.7501 12.13.2010-16:00:00 28.7099 12.13.2010-17:00:00 28.7149 12.13.2010-18:00:00 28.6998 12.13.2010-19:00:00 28.6948 12.13.2010-20:00:00 28.6597 12.13.2010-21:00:00 28.6245 12.13.2010-22:00:00 28.5994 12.13.2010-23:00:00 28.5994 12.14.2010-00:00:00 28.6095 12.14.2010-01:00:00 28.6245 12.14.2010-02:00:00 28.6245 12.14.2010-03:00:00 28.6546 12.14.2010-04:00:00 28.7752 12.14.2010-05:00:00 28.8204 12.14.2010-06:00:00 28.7902 12.14.2010-07:00:00 28.8003 12.14.2010-08:00:00 28.7752 12.14.2010-09:00:00 28.7701 12.14.2010-10:00:00 28.7802 12.14.2010-11:00:00 28.8003 12.14.2010-12:00:00 28.7802 12.14.2010-13:00:00 28.7601 12.14.2010-14:00:00 28.7049 12.14.2010-15:00:00 28.6948 12.14.2010-16:00:00 28.6998 12.14.2010-17:00:00 28.7099 12.14.2010-18:00:00 28.6848 12.14.2010-19:00:00 28.6496 12.14.2010-20:00:00 28.6546 12.14.2010-21:00:00 28.6546 12.14.2010-22:00:00 28.6597 12.14.2010-23:00:00 28.6546 12.15.2010-00:00:00 28.6496 12.15.2010-01:00:00 28.6396 12.15.2010-02:00:00 28.6245 12.15.2010-03:00:00 28.6095 12.15.2010-04:00:00 28.6095 12.15.2010-05:00:00 28.5994 12.15.2010-06:00:00 28.5894 12.15.2010-07:00:00 28.5643 12.15.2010-08:00:00 28.5341 12.15.2010-09:00:00 28.5140 12.15.2010-10:00:00 28.4839 12.15.2010-11:00:00 28.4789 12.15.2010-12:00:00 28.4688 12.15.2010-13:00:00 28.4538 12.15.2010-14:00:00 28.4538 12.15.2010-15:00:00 28.4488 12.15.2010-16:00:00 28.4387 12.15.2010-17:00:00 28.4287 12.15.2010-18:00:00 28.4086 12.15.2010-19:00:00 28.4036 12.15.2010-20:00:00 28.3885 12.15.2010-21:00:00 28.3634 12.15.2010-22:00:00 28.3533 12.15.2010-23:00:00 28.3333 12.16.2010-00:00:00 28.3182 12.16.2010-01:00:00 28.3031 12.16.2010-02:00:00 28.2931 12.16.2010-03:00:00 28.2529 12.16.2010-04:00:00 28.2378 12.16.2010-05:00:00 28.2027 12.16.2010-06:00:00 28.1726 12.16.2010-07:00:00 28.1424 12.16.2010-08:00:00 28.1223 12.16.2010-09:00:00 28.1073 12.16.2010-10:00:00 28.0972 12.16.2010-11:00:00 28.0721 12.16.2010-12:00:00 28.0470 12.16.2010-13:00:00 28.0319 12.16.2010-14:00:00 28.0219 12.16.2010-15:00:00 27.9968 12.16.2010-16:00:00 27.9616 12.16.2010-17:00:00 27.9365 12.16.2010-18:00:00 27.9164 12.16.2010-19:00:00 27.8963 12.16.2010-20:00:00 27.8662 12.16.2010-21:00:00 27.8612 12.16.2010-22:00:00 27.8461 12.16.2010-23:00:00 27.8160 12.17.2010-00:00:00 27.7658 12.17.2010-01:00:00 27.7306 12.17.2010-02:00:00 27.7206 12.17.2010-03:00:00 27.7105 12.17.2010-04:00:00 27.6754 12.17.2010-05:00:00 27.6503 12.17.2010-06:00:00 27.6252 12.17.2010-07:00:00 27.5900 12.17.2010-08:00:00 27.5649 12.17.2010-09:00:00 27.5398 12.17.2010-10:00:00 27.4996 12.17.2010-11:00:00 27.4695 12.17.2010-12:00:00 27.4394 12.17.2010-13:00:00 27.4193 12.17.2010-14:00:00 27.3741 12.17.2010-15:00:00 27.3590 12.17.2010-16:00:00 27.3339 12.17.2010-17:00:00 27.2887 12.17.2010-18:00:00 27.2636 12.17.2010-19:00:00 27.2485 12.17.2010-20:00:00 27.2234 12.17.2010-21:00:00 27.1883 12.17.2010-22:00:00 27.1581 12.17.2010-23:00:00 27.1180 12.18.2010-00:00:00 27.0979 12.18.2010-01:00:00 27.0477 12.18.2010-02:00:00 27.0025 12.18.2010-03:00:00 26.9974 12.18.2010-04:00:00 26.9723 12.18.2010-05:00:00 26.9372 12.18.2010-06:00:00 26.9171 12.18.2010-07:00:00 26.8719 12.18.2010-08:00:00 26.8267 12.18.2010-09:00:00 26.8016 12.18.2010-10:00:00 26.7815 12.18.2010-11:00:00 26.7413 12.18.2010-12:00:00 26.7263 12.18.2010-13:00:00 26.6961 12.18.2010-14:00:00 26.6710 12.18.2010-15:00:00 26.6560 12.18.2010-16:00:00 26.6258 12.18.2010-17:00:00 26.5957 12.18.2010-18:00:00 26.5555 12.18.2010-19:00:00 26.5153 12.18.2010-20:00:00 26.4852 12.18.2010-21:00:00 26.4450 12.18.2010-22:00:00 26.4199 12.18.2010-23:00:00 26.3998 12.19.2010-00:00:00 26.3697 12.19.2010-01:00:00 26.3496 12.19.2010-02:00:00 26.3094 12.19.2010-03:00:00 26.2693 12.19.2010-04:00:00 26.2492 12.19.2010-05:00:00 26.2341 12.19.2010-06:00:00 26.2191 12.19.2010-07:00:00 26.1889 12.19.2010-08:00:00 26.1638 12.19.2010-09:00:00 26.1337 12.19.2010-10:00:00 26.1236 12.19.2010-11:00:00 26.0483 12.19.2010-12:00:00 25.9981 12.19.2010-13:00:00 25.9378 12.19.2010-14:00:00 25.9077 12.19.2010-15:00:00 25.8575 12.19.2010-16:00:00 25.8073 12.19.2010-17:00:00 25.7570 12.19.2010-18:00:00 25.7068 12.19.2010-19:00:00 25.6767 12.19.2010-20:00:00 25.6415 12.19.2010-21:00:00 25.6114 12.19.2010-22:00:00 25.5863 12.19.2010-23:00:00 25.5612 12.20.2010-00:00:00 25.5461 12.20.2010-01:00:00 25.5411 12.20.2010-02:00:00 25.5009 12.20.2010-03:00:00 25.4608 12.20.2010-04:00:00 25.4256 12.20.2010-05:00:00 25.3804 12.20.2010-06:00:00 25.3402 12.20.2010-07:00:00 25.3001 12.20.2010-08:00:00 25.2749 12.20.2010-09:00:00 25.2498 12.20.2010-10:00:00 25.2448 12.20.2010-11:00:00 25.2398 12.20.2010-12:00:00 25.2147 12.20.2010-13:00:00 25.1946 12.20.2010-14:00:00 25.1594 12.20.2010-15:00:00 25.1142 12.20.2010-16:00:00 25.1042 12.20.2010-17:00:00 25.0841 12.20.2010-18:00:00 25.0540 12.20.2010-19:00:00 25.0239 12.20.2010-20:00:00 25.0188 12.20.2010-21:00:00 24.9887 12.20.2010-22:00:00 24.9535 12.20.2010-23:00:00 24.9284 12.21.2010-00:00:00 24.8883 12.21.2010-01:00:00 24.8732 12.21.2010-02:00:00 24.8431 12.21.2010-03:00:00 24.8180 12.21.2010-04:00:00 24.7828 12.21.2010-05:00:00 24.7677 12.21.2010-06:00:00 24.7376 12.21.2010-07:00:00 24.7025 12.21.2010-08:00:00 24.6824 12.21.2010-09:00:00 24.6673 12.21.2010-10:00:00 24.6422 12.21.2010-11:00:00 24.5920 12.21.2010-12:00:00 24.5769 12.21.2010-13:00:00 24.5568 12.21.2010-14:00:00 24.5468 12.21.2010-15:00:00 24.5317 12.21.2010-16:00:00 24.5116 12.21.2010-17:00:00 24.4765 12.21.2010-18:00:00 24.4363 12.21.2010-19:00:00 24.4112 12.21.2010-20:00:00 24.3911 12.21.2010-21:00:00 24.3760 12.21.2010-22:00:00 24.3509 12.21.2010-23:00:00 24.3158 12.22.2010-00:00:00 24.2656 12.22.2010-01:00:00 24.2605 12.22.2010-02:00:00 24.2455 12.22.2010-03:00:00 24.2254 12.22.2010-04:00:00 24.2003 12.22.2010-05:00:00 24.1852 12.22.2010-06:00:00 24.1551 12.22.2010-07:00:00 24.1300 12.22.2010-08:00:00 24.1249 12.22.2010-09:00:00 24.1249 12.22.2010-10:00:00 24.1199 12.22.2010-11:00:00 24.1199 12.22.2010-12:00:00 24.0848 12.22.2010-13:00:00 24.0948 12.22.2010-14:00:00 24.0898 12.22.2010-15:00:00 24.0546 12.22.2010-16:00:00 24.0446 12.22.2010-17:00:00 24.0295 12.22.2010-18:00:00 24.0195 12.22.2010-19:00:00 24.0044 12.22.2010-20:00:00 23.9492 12.22.2010-21:00:00 23.9190 12.22.2010-22:00:00 23.9090 12.22.2010-23:00:00 23.8688 12.23.2010-00:00:00 23.8487 12.23.2010-01:00:00 23.8287 12.23.2010-02:00:00 23.7885 12.23.2010-03:00:00 23.7483 12.23.2010-04:00:00 23.7433 12.23.2010-05:00:00 23.7132 12.23.2010-06:00:00 23.6981 12.23.2010-07:00:00 23.6629 12.23.2010-08:00:00 23.6428 12.23.2010-09:00:00 23.6177 12.23.2010-10:00:00 23.6027 12.23.2010-11:00:00 23.5977 12.23.2010-12:00:00 23.5977 12.23.2010-13:00:00 23.6027 12.23.2010-14:00:00 23.6328 12.23.2010-15:00:00 23.6880 12.23.2010-16:00:00 23.7282 12.23.2010-17:00:00 23.7583 12.23.2010-18:00:00 23.8136 12.23.2010-19:00:00 23.8437 12.23.2010-20:00:00 23.8889 12.23.2010-21:00:00 23.9140 12.23.2010-22:00:00 23.9190 12.23.2010-23:00:00 23.9241 12.24.2010-00:00:00 23.9241 12.24.2010-01:00:00 23.9140 12.24.2010-02:00:00 23.9341 12.24.2010-03:00:00 23.9341 12.24.2010-04:00:00 23.9190 12.24.2010-05:00:00 23.9140 12.24.2010-06:00:00 23.9241 12.24.2010-07:00:00 23.9090 12.24.2010-08:00:00 23.9190 12.24.2010-09:00:00 23.9341 12.24.2010-10:00:00 23.9642 12.24.2010-11:00:00 23.9793 12.24.2010-12:00:00 23.9994 12.24.2010-13:00:00 23.9994 12.24.2010-14:00:00 24.0546 12.24.2010-15:00:00 24.1551 12.24.2010-16:00:00 24.2404 12.24.2010-17:00:00 24.3409 12.24.2010-18:00:00 24.3811 12.24.2010-19:00:00 24.4614 12.24.2010-20:00:00 24.5618 12.24.2010-21:00:00 24.6522 12.24.2010-22:00:00 24.6723 12.24.2010-23:00:00 24.7075 12.25.2010-00:00:00 24.7577 12.25.2010-01:00:00 24.7778 12.25.2010-02:00:00 24.8079 12.25.2010-03:00:00 24.8280 12.25.2010-04:00:00 24.8933 12.25.2010-05:00:00 24.9385 12.25.2010-06:00:00 24.9686 12.25.2010-07:00:00 25.0038 12.25.2010-08:00:00 25.0289 12.25.2010-09:00:00 25.0590 12.25.2010-10:00:00 25.0942 12.25.2010-11:00:00 25.1193 12.25.2010-12:00:00 25.1544 12.25.2010-13:00:00 25.1996 12.25.2010-14:00:00 25.2498 12.25.2010-15:00:00 25.2749 12.25.2010-16:00:00 25.3001 12.25.2010-17:00:00 25.3252 12.25.2010-18:00:00 25.3151 12.25.2010-19:00:00 25.3051 12.25.2010-20:00:00 25.2950 12.25.2010-21:00:00 25.2900 12.25.2010-22:00:00 25.3001 12.25.2010-23:00:00 25.2950 12.26.2010-00:00:00 25.2950 12.26.2010-01:00:00 25.2900 12.26.2010-02:00:00 25.2850 12.26.2010-03:00:00 25.2850 12.26.2010-04:00:00 25.2900 12.26.2010-05:00:00 25.2950 12.26.2010-06:00:00 25.2950 12.26.2010-07:00:00 25.2800 12.26.2010-08:00:00 25.2599 12.26.2010-09:00:00 25.2498 12.26.2010-10:00:00 25.2247 12.26.2010-11:00:00 25.2147 12.26.2010-12:00:00 25.2046 12.26.2010-13:00:00 25.1896 12.26.2010-14:00:00 25.1846 12.26.2010-15:00:00 25.1846 12.26.2010-16:00:00 25.1996 12.26.2010-17:00:00 25.2850 12.26.2010-18:00:00 25.3101 12.26.2010-19:00:00 25.3201 12.26.2010-20:00:00 25.3051 12.26.2010-21:00:00 25.3201 12.26.2010-22:00:00 25.3252 12.26.2010-23:00:00 25.3151 12.27.2010-00:00:00 25.2900 12.27.2010-01:00:00 25.2649 12.27.2010-02:00:00 25.2900 12.27.2010-03:00:00 25.2649 12.27.2010-04:00:00 25.2649 12.27.2010-05:00:00 25.2549 12.27.2010-06:00:00 25.2549 12.27.2010-07:00:00 25.2850 12.27.2010-08:00:00 25.2749 12.27.2010-09:00:00 25.2599 12.27.2010-10:00:00 25.2348 12.27.2010-11:00:00 25.2247 12.27.2010-12:00:00 25.2097 12.27.2010-13:00:00 25.1996 12.27.2010-14:00:00 25.1896 12.27.2010-15:00:00 25.1946 12.27.2010-16:00:00 25.1996 12.27.2010-17:00:00 25.2247 12.27.2010-18:00:00 25.2950 12.27.2010-19:00:00 25.4156 12.27.2010-20:00:00 25.4859 12.27.2010-21:00:00 25.5662 12.27.2010-22:00:00 25.6114 12.27.2010-23:00:00 25.6516 12.28.2010-00:00:00 25.7470 12.28.2010-01:00:00 25.7872 12.28.2010-02:00:00 25.7972 12.28.2010-03:00:00 25.8223 12.28.2010-04:00:00 25.8675 12.28.2010-05:00:00 25.9027 12.28.2010-06:00:00 25.9429 12.28.2010-07:00:00 25.9680 12.28.2010-08:00:00 26.0232 12.28.2010-09:00:00 26.0433 12.28.2010-10:00:00 26.0684 12.28.2010-11:00:00 26.0784 12.28.2010-12:00:00 26.0885 12.28.2010-13:00:00 26.0935 12.28.2010-14:00:00 26.0985 12.28.2010-15:00:00 26.0985 12.28.2010-16:00:00 26.0935 12.28.2010-17:00:00 26.1086 12.28.2010-18:00:00 26.0935 12.28.2010-19:00:00 26.0684 12.28.2010-20:00:00 26.0634 12.28.2010-21:00:00 26.0483 12.28.2010-22:00:00 26.0282 12.28.2010-23:00:00 26.0182 12.29.2010-00:00:00 25.9981 12.29.2010-01:00:00 25.9830 12.29.2010-02:00:00 25.9830 12.29.2010-03:00:00 25.9730 12.29.2010-04:00:00 25.9680 12.29.2010-05:00:00 25.9680 12.29.2010-06:00:00 25.9529 12.29.2010-07:00:00 25.9429 12.29.2010-08:00:00 25.9228 12.29.2010-09:00:00 25.9177 12.29.2010-10:00:00 25.8977 12.29.2010-11:00:00 25.8876 12.29.2010-12:00:00 25.8776 12.29.2010-13:00:00 25.8725 12.29.2010-14:00:00 25.8575 12.29.2010-15:00:00 25.8374 12.29.2010-16:00:00 25.8173 12.29.2010-17:00:00 25.8022 12.29.2010-18:00:00 25.7972 12.29.2010-19:00:00 25.7771 12.29.2010-20:00:00 25.7721 12.29.2010-21:00:00 25.7470 12.29.2010-22:00:00 25.7370 12.29.2010-23:00:00 25.7169 12.30.2010-00:00:00 25.6968 12.30.2010-01:00:00 25.6867 12.30.2010-02:00:00 25.6516 12.30.2010-03:00:00 25.6265 12.30.2010-04:00:00 25.6164 12.30.2010-05:00:00 25.5963 12.30.2010-06:00:00 25.5863 12.30.2010-07:00:00 25.5712 12.30.2010-08:00:00 25.5511 12.30.2010-09:00:00 25.5411 12.30.2010-10:00:00 25.5110 12.30.2010-11:00:00 25.4959 12.30.2010-12:00:00 25.4859 12.30.2010-13:00:00 25.4658 12.30.2010-14:00:00 25.4457 12.30.2010-15:00:00 25.4407 12.30.2010-16:00:00 25.4156 12.30.2010-17:00:00 25.3904 12.30.2010-18:00:00 25.3553 12.30.2010-19:00:00 25.3402 12.30.2010-20:00:00 25.3151 12.30.2010-21:00:00 25.2950 12.30.2010-22:00:00 25.2800 12.30.2010-23:00:00 25.2649 12.31.2010-00:00:00 25.2448 12.31.2010-01:00:00 25.2398 12.31.2010-02:00:00 25.2097 12.31.2010-03:00:00 25.1996 12.31.2010-04:00:00 25.1946 12.31.2010-05:00:00 25.1745 12.31.2010-06:00:00 25.1645 12.31.2010-07:00:00 25.1444 12.31.2010-08:00:00 25.1243 12.31.2010-09:00:00 25.1042 12.31.2010-10:00:00 25.0690 12.31.2010-11:00:00 25.0339 12.31.2010-12:00:00 25.0088 12.31.2010-13:00:00 24.9686 12.31.2010-14:00:00 24.9535 12.31.2010-15:00:00 24.9335 12.31.2010-16:00:00 24.9184 12.31.2010-17:00:00 24.9134 12.31.2010-18:00:00 24.8983 12.31.2010-19:00:00 24.8732 12.31.2010-20:00:00 24.8531 12.31.2010-21:00:00 24.8380 12.31.2010-22:00:00 24.8230 12.31.2010-23:00:00 24.7878 01.01.2011-00:00:00 24.7878 01.01.2011-01:00:00 24.7728 01.01.2011-02:00:00 24.7527 01.01.2011-03:00:00 24.7276 01.01.2011-04:00:00 24.7075 01.01.2011-05:00:00 24.7075 01.01.2011-06:00:00 24.6924 01.01.2011-07:00:00 24.6773 01.01.2011-08:00:00 24.6623 01.01.2011-09:00:00 24.6623 01.01.2011-10:00:00 24.6522 01.01.2011-11:00:00 24.6422 01.01.2011-12:00:00 24.6020 01.01.2011-13:00:00 24.5870 01.01.2011-14:00:00 24.5618 01.01.2011-15:00:00 24.5317 01.01.2011-16:00:00 24.5016 01.01.2011-17:00:00 24.4865 01.01.2011-18:00:00 24.4463 01.01.2011-19:00:00 24.4162 01.01.2011-20:00:00 24.3760 01.01.2011-21:00:00 24.3559 01.01.2011-22:00:00 24.3409 01.01.2011-23:00:00 24.3308 01.02.2011-00:00:00 24.3007 01.02.2011-01:00:00 24.2706 01.02.2011-02:00:00 24.2455 01.02.2011-03:00:00 24.2254 01.02.2011-04:00:00 24.1701 01.02.2011-05:00:00 24.1300 01.02.2011-06:00:00 24.1149 01.02.2011-07:00:00 24.0848 01.02.2011-08:00:00 24.0396 01.02.2011-09:00:00 23.9944 01.02.2011-10:00:00 23.9693 01.02.2011-11:00:00 23.9492 01.02.2011-12:00:00 23.9291 01.02.2011-13:00:00 23.9291 01.02.2011-14:00:00 23.9140 01.02.2011-15:00:00 23.8688 01.02.2011-16:00:00 23.8337 01.02.2011-17:00:00 23.8035 01.02.2011-18:00:00 23.7684 01.02.2011-19:00:00 23.7332 01.02.2011-20:00:00 23.7132 01.02.2011-21:00:00 23.6830 01.02.2011-22:00:00 23.6730 01.02.2011-23:00:00 23.6428 01.03.2011-00:00:00 23.6228 01.03.2011-01:00:00 23.5926 01.03.2011-02:00:00 23.5725 01.03.2011-03:00:00 23.5474 01.03.2011-04:00:00 23.5223 01.03.2011-05:00:00 23.5073 01.03.2011-06:00:00 23.4972 01.03.2011-07:00:00 23.4872 01.03.2011-08:00:00 23.4570 01.03.2011-09:00:00 23.4219 01.03.2011-10:00:00 23.3867 01.03.2011-11:00:00 23.3566 01.03.2011-12:00:00 23.3214 01.03.2011-13:00:00 23.2913 01.03.2011-14:00:00 23.2763 01.03.2011-15:00:00 23.2662 01.03.2011-16:00:00 23.2562 01.03.2011-17:00:00 23.2511 01.03.2011-18:00:00 23.2160 01.03.2011-19:00:00 23.2110 01.03.2011-20:00:00 23.1859 01.03.2011-21:00:00 23.1507 01.03.2011-22:00:00 23.1457 01.03.2011-23:00:00 23.1256 01.04.2011-00:00:00 23.0955 01.04.2011-01:00:00 23.0754 01.04.2011-02:00:00 23.0553 01.04.2011-03:00:00 23.0151 01.04.2011-04:00:00 22.9950 01.04.2011-05:00:00 22.9800 01.04.2011-06:00:00 22.9498 01.04.2011-07:00:00 22.9448 01.04.2011-08:00:00 22.9297 01.04.2011-09:00:00 22.8996 01.04.2011-10:00:00 22.8494 01.04.2011-11:00:00 22.8343 01.04.2011-12:00:00 22.8142 01.04.2011-13:00:00 22.8092 01.04.2011-14:00:00 22.7942 01.04.2011-15:00:00 22.7690 01.04.2011-16:00:00 22.7640 01.04.2011-17:00:00 22.7540 01.04.2011-18:00:00 22.7590 01.04.2011-19:00:00 22.7791 01.04.2011-20:00:00 22.8444 01.04.2011-21:00:00 22.9097 01.04.2011-22:00:00 23.0101 01.04.2011-23:00:00 23.0904 01.05.2011-00:00:00 23.2361 01.05.2011-01:00:00 23.4520 01.05.2011-02:00:00 23.6529 01.05.2011-03:00:00 23.8738 01.05.2011-04:00:00 24.0597 01.05.2011-05:00:00 24.2304 01.05.2011-06:00:00 24.3811 01.05.2011-07:00:00 24.4564 01.05.2011-08:00:00 24.5217 01.05.2011-09:00:00 24.5970 01.05.2011-10:00:00 24.6874 01.05.2011-11:00:00 24.8079 01.05.2011-12:00:00 24.8983 01.05.2011-13:00:00 24.9887 01.05.2011-14:00:00 25.0741 01.05.2011-15:00:00 25.1193 01.05.2011-16:00:00 25.1695 01.05.2011-17:00:00 25.2247 01.05.2011-18:00:00 25.3201 01.05.2011-19:00:00 25.4055 01.05.2011-20:00:00 25.5311 01.05.2011-21:00:00 25.6114 01.05.2011-22:00:00 25.7370 01.05.2011-23:00:00 25.8022 01.06.2011-00:00:00 25.8625 01.06.2011-01:00:00 25.9177 01.06.2011-02:00:00 25.9479 01.06.2011-03:00:00 25.9680 01.06.2011-04:00:00 25.9981 01.06.2011-05:00:00 26.0483 01.06.2011-06:00:00 26.0734 01.06.2011-07:00:00 26.0935 01.06.2011-08:00:00 26.1437 01.06.2011-09:00:00 26.1939 01.06.2011-10:00:00 26.2693 01.06.2011-11:00:00 26.3094 01.06.2011-12:00:00 26.3346 01.06.2011-13:00:00 26.3546 01.06.2011-14:00:00 26.3798 01.06.2011-15:00:00 26.3998 01.06.2011-16:00:00 26.4149 01.06.2011-17:00:00 26.4099 01.06.2011-18:00:00 26.4249 01.06.2011-19:00:00 26.4350 01.06.2011-20:00:00 26.4300 01.06.2011-21:00:00 26.4350 01.06.2011-22:00:00 26.4300 01.06.2011-23:00:00 26.4199 01.07.2011-00:00:00 26.4149 01.07.2011-01:00:00 26.4049 01.07.2011-02:00:00 26.4099 01.07.2011-03:00:00 26.4199 01.07.2011-04:00:00 26.4400 01.07.2011-05:00:00 26.4551 01.07.2011-06:00:00 26.5053 01.07.2011-07:00:00 26.5555 01.07.2011-08:00:00 26.6007 01.07.2011-09:00:00 26.6911 01.07.2011-10:00:00 26.7463 01.07.2011-11:00:00 26.8066 01.07.2011-12:00:00 26.8468 01.07.2011-13:00:00 26.8920 01.07.2011-14:00:00 26.9322 01.07.2011-15:00:00 26.9522 01.07.2011-16:00:00 26.9372 01.07.2011-17:00:00 26.9271 01.07.2011-18:00:00 26.9070 01.07.2011-19:00:00 26.9070 01.07.2011-20:00:00 26.9020 01.07.2011-21:00:00 26.9070 01.07.2011-22:00:00 26.9070 01.07.2011-23:00:00 26.9020 01.08.2011-00:00:00 26.8970 01.08.2011-01:00:00 26.8870 01.08.2011-02:00:00 26.8870 01.08.2011-03:00:00 26.8870 01.08.2011-04:00:00 26.8870 01.08.2011-05:00:00 26.8819 01.08.2011-06:00:00 26.8669 01.08.2011-07:00:00 26.8568 01.08.2011-08:00:00 26.8367 01.08.2011-09:00:00 26.8367 01.08.2011-10:00:00 26.8167 01.08.2011-11:00:00 26.8167 01.08.2011-12:00:00 26.8116 01.08.2011-13:00:00 26.7915 01.08.2011-14:00:00 26.7865 01.08.2011-15:00:00 26.7765 01.08.2011-16:00:00 26.7463 01.08.2011-17:00:00 26.7413 01.08.2011-18:00:00 26.7413 01.08.2011-19:00:00 26.7112 01.08.2011-20:00:00 26.7011 01.08.2011-21:00:00 26.7011 01.08.2011-22:00:00 26.6911 01.08.2011-23:00:00 26.6760 01.09.2011-00:00:00 26.6710 01.09.2011-01:00:00 26.6409 01.09.2011-02:00:00 26.6308 01.09.2011-03:00:00 26.6208 01.09.2011-04:00:00 26.6057 01.09.2011-05:00:00 26.5806 01.09.2011-06:00:00 26.5555 01.09.2011-07:00:00 26.5455 01.09.2011-08:00:00 26.5254 01.09.2011-09:00:00 26.5153 01.09.2011-10:00:00 26.5103 01.09.2011-11:00:00 26.5103 01.09.2011-12:00:00 26.5053 01.09.2011-13:00:00 26.5003 01.09.2011-14:00:00 26.4752 01.09.2011-15:00:00 26.4701 01.09.2011-16:00:00 26.4450 01.09.2011-17:00:00 26.4300 01.09.2011-18:00:00 26.4049 01.09.2011-19:00:00 26.3798 01.09.2011-20:00:00 26.3747 01.09.2011-21:00:00 26.3496 01.09.2011-22:00:00 26.3245 01.09.2011-23:00:00 26.3044 01.10.2011-00:00:00 26.2743 01.10.2011-01:00:00 26.2542 01.10.2011-02:00:00 26.2442 01.10.2011-03:00:00 26.2140 01.10.2011-04:00:00 26.1889 01.10.2011-05:00:00 26.1889 01.10.2011-06:00:00 26.1739 01.10.2011-07:00:00 26.1538 01.10.2011-08:00:00 26.1437 01.10.2011-09:00:00 26.1136 01.10.2011-10:00:00 26.0935 01.10.2011-11:00:00 26.0734 01.10.2011-12:00:00 26.0232 01.10.2011-13:00:00 26.0081 01.10.2011-14:00:00 25.9981 01.10.2011-15:00:00 25.9780 01.10.2011-16:00:00 25.9579 01.10.2011-17:00:00 25.9479 01.10.2011-18:00:00 25.9278 01.10.2011-19:00:00 25.8977 01.10.2011-20:00:00 25.8725 01.10.2011-21:00:00 25.8374 01.10.2011-22:00:00 25.8173 01.10.2011-23:00:00 25.8022 01.11.2011-00:00:00 25.7771 01.11.2011-01:00:00 25.7370 01.11.2011-02:00:00 25.7068 01.11.2011-03:00:00 25.6817 01.11.2011-04:00:00 25.6365 01.11.2011-05:00:00 25.6114 01.11.2011-06:00:00 25.5813 01.11.2011-07:00:00 25.5662 01.11.2011-08:00:00 25.5461 01.11.2011-09:00:00 25.5110 01.11.2011-10:00:00 25.4859 01.11.2011-11:00:00 25.4608 01.11.2011-12:00:00 25.4306 01.11.2011-13:00:00 25.4105 01.11.2011-14:00:00 25.3955 01.11.2011-15:00:00 25.3754 01.11.2011-16:00:00 25.3352 01.11.2011-17:00:00 25.3051 01.11.2011-18:00:00 25.2850 01.11.2011-19:00:00 25.2498 01.11.2011-20:00:00 25.2197 01.11.2011-21:00:00 25.2097 01.11.2011-22:00:00 25.2097 01.11.2011-23:00:00 25.1795 01.12.2011-00:00:00 25.1695 01.12.2011-01:00:00 25.1343 01.12.2011-02:00:00 25.1544 01.12.2011-03:00:00 25.1293 01.12.2011-04:00:00 25.1544 01.12.2011-05:00:00 25.1795 01.12.2011-06:00:00 25.2498 01.12.2011-07:00:00 25.3201 01.12.2011-08:00:00 25.3553 01.12.2011-09:00:00 25.4457 01.12.2011-10:00:00 25.7721 01.12.2011-11:00:00 26.0182 01.12.2011-12:00:00 26.2592 01.12.2011-13:00:00 26.4501 01.12.2011-14:00:00 26.5605 01.12.2011-15:00:00 26.6409 01.12.2011-16:00:00 26.6560 01.12.2011-17:00:00 26.6811 01.12.2011-18:00:00 26.7062 01.12.2011-19:00:00 26.7162 01.12.2011-20:00:00 26.7162 01.12.2011-21:00:00 26.7112 01.12.2011-22:00:00 26.7212 01.12.2011-23:00:00 26.7263 01.13.2011-00:00:00 26.7765 01.13.2011-01:00:00 26.9422 01.13.2011-02:00:00 27.0075 01.13.2011-03:00:00 27.0929 01.13.2011-04:00:00 27.1632 01.13.2011-05:00:00 27.2435 01.13.2011-06:00:00 27.2586 01.13.2011-07:00:00 27.2837 01.13.2011-08:00:00 27.3239 01.13.2011-09:00:00 27.3791 01.13.2011-10:00:00 27.4343 01.13.2011-11:00:00 27.4996 01.13.2011-12:00:00 27.6352 01.13.2011-13:00:00 27.7808 01.13.2011-14:00:00 27.9014 01.13.2011-15:00:00 27.9415 01.13.2011-16:00:00 27.9717 01.13.2011-17:00:00 27.9968 01.13.2011-18:00:00 28.0219 01.13.2011-19:00:00 28.0319 01.13.2011-20:00:00 28.0420 01.13.2011-21:00:00 28.0520 01.13.2011-22:00:00 28.0420 01.13.2011-23:00:00 28.0420 01.14.2011-00:00:00 28.0370 01.14.2011-01:00:00 28.0319 01.14.2011-02:00:00 28.0319 01.14.2011-03:00:00 28.0370 01.14.2011-04:00:00 28.0219 01.14.2011-05:00:00 28.0068 01.14.2011-06:00:00 27.9968 01.14.2011-07:00:00 27.9968 01.14.2011-08:00:00 28.0219 01.14.2011-09:00:00 28.1324 01.14.2011-10:00:00 28.2629 01.14.2011-11:00:00 28.4236 01.14.2011-12:00:00 28.5341 01.14.2011-13:00:00 28.7802 01.14.2011-14:00:00 28.9861 01.14.2011-15:00:00 29.0915 01.14.2011-16:00:00 29.1367 01.14.2011-17:00:00 29.1619 01.14.2011-18:00:00 29.1619 01.14.2011-19:00:00 29.1719 01.14.2011-20:00:00 29.1619 01.14.2011-21:00:00 29.1669 01.14.2011-22:00:00 29.1619 01.14.2011-23:00:00 29.1468 01.15.2011-00:00:00 29.1518 01.15.2011-01:00:00 29.1769 01.15.2011-02:00:00 29.1669 01.15.2011-03:00:00 29.1418 01.15.2011-04:00:00 29.1367 01.15.2011-05:00:00 29.0865 01.15.2011-06:00:00 29.0765 01.15.2011-07:00:00 29.0413 01.15.2011-08:00:00 29.0112 01.15.2011-09:00:00 28.9911 01.15.2011-10:00:00 28.9509 01.15.2011-11:00:00 28.9308 01.15.2011-12:00:00 28.9108 01.15.2011-13:00:00 28.9007 01.15.2011-14:00:00 28.8957 01.15.2011-15:00:00 28.8957 01.15.2011-16:00:00 28.8957 01.15.2011-17:00:00 28.8907 01.15.2011-18:00:00 28.8907 01.15.2011-19:00:00 28.9811 01.15.2011-20:00:00 29.0715 01.15.2011-21:00:00 29.2322 01.15.2011-22:00:00 29.3025 01.15.2011-23:00:00 29.3477 01.16.2011-00:00:00 29.4230 01.16.2011-01:00:00 29.4531 01.16.2011-02:00:00 29.4682 01.16.2011-03:00:00 29.4581 01.16.2011-04:00:00 29.4481 01.16.2011-05:00:00 29.4431 01.16.2011-06:00:00 29.4431 01.16.2011-07:00:00 29.4431 01.16.2011-08:00:00 29.5033 01.16.2011-09:00:00 29.5636 01.16.2011-10:00:00 29.5787 01.16.2011-11:00:00 29.6239 01.16.2011-12:00:00 29.6339 01.16.2011-13:00:00 29.6791 01.16.2011-14:00:00 29.7394 01.16.2011-15:00:00 29.7494 01.16.2011-16:00:00 29.7444 01.16.2011-17:00:00 29.7243 01.16.2011-18:00:00 29.6942 01.16.2011-19:00:00 29.6741 01.16.2011-20:00:00 29.6640 01.16.2011-21:00:00 29.6239 01.16.2011-22:00:00 29.5988 01.16.2011-23:00:00 29.6289 01.17.2011-00:00:00 29.6540 01.17.2011-01:00:00 29.6590 01.17.2011-02:00:00 29.6942 01.17.2011-03:00:00 29.7544 01.17.2011-04:00:00 29.7846 01.17.2011-05:00:00 29.8046 01.17.2011-06:00:00 29.8046 01.17.2011-07:00:00 29.8046 01.17.2011-08:00:00 29.7896 01.17.2011-09:00:00 29.7745 01.17.2011-10:00:00 29.7444 01.17.2011-11:00:00 29.7092 01.17.2011-12:00:00 29.6791 01.17.2011-13:00:00 29.6138 01.17.2011-14:00:00 29.5736 01.17.2011-15:00:00 29.5335 01.17.2011-16:00:00 29.4833 01.17.2011-17:00:00 29.4581 01.17.2011-18:00:00 29.4180 01.17.2011-19:00:00 29.3828 01.17.2011-20:00:00 29.3728 01.17.2011-21:00:00 29.3477 01.17.2011-22:00:00 29.3125 01.17.2011-23:00:00 29.2974 01.18.2011-00:00:00 29.2874 01.18.2011-01:00:00 29.2372 01.18.2011-02:00:00 29.2071 01.18.2011-03:00:00 29.1769 01.18.2011-04:00:00 29.1418 01.18.2011-05:00:00 29.1016 01.18.2011-06:00:00 29.0865 01.18.2011-07:00:00 29.0614 01.18.2011-08:00:00 29.0263 01.18.2011-09:00:00 29.0062 01.18.2011-10:00:00 28.9710 01.18.2011-11:00:00 28.9459 01.18.2011-12:00:00 28.9258 01.18.2011-13:00:00 28.8907 01.18.2011-14:00:00 28.8656 01.18.2011-15:00:00 28.8304 01.18.2011-16:00:00 28.7902 01.18.2011-17:00:00 28.7501 01.18.2011-18:00:00 28.7300 01.18.2011-19:00:00 28.6948 01.18.2011-20:00:00 28.6697 01.18.2011-21:00:00 28.6446 01.18.2011-22:00:00 28.6195 01.18.2011-23:00:00 28.6044 01.19.2011-00:00:00 28.5592 01.19.2011-01:00:00 28.5492 01.19.2011-02:00:00 28.5191 01.19.2011-03:00:00 28.5040 01.19.2011-04:00:00 28.4789 01.19.2011-05:00:00 28.4538 01.19.2011-06:00:00 28.4086 01.19.2011-07:00:00 28.3835 01.19.2011-08:00:00 28.3483 01.19.2011-09:00:00 28.3081 01.19.2011-10:00:00 28.2780 01.19.2011-11:00:00 28.2479 01.19.2011-12:00:00 28.2077 01.19.2011-13:00:00 28.1625 01.19.2011-14:00:00 28.1424 01.19.2011-15:00:00 28.0972 01.19.2011-16:00:00 28.0721 01.19.2011-17:00:00 28.0570 01.19.2011-18:00:00 28.0269 01.19.2011-19:00:00 27.9918 01.19.2011-20:00:00 27.9466 01.19.2011-21:00:00 27.9315 01.19.2011-22:00:00 27.8913 01.19.2011-23:00:00 27.8562 01.20.2011-00:00:00 27.8361 01.20.2011-01:00:00 27.7959 01.20.2011-02:00:00 27.7808 01.20.2011-03:00:00 27.7507 01.20.2011-04:00:00 27.7306 01.20.2011-05:00:00 27.7005 01.20.2011-06:00:00 27.6754 01.20.2011-07:00:00 27.6553 01.20.2011-08:00:00 27.6352 01.20.2011-09:00:00 27.5900 01.20.2011-10:00:00 27.5348 01.20.2011-11:00:00 27.5046 01.20.2011-12:00:00 27.4745 01.20.2011-13:00:00 27.4494 01.20.2011-14:00:00 27.4394 01.20.2011-15:00:00 27.4042 01.20.2011-16:00:00 27.3640 01.20.2011-17:00:00 27.3841 01.20.2011-18:00:00 27.3741 01.20.2011-19:00:00 27.3691 01.20.2011-20:00:00 27.3540 01.20.2011-21:00:00 27.3389 01.20.2011-22:00:00 27.3389 01.20.2011-23:00:00 27.3439 01.21.2011-00:00:00 27.3339 01.21.2011-01:00:00 27.3289 01.21.2011-02:00:00 27.3188 01.21.2011-03:00:00 27.3038 01.21.2011-04:00:00 27.3038 01.21.2011-05:00:00 27.3138 01.21.2011-06:00:00 27.3590 01.21.2011-07:00:00 27.4896 01.21.2011-08:00:00 27.6302 01.21.2011-09:00:00 27.8461 01.21.2011-10:00:00 28.0169 01.21.2011-11:00:00 28.1575 01.21.2011-12:00:00 28.2881 01.21.2011-13:00:00 28.3835 01.21.2011-14:00:00 28.5040 01.21.2011-15:00:00 28.5592 01.21.2011-16:00:00 28.5793 01.21.2011-17:00:00 28.5894 01.21.2011-18:00:00 28.5843 01.21.2011-19:00:00 28.5894 01.21.2011-20:00:00 28.5994 01.21.2011-21:00:00 28.5894 01.21.2011-22:00:00 28.5743 01.21.2011-23:00:00 28.5592 01.22.2011-00:00:00 28.5592 01.22.2011-01:00:00 28.5291 01.22.2011-02:00:00 28.5241 01.22.2011-03:00:00 28.5191 01.22.2011-04:00:00 28.4839 01.22.2011-05:00:00 28.4538 01.22.2011-06:00:00 28.4337 01.22.2011-07:00:00 28.4236 01.22.2011-08:00:00 28.4036 01.22.2011-09:00:00 28.3985 01.22.2011-10:00:00 28.3835 01.22.2011-11:00:00 28.3734 01.22.2011-12:00:00 28.3333 01.22.2011-13:00:00 28.3182 01.22.2011-14:00:00 28.3031 01.22.2011-15:00:00 28.2981 01.22.2011-16:00:00 28.2730 01.22.2011-17:00:00 28.2479 01.22.2011-18:00:00 28.2278 01.22.2011-19:00:00 28.2077 01.22.2011-20:00:00 28.1826 01.22.2011-21:00:00 28.1726 01.22.2011-22:00:00 28.1424 01.22.2011-23:00:00 28.1223 01.23.2011-00:00:00 28.1022 01.23.2011-01:00:00 28.0671 01.23.2011-02:00:00 28.0420 01.23.2011-03:00:00 28.0269 01.23.2011-04:00:00 28.0370 01.23.2011-05:00:00 28.0269 01.23.2011-06:00:00 28.0219 01.23.2011-07:00:00 28.0219 01.23.2011-08:00:00 28.0470 01.23.2011-09:00:00 28.0420 01.23.2011-10:00:00 28.0420 01.23.2011-11:00:00 28.0370 01.23.2011-12:00:00 28.0319 01.23.2011-13:00:00 28.0922 01.23.2011-14:00:00 28.1123 01.23.2011-15:00:00 28.1022 01.23.2011-16:00:00 28.1123 01.23.2011-17:00:00 28.0972 01.23.2011-18:00:00 28.0922 01.23.2011-19:00:00 28.0721 01.23.2011-20:00:00 28.0922 01.23.2011-21:00:00 28.1274 01.23.2011-22:00:00 28.1675 01.23.2011-23:00:00 28.1876 01.24.2011-00:00:00 28.1876 01.24.2011-01:00:00 28.1776 01.24.2011-02:00:00 28.1625 01.24.2011-03:00:00 28.1625 01.24.2011-04:00:00 28.1374 01.24.2011-05:00:00 28.1374 01.24.2011-06:00:00 28.1324 01.24.2011-07:00:00 28.1173 01.24.2011-08:00:00 28.1223 01.24.2011-09:00:00 28.1073 01.24.2011-10:00:00 28.0972 01.24.2011-11:00:00 28.0872 01.24.2011-12:00:00 28.0872 01.24.2011-13:00:00 28.0922 01.24.2011-14:00:00 28.0822 01.24.2011-15:00:00 28.0621 01.24.2011-16:00:00 28.0671 01.24.2011-17:00:00 28.0822 01.24.2011-18:00:00 28.0671 01.24.2011-19:00:00 28.0822 01.24.2011-20:00:00 28.0822 01.24.2011-21:00:00 28.0922 01.24.2011-22:00:00 28.0972 01.24.2011-23:00:00 28.0872 01.25.2011-00:00:00 28.0771 01.25.2011-01:00:00 28.0621 01.25.2011-02:00:00 28.0570 01.25.2011-03:00:00 28.0319 01.25.2011-04:00:00 28.0068 01.25.2011-05:00:00 27.9918 01.25.2011-06:00:00 27.9918 01.25.2011-07:00:00 27.9817 01.25.2011-08:00:00 27.9616 01.25.2011-09:00:00 27.9566 01.25.2011-10:00:00 27.9466 01.25.2011-11:00:00 27.9365 01.25.2011-12:00:00 27.9365 01.25.2011-13:00:00 27.9215 01.25.2011-14:00:00 27.8963 01.25.2011-15:00:00 27.8813 01.25.2011-16:00:00 27.8612 01.25.2011-17:00:00 27.8361 01.25.2011-18:00:00 27.8311 01.25.2011-19:00:00 27.8160 01.25.2011-20:00:00 27.8110 01.25.2011-21:00:00 27.7909 01.25.2011-22:00:00 27.7708 01.25.2011-23:00:00 27.7658 01.26.2011-00:00:00 27.7507 01.26.2011-01:00:00 27.7256 01.26.2011-02:00:00 27.7105 01.26.2011-03:00:00 27.7005 01.26.2011-04:00:00 27.6754 01.26.2011-05:00:00 27.6503 01.26.2011-06:00:00 27.6352 01.26.2011-07:00:00 27.6151 01.26.2011-08:00:00 27.5950 01.26.2011-09:00:00 27.5800 01.26.2011-10:00:00 27.5498 01.26.2011-11:00:00 27.5298 01.26.2011-12:00:00 27.5046 01.26.2011-13:00:00 27.4896 01.26.2011-14:00:00 27.4795 01.26.2011-15:00:00 27.4645 01.26.2011-16:00:00 27.4343 01.26.2011-17:00:00 27.4193 01.26.2011-18:00:00 27.3942 01.26.2011-19:00:00 27.3640 01.26.2011-20:00:00 27.3389 01.26.2011-21:00:00 27.3289 01.26.2011-22:00:00 27.2987 01.26.2011-23:00:00 27.2937 01.27.2011-00:00:00 27.2736 01.27.2011-01:00:00 27.2636 01.27.2011-02:00:00 27.2536 01.27.2011-03:00:00 27.2284 01.27.2011-04:00:00 27.2134 01.27.2011-05:00:00 27.2033 01.27.2011-06:00:00 27.1832 01.27.2011-07:00:00 27.1531 01.27.2011-08:00:00 27.1481 01.27.2011-09:00:00 27.1230 01.27.2011-10:00:00 27.1129 01.27.2011-11:00:00 27.0929 01.27.2011-12:00:00 27.0728 01.27.2011-13:00:00 27.0477 01.27.2011-14:00:00 27.0326 01.27.2011-15:00:00 27.0125 01.27.2011-16:00:00 27.0125 01.27.2011-17:00:00 26.9874 01.27.2011-18:00:00 26.9824 01.27.2011-19:00:00 26.9774 01.27.2011-20:00:00 26.9422 01.27.2011-21:00:00 26.9322 01.27.2011-22:00:00 26.9121 01.27.2011-23:00:00 26.8769 01.28.2011-00:00:00 26.8618 01.28.2011-01:00:00 26.8418 01.28.2011-02:00:00 26.8317 01.28.2011-03:00:00 26.8167 01.28.2011-04:00:00 26.7815 01.28.2011-05:00:00 26.7564 01.28.2011-06:00:00 26.7413 01.28.2011-07:00:00 26.7212 01.28.2011-08:00:00 26.6961 01.28.2011-09:00:00 26.6760 01.28.2011-10:00:00 26.6710 01.28.2011-11:00:00 26.6560 01.28.2011-12:00:00 26.6359 01.28.2011-13:00:00 26.6359 01.28.2011-14:00:00 26.6660 01.28.2011-15:00:00 26.7313 01.28.2011-16:00:00 26.7664 01.28.2011-17:00:00 26.8568 01.28.2011-18:00:00 26.8870 01.28.2011-19:00:00 26.9271 01.28.2011-20:00:00 26.9221 01.28.2011-21:00:00 26.9271 01.28.2011-22:00:00 26.9372 01.28.2011-23:00:00 26.9924 01.29.2011-00:00:00 27.0979 01.29.2011-01:00:00 27.1782 01.29.2011-02:00:00 27.2435 01.29.2011-03:00:00 27.2536 01.29.2011-04:00:00 27.2887 01.29.2011-05:00:00 27.3138 01.29.2011-06:00:00 27.3289 01.29.2011-07:00:00 27.3439 01.29.2011-08:00:00 27.3339 01.29.2011-09:00:00 27.3640 01.29.2011-10:00:00 27.3992 01.29.2011-11:00:00 27.4092 01.29.2011-12:00:00 27.4394 01.29.2011-13:00:00 27.4645 01.29.2011-14:00:00 27.4695 01.29.2011-15:00:00 27.4695 01.29.2011-16:00:00 27.4996 01.29.2011-17:00:00 27.5298 01.29.2011-18:00:00 27.5398 01.29.2011-19:00:00 27.5649 01.29.2011-20:00:00 27.5800 01.29.2011-21:00:00 27.6051 01.29.2011-22:00:00 27.6201 01.29.2011-23:00:00 27.6302 01.30.2011-00:00:00 27.6352 01.30.2011-01:00:00 27.6402 01.30.2011-02:00:00 27.6402 01.30.2011-03:00:00 27.6453 01.30.2011-04:00:00 27.6503 01.30.2011-05:00:00 27.6503 01.30.2011-06:00:00 27.6453 01.30.2011-07:00:00 27.6503 01.30.2011-08:00:00 27.6453 01.30.2011-09:00:00 27.6402 01.30.2011-10:00:00 27.6302 01.30.2011-11:00:00 27.6252 01.30.2011-12:00:00 27.6302 01.30.2011-13:00:00 27.6252 01.30.2011-14:00:00 27.6201 01.30.2011-15:00:00 27.6151 01.30.2011-16:00:00 27.5950 01.30.2011-17:00:00 27.5750 01.30.2011-18:00:00 27.5599 01.30.2011-19:00:00 27.5498 01.30.2011-20:00:00 27.5398 01.30.2011-21:00:00 27.5147 01.30.2011-22:00:00 27.4996 01.30.2011-23:00:00 27.4745 01.31.2011-00:00:00 27.4645 01.31.2011-01:00:00 27.4444 01.31.2011-02:00:00 27.4293 01.31.2011-03:00:00 27.3891 01.31.2011-04:00:00 27.3691 01.31.2011-05:00:00 27.3640 01.31.2011-06:00:00 27.3439 01.31.2011-07:00:00 27.3138 01.31.2011-08:00:00 27.2887 01.31.2011-09:00:00 27.2787 01.31.2011-10:00:00 27.2284 01.31.2011-11:00:00 27.2134 01.31.2011-12:00:00 27.1983 01.31.2011-13:00:00 27.1782 01.31.2011-14:00:00 27.1782 01.31.2011-15:00:00 27.1632 01.31.2011-16:00:00 27.1481 01.31.2011-17:00:00 27.1180 01.31.2011-18:00:00 27.0979 01.31.2011-19:00:00 27.0929 01.31.2011-20:00:00 27.0477 01.31.2011-21:00:00 27.0225 01.31.2011-22:00:00 27.0075 01.31.2011-23:00:00 26.9974 02.01.2011-00:00:00 26.9673 02.01.2011-01:00:00 26.9372 02.01.2011-02:00:00 26.9171 02.01.2011-03:00:00 26.8870 02.01.2011-04:00:00 26.8568 02.01.2011-05:00:00 26.8267 02.01.2011-06:00:00 26.7966 02.01.2011-07:00:00 26.7915 02.01.2011-08:00:00 26.7765 02.01.2011-09:00:00 26.7564 02.01.2011-10:00:00 26.7313 02.01.2011-11:00:00 26.7112 02.01.2011-12:00:00 26.6760 02.01.2011-13:00:00 26.6560 02.01.2011-14:00:00 26.6258 02.01.2011-15:00:00 26.6057 02.01.2011-16:00:00 26.6057 02.01.2011-17:00:00 26.5907 02.01.2011-18:00:00 26.5756 02.01.2011-19:00:00 26.5455 02.01.2011-20:00:00 26.5153 02.01.2011-21:00:00 26.4802 02.01.2011-22:00:00 26.4601 02.01.2011-23:00:00 26.4400 02.02.2011-00:00:00 26.3998 02.02.2011-01:00:00 26.3747 02.02.2011-02:00:00 26.3496 02.02.2011-03:00:00 26.3195 02.02.2011-04:00:00 26.2843 02.02.2011-05:00:00 26.2592 02.02.2011-06:00:00 26.2291 02.02.2011-07:00:00 26.1839 02.02.2011-08:00:00 26.1437 02.02.2011-09:00:00 26.1136 02.02.2011-10:00:00 26.0885 02.02.2011-11:00:00 26.0533 02.02.2011-12:00:00 26.0282 02.02.2011-13:00:00 25.9981 02.02.2011-14:00:00 25.9730 02.02.2011-15:00:00 25.9429 02.02.2011-16:00:00 25.9177 02.02.2011-17:00:00 25.8977 02.02.2011-18:00:00 25.8826 02.02.2011-19:00:00 25.8675 02.02.2011-20:00:00 25.8525 02.02.2011-21:00:00 25.8424 02.02.2011-22:00:00 25.8123 02.02.2011-23:00:00 25.7972 02.03.2011-00:00:00 25.7520 02.03.2011-01:00:00 25.7319 02.03.2011-02:00:00 25.7068 02.03.2011-03:00:00 25.6767 02.03.2011-04:00:00 25.6516 02.03.2011-05:00:00 25.6466 02.03.2011-06:00:00 25.6315 02.03.2011-07:00:00 25.5913 02.03.2011-08:00:00 25.5562 02.03.2011-09:00:00 25.5260 02.03.2011-10:00:00 25.4758 02.03.2011-11:00:00 25.4356 02.03.2011-12:00:00 25.3904 02.03.2011-13:00:00 25.3704 02.03.2011-14:00:00 25.3553 02.03.2011-15:00:00 25.3352 02.03.2011-16:00:00 25.3402 02.03.2011-17:00:00 25.3453 02.03.2011-18:00:00 25.3453 02.03.2011-19:00:00 25.3352 02.03.2011-20:00:00 25.3252 02.03.2011-21:00:00 25.2800 02.03.2011-22:00:00 25.2549 02.03.2011-23:00:00 25.2699 02.04.2011-00:00:00 25.2699 02.04.2011-01:00:00 25.2900 02.04.2011-02:00:00 25.3252 02.04.2011-03:00:00 25.4507 02.04.2011-04:00:00 25.5009 02.04.2011-05:00:00 25.5562 02.04.2011-06:00:00 25.5963 02.04.2011-07:00:00 25.6164 02.04.2011-08:00:00 25.6315 02.04.2011-09:00:00 25.6215 02.04.2011-10:00:00 25.6616 02.04.2011-11:00:00 25.6717 02.04.2011-12:00:00 25.7972 02.04.2011-13:00:00 25.9127 02.04.2011-14:00:00 25.9830 02.04.2011-15:00:00 26.0433 02.04.2011-16:00:00 26.0584 02.04.2011-17:00:00 26.0584 02.04.2011-18:00:00 26.0634 02.04.2011-19:00:00 26.0734 02.04.2011-20:00:00 26.0684 02.04.2011-21:00:00 26.0935 02.04.2011-22:00:00 26.0935 02.04.2011-23:00:00 26.0935 02.05.2011-00:00:00 26.0885 02.05.2011-01:00:00 26.0734 02.05.2011-02:00:00 26.0734 02.05.2011-03:00:00 26.0734 02.05.2011-04:00:00 26.0584 02.05.2011-05:00:00 26.0584 02.05.2011-06:00:00 26.0533 02.05.2011-07:00:00 26.0332 02.05.2011-08:00:00 26.0232 02.05.2011-09:00:00 26.0182 02.05.2011-10:00:00 26.0232 02.05.2011-11:00:00 26.0081 02.05.2011-12:00:00 25.9981 02.05.2011-13:00:00 26.0081 02.05.2011-14:00:00 26.0081 02.05.2011-15:00:00 26.0031 02.05.2011-16:00:00 25.9880 02.05.2011-17:00:00 25.9830 02.05.2011-18:00:00 25.9730 02.05.2011-19:00:00 25.9579 02.05.2011-20:00:00 25.9579 02.05.2011-21:00:00 25.9579 02.05.2011-22:00:00 25.9429 02.05.2011-23:00:00 25.9278 02.06.2011-00:00:00 25.9077 02.06.2011-01:00:00 25.8977 02.06.2011-02:00:00 25.9027 02.06.2011-03:00:00 25.9027 02.06.2011-04:00:00 25.9027 02.06.2011-05:00:00 25.9278 02.06.2011-06:00:00 25.9730 02.06.2011-07:00:00 25.9830 02.06.2011-08:00:00 25.9931 02.06.2011-09:00:00 26.0533 02.06.2011-10:00:00 26.1739 02.06.2011-11:00:00 26.3044 02.06.2011-12:00:00 26.3948 02.06.2011-13:00:00 26.5605 02.06.2011-14:00:00 26.6710 02.06.2011-15:00:00 26.8870 02.06.2011-16:00:00 27.0778 02.06.2011-17:00:00 27.2134 02.06.2011-18:00:00 27.3439 02.06.2011-19:00:00 27.3841 02.06.2011-20:00:00 27.4243 02.06.2011-21:00:00 27.4444 02.06.2011-22:00:00 27.4594 02.06.2011-23:00:00 27.4795 02.07.2011-00:00:00 27.5147 02.07.2011-01:00:00 27.5599 02.07.2011-02:00:00 27.6151 02.07.2011-03:00:00 27.6252 02.07.2011-04:00:00 27.6101 02.07.2011-05:00:00 27.6101 02.07.2011-06:00:00 27.6001 02.07.2011-07:00:00 27.5900 02.07.2011-08:00:00 27.5900 02.07.2011-09:00:00 27.6051 02.07.2011-10:00:00 27.5950 02.07.2011-11:00:00 27.5900 02.07.2011-12:00:00 27.5850 02.07.2011-13:00:00 27.6252 02.07.2011-14:00:00 27.6603 02.07.2011-15:00:00 27.7457 02.07.2011-16:00:00 27.7608 02.07.2011-17:00:00 27.7357 02.07.2011-18:00:00 27.7156 02.07.2011-19:00:00 27.7105 02.07.2011-20:00:00 27.7055 02.07.2011-21:00:00 27.7055 02.07.2011-22:00:00 27.6854 02.07.2011-23:00:00 27.6955 02.08.2011-00:00:00 27.6955 02.08.2011-01:00:00 27.6854 02.08.2011-02:00:00 27.6804 02.08.2011-03:00:00 27.6653 02.08.2011-04:00:00 27.6503 02.08.2011-05:00:00 27.6453 02.08.2011-06:00:00 27.6252 02.08.2011-07:00:00 27.6051 02.08.2011-08:00:00 27.6001 02.08.2011-09:00:00 27.5850 02.08.2011-10:00:00 27.5800 02.08.2011-11:00:00 27.5699 02.08.2011-12:00:00 27.5599 02.08.2011-13:00:00 27.5498 02.08.2011-14:00:00 27.5549 02.08.2011-15:00:00 27.5147 02.08.2011-16:00:00 27.5147 02.08.2011-17:00:00 27.4996 02.08.2011-18:00:00 27.4745 02.08.2011-19:00:00 27.4544 02.08.2011-20:00:00 27.4494 02.08.2011-21:00:00 27.4293 02.08.2011-22:00:00 27.4143 02.08.2011-23:00:00 27.4092 02.09.2011-00:00:00 27.3942 02.09.2011-01:00:00 27.3841 02.09.2011-02:00:00 27.3640 02.09.2011-03:00:00 27.3339 02.09.2011-04:00:00 27.3239 02.09.2011-05:00:00 27.2937 02.09.2011-06:00:00 27.2586 02.09.2011-07:00:00 27.2385 02.09.2011-08:00:00 27.2084 02.09.2011-09:00:00 27.1883 02.09.2011-10:00:00 27.1682 02.09.2011-11:00:00 27.1431 02.09.2011-12:00:00 27.1280 02.09.2011-13:00:00 27.1129 02.09.2011-14:00:00 27.0979 02.09.2011-15:00:00 27.0778 02.09.2011-16:00:00 27.0527 02.09.2011-17:00:00 27.0225 02.09.2011-18:00:00 26.9974 02.09.2011-19:00:00 26.9824 02.09.2011-20:00:00 26.9472 02.09.2011-21:00:00 26.9322 02.09.2011-22:00:00 26.9171 02.09.2011-23:00:00 26.9171 02.10.2011-00:00:00 26.8870 02.10.2011-01:00:00 26.8719 02.10.2011-02:00:00 26.8418 02.10.2011-03:00:00 26.8066 02.10.2011-04:00:00 26.7915 02.10.2011-05:00:00 26.7564 02.10.2011-06:00:00 26.7363 02.10.2011-07:00:00 26.7112 02.10.2011-08:00:00 26.6961 02.10.2011-09:00:00 26.6660 02.10.2011-10:00:00 26.6409 02.10.2011-11:00:00 26.6208 02.10.2011-12:00:00 26.5957 02.10.2011-13:00:00 26.5907 02.10.2011-14:00:00 26.5605 02.10.2011-15:00:00 26.5455 02.10.2011-16:00:00 26.5153 02.10.2011-17:00:00 26.4752 02.10.2011-18:00:00 26.4400 02.10.2011-19:00:00 26.4099 02.10.2011-20:00:00 26.3798 02.10.2011-21:00:00 26.3546 02.10.2011-22:00:00 26.3346 02.10.2011-23:00:00 26.3094 02.11.2011-00:00:00 26.2894 02.11.2011-01:00:00 26.2743 02.11.2011-02:00:00 26.2442 02.11.2011-03:00:00 26.2291 02.11.2011-04:00:00 26.1990 02.11.2011-05:00:00 26.1889 02.11.2011-06:00:00 26.1789 02.11.2011-07:00:00 26.1487 02.11.2011-08:00:00 26.1337 02.11.2011-09:00:00 26.1086 02.11.2011-10:00:00 26.0935 02.11.2011-11:00:00 26.0684 02.11.2011-12:00:00 26.0533 02.11.2011-13:00:00 26.0483 02.11.2011-14:00:00 26.0383 02.11.2011-15:00:00 26.0232 02.11.2011-16:00:00 26.0132 02.11.2011-17:00:00 26.0031 02.11.2011-18:00:00 26.0031 02.11.2011-19:00:00 25.9780 02.11.2011-20:00:00 25.9680 02.11.2011-21:00:00 25.9629 02.11.2011-22:00:00 25.9429 02.11.2011-23:00:00 25.9228 02.12.2011-00:00:00 25.9027 02.12.2011-01:00:00 25.8876 02.12.2011-02:00:00 25.8776 02.12.2011-03:00:00 25.8575 02.12.2011-04:00:00 25.8324 02.12.2011-05:00:00 25.8273 02.12.2011-06:00:00 25.7972 02.12.2011-07:00:00 25.7721 02.12.2011-08:00:00 25.7470 02.12.2011-09:00:00 25.7269 02.12.2011-10:00:00 25.7118 02.12.2011-11:00:00 25.7018 02.12.2011-12:00:00 25.7018 02.12.2011-13:00:00 25.7018 02.12.2011-14:00:00 25.7169 02.12.2011-15:00:00 25.7169 02.12.2011-16:00:00 25.7319 02.12.2011-17:00:00 25.7721 02.12.2011-18:00:00 25.8675 02.12.2011-19:00:00 26.0433 02.12.2011-20:00:00 26.1939 02.12.2011-21:00:00 26.2391 02.12.2011-22:00:00 26.2391 02.12.2011-23:00:00 26.2391 02.13.2011-00:00:00 26.2291 02.13.2011-01:00:00 26.2391 02.13.2011-02:00:00 26.2542 02.13.2011-03:00:00 26.2592 02.13.2011-04:00:00 26.2693 02.13.2011-05:00:00 26.2843 02.13.2011-06:00:00 26.2994 02.13.2011-07:00:00 26.2944 02.13.2011-08:00:00 26.2743 02.13.2011-09:00:00 26.2693 02.13.2011-10:00:00 26.2642 02.13.2011-11:00:00 26.2492 02.13.2011-12:00:00 26.2442 02.13.2011-13:00:00 26.2492 02.13.2011-14:00:00 26.2341 02.13.2011-15:00:00 26.2291 02.13.2011-16:00:00 26.2090 02.13.2011-17:00:00 26.1939 02.13.2011-18:00:00 26.1739 02.13.2011-19:00:00 26.1387 02.13.2011-20:00:00 26.1387 02.13.2011-21:00:00 26.1337 02.13.2011-22:00:00 26.1387 02.13.2011-23:00:00 26.1487 02.14.2011-00:00:00 26.1588 02.14.2011-01:00:00 26.1638 02.14.2011-02:00:00 26.1588 02.14.2011-03:00:00 26.1487 02.14.2011-04:00:00 26.1437 02.14.2011-05:00:00 26.1236 02.14.2011-06:00:00 26.1136 02.14.2011-07:00:00 26.1086 02.14.2011-08:00:00 26.0985 02.14.2011-09:00:00 26.0935 02.14.2011-10:00:00 26.0784 02.14.2011-11:00:00 26.0885 02.14.2011-12:00:00 26.0835 02.14.2011-13:00:00 26.0784 02.14.2011-14:00:00 26.0784 02.14.2011-15:00:00 26.0885 02.14.2011-16:00:00 26.0835 02.14.2011-17:00:00 26.0784 02.14.2011-18:00:00 26.0885 02.14.2011-19:00:00 26.0935 02.14.2011-20:00:00 26.1337 02.14.2011-21:00:00 26.1638 02.14.2011-22:00:00 26.1789 02.14.2011-23:00:00 26.1990 02.15.2011-00:00:00 26.1990 02.15.2011-01:00:00 26.1839 02.15.2011-02:00:00 26.1789 02.15.2011-03:00:00 26.1839 02.15.2011-04:00:00 26.1739 02.15.2011-05:00:00 26.1739 02.15.2011-06:00:00 26.1739 02.15.2011-07:00:00 26.1538 02.15.2011-08:00:00 26.1437 02.15.2011-09:00:00 26.1337 02.15.2011-10:00:00 26.1186 02.15.2011-11:00:00 26.1136 02.15.2011-12:00:00 26.1086 02.15.2011-13:00:00 26.1136 02.15.2011-14:00:00 26.1136 02.15.2011-15:00:00 26.1086 02.15.2011-16:00:00 26.0935 02.15.2011-17:00:00 26.0835 02.15.2011-18:00:00 26.0885 02.15.2011-19:00:00 26.0734 02.15.2011-20:00:00 26.0533 02.15.2011-21:00:00 26.0483 02.15.2011-22:00:00 26.0433 02.15.2011-23:00:00 26.0433 02.16.2011-00:00:00 26.0533 02.16.2011-01:00:00 26.0433 02.16.2011-02:00:00 26.0232 02.16.2011-03:00:00 26.0081 02.16.2011-04:00:00 26.0031 02.16.2011-05:00:00 25.9780 02.16.2011-06:00:00 25.9579 02.16.2011-07:00:00 25.9278 02.16.2011-08:00:00 25.9127 02.16.2011-09:00:00 25.8926 02.16.2011-10:00:00 25.8876 02.16.2011-11:00:00 25.8675 02.16.2011-12:00:00 25.8625 02.16.2011-13:00:00 25.8424 02.16.2011-14:00:00 25.8173 02.16.2011-15:00:00 25.8123 02.16.2011-16:00:00 25.8223 02.16.2011-17:00:00 25.8675 02.16.2011-18:00:00 25.8675 02.16.2011-19:00:00 25.8625 02.16.2011-20:00:00 25.8474 02.16.2011-21:00:00 25.8173 02.16.2011-22:00:00 25.8123 02.16.2011-23:00:00 25.8022 02.17.2011-00:00:00 25.7922 02.17.2011-01:00:00 25.8073 02.17.2011-02:00:00 25.8022 02.17.2011-03:00:00 25.8123 02.17.2011-04:00:00 25.8173 02.17.2011-05:00:00 25.8073 02.17.2011-06:00:00 25.8073 02.17.2011-07:00:00 25.7922 02.17.2011-08:00:00 25.7771 02.17.2011-09:00:00 25.7570 02.17.2011-10:00:00 25.7570 02.17.2011-11:00:00 25.7771 02.17.2011-12:00:00 25.8073 02.17.2011-13:00:00 25.8223 02.17.2011-14:00:00 25.8223 02.17.2011-15:00:00 25.8173 02.17.2011-16:00:00 25.8073 02.17.2011-17:00:00 25.7922 02.17.2011-18:00:00 25.7771 02.17.2011-19:00:00 25.7621 02.17.2011-20:00:00 25.7470 02.17.2011-21:00:00 25.7420 02.17.2011-22:00:00 25.7269 02.17.2011-23:00:00 25.7169 02.18.2011-00:00:00 25.6867 02.18.2011-01:00:00 25.6616 02.18.2011-02:00:00 25.6415 02.18.2011-03:00:00 25.6164 02.18.2011-04:00:00 25.5963 02.18.2011-05:00:00 25.5662 02.18.2011-06:00:00 25.5311 02.18.2011-07:00:00 25.5210 02.18.2011-08:00:00 25.5060 02.18.2011-09:00:00 25.4909 02.18.2011-10:00:00 25.4909 02.18.2011-11:00:00 25.4859 02.18.2011-12:00:00 25.4658 02.18.2011-13:00:00 25.4507 02.18.2011-14:00:00 25.4457 02.18.2011-15:00:00 25.4356 02.18.2011-16:00:00 25.4206 02.18.2011-17:00:00 25.4055 02.18.2011-18:00:00 25.3804 02.18.2011-19:00:00 25.3603 02.18.2011-20:00:00 25.3352 02.18.2011-21:00:00 25.3051 02.18.2011-22:00:00 25.2699 02.18.2011-23:00:00 25.2649 02.19.2011-00:00:00 25.2498 02.19.2011-01:00:00 25.2147 02.19.2011-02:00:00 25.1896 02.19.2011-03:00:00 25.1645 02.19.2011-04:00:00 25.1494 02.19.2011-05:00:00 25.1293 02.19.2011-06:00:00 25.0891 02.19.2011-07:00:00 25.0841 02.19.2011-08:00:00 25.0590 02.19.2011-09:00:00 25.0389 02.19.2011-10:00:00 25.0088 02.19.2011-11:00:00 24.9837 02.19.2011-12:00:00 24.9686 02.19.2011-13:00:00 24.9485 02.19.2011-14:00:00 24.9385 02.19.2011-15:00:00 24.9084 02.19.2011-16:00:00 24.9033 02.19.2011-17:00:00 24.8983 02.19.2011-18:00:00 24.8933 02.19.2011-19:00:00 24.8832 02.19.2011-20:00:00 24.8531 02.19.2011-21:00:00 24.8280 02.19.2011-22:00:00 24.8180 02.19.2011-23:00:00 24.7928 02.20.2011-00:00:00 24.7627 02.20.2011-01:00:00 24.7376 02.20.2011-02:00:00 24.7175 02.20.2011-03:00:00 24.7125 02.20.2011-04:00:00 24.6824 02.20.2011-05:00:00 24.6522 02.20.2011-06:00:00 24.6221 02.20.2011-07:00:00 24.6020 02.20.2011-08:00:00 24.5819 02.20.2011-09:00:00 24.5568 02.20.2011-10:00:00 24.5518 02.20.2011-11:00:00 24.5166 02.20.2011-12:00:00 24.4915 02.20.2011-13:00:00 24.4614 02.20.2011-14:00:00 24.4112 02.20.2011-15:00:00 24.4011 02.20.2011-16:00:00 24.3811 02.20.2011-17:00:00 24.3559 02.20.2011-18:00:00 24.3409 02.20.2011-19:00:00 24.3057 02.20.2011-20:00:00 24.2656 02.20.2011-21:00:00 24.2605 02.20.2011-22:00:00 24.2505 02.20.2011-23:00:00 24.2254 02.21.2011-00:00:00 24.2003 02.21.2011-01:00:00 24.1902 02.21.2011-02:00:00 24.1701 02.21.2011-03:00:00 24.1450 02.21.2011-04:00:00 24.1149 02.21.2011-05:00:00 24.0647 02.21.2011-06:00:00 24.0496 02.21.2011-07:00:00 24.0145 02.21.2011-08:00:00 23.9843 02.21.2011-09:00:00 23.9592 02.21.2011-10:00:00 23.9442 02.21.2011-11:00:00 23.8889 02.21.2011-12:00:00 23.8688 02.21.2011-13:00:00 23.8538 02.21.2011-14:00:00 23.8437 02.21.2011-15:00:00 23.8186 02.21.2011-16:00:00 23.7985 02.21.2011-17:00:00 23.7935 02.21.2011-18:00:00 23.8035 02.21.2011-19:00:00 23.7835 02.21.2011-20:00:00 23.7634 02.21.2011-21:00:00 23.7483 02.21.2011-22:00:00 23.7232 02.21.2011-23:00:00 23.6830 02.22.2011-00:00:00 23.6680 02.22.2011-01:00:00 23.6579 02.22.2011-02:00:00 23.6228 02.22.2011-03:00:00 23.6077 02.22.2011-04:00:00 23.5826 02.22.2011-05:00:00 23.5575 02.22.2011-06:00:00 23.5324 02.22.2011-07:00:00 23.5123 02.22.2011-08:00:00 23.4922 02.22.2011-09:00:00 23.4671 02.22.2011-10:00:00 23.4570 02.22.2011-11:00:00 23.4470 02.22.2011-12:00:00 23.4420 02.22.2011-13:00:00 23.4169 02.22.2011-14:00:00 23.4118 02.22.2011-15:00:00 23.4018 02.22.2011-16:00:00 23.3918 02.22.2011-17:00:00 23.3717 02.22.2011-18:00:00 23.3415 02.22.2011-19:00:00 23.3315 02.22.2011-20:00:00 23.3114 02.22.2011-21:00:00 23.3064 02.22.2011-22:00:00 23.2763 02.22.2011-23:00:00 23.2511 02.23.2011-00:00:00 23.2210 02.23.2011-01:00:00 23.1859 02.23.2011-02:00:00 23.1507 02.23.2011-03:00:00 23.1206 02.23.2011-04:00:00 23.0955 02.23.2011-05:00:00 23.0754 02.23.2011-06:00:00 23.0452 02.23.2011-07:00:00 23.0151 02.23.2011-08:00:00 22.9850 02.23.2011-09:00:00 22.9800 02.23.2011-10:00:00 22.9850 02.23.2011-11:00:00 22.9800 02.23.2011-12:00:00 22.9900 02.23.2011-13:00:00 23.0000 02.23.2011-14:00:00 22.9699 02.23.2011-15:00:00 22.9850 02.23.2011-16:00:00 22.9850 02.23.2011-17:00:00 22.9649 02.23.2011-18:00:00 22.9498 02.23.2011-19:00:00 22.9197 02.23.2011-20:00:00 22.8896 02.23.2011-21:00:00 22.8695 02.23.2011-22:00:00 22.8394 02.23.2011-23:00:00 22.8142 02.24.2011-00:00:00 22.8092 02.24.2011-01:00:00 22.7841 02.24.2011-02:00:00 22.7690 02.24.2011-03:00:00 22.7640 02.24.2011-04:00:00 22.7540 02.24.2011-05:00:00 22.7389 02.24.2011-06:00:00 22.7188 02.24.2011-07:00:00 22.6887 02.24.2011-08:00:00 22.6736 02.24.2011-09:00:00 22.6385 02.24.2011-10:00:00 22.6134 02.24.2011-11:00:00 22.5983 02.24.2011-12:00:00 22.5782 02.24.2011-13:00:00 22.5531 02.24.2011-14:00:00 22.5380 02.24.2011-15:00:00 22.5380 02.24.2011-16:00:00 22.5230 02.24.2011-17:00:00 22.4928 02.24.2011-18:00:00 22.4728 02.24.2011-19:00:00 22.4527 02.24.2011-20:00:00 22.4376 02.24.2011-21:00:00 22.4276 02.24.2011-22:00:00 22.4075 02.24.2011-23:00:00 22.4025 02.25.2011-00:00:00 22.3824 02.25.2011-01:00:00 22.3723 02.25.2011-02:00:00 22.3472 02.25.2011-03:00:00 22.3121 02.25.2011-04:00:00 22.2970 02.25.2011-05:00:00 22.2819 02.25.2011-06:00:00 22.2819 02.25.2011-07:00:00 22.2568 02.25.2011-08:00:00 22.2568 02.25.2011-09:00:00 22.2317 02.25.2011-10:00:00 22.1966 02.25.2011-11:00:00 22.1714 02.25.2011-12:00:00 22.1514 02.25.2011-13:00:00 22.1363 02.25.2011-14:00:00 22.1112 02.25.2011-15:00:00 22.1062 02.25.2011-16:00:00 22.0861 02.25.2011-17:00:00 22.0811 02.25.2011-18:00:00 22.0710 02.25.2011-19:00:00 22.0610 02.25.2011-20:00:00 22.0459 02.25.2011-21:00:00 22.0409 02.25.2011-22:00:00 22.0158 02.25.2011-23:00:00 22.0107 02.26.2011-00:00:00 21.9756 02.26.2011-01:00:00 21.9404 02.26.2011-02:00:00 21.9354 02.26.2011-03:00:00 21.9153 02.26.2011-04:00:00 21.8701 02.26.2011-05:00:00 21.8551 02.26.2011-06:00:00 21.8350 02.26.2011-07:00:00 21.8199 02.26.2011-08:00:00 21.8099 02.26.2011-09:00:00 21.7998 02.26.2011-10:00:00 21.7998 02.26.2011-11:00:00 21.7797 02.26.2011-12:00:00 21.7747 02.26.2011-13:00:00 21.7295 02.26.2011-14:00:00 21.7195 02.26.2011-15:00:00 21.7094 02.26.2011-16:00:00 21.6492 02.26.2011-17:00:00 21.6241 02.26.2011-18:00:00 21.5889 02.26.2011-19:00:00 21.5839 02.26.2011-20:00:00 21.5839 02.26.2011-21:00:00 21.5588 02.26.2011-22:00:00 21.5437 02.26.2011-23:00:00 21.5086 02.27.2011-00:00:00 21.5035 02.27.2011-01:00:00 21.4784 02.27.2011-02:00:00 21.4483 02.27.2011-03:00:00 21.4282 02.27.2011-04:00:00 21.4031 02.27.2011-05:00:00 21.3880 02.27.2011-06:00:00 21.3579 02.27.2011-07:00:00 21.3579 02.27.2011-08:00:00 21.3228 02.27.2011-09:00:00 21.3127 02.27.2011-10:00:00 21.3127 02.27.2011-11:00:00 21.3177 02.27.2011-12:00:00 21.3378 02.27.2011-13:00:00 21.3529 02.27.2011-14:00:00 21.3830 02.27.2011-15:00:00 21.4131 02.27.2011-16:00:00 21.4483 02.27.2011-17:00:00 21.4935 02.27.2011-18:00:00 21.5236 02.27.2011-19:00:00 21.5437 02.27.2011-20:00:00 21.5588 02.27.2011-21:00:00 21.5889 02.27.2011-22:00:00 21.6190 02.27.2011-23:00:00 21.6492 02.28.2011-00:00:00 21.6642 02.28.2011-01:00:00 21.6793 02.28.2011-02:00:00 21.6994 02.28.2011-03:00:00 21.7094 02.28.2011-04:00:00 21.7044 02.28.2011-05:00:00 21.7797 02.28.2011-06:00:00 21.8752 02.28.2011-07:00:00 21.9053 02.28.2011-08:00:00 21.9003 02.28.2011-09:00:00 21.8902 02.28.2011-10:00:00 21.9204 02.28.2011-11:00:00 21.9455 02.28.2011-12:00:00 21.9655 02.28.2011-13:00:00 21.9856 02.28.2011-14:00:00 22.0258 02.28.2011-15:00:00 22.0359 02.28.2011-16:00:00 22.0459 02.28.2011-17:00:00 22.0459 02.28.2011-18:00:00 22.0308 02.28.2011-19:00:00 22.0258 02.28.2011-20:00:00 22.0258 02.28.2011-21:00:00 22.0057 02.28.2011-22:00:00 21.9856 02.28.2011-23:00:00 22.0107 03.01.2011-00:00:00 22.0409 03.01.2011-01:00:00 22.0559 03.01.2011-02:00:00 22.0610 03.01.2011-03:00:00 22.0610 03.01.2011-04:00:00 22.0509 03.01.2011-05:00:00 22.0409 03.01.2011-06:00:00 22.0308 03.01.2011-07:00:00 22.0208 03.01.2011-08:00:00 22.0057 03.01.2011-09:00:00 22.0107 03.01.2011-10:00:00 22.0308 03.01.2011-11:00:00 22.0811 03.01.2011-12:00:00 22.1714 03.01.2011-13:00:00 22.2468 03.01.2011-14:00:00 22.2970 03.01.2011-15:00:00 22.3522 03.01.2011-16:00:00 22.3974 03.01.2011-17:00:00 22.4476 03.01.2011-18:00:00 22.4728 03.01.2011-19:00:00 22.5079 03.01.2011-20:00:00 22.5330 03.01.2011-21:00:00 22.5431 03.01.2011-22:00:00 22.5481 03.01.2011-23:00:00 22.5782 03.02.2011-00:00:00 22.5983 03.02.2011-01:00:00 22.6083 03.02.2011-02:00:00 22.6385 03.02.2011-03:00:00 22.7389 03.02.2011-04:00:00 22.8594 03.02.2011-05:00:00 22.9549 03.02.2011-06:00:00 22.9800 03.02.2011-07:00:00 22.9900 03.02.2011-08:00:00 23.0201 03.02.2011-09:00:00 23.0201 03.02.2011-10:00:00 23.1055 03.02.2011-11:00:00 23.2009 03.02.2011-12:00:00 23.3466 03.02.2011-13:00:00 23.4370 03.02.2011-14:00:00 23.5073 03.02.2011-15:00:00 23.5173 03.02.2011-16:00:00 23.5575 03.02.2011-17:00:00 23.6027 03.02.2011-18:00:00 23.6428 03.02.2011-19:00:00 23.6529 03.02.2011-20:00:00 23.6830 03.02.2011-21:00:00 23.6981 03.02.2011-22:00:00 23.7132 03.02.2011-23:00:00 23.7282 03.03.2011-00:00:00 23.7232 03.03.2011-01:00:00 23.7282 03.03.2011-02:00:00 23.7282 03.03.2011-03:00:00 23.7081 03.03.2011-04:00:00 23.6981 03.03.2011-05:00:00 23.6830 03.03.2011-06:00:00 23.6880 03.03.2011-07:00:00 23.6981 03.03.2011-08:00:00 23.7031 03.03.2011-09:00:00 23.7031 03.03.2011-10:00:00 23.7031 03.03.2011-11:00:00 23.7031 03.03.2011-12:00:00 23.7182 03.03.2011-13:00:00 23.7383 03.03.2011-14:00:00 23.7634 03.03.2011-15:00:00 23.7684 03.03.2011-16:00:00 23.7684 03.03.2011-17:00:00 23.7784 03.03.2011-18:00:00 23.7784 03.03.2011-19:00:00 23.7885 03.03.2011-20:00:00 23.8035 03.03.2011-21:00:00 23.8186 03.03.2011-22:00:00 23.8236 03.03.2011-23:00:00 23.8287 03.04.2011-00:00:00 23.8287 03.04.2011-01:00:00 23.8136 03.04.2011-02:00:00 23.8086 03.04.2011-03:00:00 23.7985 03.04.2011-04:00:00 23.7835 03.04.2011-05:00:00 23.7784 03.04.2011-06:00:00 23.7734 03.04.2011-07:00:00 23.7734 03.04.2011-08:00:00 23.7684 03.04.2011-09:00:00 23.7583 03.04.2011-10:00:00 23.7433 03.04.2011-11:00:00 23.7483 03.04.2011-12:00:00 23.7483 03.04.2011-13:00:00 23.7533 03.04.2011-14:00:00 23.7433 03.04.2011-15:00:00 23.7483 03.04.2011-16:00:00 23.7533 03.04.2011-17:00:00 23.7583 03.04.2011-18:00:00 23.7734 03.04.2011-19:00:00 23.7784 03.04.2011-20:00:00 23.7734 03.04.2011-21:00:00 23.7784 03.04.2011-22:00:00 23.7835 03.04.2011-23:00:00 23.7835 03.05.2011-00:00:00 23.7734 03.05.2011-01:00:00 23.7634 03.05.2011-02:00:00 23.7784 03.05.2011-03:00:00 23.7835 03.05.2011-04:00:00 23.8035 03.05.2011-05:00:00 23.8136 03.05.2011-06:00:00 23.8236 03.05.2011-07:00:00 23.8236 03.05.2011-08:00:00 23.8387 03.05.2011-09:00:00 23.8437 03.05.2011-10:00:00 23.8437 03.05.2011-11:00:00 23.8538 03.05.2011-12:00:00 23.8588 03.05.2011-13:00:00 23.8889 03.05.2011-14:00:00 23.9040 03.05.2011-15:00:00 23.9391 03.05.2011-16:00:00 23.9442 03.05.2011-17:00:00 23.9542 03.05.2011-18:00:00 23.9693 03.05.2011-19:00:00 23.9693 03.05.2011-20:00:00 23.9642 03.05.2011-21:00:00 23.9592 03.05.2011-22:00:00 23.9542 03.05.2011-23:00:00 23.9592 03.06.2011-00:00:00 23.9492 03.06.2011-01:00:00 23.9542 03.06.2011-02:00:00 23.9542 03.06.2011-03:00:00 23.9492 03.06.2011-04:00:00 23.9442 03.06.2011-05:00:00 23.9341 03.06.2011-06:00:00 23.9341 03.06.2011-07:00:00 23.9291 03.06.2011-08:00:00 23.9341 03.06.2011-09:00:00 23.9241 03.06.2011-10:00:00 23.9190 03.06.2011-11:00:00 23.9190 03.06.2011-12:00:00 23.9090 03.06.2011-13:00:00 23.9140 03.06.2011-14:00:00 23.9090 03.06.2011-15:00:00 23.9090 03.06.2011-16:00:00 23.9090 03.06.2011-17:00:00 23.8990 03.06.2011-18:00:00 23.9040 03.06.2011-19:00:00 23.8939 03.06.2011-20:00:00 23.8939 03.06.2011-21:00:00 23.8688 03.06.2011-22:00:00 23.8538 03.06.2011-23:00:00 23.8437 03.07.2011-00:00:00 23.8437 03.07.2011-01:00:00 23.8437 03.07.2011-02:00:00 23.8086 03.07.2011-03:00:00 23.7985 03.07.2011-04:00:00 23.7885 03.07.2011-05:00:00 23.7784 03.07.2011-06:00:00 23.7634 03.07.2011-07:00:00 23.7634 03.07.2011-08:00:00 23.7383 03.07.2011-09:00:00 23.7232 03.07.2011-10:00:00 23.7132 03.07.2011-11:00:00 23.7031 03.07.2011-12:00:00 23.6880 03.07.2011-13:00:00 23.6880 03.07.2011-14:00:00 23.6680 03.07.2011-15:00:00 23.6579 03.07.2011-16:00:00 23.6579 03.07.2011-17:00:00 23.6428 03.07.2011-18:00:00 23.6378 03.07.2011-19:00:00 23.6228 03.07.2011-20:00:00 23.6127 03.07.2011-21:00:00 23.6077 03.07.2011-22:00:00 23.5926 03.07.2011-23:00:00 23.5725 03.08.2011-00:00:00 23.5525 03.08.2011-01:00:00 23.5324 03.08.2011-02:00:00 23.5173 03.08.2011-03:00:00 23.5123 03.08.2011-04:00:00 23.5173 03.08.2011-05:00:00 23.5073 03.08.2011-06:00:00 23.5022 03.08.2011-07:00:00 23.5022 03.08.2011-08:00:00 23.5073 03.08.2011-09:00:00 23.5223 03.08.2011-10:00:00 23.5424 03.08.2011-11:00:00 23.5575 03.08.2011-12:00:00 23.5826 03.08.2011-13:00:00 23.6177 03.08.2011-14:00:00 23.6479 03.08.2011-15:00:00 23.6680 03.08.2011-16:00:00 23.6830 03.08.2011-17:00:00 23.6830 03.08.2011-18:00:00 23.6730 03.08.2011-19:00:00 23.6780 03.08.2011-20:00:00 23.6730 03.08.2011-21:00:00 23.6579 03.08.2011-22:00:00 23.6428 03.08.2011-23:00:00 23.6378 03.09.2011-00:00:00 23.6177 03.09.2011-01:00:00 23.6027 03.09.2011-02:00:00 23.6278 03.09.2011-03:00:00 23.6730 03.09.2011-04:00:00 23.7483 03.09.2011-05:00:00 23.8035 03.09.2011-06:00:00 23.8688 03.09.2011-07:00:00 23.9743 03.09.2011-08:00:00 24.0346 03.09.2011-09:00:00 24.0848 03.09.2011-10:00:00 24.1249 03.09.2011-11:00:00 24.3158 03.09.2011-12:00:00 24.5066 03.09.2011-13:00:00 24.6723 03.09.2011-14:00:00 24.8230 03.09.2011-15:00:00 24.8983 03.09.2011-16:00:00 24.9485 03.09.2011-17:00:00 24.9987 03.09.2011-18:00:00 25.0540 03.09.2011-19:00:00 25.0791 03.09.2011-20:00:00 25.0992 03.09.2011-21:00:00 25.1042 03.09.2011-22:00:00 25.1193 03.09.2011-23:00:00 25.1594 03.10.2011-00:00:00 25.2247 03.10.2011-01:00:00 25.3151 03.10.2011-02:00:00 25.4055 03.10.2011-03:00:00 25.4658 03.10.2011-04:00:00 25.5411 03.10.2011-05:00:00 25.5612 03.10.2011-06:00:00 25.6566 03.10.2011-07:00:00 25.7068 03.10.2011-08:00:00 25.7319 03.10.2011-09:00:00 25.7520 03.10.2011-10:00:00 25.7822 03.10.2011-11:00:00 25.8374 03.10.2011-12:00:00 25.8575 03.10.2011-13:00:00 25.9127 03.10.2011-14:00:00 25.9830 03.10.2011-15:00:00 26.0533 03.10.2011-16:00:00 26.0835 03.10.2011-17:00:00 26.1387 03.10.2011-18:00:00 26.1538 03.10.2011-19:00:00 26.1688 03.10.2011-20:00:00 26.1638 03.10.2011-21:00:00 26.1688 03.10.2011-22:00:00 26.1889 03.10.2011-23:00:00 26.1939 03.11.2011-00:00:00 26.2090 03.11.2011-01:00:00 26.2040 03.11.2011-02:00:00 26.1990 03.11.2011-03:00:00 26.1990 03.11.2011-04:00:00 26.1939 03.11.2011-05:00:00 26.2040 03.11.2011-06:00:00 26.1889 03.11.2011-07:00:00 26.1889 03.11.2011-08:00:00 26.1839 03.11.2011-09:00:00 26.1889 03.11.2011-10:00:00 26.1839 03.11.2011-11:00:00 26.1588 03.11.2011-12:00:00 26.1588 03.11.2011-13:00:00 26.1487 03.11.2011-14:00:00 26.1487 03.11.2011-15:00:00 26.1287 03.11.2011-16:00:00 26.1337 03.11.2011-17:00:00 26.1337 03.11.2011-18:00:00 26.1337 03.11.2011-19:00:00 26.1136 03.11.2011-20:00:00 26.0935 03.11.2011-21:00:00 26.0885 03.11.2011-22:00:00 26.0584 03.11.2011-23:00:00 26.0483 03.12.2011-00:00:00 26.0383 03.12.2011-01:00:00 26.0383 03.12.2011-02:00:00 26.0182 03.12.2011-03:00:00 26.0132 03.12.2011-04:00:00 25.9981 03.12.2011-05:00:00 26.0031 03.12.2011-06:00:00 26.0031 03.12.2011-07:00:00 25.9931 03.12.2011-08:00:00 25.9880 03.12.2011-09:00:00 25.9830 03.12.2011-10:00:00 25.9780 03.12.2011-11:00:00 25.9830 03.12.2011-12:00:00 25.9830 03.12.2011-13:00:00 26.0081 03.12.2011-14:00:00 26.0031 03.12.2011-15:00:00 26.0031 03.12.2011-16:00:00 26.0031 03.12.2011-17:00:00 26.0081 03.12.2011-18:00:00 26.0031 03.12.2011-19:00:00 25.9931 03.12.2011-20:00:00 25.9880 03.12.2011-21:00:00 25.9830 03.12.2011-22:00:00 25.9680 03.12.2011-23:00:00 25.9629 03.13.2011-00:00:00 25.9529 03.13.2011-01:00:00 25.9479 03.13.2011-02:00:00 25.9328 03.13.2011-03:00:00 25.9328 03.13.2011-04:00:00 25.9278 03.13.2011-05:00:00 25.9228 03.13.2011-06:00:00 25.9177 03.13.2011-07:00:00 25.9077 03.13.2011-08:00:00 25.9077 03.13.2011-09:00:00 25.8977 03.13.2011-10:00:00 25.8926 03.13.2011-11:00:00 25.8926 03.13.2011-12:00:00 25.8926 03.13.2011-13:00:00 25.8977 03.13.2011-14:00:00 25.8926 03.13.2011-15:00:00 25.8926 03.13.2011-16:00:00 25.8926 03.13.2011-17:00:00 25.8926 03.13.2011-18:00:00 25.9027 03.13.2011-19:00:00 25.9027 03.13.2011-20:00:00 25.9027 03.13.2011-21:00:00 25.9077 03.13.2011-22:00:00 25.9228 03.13.2011-23:00:00 25.9529 03.14.2011-00:00:00 25.9579 03.14.2011-01:00:00 25.9529 03.14.2011-02:00:00 25.9529 03.14.2011-03:00:00 25.9529 03.14.2011-04:00:00 25.9629 03.14.2011-05:00:00 25.9579 03.14.2011-06:00:00 25.9830 03.14.2011-07:00:00 25.9931 03.14.2011-08:00:00 26.0132 03.14.2011-09:00:00 26.0132 03.14.2011-10:00:00 26.0232 03.14.2011-11:00:00 26.0182 03.14.2011-12:00:00 26.0182 03.14.2011-13:00:00 26.0182 03.14.2011-14:00:00 26.0232 03.14.2011-15:00:00 26.0232 03.14.2011-16:00:00 26.0182 03.14.2011-17:00:00 26.0132 03.14.2011-18:00:00 26.0081 03.14.2011-19:00:00 26.0081 03.14.2011-20:00:00 25.9931 03.14.2011-21:00:00 25.9981 03.14.2011-22:00:00 25.9981 03.14.2011-23:00:00 26.0031 03.15.2011-00:00:00 25.9981 03.15.2011-01:00:00 26.0132 03.15.2011-02:00:00 26.0232 03.15.2011-03:00:00 26.0182 03.15.2011-04:00:00 26.0282 03.15.2011-05:00:00 26.0935 03.15.2011-06:00:00 26.1387 03.15.2011-07:00:00 26.1839 03.15.2011-08:00:00 26.2241 03.15.2011-09:00:00 26.2442 03.15.2011-10:00:00 26.2542 03.15.2011-11:00:00 26.2391 03.15.2011-12:00:00 26.2642 03.15.2011-13:00:00 26.2743 03.15.2011-14:00:00 26.2944 03.15.2011-15:00:00 26.3044 03.15.2011-16:00:00 26.3044 03.15.2011-17:00:00 26.3044 03.15.2011-18:00:00 26.3546 03.15.2011-19:00:00 26.3697 03.15.2011-20:00:00 26.3747 03.15.2011-21:00:00 26.3948 03.15.2011-22:00:00 26.3948 03.15.2011-23:00:00 26.3898 03.16.2011-00:00:00 26.3998 03.16.2011-01:00:00 26.4099 03.16.2011-02:00:00 26.4249 03.16.2011-03:00:00 26.4300 03.16.2011-04:00:00 26.4300 03.16.2011-05:00:00 26.4249 03.16.2011-06:00:00 26.4300 03.16.2011-07:00:00 26.4350 03.16.2011-08:00:00 26.4350 03.16.2011-09:00:00 26.4350 03.16.2011-10:00:00 26.4450 03.16.2011-11:00:00 26.4501 03.16.2011-12:00:00 26.4501 03.16.2011-13:00:00 26.4450 03.16.2011-14:00:00 26.4350 03.16.2011-15:00:00 26.4601 03.16.2011-16:00:00 26.4551 03.16.2011-17:00:00 26.4501 03.16.2011-18:00:00 26.4802 03.16.2011-19:00:00 26.4852 03.16.2011-20:00:00 26.4651 03.16.2011-21:00:00 26.4551 03.16.2011-22:00:00 26.4501 03.16.2011-23:00:00 26.4501 03.17.2011-00:00:00 26.4400 03.17.2011-01:00:00 26.4149 03.17.2011-02:00:00 26.4049 03.17.2011-03:00:00 26.4049 03.17.2011-04:00:00 26.3898 03.17.2011-05:00:00 26.3898 03.17.2011-06:00:00 26.3798 03.17.2011-07:00:00 26.3697 03.17.2011-08:00:00 26.3647 03.17.2011-09:00:00 26.3546 03.17.2011-10:00:00 26.3496 03.17.2011-11:00:00 26.3346 03.17.2011-12:00:00 26.3295 03.17.2011-13:00:00 26.3245 03.17.2011-14:00:00 26.3145 03.17.2011-15:00:00 26.3044 03.17.2011-16:00:00 26.2944 03.17.2011-17:00:00 26.2944 03.17.2011-18:00:00 26.2843 03.17.2011-19:00:00 26.2693 03.17.2011-20:00:00 26.2542 03.17.2011-21:00:00 26.2341 03.17.2011-22:00:00 26.2241 03.17.2011-23:00:00 26.2191 03.18.2011-00:00:00 26.2191 03.18.2011-01:00:00 26.2140 03.18.2011-02:00:00 26.1990 03.18.2011-03:00:00 26.1889 03.18.2011-04:00:00 26.1789 03.18.2011-05:00:00 26.1688 03.18.2011-06:00:00 26.1588 03.18.2011-07:00:00 26.1186 03.18.2011-08:00:00 26.1035 03.18.2011-09:00:00 26.0885 03.18.2011-10:00:00 26.0634 03.18.2011-11:00:00 26.0282 03.18.2011-12:00:00 26.0182 03.18.2011-13:00:00 26.0132 03.18.2011-14:00:00 26.0081 03.18.2011-15:00:00 26.0031 03.18.2011-16:00:00 25.9981 03.18.2011-17:00:00 25.9981 03.18.2011-18:00:00 26.0031 03.18.2011-19:00:00 26.0031 03.18.2011-20:00:00 25.9931 03.18.2011-21:00:00 25.9680 03.18.2011-22:00:00 25.9579 03.18.2011-23:00:00 25.9378 03.19.2011-00:00:00 25.9228 03.19.2011-01:00:00 25.9077 03.19.2011-02:00:00 25.8876 03.19.2011-03:00:00 25.8725 03.19.2011-04:00:00 25.8474 03.19.2011-05:00:00 25.8273 03.19.2011-06:00:00 25.7972 03.19.2011-07:00:00 25.7671 03.19.2011-08:00:00 25.7420 03.19.2011-09:00:00 25.7370 03.19.2011-10:00:00 25.7118 03.19.2011-11:00:00 25.6717 03.19.2011-12:00:00 25.6616 03.19.2011-13:00:00 25.6415 03.19.2011-14:00:00 25.6265 03.19.2011-15:00:00 25.6164 03.19.2011-16:00:00 25.5963 03.19.2011-17:00:00 25.5763 03.19.2011-18:00:00 25.5662 03.19.2011-19:00:00 25.5612 03.19.2011-20:00:00 25.5461 03.19.2011-21:00:00 25.5260 03.19.2011-22:00:00 25.5210 03.19.2011-23:00:00 25.4859 03.20.2011-00:00:00 25.4758 03.20.2011-01:00:00 25.4557 03.20.2011-02:00:00 25.4407 03.20.2011-03:00:00 25.4156 03.20.2011-04:00:00 25.4055 03.20.2011-05:00:00 25.3854 03.20.2011-06:00:00 25.3402 03.20.2011-07:00:00 25.3201 03.20.2011-08:00:00 25.2950 03.20.2011-09:00:00 25.2800 03.20.2011-10:00:00 25.2398 03.20.2011-11:00:00 25.2097 03.20.2011-12:00:00 25.1745 03.20.2011-13:00:00 25.1494 03.20.2011-14:00:00 25.1394 03.20.2011-15:00:00 25.1193 03.20.2011-16:00:00 25.1193 03.20.2011-17:00:00 25.1042 03.20.2011-18:00:00 25.0942 03.20.2011-19:00:00 25.0741 03.20.2011-20:00:00 25.0540 03.20.2011-21:00:00 25.0188 03.20.2011-22:00:00 24.9787 03.20.2011-23:00:00 24.9636 03.21.2011-00:00:00 24.9586 03.21.2011-01:00:00 24.9535 03.21.2011-02:00:00 24.9335 03.21.2011-03:00:00 24.9134 03.21.2011-04:00:00 24.8832 03.21.2011-05:00:00 24.8632 03.21.2011-06:00:00 24.8531 03.21.2011-07:00:00 24.8180 03.21.2011-08:00:00 24.7979 03.21.2011-09:00:00 24.7728 03.21.2011-10:00:00 24.7527 03.21.2011-11:00:00 24.7225 03.21.2011-12:00:00 24.7075 03.21.2011-13:00:00 24.6924 03.21.2011-14:00:00 24.6924 03.21.2011-15:00:00 24.7075 03.21.2011-16:00:00 24.7426 03.21.2011-17:00:00 24.8230 03.21.2011-18:00:00 24.8481 03.21.2011-19:00:00 24.8933 03.21.2011-20:00:00 24.9184 03.21.2011-21:00:00 24.9385 03.21.2011-22:00:00 24.9234 03.21.2011-23:00:00 24.9184 03.22.2011-00:00:00 24.9234 03.22.2011-01:00:00 24.9134 03.22.2011-02:00:00 24.9033 03.22.2011-03:00:00 24.8983 03.22.2011-04:00:00 24.9084 03.22.2011-05:00:00 24.8883 03.22.2011-06:00:00 24.8933 03.22.2011-07:00:00 24.8581 03.22.2011-08:00:00 24.8481 03.22.2011-09:00:00 24.8330 03.22.2011-10:00:00 24.8180 03.22.2011-11:00:00 24.8129 03.22.2011-12:00:00 24.7878 03.22.2011-13:00:00 24.7627 03.22.2011-14:00:00 24.7477 03.22.2011-15:00:00 24.7376 03.22.2011-16:00:00 24.7175 03.22.2011-17:00:00 24.7175 03.22.2011-18:00:00 24.7125 03.22.2011-19:00:00 24.6924 03.22.2011-20:00:00 24.6573 03.22.2011-21:00:00 24.6472 03.22.2011-22:00:00 24.6422 03.22.2011-23:00:00 24.6271 03.23.2011-00:00:00 24.6221 03.23.2011-01:00:00 24.5970 03.23.2011-02:00:00 24.5870 03.23.2011-03:00:00 24.5669 03.23.2011-04:00:00 24.5719 03.23.2011-05:00:00 24.5669 03.23.2011-06:00:00 24.5518 03.23.2011-07:00:00 24.5468 03.23.2011-08:00:00 24.5317 03.23.2011-09:00:00 24.5066 03.23.2011-10:00:00 24.4966 03.23.2011-11:00:00 24.4715 03.23.2011-12:00:00 24.4715 03.23.2011-13:00:00 24.4664 03.23.2011-14:00:00 24.4564 03.23.2011-15:00:00 24.4313 03.23.2011-16:00:00 24.4162 03.23.2011-17:00:00 24.4011 03.23.2011-18:00:00 24.4062 03.23.2011-19:00:00 24.3911 03.23.2011-20:00:00 24.3861 03.23.2011-21:00:00 24.3509 03.23.2011-22:00:00 24.3509 03.23.2011-23:00:00 24.3409 03.24.2011-00:00:00 24.3258 03.24.2011-01:00:00 24.3108 03.24.2011-02:00:00 24.2957 03.24.2011-03:00:00 24.2856 03.24.2011-04:00:00 24.2806 03.24.2011-05:00:00 24.2605 03.24.2011-06:00:00 24.2455 03.24.2011-07:00:00 24.2304 03.24.2011-08:00:00 24.2153 03.24.2011-09:00:00 24.2053 03.24.2011-10:00:00 24.2053 03.24.2011-11:00:00 24.2003 03.24.2011-12:00:00 24.1802 03.24.2011-13:00:00 24.1551 03.24.2011-14:00:00 24.1400 03.24.2011-15:00:00 24.1149 03.24.2011-16:00:00 24.0998 03.24.2011-17:00:00 24.0697 03.24.2011-18:00:00 24.0697 03.24.2011-19:00:00 24.0496 03.24.2011-20:00:00 24.0396 03.24.2011-21:00:00 24.0145 03.24.2011-22:00:00 24.0044 03.24.2011-23:00:00 23.9944 03.25.2011-00:00:00 23.9894 03.25.2011-01:00:00 23.9693 03.25.2011-02:00:00 23.9592 03.25.2011-03:00:00 23.9492 03.25.2011-04:00:00 23.9592 03.25.2011-05:00:00 23.9542 03.25.2011-06:00:00 23.9542 03.25.2011-07:00:00 23.9291 03.25.2011-08:00:00 23.9241 03.25.2011-09:00:00 23.9140 03.25.2011-10:00:00 23.8990 03.25.2011-11:00:00 23.8990 03.25.2011-12:00:00 23.8789 03.25.2011-13:00:00 23.8638 03.25.2011-14:00:00 23.8738 03.25.2011-15:00:00 23.8789 03.25.2011-16:00:00 23.9090 03.25.2011-17:00:00 23.9190 03.25.2011-18:00:00 23.9241 03.25.2011-19:00:00 23.8939 03.25.2011-20:00:00 23.9040 03.25.2011-21:00:00 23.8939 03.25.2011-22:00:00 23.8638 03.25.2011-23:00:00 23.8588 03.26.2011-00:00:00 23.8538 03.26.2011-01:00:00 23.8538 03.26.2011-02:00:00 23.8538 03.26.2011-03:00:00 23.8287 03.26.2011-04:00:00 23.8136 03.26.2011-05:00:00 23.7985 03.26.2011-06:00:00 23.7885 03.26.2011-07:00:00 23.7784 03.26.2011-08:00:00 23.7835 03.26.2011-09:00:00 23.7784 03.26.2011-10:00:00 23.7684 03.26.2011-11:00:00 23.7684 03.26.2011-12:00:00 23.7483 03.26.2011-13:00:00 23.7383 03.26.2011-14:00:00 23.7282 03.26.2011-15:00:00 23.7182 03.26.2011-16:00:00 23.7031 03.26.2011-17:00:00 23.6830 03.26.2011-18:00:00 23.6780 03.26.2011-19:00:00 23.6680 03.26.2011-20:00:00 23.6378 03.26.2011-21:00:00 23.6328 03.26.2011-22:00:00 23.6228 03.26.2011-23:00:00 23.5926 03.27.2011-00:00:00 23.5776 03.27.2011-01:00:00 23.5776 03.27.2011-02:00:00 23.5575 03.27.2011-03:00:00 23.5474 03.27.2011-04:00:00 23.5324 03.27.2011-05:00:00 23.4922 03.27.2011-06:00:00 23.4821 03.27.2011-07:00:00 23.5022 03.27.2011-08:00:00 23.5173 03.27.2011-09:00:00 23.5374 03.27.2011-10:00:00 23.5424 03.27.2011-11:00:00 23.5525 03.27.2011-12:00:00 23.5625 03.27.2011-13:00:00 23.5675 03.27.2011-14:00:00 23.5675 03.27.2011-15:00:00 23.5725 03.27.2011-16:00:00 23.5776 03.27.2011-17:00:00 23.6077 03.27.2011-18:00:00 23.6780 03.27.2011-19:00:00 23.7081 03.27.2011-20:00:00 23.7182 03.27.2011-21:00:00 23.7232 03.27.2011-22:00:00 23.7232 03.27.2011-23:00:00 23.7232 03.28.2011-00:00:00 23.7232 03.28.2011-01:00:00 23.7132 03.28.2011-02:00:00 23.6981 03.28.2011-03:00:00 23.6780 03.28.2011-04:00:00 23.6629 03.28.2011-05:00:00 23.6529 03.28.2011-06:00:00 23.6579 03.28.2011-07:00:00 23.6278 03.28.2011-08:00:00 23.6127 03.28.2011-09:00:00 23.5977 03.28.2011-10:00:00 23.5776 03.28.2011-11:00:00 23.5675 03.28.2011-12:00:00 23.5675 03.28.2011-13:00:00 23.5424 03.28.2011-14:00:00 23.5324 03.28.2011-15:00:00 23.5273 03.28.2011-16:00:00 23.5324 03.28.2011-17:00:00 23.5173 03.28.2011-18:00:00 23.5073 03.28.2011-19:00:00 23.5073 03.28.2011-20:00:00 23.5223 03.28.2011-21:00:00 23.5374 03.28.2011-22:00:00 23.5525 03.28.2011-23:00:00 23.5474 03.29.2011-00:00:00 23.5324 03.29.2011-01:00:00 23.5173 03.29.2011-02:00:00 23.5173 03.29.2011-03:00:00 23.5123 03.29.2011-04:00:00 23.5073 03.29.2011-05:00:00 23.5123 03.29.2011-06:00:00 23.5123 03.29.2011-07:00:00 23.5525 03.29.2011-08:00:00 23.5725 03.29.2011-09:00:00 23.5926 03.29.2011-10:00:00 23.6077 03.29.2011-11:00:00 23.6027 03.29.2011-12:00:00 23.5876 03.29.2011-13:00:00 23.5876 03.29.2011-14:00:00 23.5926 03.29.2011-15:00:00 23.6077 03.29.2011-16:00:00 23.6278 03.29.2011-17:00:00 23.6529 03.29.2011-18:00:00 23.7835 03.29.2011-19:00:00 23.9291 03.29.2011-20:00:00 24.0747 03.29.2011-21:00:00 24.2605 03.29.2011-22:00:00 24.4463 03.29.2011-23:00:00 24.6171 03.30.2011-00:00:00 24.7979 03.30.2011-01:00:00 24.9887 03.30.2011-02:00:00 25.2448 03.30.2011-03:00:00 25.4608 03.30.2011-04:00:00 25.6466 03.30.2011-05:00:00 25.8826 03.30.2011-06:00:00 26.0634 03.30.2011-07:00:00 26.1638 03.30.2011-08:00:00 26.2743 03.30.2011-09:00:00 26.3496 03.30.2011-10:00:00 26.4099 03.30.2011-11:00:00 26.4601 03.30.2011-12:00:00 26.5053 03.30.2011-13:00:00 26.5605 03.30.2011-14:00:00 26.6007 03.30.2011-15:00:00 26.6660 03.30.2011-16:00:00 26.6961 03.30.2011-17:00:00 26.7363 03.30.2011-18:00:00 26.8016 03.30.2011-19:00:00 26.8418 03.30.2011-20:00:00 26.8769 03.30.2011-21:00:00 26.9221 03.30.2011-22:00:00 26.9874 03.30.2011-23:00:00 27.0728 03.31.2011-00:00:00 27.1129 03.31.2011-01:00:00 27.1782 03.31.2011-02:00:00 27.2134 03.31.2011-03:00:00 27.2284 03.31.2011-04:00:00 27.2987 03.31.2011-05:00:00 27.3188 03.31.2011-06:00:00 27.3439 03.31.2011-07:00:00 27.3640 03.31.2011-08:00:00 27.4042 03.31.2011-09:00:00 27.4795 03.31.2011-10:00:00 27.5097 03.31.2011-11:00:00 27.5398 03.31.2011-12:00:00 27.5599 03.31.2011-13:00:00 27.5699 03.31.2011-14:00:00 27.5448 03.31.2011-15:00:00 27.5549 03.31.2011-16:00:00 27.5197 03.31.2011-17:00:00 27.4896 03.31.2011-18:00:00 27.4795 03.31.2011-19:00:00 27.4444 03.31.2011-20:00:00 27.3891 03.31.2011-21:00:00 27.3540 03.31.2011-22:00:00 27.3389 03.31.2011-23:00:00 27.2887 04.01.2011-00:00:00 27.2686 04.01.2011-01:00:00 27.2335 04.01.2011-02:00:00 27.2033 04.01.2011-03:00:00 27.1732 04.01.2011-04:00:00 27.1632 04.01.2011-05:00:00 27.1381 04.01.2011-06:00:00 27.1230 04.01.2011-07:00:00 27.1180 04.01.2011-08:00:00 27.0878 04.01.2011-09:00:00 27.0677 04.01.2011-10:00:00 27.0527 04.01.2011-11:00:00 27.0426 04.01.2011-12:00:00 27.0677 04.01.2011-13:00:00 27.0929 04.01.2011-14:00:00 27.0728 04.01.2011-15:00:00 27.1029 04.01.2011-16:00:00 27.1581 04.01.2011-17:00:00 27.2736 04.01.2011-18:00:00 27.3640 04.01.2011-19:00:00 27.4494 04.01.2011-20:00:00 27.5147 04.01.2011-21:00:00 27.5850 04.01.2011-22:00:00 27.6252 04.01.2011-23:00:00 27.6302 04.02.2011-00:00:00 27.6051 04.02.2011-01:00:00 27.6001 04.02.2011-02:00:00 27.5900 04.02.2011-03:00:00 27.5900 04.02.2011-04:00:00 27.6553 04.02.2011-05:00:00 27.6704 04.02.2011-06:00:00 27.6704 04.02.2011-07:00:00 27.6754 04.02.2011-08:00:00 27.6653 04.02.2011-09:00:00 27.6653 04.02.2011-10:00:00 27.6453 04.02.2011-11:00:00 27.6352 04.02.2011-12:00:00 27.6453 04.02.2011-13:00:00 27.7557 04.02.2011-14:00:00 27.8009 04.02.2011-15:00:00 27.8160 04.02.2011-16:00:00 27.8160 04.02.2011-17:00:00 27.8411 04.02.2011-18:00:00 27.8612 04.02.2011-19:00:00 27.9365 04.02.2011-20:00:00 27.9365 04.02.2011-21:00:00 27.9265 04.02.2011-22:00:00 27.9114 04.02.2011-23:00:00 27.8963 04.03.2011-00:00:00 27.8913 04.03.2011-01:00:00 27.8913 04.03.2011-02:00:00 27.8712 04.03.2011-03:00:00 27.8612 04.03.2011-04:00:00 27.8461 04.03.2011-05:00:00 27.8210 04.03.2011-06:00:00 27.8110 04.03.2011-07:00:00 27.7859 04.03.2011-08:00:00 27.7608 04.03.2011-09:00:00 27.7507 04.03.2011-10:00:00 27.7357 04.03.2011-11:00:00 27.7306 04.03.2011-12:00:00 27.7256 04.03.2011-13:00:00 27.7256 04.03.2011-14:00:00 27.7055 04.03.2011-15:00:00 27.7005 04.03.2011-16:00:00 27.6754 04.03.2011-17:00:00 27.6603 04.03.2011-18:00:00 27.6352 04.03.2011-19:00:00 27.6201 04.03.2011-20:00:00 27.6051 04.03.2011-21:00:00 27.5900 04.03.2011-22:00:00 27.5900 04.03.2011-23:00:00 27.5699 04.04.2011-00:00:00 27.5498 04.04.2011-01:00:00 27.5298 04.04.2011-02:00:00 27.5197 04.04.2011-03:00:00 27.5097 04.04.2011-04:00:00 27.5097 04.04.2011-05:00:00 27.5147 04.04.2011-06:00:00 27.5398 04.04.2011-07:00:00 27.5549 04.04.2011-08:00:00 27.5750 04.04.2011-09:00:00 27.5850 04.04.2011-10:00:00 27.6051 04.04.2011-11:00:00 27.6101 04.04.2011-12:00:00 27.6352 04.04.2011-13:00:00 27.6553 04.04.2011-14:00:00 27.7156 04.04.2011-15:00:00 27.7507 04.04.2011-16:00:00 27.7758 04.04.2011-17:00:00 27.8160 04.04.2011-18:00:00 27.8512 04.04.2011-19:00:00 27.9014 04.04.2011-20:00:00 27.9466 04.04.2011-21:00:00 27.9717 04.04.2011-22:00:00 27.9667 04.04.2011-23:00:00 27.9415 04.05.2011-00:00:00 27.9415 04.05.2011-01:00:00 27.9365 04.05.2011-02:00:00 27.9315 04.05.2011-03:00:00 27.9215 04.05.2011-04:00:00 27.9215 04.05.2011-05:00:00 27.9215 04.05.2011-06:00:00 27.9114 04.05.2011-07:00:00 27.9014 04.05.2011-08:00:00 27.8813 04.05.2011-09:00:00 27.8712 04.05.2011-10:00:00 27.8612 04.05.2011-11:00:00 27.8461 04.05.2011-12:00:00 27.8361 04.05.2011-13:00:00 27.8210 04.05.2011-14:00:00 27.8210 04.05.2011-15:00:00 27.8311 04.05.2011-16:00:00 27.8562 04.05.2011-17:00:00 27.8763 04.05.2011-18:00:00 27.8712 04.05.2011-19:00:00 27.8763 04.05.2011-20:00:00 27.9064 04.05.2011-21:00:00 27.9164 04.05.2011-22:00:00 27.9114 04.05.2011-23:00:00 27.9215 04.06.2011-00:00:00 27.9566 04.06.2011-01:00:00 27.9817 04.06.2011-02:00:00 27.9767 04.06.2011-03:00:00 27.9968 04.06.2011-04:00:00 27.9968 04.06.2011-05:00:00 27.9918 04.06.2011-06:00:00 27.9717 04.06.2011-07:00:00 27.9667 04.06.2011-08:00:00 27.9616 04.06.2011-09:00:00 27.9566 04.06.2011-10:00:00 27.9415 04.06.2011-11:00:00 27.9215 04.06.2011-12:00:00 27.9064 04.06.2011-13:00:00 27.8963 04.06.2011-14:00:00 27.8813 04.06.2011-15:00:00 27.8763 04.06.2011-16:00:00 27.8763 04.06.2011-17:00:00 27.8712 04.06.2011-18:00:00 27.8662 04.06.2011-19:00:00 27.8512 04.06.2011-20:00:00 27.8361 04.06.2011-21:00:00 27.8311 04.06.2011-22:00:00 27.8009 04.06.2011-23:00:00 27.7909 04.07.2011-00:00:00 27.7758 04.07.2011-01:00:00 27.7608 04.07.2011-02:00:00 27.7407 04.07.2011-03:00:00 27.7256 04.07.2011-04:00:00 27.7055 04.07.2011-05:00:00 27.6804 04.07.2011-06:00:00 27.6704 04.07.2011-07:00:00 27.6553 04.07.2011-08:00:00 27.6252 04.07.2011-09:00:00 27.6001 04.07.2011-10:00:00 27.5900 04.07.2011-11:00:00 27.5750 04.07.2011-12:00:00 27.5599 04.07.2011-13:00:00 27.5348 04.07.2011-14:00:00 27.4795 04.07.2011-15:00:00 27.4494 04.07.2011-16:00:00 27.4143 04.07.2011-17:00:00 27.4042 04.07.2011-18:00:00 27.3791 04.07.2011-19:00:00 27.3590 04.07.2011-20:00:00 27.3389 04.07.2011-21:00:00 27.3088 04.07.2011-22:00:00 27.2887 04.07.2011-23:00:00 27.2485 04.08.2011-00:00:00 27.1933 04.08.2011-01:00:00 27.1782 04.08.2011-02:00:00 27.1581 04.08.2011-03:00:00 27.1330 04.08.2011-04:00:00 27.1180 04.08.2011-05:00:00 27.0929 04.08.2011-06:00:00 27.0728 04.08.2011-07:00:00 27.0376 04.08.2011-08:00:00 27.0276 04.08.2011-09:00:00 27.0025 04.08.2011-10:00:00 26.9874 04.08.2011-11:00:00 26.9774 04.08.2011-12:00:00 26.9472 04.08.2011-13:00:00 26.9322 04.08.2011-14:00:00 26.9271 04.08.2011-15:00:00 26.8970 04.08.2011-16:00:00 26.8719 04.08.2011-17:00:00 26.8719 04.08.2011-18:00:00 26.8719 04.08.2011-19:00:00 26.8568 04.08.2011-20:00:00 26.8518 04.08.2011-21:00:00 26.8468 04.08.2011-22:00:00 26.8267 04.08.2011-23:00:00 26.8217 04.09.2011-00:00:00 26.8066 04.09.2011-01:00:00 26.7915 04.09.2011-02:00:00 26.7564 04.09.2011-03:00:00 26.7263 04.09.2011-04:00:00 26.7062 04.09.2011-05:00:00 26.7011 04.09.2011-06:00:00 26.6961 04.09.2011-07:00:00 26.6861 04.09.2011-08:00:00 26.6610 04.09.2011-09:00:00 26.6359 04.09.2011-10:00:00 26.6258 04.09.2011-11:00:00 26.6007 04.09.2011-12:00:00 26.5656 04.09.2011-13:00:00 26.5354 04.09.2011-14:00:00 26.5053 04.09.2011-15:00:00 26.4902 04.09.2011-16:00:00 26.4752 04.09.2011-17:00:00 26.4400 04.09.2011-18:00:00 26.4400 04.09.2011-19:00:00 26.4300 04.09.2011-20:00:00 26.3998 04.09.2011-21:00:00 26.3647 04.09.2011-22:00:00 26.3496 04.09.2011-23:00:00 26.3094 04.10.2011-00:00:00 26.2894 04.10.2011-01:00:00 26.2642 04.10.2011-02:00:00 26.2542 04.10.2011-03:00:00 26.2542 04.10.2011-04:00:00 26.2442 04.10.2011-05:00:00 26.2492 04.10.2011-06:00:00 26.2592 04.10.2011-07:00:00 26.2743 04.10.2011-08:00:00 26.2944 04.10.2011-09:00:00 26.3245 04.10.2011-10:00:00 26.3597 04.10.2011-11:00:00 26.3848 04.10.2011-12:00:00 26.4199 04.10.2011-13:00:00 26.4300 04.10.2011-14:00:00 26.4551 04.10.2011-15:00:00 26.5003 04.10.2011-16:00:00 26.5304 04.10.2011-17:00:00 26.5555 04.10.2011-18:00:00 26.5605 04.10.2011-19:00:00 26.5856 04.10.2011-20:00:00 26.6108 04.10.2011-21:00:00 26.6108 04.10.2011-22:00:00 26.6308 04.10.2011-23:00:00 26.6359 04.11.2011-00:00:00 26.6359 04.11.2011-01:00:00 26.6409 04.11.2011-02:00:00 26.6509 04.11.2011-03:00:00 26.6409 04.11.2011-04:00:00 26.6359 04.11.2011-05:00:00 26.6359 04.11.2011-06:00:00 26.6459 04.11.2011-07:00:00 26.6409 04.11.2011-08:00:00 26.6409 04.11.2011-09:00:00 26.6158 04.11.2011-10:00:00 26.6057 04.11.2011-11:00:00 26.5957 04.11.2011-12:00:00 26.5907 04.11.2011-13:00:00 26.5756 04.11.2011-14:00:00 26.5756 04.11.2011-15:00:00 26.5605 04.11.2011-16:00:00 26.5605 04.11.2011-17:00:00 26.5455 04.11.2011-18:00:00 26.5405 04.11.2011-19:00:00 26.5304 04.11.2011-20:00:00 26.5204 04.11.2011-21:00:00 26.5103 04.11.2011-22:00:00 26.5003 04.11.2011-23:00:00 26.4953 04.12.2011-00:00:00 26.4953 04.12.2011-01:00:00 26.4802 04.12.2011-02:00:00 26.4501 04.12.2011-03:00:00 26.4300 04.12.2011-04:00:00 26.4099 04.12.2011-05:00:00 26.3998 04.12.2011-06:00:00 26.3798 04.12.2011-07:00:00 26.3697 04.12.2011-08:00:00 26.3597 04.12.2011-09:00:00 26.3396 04.12.2011-10:00:00 26.3295 04.12.2011-11:00:00 26.3195 04.12.2011-12:00:00 26.3094 04.12.2011-13:00:00 26.3094 04.12.2011-14:00:00 26.2994 04.12.2011-15:00:00 26.2592 04.12.2011-16:00:00 26.2391 04.12.2011-17:00:00 26.2241 04.12.2011-18:00:00 26.2140 04.12.2011-19:00:00 26.1839 04.12.2011-20:00:00 26.1789 04.12.2011-21:00:00 26.1588 04.12.2011-22:00:00 26.1487 04.12.2011-23:00:00 26.1337 04.13.2011-00:00:00 26.1186 04.13.2011-01:00:00 26.0835 04.13.2011-02:00:00 26.0684 04.13.2011-03:00:00 26.0533 04.13.2011-04:00:00 26.0332 04.13.2011-05:00:00 26.0282 04.13.2011-06:00:00 26.0282 04.13.2011-07:00:00 26.0332 04.13.2011-08:00:00 26.0383 04.13.2011-09:00:00 26.0433 04.13.2011-10:00:00 26.0182 04.13.2011-11:00:00 26.0081 04.13.2011-12:00:00 26.0081 04.13.2011-13:00:00 26.0081 04.13.2011-14:00:00 26.0132 04.13.2011-15:00:00 26.0031 04.13.2011-16:00:00 26.0935 04.13.2011-17:00:00 26.1337 04.13.2011-18:00:00 26.1337 04.13.2011-19:00:00 26.1588 04.13.2011-20:00:00 26.1739 04.13.2011-21:00:00 26.1889 04.13.2011-22:00:00 26.1889 04.13.2011-23:00:00 26.2090 04.14.2011-00:00:00 26.2090 04.14.2011-01:00:00 26.2140 04.14.2011-02:00:00 26.2090 04.14.2011-03:00:00 26.1939 04.14.2011-04:00:00 26.1789 04.14.2011-05:00:00 26.1538 04.14.2011-06:00:00 26.1437 04.14.2011-07:00:00 26.1387 04.14.2011-08:00:00 26.1588 04.14.2011-09:00:00 26.1889 04.14.2011-10:00:00 26.2090 04.14.2011-11:00:00 26.2191 04.14.2011-12:00:00 26.2140 04.14.2011-13:00:00 26.2040 04.14.2011-14:00:00 26.2090 04.14.2011-15:00:00 26.1990 04.14.2011-16:00:00 26.2140 04.14.2011-17:00:00 26.2944 04.14.2011-18:00:00 26.3195 04.14.2011-19:00:00 26.3546 04.14.2011-20:00:00 26.3747 04.14.2011-21:00:00 26.3848 04.14.2011-22:00:00 26.3848 04.14.2011-23:00:00 26.3747 04.15.2011-00:00:00 26.3647 04.15.2011-01:00:00 26.3396 04.15.2011-02:00:00 26.3295 04.15.2011-03:00:00 26.3094 04.15.2011-04:00:00 26.3044 04.15.2011-05:00:00 26.2944 04.15.2011-06:00:00 26.2944 04.15.2011-07:00:00 26.2994 04.15.2011-08:00:00 26.2994 04.15.2011-09:00:00 26.3094 04.15.2011-10:00:00 26.3195 04.15.2011-11:00:00 26.3094 04.15.2011-12:00:00 26.2944 04.15.2011-13:00:00 26.2994 04.15.2011-14:00:00 26.2944 04.15.2011-15:00:00 26.2793 04.15.2011-16:00:00 26.2592 04.15.2011-17:00:00 26.2442 04.15.2011-18:00:00 26.2241 04.15.2011-19:00:00 26.2241 04.15.2011-20:00:00 26.2090 04.15.2011-21:00:00 26.1939 04.15.2011-22:00:00 26.1889 04.15.2011-23:00:00 26.1789 04.16.2011-00:00:00 26.1789 04.16.2011-01:00:00 26.1638 04.16.2011-02:00:00 26.1538 04.16.2011-03:00:00 26.1538 04.16.2011-04:00:00 26.1387 04.16.2011-05:00:00 26.1287 04.16.2011-06:00:00 26.1287 04.16.2011-07:00:00 26.1136 04.16.2011-08:00:00 26.1086 04.16.2011-09:00:00 26.0935 04.16.2011-10:00:00 26.0835 04.16.2011-11:00:00 26.0684 04.16.2011-12:00:00 26.0634 04.16.2011-13:00:00 26.0433 04.16.2011-14:00:00 26.0132 04.16.2011-15:00:00 26.0081 04.16.2011-16:00:00 26.0031 04.16.2011-17:00:00 25.9780 04.16.2011-18:00:00 25.9629 04.16.2011-19:00:00 25.9579 04.16.2011-20:00:00 25.9529 04.16.2011-21:00:00 25.9278 04.16.2011-22:00:00 25.9077 04.16.2011-23:00:00 25.9027 04.17.2011-00:00:00 25.8977 04.17.2011-01:00:00 25.8876 04.17.2011-02:00:00 25.8675 04.17.2011-03:00:00 25.8374 04.17.2011-04:00:00 25.8123 04.17.2011-05:00:00 25.8022 04.17.2011-06:00:00 25.7872 04.17.2011-07:00:00 25.7570 04.17.2011-08:00:00 25.7370 04.17.2011-09:00:00 25.7169 04.17.2011-10:00:00 25.6867 04.17.2011-11:00:00 25.6667 04.17.2011-12:00:00 25.6415 04.17.2011-13:00:00 25.6365 04.17.2011-14:00:00 25.6315 04.17.2011-15:00:00 25.6014 04.17.2011-16:00:00 25.5913 04.17.2011-17:00:00 25.5813 04.17.2011-18:00:00 25.5662 04.17.2011-19:00:00 25.5662 04.17.2011-20:00:00 25.5461 04.17.2011-21:00:00 25.5361 04.17.2011-22:00:00 25.4959 04.17.2011-23:00:00 25.4758 04.18.2011-00:00:00 25.4457 04.18.2011-01:00:00 25.4306 04.18.2011-02:00:00 25.4105 04.18.2011-03:00:00 25.3804 04.18.2011-04:00:00 25.3603 04.18.2011-05:00:00 25.3453 04.18.2011-06:00:00 25.3352 04.18.2011-07:00:00 25.3302 04.18.2011-08:00:00 25.3051 04.18.2011-09:00:00 25.2800 04.18.2011-10:00:00 25.2498 04.18.2011-11:00:00 25.2348 04.18.2011-12:00:00 25.2046 04.18.2011-13:00:00 25.1896 04.18.2011-14:00:00 25.1494 04.18.2011-15:00:00 25.1293 04.18.2011-16:00:00 25.1142 04.18.2011-17:00:00 25.0992 04.18.2011-18:00:00 25.0791 04.18.2011-19:00:00 25.0540 04.18.2011-20:00:00 25.0339 04.18.2011-21:00:00 25.0088 04.18.2011-22:00:00 24.9837 04.18.2011-23:00:00 24.9586 04.19.2011-00:00:00 24.9385 04.19.2011-01:00:00 24.9234 04.19.2011-02:00:00 24.9134 04.19.2011-03:00:00 24.8933 04.19.2011-04:00:00 24.8632 04.19.2011-05:00:00 24.8380 04.19.2011-06:00:00 24.8330 04.19.2011-07:00:00 24.8129 04.19.2011-08:00:00 24.7979 04.19.2011-09:00:00 24.7778 04.19.2011-10:00:00 24.7326 04.19.2011-11:00:00 24.7225 04.19.2011-12:00:00 24.7025 04.19.2011-13:00:00 24.6773 04.19.2011-14:00:00 24.6422 04.19.2011-15:00:00 24.6070 04.19.2011-16:00:00 24.5769 04.19.2011-17:00:00 24.5418 04.19.2011-18:00:00 24.5217 04.19.2011-19:00:00 24.5066 04.19.2011-20:00:00 24.4865 04.19.2011-21:00:00 24.4664 04.19.2011-22:00:00 24.4564 04.19.2011-23:00:00 24.4463 04.20.2011-00:00:00 24.4263 04.20.2011-01:00:00 24.4011 04.20.2011-02:00:00 24.3861 04.20.2011-03:00:00 24.3660 04.20.2011-04:00:00 24.3610 04.20.2011-05:00:00 24.3258 04.20.2011-06:00:00 24.2957 04.20.2011-07:00:00 24.2756 04.20.2011-08:00:00 24.2354 04.20.2011-09:00:00 24.2153 04.20.2011-10:00:00 24.2003 04.20.2011-11:00:00 24.1752 04.20.2011-12:00:00 24.1651 04.20.2011-13:00:00 24.1501 04.20.2011-14:00:00 24.1249 04.20.2011-15:00:00 24.1249 04.20.2011-16:00:00 24.0948 04.20.2011-17:00:00 24.0797 04.20.2011-18:00:00 24.0647 04.20.2011-19:00:00 24.0546 04.20.2011-20:00:00 24.0245 04.20.2011-21:00:00 24.0044 04.20.2011-22:00:00 23.9994 04.20.2011-23:00:00 23.9793 04.21.2011-00:00:00 23.9642 04.21.2011-01:00:00 23.9542 04.21.2011-02:00:00 23.9190 04.21.2011-03:00:00 23.8990 04.21.2011-04:00:00 23.8437 04.21.2011-05:00:00 23.8387 04.21.2011-06:00:00 23.8136 04.21.2011-07:00:00 23.7935 04.21.2011-08:00:00 23.7885 04.21.2011-09:00:00 23.7935 04.21.2011-10:00:00 23.7885 04.21.2011-11:00:00 23.7985 04.21.2011-12:00:00 23.8035 04.21.2011-13:00:00 23.7885 04.21.2011-14:00:00 23.7634 04.21.2011-15:00:00 23.7533 04.21.2011-16:00:00 23.7332 04.21.2011-17:00:00 23.7182 04.21.2011-18:00:00 23.6981 04.21.2011-19:00:00 23.6830 04.21.2011-20:00:00 23.6880 04.21.2011-21:00:00 23.6780 04.21.2011-22:00:00 23.6529 04.21.2011-23:00:00 23.6378 04.22.2011-00:00:00 23.6278 04.22.2011-01:00:00 23.6228 04.22.2011-02:00:00 23.6027 04.22.2011-03:00:00 23.5926 04.22.2011-04:00:00 23.5876 04.22.2011-05:00:00 23.5776 04.22.2011-06:00:00 23.5675 04.22.2011-07:00:00 23.5474 04.22.2011-08:00:00 23.5223 04.22.2011-09:00:00 23.4821 04.22.2011-10:00:00 23.4570 04.22.2011-11:00:00 23.4420 04.22.2011-12:00:00 23.4219 04.22.2011-13:00:00 23.4068 04.22.2011-14:00:00 23.4118 04.22.2011-15:00:00 23.4370 04.22.2011-16:00:00 23.4319 04.22.2011-17:00:00 23.4219 04.22.2011-18:00:00 23.4269 04.22.2011-19:00:00 23.4118 04.22.2011-20:00:00 23.4118 04.22.2011-21:00:00 23.4118 04.22.2011-22:00:00 23.3968 04.22.2011-23:00:00 23.3817 04.23.2011-00:00:00 23.3817 04.23.2011-01:00:00 23.3767 04.23.2011-02:00:00 23.3666 04.23.2011-03:00:00 23.3315 04.23.2011-04:00:00 23.3214 04.23.2011-05:00:00 23.2813 04.23.2011-06:00:00 23.2361 04.23.2011-07:00:00 23.2160 04.23.2011-08:00:00 23.2110 04.23.2011-09:00:00 23.1909 04.23.2011-10:00:00 23.1758 04.23.2011-11:00:00 23.1507 04.23.2011-12:00:00 23.1708 04.23.2011-13:00:00 23.1758 04.23.2011-14:00:00 23.1959 04.23.2011-15:00:00 23.2059 04.23.2011-16:00:00 23.2511 04.23.2011-17:00:00 23.2361 04.23.2011-18:00:00 23.2210 04.23.2011-19:00:00 23.2160 04.23.2011-20:00:00 23.2110 04.23.2011-21:00:00 23.2160 04.23.2011-22:00:00 23.2009 04.23.2011-23:00:00 23.1909 04.24.2011-00:00:00 23.1909 04.24.2011-01:00:00 23.1708 04.24.2011-02:00:00 23.1607 04.24.2011-03:00:00 23.1407 04.24.2011-04:00:00 23.1407 04.24.2011-05:00:00 23.1306 04.24.2011-06:00:00 23.1156 04.24.2011-07:00:00 23.1055 04.24.2011-08:00:00 23.1055 04.24.2011-09:00:00 23.1005 04.24.2011-10:00:00 23.0904 04.24.2011-11:00:00 23.0754 04.24.2011-12:00:00 23.0854 04.24.2011-13:00:00 23.0503 04.24.2011-14:00:00 23.0503 04.24.2011-15:00:00 23.0452 04.24.2011-16:00:00 23.0452 04.24.2011-17:00:00 23.0452 04.24.2011-18:00:00 23.0352 04.24.2011-19:00:00 23.0452 04.24.2011-20:00:00 23.0503 04.24.2011-21:00:00 23.0704 04.24.2011-22:00:00 23.0754 04.24.2011-23:00:00 23.0854 04.25.2011-00:00:00 23.0854 04.25.2011-01:00:00 23.0904 04.25.2011-02:00:00 23.0754 04.25.2011-03:00:00 23.0804 04.25.2011-04:00:00 23.0804 04.25.2011-05:00:00 23.0754 04.25.2011-06:00:00 23.0704 04.25.2011-07:00:00 23.0704 04.25.2011-08:00:00 23.0653 04.25.2011-09:00:00 23.0653 04.25.2011-10:00:00 23.0754 04.25.2011-11:00:00 23.0955 04.25.2011-12:00:00 23.1055 04.25.2011-13:00:00 23.1256 04.25.2011-14:00:00 23.1457 04.25.2011-15:00:00 23.1859 04.25.2011-16:00:00 23.5575 04.25.2011-17:00:00 24.0747 04.25.2011-18:00:00 24.3610 04.25.2011-19:00:00 24.5367 04.25.2011-20:00:00 24.6070 04.25.2011-21:00:00 24.6723 04.25.2011-22:00:00 24.6824 04.25.2011-23:00:00 24.6974 04.26.2011-00:00:00 24.6974 04.26.2011-01:00:00 24.6974 04.26.2011-02:00:00 24.6974 04.26.2011-03:00:00 24.6874 04.26.2011-04:00:00 24.7025 04.26.2011-05:00:00 24.7075 04.26.2011-06:00:00 24.7125 04.26.2011-07:00:00 24.7025 04.26.2011-08:00:00 24.7125 04.26.2011-09:00:00 24.7376 04.26.2011-10:00:00 24.7376 04.26.2011-11:00:00 24.7627 04.26.2011-12:00:00 24.7979 04.26.2011-13:00:00 24.8029 04.26.2011-14:00:00 24.7928 04.26.2011-15:00:00 24.8129 04.26.2011-16:00:00 24.8180 04.26.2011-17:00:00 24.8280 04.26.2011-18:00:00 24.8380 04.26.2011-19:00:00 24.8380 04.26.2011-20:00:00 24.8531 04.26.2011-21:00:00 24.8431 04.26.2011-22:00:00 24.8380 04.26.2011-23:00:00 24.8380 04.27.2011-00:00:00 24.8481 04.27.2011-01:00:00 24.8380 04.27.2011-02:00:00 24.8380 04.27.2011-03:00:00 24.8330 04.27.2011-04:00:00 24.8380 04.27.2011-05:00:00 24.8330 04.27.2011-06:00:00 24.8230 04.27.2011-07:00:00 24.8230 04.27.2011-08:00:00 24.8230 04.27.2011-09:00:00 24.8330 04.27.2011-10:00:00 24.8431 04.27.2011-11:00:00 24.8431 04.27.2011-12:00:00 24.8431 04.27.2011-13:00:00 24.8481 04.27.2011-14:00:00 24.8581 04.27.2011-15:00:00 24.8732 04.27.2011-16:00:00 24.8933 04.27.2011-17:00:00 24.9485 04.27.2011-18:00:00 25.0640 04.27.2011-19:00:00 25.1243 04.27.2011-20:00:00 25.1394 04.27.2011-21:00:00 25.1293 04.27.2011-22:00:00 25.1293 04.27.2011-23:00:00 25.1444 04.28.2011-00:00:00 25.1846 04.28.2011-01:00:00 25.2498 04.28.2011-02:00:00 25.3051 04.28.2011-03:00:00 25.3302 04.28.2011-04:00:00 25.3302 04.28.2011-05:00:00 25.3402 04.28.2011-06:00:00 25.3503 04.28.2011-07:00:00 25.3653 04.28.2011-08:00:00 25.4206 04.28.2011-09:00:00 25.4658 04.28.2011-10:00:00 25.5009 04.28.2011-11:00:00 25.5160 04.28.2011-12:00:00 25.5110 04.28.2011-13:00:00 25.5361 04.28.2011-14:00:00 25.5662 04.28.2011-15:00:00 25.5763 04.28.2011-16:00:00 25.6064 04.28.2011-17:00:00 25.6114 04.28.2011-18:00:00 25.6215 04.28.2011-19:00:00 25.6265 04.28.2011-20:00:00 25.6265 04.28.2011-21:00:00 25.6415 04.28.2011-22:00:00 25.6767 04.28.2011-23:00:00 25.7269 04.29.2011-00:00:00 25.7721 04.29.2011-01:00:00 25.7771 04.29.2011-02:00:00 25.7822 04.29.2011-03:00:00 25.7771 04.29.2011-04:00:00 25.7721 04.29.2011-05:00:00 25.7671 04.29.2011-06:00:00 25.7420 04.29.2011-07:00:00 25.7319 04.29.2011-08:00:00 25.7319 04.29.2011-09:00:00 25.7420 04.29.2011-10:00:00 25.7470 04.29.2011-11:00:00 25.7420 04.29.2011-12:00:00 25.7319 04.29.2011-13:00:00 25.7169 04.29.2011-14:00:00 25.7118 04.29.2011-15:00:00 25.7068 04.29.2011-16:00:00 25.7018 04.29.2011-17:00:00 25.7018 04.29.2011-18:00:00 25.6918 04.29.2011-19:00:00 25.6918 04.29.2011-20:00:00 25.6717 04.29.2011-21:00:00 25.6717 04.29.2011-22:00:00 25.6516 04.29.2011-23:00:00 25.6466 04.30.2011-00:00:00 25.6315 04.30.2011-01:00:00 25.6315 04.30.2011-02:00:00 25.6215 04.30.2011-03:00:00 25.6114 04.30.2011-04:00:00 25.5913 04.30.2011-05:00:00 25.5913 04.30.2011-06:00:00 25.5813 04.30.2011-07:00:00 25.5562 04.30.2011-08:00:00 25.5461 04.30.2011-09:00:00 25.5411 04.30.2011-10:00:00 25.5361 04.30.2011-11:00:00 25.5210 04.30.2011-12:00:00 25.5060 04.30.2011-13:00:00 25.4909 04.30.2011-14:00:00 25.4808 04.30.2011-15:00:00 25.4708 04.30.2011-16:00:00 25.4708 04.30.2011-17:00:00 25.4608 04.30.2011-18:00:00 25.4557 04.30.2011-19:00:00 25.4557 04.30.2011-20:00:00 25.4457 04.30.2011-21:00:00 25.4457 04.30.2011-22:00:00 25.4356 04.30.2011-23:00:00 25.4206 05.01.2011-00:00:00 25.4055 05.01.2011-01:00:00 25.3955 05.01.2011-02:00:00 25.3804 05.01.2011-03:00:00 25.3704 05.01.2011-04:00:00 25.3704 05.01.2011-05:00:00 25.3704 05.01.2011-06:00:00 25.3603 05.01.2011-07:00:00 25.3352 05.01.2011-08:00:00 25.3252 05.01.2011-09:00:00 25.3151 05.01.2011-10:00:00 25.2900 05.01.2011-11:00:00 25.2599 05.01.2011-12:00:00 25.2297 05.01.2011-13:00:00 25.2247 05.01.2011-14:00:00 25.2297 05.01.2011-15:00:00 25.2297 05.01.2011-16:00:00 25.2247 05.01.2011-17:00:00 25.2097 05.01.2011-18:00:00 25.1896 05.01.2011-19:00:00 25.1795 05.01.2011-20:00:00 25.1695 05.01.2011-21:00:00 25.1444 05.01.2011-22:00:00 25.1444 05.01.2011-23:00:00 25.1293 05.02.2011-00:00:00 25.1142 05.02.2011-01:00:00 25.0992 05.02.2011-02:00:00 25.0841 05.02.2011-03:00:00 25.0791 05.02.2011-04:00:00 25.0791 05.02.2011-05:00:00 25.0640 05.02.2011-06:00:00 25.0540 05.02.2011-07:00:00 25.0439 05.02.2011-08:00:00 25.0640 05.02.2011-09:00:00 25.0841 05.02.2011-10:00:00 25.1042 05.02.2011-11:00:00 25.1193 05.02.2011-12:00:00 25.1243 05.02.2011-13:00:00 25.1243 05.02.2011-14:00:00 25.1594 05.02.2011-15:00:00 25.1946 05.02.2011-16:00:00 25.2549 05.02.2011-17:00:00 25.3001 05.02.2011-18:00:00 25.3001 05.02.2011-19:00:00 25.3051 05.02.2011-20:00:00 25.3051 05.02.2011-21:00:00 25.3001 05.02.2011-22:00:00 25.2950 05.02.2011-23:00:00 25.2950 05.03.2011-00:00:00 25.2950 05.03.2011-01:00:00 25.2850 05.03.2011-02:00:00 25.2749 05.03.2011-03:00:00 25.2749 05.03.2011-04:00:00 25.2649 05.03.2011-05:00:00 25.2549 05.03.2011-06:00:00 25.2448 05.03.2011-07:00:00 25.2398 05.03.2011-08:00:00 25.2348 05.03.2011-09:00:00 25.2398 05.03.2011-10:00:00 25.2348 05.03.2011-11:00:00 25.2097 05.03.2011-12:00:00 25.2147 05.03.2011-13:00:00 25.1996 05.03.2011-14:00:00 25.1996 05.03.2011-15:00:00 25.1896 05.03.2011-16:00:00 25.1846 05.03.2011-17:00:00 25.1645 05.03.2011-18:00:00 25.1544 05.03.2011-19:00:00 25.1394 05.03.2011-20:00:00 25.1343 05.03.2011-21:00:00 25.1243 05.03.2011-22:00:00 25.1042 05.03.2011-23:00:00 25.0891 05.04.2011-00:00:00 25.0741 05.04.2011-01:00:00 25.0389 05.04.2011-02:00:00 25.0289 05.04.2011-03:00:00 25.0239 05.04.2011-04:00:00 25.0188 05.04.2011-05:00:00 24.9987 05.04.2011-06:00:00 24.9887 05.04.2011-07:00:00 24.9837 05.04.2011-08:00:00 24.9636 05.04.2011-09:00:00 24.9535 05.04.2011-10:00:00 24.9385 05.04.2011-11:00:00 24.9234 05.04.2011-12:00:00 24.9234 05.04.2011-13:00:00 24.9184 05.04.2011-14:00:00 24.8983 05.04.2011-15:00:00 24.8933 05.04.2011-16:00:00 24.8832 05.04.2011-17:00:00 24.8782 05.04.2011-18:00:00 24.8732 05.04.2011-19:00:00 24.8682 05.04.2011-20:00:00 24.8632 05.04.2011-21:00:00 24.8531 05.04.2011-22:00:00 24.8330 05.04.2011-23:00:00 24.8330 05.05.2011-00:00:00 24.8330 05.05.2011-01:00:00 24.8180 05.05.2011-02:00:00 24.7928 05.05.2011-03:00:00 24.7828 05.05.2011-04:00:00 24.7677 05.05.2011-05:00:00 24.7627 05.05.2011-06:00:00 24.7426 05.05.2011-07:00:00 24.7376 05.05.2011-08:00:00 24.7276 05.05.2011-09:00:00 24.7376 05.05.2011-10:00:00 24.7225 05.05.2011-11:00:00 24.7125 05.05.2011-12:00:00 24.6924 05.05.2011-13:00:00 24.6924 05.05.2011-14:00:00 24.6673 05.05.2011-15:00:00 24.6623 05.05.2011-16:00:00 24.6522 05.05.2011-17:00:00 24.6271 05.05.2011-18:00:00 24.6171 05.05.2011-19:00:00 24.6121 05.05.2011-20:00:00 24.5920 05.05.2011-21:00:00 24.5719 05.05.2011-22:00:00 24.5669 05.05.2011-23:00:00 24.5518 05.06.2011-00:00:00 24.5418 05.06.2011-01:00:00 24.5367 05.06.2011-02:00:00 24.5116 05.06.2011-03:00:00 24.4966 05.06.2011-04:00:00 24.4815 05.06.2011-05:00:00 24.4664 05.06.2011-06:00:00 24.4564 05.06.2011-07:00:00 24.4463 05.06.2011-08:00:00 24.4413 05.06.2011-09:00:00 24.4363 05.06.2011-10:00:00 24.4263 05.06.2011-11:00:00 24.4212 05.06.2011-12:00:00 24.4162 05.06.2011-13:00:00 24.3961 05.06.2011-14:00:00 24.3760 05.06.2011-15:00:00 24.3660 05.06.2011-16:00:00 24.3509 05.06.2011-17:00:00 24.3409 05.06.2011-18:00:00 24.3359 05.06.2011-19:00:00 24.3610 05.06.2011-20:00:00 24.4011 05.06.2011-21:00:00 24.4614 05.06.2011-22:00:00 24.5518 05.06.2011-23:00:00 24.6623 05.07.2011-00:00:00 24.7728 05.07.2011-01:00:00 24.8079 05.07.2011-02:00:00 24.8431 05.07.2011-03:00:00 24.8531 05.07.2011-04:00:00 24.8531 05.07.2011-05:00:00 24.8581 05.07.2011-06:00:00 24.8531 05.07.2011-07:00:00 24.8531 05.07.2011-08:00:00 24.8632 05.07.2011-09:00:00 24.8682 05.07.2011-10:00:00 24.8883 05.07.2011-11:00:00 24.9033 05.07.2011-12:00:00 24.9184 05.07.2011-13:00:00 25.0239 05.07.2011-14:00:00 25.0590 05.07.2011-15:00:00 25.1042 05.07.2011-16:00:00 25.1444 05.07.2011-17:00:00 25.1795 05.07.2011-18:00:00 25.1745 05.07.2011-19:00:00 25.1896 05.07.2011-20:00:00 25.2197 05.07.2011-21:00:00 25.2348 05.07.2011-22:00:00 25.2348 05.07.2011-23:00:00 25.2448 05.08.2011-00:00:00 25.2549 05.08.2011-01:00:00 25.2800 05.08.2011-02:00:00 25.3151 05.08.2011-03:00:00 25.3252 05.08.2011-04:00:00 25.3402 05.08.2011-05:00:00 25.4055 05.08.2011-06:00:00 25.4507 05.08.2011-07:00:00 25.5060 05.08.2011-08:00:00 25.5311 05.08.2011-09:00:00 25.5311 05.08.2011-10:00:00 25.5361 05.08.2011-11:00:00 25.5361 05.08.2011-12:00:00 25.5311 05.08.2011-13:00:00 25.5562 05.08.2011-14:00:00 25.5863 05.08.2011-15:00:00 25.6114 05.08.2011-16:00:00 25.6114 05.08.2011-17:00:00 25.6064 05.08.2011-18:00:00 25.5963 05.08.2011-19:00:00 25.5963 05.08.2011-20:00:00 25.5913 05.08.2011-21:00:00 25.5913 05.08.2011-22:00:00 25.5813 05.08.2011-23:00:00 25.5763 05.09.2011-00:00:00 25.5612 05.09.2011-01:00:00 25.5411 05.09.2011-02:00:00 25.5361 05.09.2011-03:00:00 25.5260 05.09.2011-04:00:00 25.5210 05.09.2011-05:00:00 25.5060 05.09.2011-06:00:00 25.5009 05.09.2011-07:00:00 25.5009 05.09.2011-08:00:00 25.4909 05.09.2011-09:00:00 25.4859 05.09.2011-10:00:00 25.4859 05.09.2011-11:00:00 25.4758 05.09.2011-12:00:00 25.4758 05.09.2011-13:00:00 25.4658 05.09.2011-14:00:00 25.4557 05.09.2011-15:00:00 25.4407 05.09.2011-16:00:00 25.4356 05.09.2011-17:00:00 25.4356 05.09.2011-18:00:00 25.4306 05.09.2011-19:00:00 25.4156 05.09.2011-20:00:00 25.4055 05.09.2011-21:00:00 25.3955 05.09.2011-22:00:00 25.3704 05.09.2011-23:00:00 25.3553 05.10.2011-00:00:00 25.3453 05.10.2011-01:00:00 25.3352 05.10.2011-02:00:00 25.3101 05.10.2011-03:00:00 25.2800 05.10.2011-04:00:00 25.2699 05.10.2011-05:00:00 25.2649 05.10.2011-06:00:00 25.2549 05.10.2011-07:00:00 25.2448 05.10.2011-08:00:00 25.2247 05.10.2011-09:00:00 25.2097 05.10.2011-10:00:00 25.1745 05.10.2011-11:00:00 25.1544 05.10.2011-12:00:00 25.1444 05.10.2011-13:00:00 25.1142 05.10.2011-14:00:00 25.1142 05.10.2011-15:00:00 25.1092 05.10.2011-16:00:00 25.0841 05.10.2011-17:00:00 25.0741 05.10.2011-18:00:00 25.0690 05.10.2011-19:00:00 25.0690 05.10.2011-20:00:00 25.0490 05.10.2011-21:00:00 25.0389 05.10.2011-22:00:00 25.0339 05.10.2011-23:00:00 25.0339 05.11.2011-00:00:00 25.0289 05.11.2011-01:00:00 25.0239 05.11.2011-02:00:00 25.0088 05.11.2011-03:00:00 24.9937 05.11.2011-04:00:00 24.9937 05.11.2011-05:00:00 25.0088 05.11.2011-06:00:00 24.9987 05.11.2011-07:00:00 24.9987 05.11.2011-08:00:00 24.9787 05.11.2011-09:00:00 24.9586 05.11.2011-10:00:00 24.9485 05.11.2011-11:00:00 24.9435 05.11.2011-12:00:00 24.9586 05.11.2011-13:00:00 25.0038 05.11.2011-14:00:00 25.0439 05.11.2011-15:00:00 25.1042 05.11.2011-16:00:00 25.1293 05.11.2011-17:00:00 25.1896 05.11.2011-18:00:00 25.2247 05.11.2011-19:00:00 25.2599 05.11.2011-20:00:00 25.3001 05.11.2011-21:00:00 25.3704 05.11.2011-22:00:00 25.4055 05.11.2011-23:00:00 25.4407 05.12.2011-00:00:00 25.4507 05.12.2011-01:00:00 25.4507 05.12.2011-02:00:00 25.4356 05.12.2011-03:00:00 25.4306 05.12.2011-04:00:00 25.4306 05.12.2011-05:00:00 25.4306 05.12.2011-06:00:00 25.4105 05.12.2011-07:00:00 25.3955 05.12.2011-08:00:00 25.3955 05.12.2011-09:00:00 25.3754 05.12.2011-10:00:00 25.3553 05.12.2011-11:00:00 25.3503 05.12.2011-12:00:00 25.3503 05.12.2011-13:00:00 25.3503 05.12.2011-14:00:00 25.3352 05.12.2011-15:00:00 25.3402 05.12.2011-16:00:00 25.3302 05.12.2011-17:00:00 25.3201 05.12.2011-18:00:00 25.3201 05.12.2011-19:00:00 25.3151 05.12.2011-20:00:00 25.3101 05.12.2011-21:00:00 25.3051 05.12.2011-22:00:00 25.3051 05.12.2011-23:00:00 25.2900 05.13.2011-00:00:00 25.2800 05.13.2011-01:00:00 25.2599 05.13.2011-02:00:00 25.2498 05.13.2011-03:00:00 25.2448 05.13.2011-04:00:00 25.2197 05.13.2011-05:00:00 25.2097 05.13.2011-06:00:00 25.2097 05.13.2011-07:00:00 25.1996 05.13.2011-08:00:00 25.1946 05.13.2011-09:00:00 25.1795 05.13.2011-10:00:00 25.1343 05.13.2011-11:00:00 25.1293 05.13.2011-12:00:00 25.1193 05.13.2011-13:00:00 25.1042 05.13.2011-14:00:00 25.0992 05.13.2011-15:00:00 25.0992 05.13.2011-16:00:00 25.1042 05.13.2011-17:00:00 25.0992 05.13.2011-18:00:00 25.0942 05.13.2011-19:00:00 25.0791 05.13.2011-20:00:00 25.0791 05.13.2011-21:00:00 25.0690 05.13.2011-22:00:00 25.0490 05.13.2011-23:00:00 25.0490 05.14.2011-00:00:00 25.0389 05.14.2011-01:00:00 25.0289 05.14.2011-02:00:00 25.0138 05.14.2011-03:00:00 25.0038 05.14.2011-04:00:00 24.9987 05.14.2011-05:00:00 24.9787 05.14.2011-06:00:00 24.9736 05.14.2011-07:00:00 24.9686 05.14.2011-08:00:00 24.9686 05.14.2011-09:00:00 24.9485 05.14.2011-10:00:00 24.9435 05.14.2011-11:00:00 24.9284 05.14.2011-12:00:00 24.9184 05.14.2011-13:00:00 24.9184 05.14.2011-14:00:00 24.8983 05.14.2011-15:00:00 24.8682 05.14.2011-16:00:00 24.8732 05.14.2011-17:00:00 24.8581 05.14.2011-18:00:00 24.8732 05.14.2011-19:00:00 24.8782 05.14.2011-20:00:00 24.9535 05.14.2011-21:00:00 24.9787 05.14.2011-22:00:00 25.1996 05.14.2011-23:00:00 25.2950 05.15.2011-00:00:00 25.3352 05.15.2011-01:00:00 25.3704 05.15.2011-02:00:00 25.4507 05.15.2011-03:00:00 25.5562 05.15.2011-04:00:00 25.6667 05.15.2011-05:00:00 25.7721 05.15.2011-06:00:00 25.7771 05.15.2011-07:00:00 25.7972 05.15.2011-08:00:00 25.8173 05.15.2011-09:00:00 25.8675 05.15.2011-10:00:00 25.9077 05.15.2011-11:00:00 25.9579 05.15.2011-12:00:00 25.9680 05.15.2011-13:00:00 26.0132 05.15.2011-14:00:00 26.0232 05.15.2011-15:00:00 26.0483 05.15.2011-16:00:00 26.0684 05.15.2011-17:00:00 26.0734 05.15.2011-18:00:00 26.0734 05.15.2011-19:00:00 26.0784 05.15.2011-20:00:00 26.0885 05.15.2011-21:00:00 26.0835 05.15.2011-22:00:00 26.0835 05.15.2011-23:00:00 26.0935 05.16.2011-00:00:00 26.0835 05.16.2011-01:00:00 26.0784 05.16.2011-02:00:00 26.0734 05.16.2011-03:00:00 26.0734 05.16.2011-04:00:00 26.0684 05.16.2011-05:00:00 26.0533 05.16.2011-06:00:00 26.0332 05.16.2011-07:00:00 26.0383 05.16.2011-08:00:00 26.0383 05.16.2011-09:00:00 26.0332 05.16.2011-10:00:00 26.0182 05.16.2011-11:00:00 26.0182 05.16.2011-12:00:00 26.0132 05.16.2011-13:00:00 26.0132 05.16.2011-14:00:00 26.0081 05.16.2011-15:00:00 25.9981 05.16.2011-16:00:00 26.0031 05.16.2011-17:00:00 25.9981 05.16.2011-18:00:00 25.9931 05.16.2011-19:00:00 25.9880 05.16.2011-20:00:00 25.9830 05.16.2011-21:00:00 25.9730 05.16.2011-22:00:00 25.9629 05.16.2011-23:00:00 25.9629 05.17.2011-00:00:00 25.9579 05.17.2011-01:00:00 25.9529 05.17.2011-02:00:00 25.9479 05.17.2011-03:00:00 25.9429 05.17.2011-04:00:00 25.9278 05.17.2011-05:00:00 25.9228 05.17.2011-06:00:00 25.9127 05.17.2011-07:00:00 25.9027 05.17.2011-08:00:00 25.8977 05.17.2011-09:00:00 25.8725 05.17.2011-10:00:00 25.8474 05.17.2011-11:00:00 25.8223 05.17.2011-12:00:00 25.8173 05.17.2011-13:00:00 25.8123 05.17.2011-14:00:00 25.8123 05.17.2011-15:00:00 25.8073 05.17.2011-16:00:00 25.8022 05.17.2011-17:00:00 25.7872 05.17.2011-18:00:00 25.7621 05.17.2011-19:00:00 25.7520 05.17.2011-20:00:00 25.7470 05.17.2011-21:00:00 25.7319 05.17.2011-22:00:00 25.7269 05.17.2011-23:00:00 25.7169 05.18.2011-00:00:00 25.7169 05.18.2011-01:00:00 25.7018 05.18.2011-02:00:00 25.7018 05.18.2011-03:00:00 25.6968 05.18.2011-04:00:00 25.6616 05.18.2011-05:00:00 25.6466 05.18.2011-06:00:00 25.6415 05.18.2011-07:00:00 25.6365 05.18.2011-08:00:00 25.6265 05.18.2011-09:00:00 25.6215 05.18.2011-10:00:00 25.6014 05.18.2011-11:00:00 25.5913 05.18.2011-12:00:00 25.5662 05.18.2011-13:00:00 25.5562 05.18.2011-14:00:00 25.5260 05.18.2011-15:00:00 25.5210 05.18.2011-16:00:00 25.5060 05.18.2011-17:00:00 25.4608 05.18.2011-18:00:00 25.4557 05.18.2011-19:00:00 25.4407 05.18.2011-20:00:00 25.4306 05.18.2011-21:00:00 25.4206 05.18.2011-22:00:00 25.4156 05.18.2011-23:00:00 25.4005 05.19.2011-00:00:00 25.3754 05.19.2011-01:00:00 25.3653 05.19.2011-02:00:00 25.3503 05.19.2011-03:00:00 25.3352 05.19.2011-04:00:00 25.3101 05.19.2011-05:00:00 25.2950 05.19.2011-06:00:00 25.2950 05.19.2011-07:00:00 25.2800 05.19.2011-08:00:00 25.2649 05.19.2011-09:00:00 25.2549 05.19.2011-10:00:00 25.2247 05.19.2011-11:00:00 25.2247 05.19.2011-12:00:00 25.1996 05.19.2011-13:00:00 25.1896 05.19.2011-14:00:00 25.1745 05.19.2011-15:00:00 25.1645 05.19.2011-16:00:00 25.1343 05.19.2011-17:00:00 25.1343 05.19.2011-18:00:00 25.1142 05.19.2011-19:00:00 25.0942 05.19.2011-20:00:00 25.0741 05.19.2011-21:00:00 25.0690 05.19.2011-22:00:00 25.0439 05.19.2011-23:00:00 25.0138 05.20.2011-00:00:00 24.9987 05.20.2011-01:00:00 24.9887 05.20.2011-02:00:00 24.9736 05.20.2011-03:00:00 24.9535 05.20.2011-04:00:00 24.9485 05.20.2011-05:00:00 24.9284 05.20.2011-06:00:00 24.8983 05.20.2011-07:00:00 24.8581 05.20.2011-08:00:00 24.8431 05.20.2011-09:00:00 24.8230 05.20.2011-10:00:00 24.7979 05.20.2011-11:00:00 24.7828 05.20.2011-12:00:00 24.7778 05.20.2011-13:00:00 24.7728 05.20.2011-14:00:00 24.7527 05.20.2011-15:00:00 24.7276 05.20.2011-16:00:00 24.6874 05.20.2011-17:00:00 24.6723 05.20.2011-18:00:00 24.6422 05.20.2011-19:00:00 24.6221 05.20.2011-20:00:00 24.6121 05.20.2011-21:00:00 24.6070 05.20.2011-22:00:00 24.5970 05.20.2011-23:00:00 24.5769 05.21.2011-00:00:00 24.5719 05.21.2011-01:00:00 24.5618 05.21.2011-02:00:00 24.5418 05.21.2011-03:00:00 24.5317 05.21.2011-04:00:00 24.5217 05.21.2011-05:00:00 24.5217 05.21.2011-06:00:00 24.5066 05.21.2011-07:00:00 24.4865 05.21.2011-08:00:00 24.4715 05.21.2011-09:00:00 24.4664 05.21.2011-10:00:00 24.4463 05.21.2011-11:00:00 24.4212 05.21.2011-12:00:00 24.3911 05.21.2011-13:00:00 24.3610 05.21.2011-14:00:00 24.3409 05.21.2011-15:00:00 24.3108 05.21.2011-16:00:00 24.2907 05.21.2011-17:00:00 24.2706 05.21.2011-18:00:00 24.2404 05.21.2011-19:00:00 24.2304 05.21.2011-20:00:00 24.2153 05.21.2011-21:00:00 24.1952 05.21.2011-22:00:00 24.1701 05.21.2011-23:00:00 24.1350 05.22.2011-00:00:00 24.1099 05.22.2011-01:00:00 24.0898 05.22.2011-02:00:00 24.0697 05.22.2011-03:00:00 24.0496 05.22.2011-04:00:00 24.0295 05.22.2011-05:00:00 24.0145 05.22.2011-06:00:00 23.9944 05.22.2011-07:00:00 23.9743 05.22.2011-08:00:00 23.9492 05.22.2011-09:00:00 23.9241 05.22.2011-10:00:00 23.9040 05.22.2011-11:00:00 23.8889 05.22.2011-12:00:00 23.8738 05.22.2011-13:00:00 23.8437 05.22.2011-14:00:00 23.8337 05.22.2011-15:00:00 23.8186 05.22.2011-16:00:00 23.7885 05.22.2011-17:00:00 23.7634 05.22.2011-18:00:00 23.7332 05.22.2011-19:00:00 23.7232 05.22.2011-20:00:00 23.7081 05.22.2011-21:00:00 23.6981 05.22.2011-22:00:00 23.6830 05.22.2011-23:00:00 23.6680 05.23.2011-00:00:00 23.6428 05.23.2011-01:00:00 23.6228 05.23.2011-02:00:00 23.6077 05.23.2011-03:00:00 23.5926 05.23.2011-04:00:00 23.5826 05.23.2011-05:00:00 23.5725 05.23.2011-06:00:00 23.5424 05.23.2011-07:00:00 23.5223 05.23.2011-08:00:00 23.5123 05.23.2011-09:00:00 23.4972 05.23.2011-10:00:00 23.4621 05.23.2011-11:00:00 23.4370 05.23.2011-12:00:00 23.4169 05.23.2011-13:00:00 23.4118 05.23.2011-14:00:00 23.3918 05.23.2011-15:00:00 23.3867 05.23.2011-16:00:00 23.3817 05.23.2011-17:00:00 23.3516 05.23.2011-18:00:00 23.3265 05.23.2011-19:00:00 23.3164 05.23.2011-20:00:00 23.3114 05.23.2011-21:00:00 23.2863 05.23.2011-22:00:00 23.2813 05.23.2011-23:00:00 23.2662 05.24.2011-00:00:00 23.2562 05.24.2011-01:00:00 23.2411 05.24.2011-02:00:00 23.2311 05.24.2011-03:00:00 23.2110 05.24.2011-04:00:00 23.2009 05.24.2011-05:00:00 23.1859 05.24.2011-06:00:00 23.1658 05.24.2011-07:00:00 23.1457 05.24.2011-08:00:00 23.1256 05.24.2011-09:00:00 23.1055 05.24.2011-10:00:00 23.0904 05.24.2011-11:00:00 23.0653 05.24.2011-12:00:00 23.0402 05.24.2011-13:00:00 23.0252 05.24.2011-14:00:00 23.0151 05.24.2011-15:00:00 22.9800 05.24.2011-16:00:00 22.9649 05.24.2011-17:00:00 22.9448 05.24.2011-18:00:00 22.9348 05.24.2011-19:00:00 22.9247 05.24.2011-20:00:00 22.8845 05.24.2011-21:00:00 22.8645 05.24.2011-22:00:00 22.8494 05.24.2011-23:00:00 22.8293 05.25.2011-00:00:00 22.8193 05.25.2011-01:00:00 22.7791 05.25.2011-02:00:00 22.7540 05.25.2011-03:00:00 22.7389 05.25.2011-04:00:00 22.7238 05.25.2011-05:00:00 22.6987 05.25.2011-06:00:00 22.6787 05.25.2011-07:00:00 22.6736 05.25.2011-08:00:00 22.6636 05.25.2011-09:00:00 22.6535 05.25.2011-10:00:00 22.6435 05.25.2011-11:00:00 22.6335 05.25.2011-12:00:00 22.6083 05.25.2011-13:00:00 22.6385 05.25.2011-14:00:00 22.6636 05.25.2011-15:00:00 22.7038 05.25.2011-16:00:00 22.7088 05.25.2011-17:00:00 22.7439 05.25.2011-18:00:00 22.7690 05.25.2011-19:00:00 22.7992 05.25.2011-20:00:00 22.8444 05.25.2011-21:00:00 22.9599 05.25.2011-22:00:00 23.1105 05.25.2011-23:00:00 23.2562 05.26.2011-00:00:00 23.3566 05.26.2011-01:00:00 23.4219 05.26.2011-02:00:00 23.4219 05.26.2011-03:00:00 23.4319 05.26.2011-04:00:00 23.4771 05.26.2011-05:00:00 23.4922 05.26.2011-06:00:00 23.5123 05.26.2011-07:00:00 23.5424 05.26.2011-08:00:00 23.5374 05.26.2011-09:00:00 23.5575 05.26.2011-10:00:00 23.5826 05.26.2011-11:00:00 23.5926 05.26.2011-12:00:00 23.5977 05.26.2011-13:00:00 23.5977 05.26.2011-14:00:00 23.6127 05.26.2011-15:00:00 23.6428 05.26.2011-16:00:00 23.6579 05.26.2011-17:00:00 23.6780 05.26.2011-18:00:00 23.6981 05.26.2011-19:00:00 23.7232 05.26.2011-20:00:00 23.7383 05.26.2011-21:00:00 23.7533 05.26.2011-22:00:00 23.7583 05.26.2011-23:00:00 23.7583 05.27.2011-00:00:00 23.7583 05.27.2011-01:00:00 23.7734 05.27.2011-02:00:00 23.8035 05.27.2011-03:00:00 23.8287 05.27.2011-04:00:00 23.8387 05.27.2011-05:00:00 23.8588 05.27.2011-06:00:00 23.8688 05.27.2011-07:00:00 23.8990 05.27.2011-08:00:00 23.9090 05.27.2011-09:00:00 23.9140 05.27.2011-10:00:00 23.9241 05.27.2011-11:00:00 23.9140 05.27.2011-12:00:00 23.9140 05.27.2011-13:00:00 23.9090 05.27.2011-14:00:00 23.9040 05.27.2011-15:00:00 23.8939 05.27.2011-16:00:00 23.8939 05.27.2011-17:00:00 23.9040 05.27.2011-18:00:00 23.9040 05.27.2011-19:00:00 23.8839 05.27.2011-20:00:00 23.8738 05.27.2011-21:00:00 23.8638 05.27.2011-22:00:00 23.8538 05.27.2011-23:00:00 23.8538 05.28.2011-00:00:00 23.8387 05.28.2011-01:00:00 23.8387 05.28.2011-02:00:00 23.8387 05.28.2011-03:00:00 23.8387 05.28.2011-04:00:00 23.8387 05.28.2011-05:00:00 23.8387 05.28.2011-06:00:00 23.8236 05.28.2011-07:00:00 23.8086 05.28.2011-08:00:00 23.8035 05.28.2011-09:00:00 23.7935 05.28.2011-10:00:00 23.7583 05.28.2011-11:00:00 23.7282 05.28.2011-12:00:00 23.7282 05.28.2011-13:00:00 23.7081 05.28.2011-14:00:00 23.6880 05.28.2011-15:00:00 23.6629 05.28.2011-16:00:00 23.6579 05.28.2011-17:00:00 23.6479 05.28.2011-18:00:00 23.6378 05.28.2011-19:00:00 23.6228 05.28.2011-20:00:00 23.6177 05.28.2011-21:00:00 23.6027 05.28.2011-22:00:00 23.5876 05.28.2011-23:00:00 23.5324 05.29.2011-00:00:00 23.5273 05.29.2011-01:00:00 23.5123 05.29.2011-02:00:00 23.5022 05.29.2011-03:00:00 23.4922 05.29.2011-04:00:00 23.4771 05.29.2011-05:00:00 23.4771 05.29.2011-06:00:00 23.4621 05.29.2011-07:00:00 23.4370 05.29.2011-08:00:00 23.4319 05.29.2011-09:00:00 23.4219 05.29.2011-10:00:00 23.4018 05.29.2011-11:00:00 23.3918 05.29.2011-12:00:00 23.3767 05.29.2011-13:00:00 23.3516 05.29.2011-14:00:00 23.3365 05.29.2011-15:00:00 23.3114 05.29.2011-16:00:00 23.2913 05.29.2011-17:00:00 23.2813 05.29.2011-18:00:00 23.2763 05.29.2011-19:00:00 23.2562 05.29.2011-20:00:00 23.2361 05.29.2011-21:00:00 23.2311 05.29.2011-22:00:00 23.2210 05.29.2011-23:00:00 23.2110 05.30.2011-00:00:00 23.1909 05.30.2011-01:00:00 23.1859 05.30.2011-02:00:00 23.1859 05.30.2011-03:00:00 23.1758 05.30.2011-04:00:00 23.1708 05.30.2011-05:00:00 23.1507 05.30.2011-06:00:00 23.1407 05.30.2011-07:00:00 23.1356 05.30.2011-08:00:00 23.1306 05.30.2011-09:00:00 23.1156 05.30.2011-10:00:00 23.1105 05.30.2011-11:00:00 23.0904 05.30.2011-12:00:00 23.0704 05.30.2011-13:00:00 23.0452 05.30.2011-14:00:00 23.0452 05.30.2011-15:00:00 23.0352 05.30.2011-16:00:00 22.9950 05.30.2011-17:00:00 22.9900 05.30.2011-18:00:00 22.9800 05.30.2011-19:00:00 22.9649 05.30.2011-20:00:00 22.9498 05.30.2011-21:00:00 22.9398 05.30.2011-22:00:00 22.9297 05.30.2011-23:00:00 22.9046 05.31.2011-00:00:00 22.8795 05.31.2011-01:00:00 22.8695 05.31.2011-02:00:00 22.8645 05.31.2011-03:00:00 22.8544 05.31.2011-04:00:00 22.8243 05.31.2011-05:00:00 22.8142 05.31.2011-06:00:00 22.8042 05.31.2011-07:00:00 22.8193 05.31.2011-08:00:00 22.8243 05.31.2011-09:00:00 22.8343 05.31.2011-10:00:00 22.8544 05.31.2011-11:00:00 22.8645 05.31.2011-12:00:00 22.8594 05.31.2011-13:00:00 22.8594 05.31.2011-14:00:00 23.0603 05.31.2011-15:00:00 23.3265 05.31.2011-16:00:00 23.6428 05.31.2011-17:00:00 23.7935 05.31.2011-18:00:00 23.8236 05.31.2011-19:00:00 23.8387 05.31.2011-20:00:00 23.8538 05.31.2011-21:00:00 23.8839 05.31.2011-22:00:00 23.9040 05.31.2011-23:00:00 23.9241 06.01.2011-00:00:00 23.9241 06.01.2011-01:00:00 23.9291 06.01.2011-02:00:00 23.9241 06.01.2011-03:00:00 23.9190 06.01.2011-04:00:00 23.9140 06.01.2011-05:00:00 23.9190 06.01.2011-06:00:00 23.9241 06.01.2011-07:00:00 23.9341 06.01.2011-08:00:00 23.9492 06.01.2011-09:00:00 23.9391 06.01.2011-10:00:00 23.9391 06.01.2011-11:00:00 23.9341 06.01.2011-12:00:00 23.9291 06.01.2011-13:00:00 23.9140 06.01.2011-14:00:00 23.9040 06.01.2011-15:00:00 23.8939 06.01.2011-16:00:00 23.8939 06.01.2011-17:00:00 23.8939 06.01.2011-18:00:00 23.8889 06.01.2011-19:00:00 23.8789 06.01.2011-20:00:00 23.8939 06.01.2011-21:00:00 23.8839 06.01.2011-22:00:00 23.8839 06.01.2011-23:00:00 23.8789 06.02.2011-00:00:00 23.8738 06.02.2011-01:00:00 23.8588 06.02.2011-02:00:00 23.8538 06.02.2011-03:00:00 23.8487 06.02.2011-04:00:00 23.8487 06.02.2011-05:00:00 23.9492 06.02.2011-06:00:00 24.0195 06.02.2011-07:00:00 24.0446 06.02.2011-08:00:00 24.1350 06.02.2011-09:00:00 24.2354 06.02.2011-10:00:00 24.3258 06.02.2011-11:00:00 24.3559 06.02.2011-12:00:00 24.4011 06.02.2011-13:00:00 24.4112 06.02.2011-14:00:00 24.4112 06.02.2011-15:00:00 24.4162 06.02.2011-16:00:00 24.4212 06.02.2011-17:00:00 24.4363 06.02.2011-18:00:00 24.4865 06.02.2011-19:00:00 24.6121 06.02.2011-20:00:00 24.6824 06.02.2011-21:00:00 24.7276 06.02.2011-22:00:00 24.7728 06.02.2011-23:00:00 24.8330 06.03.2011-00:00:00 24.9184 06.03.2011-01:00:00 24.9335 06.03.2011-02:00:00 24.9636 06.03.2011-03:00:00 24.9686 06.03.2011-04:00:00 24.9686 06.03.2011-05:00:00 24.9586 06.03.2011-06:00:00 24.9485 06.03.2011-07:00:00 24.9586 06.03.2011-08:00:00 24.9586 06.03.2011-09:00:00 24.9686 06.03.2011-10:00:00 24.9686 06.03.2011-11:00:00 24.9535 06.03.2011-12:00:00 24.9485 06.03.2011-13:00:00 24.9485 06.03.2011-14:00:00 24.9435 06.03.2011-15:00:00 24.9234 06.03.2011-16:00:00 24.9234 06.03.2011-17:00:00 24.9033 06.03.2011-18:00:00 24.9033 06.03.2011-19:00:00 24.9033 06.03.2011-20:00:00 24.8983 06.03.2011-21:00:00 24.8933 06.03.2011-22:00:00 24.8832 06.03.2011-23:00:00 24.8782 06.04.2011-00:00:00 24.8782 06.04.2011-01:00:00 24.8732 06.04.2011-02:00:00 24.8682 06.04.2011-03:00:00 24.8581 06.04.2011-04:00:00 24.8581 06.04.2011-05:00:00 24.8380 06.04.2011-06:00:00 24.8280 06.04.2011-07:00:00 24.8180 06.04.2011-08:00:00 24.8079 06.04.2011-09:00:00 24.7728 06.04.2011-10:00:00 24.7577 06.04.2011-11:00:00 24.7426 06.04.2011-12:00:00 24.7175 06.04.2011-13:00:00 24.6974 06.04.2011-14:00:00 24.6824 06.04.2011-15:00:00 24.6723 06.04.2011-16:00:00 24.6623 06.04.2011-17:00:00 24.6422 06.04.2011-18:00:00 24.6221 06.04.2011-19:00:00 24.6221 06.04.2011-20:00:00 24.6171 06.04.2011-21:00:00 24.6121 06.04.2011-22:00:00 24.6020 06.04.2011-23:00:00 24.5920 06.05.2011-00:00:00 24.5870 06.05.2011-01:00:00 24.5618 06.05.2011-02:00:00 24.5618 06.05.2011-03:00:00 24.5468 06.05.2011-04:00:00 24.5418 06.05.2011-05:00:00 24.5217 06.05.2011-06:00:00 24.5116 06.05.2011-07:00:00 24.5066 06.05.2011-08:00:00 24.5066 06.05.2011-09:00:00 24.5016 06.05.2011-10:00:00 24.4915 06.05.2011-11:00:00 24.4564 06.05.2011-12:00:00 24.4514 06.05.2011-13:00:00 24.4313 06.05.2011-14:00:00 24.4011 06.05.2011-15:00:00 24.3911 06.05.2011-16:00:00 24.3811 06.05.2011-17:00:00 24.3509 06.05.2011-18:00:00 24.3308 06.05.2011-19:00:00 24.3057 06.05.2011-20:00:00 24.3007 06.05.2011-21:00:00 24.2856 06.05.2011-22:00:00 24.2555 06.05.2011-23:00:00 24.2304 06.06.2011-00:00:00 24.2003 06.06.2011-01:00:00 24.1852 06.06.2011-02:00:00 24.1701 06.06.2011-03:00:00 24.1501 06.06.2011-04:00:00 24.1249 06.06.2011-05:00:00 24.1049 06.06.2011-06:00:00 24.0898 06.06.2011-07:00:00 24.0597 06.06.2011-08:00:00 24.0396 06.06.2011-09:00:00 24.0094 06.06.2011-10:00:00 23.9843 06.06.2011-11:00:00 23.9492 06.06.2011-12:00:00 23.9190 06.06.2011-13:00:00 23.8839 06.06.2011-14:00:00 23.8638 06.06.2011-15:00:00 23.8387 06.06.2011-16:00:00 23.8186 06.06.2011-17:00:00 23.7935 06.06.2011-18:00:00 23.7784 06.06.2011-19:00:00 23.7483 06.06.2011-20:00:00 23.7332 06.06.2011-21:00:00 23.7182 06.06.2011-22:00:00 23.7031 06.06.2011-23:00:00 23.6931 06.07.2011-00:00:00 23.6880 06.07.2011-01:00:00 23.6730 06.07.2011-02:00:00 23.6579 06.07.2011-03:00:00 23.6428 06.07.2011-04:00:00 23.6378 06.07.2011-05:00:00 23.6228 06.07.2011-06:00:00 23.5977 06.07.2011-07:00:00 23.5725 06.07.2011-08:00:00 23.5525 06.07.2011-09:00:00 23.5474 06.07.2011-10:00:00 23.5173 06.07.2011-11:00:00 23.4821 06.07.2011-12:00:00 23.4319 06.07.2011-13:00:00 23.4118 06.07.2011-14:00:00 23.3918 06.07.2011-15:00:00 23.3717 06.07.2011-16:00:00 23.3516 06.07.2011-17:00:00 23.3415 06.07.2011-18:00:00 23.3365 06.07.2011-19:00:00 23.3265 06.07.2011-20:00:00 23.3164 06.07.2011-21:00:00 23.2863 06.07.2011-22:00:00 23.3415 06.07.2011-23:00:00 23.4169 06.08.2011-00:00:00 23.4570 06.08.2011-01:00:00 23.4671 06.08.2011-02:00:00 23.4721 06.08.2011-03:00:00 23.4721 06.08.2011-04:00:00 23.4771 06.08.2011-05:00:00 23.4821 06.08.2011-06:00:00 23.4721 06.08.2011-07:00:00 23.4821 06.08.2011-08:00:00 23.5073 06.08.2011-09:00:00 23.5424 06.08.2011-10:00:00 23.5776 06.08.2011-11:00:00 23.6177 06.08.2011-12:00:00 23.6428 06.08.2011-13:00:00 23.6529 06.08.2011-14:00:00 23.6629 06.08.2011-15:00:00 23.6579 06.08.2011-16:00:00 23.6680 06.08.2011-17:00:00 23.6579 06.08.2011-18:00:00 23.6479 06.08.2011-19:00:00 23.6328 06.08.2011-20:00:00 23.6278 06.08.2011-21:00:00 23.6228 06.08.2011-22:00:00 23.6127 06.08.2011-23:00:00 23.5977 06.09.2011-00:00:00 23.5926 06.09.2011-01:00:00 23.5826 06.09.2011-02:00:00 23.5675 06.09.2011-03:00:00 23.5575 06.09.2011-04:00:00 23.5525 06.09.2011-05:00:00 23.5424 06.09.2011-06:00:00 23.5273 06.09.2011-07:00:00 23.5073 06.09.2011-08:00:00 23.4872 06.09.2011-09:00:00 23.4771 06.09.2011-10:00:00 23.4671 06.09.2011-11:00:00 23.4671 06.09.2011-12:00:00 23.4621 06.09.2011-13:00:00 23.4420 06.09.2011-14:00:00 23.4420 06.09.2011-15:00:00 23.4269 06.09.2011-16:00:00 23.4068 06.09.2011-17:00:00 23.3918 06.09.2011-18:00:00 23.3767 06.09.2011-19:00:00 23.3717 06.09.2011-20:00:00 23.3516 06.09.2011-21:00:00 23.3365 06.09.2011-22:00:00 23.3164 06.09.2011-23:00:00 23.3064 06.10.2011-00:00:00 23.2863 06.10.2011-01:00:00 23.2712 06.10.2011-02:00:00 23.2511 06.10.2011-03:00:00 23.2311 06.10.2011-04:00:00 23.2260 06.10.2011-05:00:00 23.2210 06.10.2011-06:00:00 23.2160 06.10.2011-07:00:00 23.2110 06.10.2011-08:00:00 23.1909 06.10.2011-09:00:00 23.1808 06.10.2011-10:00:00 23.1758 06.10.2011-11:00:00 23.1507 06.10.2011-12:00:00 23.1457 06.10.2011-13:00:00 23.1306 06.10.2011-14:00:00 23.1005 06.10.2011-15:00:00 23.0804 06.10.2011-16:00:00 23.0653 06.10.2011-17:00:00 23.0503 06.10.2011-18:00:00 23.0402 06.10.2011-19:00:00 23.0252 06.10.2011-20:00:00 23.0000 06.10.2011-21:00:00 22.9950 06.10.2011-22:00:00 22.9749 06.10.2011-23:00:00 22.9498 06.11.2011-00:00:00 22.9297 06.11.2011-01:00:00 22.9197 06.11.2011-02:00:00 22.8996 06.11.2011-03:00:00 22.8645 06.11.2011-04:00:00 22.8343 06.11.2011-05:00:00 22.8042 06.11.2011-06:00:00 22.7942 06.11.2011-07:00:00 22.7891 06.11.2011-08:00:00 22.7590 06.11.2011-09:00:00 22.7439 06.11.2011-10:00:00 22.7339 06.11.2011-11:00:00 22.7188 06.11.2011-12:00:00 22.6837 06.11.2011-13:00:00 22.6686 06.11.2011-14:00:00 22.6134 06.11.2011-15:00:00 22.5782 06.11.2011-16:00:00 22.5431 06.11.2011-17:00:00 22.5330 06.11.2011-18:00:00 22.5180 06.11.2011-19:00:00 22.4778 06.11.2011-20:00:00 22.4527 06.11.2011-21:00:00 22.4376 06.11.2011-22:00:00 22.4326 06.11.2011-23:00:00 22.4175 06.12.2011-00:00:00 22.3824 06.12.2011-01:00:00 22.3773 06.12.2011-02:00:00 22.3673 06.12.2011-03:00:00 22.3623 06.12.2011-04:00:00 22.3472 06.12.2011-05:00:00 22.3121 06.12.2011-06:00:00 22.3070 06.12.2011-07:00:00 22.2970 06.12.2011-08:00:00 22.2819 06.12.2011-09:00:00 22.2618 06.12.2011-10:00:00 22.2418 06.12.2011-11:00:00 22.2217 06.12.2011-12:00:00 22.2016 06.12.2011-13:00:00 22.1664 06.12.2011-14:00:00 22.1463 06.12.2011-15:00:00 22.1212 06.12.2011-16:00:00 22.0861 06.12.2011-17:00:00 22.0710 06.12.2011-18:00:00 22.0610 06.12.2011-19:00:00 22.0258 06.12.2011-20:00:00 22.0158 06.12.2011-21:00:00 22.0107 06.12.2011-22:00:00 21.9907 06.12.2011-23:00:00 21.9756 06.13.2011-00:00:00 21.9655 06.13.2011-01:00:00 21.9455 06.13.2011-02:00:00 21.9304 06.13.2011-03:00:00 21.9204 06.13.2011-04:00:00 21.9103 06.13.2011-05:00:00 21.9404 06.13.2011-06:00:00 21.9605 06.13.2011-07:00:00 22.0007 06.13.2011-08:00:00 22.1062 06.13.2011-09:00:00 22.2468 06.13.2011-10:00:00 22.3924 06.13.2011-11:00:00 22.4979 06.13.2011-12:00:00 22.5481 06.13.2011-13:00:00 22.5883 06.13.2011-14:00:00 22.6083 06.13.2011-15:00:00 22.6284 06.13.2011-16:00:00 22.6937 06.13.2011-17:00:00 22.7289 06.13.2011-18:00:00 22.7841 06.13.2011-19:00:00 22.7942 06.13.2011-20:00:00 22.8042 06.13.2011-21:00:00 22.8142 06.13.2011-22:00:00 22.8142 06.13.2011-23:00:00 22.8193 06.14.2011-00:00:00 22.8243 06.14.2011-01:00:00 22.8243 06.14.2011-02:00:00 22.8293 06.14.2011-03:00:00 22.8243 06.14.2011-04:00:00 22.8193 06.14.2011-05:00:00 22.8243 06.14.2011-06:00:00 22.8092 06.14.2011-07:00:00 22.8092 06.14.2011-08:00:00 22.7942 06.14.2011-09:00:00 22.7841 06.14.2011-10:00:00 22.7741 06.14.2011-11:00:00 22.7490 06.14.2011-12:00:00 22.7238 06.14.2011-13:00:00 22.7188 06.14.2011-14:00:00 22.6937 06.14.2011-15:00:00 22.6887 06.14.2011-16:00:00 22.6736 06.14.2011-17:00:00 22.6586 06.14.2011-18:00:00 22.6435 06.14.2011-19:00:00 22.6335 06.14.2011-20:00:00 22.6335 06.14.2011-21:00:00 22.6335 06.14.2011-22:00:00 22.6083 06.14.2011-23:00:00 22.6033 06.15.2011-00:00:00 22.5933 06.15.2011-01:00:00 22.5983 06.15.2011-02:00:00 22.5983 06.15.2011-03:00:00 22.5933 06.15.2011-04:00:00 22.5883 06.15.2011-05:00:00 22.5883 06.15.2011-06:00:00 22.5782 06.15.2011-07:00:00 22.5531 06.15.2011-08:00:00 22.5481 06.15.2011-09:00:00 22.5330 06.15.2011-10:00:00 22.5180 06.15.2011-11:00:00 22.4979 06.15.2011-12:00:00 22.5029 06.15.2011-13:00:00 22.4878 06.15.2011-14:00:00 22.4728 06.15.2011-15:00:00 22.4677 06.15.2011-16:00:00 22.4527 06.15.2011-17:00:00 22.4326 06.15.2011-18:00:00 22.4225 06.15.2011-19:00:00 22.4175 06.15.2011-20:00:00 22.3874 06.15.2011-21:00:00 22.3773 06.15.2011-22:00:00 22.3522 06.15.2011-23:00:00 22.3372 06.16.2011-00:00:00 22.3171 06.16.2011-01:00:00 22.2970 06.16.2011-02:00:00 22.2869 06.16.2011-03:00:00 22.2719 06.16.2011-04:00:00 22.2669 06.16.2011-05:00:00 22.2669 06.16.2011-06:00:00 22.2669 06.16.2011-07:00:00 22.2518 06.16.2011-08:00:00 22.2367 06.16.2011-09:00:00 22.2267 06.16.2011-10:00:00 22.2016 06.16.2011-11:00:00 22.1865 06.16.2011-12:00:00 22.1765 06.16.2011-13:00:00 22.1514 06.16.2011-14:00:00 22.1413 06.16.2011-15:00:00 22.1212 06.16.2011-16:00:00 22.0911 06.16.2011-17:00:00 22.0660 06.16.2011-18:00:00 22.0258 06.16.2011-19:00:00 22.0107 06.16.2011-20:00:00 22.0057 06.16.2011-21:00:00 21.9957 06.16.2011-22:00:00 21.9806 06.16.2011-23:00:00 21.9806 06.17.2011-00:00:00 21.9655 06.17.2011-01:00:00 21.9505 06.17.2011-02:00:00 21.9505 06.17.2011-03:00:00 21.9404 06.17.2011-04:00:00 21.9304 06.17.2011-05:00:00 21.9153 06.17.2011-06:00:00 21.9003 06.17.2011-07:00:00 21.8852 06.17.2011-08:00:00 21.8601 06.17.2011-09:00:00 21.8350 06.17.2011-10:00:00 21.8099 06.17.2011-11:00:00 21.7797 06.17.2011-12:00:00 21.7345 06.17.2011-13:00:00 21.6743 06.17.2011-14:00:00 21.6592 06.17.2011-15:00:00 21.6492 06.17.2011-16:00:00 21.6140 06.17.2011-17:00:00 21.5889 06.17.2011-18:00:00 21.5588 06.17.2011-19:00:00 21.5538 06.17.2011-20:00:00 21.5437 06.17.2011-21:00:00 21.5337 06.17.2011-22:00:00 21.5236 06.17.2011-23:00:00 21.5136 06.18.2011-00:00:00 21.5035 06.18.2011-01:00:00 21.4835 06.18.2011-02:00:00 21.4835 06.18.2011-03:00:00 21.4684 06.18.2011-04:00:00 21.4583 06.18.2011-05:00:00 21.4433 06.18.2011-06:00:00 21.4583 06.18.2011-07:00:00 21.4684 06.18.2011-08:00:00 21.4885 06.18.2011-09:00:00 21.5538 06.18.2011-10:00:00 21.7546 06.18.2011-11:00:00 21.9957 06.18.2011-12:00:00 22.1463 06.18.2011-13:00:00 22.3321 06.18.2011-14:00:00 22.6987 06.18.2011-15:00:00 23.0452 06.18.2011-16:00:00 23.2210 06.18.2011-17:00:00 23.2963 06.18.2011-18:00:00 23.3214 06.18.2011-19:00:00 23.3415 06.18.2011-20:00:00 23.4520 06.18.2011-21:00:00 23.6378 06.18.2011-22:00:00 23.7483 06.18.2011-23:00:00 23.7734 06.19.2011-00:00:00 23.8086 06.19.2011-01:00:00 23.8337 06.19.2011-02:00:00 23.8789 06.19.2011-03:00:00 23.9040 06.19.2011-04:00:00 23.9291 06.19.2011-05:00:00 23.9442 06.19.2011-06:00:00 23.9542 06.19.2011-07:00:00 23.9843 06.19.2011-08:00:00 23.9793 06.19.2011-09:00:00 23.9994 06.19.2011-10:00:00 24.0295 06.19.2011-11:00:00 24.0245 06.19.2011-12:00:00 24.0195 06.19.2011-13:00:00 24.0245 06.19.2011-14:00:00 24.0346 06.19.2011-15:00:00 24.0295 06.19.2011-16:00:00 24.0346 06.19.2011-17:00:00 24.0496 06.19.2011-18:00:00 24.0647 06.19.2011-19:00:00 24.0647 06.19.2011-20:00:00 24.0747 06.19.2011-21:00:00 24.0747 06.19.2011-22:00:00 24.0747 06.19.2011-23:00:00 24.0797 06.20.2011-00:00:00 24.0797 06.20.2011-01:00:00 24.0797 06.20.2011-02:00:00 24.0647 06.20.2011-03:00:00 24.0496 06.20.2011-04:00:00 24.0546 06.20.2011-05:00:00 24.0396 06.20.2011-06:00:00 24.0346 06.20.2011-07:00:00 24.0245 06.20.2011-08:00:00 24.0145 06.20.2011-09:00:00 23.9994 06.20.2011-10:00:00 23.9994 06.20.2011-11:00:00 23.9894 06.20.2011-12:00:00 23.9642 06.20.2011-13:00:00 23.9642 06.20.2011-14:00:00 23.9492 06.20.2011-15:00:00 23.9291 06.20.2011-16:00:00 23.9190 06.20.2011-17:00:00 23.9090 06.20.2011-18:00:00 23.9040 06.20.2011-19:00:00 23.8839 06.20.2011-20:00:00 23.8789 06.20.2011-21:00:00 23.8738 06.20.2011-22:00:00 23.8688 06.20.2011-23:00:00 23.8437 06.21.2011-00:00:00 23.8387 06.21.2011-01:00:00 23.8337 06.21.2011-02:00:00 23.8236 06.21.2011-03:00:00 23.8086 06.21.2011-04:00:00 23.7985 06.21.2011-05:00:00 23.7784 06.21.2011-06:00:00 23.7634 06.21.2011-07:00:00 23.7533 06.21.2011-08:00:00 23.7383 06.21.2011-09:00:00 23.7232 06.21.2011-10:00:00 23.6931 06.21.2011-11:00:00 23.6780 06.21.2011-12:00:00 23.6680 06.21.2011-13:00:00 23.6629 06.21.2011-14:00:00 23.6479 06.21.2011-15:00:00 23.6428 06.21.2011-16:00:00 23.6328 06.21.2011-17:00:00 23.6127 06.21.2011-18:00:00 23.5876 06.21.2011-19:00:00 23.5725 06.21.2011-20:00:00 23.5625 06.21.2011-21:00:00 23.5525 06.21.2011-22:00:00 23.5273 06.21.2011-23:00:00 23.5123 06.22.2011-00:00:00 23.4872 06.22.2011-01:00:00 23.4721 06.22.2011-02:00:00 23.4721 06.22.2011-03:00:00 23.4621 06.22.2011-04:00:00 23.4470 06.22.2011-05:00:00 23.4470 06.22.2011-06:00:00 23.4319 06.22.2011-07:00:00 23.4219 06.22.2011-08:00:00 23.3968 06.22.2011-09:00:00 23.3767 06.22.2011-10:00:00 23.3616 06.22.2011-11:00:00 23.3265 06.22.2011-12:00:00 23.2913 06.22.2011-13:00:00 23.2511 06.22.2011-14:00:00 23.2311 06.22.2011-15:00:00 23.2160 06.22.2011-16:00:00 23.1658 06.22.2011-17:00:00 23.1206 06.22.2011-18:00:00 23.1005 06.22.2011-19:00:00 23.0704 06.22.2011-20:00:00 23.0452 06.22.2011-21:00:00 23.0402 06.22.2011-22:00:00 23.0302 06.22.2011-23:00:00 23.0151 06.23.2011-00:00:00 22.9900 06.23.2011-01:00:00 22.9800 06.23.2011-02:00:00 22.9649 06.23.2011-03:00:00 22.9398 06.23.2011-04:00:00 22.9247 06.23.2011-05:00:00 22.9197 06.23.2011-06:00:00 22.9097 06.23.2011-07:00:00 22.8845 06.23.2011-08:00:00 22.8494 06.23.2011-09:00:00 22.8343 06.23.2011-10:00:00 22.7942 06.23.2011-11:00:00 22.7841 06.23.2011-12:00:00 22.7791 06.23.2011-13:00:00 22.7590 06.23.2011-14:00:00 22.7389 06.23.2011-15:00:00 22.7088 06.23.2011-16:00:00 22.6887 06.23.2011-17:00:00 22.6686 06.23.2011-18:00:00 22.6385 06.23.2011-19:00:00 22.6184 06.23.2011-20:00:00 22.6134 06.23.2011-21:00:00 22.5782 06.23.2011-22:00:00 22.5431 06.23.2011-23:00:00 22.5230 06.24.2011-00:00:00 22.5129 06.24.2011-01:00:00 22.4979 06.24.2011-02:00:00 22.4778 06.24.2011-03:00:00 22.4577 06.24.2011-04:00:00 22.4276 06.24.2011-05:00:00 22.4125 06.24.2011-06:00:00 22.4025 06.24.2011-07:00:00 22.3874 06.24.2011-08:00:00 22.3673 06.24.2011-09:00:00 22.3472 06.24.2011-10:00:00 22.3121 06.24.2011-11:00:00 22.2769 06.24.2011-12:00:00 22.2518 06.24.2011-13:00:00 22.1966 06.24.2011-14:00:00 22.1714 06.24.2011-15:00:00 22.1413 06.24.2011-16:00:00 22.0961 06.24.2011-17:00:00 22.0660 06.24.2011-18:00:00 22.0459 06.24.2011-19:00:00 22.0359 06.24.2011-20:00:00 22.0208 06.24.2011-21:00:00 22.0057 06.24.2011-22:00:00 21.9907 06.24.2011-23:00:00 21.9655 06.25.2011-00:00:00 21.9304 06.25.2011-01:00:00 21.9153 06.25.2011-02:00:00 21.8902 06.25.2011-03:00:00 21.8802 06.25.2011-04:00:00 21.8651 06.25.2011-05:00:00 21.8450 06.25.2011-06:00:00 21.8300 06.25.2011-07:00:00 21.8099 06.25.2011-08:00:00 21.7898 06.25.2011-09:00:00 21.7697 06.25.2011-10:00:00 21.7496 06.25.2011-11:00:00 21.7345 06.25.2011-12:00:00 21.6893 06.25.2011-13:00:00 21.6542 06.25.2011-14:00:00 21.6291 06.25.2011-15:00:00 21.5839 06.25.2011-16:00:00 21.5387 06.25.2011-17:00:00 21.4985 06.25.2011-18:00:00 21.4634 06.25.2011-19:00:00 21.4483 06.25.2011-20:00:00 21.4131 06.25.2011-21:00:00 21.3880 06.25.2011-22:00:00 21.3730 06.25.2011-23:00:00 21.3579 06.26.2011-00:00:00 21.3378 06.26.2011-01:00:00 21.3077 06.26.2011-02:00:00 21.2776 06.26.2011-03:00:00 21.2524 06.26.2011-04:00:00 21.2474 06.26.2011-05:00:00 21.2223 06.26.2011-06:00:00 21.1922 06.26.2011-07:00:00 21.1570 06.26.2011-08:00:00 21.1369 06.26.2011-09:00:00 21.1068 06.26.2011-10:00:00 21.0917 06.26.2011-11:00:00 21.0566 06.26.2011-12:00:00 21.0265 06.26.2011-13:00:00 20.9813 06.26.2011-14:00:00 20.9461 06.26.2011-15:00:00 20.9009 06.26.2011-16:00:00 20.8658 06.26.2011-17:00:00 20.8356 06.26.2011-18:00:00 20.7955 06.26.2011-19:00:00 20.7904 06.26.2011-20:00:00 20.7704 06.26.2011-21:00:00 20.7553 06.26.2011-22:00:00 20.7503 06.26.2011-23:00:00 20.7452 06.27.2011-00:00:00 20.7402 06.27.2011-01:00:00 20.7252 06.27.2011-02:00:00 20.7051 06.27.2011-03:00:00 20.6900 06.27.2011-04:00:00 20.6850 06.27.2011-05:00:00 20.6699 06.27.2011-06:00:00 20.6649 06.27.2011-07:00:00 20.6498 06.27.2011-08:00:00 20.6197 06.27.2011-09:00:00 20.5896 06.27.2011-10:00:00 20.5594 06.27.2011-11:00:00 20.5343 06.27.2011-12:00:00 20.4942 06.27.2011-13:00:00 20.4540 06.27.2011-14:00:00 20.4389 06.27.2011-15:00:00 20.3987 06.27.2011-16:00:00 20.3786 06.27.2011-17:00:00 20.3636 06.27.2011-18:00:00 20.3385 06.27.2011-19:00:00 20.3184 06.27.2011-20:00:00 20.3134 06.27.2011-21:00:00 20.2883 06.27.2011-22:00:00 20.2682 06.27.2011-23:00:00 20.2682 06.28.2011-00:00:00 20.2832 06.28.2011-01:00:00 20.2983 06.28.2011-02:00:00 20.3184 06.28.2011-03:00:00 20.3234 06.28.2011-04:00:00 20.3335 06.28.2011-05:00:00 20.3335 06.28.2011-06:00:00 20.3184 06.28.2011-07:00:00 20.3083 06.28.2011-08:00:00 20.2883 06.28.2011-09:00:00 20.2732 06.28.2011-10:00:00 20.2380 06.28.2011-11:00:00 20.2230 06.28.2011-12:00:00 20.1627 06.28.2011-13:00:00 20.1426 06.28.2011-14:00:00 20.1175 06.28.2011-15:00:00 20.0924 06.28.2011-16:00:00 20.0673 06.28.2011-17:00:00 20.0522 06.28.2011-18:00:00 20.0472 06.28.2011-19:00:00 20.0422 06.28.2011-20:00:00 20.0271 06.28.2011-21:00:00 20.0121 06.28.2011-22:00:00 20.0020 06.28.2011-23:00:00 19.9869 06.29.2011-00:00:00 19.9920 06.29.2011-01:00:00 19.9869 06.29.2011-02:00:00 19.9920 06.29.2011-03:00:00 19.9970 06.29.2011-04:00:00 19.9819 06.29.2011-05:00:00 19.9669 06.29.2011-06:00:00 19.9568 06.29.2011-07:00:00 19.9769 06.29.2011-08:00:00 19.9518 06.29.2011-09:00:00 19.9819 06.29.2011-10:00:00 20.0121 06.29.2011-11:00:00 20.0271 06.29.2011-12:00:00 20.0472 06.29.2011-13:00:00 20.1175 06.29.2011-14:00:00 20.1627 06.29.2011-15:00:00 20.2129 06.29.2011-16:00:00 20.2481 06.29.2011-17:00:00 20.5243 06.29.2011-18:00:00 20.6599 06.29.2011-19:00:00 20.7704 06.29.2011-20:00:00 20.8909 06.29.2011-21:00:00 20.9863 06.29.2011-22:00:00 21.0767 06.29.2011-23:00:00 21.1319 06.30.2011-00:00:00 21.1872 06.30.2011-01:00:00 21.2575 06.30.2011-02:00:00 21.3127 06.30.2011-03:00:00 21.3680 06.30.2011-04:00:00 21.4182 06.30.2011-05:00:00 21.4734 06.30.2011-06:00:00 21.5035 06.30.2011-07:00:00 21.5437 06.30.2011-08:00:00 21.5738 06.30.2011-09:00:00 21.5990 06.30.2011-10:00:00 21.6140 06.30.2011-11:00:00 21.6090 06.30.2011-12:00:00 21.6241 06.30.2011-13:00:00 21.6190 06.30.2011-14:00:00 21.6190 06.30.2011-15:00:00 21.6341 06.30.2011-16:00:00 21.6341 06.30.2011-17:00:00 21.6291 06.30.2011-18:00:00 21.6190 06.30.2011-19:00:00 21.6190 06.30.2011-20:00:00 21.6140 06.30.2011-21:00:00 21.6040 06.30.2011-22:00:00 21.6090 06.30.2011-23:00:00 21.6090 07.01.2011-00:00:00 21.6140 07.01.2011-01:00:00 21.6040 07.01.2011-02:00:00 21.5990 07.01.2011-03:00:00 21.5939 07.01.2011-04:00:00 21.5939 07.01.2011-05:00:00 21.5939 07.01.2011-06:00:00 21.5789 07.01.2011-07:00:00 21.5789 07.01.2011-08:00:00 21.5437 07.01.2011-09:00:00 21.5337 07.01.2011-10:00:00 21.5236 07.01.2011-11:00:00 21.5035 07.01.2011-12:00:00 21.4784 07.01.2011-13:00:00 21.4483 07.01.2011-14:00:00 21.4232 07.01.2011-15:00:00 21.3981 07.01.2011-16:00:00 21.3981 07.01.2011-17:00:00 21.3780 07.01.2011-18:00:00 21.3579 07.01.2011-19:00:00 21.3428 07.01.2011-20:00:00 21.3428 07.01.2011-21:00:00 21.3378 07.01.2011-22:00:00 21.3127 07.01.2011-23:00:00 21.2725 07.02.2011-00:00:00 21.2524 07.02.2011-01:00:00 21.2223 07.02.2011-02:00:00 21.2223 07.02.2011-03:00:00 21.2223 07.02.2011-04:00:00 21.2123 07.02.2011-05:00:00 21.1872 07.02.2011-06:00:00 21.1621 07.02.2011-07:00:00 21.1369 07.02.2011-08:00:00 21.1118 07.02.2011-09:00:00 21.0767 07.02.2011-10:00:00 21.0315 07.02.2011-11:00:00 20.9963 07.02.2011-12:00:00 20.9762 07.02.2011-13:00:00 20.9562 07.02.2011-14:00:00 20.8909 07.02.2011-15:00:00 20.8607 07.02.2011-16:00:00 20.8457 07.02.2011-17:00:00 20.8105 07.02.2011-18:00:00 20.7955 07.02.2011-19:00:00 20.7804 07.02.2011-20:00:00 20.7553 07.02.2011-21:00:00 20.7503 07.02.2011-22:00:00 20.7352 07.02.2011-23:00:00 20.7201 07.03.2011-00:00:00 20.7051 07.03.2011-01:00:00 20.7000 07.03.2011-02:00:00 20.6749 07.03.2011-03:00:00 20.6548 07.03.2011-04:00:00 20.6348 07.03.2011-05:00:00 20.6197 07.03.2011-06:00:00 20.5946 07.03.2011-07:00:00 20.5845 07.03.2011-08:00:00 20.5745 07.03.2011-09:00:00 20.5393 07.03.2011-10:00:00 20.5193 07.03.2011-11:00:00 20.5092 07.03.2011-12:00:00 20.4690 07.03.2011-13:00:00 20.4540 07.03.2011-14:00:00 20.4138 07.03.2011-15:00:00 20.3636 07.03.2011-16:00:00 20.3335 07.03.2011-17:00:00 20.2983 07.03.2011-18:00:00 20.2481 07.03.2011-19:00:00 20.2230 07.03.2011-20:00:00 20.2029 07.03.2011-21:00:00 20.1778 07.03.2011-22:00:00 20.1426 07.03.2011-23:00:00 20.1125 07.04.2011-00:00:00 20.1075 07.04.2011-01:00:00 20.0824 07.04.2011-02:00:00 20.0572 07.04.2011-03:00:00 20.0372 07.04.2011-04:00:00 20.0171 07.04.2011-05:00:00 19.9970 07.04.2011-06:00:00 19.9518 07.04.2011-07:00:00 19.9317 07.04.2011-08:00:00 19.9016 07.04.2011-09:00:00 19.8664 07.04.2011-10:00:00 19.8112 07.04.2011-11:00:00 19.7660 07.04.2011-12:00:00 19.7409 07.04.2011-13:00:00 19.7107 07.04.2011-14:00:00 19.6806 07.04.2011-15:00:00 19.6455 07.04.2011-16:00:00 19.6153 07.04.2011-17:00:00 19.6003 07.04.2011-18:00:00 19.5852 07.04.2011-19:00:00 19.5450 07.04.2011-20:00:00 19.5199 07.04.2011-21:00:00 19.4998 07.04.2011-22:00:00 19.4848 07.04.2011-23:00:00 19.4496 07.05.2011-00:00:00 19.4396 07.05.2011-01:00:00 19.4145 07.05.2011-02:00:00 19.4145 07.05.2011-03:00:00 19.3994 07.05.2011-04:00:00 19.3693 07.05.2011-05:00:00 19.3441 07.05.2011-06:00:00 19.2939 07.05.2011-07:00:00 19.2738 07.05.2011-08:00:00 19.2387 07.05.2011-09:00:00 19.1985 07.05.2011-10:00:00 19.1282 07.05.2011-11:00:00 19.0880 07.05.2011-12:00:00 19.0227 07.05.2011-13:00:00 18.9725 07.05.2011-14:00:00 18.9324 07.05.2011-15:00:00 18.9123 07.05.2011-16:00:00 18.8821 07.05.2011-17:00:00 18.8671 07.05.2011-18:00:00 18.8420 07.05.2011-19:00:00 18.8219 07.05.2011-20:00:00 18.8018 07.05.2011-21:00:00 18.7817 07.05.2011-22:00:00 18.7516 07.05.2011-23:00:00 18.7214 07.06.2011-00:00:00 18.7064 07.06.2011-01:00:00 18.6762 07.06.2011-02:00:00 18.6712 07.06.2011-03:00:00 18.6562 07.06.2011-04:00:00 18.6361 07.06.2011-05:00:00 18.6210 07.06.2011-06:00:00 18.5858 07.06.2011-07:00:00 18.5607 07.06.2011-08:00:00 18.5256 07.06.2011-09:00:00 18.5206 07.06.2011-10:00:00 18.4854 07.06.2011-11:00:00 18.4553 07.06.2011-12:00:00 18.4302 07.06.2011-13:00:00 18.3900 07.06.2011-14:00:00 18.3599 07.06.2011-15:00:00 18.3096 07.06.2011-16:00:00 18.2845 07.06.2011-17:00:00 18.2795 07.06.2011-18:00:00 18.2594 07.06.2011-19:00:00 18.2444 07.06.2011-20:00:00 18.2293 07.06.2011-21:00:00 18.2092 07.06.2011-22:00:00 18.2092 07.06.2011-23:00:00 18.1841 07.07.2011-00:00:00 18.1841 07.07.2011-01:00:00 18.1741 07.07.2011-02:00:00 18.1540 07.07.2011-03:00:00 18.1540 07.07.2011-04:00:00 18.1289 07.07.2011-05:00:00 18.1238 07.07.2011-06:00:00 18.0887 07.07.2011-07:00:00 18.0636 07.07.2011-08:00:00 18.0435 07.07.2011-09:00:00 18.0134 07.07.2011-10:00:00 17.9782 07.07.2011-11:00:00 17.9330 07.07.2011-12:00:00 17.9029 07.07.2011-13:00:00 17.8677 07.07.2011-14:00:00 17.8175 07.07.2011-15:00:00 17.7974 07.07.2011-16:00:00 17.7824 07.07.2011-17:00:00 17.7623 07.07.2011-18:00:00 17.7572 07.07.2011-19:00:00 17.7422 07.07.2011-20:00:00 17.7221 07.07.2011-21:00:00 17.7171 07.07.2011-22:00:00 17.7020 07.07.2011-23:00:00 17.6769 07.08.2011-00:00:00 17.6618 07.08.2011-01:00:00 17.6518 07.08.2011-02:00:00 17.6518 07.08.2011-03:00:00 17.6468 07.08.2011-04:00:00 17.6317 07.08.2011-05:00:00 17.6267 07.08.2011-06:00:00 17.6166 07.08.2011-07:00:00 17.6016 07.08.2011-08:00:00 17.5815 07.08.2011-09:00:00 17.5714 07.08.2011-10:00:00 17.5614 07.08.2011-11:00:00 17.5513 07.08.2011-12:00:00 17.5162 07.08.2011-13:00:00 17.4760 07.08.2011-14:00:00 17.4459 07.08.2011-15:00:00 17.4107 07.08.2011-16:00:00 17.3706 07.08.2011-17:00:00 17.3203 07.08.2011-18:00:00 17.3103 07.08.2011-19:00:00 17.3153 07.08.2011-20:00:00 17.3003 07.08.2011-21:00:00 17.2952 07.08.2011-22:00:00 17.2651 07.08.2011-23:00:00 17.2551 07.09.2011-00:00:00 17.2551 07.09.2011-01:00:00 17.2199 07.09.2011-02:00:00 17.2149 07.09.2011-03:00:00 17.2099 07.09.2011-04:00:00 17.1948 07.09.2011-05:00:00 17.1697 07.09.2011-06:00:00 17.1546 07.09.2011-07:00:00 17.1396 07.09.2011-08:00:00 17.1144 07.09.2011-09:00:00 17.0843 07.09.2011-10:00:00 17.0492 07.09.2011-11:00:00 17.0090 07.09.2011-12:00:00 16.9638 07.09.2011-13:00:00 16.9236 07.09.2011-14:00:00 16.8834 07.09.2011-15:00:00 16.8282 07.09.2011-16:00:00 16.7931 07.09.2011-17:00:00 16.7780 07.09.2011-18:00:00 16.7529 07.09.2011-19:00:00 16.7227 07.09.2011-20:00:00 16.7077 07.09.2011-21:00:00 16.6926 07.09.2011-22:00:00 16.6826 07.09.2011-23:00:00 16.6725 07.10.2011-00:00:00 16.6474 07.10.2011-01:00:00 16.6223 07.10.2011-02:00:00 16.6072 07.10.2011-03:00:00 16.5972 07.10.2011-04:00:00 16.5872 07.10.2011-05:00:00 16.5721 07.10.2011-06:00:00 16.5671 07.10.2011-07:00:00 16.5470 07.10.2011-08:00:00 16.5319 07.10.2011-09:00:00 16.5068 07.10.2011-10:00:00 16.4666 07.10.2011-11:00:00 16.4214 07.10.2011-12:00:00 16.3863 07.10.2011-13:00:00 16.3762 07.10.2011-14:00:00 16.3511 07.10.2011-15:00:00 16.3461 07.10.2011-16:00:00 16.3110 07.10.2011-17:00:00 16.2858 07.10.2011-18:00:00 16.2708 07.10.2011-19:00:00 16.2607 07.10.2011-20:00:00 16.2557 07.10.2011-21:00:00 16.2256 07.10.2011-22:00:00 16.2105 07.10.2011-23:00:00 16.2105 07.11.2011-00:00:00 16.2005 07.11.2011-01:00:00 16.1954 07.11.2011-02:00:00 16.1854 07.11.2011-03:00:00 16.1854 07.11.2011-04:00:00 16.1703 07.11.2011-05:00:00 16.1553 07.11.2011-06:00:00 16.1402 07.11.2011-07:00:00 16.1251 07.11.2011-08:00:00 16.1101 07.11.2011-09:00:00 16.0950 07.11.2011-10:00:00 16.0699 07.11.2011-11:00:00 16.0448 07.11.2011-12:00:00 16.0096 07.11.2011-13:00:00 15.9594 07.11.2011-14:00:00 15.9494 07.11.2011-15:00:00 15.9192 07.11.2011-16:00:00 15.9042 07.11.2011-17:00:00 15.8841 07.11.2011-18:00:00 15.8640 07.11.2011-19:00:00 15.8540 07.11.2011-20:00:00 15.8489 07.11.2011-21:00:00 15.8439 07.11.2011-22:00:00 15.8389 07.11.2011-23:00:00 15.8389 07.12.2011-00:00:00 15.8289 07.12.2011-01:00:00 15.8289 07.12.2011-02:00:00 15.8238 07.12.2011-03:00:00 15.8088 07.12.2011-04:00:00 15.8037 07.12.2011-05:00:00 15.8037 07.12.2011-06:00:00 15.7837 07.12.2011-07:00:00 15.7786 07.12.2011-08:00:00 15.7636 07.12.2011-09:00:00 15.7586 07.12.2011-10:00:00 15.7435 07.12.2011-11:00:00 15.6933 07.12.2011-12:00:00 15.6631 07.12.2011-13:00:00 15.6430 07.12.2011-14:00:00 15.6330 07.12.2011-15:00:00 15.6029 07.12.2011-16:00:00 15.5928 07.12.2011-17:00:00 15.5828 07.12.2011-18:00:00 15.5778 07.12.2011-19:00:00 15.5677 07.12.2011-20:00:00 15.5727 07.12.2011-21:00:00 15.5677 07.12.2011-22:00:00 15.5727 07.12.2011-23:00:00 15.5627 07.13.2011-00:00:00 15.5627 07.13.2011-01:00:00 15.5577 07.13.2011-02:00:00 15.5527 07.13.2011-03:00:00 15.5527 07.13.2011-04:00:00 15.5426 07.13.2011-05:00:00 15.5426 07.13.2011-06:00:00 15.5426 07.13.2011-07:00:00 15.5326 07.13.2011-08:00:00 15.5326 07.13.2011-09:00:00 15.5125 07.13.2011-10:00:00 15.5125 07.13.2011-11:00:00 15.5024 07.13.2011-12:00:00 15.4823 07.13.2011-13:00:00 15.4422 07.13.2011-14:00:00 15.4221 07.13.2011-15:00:00 15.4070 07.13.2011-16:00:00 15.4020 07.13.2011-17:00:00 15.3920 07.13.2011-18:00:00 15.3668 07.13.2011-19:00:00 15.3668 07.13.2011-20:00:00 15.3668 07.13.2011-21:00:00 15.3719 07.13.2011-22:00:00 15.4221 07.13.2011-23:00:00 15.5075 07.14.2011-00:00:00 15.6782 07.14.2011-01:00:00 15.8138 07.14.2011-02:00:00 16.0247 07.14.2011-03:00:00 16.2758 07.14.2011-04:00:00 16.3963 07.14.2011-05:00:00 16.5018 07.14.2011-06:00:00 16.5319 07.14.2011-07:00:00 16.5470 07.14.2011-08:00:00 16.5821 07.14.2011-09:00:00 16.6324 07.14.2011-10:00:00 16.6675 07.14.2011-11:00:00 16.7177 07.14.2011-12:00:00 16.7780 07.14.2011-13:00:00 16.8232 07.14.2011-14:00:00 16.9035 07.14.2011-15:00:00 16.9789 07.14.2011-16:00:00 17.0241 07.14.2011-17:00:00 17.0843 07.14.2011-18:00:00 17.1144 07.14.2011-19:00:00 17.1295 07.14.2011-20:00:00 17.1647 07.14.2011-21:00:00 17.1948 07.14.2011-22:00:00 17.2149 07.14.2011-23:00:00 17.2299 07.15.2011-00:00:00 17.2551 07.15.2011-01:00:00 17.2651 07.15.2011-02:00:00 17.2952 07.15.2011-03:00:00 17.2952 07.15.2011-04:00:00 17.3304 07.15.2011-05:00:00 17.3455 07.15.2011-06:00:00 17.3655 07.15.2011-07:00:00 17.3706 07.15.2011-08:00:00 17.3806 07.15.2011-09:00:00 17.3706 07.15.2011-10:00:00 17.3605 07.15.2011-11:00:00 17.3555 07.15.2011-12:00:00 17.3203 07.15.2011-13:00:00 17.3203 07.15.2011-14:00:00 17.3254 07.15.2011-15:00:00 17.3103 07.15.2011-16:00:00 17.3053 07.15.2011-17:00:00 17.3003 07.15.2011-18:00:00 17.2952 07.15.2011-19:00:00 17.3053 07.15.2011-20:00:00 17.3003 07.15.2011-21:00:00 17.2952 07.15.2011-22:00:00 17.2852 07.15.2011-23:00:00 17.2852 07.16.2011-00:00:00 17.2852 07.16.2011-01:00:00 17.2852 07.16.2011-02:00:00 17.2852 07.16.2011-03:00:00 17.2802 07.16.2011-04:00:00 17.2852 07.16.2011-05:00:00 17.2751 07.16.2011-06:00:00 17.2751 07.16.2011-07:00:00 17.2751 07.16.2011-08:00:00 17.2852 07.16.2011-09:00:00 17.2902 07.16.2011-10:00:00 17.3304 07.16.2011-11:00:00 17.4158 07.16.2011-12:00:00 17.4760 07.16.2011-13:00:00 17.5062 07.16.2011-14:00:00 17.5062 07.16.2011-15:00:00 17.4911 07.16.2011-16:00:00 17.4861 07.16.2011-17:00:00 17.4760 07.16.2011-18:00:00 17.4760 07.16.2011-19:00:00 17.4760 07.16.2011-20:00:00 17.4760 07.16.2011-21:00:00 17.4911 07.16.2011-22:00:00 17.4911 07.16.2011-23:00:00 17.4861 07.17.2011-00:00:00 17.4961 07.17.2011-01:00:00 17.5262 07.17.2011-02:00:00 17.5463 07.17.2011-03:00:00 17.5664 07.17.2011-04:00:00 17.5865 07.17.2011-05:00:00 17.6066 07.17.2011-06:00:00 17.6116 07.17.2011-07:00:00 17.6166 07.17.2011-08:00:00 17.6267 07.17.2011-09:00:00 17.6217 07.17.2011-10:00:00 17.6267 07.17.2011-11:00:00 17.5965 07.17.2011-12:00:00 17.5865 07.17.2011-13:00:00 17.5815 07.17.2011-14:00:00 17.5865 07.17.2011-15:00:00 17.5815 07.17.2011-16:00:00 17.5714 07.17.2011-17:00:00 17.5513 07.17.2011-18:00:00 17.5262 07.17.2011-19:00:00 17.5262 07.17.2011-20:00:00 17.5313 07.17.2011-21:00:00 17.5313 07.17.2011-22:00:00 17.5313 07.17.2011-23:00:00 17.5212 07.18.2011-00:00:00 17.5162 07.18.2011-01:00:00 17.5062 07.18.2011-02:00:00 17.5112 07.18.2011-03:00:00 17.5062 07.18.2011-04:00:00 17.5011 07.18.2011-05:00:00 17.5011 07.18.2011-06:00:00 17.4911 07.18.2011-07:00:00 17.4861 07.18.2011-08:00:00 17.4559 07.18.2011-09:00:00 17.4358 07.18.2011-10:00:00 17.4057 07.18.2011-11:00:00 17.4007 07.18.2011-12:00:00 17.3756 07.18.2011-13:00:00 17.3605 07.18.2011-14:00:00 17.3304 07.18.2011-15:00:00 17.3003 07.18.2011-16:00:00 17.2802 07.18.2011-17:00:00 17.2751 07.18.2011-18:00:00 17.2350 07.18.2011-19:00:00 17.2199 07.18.2011-20:00:00 17.1998 07.18.2011-21:00:00 17.1848 07.18.2011-22:00:00 17.1797 07.18.2011-23:00:00 17.1697 07.19.2011-00:00:00 17.1647 07.19.2011-01:00:00 17.1596 07.19.2011-02:00:00 17.1496 07.19.2011-03:00:00 17.1446 07.19.2011-04:00:00 17.1295 07.19.2011-05:00:00 17.1144 07.19.2011-06:00:00 17.1094 07.19.2011-07:00:00 17.0994 07.19.2011-08:00:00 17.0642 07.19.2011-09:00:00 17.0592 07.19.2011-10:00:00 17.0492 07.19.2011-11:00:00 17.0140 07.19.2011-12:00:00 16.9939 07.19.2011-13:00:00 16.9688 07.19.2011-14:00:00 16.9487 07.19.2011-15:00:00 16.9337 07.19.2011-16:00:00 16.9086 07.19.2011-17:00:00 16.8784 07.19.2011-18:00:00 16.8583 07.19.2011-19:00:00 16.8533 07.19.2011-20:00:00 16.8382 07.19.2011-21:00:00 16.8332 07.19.2011-22:00:00 16.8332 07.19.2011-23:00:00 16.8282 07.20.2011-00:00:00 16.8382 07.20.2011-01:00:00 16.8182 07.20.2011-02:00:00 16.8131 07.20.2011-03:00:00 16.8131 07.20.2011-04:00:00 16.8031 07.20.2011-05:00:00 16.7981 07.20.2011-06:00:00 16.7780 07.20.2011-07:00:00 16.7629 07.20.2011-08:00:00 16.7579 07.20.2011-09:00:00 16.7428 07.20.2011-10:00:00 16.7378 07.20.2011-11:00:00 16.7227 07.20.2011-12:00:00 16.7127 07.20.2011-13:00:00 16.6775 07.20.2011-14:00:00 16.6524 07.20.2011-15:00:00 16.6273 07.20.2011-16:00:00 16.6022 07.20.2011-17:00:00 16.5721 07.20.2011-18:00:00 16.5470 07.20.2011-19:00:00 16.5319 07.20.2011-20:00:00 16.5269 07.20.2011-21:00:00 16.5219 07.20.2011-22:00:00 16.5018 07.20.2011-23:00:00 16.4968 07.21.2011-00:00:00 16.4867 07.21.2011-01:00:00 16.4817 07.21.2011-02:00:00 16.4717 07.21.2011-03:00:00 16.4566 07.21.2011-04:00:00 16.4566 07.21.2011-05:00:00 16.4566 07.21.2011-06:00:00 16.4666 07.21.2011-07:00:00 16.5118 07.21.2011-08:00:00 16.5470 07.21.2011-09:00:00 16.6072 07.21.2011-10:00:00 16.6424 07.21.2011-11:00:00 16.6976 07.21.2011-12:00:00 16.7177 07.21.2011-13:00:00 16.7278 07.21.2011-14:00:00 16.7227 07.21.2011-15:00:00 16.7227 07.21.2011-16:00:00 16.7077 07.21.2011-17:00:00 16.6976 07.21.2011-18:00:00 16.6876 07.21.2011-19:00:00 16.6876 07.21.2011-20:00:00 16.6926 07.21.2011-21:00:00 16.7127 07.21.2011-22:00:00 16.7227 07.21.2011-23:00:00 16.7328 07.22.2011-00:00:00 16.7378 07.22.2011-01:00:00 16.7529 07.22.2011-02:00:00 16.7529 07.22.2011-03:00:00 16.7529 07.22.2011-04:00:00 16.7479 07.22.2011-05:00:00 16.7529 07.22.2011-06:00:00 16.7529 07.22.2011-07:00:00 16.7378 07.22.2011-08:00:00 16.7278 07.22.2011-09:00:00 16.7127 07.22.2011-10:00:00 16.6876 07.22.2011-11:00:00 16.6775 07.22.2011-12:00:00 16.6474 07.22.2011-13:00:00 16.6324 07.22.2011-14:00:00 16.6022 07.22.2011-15:00:00 16.5620 07.22.2011-16:00:00 16.5520 07.22.2011-17:00:00 16.5470 07.22.2011-18:00:00 16.5219 07.22.2011-19:00:00 16.5068 07.22.2011-20:00:00 16.5068 07.22.2011-21:00:00 16.4968 07.22.2011-22:00:00 16.4968 07.22.2011-23:00:00 16.4767 07.23.2011-00:00:00 16.4717 07.23.2011-01:00:00 16.4465 07.23.2011-02:00:00 16.4465 07.23.2011-03:00:00 16.4315 07.23.2011-04:00:00 16.4315 07.23.2011-05:00:00 16.4114 07.23.2011-06:00:00 16.3913 07.23.2011-07:00:00 16.3561 07.23.2011-08:00:00 16.3361 07.23.2011-09:00:00 16.3110 07.23.2011-10:00:00 16.3009 07.23.2011-11:00:00 16.2808 07.23.2011-12:00:00 16.2607 07.23.2011-13:00:00 16.2306 07.23.2011-14:00:00 16.1954 07.23.2011-15:00:00 16.1653 07.23.2011-16:00:00 16.1452 07.23.2011-17:00:00 16.1302 07.23.2011-18:00:00 16.1101 07.23.2011-19:00:00 16.0699 07.23.2011-20:00:00 16.0599 07.23.2011-21:00:00 16.0498 07.23.2011-22:00:00 16.0448 07.23.2011-23:00:00 16.0297 07.24.2011-00:00:00 16.0147 07.24.2011-01:00:00 16.0046 07.24.2011-02:00:00 15.9845 07.24.2011-03:00:00 15.9845 07.24.2011-04:00:00 15.9745 07.24.2011-05:00:00 15.9494 07.24.2011-06:00:00 15.9293 07.24.2011-07:00:00 15.9042 07.24.2011-08:00:00 15.8640 07.24.2011-09:00:00 15.8389 07.24.2011-10:00:00 15.8188 07.24.2011-11:00:00 15.7937 07.24.2011-12:00:00 15.7535 07.24.2011-13:00:00 15.7334 07.24.2011-14:00:00 15.7184 07.24.2011-15:00:00 15.7184 07.24.2011-16:00:00 15.7033 07.24.2011-17:00:00 15.6782 07.24.2011-18:00:00 15.6531 07.24.2011-19:00:00 15.6430 07.24.2011-20:00:00 15.6280 07.24.2011-21:00:00 15.6129 07.24.2011-22:00:00 15.6029 07.24.2011-23:00:00 15.5828 07.25.2011-00:00:00 15.5828 07.25.2011-01:00:00 15.5627 07.25.2011-02:00:00 15.5577 07.25.2011-03:00:00 15.5476 07.25.2011-04:00:00 15.5426 07.25.2011-05:00:00 15.5376 07.25.2011-06:00:00 15.5275 07.25.2011-07:00:00 15.5125 07.25.2011-08:00:00 15.5075 07.25.2011-09:00:00 15.4924 07.25.2011-10:00:00 15.4723 07.25.2011-11:00:00 15.4422 07.25.2011-12:00:00 15.4120 07.25.2011-13:00:00 15.3769 07.25.2011-14:00:00 15.3417 07.25.2011-15:00:00 15.3317 07.25.2011-16:00:00 15.3216 07.25.2011-17:00:00 15.3066 07.25.2011-18:00:00 15.2915 07.25.2011-19:00:00 15.2915 07.25.2011-20:00:00 15.4070 07.25.2011-21:00:00 15.4422 07.25.2011-22:00:00 15.4572 07.25.2011-23:00:00 15.4522 07.26.2011-00:00:00 15.4522 07.26.2011-01:00:00 15.4372 07.26.2011-02:00:00 15.4321 07.26.2011-03:00:00 15.4321 07.26.2011-04:00:00 15.4321 07.26.2011-05:00:00 15.4221 07.26.2011-06:00:00 15.4221 07.26.2011-07:00:00 15.4221 07.26.2011-08:00:00 15.4070 07.26.2011-09:00:00 15.4120 07.26.2011-10:00:00 15.4070 07.26.2011-11:00:00 15.4020 07.26.2011-12:00:00 15.4120 07.26.2011-13:00:00 15.3920 07.26.2011-14:00:00 15.3618 07.26.2011-15:00:00 15.3417 07.26.2011-16:00:00 15.3267 07.26.2011-17:00:00 15.3116 07.26.2011-18:00:00 15.3016 07.26.2011-19:00:00 15.3016 07.26.2011-20:00:00 15.2915 07.26.2011-21:00:00 15.2765 07.26.2011-22:00:00 15.2714 07.26.2011-23:00:00 15.2564 07.27.2011-00:00:00 15.2513 07.27.2011-01:00:00 15.2513 07.27.2011-02:00:00 15.2413 07.27.2011-03:00:00 15.2413 07.27.2011-04:00:00 15.2363 07.27.2011-05:00:00 15.2112 07.27.2011-06:00:00 15.1961 07.27.2011-07:00:00 15.1911 07.27.2011-08:00:00 15.1760 07.27.2011-09:00:00 15.1509 07.27.2011-10:00:00 15.1358 07.27.2011-11:00:00 15.1107 07.27.2011-12:00:00 15.0957 07.27.2011-13:00:00 15.0906 07.27.2011-14:00:00 15.0706 07.27.2011-15:00:00 15.0505 07.27.2011-16:00:00 15.0254 07.27.2011-17:00:00 14.9902 07.27.2011-18:00:00 14.9551 07.27.2011-19:00:00 14.9450 07.27.2011-20:00:00 14.9299 07.27.2011-21:00:00 14.9299 07.27.2011-22:00:00 14.9299 07.27.2011-23:00:00 14.9149 07.28.2011-00:00:00 14.9099 07.28.2011-01:00:00 14.9048 07.28.2011-02:00:00 14.8898 07.28.2011-03:00:00 14.8898 07.28.2011-04:00:00 14.8797 07.28.2011-05:00:00 14.8847 07.28.2011-06:00:00 14.8697 07.28.2011-07:00:00 14.8295 07.28.2011-08:00:00 14.7944 07.28.2011-09:00:00 14.7743 07.28.2011-10:00:00 14.7592 07.28.2011-11:00:00 14.7240 07.28.2011-12:00:00 14.7040 07.28.2011-13:00:00 14.6839 07.28.2011-14:00:00 14.6437 07.28.2011-15:00:00 14.6136 07.28.2011-16:00:00 14.5935 07.28.2011-17:00:00 14.5634 07.28.2011-18:00:00 14.5433 07.28.2011-19:00:00 14.5182 07.28.2011-20:00:00 14.5282 07.28.2011-21:00:00 14.5131 07.28.2011-22:00:00 14.5031 07.28.2011-23:00:00 14.5031 07.29.2011-00:00:00 14.4930 07.29.2011-01:00:00 14.4780 07.29.2011-02:00:00 14.4629 07.29.2011-03:00:00 14.4579 07.29.2011-04:00:00 14.4579 07.29.2011-05:00:00 14.4579 07.29.2011-06:00:00 14.4428 07.29.2011-07:00:00 14.4227 07.29.2011-08:00:00 14.3926 07.29.2011-09:00:00 14.3876 07.29.2011-10:00:00 14.3524 07.29.2011-11:00:00 14.2972 07.29.2011-12:00:00 14.2871 07.29.2011-13:00:00 14.2470 07.29.2011-14:00:00 14.2269 07.29.2011-15:00:00 14.2068 07.29.2011-16:00:00 14.1817 07.29.2011-17:00:00 14.1516 07.29.2011-18:00:00 14.1315 07.29.2011-19:00:00 14.1214 07.29.2011-20:00:00 14.1264 07.29.2011-21:00:00 14.1214 07.29.2011-22:00:00 14.1264 07.29.2011-23:00:00 14.1064 07.30.2011-00:00:00 14.0963 07.30.2011-01:00:00 14.0863 07.30.2011-02:00:00 14.0813 07.30.2011-03:00:00 14.0712 07.30.2011-04:00:00 14.0662 07.30.2011-05:00:00 14.0612 07.30.2011-06:00:00 14.0461 07.30.2011-07:00:00 14.0260 07.30.2011-08:00:00 14.0210 07.30.2011-09:00:00 14.0009 07.30.2011-10:00:00 13.9607 07.30.2011-11:00:00 13.9507 07.30.2011-12:00:00 13.9155 07.30.2011-13:00:00 13.8854 07.30.2011-14:00:00 13.8502 07.30.2011-15:00:00 13.8402 07.30.2011-16:00:00 13.8302 07.30.2011-17:00:00 13.8201 07.30.2011-18:00:00 13.8000 07.30.2011-19:00:00 13.7699 07.30.2011-20:00:00 13.7548 07.30.2011-21:00:00 13.7498 07.30.2011-22:00:00 13.7448 07.30.2011-23:00:00 13.7448 07.31.2011-00:00:00 13.7448 07.31.2011-01:00:00 13.7448 07.31.2011-02:00:00 13.7398 07.31.2011-03:00:00 13.7498 07.31.2011-04:00:00 13.7448 07.31.2011-05:00:00 13.7247 07.31.2011-06:00:00 13.7147 07.31.2011-07:00:00 13.6996 07.31.2011-08:00:00 13.6946 07.31.2011-09:00:00 13.6795 07.31.2011-10:00:00 13.6644 07.31.2011-11:00:00 13.6444 07.31.2011-12:00:00 13.6243 07.31.2011-13:00:00 13.6042 07.31.2011-14:00:00 13.5791 07.31.2011-15:00:00 13.5489 07.31.2011-16:00:00 13.5439 07.31.2011-17:00:00 13.5339 07.31.2011-18:00:00 13.5238 07.31.2011-19:00:00 13.5238 07.31.2011-20:00:00 13.5188 07.31.2011-21:00:00 13.5138 07.31.2011-22:00:00 13.5138 07.31.2011-23:00:00 13.5138 08.01.2011-00:00:00 13.5138 08.01.2011-01:00:00 13.5238 08.01.2011-02:00:00 13.5238 08.01.2011-03:00:00 13.5289 08.01.2011-04:00:00 13.5088 08.01.2011-05:00:00 13.4987 08.01.2011-06:00:00 13.4786 08.01.2011-07:00:00 13.4636 08.01.2011-08:00:00 13.4535 08.01.2011-09:00:00 13.4334 08.01.2011-10:00:00 13.3782 08.01.2011-11:00:00 13.3481 08.01.2011-12:00:00 13.3079 08.01.2011-13:00:00 13.2778 08.01.2011-14:00:00 13.2577 08.01.2011-15:00:00 13.2526 08.01.2011-16:00:00 13.2225 08.01.2011-17:00:00 13.1974 08.01.2011-18:00:00 13.1823 08.01.2011-19:00:00 13.1623 08.01.2011-20:00:00 13.1723 08.01.2011-21:00:00 13.1723 08.01.2011-22:00:00 13.1723 08.01.2011-23:00:00 13.1673 08.02.2011-00:00:00 13.1623 08.02.2011-01:00:00 13.1522 08.02.2011-02:00:00 13.1522 08.02.2011-03:00:00 13.1422 08.02.2011-04:00:00 13.1371 08.02.2011-05:00:00 13.1271 08.02.2011-06:00:00 13.1271 08.02.2011-07:00:00 13.1120 08.02.2011-08:00:00 13.0970 08.02.2011-09:00:00 13.0668 08.02.2011-10:00:00 13.0468 08.02.2011-11:00:00 13.0166 08.02.2011-12:00:00 13.0066 08.02.2011-13:00:00 12.9965 08.02.2011-14:00:00 12.9664 08.02.2011-15:00:00 12.9262 08.02.2011-16:00:00 12.9112 08.02.2011-17:00:00 12.9061 08.02.2011-18:00:00 12.8961 08.02.2011-19:00:00 12.8861 08.02.2011-20:00:00 12.8710 08.02.2011-21:00:00 12.8710 08.02.2011-22:00:00 12.8660 08.02.2011-23:00:00 12.8660 08.03.2011-00:00:00 12.8609 08.03.2011-01:00:00 12.8559 08.03.2011-02:00:00 12.8559 08.03.2011-03:00:00 12.8459 08.03.2011-04:00:00 12.8459 08.03.2011-05:00:00 12.8409 08.03.2011-06:00:00 12.8258 08.03.2011-07:00:00 12.8208 08.03.2011-08:00:00 12.7957 08.03.2011-09:00:00 12.7806 08.03.2011-10:00:00 12.7555 08.03.2011-11:00:00 12.7454 08.03.2011-12:00:00 12.7304 08.03.2011-13:00:00 12.7254 08.03.2011-14:00:00 12.7153 08.03.2011-15:00:00 12.6802 08.03.2011-16:00:00 12.6601 08.03.2011-17:00:00 12.6450 08.03.2011-18:00:00 12.6299 08.03.2011-19:00:00 12.6199 08.03.2011-20:00:00 12.6199 08.03.2011-21:00:00 12.6099 08.03.2011-22:00:00 12.5998 08.03.2011-23:00:00 12.5948 08.04.2011-00:00:00 12.5998 08.04.2011-01:00:00 12.5948 08.04.2011-02:00:00 12.5948 08.04.2011-03:00:00 12.5797 08.04.2011-04:00:00 12.5797 08.04.2011-05:00:00 12.5797 08.04.2011-06:00:00 12.5747 08.04.2011-07:00:00 12.5596 08.04.2011-08:00:00 12.5345 08.04.2011-09:00:00 12.5044 08.04.2011-10:00:00 12.4893 08.04.2011-11:00:00 12.4743 08.04.2011-12:00:00 12.4692 08.04.2011-13:00:00 12.4492 08.04.2011-14:00:00 12.4291 08.04.2011-15:00:00 12.4190 08.04.2011-16:00:00 12.3889 08.04.2011-17:00:00 12.3788 08.04.2011-18:00:00 12.3738 08.04.2011-19:00:00 12.3537 08.04.2011-20:00:00 12.3487 08.04.2011-21:00:00 12.3437 08.04.2011-22:00:00 12.3437 08.04.2011-23:00:00 12.3387 08.05.2011-00:00:00 12.3437 08.05.2011-01:00:00 12.3437 08.05.2011-02:00:00 12.3387 08.05.2011-03:00:00 12.3387 08.05.2011-04:00:00 12.3337 08.05.2011-05:00:00 12.3337 08.05.2011-06:00:00 12.3286 08.05.2011-07:00:00 12.3236 08.05.2011-08:00:00 12.3236 08.05.2011-09:00:00 12.3035 08.05.2011-10:00:00 12.2834 08.05.2011-11:00:00 12.2533 08.05.2011-12:00:00 12.2382 08.05.2011-13:00:00 12.2232 08.05.2011-14:00:00 12.2131 08.05.2011-15:00:00 12.2031 08.05.2011-16:00:00 12.1930 08.05.2011-17:00:00 12.1730 08.05.2011-18:00:00 12.1629 08.05.2011-19:00:00 12.1478 08.05.2011-20:00:00 12.1478 08.05.2011-21:00:00 12.1478 08.05.2011-22:00:00 12.1478 08.05.2011-23:00:00 12.1529 08.06.2011-00:00:00 12.1529 08.06.2011-01:00:00 12.1478 08.06.2011-02:00:00 12.1478 08.06.2011-03:00:00 12.1428 08.06.2011-04:00:00 12.1428 08.06.2011-05:00:00 12.1529 08.06.2011-06:00:00 12.1428 08.06.2011-07:00:00 12.1478 08.06.2011-08:00:00 12.1378 08.06.2011-09:00:00 12.1278 08.06.2011-10:00:00 12.1077 08.06.2011-11:00:00 12.0976 08.06.2011-12:00:00 12.0775 08.06.2011-13:00:00 12.0675 08.06.2011-14:00:00 12.0273 08.06.2011-15:00:00 12.0123 08.06.2011-16:00:00 12.0072 08.06.2011-17:00:00 11.9821 08.06.2011-18:00:00 11.9671 08.06.2011-19:00:00 11.9520 08.06.2011-20:00:00 11.9520 08.06.2011-21:00:00 11.9520 08.06.2011-22:00:00 11.9520 08.06.2011-23:00:00 11.9520 08.07.2011-00:00:00 11.9570 08.07.2011-01:00:00 11.9570 08.07.2011-02:00:00 11.9520 08.07.2011-03:00:00 11.9520 08.07.2011-04:00:00 11.9520 08.07.2011-05:00:00 11.9520 08.07.2011-06:00:00 11.9419 08.07.2011-07:00:00 11.9319 08.07.2011-08:00:00 11.9219 08.07.2011-09:00:00 11.9219 08.07.2011-10:00:00 11.8917 08.07.2011-11:00:00 11.8716 08.07.2011-12:00:00 11.8465 08.07.2011-13:00:00 11.8164 08.07.2011-14:00:00 11.8064 08.07.2011-15:00:00 11.7812 08.07.2011-16:00:00 11.7712 08.07.2011-17:00:00 11.7612 08.07.2011-18:00:00 11.7411 08.07.2011-19:00:00 11.7411 08.07.2011-20:00:00 11.7310 08.07.2011-21:00:00 11.7260 08.07.2011-22:00:00 11.7210 08.07.2011-23:00:00 11.7210 08.08.2011-00:00:00 11.7210 08.08.2011-01:00:00 11.7160 08.08.2011-02:00:00 11.7160 08.08.2011-03:00:00 11.7160 08.08.2011-04:00:00 11.7160 08.08.2011-05:00:00 11.7109 08.08.2011-06:00:00 11.7059 08.08.2011-07:00:00 11.7059 08.08.2011-08:00:00 11.7009 08.08.2011-09:00:00 11.6808 08.08.2011-10:00:00 11.6507 08.08.2011-11:00:00 11.6205 08.08.2011-12:00:00 11.6055 08.08.2011-13:00:00 11.5703 08.08.2011-14:00:00 11.5553 08.08.2011-15:00:00 11.5452 08.08.2011-16:00:00 11.5101 08.08.2011-17:00:00 11.4900 08.08.2011-18:00:00 11.4799 08.08.2011-19:00:00 11.4699 08.08.2011-20:00:00 11.4649 08.08.2011-21:00:00 11.4548 08.08.2011-22:00:00 11.4548 08.08.2011-23:00:00 11.4548 08.09.2011-00:00:00 11.4498 08.09.2011-01:00:00 11.4498 08.09.2011-02:00:00 11.4498 08.09.2011-03:00:00 11.4498 08.09.2011-04:00:00 11.4498 08.09.2011-05:00:00 11.4498 08.09.2011-06:00:00 11.4398 08.09.2011-07:00:00 11.4347 08.09.2011-08:00:00 11.4297 08.09.2011-09:00:00 11.4096 08.09.2011-10:00:00 11.3946 08.09.2011-11:00:00 11.3644 08.09.2011-12:00:00 11.3544 08.09.2011-13:00:00 11.3243 08.09.2011-14:00:00 11.3042 08.09.2011-15:00:00 11.2941 08.09.2011-16:00:00 11.2690 08.09.2011-17:00:00 11.2489 08.09.2011-18:00:00 11.2389 08.09.2011-19:00:00 11.2339 08.09.2011-20:00:00 11.2339 08.09.2011-21:00:00 11.2389 08.09.2011-22:00:00 11.2389 08.09.2011-23:00:00 11.2339 08.10.2011-00:00:00 11.2339 08.10.2011-01:00:00 11.2339 08.10.2011-02:00:00 11.2339 08.10.2011-03:00:00 11.2339 08.10.2011-04:00:00 11.2339 08.10.2011-05:00:00 11.2339 08.10.2011-06:00:00 11.2339 08.10.2011-07:00:00 11.2288 08.10.2011-08:00:00 11.2188 08.10.2011-09:00:00 11.2037 08.10.2011-10:00:00 11.1636 08.10.2011-11:00:00 11.1385 08.10.2011-12:00:00 11.0933 08.10.2011-13:00:00 11.0832 08.10.2011-14:00:00 11.0581 08.10.2011-15:00:00 11.0380 08.10.2011-16:00:00 11.0129 08.10.2011-17:00:00 10.9878 08.10.2011-18:00:00 10.9627 08.10.2011-19:00:00 10.9476 08.10.2011-20:00:00 10.9476 08.10.2011-21:00:00 10.9526 08.10.2011-22:00:00 10.9577 08.10.2011-23:00:00 10.9577 08.11.2011-00:00:00 10.9476 08.11.2011-01:00:00 10.9426 08.11.2011-02:00:00 10.9376 08.11.2011-03:00:00 10.9326 08.11.2011-04:00:00 10.9175 08.11.2011-05:00:00 10.9175 08.11.2011-06:00:00 10.9074 08.11.2011-07:00:00 10.8974 08.11.2011-08:00:00 10.8874 08.11.2011-09:00:00 10.8773 08.11.2011-10:00:00 10.8472 08.11.2011-11:00:00 10.8321 08.11.2011-12:00:00 10.8120 08.11.2011-13:00:00 10.7869 08.11.2011-14:00:00 10.7769 08.11.2011-15:00:00 10.7618 08.11.2011-16:00:00 10.7367 08.11.2011-17:00:00 10.7066 08.11.2011-18:00:00 10.7016 08.11.2011-19:00:00 10.6865 08.11.2011-20:00:00 10.6865 08.11.2011-21:00:00 10.6865 08.11.2011-22:00:00 10.6865 08.11.2011-23:00:00 10.6915 08.12.2011-00:00:00 10.6865 08.12.2011-01:00:00 10.6815 08.12.2011-02:00:00 10.6815 08.12.2011-03:00:00 10.6714 08.12.2011-04:00:00 10.6664 08.12.2011-05:00:00 10.6513 08.12.2011-06:00:00 10.6513 08.12.2011-07:00:00 10.6262 08.12.2011-08:00:00 10.6112 08.12.2011-09:00:00 10.5961 08.12.2011-10:00:00 10.5509 08.12.2011-11:00:00 10.5208 08.12.2011-12:00:00 10.5107 08.12.2011-13:00:00 10.4756 08.12.2011-14:00:00 10.4605 08.12.2011-15:00:00 10.4454 08.12.2011-16:00:00 10.4304 08.12.2011-17:00:00 10.4103 08.12.2011-18:00:00 10.3852 08.12.2011-19:00:00 10.3802 08.12.2011-20:00:00 10.3751 08.12.2011-21:00:00 10.3601 08.12.2011-22:00:00 10.3601 08.12.2011-23:00:00 10.3651 08.13.2011-00:00:00 10.3550 08.13.2011-01:00:00 10.3601 08.13.2011-02:00:00 10.3450 08.13.2011-03:00:00 10.3450 08.13.2011-04:00:00 10.3350 08.13.2011-05:00:00 10.3299 08.13.2011-06:00:00 10.3249 08.13.2011-07:00:00 10.3149 08.13.2011-08:00:00 10.2898 08.13.2011-09:00:00 10.2747 08.13.2011-10:00:00 10.2295 08.13.2011-11:00:00 10.2094 08.13.2011-12:00:00 10.1843 08.13.2011-13:00:00 10.1391 08.13.2011-14:00:00 10.1190 08.13.2011-15:00:00 10.1040 08.13.2011-16:00:00 10.0788 08.13.2011-17:00:00 10.0537 08.13.2011-18:00:00 10.0186 08.13.2011-19:00:00 10.0085 08.13.2011-20:00:00 9.9935 08.13.2011-21:00:00 9.9935 08.13.2011-22:00:00 9.9935 08.13.2011-23:00:00 9.9935 08.14.2011-00:00:00 9.9935 08.14.2011-01:00:00 9.9935 08.14.2011-02:00:00 9.9935 08.14.2011-03:00:00 9.9884 08.14.2011-04:00:00 9.9935 08.14.2011-05:00:00 9.9985 08.14.2011-06:00:00 9.9985 08.14.2011-07:00:00 9.9985 08.14.2011-08:00:00 9.9985 08.14.2011-09:00:00 9.9784 08.14.2011-10:00:00 9.9784 08.14.2011-11:00:00 9.9583 08.14.2011-12:00:00 9.9131 08.14.2011-13:00:00 9.8880 08.14.2011-14:00:00 9.8780 08.14.2011-15:00:00 9.8780 08.14.2011-16:00:00 9.8679 08.14.2011-17:00:00 9.8529 08.14.2011-18:00:00 9.8478 08.14.2011-19:00:00 9.8428 08.14.2011-20:00:00 9.8428 08.14.2011-21:00:00 9.8428 08.14.2011-22:00:00 9.8378 08.14.2011-23:00:00 9.8328 08.15.2011-00:00:00 9.8328 08.15.2011-01:00:00 9.8328 08.15.2011-02:00:00 9.8328 08.15.2011-03:00:00 9.8328 08.15.2011-04:00:00 9.8328 08.15.2011-05:00:00 9.8378 08.15.2011-06:00:00 9.8328 08.15.2011-07:00:00 9.8278 08.15.2011-08:00:00 9.8077 08.15.2011-09:00:00 9.8026 08.15.2011-10:00:00 9.7775 08.15.2011-11:00:00 9.7675 08.15.2011-12:00:00 9.7474 08.15.2011-13:00:00 9.7223 08.15.2011-14:00:00 9.6871 08.15.2011-15:00:00 9.6821 08.15.2011-16:00:00 9.6520 08.15.2011-17:00:00 9.6369 08.15.2011-18:00:00 9.6018 08.15.2011-19:00:00 9.5817 08.15.2011-20:00:00 9.5767 08.15.2011-21:00:00 9.5767 08.15.2011-22:00:00 9.5767 08.15.2011-23:00:00 9.5716 08.16.2011-00:00:00 9.5716 08.16.2011-01:00:00 9.5716 08.16.2011-02:00:00 9.5716 08.16.2011-03:00:00 9.5716 08.16.2011-04:00:00 9.5666 08.16.2011-05:00:00 9.5666 08.16.2011-06:00:00 9.5666 08.16.2011-07:00:00 9.5465 08.16.2011-08:00:00 9.5214 08.16.2011-09:00:00 9.5013 08.16.2011-10:00:00 9.4812 08.16.2011-11:00:00 9.4511 08.16.2011-12:00:00 9.4009 08.16.2011-13:00:00 9.3607 08.16.2011-14:00:00 9.3406 08.16.2011-15:00:00 9.3205 08.16.2011-16:00:00 9.2904 08.16.2011-17:00:00 9.2753 08.16.2011-18:00:00 9.2553 08.16.2011-19:00:00 9.2603 08.16.2011-20:00:00 9.2502 08.16.2011-21:00:00 9.2402 08.16.2011-22:00:00 9.2302 08.16.2011-23:00:00 9.2251 08.17.2011-00:00:00 9.2352 08.17.2011-01:00:00 9.2302 08.17.2011-02:00:00 9.2251 08.17.2011-03:00:00 9.2151 08.17.2011-04:00:00 9.2050 08.17.2011-05:00:00 9.2050 08.17.2011-06:00:00 9.1850 08.17.2011-07:00:00 9.1799 08.17.2011-08:00:00 9.1548 08.17.2011-09:00:00 9.1297 08.17.2011-10:00:00 9.1096 08.17.2011-11:00:00 9.0895 08.17.2011-12:00:00 9.0443 08.17.2011-13:00:00 9.0343 08.17.2011-14:00:00 9.0243 08.17.2011-15:00:00 9.0042 08.17.2011-16:00:00 8.9891 08.17.2011-17:00:00 8.9841 08.17.2011-18:00:00 8.9690 08.17.2011-19:00:00 8.9590 08.17.2011-20:00:00 8.9339 08.17.2011-21:00:00 8.9339 08.17.2011-22:00:00 8.9339 08.17.2011-23:00:00 8.9339 08.18.2011-00:00:00 8.9339 08.18.2011-01:00:00 8.9389 08.18.2011-02:00:00 8.9339 08.18.2011-03:00:00 8.9339 08.18.2011-04:00:00 8.9339 08.18.2011-05:00:00 8.9288 08.18.2011-06:00:00 8.9238 08.18.2011-07:00:00 8.9037 08.18.2011-08:00:00 8.8937 08.18.2011-09:00:00 8.8736 08.18.2011-10:00:00 8.8384 08.18.2011-11:00:00 8.8133 08.18.2011-12:00:00 8.7882 08.18.2011-13:00:00 8.7631 08.18.2011-14:00:00 8.7229 08.18.2011-15:00:00 8.7029 08.18.2011-16:00:00 8.6878 08.18.2011-17:00:00 8.6777 08.18.2011-18:00:00 8.6677 08.18.2011-19:00:00 8.6727 08.18.2011-20:00:00 8.6727 08.18.2011-21:00:00 8.6677 08.18.2011-22:00:00 8.6627 08.18.2011-23:00:00 8.6526 08.19.2011-00:00:00 8.6526 08.19.2011-01:00:00 8.6526 08.19.2011-02:00:00 8.6476 08.19.2011-03:00:00 8.6376 08.19.2011-04:00:00 8.6275 08.19.2011-05:00:00 8.6225 08.19.2011-06:00:00 8.6125 08.19.2011-07:00:00 8.5823 08.19.2011-08:00:00 8.5522 08.19.2011-09:00:00 8.5371 08.19.2011-10:00:00 8.5271 08.19.2011-11:00:00 8.5221 08.19.2011-12:00:00 8.4819 08.19.2011-13:00:00 8.4568 08.19.2011-14:00:00 8.4518 08.19.2011-15:00:00 8.4367 08.19.2011-16:00:00 8.4267 08.19.2011-17:00:00 8.4216 08.19.2011-18:00:00 8.4015 08.19.2011-19:00:00 8.3965 08.19.2011-20:00:00 8.3915 08.19.2011-21:00:00 8.3865 08.19.2011-22:00:00 8.3815 08.19.2011-23:00:00 8.3764 08.20.2011-00:00:00 8.3614 08.20.2011-01:00:00 8.3614 08.20.2011-02:00:00 8.3513 08.20.2011-03:00:00 8.3513 08.20.2011-04:00:00 8.3413 08.20.2011-05:00:00 8.3413 08.20.2011-06:00:00 8.3162 08.20.2011-07:00:00 8.3112 08.20.2011-08:00:00 8.2911 08.20.2011-09:00:00 8.2760 08.20.2011-10:00:00 8.2660 08.20.2011-11:00:00 8.2660 08.20.2011-12:00:00 8.2559 08.20.2011-13:00:00 8.2509 08.20.2011-14:00:00 8.2408 08.20.2011-15:00:00 8.2308 08.20.2011-16:00:00 8.2208 08.20.2011-17:00:00 8.1906 08.20.2011-18:00:00 8.1756 08.20.2011-19:00:00 8.1806 08.20.2011-20:00:00 8.1756 08.20.2011-21:00:00 8.1705 08.20.2011-22:00:00 8.1705 08.20.2011-23:00:00 8.1756 08.21.2011-00:00:00 8.1705 08.21.2011-01:00:00 8.1705 08.21.2011-02:00:00 8.1605 08.21.2011-03:00:00 8.1605 08.21.2011-04:00:00 8.1555 08.21.2011-05:00:00 8.1555 08.21.2011-06:00:00 8.1555 08.21.2011-07:00:00 8.1404 08.21.2011-08:00:00 8.1103 08.21.2011-09:00:00 8.1053 08.21.2011-10:00:00 8.0902 08.21.2011-11:00:00 8.0601 08.21.2011-12:00:00 8.0450 08.21.2011-13:00:00 8.0400 08.21.2011-14:00:00 8.0249 08.21.2011-15:00:00 8.0098 08.21.2011-16:00:00 8.0098 08.21.2011-17:00:00 7.9898 08.21.2011-18:00:00 7.9847 08.21.2011-19:00:00 7.9747 08.21.2011-20:00:00 7.9747 08.21.2011-21:00:00 7.9747 08.21.2011-22:00:00 7.9747 08.21.2011-23:00:00 7.9747 08.22.2011-00:00:00 7.9747 08.22.2011-01:00:00 7.9747 08.22.2011-02:00:00 7.9747 08.22.2011-03:00:00 7.9747 08.22.2011-04:00:00 7.9697 08.22.2011-05:00:00 7.9747 08.22.2011-06:00:00 7.9747 08.22.2011-07:00:00 7.9697 08.22.2011-08:00:00 7.9697 08.22.2011-09:00:00 7.9546 08.22.2011-10:00:00 7.9345 08.22.2011-11:00:00 7.9295 08.22.2011-12:00:00 7.9245 08.22.2011-13:00:00 7.9194 08.22.2011-14:00:00 7.9194 08.22.2011-15:00:00 7.8994 08.22.2011-16:00:00 7.8994 08.22.2011-17:00:00 7.8994 08.22.2011-18:00:00 7.8994 08.22.2011-19:00:00 7.8994 08.22.2011-20:00:00 7.8994 08.22.2011-21:00:00 7.8994 08.22.2011-22:00:00 7.8994 08.22.2011-23:00:00 7.8994 08.23.2011-00:00:00 7.8994 08.23.2011-01:00:00 7.8893 08.23.2011-02:00:00 7.8994 08.23.2011-03:00:00 7.9094 08.23.2011-04:00:00 7.9245 08.23.2011-05:00:00 7.9546 08.23.2011-06:00:00 8.1354 08.23.2011-07:00:00 8.3162 08.23.2011-08:00:00 8.4417 08.23.2011-09:00:00 8.4869 08.23.2011-10:00:00 8.4819 08.23.2011-11:00:00 8.4819 08.23.2011-12:00:00 8.4869 08.23.2011-13:00:00 8.4819 08.23.2011-14:00:00 8.4518 08.23.2011-15:00:00 8.4417 08.23.2011-16:00:00 8.4116 08.23.2011-17:00:00 8.3965 08.23.2011-18:00:00 8.4015 08.23.2011-19:00:00 8.4066 08.23.2011-20:00:00 8.4066 08.23.2011-21:00:00 8.4216 08.23.2011-22:00:00 8.4166 08.23.2011-23:00:00 8.4166 08.24.2011-00:00:00 8.4317 08.24.2011-01:00:00 8.4367 08.24.2011-02:00:00 8.4467 08.24.2011-03:00:00 8.4568 08.24.2011-04:00:00 8.4568 08.24.2011-05:00:00 8.4618 08.24.2011-06:00:00 8.4668 08.24.2011-07:00:00 8.4568 08.24.2011-08:00:00 8.4467 08.24.2011-09:00:00 8.4417 08.24.2011-10:00:00 8.4066 08.24.2011-11:00:00 8.3815 08.24.2011-12:00:00 8.3764 08.24.2011-13:00:00 8.3563 08.24.2011-14:00:00 8.3563 08.24.2011-15:00:00 8.3563 08.24.2011-16:00:00 8.3563 08.24.2011-17:00:00 8.3413 08.24.2011-18:00:00 8.3413 08.24.2011-19:00:00 8.3413 08.24.2011-20:00:00 8.3463 08.24.2011-21:00:00 8.3463 08.24.2011-22:00:00 8.3413 08.24.2011-23:00:00 8.3413 08.25.2011-00:00:00 8.3312 08.25.2011-01:00:00 8.3112 08.25.2011-02:00:00 8.3112 08.25.2011-03:00:00 8.3061 08.25.2011-04:00:00 8.3061 08.25.2011-05:00:00 8.3061 08.25.2011-06:00:00 8.3011 08.25.2011-07:00:00 8.2810 08.25.2011-08:00:00 8.2509 08.25.2011-09:00:00 8.2459 08.25.2011-10:00:00 8.2408 08.25.2011-11:00:00 8.2258 08.25.2011-12:00:00 8.2107 08.25.2011-13:00:00 8.1957 08.25.2011-14:00:00 8.1756 08.25.2011-15:00:00 8.1354 08.25.2011-16:00:00 8.1304 08.25.2011-17:00:00 8.1304 08.25.2011-18:00:00 8.1304 08.25.2011-19:00:00 8.1253 08.25.2011-20:00:00 8.1203 08.25.2011-21:00:00 8.1203 08.25.2011-22:00:00 8.1203 08.25.2011-23:00:00 8.1253 08.26.2011-00:00:00 8.1253 08.26.2011-01:00:00 8.1253 08.26.2011-02:00:00 8.1354 08.26.2011-03:00:00 8.1354 08.26.2011-04:00:00 8.1304 08.26.2011-05:00:00 8.1354 08.26.2011-06:00:00 8.1203 08.26.2011-07:00:00 8.0952 08.26.2011-08:00:00 8.0801 08.26.2011-09:00:00 8.0701 08.26.2011-10:00:00 8.0500 08.26.2011-11:00:00 8.0400 08.26.2011-12:00:00 8.0149 08.26.2011-13:00:00 7.9898 08.26.2011-14:00:00 7.9697 08.26.2011-15:00:00 7.9596 08.26.2011-16:00:00 7.9546 08.26.2011-17:00:00 7.9496 08.26.2011-18:00:00 7.9395 08.26.2011-19:00:00 7.9395 08.26.2011-20:00:00 7.9395 08.26.2011-21:00:00 7.9345 08.26.2011-22:00:00 7.9245 08.26.2011-23:00:00 7.9194 08.27.2011-00:00:00 7.9194 08.27.2011-01:00:00 7.9094 08.27.2011-02:00:00 7.9044 08.27.2011-03:00:00 7.9044 08.27.2011-04:00:00 7.9044 08.27.2011-05:00:00 7.8893 08.27.2011-06:00:00 7.8843 08.27.2011-07:00:00 7.8642 08.27.2011-08:00:00 7.8491 08.27.2011-09:00:00 7.8341 08.27.2011-10:00:00 7.8190 08.27.2011-11:00:00 7.8039 08.27.2011-12:00:00 7.7939 08.27.2011-13:00:00 7.7638 08.27.2011-14:00:00 7.7588 08.27.2011-15:00:00 7.7537 08.27.2011-16:00:00 7.7387 08.27.2011-17:00:00 7.7387 08.27.2011-18:00:00 7.7186 08.27.2011-19:00:00 7.7136 08.27.2011-20:00:00 7.7035 08.27.2011-21:00:00 7.7035 08.27.2011-22:00:00 7.7035 08.27.2011-23:00:00 7.6985 08.28.2011-00:00:00 7.6935 08.28.2011-01:00:00 7.6834 08.28.2011-02:00:00 7.6834 08.28.2011-03:00:00 7.6834 08.28.2011-04:00:00 7.6734 08.28.2011-05:00:00 7.6684 08.28.2011-06:00:00 7.6583 08.28.2011-07:00:00 7.6583 08.28.2011-08:00:00 7.6432 08.28.2011-09:00:00 7.6432 08.28.2011-10:00:00 7.6382 08.28.2011-11:00:00 7.6232 08.28.2011-12:00:00 7.6131 08.28.2011-13:00:00 7.5981 08.28.2011-14:00:00 7.5880 08.28.2011-15:00:00 7.5880 08.28.2011-16:00:00 7.5880 08.28.2011-17:00:00 7.5629 08.28.2011-18:00:00 7.5579 08.28.2011-19:00:00 7.5579 08.28.2011-20:00:00 7.5529 08.28.2011-21:00:00 7.5529 08.28.2011-22:00:00 7.5478 08.28.2011-23:00:00 7.5478 08.29.2011-00:00:00 7.5478 08.29.2011-01:00:00 7.5428 08.29.2011-02:00:00 7.5428 08.29.2011-03:00:00 7.5478 08.29.2011-04:00:00 7.5428 08.29.2011-05:00:00 7.5428 08.29.2011-06:00:00 7.5378 08.29.2011-07:00:00 7.5328 08.29.2011-08:00:00 7.5227 08.29.2011-09:00:00 7.5127 08.29.2011-10:00:00 7.5077 08.29.2011-11:00:00 7.5077 08.29.2011-12:00:00 7.4876 08.29.2011-13:00:00 7.4825 08.29.2011-14:00:00 7.4775 08.29.2011-15:00:00 7.4625 08.29.2011-16:00:00 7.4524 08.29.2011-17:00:00 7.4374 08.29.2011-18:00:00 7.4223 08.29.2011-19:00:00 7.4223 08.29.2011-20:00:00 7.4223 08.29.2011-21:00:00 7.4223 08.29.2011-22:00:00 7.4223 08.29.2011-23:00:00 7.4273 08.30.2011-00:00:00 7.4323 08.30.2011-01:00:00 7.4323 08.30.2011-02:00:00 7.4273 08.30.2011-03:00:00 7.4273 08.30.2011-04:00:00 7.4273 08.30.2011-05:00:00 7.4273 08.30.2011-06:00:00 7.4273 08.30.2011-07:00:00 7.4223 08.30.2011-08:00:00 7.4223 08.30.2011-09:00:00 7.4223 08.30.2011-10:00:00 7.4173 08.30.2011-11:00:00 7.4072 08.30.2011-12:00:00 7.3972 08.30.2011-13:00:00 7.3871 08.30.2011-14:00:00 7.3771 08.30.2011-15:00:00 7.3771 08.30.2011-16:00:00 7.3771 08.30.2011-17:00:00 7.3771 08.30.2011-18:00:00 7.3721 08.30.2011-19:00:00 7.3670 08.30.2011-20:00:00 7.3670 08.30.2011-21:00:00 7.3721 08.30.2011-22:00:00 7.3721 08.30.2011-23:00:00 7.3721 08.31.2011-00:00:00 7.3670 08.31.2011-01:00:00 7.3670 08.31.2011-02:00:00 7.3670 08.31.2011-03:00:00 7.3620 08.31.2011-04:00:00 7.3620 08.31.2011-05:00:00 7.3570 08.31.2011-06:00:00 7.3570 08.31.2011-07:00:00 7.3570 08.31.2011-08:00:00 7.3520 08.31.2011-09:00:00 7.3520 08.31.2011-10:00:00 7.3520 08.31.2011-11:00:00 7.3470 08.31.2011-12:00:00 7.3470 08.31.2011-13:00:00 7.3470 08.31.2011-14:00:00 7.3419 08.31.2011-15:00:00 7.3419 08.31.2011-16:00:00 7.3419 08.31.2011-17:00:00 7.3419 08.31.2011-18:00:00 7.3269 08.31.2011-19:00:00 7.3269 08.31.2011-20:00:00 7.3269 08.31.2011-21:00:00 7.3319 08.31.2011-22:00:00 7.3319 08.31.2011-23:00:00 7.3319 09.01.2011-00:00:00 7.3269 09.01.2011-01:00:00 7.3269 09.01.2011-02:00:00 7.3269 09.01.2011-03:00:00 7.3269 09.01.2011-04:00:00 7.3269 09.01.2011-05:00:00 7.3219 09.01.2011-06:00:00 7.3219 09.01.2011-07:00:00 7.3219 09.01.2011-08:00:00 7.3118 09.01.2011-09:00:00 7.3068 09.01.2011-10:00:00 7.3068 09.01.2011-11:00:00 7.3068 09.01.2011-12:00:00 7.2967 09.01.2011-13:00:00 7.2917 09.01.2011-14:00:00 7.2767 09.01.2011-15:00:00 7.2666 09.01.2011-16:00:00 7.2566 09.01.2011-17:00:00 7.2515 09.01.2011-18:00:00 7.2515 09.01.2011-19:00:00 7.2465 09.01.2011-20:00:00 7.2465 09.01.2011-21:00:00 7.2465 09.01.2011-22:00:00 7.2465 09.01.2011-23:00:00 7.2465 09.02.2011-00:00:00 7.2465 09.02.2011-01:00:00 7.2465 09.02.2011-02:00:00 7.2515 09.02.2011-03:00:00 7.2515 09.02.2011-04:00:00 7.2515 09.02.2011-05:00:00 7.2515 09.02.2011-06:00:00 7.2515 09.02.2011-07:00:00 7.2465 09.02.2011-08:00:00 7.2465 09.02.2011-09:00:00 7.2465 09.02.2011-10:00:00 7.2315 09.02.2011-11:00:00 7.2063 09.02.2011-12:00:00 7.1913 09.02.2011-13:00:00 7.1762 09.02.2011-14:00:00 7.1662 09.02.2011-15:00:00 7.1612 09.02.2011-16:00:00 7.1561 09.02.2011-17:00:00 7.1511 09.02.2011-18:00:00 7.1461 09.02.2011-19:00:00 7.1411 09.02.2011-20:00:00 7.1411 09.02.2011-21:00:00 7.1411 09.02.2011-22:00:00 7.1360 09.02.2011-23:00:00 7.1310 09.03.2011-00:00:00 7.1260 09.03.2011-01:00:00 7.1160 09.03.2011-02:00:00 7.1059 09.03.2011-03:00:00 7.1009 09.03.2011-04:00:00 7.0959 09.03.2011-05:00:00 7.0858 09.03.2011-06:00:00 7.0808 09.03.2011-07:00:00 7.0758 09.03.2011-08:00:00 7.0758 09.03.2011-09:00:00 7.0607 09.03.2011-10:00:00 7.0406 09.03.2011-11:00:00 7.0356 09.03.2011-12:00:00 7.0406 09.03.2011-13:00:00 7.0306 09.03.2011-14:00:00 7.0205 09.03.2011-15:00:00 7.0205 09.03.2011-16:00:00 7.0205 09.03.2011-17:00:00 7.0205 09.03.2011-18:00:00 7.0155 09.03.2011-19:00:00 7.0055 09.03.2011-20:00:00 6.9954 09.03.2011-21:00:00 6.9954 09.03.2011-22:00:00 6.9854 09.03.2011-23:00:00 6.9804 09.04.2011-00:00:00 6.9753 09.04.2011-01:00:00 6.9753 09.04.2011-02:00:00 6.9653 09.04.2011-03:00:00 6.9603 09.04.2011-04:00:00 6.9603 09.04.2011-05:00:00 6.9603 09.04.2011-06:00:00 6.9603 09.04.2011-07:00:00 6.9502 09.04.2011-08:00:00 6.9352 09.04.2011-09:00:00 6.9201 09.04.2011-10:00:00 6.9151 09.04.2011-11:00:00 6.9101 09.04.2011-12:00:00 6.9050 09.04.2011-13:00:00 6.8950 09.04.2011-14:00:00 6.8849 09.04.2011-15:00:00 6.8799 09.04.2011-16:00:00 6.8799 09.04.2011-17:00:00 6.8649 09.04.2011-18:00:00 6.8598 09.04.2011-19:00:00 6.8598 09.04.2011-20:00:00 6.8548 09.04.2011-21:00:00 6.8548 09.04.2011-22:00:00 6.8448 09.04.2011-23:00:00 6.8398 09.05.2011-00:00:00 6.8398 09.05.2011-01:00:00 6.8347 09.05.2011-02:00:00 6.8297 09.05.2011-03:00:00 6.8297 09.05.2011-04:00:00 6.8297 09.05.2011-05:00:00 6.8297 09.05.2011-06:00:00 6.8297 09.05.2011-07:00:00 6.8297 09.05.2011-08:00:00 6.8297 09.05.2011-09:00:00 6.8197 09.05.2011-10:00:00 6.8146 09.05.2011-11:00:00 6.8096 09.05.2011-12:00:00 6.8096 09.05.2011-13:00:00 6.7996 09.05.2011-14:00:00 6.7845 09.05.2011-15:00:00 6.7795 09.05.2011-16:00:00 6.7795 09.05.2011-17:00:00 6.7795 09.05.2011-18:00:00 6.7795 09.05.2011-19:00:00 6.7795 09.05.2011-20:00:00 6.7795 09.05.2011-21:00:00 6.7795 09.05.2011-22:00:00 6.7745 09.05.2011-23:00:00 6.7745 09.06.2011-00:00:00 6.7745 09.06.2011-01:00:00 6.7694 09.06.2011-02:00:00 6.7745 09.06.2011-03:00:00 6.7745 09.06.2011-04:00:00 6.7745 09.06.2011-05:00:00 6.7745 09.06.2011-06:00:00 6.7745 09.06.2011-07:00:00 6.7694 09.06.2011-08:00:00 6.7644 09.06.2011-09:00:00 6.7644 09.06.2011-10:00:00 6.7644 09.06.2011-11:00:00 6.7494 09.06.2011-12:00:00 6.7293 09.06.2011-13:00:00 6.7192 09.06.2011-14:00:00 6.7192 09.06.2011-15:00:00 6.7092 09.06.2011-16:00:00 6.6991 09.06.2011-17:00:00 6.6891 09.06.2011-18:00:00 6.6841 09.06.2011-19:00:00 6.6791 09.06.2011-20:00:00 6.6690 09.06.2011-21:00:00 6.6690 09.06.2011-22:00:00 6.6740 09.06.2011-23:00:00 6.6740 09.07.2011-00:00:00 6.6740 09.07.2011-01:00:00 6.6690 09.07.2011-02:00:00 6.6690 09.07.2011-03:00:00 6.6640 09.07.2011-04:00:00 6.6590 09.07.2011-05:00:00 6.6590 09.07.2011-06:00:00 6.6539 09.07.2011-07:00:00 6.6489 09.07.2011-08:00:00 6.6389 09.07.2011-09:00:00 6.6339 09.07.2011-10:00:00 6.6288 09.07.2011-11:00:00 6.6288 09.07.2011-12:00:00 6.6288 09.07.2011-13:00:00 6.6288 09.07.2011-14:00:00 6.6339 09.07.2011-15:00:00 6.6339 09.07.2011-16:00:00 6.6339 09.07.2011-17:00:00 6.6238 09.07.2011-18:00:00 6.6188 09.07.2011-19:00:00 6.6138 09.07.2011-20:00:00 6.6188 09.07.2011-21:00:00 6.6138 09.07.2011-22:00:00 6.6138 09.07.2011-23:00:00 6.6138 09.08.2011-00:00:00 6.6087 09.08.2011-01:00:00 6.5987 09.08.2011-02:00:00 6.5987 09.08.2011-03:00:00 6.5987 09.08.2011-04:00:00 6.5987 09.08.2011-05:00:00 6.5836 09.08.2011-06:00:00 6.5836 09.08.2011-07:00:00 6.5786 09.08.2011-08:00:00 6.5786 09.08.2011-09:00:00 6.5636 09.08.2011-10:00:00 6.5535 09.08.2011-11:00:00 6.5485 09.08.2011-12:00:00 6.5485 09.08.2011-13:00:00 6.5435 09.08.2011-14:00:00 6.5334 09.08.2011-15:00:00 6.5334 09.08.2011-16:00:00 6.5234 09.08.2011-17:00:00 6.5184 09.08.2011-18:00:00 6.5133 09.08.2011-19:00:00 6.5133 09.08.2011-20:00:00 6.5083 09.08.2011-21:00:00 6.4882 09.08.2011-22:00:00 6.4882 09.08.2011-23:00:00 6.4832 09.09.2011-00:00:00 6.4832 09.09.2011-01:00:00 6.4832 09.09.2011-02:00:00 6.4832 09.09.2011-03:00:00 6.4732 09.09.2011-04:00:00 6.4681 09.09.2011-05:00:00 6.4732 09.09.2011-06:00:00 6.4732 09.09.2011-07:00:00 6.4631 09.09.2011-08:00:00 6.4581 09.09.2011-09:00:00 6.4581 09.09.2011-10:00:00 6.4531 09.09.2011-11:00:00 6.4380 09.09.2011-12:00:00 6.4280 09.09.2011-13:00:00 6.4229 09.09.2011-14:00:00 6.4179 09.09.2011-15:00:00 6.4129 09.09.2011-16:00:00 6.4029 09.09.2011-17:00:00 6.3928 09.09.2011-18:00:00 6.3928 09.09.2011-19:00:00 6.3928 09.09.2011-20:00:00 6.3928 09.09.2011-21:00:00 6.3928 09.09.2011-22:00:00 6.3928 09.09.2011-23:00:00 6.3928 09.10.2011-00:00:00 6.3928 09.10.2011-01:00:00 6.3878 09.10.2011-02:00:00 6.3878 09.10.2011-03:00:00 6.3828 09.10.2011-04:00:00 6.3828 09.10.2011-05:00:00 6.3777 09.10.2011-06:00:00 6.3727 09.10.2011-07:00:00 6.3677 09.10.2011-08:00:00 6.3426 09.10.2011-09:00:00 6.3426 09.10.2011-10:00:00 6.3426 09.10.2011-11:00:00 6.3426 09.10.2011-12:00:00 6.3426 09.10.2011-13:00:00 6.3376 09.10.2011-14:00:00 6.3376 09.10.2011-15:00:00 6.3376 09.10.2011-16:00:00 6.3376 09.10.2011-17:00:00 6.3225 09.10.2011-18:00:00 6.3175 09.10.2011-19:00:00 6.3225 09.10.2011-20:00:00 6.3125 09.10.2011-21:00:00 6.3125 09.10.2011-22:00:00 6.3125 09.10.2011-23:00:00 6.3125 09.11.2011-00:00:00 6.3074 09.11.2011-01:00:00 6.3074 09.11.2011-02:00:00 6.3024 09.11.2011-03:00:00 6.3024 09.11.2011-04:00:00 6.3024 09.11.2011-05:00:00 6.2924 09.11.2011-06:00:00 6.2873 09.11.2011-07:00:00 6.2773 09.11.2011-08:00:00 6.2723 09.11.2011-09:00:00 6.2622 09.11.2011-10:00:00 6.2622 09.11.2011-11:00:00 6.2622 09.11.2011-12:00:00 6.2622 09.11.2011-13:00:00 6.2723 09.11.2011-14:00:00 6.2673 09.11.2011-15:00:00 6.2673 09.11.2011-16:00:00 6.2622 09.11.2011-17:00:00 6.2572 09.11.2011-18:00:00 6.2472 09.11.2011-19:00:00 6.2472 09.11.2011-20:00:00 6.2472 09.11.2011-21:00:00 6.2522 09.11.2011-22:00:00 6.2522 09.11.2011-23:00:00 6.2522 09.12.2011-00:00:00 6.2472 09.12.2011-01:00:00 6.2472 09.12.2011-02:00:00 6.2472 09.12.2011-03:00:00 6.2472 09.12.2011-04:00:00 6.2472 09.12.2011-05:00:00 6.2472 09.12.2011-06:00:00 6.2472 09.12.2011-07:00:00 6.2371 09.12.2011-08:00:00 6.2321 09.12.2011-09:00:00 6.2321 09.12.2011-10:00:00 6.2271 09.12.2011-11:00:00 6.2221 09.12.2011-12:00:00 6.2221 09.12.2011-13:00:00 6.2120 09.12.2011-14:00:00 6.2120 09.12.2011-15:00:00 6.2020 09.12.2011-16:00:00 6.1919 09.12.2011-17:00:00 6.1869 09.12.2011-18:00:00 6.1869 09.12.2011-19:00:00 6.1869 09.12.2011-20:00:00 6.1869 09.12.2011-21:00:00 6.1919 09.12.2011-22:00:00 6.1919 09.12.2011-23:00:00 6.1919 09.13.2011-00:00:00 6.1919 09.13.2011-01:00:00 6.1919 09.13.2011-02:00:00 6.1919 09.13.2011-03:00:00 6.1919 09.13.2011-04:00:00 6.1970 09.13.2011-05:00:00 6.1919 09.13.2011-06:00:00 6.1869 09.13.2011-07:00:00 6.1819 09.13.2011-08:00:00 6.1819 09.13.2011-09:00:00 6.1769 09.13.2011-10:00:00 6.1769 09.13.2011-11:00:00 6.1769 09.13.2011-12:00:00 6.1769 09.13.2011-13:00:00 6.1769 09.13.2011-14:00:00 6.1668 09.13.2011-15:00:00 6.1467 09.13.2011-16:00:00 6.1417 09.13.2011-17:00:00 6.1367 09.13.2011-18:00:00 6.1367 09.13.2011-19:00:00 6.1367 09.13.2011-20:00:00 6.1417 09.13.2011-21:00:00 6.1467 09.13.2011-22:00:00 6.1467 09.13.2011-23:00:00 6.1518 09.14.2011-00:00:00 6.1618 09.14.2011-01:00:00 6.1618 09.14.2011-02:00:00 6.1668 09.14.2011-03:00:00 6.1668 09.14.2011-04:00:00 6.1668 09.14.2011-05:00:00 6.1668 09.14.2011-06:00:00 6.1668 09.14.2011-07:00:00 6.1518 09.14.2011-08:00:00 6.1467 09.14.2011-09:00:00 6.1467 09.14.2011-10:00:00 6.1417 09.14.2011-11:00:00 6.1317 09.14.2011-12:00:00 6.1317 09.14.2011-13:00:00 6.1066 09.14.2011-14:00:00 6.0915 09.14.2011-15:00:00 6.0764 09.14.2011-16:00:00 6.0714 09.14.2011-17:00:00 6.0614 09.14.2011-18:00:00 6.0614 09.14.2011-19:00:00 6.0614 09.14.2011-20:00:00 6.0614 09.14.2011-21:00:00 6.0664 09.14.2011-22:00:00 6.0664 09.14.2011-23:00:00 6.0664 09.15.2011-00:00:00 6.0664 09.15.2011-01:00:00 6.0664 09.15.2011-02:00:00 6.0664 09.15.2011-03:00:00 6.0664 09.15.2011-04:00:00 6.0664 09.15.2011-05:00:00 6.0714 09.15.2011-06:00:00 6.0764 09.15.2011-07:00:00 6.0815 09.15.2011-08:00:00 6.0815 09.15.2011-09:00:00 6.0815 09.15.2011-10:00:00 6.0965 09.15.2011-11:00:00 6.1015 09.15.2011-12:00:00 6.1066 09.15.2011-13:00:00 6.0965 09.15.2011-14:00:00 6.0965 09.15.2011-15:00:00 6.0965 09.15.2011-16:00:00 6.0865 09.15.2011-17:00:00 6.0865 09.15.2011-18:00:00 6.0865 09.15.2011-19:00:00 6.0965 09.15.2011-20:00:00 6.1116 09.15.2011-21:00:00 6.1367 09.15.2011-22:00:00 6.1518 09.15.2011-23:00:00 6.1568 09.16.2011-00:00:00 6.1568 09.16.2011-01:00:00 6.1618 09.16.2011-02:00:00 6.1769 09.16.2011-03:00:00 6.1869 09.16.2011-04:00:00 6.1919 09.16.2011-05:00:00 6.2020 09.16.2011-06:00:00 6.2020 09.16.2011-07:00:00 6.2020 09.16.2011-08:00:00 6.2070 09.16.2011-09:00:00 6.2120 09.16.2011-10:00:00 6.2120 09.16.2011-11:00:00 6.2070 09.16.2011-12:00:00 6.2020 09.16.2011-13:00:00 6.2070 09.16.2011-14:00:00 6.2170 09.16.2011-15:00:00 6.2170 09.16.2011-16:00:00 6.2120 09.16.2011-17:00:00 6.2120 09.16.2011-18:00:00 6.2170 09.16.2011-19:00:00 6.2221 09.16.2011-20:00:00 6.2221 09.16.2011-21:00:00 6.2221 09.16.2011-22:00:00 6.2321 09.16.2011-23:00:00 6.2371 09.17.2011-00:00:00 6.2371 09.17.2011-01:00:00 6.2472 09.17.2011-02:00:00 6.2472 09.17.2011-03:00:00 6.2522 09.17.2011-04:00:00 6.2522 09.17.2011-05:00:00 6.2522 09.17.2011-06:00:00 6.2572 09.17.2011-07:00:00 6.2572 09.17.2011-08:00:00 6.2572 09.17.2011-09:00:00 6.2622 09.17.2011-10:00:00 6.2673 09.17.2011-11:00:00 6.2622 09.17.2011-12:00:00 6.2622 09.17.2011-13:00:00 6.2572 09.17.2011-14:00:00 6.2572 09.17.2011-15:00:00 6.2522 09.17.2011-16:00:00 6.2572 09.17.2011-17:00:00 6.2572 09.17.2011-18:00:00 6.2673 09.17.2011-19:00:00 6.2823 09.17.2011-20:00:00 6.2924 09.17.2011-21:00:00 6.3175 09.17.2011-22:00:00 6.3476 09.17.2011-23:00:00 6.3878 09.18.2011-00:00:00 6.4430 09.18.2011-01:00:00 6.5133 09.18.2011-02:00:00 6.6037 09.18.2011-03:00:00 6.6740 09.18.2011-04:00:00 6.7142 09.18.2011-05:00:00 6.7293 09.18.2011-06:00:00 6.8146 09.18.2011-07:00:00 7.1109 09.18.2011-08:00:00 7.4524 09.18.2011-09:00:00 7.6734 09.18.2011-10:00:00 7.7437 09.18.2011-11:00:00 7.9345 09.18.2011-12:00:00 8.0952 09.18.2011-13:00:00 8.2860 09.18.2011-14:00:00 8.4568 09.18.2011-15:00:00 8.6526 09.18.2011-16:00:00 8.8384 09.18.2011-17:00:00 8.9740 09.18.2011-18:00:00 9.0845 09.18.2011-19:00:00 9.1950 09.18.2011-20:00:00 9.3105 09.18.2011-21:00:00 9.4411 09.18.2011-22:00:00 9.5415 09.18.2011-23:00:00 9.6570 09.19.2011-00:00:00 9.7424 09.19.2011-01:00:00 9.8227 09.19.2011-02:00:00 9.9583 09.19.2011-03:00:00 10.0889 09.19.2011-04:00:00 10.1341 09.19.2011-05:00:00 10.1943 09.19.2011-06:00:00 10.2496 09.19.2011-07:00:00 10.2948 09.19.2011-08:00:00 10.3450 09.19.2011-09:00:00 10.3852 09.19.2011-10:00:00 10.4103 09.19.2011-11:00:00 10.4756 09.19.2011-12:00:00 10.5459 09.19.2011-13:00:00 10.5609 09.19.2011-14:00:00 10.5810 09.19.2011-15:00:00 10.6463 09.19.2011-16:00:00 10.6714 09.19.2011-17:00:00 10.6815 09.19.2011-18:00:00 10.7116 09.19.2011-19:00:00 10.7267 09.19.2011-20:00:00 10.7568 09.19.2011-21:00:00 10.7919 09.19.2011-22:00:00 10.8120 09.19.2011-23:00:00 10.8371 09.20.2011-00:00:00 10.8773 09.20.2011-01:00:00 10.9024 09.20.2011-02:00:00 10.9125 09.20.2011-03:00:00 10.9275 09.20.2011-04:00:00 10.9476 09.20.2011-05:00:00 10.9778 09.20.2011-06:00:00 10.9878 09.20.2011-07:00:00 11.0029 09.20.2011-08:00:00 10.9928 09.20.2011-09:00:00 11.0079 09.20.2011-10:00:00 11.0079 09.20.2011-11:00:00 11.0230 09.20.2011-12:00:00 11.0079 09.20.2011-13:00:00 10.9978 09.20.2011-14:00:00 11.0079 09.20.2011-15:00:00 11.0230 09.20.2011-16:00:00 11.0179 09.20.2011-17:00:00 11.0230 09.20.2011-18:00:00 11.0179 09.20.2011-19:00:00 11.0280 09.20.2011-20:00:00 11.0380 09.20.2011-21:00:00 11.0430 09.20.2011-22:00:00 11.0531 09.20.2011-23:00:00 11.0581 09.21.2011-00:00:00 11.0481 09.21.2011-01:00:00 11.0481 09.21.2011-02:00:00 11.0481 09.21.2011-03:00:00 11.0481 09.21.2011-04:00:00 11.0631 09.21.2011-05:00:00 11.0631 09.21.2011-06:00:00 11.0732 09.21.2011-07:00:00 11.0631 09.21.2011-08:00:00 11.0631 09.21.2011-09:00:00 11.0631 09.21.2011-10:00:00 11.0330 09.21.2011-11:00:00 11.0230 09.21.2011-12:00:00 11.0079 09.21.2011-13:00:00 10.9978 09.21.2011-14:00:00 10.9978 09.21.2011-15:00:00 10.9828 09.21.2011-16:00:00 10.9778 09.21.2011-17:00:00 10.9627 09.21.2011-18:00:00 10.9627 09.21.2011-19:00:00 10.9526 09.21.2011-20:00:00 10.9426 09.21.2011-21:00:00 10.9376 09.21.2011-22:00:00 10.9376 09.21.2011-23:00:00 10.9275 09.22.2011-00:00:00 10.9175 09.22.2011-01:00:00 10.9175 09.22.2011-02:00:00 10.9125 09.22.2011-03:00:00 10.9074 09.22.2011-04:00:00 10.9125 09.22.2011-05:00:00 10.9074 09.22.2011-06:00:00 10.9074 09.22.2011-07:00:00 10.9024 09.22.2011-08:00:00 10.8924 09.22.2011-09:00:00 10.8823 09.22.2011-10:00:00 10.8673 09.22.2011-11:00:00 10.8522 09.22.2011-12:00:00 10.8371 09.22.2011-13:00:00 10.8321 09.22.2011-14:00:00 10.7970 09.22.2011-15:00:00 10.7819 09.22.2011-16:00:00 10.7668 09.22.2011-17:00:00 10.7467 09.22.2011-18:00:00 10.7417 09.22.2011-19:00:00 10.7317 09.22.2011-20:00:00 10.7267 09.22.2011-21:00:00 10.7267 09.22.2011-22:00:00 10.7216 09.22.2011-23:00:00 10.7166 09.23.2011-00:00:00 10.7116 09.23.2011-01:00:00 10.6965 09.23.2011-02:00:00 10.6815 09.23.2011-03:00:00 10.6764 09.23.2011-04:00:00 10.6764 09.23.2011-05:00:00 10.6564 09.23.2011-06:00:00 10.6463 09.23.2011-07:00:00 10.6212 09.23.2011-08:00:00 10.5961 09.23.2011-09:00:00 10.5860 09.23.2011-10:00:00 10.5660 09.23.2011-11:00:00 10.5459 09.23.2011-12:00:00 10.5308 09.23.2011-13:00:00 10.5057 09.23.2011-14:00:00 10.4756 09.23.2011-15:00:00 10.4505 09.23.2011-16:00:00 10.4454 09.23.2011-17:00:00 10.4354 09.23.2011-18:00:00 10.4203 09.23.2011-19:00:00 10.4203 09.23.2011-20:00:00 10.4053 09.23.2011-21:00:00 10.3952 09.23.2011-22:00:00 10.3852 09.23.2011-23:00:00 10.3651 09.24.2011-00:00:00 10.3601 09.24.2011-01:00:00 10.3400 09.24.2011-02:00:00 10.3400 09.24.2011-03:00:00 10.3400 09.24.2011-04:00:00 10.3249 09.24.2011-05:00:00 10.3249 09.24.2011-06:00:00 10.3149 09.24.2011-07:00:00 10.3048 09.24.2011-08:00:00 10.2948 09.24.2011-09:00:00 10.2647 09.24.2011-10:00:00 10.2345 09.24.2011-11:00:00 10.2044 09.24.2011-12:00:00 10.1843 09.24.2011-13:00:00 10.1542 09.24.2011-14:00:00 10.1441 09.24.2011-15:00:00 10.1391 09.24.2011-16:00:00 10.1140 09.24.2011-17:00:00 10.1140 09.24.2011-18:00:00 10.1140 09.24.2011-19:00:00 10.1090 09.24.2011-20:00:00 10.0989 09.24.2011-21:00:00 10.0839 09.24.2011-22:00:00 10.0788 09.24.2011-23:00:00 10.0738 09.25.2011-00:00:00 10.0688 09.25.2011-01:00:00 10.0588 09.25.2011-02:00:00 10.0537 09.25.2011-03:00:00 10.0537 09.25.2011-04:00:00 10.0537 09.25.2011-05:00:00 10.1040 09.25.2011-06:00:00 10.1341 09.25.2011-07:00:00 10.1341 09.25.2011-08:00:00 10.1190 09.25.2011-09:00:00 10.1040 09.25.2011-10:00:00 10.0989 09.25.2011-11:00:00 10.1040 09.25.2011-12:00:00 10.1040 09.25.2011-13:00:00 10.2245 09.25.2011-14:00:00 10.3952 09.25.2011-15:00:00 10.7116 09.25.2011-16:00:00 10.7919 09.25.2011-17:00:00 10.8120 09.25.2011-18:00:00 10.8171 09.25.2011-19:00:00 10.8271 09.25.2011-20:00:00 10.8422 09.25.2011-21:00:00 10.8522 09.25.2011-22:00:00 10.8623 09.25.2011-23:00:00 10.8924 09.26.2011-00:00:00 10.9225 09.26.2011-01:00:00 10.9376 09.26.2011-02:00:00 10.9577 09.26.2011-03:00:00 10.9577 09.26.2011-04:00:00 10.9627 09.26.2011-05:00:00 10.9577 09.26.2011-06:00:00 10.9727 09.26.2011-07:00:00 10.9828 09.26.2011-08:00:00 11.0179 09.26.2011-09:00:00 11.0129 09.26.2011-10:00:00 11.0230 09.26.2011-11:00:00 11.0330 09.26.2011-12:00:00 11.0380 09.26.2011-13:00:00 11.0531 09.26.2011-14:00:00 11.0681 09.26.2011-15:00:00 11.0681 09.26.2011-16:00:00 11.0681 09.26.2011-17:00:00 11.0681 09.26.2011-18:00:00 11.0681 09.26.2011-19:00:00 11.0732 09.26.2011-20:00:00 11.0882 09.26.2011-21:00:00 11.4448 09.26.2011-22:00:00 11.8917 09.26.2011-23:00:00 12.1278 09.27.2011-00:00:00 12.6249 09.27.2011-01:00:00 13.0518 09.27.2011-02:00:00 13.4987 09.27.2011-03:00:00 13.9256 09.27.2011-04:00:00 14.2470 09.27.2011-05:00:00 14.4780 09.27.2011-06:00:00 14.6337 09.27.2011-07:00:00 14.7542 09.27.2011-08:00:00 14.8195 09.27.2011-09:00:00 14.9400 09.27.2011-10:00:00 15.0454 09.27.2011-11:00:00 15.1308 09.27.2011-12:00:00 15.2564 09.27.2011-13:00:00 15.3267 09.27.2011-14:00:00 15.3719 09.27.2011-15:00:00 15.4321 09.27.2011-16:00:00 15.4623 09.27.2011-17:00:00 15.4924 09.27.2011-18:00:00 15.5275 09.27.2011-19:00:00 15.5778 09.27.2011-20:00:00 15.6079 09.27.2011-21:00:00 15.6380 09.27.2011-22:00:00 15.6631 09.27.2011-23:00:00 15.7033 09.28.2011-00:00:00 15.7334 09.28.2011-01:00:00 15.7535 09.28.2011-02:00:00 15.7837 09.28.2011-03:00:00 15.8138 09.28.2011-04:00:00 15.8439 09.28.2011-05:00:00 15.8590 09.28.2011-06:00:00 15.8741 09.28.2011-07:00:00 15.9042 09.28.2011-08:00:00 15.9243 09.28.2011-09:00:00 15.9343 09.28.2011-10:00:00 15.9343 09.28.2011-11:00:00 15.9393 09.28.2011-12:00:00 15.9343 09.28.2011-13:00:00 15.9494 09.28.2011-14:00:00 15.9594 09.28.2011-15:00:00 15.9544 09.28.2011-16:00:00 15.9494 09.28.2011-17:00:00 15.9594 09.28.2011-18:00:00 15.9695 09.28.2011-19:00:00 15.9795 09.28.2011-20:00:00 15.9896 09.28.2011-21:00:00 15.9896 09.28.2011-22:00:00 15.9946 09.28.2011-23:00:00 15.9946 09.29.2011-00:00:00 15.9896 09.29.2011-01:00:00 15.9795 09.29.2011-02:00:00 15.9795 09.29.2011-03:00:00 15.9745 09.29.2011-04:00:00 15.9745 09.29.2011-05:00:00 15.9745 09.29.2011-06:00:00 15.9745 09.29.2011-07:00:00 15.9745 09.29.2011-08:00:00 15.9594 09.29.2011-09:00:00 15.9494 09.29.2011-10:00:00 15.9343 09.29.2011-11:00:00 15.9142 09.29.2011-12:00:00 15.9243 09.29.2011-13:00:00 15.9343 09.29.2011-14:00:00 15.9393 09.29.2011-15:00:00 15.9393 09.29.2011-16:00:00 15.9393 09.29.2011-17:00:00 15.9192 09.29.2011-18:00:00 15.9192 09.29.2011-19:00:00 15.9192 09.29.2011-20:00:00 15.9042 09.29.2011-21:00:00 15.8741 09.29.2011-22:00:00 15.8741 09.29.2011-23:00:00 15.8690 09.30.2011-00:00:00 15.8640 09.30.2011-01:00:00 15.8590 09.30.2011-02:00:00 15.8439 09.30.2011-03:00:00 15.8289 09.30.2011-04:00:00 15.8238 09.30.2011-05:00:00 15.8188 09.30.2011-06:00:00 15.8238 09.30.2011-07:00:00 15.8289 09.30.2011-08:00:00 15.8188 09.30.2011-09:00:00 15.8088 09.30.2011-10:00:00 15.7937 09.30.2011-11:00:00 15.7736 09.30.2011-12:00:00 15.7385 09.30.2011-13:00:00 15.7134 09.30.2011-14:00:00 15.6882 09.30.2011-15:00:00 15.6631 09.30.2011-16:00:00 15.6682 09.30.2011-17:00:00 15.6280 09.30.2011-18:00:00 15.6280 09.30.2011-19:00:00 15.5978 09.30.2011-20:00:00 15.5878 09.30.2011-21:00:00 15.5878 09.30.2011-22:00:00 15.5627 09.30.2011-23:00:00 15.5527 10.01.2011-00:00:00 15.5577 10.01.2011-01:00:00 15.6179 10.01.2011-02:00:00 15.7134 10.01.2011-03:00:00 15.8037 10.01.2011-04:00:00 15.8389 10.01.2011-05:00:00 15.8540 10.01.2011-06:00:00 15.8540 10.01.2011-07:00:00 15.8690 10.01.2011-08:00:00 15.8891 10.01.2011-09:00:00 15.8941 10.01.2011-10:00:00 15.8941 10.01.2011-11:00:00 15.9092 10.01.2011-12:00:00 15.9092 10.01.2011-13:00:00 15.9192 10.01.2011-14:00:00 15.9142 10.01.2011-15:00:00 15.9092 10.01.2011-16:00:00 15.9142 10.01.2011-17:00:00 15.9293 10.01.2011-18:00:00 15.9795 10.01.2011-19:00:00 15.9896 10.01.2011-20:00:00 16.0147 10.01.2011-21:00:00 16.0347 10.01.2011-22:00:00 16.0347 10.01.2011-23:00:00 16.0398 10.02.2011-00:00:00 16.0498 10.02.2011-01:00:00 16.0599 10.02.2011-02:00:00 16.0649 10.02.2011-03:00:00 16.0649 10.02.2011-04:00:00 16.0649 10.02.2011-05:00:00 16.0599 10.02.2011-06:00:00 16.0599 10.02.2011-07:00:00 16.0649 10.02.2011-08:00:00 16.0548 10.02.2011-09:00:00 16.0548 10.02.2011-10:00:00 16.0548 10.02.2011-11:00:00 16.0498 10.02.2011-12:00:00 16.0548 10.02.2011-13:00:00 16.0498 10.02.2011-14:00:00 16.0498 10.02.2011-15:00:00 16.0448 10.02.2011-16:00:00 16.0448 10.02.2011-17:00:00 16.0448 10.02.2011-18:00:00 16.0448 10.02.2011-19:00:00 16.0398 10.02.2011-20:00:00 16.0347 10.02.2011-21:00:00 16.0297 10.02.2011-22:00:00 16.0247 10.02.2011-23:00:00 16.0247 10.03.2011-00:00:00 16.0297 10.03.2011-01:00:00 16.0297 10.03.2011-02:00:00 16.0347 10.03.2011-03:00:00 16.0398 10.03.2011-04:00:00 16.1251 10.03.2011-05:00:00 16.2105 10.03.2011-06:00:00 16.2557 10.03.2011-07:00:00 16.3612 10.03.2011-08:00:00 16.4566 10.03.2011-09:00:00 16.4917 10.03.2011-10:00:00 16.5018 10.03.2011-11:00:00 16.5168 10.03.2011-12:00:00 16.5319 10.03.2011-13:00:00 16.5369 10.03.2011-14:00:00 16.5470 10.03.2011-15:00:00 16.5570 10.03.2011-16:00:00 16.5620 10.03.2011-17:00:00 16.5671 10.03.2011-18:00:00 16.5771 10.03.2011-19:00:00 16.5721 10.03.2011-20:00:00 16.5771 10.03.2011-21:00:00 16.5922 10.03.2011-22:00:00 16.5972 10.03.2011-23:00:00 16.6072 10.04.2011-00:00:00 16.6273 10.04.2011-01:00:00 16.6324 10.04.2011-02:00:00 16.6374 10.04.2011-03:00:00 16.6374 10.04.2011-04:00:00 16.6273 10.04.2011-05:00:00 16.6273 10.04.2011-06:00:00 16.6273 10.04.2011-07:00:00 16.6324 10.04.2011-08:00:00 16.6374 10.04.2011-09:00:00 16.6374 10.04.2011-10:00:00 16.6374 10.04.2011-11:00:00 16.6374 10.04.2011-12:00:00 16.6374 10.04.2011-13:00:00 16.6324 10.04.2011-14:00:00 16.6374 10.04.2011-15:00:00 16.6374 10.04.2011-16:00:00 16.6424 10.04.2011-17:00:00 16.6575 10.04.2011-18:00:00 16.6524 10.04.2011-19:00:00 16.6725 10.04.2011-20:00:00 16.7027 10.04.2011-21:00:00 16.7127 10.04.2011-22:00:00 16.7278 10.04.2011-23:00:00 16.7177 10.05.2011-00:00:00 16.7278 10.05.2011-01:00:00 16.7278 10.05.2011-02:00:00 16.7428 10.05.2011-03:00:00 16.7428 10.05.2011-04:00:00 16.7479 10.05.2011-05:00:00 16.7629 10.05.2011-06:00:00 16.7931 10.05.2011-07:00:00 16.8081 10.05.2011-08:00:00 16.8282 10.05.2011-09:00:00 16.8634 10.05.2011-10:00:00 16.8834 10.05.2011-11:00:00 16.8985 10.05.2011-12:00:00 16.9035 10.05.2011-13:00:00 16.9035 10.05.2011-14:00:00 16.9035 10.05.2011-15:00:00 16.9086 10.05.2011-16:00:00 16.9387 10.05.2011-17:00:00 16.9537 10.05.2011-18:00:00 16.9537 10.05.2011-19:00:00 16.9789 10.05.2011-20:00:00 16.9638 10.05.2011-21:00:00 16.9688 10.05.2011-22:00:00 16.9839 10.05.2011-23:00:00 16.9839 10.06.2011-00:00:00 16.9839 10.06.2011-01:00:00 16.9839 10.06.2011-02:00:00 16.9839 10.06.2011-03:00:00 16.9839 10.06.2011-04:00:00 16.9839 10.06.2011-05:00:00 16.9789 10.06.2011-06:00:00 16.9839 10.06.2011-07:00:00 16.9789 10.06.2011-08:00:00 16.9738 10.06.2011-09:00:00 16.9688 10.06.2011-10:00:00 16.9738 10.06.2011-11:00:00 16.9638 10.06.2011-12:00:00 16.9588 10.06.2011-13:00:00 16.9588 10.06.2011-14:00:00 16.9537 10.06.2011-15:00:00 16.9487 10.06.2011-16:00:00 16.9437 10.06.2011-17:00:00 16.9437 10.06.2011-18:00:00 16.9286 10.06.2011-19:00:00 16.9236 10.06.2011-20:00:00 16.9236 10.06.2011-21:00:00 16.9186 10.06.2011-22:00:00 16.9035 10.06.2011-23:00:00 16.8935 10.07.2011-00:00:00 16.8834 10.07.2011-01:00:00 16.8784 10.07.2011-02:00:00 16.8734 10.07.2011-03:00:00 16.8684 10.07.2011-04:00:00 16.8634 10.07.2011-05:00:00 16.8433 10.07.2011-06:00:00 16.8131 10.07.2011-07:00:00 16.8031 10.07.2011-08:00:00 16.7981 10.07.2011-09:00:00 16.7830 10.07.2011-10:00:00 16.7629 10.07.2011-11:00:00 16.7529 10.07.2011-12:00:00 16.7428 10.07.2011-13:00:00 16.7931 10.07.2011-14:00:00 16.8131 10.07.2011-15:00:00 16.8332 10.07.2011-16:00:00 16.8433 10.07.2011-17:00:00 16.8583 10.07.2011-18:00:00 16.8634 10.07.2011-19:00:00 16.8684 10.07.2011-20:00:00 16.8734 10.07.2011-21:00:00 16.8684 10.07.2011-22:00:00 16.8684 10.07.2011-23:00:00 16.8784 10.08.2011-00:00:00 16.8834 10.08.2011-01:00:00 16.8834 10.08.2011-02:00:00 16.8834 10.08.2011-03:00:00 16.8734 10.08.2011-04:00:00 16.8734 10.08.2011-05:00:00 16.8684 10.08.2011-06:00:00 16.8634 10.08.2011-07:00:00 16.8634 10.08.2011-08:00:00 16.8634 10.08.2011-09:00:00 16.8634 10.08.2011-10:00:00 16.8583 10.08.2011-11:00:00 16.8433 10.08.2011-12:00:00 16.8433 10.08.2011-13:00:00 16.8332 10.08.2011-14:00:00 16.8332 10.08.2011-15:00:00 16.8182 10.08.2011-16:00:00 16.8031 10.08.2011-17:00:00 16.8031 10.08.2011-18:00:00 16.8081 10.08.2011-19:00:00 16.7931 10.08.2011-20:00:00 16.7730 10.08.2011-21:00:00 16.7579 10.08.2011-22:00:00 16.7529 10.08.2011-23:00:00 16.7479 10.09.2011-00:00:00 16.7378 10.09.2011-01:00:00 16.7227 10.09.2011-02:00:00 16.7177 10.09.2011-03:00:00 16.7127 10.09.2011-04:00:00 16.7127 10.09.2011-05:00:00 16.6926 10.09.2011-06:00:00 16.7027 10.09.2011-07:00:00 16.7127 10.09.2011-08:00:00 16.7027 10.09.2011-09:00:00 16.6876 10.09.2011-10:00:00 16.6775 10.09.2011-11:00:00 16.6775 10.09.2011-12:00:00 16.6725 10.09.2011-13:00:00 16.6524 10.09.2011-14:00:00 16.6374 10.09.2011-15:00:00 16.6273 10.09.2011-16:00:00 16.6223 10.09.2011-17:00:00 16.6173 10.09.2011-18:00:00 16.6123 10.09.2011-19:00:00 16.6123 10.09.2011-20:00:00 16.6072 10.09.2011-21:00:00 16.5922 10.09.2011-22:00:00 16.5821 10.09.2011-23:00:00 16.5721 10.10.2011-00:00:00 16.5620 10.10.2011-01:00:00 16.5369 10.10.2011-02:00:00 16.5520 10.10.2011-03:00:00 16.5470 10.10.2011-04:00:00 16.5369 10.10.2011-05:00:00 16.6876 10.10.2011-06:00:00 17.0441 10.10.2011-07:00:00 17.2852 10.10.2011-08:00:00 17.4810 10.10.2011-09:00:00 17.5965 10.10.2011-10:00:00 17.7020 10.10.2011-11:00:00 17.7974 10.10.2011-12:00:00 17.8828 10.10.2011-13:00:00 17.9079 10.10.2011-14:00:00 17.9380 10.10.2011-15:00:00 17.9531 10.10.2011-16:00:00 18.0184 10.10.2011-17:00:00 18.0736 10.10.2011-18:00:00 18.0837 10.10.2011-19:00:00 18.1339 10.10.2011-20:00:00 18.1640 10.10.2011-21:00:00 18.1992 10.10.2011-22:00:00 18.2042 10.10.2011-23:00:00 18.2293 10.11.2011-00:00:00 18.2544 10.11.2011-01:00:00 18.2594 10.11.2011-02:00:00 18.2996 10.11.2011-03:00:00 18.3448 10.11.2011-04:00:00 18.3599 10.11.2011-05:00:00 18.3900 10.11.2011-06:00:00 18.4051 10.11.2011-07:00:00 18.4955 10.11.2011-08:00:00 18.6110 10.11.2011-09:00:00 18.7917 10.11.2011-10:00:00 18.9324 10.11.2011-11:00:00 19.0579 10.11.2011-12:00:00 19.1332 10.11.2011-13:00:00 19.1985 10.11.2011-14:00:00 19.2437 10.11.2011-15:00:00 19.2839 10.11.2011-16:00:00 19.3592 10.11.2011-17:00:00 19.4295 10.11.2011-18:00:00 19.4898 10.11.2011-19:00:00 19.5249 10.11.2011-20:00:00 19.5752 10.11.2011-21:00:00 19.6203 10.11.2011-22:00:00 19.7057 10.11.2011-23:00:00 19.7610 10.12.2011-00:00:00 19.7810 10.12.2011-01:00:00 19.8112 10.12.2011-02:00:00 19.8313 10.12.2011-03:00:00 19.8463 10.12.2011-04:00:00 19.8564 10.12.2011-05:00:00 19.8865 10.12.2011-06:00:00 19.9116 10.12.2011-07:00:00 19.9267 10.12.2011-08:00:00 19.9618 10.12.2011-09:00:00 19.9819 10.12.2011-10:00:00 19.9920 10.12.2011-11:00:00 20.0020 10.12.2011-12:00:00 20.0070 10.12.2011-13:00:00 20.0221 10.12.2011-14:00:00 20.0271 10.12.2011-15:00:00 20.0221 10.12.2011-16:00:00 20.0321 10.12.2011-17:00:00 20.0422 10.12.2011-18:00:00 20.0522 10.12.2011-19:00:00 20.0572 10.12.2011-20:00:00 20.0572 10.12.2011-21:00:00 20.0723 10.12.2011-22:00:00 20.0824 10.12.2011-23:00:00 20.0974 10.13.2011-00:00:00 20.0924 10.13.2011-01:00:00 20.0974 10.13.2011-02:00:00 20.1125 10.13.2011-03:00:00 20.1276 10.13.2011-04:00:00 20.1376 10.13.2011-05:00:00 20.1426 10.13.2011-06:00:00 20.1376 10.13.2011-07:00:00 20.1376 10.13.2011-08:00:00 20.1376 10.13.2011-09:00:00 20.1326 10.13.2011-10:00:00 20.1326 10.13.2011-11:00:00 20.1225 10.13.2011-12:00:00 20.1276 10.13.2011-13:00:00 20.1225 10.13.2011-14:00:00 20.1175 10.13.2011-15:00:00 20.1225 10.13.2011-16:00:00 20.1175 10.13.2011-17:00:00 20.1175 10.13.2011-18:00:00 20.1075 10.13.2011-19:00:00 20.1024 10.13.2011-20:00:00 20.0874 10.13.2011-21:00:00 20.0723 10.13.2011-22:00:00 20.0673 10.13.2011-23:00:00 20.0522 10.14.2011-00:00:00 20.0472 10.14.2011-01:00:00 20.0422 10.14.2011-02:00:00 20.0422 10.14.2011-03:00:00 20.0271 10.14.2011-04:00:00 20.0321 10.14.2011-05:00:00 20.0271 10.14.2011-06:00:00 20.0171 10.14.2011-07:00:00 19.9970 10.14.2011-08:00:00 19.9869 10.14.2011-09:00:00 19.9920 10.14.2011-10:00:00 19.9970 10.14.2011-11:00:00 19.9970 10.14.2011-12:00:00 19.9769 10.14.2011-13:00:00 19.9568 10.14.2011-14:00:00 19.9468 10.14.2011-15:00:00 19.9166 10.14.2011-16:00:00 19.9066 10.14.2011-17:00:00 19.8865 10.14.2011-18:00:00 19.8815 10.14.2011-19:00:00 19.8765 10.14.2011-20:00:00 19.8765 10.14.2011-21:00:00 19.8664 10.14.2011-22:00:00 19.8514 10.14.2011-23:00:00 19.8363 10.15.2011-00:00:00 19.8262 10.15.2011-01:00:00 19.8062 10.15.2011-02:00:00 19.7961 10.15.2011-03:00:00 19.7961 10.15.2011-04:00:00 19.7861 10.15.2011-05:00:00 19.7861 10.15.2011-06:00:00 19.7760 10.15.2011-07:00:00 19.7610 10.15.2011-08:00:00 19.7509 10.15.2011-09:00:00 19.7308 10.15.2011-10:00:00 19.7057 10.15.2011-11:00:00 19.6907 10.15.2011-12:00:00 19.6706 10.15.2011-13:00:00 19.6555 10.15.2011-14:00:00 19.6354 10.15.2011-15:00:00 19.6103 10.15.2011-16:00:00 19.5802 10.15.2011-17:00:00 19.5500 10.15.2011-18:00:00 19.5400 10.15.2011-19:00:00 19.5400 10.15.2011-20:00:00 19.5149 10.15.2011-21:00:00 19.4948 10.15.2011-22:00:00 19.4848 10.15.2011-23:00:00 19.4597 10.16.2011-00:00:00 19.4396 10.16.2011-01:00:00 19.4044 10.16.2011-02:00:00 19.3793 10.16.2011-03:00:00 19.3642 10.16.2011-04:00:00 19.3441 10.16.2011-05:00:00 19.3291 10.16.2011-06:00:00 19.3140 10.16.2011-07:00:00 19.2839 10.16.2011-08:00:00 19.2789 10.16.2011-09:00:00 19.2688 10.16.2011-10:00:00 19.2086 10.16.2011-11:00:00 19.1734 10.16.2011-12:00:00 19.1483 10.16.2011-13:00:00 19.1383 10.16.2011-14:00:00 19.0981 10.16.2011-15:00:00 19.0679 10.16.2011-16:00:00 19.0328 10.16.2011-17:00:00 19.0027 10.16.2011-18:00:00 18.9876 10.16.2011-19:00:00 18.9424 10.16.2011-20:00:00 18.9374 10.16.2011-21:00:00 18.9273 10.16.2011-22:00:00 18.8922 10.16.2011-23:00:00 18.8420 10.17.2011-00:00:00 18.8269 10.17.2011-01:00:00 18.8018 10.17.2011-02:00:00 18.7616 10.17.2011-03:00:00 18.7164 10.17.2011-04:00:00 18.6813 10.17.2011-05:00:00 18.6712 10.17.2011-06:00:00 18.6411 10.17.2011-07:00:00 18.5909 10.17.2011-08:00:00 18.5658 10.17.2011-09:00:00 18.5457 10.17.2011-10:00:00 18.4904 10.17.2011-11:00:00 18.4352 10.17.2011-12:00:00 18.4000 10.17.2011-13:00:00 18.3699 10.17.2011-14:00:00 18.3348 10.17.2011-15:00:00 18.3046 10.17.2011-16:00:00 18.2594 10.17.2011-17:00:00 18.2343 10.17.2011-18:00:00 18.2193 10.17.2011-19:00:00 18.1791 10.17.2011-20:00:00 18.1640 10.17.2011-21:00:00 18.1339 10.17.2011-22:00:00 18.1238 10.17.2011-23:00:00 18.0987 10.18.2011-00:00:00 18.0786 10.18.2011-01:00:00 18.0586 10.18.2011-02:00:00 18.0385 10.18.2011-03:00:00 17.9782 10.18.2011-04:00:00 17.9380 10.18.2011-05:00:00 17.9129 10.18.2011-06:00:00 17.8727 10.18.2011-07:00:00 17.8476 10.18.2011-08:00:00 17.7974 10.18.2011-09:00:00 17.7572 10.18.2011-10:00:00 17.7120 10.18.2011-11:00:00 17.6819 10.18.2011-12:00:00 17.6468 10.18.2011-13:00:00 17.6166 10.18.2011-14:00:00 17.5765 10.18.2011-15:00:00 17.5413 10.18.2011-16:00:00 17.5212 10.18.2011-17:00:00 17.4861 10.18.2011-18:00:00 17.4760 10.18.2011-19:00:00 17.4459 10.18.2011-20:00:00 17.3957 10.18.2011-21:00:00 17.3655 10.18.2011-22:00:00 17.3304 10.18.2011-23:00:00 17.3203 10.19.2011-00:00:00 17.2952 10.19.2011-01:00:00 17.2500 10.19.2011-02:00:00 17.2350 10.19.2011-03:00:00 17.2149 10.19.2011-04:00:00 17.2048 10.19.2011-05:00:00 17.1898 10.19.2011-06:00:00 17.1797 10.19.2011-07:00:00 17.1546 10.19.2011-08:00:00 17.1245 10.19.2011-09:00:00 17.1044 10.19.2011-10:00:00 17.0693 10.19.2011-11:00:00 17.0441 10.19.2011-12:00:00 17.0090 10.19.2011-13:00:00 16.9789 10.19.2011-14:00:00 16.9537 10.19.2011-15:00:00 16.9136 10.19.2011-16:00:00 16.8885 10.19.2011-17:00:00 16.8834 10.19.2011-18:00:00 16.8583 10.19.2011-19:00:00 16.8433 10.19.2011-20:00:00 16.8282 10.19.2011-21:00:00 16.8081 10.19.2011-22:00:00 16.8031 10.19.2011-23:00:00 16.7780 10.20.2011-00:00:00 16.7629 10.20.2011-01:00:00 16.7479 10.20.2011-02:00:00 16.7328 10.20.2011-03:00:00 16.7278 10.20.2011-04:00:00 16.7077 10.20.2011-05:00:00 16.6926 10.20.2011-06:00:00 16.6876 10.20.2011-07:00:00 16.6775 10.20.2011-08:00:00 16.6675 10.20.2011-09:00:00 16.6424 10.20.2011-10:00:00 16.6273 10.20.2011-11:00:00 16.6072 10.20.2011-12:00:00 16.5872 10.20.2011-13:00:00 16.5671 10.20.2011-14:00:00 16.5470 10.20.2011-15:00:00 16.5369 10.20.2011-16:00:00 16.5319 10.20.2011-17:00:00 16.5118 10.20.2011-18:00:00 16.5018 10.20.2011-19:00:00 16.4968 10.20.2011-20:00:00 16.4867 10.20.2011-21:00:00 16.4767 10.20.2011-22:00:00 16.4415 10.20.2011-23:00:00 16.4214 10.21.2011-00:00:00 16.4164 10.21.2011-01:00:00 16.4064 10.21.2011-02:00:00 16.3813 10.21.2011-03:00:00 16.3662 10.21.2011-04:00:00 16.3511 10.21.2011-05:00:00 16.3260 10.21.2011-06:00:00 16.3059 10.21.2011-07:00:00 16.2959 10.21.2011-08:00:00 16.2858 10.21.2011-09:00:00 16.2758 10.21.2011-10:00:00 16.2658 10.21.2011-11:00:00 16.2557 10.21.2011-12:00:00 16.2457 10.21.2011-13:00:00 16.2306 10.21.2011-14:00:00 16.2306 10.21.2011-15:00:00 16.2306 10.21.2011-16:00:00 16.2206 10.21.2011-17:00:00 16.3009 10.21.2011-18:00:00 16.5972 10.21.2011-19:00:00 16.7830 10.21.2011-20:00:00 16.8885 10.21.2011-21:00:00 16.9035 10.21.2011-22:00:00 16.9387 10.21.2011-23:00:00 16.9738 10.22.2011-00:00:00 17.0241 10.22.2011-01:00:00 17.0793 10.22.2011-02:00:00 17.1396 10.22.2011-03:00:00 17.1697 10.22.2011-04:00:00 17.2149 10.22.2011-05:00:00 17.3053 10.22.2011-06:00:00 17.4107 10.22.2011-07:00:00 17.4861 10.22.2011-08:00:00 17.5664 10.22.2011-09:00:00 17.6920 10.22.2011-10:00:00 17.8828 10.22.2011-11:00:00 17.9933 10.22.2011-12:00:00 18.0786 10.22.2011-13:00:00 18.1791 10.22.2011-14:00:00 18.2343 10.22.2011-15:00:00 18.3096 10.22.2011-16:00:00 18.3950 10.22.2011-17:00:00 18.6009 10.22.2011-18:00:00 18.8169 10.22.2011-19:00:00 18.9474 10.22.2011-20:00:00 19.0278 10.22.2011-21:00:00 19.0579 10.22.2011-22:00:00 19.1081 10.22.2011-23:00:00 19.1533 10.23.2011-00:00:00 19.1885 10.23.2011-01:00:00 19.2035 10.23.2011-02:00:00 19.2186 10.23.2011-03:00:00 19.2789 10.23.2011-04:00:00 19.3190 10.23.2011-05:00:00 19.3291 10.23.2011-06:00:00 19.3441 10.23.2011-07:00:00 19.3542 10.23.2011-08:00:00 19.3592 10.23.2011-09:00:00 19.3743 10.23.2011-10:00:00 19.3843 10.23.2011-11:00:00 19.3944 10.23.2011-12:00:00 19.4094 10.23.2011-13:00:00 19.4145 10.23.2011-14:00:00 19.4094 10.23.2011-15:00:00 19.4145 10.23.2011-16:00:00 19.4094 10.23.2011-17:00:00 19.4195 10.23.2011-18:00:00 19.4195 10.23.2011-19:00:00 19.4195 10.23.2011-20:00:00 19.4145 10.23.2011-21:00:00 19.4195 10.23.2011-22:00:00 19.4094 10.23.2011-23:00:00 19.3994 10.24.2011-00:00:00 19.3944 10.24.2011-01:00:00 19.3893 10.24.2011-02:00:00 19.3893 10.24.2011-03:00:00 19.3944 10.24.2011-04:00:00 19.3893 10.24.2011-05:00:00 19.3944 10.24.2011-06:00:00 19.4094 10.24.2011-07:00:00 19.4044 10.24.2011-08:00:00 19.3994 10.24.2011-09:00:00 19.3893 10.24.2011-10:00:00 19.3843 10.24.2011-11:00:00 19.3793 10.24.2011-12:00:00 19.3743 10.24.2011-13:00:00 19.3743 10.24.2011-14:00:00 19.3642 10.24.2011-15:00:00 19.3492 10.24.2011-16:00:00 19.3341 10.24.2011-17:00:00 19.3341 10.24.2011-18:00:00 19.3241 10.24.2011-19:00:00 19.3190 10.24.2011-20:00:00 19.3190 10.24.2011-21:00:00 19.2889 10.24.2011-22:00:00 19.2889 10.24.2011-23:00:00 19.2889 10.25.2011-00:00:00 19.2789 10.25.2011-01:00:00 19.2588 10.25.2011-02:00:00 19.2538 10.25.2011-03:00:00 19.2487 10.25.2011-04:00:00 19.2437 10.25.2011-05:00:00 19.2387 10.25.2011-06:00:00 19.2236 10.25.2011-07:00:00 19.2035 10.25.2011-08:00:00 19.1935 10.25.2011-09:00:00 19.1885 10.25.2011-10:00:00 19.1684 10.25.2011-11:00:00 19.1583 10.25.2011-12:00:00 19.1583 10.25.2011-13:00:00 19.1583 10.25.2011-14:00:00 19.1533 10.25.2011-15:00:00 19.1483 10.25.2011-16:00:00 19.1332 10.25.2011-17:00:00 19.1232 10.25.2011-18:00:00 19.0880 10.25.2011-19:00:00 19.0830 10.25.2011-20:00:00 19.0679 10.25.2011-21:00:00 19.0579 10.25.2011-22:00:00 19.0479 10.25.2011-23:00:00 19.0328 10.26.2011-00:00:00 19.0227 10.26.2011-01:00:00 19.0027 10.26.2011-02:00:00 18.9976 10.26.2011-03:00:00 18.9976 10.26.2011-04:00:00 18.9926 10.26.2011-05:00:00 18.9776 10.26.2011-06:00:00 18.9725 10.26.2011-07:00:00 18.9625 10.26.2011-08:00:00 18.9575 10.26.2011-09:00:00 18.9424 10.26.2011-10:00:00 18.9223 10.26.2011-11:00:00 18.8972 10.26.2011-12:00:00 18.8972 10.26.2011-13:00:00 18.8771 10.26.2011-14:00:00 18.8570 10.26.2011-15:00:00 18.8520 10.26.2011-16:00:00 18.8319 10.26.2011-17:00:00 18.8169 10.26.2011-18:00:00 18.8118 10.26.2011-19:00:00 18.8068 10.26.2011-20:00:00 18.7817 10.26.2011-21:00:00 18.7666 10.26.2011-22:00:00 18.7516 10.26.2011-23:00:00 18.7516 10.27.2011-00:00:00 18.7315 10.27.2011-01:00:00 18.6963 10.27.2011-02:00:00 18.6813 10.27.2011-03:00:00 18.6762 10.27.2011-04:00:00 18.6612 10.27.2011-05:00:00 18.6562 10.27.2011-06:00:00 18.6411 10.27.2011-07:00:00 18.6210 10.27.2011-08:00:00 18.5858 10.27.2011-09:00:00 18.5658 10.27.2011-10:00:00 18.5507 10.27.2011-11:00:00 18.5256 10.27.2011-12:00:00 18.4955 10.27.2011-13:00:00 18.4653 10.27.2011-14:00:00 18.4503 10.27.2011-15:00:00 18.4302 10.27.2011-16:00:00 18.4000 10.27.2011-17:00:00 18.3850 10.27.2011-18:00:00 18.3699 10.27.2011-19:00:00 18.3348 10.27.2011-20:00:00 18.3297 10.27.2011-21:00:00 18.3096 10.27.2011-22:00:00 18.2845 10.27.2011-23:00:00 18.2594 10.28.2011-00:00:00 18.2393 10.28.2011-01:00:00 18.2343 10.28.2011-02:00:00 18.1992 10.28.2011-03:00:00 18.1640 10.28.2011-04:00:00 18.1339 10.28.2011-05:00:00 18.1038 10.28.2011-06:00:00 18.0887 10.28.2011-07:00:00 18.0736 10.28.2011-08:00:00 18.0385 10.28.2011-09:00:00 18.0083 10.28.2011-10:00:00 17.9933 10.28.2011-11:00:00 18.0033 10.28.2011-12:00:00 17.9983 10.28.2011-13:00:00 18.0284 10.28.2011-14:00:00 18.5758 10.28.2011-15:00:00 19.0479 10.28.2011-16:00:00 19.4496 10.28.2011-17:00:00 19.7610 10.28.2011-18:00:00 20.0171 10.28.2011-19:00:00 20.0723 10.28.2011-20:00:00 20.1326 10.28.2011-21:00:00 20.1828 10.28.2011-22:00:00 20.2581 10.28.2011-23:00:00 20.2933 10.29.2011-00:00:00 20.3335 10.29.2011-01:00:00 20.3686 10.29.2011-02:00:00 20.3887 10.29.2011-03:00:00 20.3987 10.29.2011-04:00:00 20.4188 10.29.2011-05:00:00 20.4741 10.29.2011-06:00:00 20.4841 10.29.2011-07:00:00 20.4841 10.29.2011-08:00:00 20.4891 10.29.2011-09:00:00 20.5142 10.29.2011-10:00:00 20.5544 10.29.2011-11:00:00 20.5845 10.29.2011-12:00:00 20.5946 10.29.2011-13:00:00 20.5896 10.29.2011-14:00:00 20.6046 10.29.2011-15:00:00 20.6097 10.29.2011-16:00:00 20.6147 10.29.2011-17:00:00 20.6197 10.29.2011-18:00:00 20.6247 10.29.2011-19:00:00 20.6197 10.29.2011-20:00:00 20.6197 10.29.2011-21:00:00 20.6247 10.29.2011-22:00:00 20.6297 10.29.2011-23:00:00 20.6348 10.30.2011-00:00:00 20.6548 10.30.2011-01:00:00 20.6548 10.30.2011-02:00:00 20.6448 10.30.2011-03:00:00 20.6448 10.30.2011-04:00:00 20.6398 10.30.2011-05:00:00 20.6448 10.30.2011-06:00:00 20.6448 10.30.2011-07:00:00 20.6348 10.30.2011-08:00:00 20.6448 10.30.2011-09:00:00 20.6548 10.30.2011-10:00:00 20.6699 10.30.2011-11:00:00 20.6800 10.30.2011-12:00:00 20.6800 10.30.2011-13:00:00 20.6800 10.30.2011-14:00:00 20.7452 10.30.2011-15:00:00 20.8055 10.30.2011-16:00:00 20.8306 10.30.2011-17:00:00 20.8909 10.30.2011-18:00:00 20.9110 10.30.2011-19:00:00 20.9310 10.30.2011-20:00:00 20.9662 10.30.2011-21:00:00 20.9712 10.30.2011-22:00:00 20.9963 10.30.2011-23:00:00 21.0315 10.31.2011-00:00:00 21.0466 10.31.2011-01:00:00 21.0566 10.31.2011-02:00:00 21.0566 10.31.2011-03:00:00 21.0566 10.31.2011-04:00:00 21.0566 10.31.2011-05:00:00 21.0717 10.31.2011-06:00:00 21.0717 10.31.2011-07:00:00 21.0717 10.31.2011-08:00:00 21.0767 10.31.2011-09:00:00 21.0717 10.31.2011-10:00:00 21.0817 10.31.2011-11:00:00 21.0867 10.31.2011-12:00:00 21.0867 10.31.2011-13:00:00 21.0817 10.31.2011-14:00:00 21.1068 10.31.2011-15:00:00 21.1118 10.31.2011-16:00:00 21.1169 10.31.2011-17:00:00 21.1269 10.31.2011-18:00:00 21.1269 10.31.2011-19:00:00 21.1269 10.31.2011-20:00:00 21.1319 10.31.2011-21:00:00 21.1369 10.31.2011-22:00:00 21.1319 10.31.2011-23:00:00 21.1319 11.01.2011-00:00:00 21.1319 11.01.2011-01:00:00 21.1369 11.01.2011-02:00:00 21.1319 11.01.2011-03:00:00 21.1369 11.01.2011-04:00:00 21.1369 11.01.2011-05:00:00 21.1219 11.01.2011-06:00:00 21.0968 11.01.2011-07:00:00 21.0917 11.01.2011-08:00:00 21.0917 11.01.2011-09:00:00 21.0867 11.01.2011-10:00:00 21.0717 11.01.2011-11:00:00 21.0566 11.01.2011-12:00:00 21.0466 11.01.2011-13:00:00 21.0415 11.01.2011-14:00:00 21.0315 11.01.2011-15:00:00 21.0214 11.01.2011-16:00:00 21.0164 11.01.2011-17:00:00 21.0064 11.01.2011-18:00:00 21.0014 11.01.2011-19:00:00 20.9762 11.01.2011-20:00:00 20.9712 11.01.2011-21:00:00 20.9662 11.01.2011-22:00:00 20.9612 11.01.2011-23:00:00 20.9562 11.02.2011-00:00:00 20.9461 11.02.2011-01:00:00 20.9310 11.02.2011-02:00:00 20.9260 11.02.2011-03:00:00 20.9260 11.02.2011-04:00:00 20.9210 11.02.2011-05:00:00 20.9160 11.02.2011-06:00:00 20.9160 11.02.2011-07:00:00 20.9110 11.02.2011-08:00:00 20.8808 11.02.2011-09:00:00 20.8658 11.02.2011-10:00:00 20.8507 11.02.2011-11:00:00 20.8306 11.02.2011-12:00:00 20.8206 11.02.2011-13:00:00 20.8105 11.02.2011-14:00:00 20.8105 11.02.2011-15:00:00 20.7804 11.02.2011-16:00:00 20.7653 11.02.2011-17:00:00 20.7352 11.02.2011-18:00:00 20.7302 11.02.2011-19:00:00 20.7653 11.02.2011-20:00:00 20.8206 11.02.2011-21:00:00 20.8859 11.02.2011-22:00:00 20.9009 11.02.2011-23:00:00 20.9059 11.03.2011-00:00:00 20.8959 11.03.2011-01:00:00 20.9110 11.03.2011-02:00:00 20.9059 11.03.2011-03:00:00 20.9059 11.03.2011-04:00:00 20.9160 11.03.2011-05:00:00 20.9160 11.03.2011-06:00:00 20.8959 11.03.2011-07:00:00 20.8859 11.03.2011-08:00:00 20.8808 11.03.2011-09:00:00 20.8658 11.03.2011-10:00:00 20.8557 11.03.2011-11:00:00 20.8557 11.03.2011-12:00:00 20.8557 11.03.2011-13:00:00 20.8507 11.03.2011-14:00:00 20.8407 11.03.2011-15:00:00 20.8356 11.03.2011-16:00:00 20.8306 11.03.2011-17:00:00 20.8256 11.03.2011-18:00:00 20.8206 11.03.2011-19:00:00 20.8055 11.03.2011-20:00:00 20.7904 11.03.2011-21:00:00 20.7854 11.03.2011-22:00:00 20.7704 11.03.2011-23:00:00 20.7704 11.04.2011-00:00:00 20.7553 11.04.2011-01:00:00 20.7452 11.04.2011-02:00:00 20.7452 11.04.2011-03:00:00 20.7402 11.04.2011-04:00:00 20.7402 11.04.2011-05:00:00 20.7151 11.04.2011-06:00:00 20.7151 11.04.2011-07:00:00 20.7101 11.04.2011-08:00:00 20.7101 11.04.2011-09:00:00 20.7000 11.04.2011-10:00:00 20.6950 11.04.2011-11:00:00 20.6800 11.04.2011-12:00:00 20.6800 11.04.2011-13:00:00 20.6649 11.04.2011-14:00:00 20.6599 11.04.2011-15:00:00 20.6398 11.04.2011-16:00:00 20.6247 11.04.2011-17:00:00 20.6147 11.04.2011-18:00:00 20.6197 11.04.2011-19:00:00 20.6097 11.04.2011-20:00:00 20.5946 11.04.2011-21:00:00 20.5795 11.04.2011-22:00:00 20.5544 11.04.2011-23:00:00 20.5444 11.05.2011-00:00:00 20.5293 11.05.2011-01:00:00 20.5142 11.05.2011-02:00:00 20.5042 11.05.2011-03:00:00 20.4992 11.05.2011-04:00:00 20.4942 11.05.2011-05:00:00 20.4841 11.05.2011-06:00:00 20.4741 11.05.2011-07:00:00 20.4690 11.05.2011-08:00:00 20.4540 11.05.2011-09:00:00 20.4289 11.05.2011-10:00:00 20.4138 11.05.2011-11:00:00 20.4038 11.05.2011-12:00:00 20.3837 11.05.2011-13:00:00 20.3586 11.05.2011-14:00:00 20.3435 11.05.2011-15:00:00 20.3234 11.05.2011-16:00:00 20.3134 11.05.2011-17:00:00 20.2883 11.05.2011-18:00:00 20.2883 11.05.2011-19:00:00 20.2782 11.05.2011-20:00:00 20.2531 11.05.2011-21:00:00 20.2481 11.05.2011-22:00:00 20.2280 11.05.2011-23:00:00 20.2230 11.06.2011-00:00:00 20.1928 11.06.2011-01:00:00 20.1728 11.06.2011-02:00:00 20.1527 11.06.2011-03:00:00 20.1276 11.06.2011-04:00:00 20.1125 11.06.2011-05:00:00 20.0974 11.06.2011-06:00:00 20.0824 11.06.2011-07:00:00 20.0572 11.06.2011-08:00:00 20.0321 11.06.2011-09:00:00 20.0070 11.06.2011-10:00:00 19.9920 11.06.2011-11:00:00 19.9769 11.06.2011-12:00:00 19.9468 11.06.2011-13:00:00 19.9217 11.06.2011-14:00:00 19.8915 11.06.2011-15:00:00 19.8765 11.06.2011-16:00:00 19.8514 11.06.2011-17:00:00 19.8212 11.06.2011-18:00:00 19.7911 11.06.2011-19:00:00 19.7861 11.06.2011-20:00:00 19.7810 11.06.2011-21:00:00 19.7459 11.06.2011-22:00:00 19.7409 11.06.2011-23:00:00 19.7308 11.07.2011-00:00:00 19.7208 11.07.2011-01:00:00 19.7107 11.07.2011-02:00:00 19.6756 11.07.2011-03:00:00 19.6505 11.07.2011-04:00:00 19.6254 11.07.2011-05:00:00 19.6053 11.07.2011-06:00:00 19.5701 11.07.2011-07:00:00 19.5400 11.07.2011-08:00:00 19.5300 11.07.2011-09:00:00 19.5099 11.07.2011-10:00:00 19.4797 11.07.2011-11:00:00 19.4597 11.07.2011-12:00:00 19.4295 11.07.2011-13:00:00 19.4195 11.07.2011-14:00:00 19.4245 11.07.2011-15:00:00 19.4446 11.07.2011-16:00:00 19.4697 11.07.2011-17:00:00 19.4647 11.07.2011-18:00:00 19.4797 11.07.2011-19:00:00 19.4898 11.07.2011-20:00:00 19.5450 11.07.2011-21:00:00 19.5601 11.07.2011-22:00:00 19.5701 11.07.2011-23:00:00 19.5752 11.08.2011-00:00:00 19.5752 11.08.2011-01:00:00 19.5802 11.08.2011-02:00:00 19.5701 11.08.2011-03:00:00 19.5500 11.08.2011-04:00:00 19.5300 11.08.2011-05:00:00 19.5199 11.08.2011-06:00:00 19.5249 11.08.2011-07:00:00 19.5249 11.08.2011-08:00:00 19.5249 11.08.2011-09:00:00 19.5199 11.08.2011-10:00:00 19.5249 11.08.2011-11:00:00 19.5249 11.08.2011-12:00:00 19.5249 11.08.2011-13:00:00 19.5199 11.08.2011-14:00:00 19.5199 11.08.2011-15:00:00 19.5249 11.08.2011-16:00:00 19.5199 11.08.2011-17:00:00 19.5199 11.08.2011-18:00:00 19.5199 11.08.2011-19:00:00 19.5099 11.08.2011-20:00:00 19.5199 11.08.2011-21:00:00 19.5099 11.08.2011-22:00:00 19.4898 11.08.2011-23:00:00 19.5300 11.09.2011-00:00:00 19.5450 11.09.2011-01:00:00 19.6756 11.09.2011-02:00:00 19.7810 11.09.2011-03:00:00 19.8865 11.09.2011-04:00:00 19.9970 11.09.2011-05:00:00 20.1326 11.09.2011-06:00:00 20.2481 11.09.2011-07:00:00 20.3083 11.09.2011-08:00:00 20.3686 11.09.2011-09:00:00 20.3937 11.09.2011-10:00:00 20.4238 11.09.2011-11:00:00 20.4791 11.09.2011-12:00:00 20.4942 11.09.2011-13:00:00 20.5444 11.09.2011-14:00:00 20.5896 11.09.2011-15:00:00 20.6197 11.09.2011-16:00:00 20.6850 11.09.2011-17:00:00 20.7000 11.09.2011-18:00:00 20.7252 11.09.2011-19:00:00 20.7402 11.09.2011-20:00:00 20.7704 11.09.2011-21:00:00 20.8005 11.09.2011-22:00:00 20.8407 11.09.2011-23:00:00 20.8557 11.10.2011-00:00:00 20.8557 11.10.2011-01:00:00 20.8607 11.10.2011-02:00:00 20.8607 11.10.2011-03:00:00 20.8708 11.10.2011-04:00:00 20.8808 11.10.2011-05:00:00 20.8859 11.10.2011-06:00:00 20.9059 11.10.2011-07:00:00 20.8959 11.10.2011-08:00:00 20.8959 11.10.2011-09:00:00 20.8959 11.10.2011-10:00:00 20.8959 11.10.2011-11:00:00 20.8909 11.10.2011-12:00:00 20.9009 11.10.2011-13:00:00 20.8959 11.10.2011-14:00:00 20.8959 11.10.2011-15:00:00 20.9009 11.10.2011-16:00:00 20.8959 11.10.2011-17:00:00 20.8959 11.10.2011-18:00:00 20.8909 11.10.2011-19:00:00 20.8909 11.10.2011-20:00:00 20.8859 11.10.2011-21:00:00 20.8808 11.10.2011-22:00:00 20.8758 11.10.2011-23:00:00 20.8758 11.11.2011-00:00:00 20.8607 11.11.2011-01:00:00 20.8507 11.11.2011-02:00:00 20.8457 11.11.2011-03:00:00 20.8407 11.11.2011-04:00:00 20.8356 11.11.2011-05:00:00 20.8306 11.11.2011-06:00:00 20.8306 11.11.2011-07:00:00 20.8306 11.11.2011-08:00:00 20.8306 11.11.2011-09:00:00 20.8306 11.11.2011-10:00:00 20.8356 11.11.2011-11:00:00 20.8507 11.11.2011-12:00:00 20.8909 11.11.2011-13:00:00 20.9411 11.11.2011-14:00:00 21.0164 11.11.2011-15:00:00 21.1118 11.11.2011-16:00:00 21.1872 11.11.2011-17:00:00 21.2725 11.11.2011-18:00:00 21.3177 11.11.2011-19:00:00 21.3529 11.11.2011-20:00:00 21.3830 11.11.2011-21:00:00 21.3981 11.11.2011-22:00:00 21.4031 11.11.2011-23:00:00 21.4182 11.12.2011-00:00:00 21.4232 11.12.2011-01:00:00 21.4232 11.12.2011-02:00:00 21.4332 11.12.2011-03:00:00 21.4332 11.12.2011-04:00:00 21.4332 11.12.2011-05:00:00 21.4332 11.12.2011-06:00:00 21.4332 11.12.2011-07:00:00 21.4383 11.12.2011-08:00:00 21.4282 11.12.2011-09:00:00 21.4282 11.12.2011-10:00:00 21.4282 11.12.2011-11:00:00 21.4182 11.12.2011-12:00:00 21.4182 11.12.2011-13:00:00 21.4031 11.12.2011-14:00:00 21.4081 11.12.2011-15:00:00 21.4182 11.12.2011-16:00:00 21.4182 11.12.2011-17:00:00 21.4182 11.12.2011-18:00:00 21.4282 11.12.2011-19:00:00 21.4433 11.12.2011-20:00:00 21.4734 11.12.2011-21:00:00 21.4935 11.12.2011-22:00:00 21.5136 11.12.2011-23:00:00 21.5286 11.13.2011-00:00:00 21.5337 11.13.2011-01:00:00 21.5286 11.13.2011-02:00:00 21.5236 11.13.2011-03:00:00 21.5186 11.13.2011-04:00:00 21.5236 11.13.2011-05:00:00 21.5236 11.13.2011-06:00:00 21.5186 11.13.2011-07:00:00 21.5186 11.13.2011-08:00:00 21.5186 11.13.2011-09:00:00 21.5186 11.13.2011-10:00:00 21.5186 11.13.2011-11:00:00 21.5236 11.13.2011-12:00:00 21.5186 11.13.2011-13:00:00 21.5136 11.13.2011-14:00:00 21.5186 11.13.2011-15:00:00 21.5286 11.13.2011-16:00:00 21.5337 11.13.2011-17:00:00 21.5437 11.13.2011-18:00:00 21.5688 11.13.2011-19:00:00 21.6241 11.13.2011-20:00:00 21.6592 11.13.2011-21:00:00 21.7094 11.13.2011-22:00:00 21.7295 11.13.2011-23:00:00 21.7496 11.14.2011-00:00:00 21.7597 11.14.2011-01:00:00 21.7597 11.14.2011-02:00:00 21.7597 11.14.2011-03:00:00 21.7597 11.14.2011-04:00:00 21.7496 11.14.2011-05:00:00 21.7496 11.14.2011-06:00:00 21.7446 11.14.2011-07:00:00 21.7446 11.14.2011-08:00:00 21.7446 11.14.2011-09:00:00 21.7546 11.14.2011-10:00:00 21.7697 11.14.2011-11:00:00 21.7898 11.14.2011-12:00:00 21.8149 11.14.2011-13:00:00 21.8249 11.14.2011-14:00:00 21.8199 11.14.2011-15:00:00 21.8199 11.14.2011-16:00:00 21.8149 11.14.2011-17:00:00 21.7998 11.14.2011-18:00:00 21.7998 11.14.2011-19:00:00 21.8049 11.14.2011-20:00:00 21.8049 11.14.2011-21:00:00 21.7998 11.14.2011-22:00:00 21.7998 11.14.2011-23:00:00 21.7998 11.15.2011-00:00:00 21.7948 11.15.2011-01:00:00 21.7998 11.15.2011-02:00:00 21.7898 11.15.2011-03:00:00 21.7797 11.15.2011-04:00:00 21.7597 11.15.2011-05:00:00 21.7597 11.15.2011-06:00:00 21.7597 11.15.2011-07:00:00 21.7546 11.15.2011-08:00:00 21.7396 11.15.2011-09:00:00 21.7295 11.15.2011-10:00:00 21.7195 11.15.2011-11:00:00 21.7094 11.15.2011-12:00:00 21.6994 11.15.2011-13:00:00 21.6994 11.15.2011-14:00:00 21.6944 11.15.2011-15:00:00 21.6642 11.15.2011-16:00:00 21.6492 11.15.2011-17:00:00 21.6442 11.15.2011-18:00:00 21.6291 11.15.2011-19:00:00 21.6190 11.15.2011-20:00:00 21.6040 11.15.2011-21:00:00 21.5990 11.15.2011-22:00:00 21.5939 11.15.2011-23:00:00 21.5789 11.16.2011-00:00:00 21.5738 11.16.2011-01:00:00 21.5738 11.16.2011-02:00:00 21.5738 11.16.2011-03:00:00 21.5638 11.16.2011-04:00:00 21.5538 11.16.2011-05:00:00 21.5286 11.16.2011-06:00:00 21.5136 11.16.2011-07:00:00 21.5086 11.16.2011-08:00:00 21.4985 11.16.2011-09:00:00 21.4784 11.16.2011-10:00:00 21.4985 11.16.2011-11:00:00 21.5286 11.16.2011-12:00:00 21.5688 11.16.2011-13:00:00 21.5990 11.16.2011-14:00:00 21.6542 11.16.2011-15:00:00 21.8099 11.16.2011-16:00:00 21.9053 11.16.2011-17:00:00 22.0158 11.16.2011-18:00:00 22.1865 11.16.2011-19:00:00 22.4326 11.16.2011-20:00:00 22.6033 11.16.2011-21:00:00 22.7088 11.16.2011-22:00:00 22.7942 11.16.2011-23:00:00 22.8394 11.17.2011-00:00:00 22.8645 11.17.2011-01:00:00 22.8996 11.17.2011-02:00:00 22.9448 11.17.2011-03:00:00 22.9749 11.17.2011-04:00:00 22.9950 11.17.2011-05:00:00 23.0000 11.17.2011-06:00:00 23.0101 11.17.2011-07:00:00 23.0302 11.17.2011-08:00:00 23.0553 11.17.2011-09:00:00 23.0804 11.17.2011-10:00:00 23.0854 11.17.2011-11:00:00 23.1005 11.17.2011-12:00:00 23.1507 11.17.2011-13:00:00 23.2461 11.17.2011-14:00:00 23.2913 11.17.2011-15:00:00 23.3365 11.17.2011-16:00:00 23.3666 11.17.2011-17:00:00 23.3817 11.17.2011-18:00:00 23.3867 11.17.2011-19:00:00 23.3918 11.17.2011-20:00:00 23.4018 11.17.2011-21:00:00 23.4169 11.17.2011-22:00:00 23.4370 11.17.2011-23:00:00 23.4872 11.18.2011-00:00:00 23.5625 11.18.2011-01:00:00 23.6228 11.18.2011-02:00:00 23.6428 11.18.2011-03:00:00 23.6378 11.18.2011-04:00:00 23.6378 11.18.2011-05:00:00 23.6228 11.18.2011-06:00:00 23.6228 11.18.2011-07:00:00 23.6177 11.18.2011-08:00:00 23.6127 11.18.2011-09:00:00 23.6127 11.18.2011-10:00:00 23.6328 11.18.2011-11:00:00 23.6529 11.18.2011-12:00:00 23.6479 11.18.2011-13:00:00 23.6680 11.18.2011-14:00:00 23.6730 11.18.2011-15:00:00 23.6730 11.18.2011-16:00:00 23.6730 11.18.2011-17:00:00 23.6629 11.18.2011-18:00:00 23.6529 11.18.2011-19:00:00 23.6529 11.18.2011-20:00:00 23.6378 11.18.2011-21:00:00 23.6278 11.18.2011-22:00:00 23.6177 11.18.2011-23:00:00 23.6177 11.19.2011-00:00:00 23.6077 11.19.2011-01:00:00 23.5776 11.19.2011-02:00:00 23.5725 11.19.2011-03:00:00 23.5525 11.19.2011-04:00:00 23.5324 11.19.2011-05:00:00 23.5123 11.19.2011-06:00:00 23.5022 11.19.2011-07:00:00 23.4922 11.19.2011-08:00:00 23.4821 11.19.2011-09:00:00 23.4721 11.19.2011-10:00:00 23.4570 11.19.2011-11:00:00 23.4370 11.19.2011-12:00:00 23.4319 11.19.2011-13:00:00 23.4219 11.19.2011-14:00:00 23.4068 11.19.2011-15:00:00 23.3666 11.19.2011-16:00:00 23.3566 11.19.2011-17:00:00 23.3415 11.19.2011-18:00:00 23.3214 11.19.2011-19:00:00 23.3014 11.19.2011-20:00:00 23.2963 11.19.2011-21:00:00 23.2913 11.19.2011-22:00:00 23.2913 11.19.2011-23:00:00 23.2712 11.20.2011-00:00:00 23.2511 11.20.2011-01:00:00 23.2461 11.20.2011-02:00:00 23.2260 11.20.2011-03:00:00 23.2210 11.20.2011-04:00:00 23.2059 11.20.2011-05:00:00 23.1959 11.20.2011-06:00:00 23.1758 11.20.2011-07:00:00 23.1658 11.20.2011-08:00:00 23.1507 11.20.2011-09:00:00 23.1356 11.20.2011-10:00:00 23.1306 11.20.2011-11:00:00 23.0804 11.20.2011-12:00:00 23.0653 11.20.2011-13:00:00 23.0402 11.20.2011-14:00:00 23.0201 11.20.2011-15:00:00 22.9950 11.20.2011-16:00:00 22.9800 11.20.2011-17:00:00 22.9599 11.20.2011-18:00:00 22.9398 11.20.2011-19:00:00 22.9197 11.20.2011-20:00:00 22.8996 11.20.2011-21:00:00 22.8795 11.20.2011-22:00:00 22.8695 11.20.2011-23:00:00 22.8494 11.21.2011-00:00:00 22.8142 11.21.2011-01:00:00 22.7942 11.21.2011-02:00:00 22.7741 11.21.2011-03:00:00 22.7590 11.21.2011-04:00:00 22.7289 11.21.2011-05:00:00 22.6987 11.21.2011-06:00:00 22.6887 11.21.2011-07:00:00 22.6887 11.21.2011-08:00:00 22.6887 11.21.2011-09:00:00 22.6686 11.21.2011-10:00:00 22.6887 11.21.2011-11:00:00 22.6987 11.21.2011-12:00:00 22.6837 11.21.2011-13:00:00 22.6837 11.21.2011-14:00:00 22.7038 11.21.2011-15:00:00 22.7038 11.21.2011-16:00:00 22.6987 11.21.2011-17:00:00 22.6837 11.21.2011-18:00:00 22.6787 11.21.2011-19:00:00 22.6686 11.21.2011-20:00:00 22.6535 11.21.2011-21:00:00 22.6435 11.21.2011-22:00:00 22.6435 11.21.2011-23:00:00 22.6535 11.22.2011-00:00:00 22.6335 11.22.2011-01:00:00 22.6335 11.22.2011-02:00:00 22.6385 11.22.2011-03:00:00 22.6686 11.22.2011-04:00:00 22.6887 11.22.2011-05:00:00 22.7238 11.22.2011-06:00:00 22.7640 11.22.2011-07:00:00 22.8695 11.22.2011-08:00:00 22.9398 11.22.2011-09:00:00 23.0402 11.22.2011-10:00:00 23.3064 11.22.2011-11:00:00 23.7684 11.22.2011-12:00:00 24.0295 11.22.2011-13:00:00 24.2003 11.22.2011-14:00:00 24.3258 11.22.2011-15:00:00 24.4514 11.22.2011-16:00:00 24.5468 11.22.2011-17:00:00 24.6422 11.22.2011-18:00:00 24.7376 11.22.2011-19:00:00 24.8883 11.22.2011-20:00:00 25.0690 11.22.2011-21:00:00 25.2498 11.22.2011-22:00:00 25.3151 11.22.2011-23:00:00 25.3402 11.23.2011-00:00:00 25.3603 11.23.2011-01:00:00 25.3904 11.23.2011-02:00:00 25.4256 11.23.2011-03:00:00 25.4608 11.23.2011-04:00:00 25.5160 11.23.2011-05:00:00 25.6315 11.23.2011-06:00:00 25.6918 11.23.2011-07:00:00 25.7319 11.23.2011-08:00:00 25.7771 11.23.2011-09:00:00 25.8273 11.23.2011-10:00:00 25.9177 11.23.2011-11:00:00 25.9931 11.23.2011-12:00:00 26.0282 11.23.2011-13:00:00 26.0433 11.23.2011-14:00:00 26.0684 11.23.2011-15:00:00 26.0885 11.23.2011-16:00:00 26.1035 11.23.2011-17:00:00 26.0985 11.23.2011-18:00:00 26.0985 11.23.2011-19:00:00 26.1035 11.23.2011-20:00:00 26.1086 11.23.2011-21:00:00 26.1035 11.23.2011-22:00:00 26.0985 11.23.2011-23:00:00 26.1086 11.24.2011-00:00:00 26.0835 11.24.2011-01:00:00 26.0784 11.24.2011-02:00:00 26.0734 11.24.2011-03:00:00 26.0734 11.24.2011-04:00:00 26.0634 11.24.2011-05:00:00 26.0634 11.24.2011-06:00:00 26.0483 11.24.2011-07:00:00 26.0483 11.24.2011-08:00:00 26.0483 11.24.2011-09:00:00 26.0232 11.24.2011-10:00:00 26.0232 11.24.2011-11:00:00 26.0232 11.24.2011-12:00:00 26.0232 11.24.2011-13:00:00 26.0182 11.24.2011-14:00:00 26.0232 11.24.2011-15:00:00 26.0232 11.24.2011-16:00:00 26.0232 11.24.2011-17:00:00 26.0282 11.24.2011-18:00:00 26.0483 11.24.2011-19:00:00 26.0634 11.24.2011-20:00:00 26.0985 11.24.2011-21:00:00 26.1035 11.24.2011-22:00:00 26.0985 11.24.2011-23:00:00 26.0835 11.25.2011-00:00:00 26.0885 11.25.2011-01:00:00 26.0835 11.25.2011-02:00:00 26.0684 11.25.2011-03:00:00 26.0584 11.25.2011-04:00:00 26.0533 11.25.2011-05:00:00 26.0282 11.25.2011-06:00:00 26.0182 11.25.2011-07:00:00 26.0031 11.25.2011-08:00:00 25.9981 11.25.2011-09:00:00 26.0031 11.25.2011-10:00:00 25.9880 11.25.2011-11:00:00 25.9780 11.25.2011-12:00:00 25.9730 11.25.2011-13:00:00 25.9730 11.25.2011-14:00:00 25.9579 11.25.2011-15:00:00 25.9579 11.25.2011-16:00:00 25.9328 11.25.2011-17:00:00 25.9278 11.25.2011-18:00:00 25.9278 11.25.2011-19:00:00 25.9077 11.25.2011-20:00:00 25.8926 11.25.2011-21:00:00 25.8926 11.25.2011-22:00:00 25.8575 11.25.2011-23:00:00 25.8424 11.26.2011-00:00:00 25.8273 11.26.2011-01:00:00 25.8173 11.26.2011-02:00:00 25.8223 11.26.2011-03:00:00 25.8073 11.26.2011-04:00:00 25.8073 11.26.2011-05:00:00 25.8022 11.26.2011-06:00:00 25.8123 11.26.2011-07:00:00 25.8123 11.26.2011-08:00:00 25.8273 11.26.2011-09:00:00 25.8424 11.26.2011-10:00:00 25.8374 11.26.2011-11:00:00 25.8424 11.26.2011-12:00:00 25.8324 11.26.2011-13:00:00 25.8273 11.26.2011-14:00:00 25.8273 11.26.2011-15:00:00 25.8223 11.26.2011-16:00:00 25.8123 11.26.2011-17:00:00 25.7822 11.26.2011-18:00:00 25.7872 11.26.2011-19:00:00 25.7621 11.26.2011-20:00:00 25.7420 11.26.2011-21:00:00 25.7420 11.26.2011-22:00:00 25.7370 11.26.2011-23:00:00 25.7370 11.27.2011-00:00:00 25.7219 11.27.2011-01:00:00 25.7118 11.27.2011-02:00:00 25.6867 11.27.2011-03:00:00 25.6616 11.27.2011-04:00:00 25.6516 11.27.2011-05:00:00 25.6516 11.27.2011-06:00:00 25.6566 11.27.2011-07:00:00 25.6817 11.27.2011-08:00:00 25.7872 11.27.2011-09:00:00 25.8826 11.27.2011-10:00:00 26.0433 11.27.2011-11:00:00 26.1990 11.27.2011-12:00:00 26.2994 11.27.2011-13:00:00 26.3295 11.27.2011-14:00:00 26.3295 11.27.2011-15:00:00 26.3346 11.27.2011-16:00:00 26.3446 11.27.2011-17:00:00 26.3496 11.27.2011-18:00:00 26.3546 11.27.2011-19:00:00 26.3647 11.27.2011-20:00:00 26.3647 11.27.2011-21:00:00 26.3647 11.27.2011-22:00:00 26.3597 11.27.2011-23:00:00 26.3496 11.28.2011-00:00:00 26.3496 11.28.2011-01:00:00 26.3396 11.28.2011-02:00:00 26.3295 11.28.2011-03:00:00 26.3245 11.28.2011-04:00:00 26.3145 11.28.2011-05:00:00 26.3044 11.28.2011-06:00:00 26.2994 11.28.2011-07:00:00 26.2944 11.28.2011-08:00:00 26.2793 11.28.2011-09:00:00 26.2743 11.28.2011-10:00:00 26.2693 11.28.2011-11:00:00 26.2542 11.28.2011-12:00:00 26.2492 11.28.2011-13:00:00 26.2391 11.28.2011-14:00:00 26.2191 11.28.2011-15:00:00 26.2040 11.28.2011-16:00:00 26.1889 11.28.2011-17:00:00 26.1789 11.28.2011-18:00:00 26.1437 11.28.2011-19:00:00 26.1337 11.28.2011-20:00:00 26.1236 11.28.2011-21:00:00 26.1236 11.28.2011-22:00:00 26.1086 11.28.2011-23:00:00 26.1035 11.29.2011-00:00:00 26.0885 11.29.2011-01:00:00 26.0684 11.29.2011-02:00:00 26.0483 11.29.2011-03:00:00 26.0383 11.29.2011-04:00:00 26.0182 11.29.2011-05:00:00 26.0132 11.29.2011-06:00:00 25.9830 11.29.2011-07:00:00 25.9730 11.29.2011-08:00:00 25.9680 11.29.2011-09:00:00 25.9579 11.29.2011-10:00:00 25.9479 11.29.2011-11:00:00 25.9328 11.29.2011-12:00:00 25.9127 11.29.2011-13:00:00 25.9127 11.29.2011-14:00:00 25.9077 11.29.2011-15:00:00 25.8977 11.29.2011-16:00:00 25.8725 11.29.2011-17:00:00 25.8474 11.29.2011-18:00:00 25.8123 11.29.2011-19:00:00 25.7972 11.29.2011-20:00:00 25.7822 11.29.2011-21:00:00 25.7721 11.29.2011-22:00:00 25.7570 11.29.2011-23:00:00 25.7721 11.30.2011-00:00:00 25.8123 11.30.2011-01:00:00 25.8374 11.30.2011-02:00:00 25.8776 11.30.2011-03:00:00 25.8876 11.30.2011-04:00:00 25.8675 11.30.2011-05:00:00 25.8575 11.30.2011-06:00:00 25.8424 11.30.2011-07:00:00 25.8374 11.30.2011-08:00:00 25.8173 11.30.2011-09:00:00 25.8173 11.30.2011-10:00:00 25.8173 11.30.2011-11:00:00 25.8223 11.30.2011-12:00:00 25.8022 11.30.2011-13:00:00 25.7872 11.30.2011-14:00:00 25.7771 11.30.2011-15:00:00 25.7771 11.30.2011-16:00:00 25.7570 11.30.2011-17:00:00 25.7470 11.30.2011-18:00:00 25.7370 11.30.2011-19:00:00 25.7118 11.30.2011-20:00:00 25.7018 11.30.2011-21:00:00 25.6867 11.30.2011-22:00:00 25.6817 11.30.2011-23:00:00 25.6717 12.01.2011-00:00:00 25.6616 12.01.2011-01:00:00 25.6566 12.01.2011-02:00:00 25.6466 12.01.2011-03:00:00 25.6415 12.01.2011-04:00:00 25.6215 12.01.2011-05:00:00 25.6114 12.01.2011-06:00:00 25.5813 12.01.2011-07:00:00 25.5612 12.01.2011-08:00:00 25.5612 12.01.2011-09:00:00 25.5411 12.01.2011-10:00:00 25.5110 12.01.2011-11:00:00 25.4708 12.01.2011-12:00:00 25.4457 12.01.2011-13:00:00 25.4206 12.01.2011-14:00:00 25.3804 12.01.2011-15:00:00 25.3653 12.01.2011-16:00:00 25.3503 12.01.2011-17:00:00 25.3352 12.01.2011-18:00:00 25.3302 12.01.2011-19:00:00 25.3201 12.01.2011-20:00:00 25.3001 12.01.2011-21:00:00 25.2448 12.01.2011-22:00:00 25.2297 12.01.2011-23:00:00 25.2197 12.02.2011-00:00:00 25.1946 12.02.2011-01:00:00 25.1695 12.02.2011-02:00:00 25.1544 12.02.2011-03:00:00 25.1394 12.02.2011-04:00:00 25.1092 12.02.2011-05:00:00 25.0891 12.02.2011-06:00:00 25.0490 12.02.2011-07:00:00 25.0389 12.02.2011-08:00:00 25.0239 12.02.2011-09:00:00 25.0038 12.02.2011-10:00:00 24.9887 12.02.2011-11:00:00 24.9636 12.02.2011-12:00:00 24.9435 12.02.2011-13:00:00 24.9134 12.02.2011-14:00:00 24.8983 12.02.2011-15:00:00 24.8732 12.02.2011-16:00:00 24.8431 12.02.2011-17:00:00 24.8129 12.02.2011-18:00:00 24.7878 12.02.2011-19:00:00 24.7527 12.02.2011-20:00:00 24.7175 12.02.2011-21:00:00 24.6874 12.02.2011-22:00:00 24.6573 12.02.2011-23:00:00 24.6472 12.03.2011-00:00:00 24.6271 12.03.2011-01:00:00 24.6121 12.03.2011-02:00:00 24.5719 12.03.2011-03:00:00 24.5618 12.03.2011-04:00:00 24.5518 12.03.2011-05:00:00 24.5367 12.03.2011-06:00:00 24.5066 12.03.2011-07:00:00 24.4664 12.03.2011-08:00:00 24.4564 12.03.2011-09:00:00 24.4463 12.03.2011-10:00:00 24.4212 12.03.2011-11:00:00 24.3961 12.03.2011-12:00:00 24.3710 12.03.2011-13:00:00 24.3559 12.03.2011-14:00:00 24.3359 12.03.2011-15:00:00 24.2957 12.03.2011-16:00:00 24.2656 12.03.2011-17:00:00 24.2404 12.03.2011-18:00:00 24.2204 12.03.2011-19:00:00 24.2053 12.03.2011-20:00:00 24.1852 12.03.2011-21:00:00 24.1601 12.03.2011-22:00:00 24.1350 12.03.2011-23:00:00 24.0998 12.04.2011-00:00:00 24.0797 12.04.2011-01:00:00 24.0295 12.04.2011-02:00:00 24.0044 12.04.2011-03:00:00 23.9843 12.04.2011-04:00:00 23.9642 12.04.2011-05:00:00 23.9341 12.04.2011-06:00:00 23.9140 12.04.2011-07:00:00 23.8889 12.04.2011-08:00:00 23.8538 12.04.2011-09:00:00 23.8437 12.04.2011-10:00:00 23.8287 12.04.2011-11:00:00 23.7885 12.04.2011-12:00:00 23.7634 12.04.2011-13:00:00 23.7332 12.04.2011-14:00:00 23.7031 12.04.2011-15:00:00 23.6730 12.04.2011-16:00:00 23.6278 12.04.2011-17:00:00 23.6127 12.04.2011-18:00:00 23.5826 12.04.2011-19:00:00 23.5625 12.04.2011-20:00:00 23.5424 12.04.2011-21:00:00 23.5223 12.04.2011-22:00:00 23.4872 12.04.2011-23:00:00 23.4671 12.05.2011-00:00:00 23.4570 12.05.2011-01:00:00 23.4370 12.05.2011-02:00:00 23.3968 12.05.2011-03:00:00 23.3566 12.05.2011-04:00:00 23.3214 12.05.2011-05:00:00 23.2863 12.05.2011-06:00:00 23.2612 12.05.2011-07:00:00 23.2160 12.05.2011-08:00:00 23.1959 12.05.2011-09:00:00 23.1758 12.05.2011-10:00:00 23.1607 12.05.2011-11:00:00 23.1156 12.05.2011-12:00:00 23.0754 12.05.2011-13:00:00 23.0603 12.05.2011-14:00:00 23.0503 12.05.2011-15:00:00 23.0352 12.05.2011-16:00:00 23.0000 12.05.2011-17:00:00 22.9649 12.05.2011-18:00:00 22.9498 12.05.2011-19:00:00 22.9398 12.05.2011-20:00:00 22.9097 12.05.2011-21:00:00 22.8896 12.05.2011-22:00:00 22.8645 12.05.2011-23:00:00 22.8293 12.06.2011-00:00:00 22.7891 12.06.2011-01:00:00 22.7540 12.06.2011-02:00:00 22.6987 12.06.2011-03:00:00 22.6837 12.06.2011-04:00:00 22.6033 12.06.2011-05:00:00 22.5782 12.06.2011-06:00:00 22.5431 12.06.2011-07:00:00 22.5230 12.06.2011-08:00:00 22.4728 12.06.2011-09:00:00 22.4476 12.06.2011-10:00:00 22.4175 12.06.2011-11:00:00 22.3723 12.06.2011-12:00:00 22.3472 12.06.2011-13:00:00 22.3070 12.06.2011-14:00:00 22.2970 12.06.2011-15:00:00 22.2869 12.06.2011-16:00:00 22.2719 12.06.2011-17:00:00 22.2669 12.06.2011-18:00:00 22.2518 12.06.2011-19:00:00 22.2166 12.06.2011-20:00:00 22.1865 12.06.2011-21:00:00 22.1714 12.06.2011-22:00:00 22.1463 12.06.2011-23:00:00 22.1162 12.07.2011-00:00:00 22.1062 12.07.2011-01:00:00 22.0861 12.07.2011-02:00:00 22.0409 12.07.2011-03:00:00 22.0158 12.07.2011-04:00:00 21.9957 12.07.2011-05:00:00 21.9907 12.07.2011-06:00:00 21.9706 12.07.2011-07:00:00 21.9505 12.07.2011-08:00:00 21.9304 12.07.2011-09:00:00 21.9103 12.07.2011-10:00:00 21.8952 12.07.2011-11:00:00 21.8802 12.07.2011-12:00:00 21.8500 12.07.2011-13:00:00 21.8249 12.07.2011-14:00:00 21.8049 12.07.2011-15:00:00 21.7697 12.07.2011-16:00:00 21.7546 12.07.2011-17:00:00 21.7345 12.07.2011-18:00:00 21.7094 12.07.2011-19:00:00 21.6893 12.07.2011-20:00:00 21.6693 12.07.2011-21:00:00 21.6592 12.07.2011-22:00:00 21.6442 12.07.2011-23:00:00 21.6190 12.08.2011-00:00:00 21.5889 12.08.2011-01:00:00 21.5738 12.08.2011-02:00:00 21.5688 12.08.2011-03:00:00 21.5437 12.08.2011-04:00:00 21.5236 12.08.2011-05:00:00 21.5035 12.08.2011-06:00:00 21.4835 12.08.2011-07:00:00 21.4634 12.08.2011-08:00:00 21.4483 12.08.2011-09:00:00 21.4182 12.08.2011-10:00:00 21.3780 12.08.2011-11:00:00 21.3680 12.08.2011-12:00:00 21.3479 12.08.2011-13:00:00 21.3328 12.08.2011-14:00:00 21.3177 12.08.2011-15:00:00 21.2976 12.08.2011-16:00:00 21.2725 12.08.2011-17:00:00 21.2424 12.08.2011-18:00:00 21.2073 12.08.2011-19:00:00 21.1922 12.08.2011-20:00:00 21.1771 12.08.2011-21:00:00 21.1520 12.08.2011-22:00:00 21.1470 12.08.2011-23:00:00 21.1470 12.09.2011-00:00:00 21.1169 12.09.2011-01:00:00 21.1068 12.09.2011-02:00:00 21.0817 12.09.2011-03:00:00 21.0516 12.09.2011-04:00:00 21.0265 12.09.2011-05:00:00 21.0014 12.09.2011-06:00:00 20.9813 12.09.2011-07:00:00 20.9662 12.09.2011-08:00:00 20.9562 12.09.2011-09:00:00 20.9361 12.09.2011-10:00:00 20.9210 12.09.2011-11:00:00 20.9059 12.09.2011-12:00:00 20.8859 12.09.2011-13:00:00 20.8607 12.09.2011-14:00:00 20.8507 12.09.2011-15:00:00 20.8457 12.09.2011-16:00:00 20.8306 12.09.2011-17:00:00 20.8206 12.09.2011-18:00:00 20.8005 12.09.2011-19:00:00 20.7603 12.09.2011-20:00:00 20.7252 12.09.2011-21:00:00 20.7302 12.09.2011-22:00:00 20.7101 12.09.2011-23:00:00 20.6800 12.10.2011-00:00:00 20.6749 12.10.2011-01:00:00 20.6649 12.10.2011-02:00:00 20.6448 12.10.2011-03:00:00 20.6398 12.10.2011-04:00:00 20.6247 12.10.2011-05:00:00 20.6097 12.10.2011-06:00:00 20.6046 12.10.2011-07:00:00 20.5896 12.10.2011-08:00:00 20.5645 12.10.2011-09:00:00 20.5494 12.10.2011-10:00:00 20.5092 12.10.2011-11:00:00 20.4891 12.10.2011-12:00:00 20.4791 12.10.2011-13:00:00 20.4640 12.10.2011-14:00:00 20.4389 12.10.2011-15:00:00 20.4238 12.10.2011-16:00:00 20.4138 12.10.2011-17:00:00 20.4138 12.10.2011-18:00:00 20.4138 12.10.2011-19:00:00 20.3937 12.10.2011-20:00:00 20.3837 12.10.2011-21:00:00 20.3736 12.10.2011-22:00:00 20.3686 12.10.2011-23:00:00 20.3385 12.11.2011-00:00:00 20.3335 12.11.2011-01:00:00 20.3184 12.11.2011-02:00:00 20.3033 12.11.2011-03:00:00 20.2983 12.11.2011-04:00:00 20.2631 12.11.2011-05:00:00 20.2330 12.11.2011-06:00:00 20.2280 12.11.2011-07:00:00 20.2129 12.11.2011-08:00:00 20.1979 12.11.2011-09:00:00 20.1778 12.11.2011-10:00:00 20.1728 12.11.2011-11:00:00 20.1627 12.11.2011-12:00:00 20.1426 12.11.2011-13:00:00 20.1175 12.11.2011-14:00:00 20.1075 12.11.2011-15:00:00 20.1024 12.11.2011-16:00:00 20.0773 12.11.2011-17:00:00 20.0773 12.11.2011-18:00:00 20.0673 12.11.2011-19:00:00 20.0372 12.11.2011-20:00:00 20.0271 12.11.2011-21:00:00 20.0221 12.11.2011-22:00:00 20.0121 12.11.2011-23:00:00 19.9970 12.12.2011-00:00:00 19.9869 12.12.2011-01:00:00 19.9518 12.12.2011-02:00:00 19.9468 12.12.2011-03:00:00 19.9267 12.12.2011-04:00:00 19.8915 12.12.2011-05:00:00 19.8865 12.12.2011-06:00:00 19.8714 12.12.2011-07:00:00 19.8363 12.12.2011-08:00:00 19.8112 12.12.2011-09:00:00 19.7911 12.12.2011-10:00:00 19.7459 12.12.2011-11:00:00 19.7208 12.12.2011-12:00:00 19.7107 12.12.2011-13:00:00 19.7107 12.12.2011-14:00:00 19.6907 12.12.2011-15:00:00 19.6505 12.12.2011-16:00:00 19.6404 12.12.2011-17:00:00 19.6354 12.12.2011-18:00:00 19.6304 12.12.2011-19:00:00 19.6003 12.12.2011-20:00:00 19.5802 12.12.2011-21:00:00 19.5701 12.12.2011-22:00:00 19.5551 12.12.2011-23:00:00 19.5300 12.13.2011-00:00:00 19.5199 12.13.2011-01:00:00 19.4998 12.13.2011-02:00:00 19.4747 12.13.2011-03:00:00 19.4446 12.13.2011-04:00:00 19.4345 12.13.2011-05:00:00 19.4145 12.13.2011-06:00:00 19.3994 12.13.2011-07:00:00 19.3843 12.13.2011-08:00:00 19.3642 12.13.2011-09:00:00 19.3542 12.13.2011-10:00:00 19.3291 12.13.2011-11:00:00 19.3090 12.13.2011-12:00:00 19.2839 12.13.2011-13:00:00 19.2437 12.13.2011-14:00:00 19.2236 12.13.2011-15:00:00 19.2186 12.13.2011-16:00:00 19.2086 12.13.2011-17:00:00 19.2035 12.13.2011-18:00:00 19.1935 12.13.2011-19:00:00 19.1734 12.13.2011-20:00:00 19.1634 12.13.2011-21:00:00 19.1533 12.13.2011-22:00:00 19.1433 12.13.2011-23:00:00 19.1282 12.14.2011-00:00:00 19.1182 12.14.2011-01:00:00 19.0830 12.14.2011-02:00:00 19.0679 12.14.2011-03:00:00 19.0479 12.14.2011-04:00:00 19.0328 12.14.2011-05:00:00 19.0227 12.14.2011-06:00:00 19.0077 12.14.2011-07:00:00 18.9976 12.14.2011-08:00:00 18.9826 12.14.2011-09:00:00 18.9625 12.14.2011-10:00:00 18.9374 12.14.2011-11:00:00 18.9273 12.14.2011-12:00:00 18.9273 12.14.2011-13:00:00 18.9072 12.14.2011-14:00:00 18.9022 12.14.2011-15:00:00 18.8872 12.14.2011-16:00:00 18.8620 12.14.2011-17:00:00 18.8570 12.14.2011-18:00:00 18.8470 12.14.2011-19:00:00 18.8269 12.14.2011-20:00:00 18.8118 12.14.2011-21:00:00 18.8018 12.14.2011-22:00:00 18.7917 12.14.2011-23:00:00 18.7867 12.15.2011-00:00:00 18.7717 12.15.2011-01:00:00 18.7616 12.15.2011-02:00:00 18.7315 12.15.2011-03:00:00 18.7214 12.15.2011-04:00:00 18.7014 12.15.2011-05:00:00 18.7014 12.15.2011-06:00:00 18.7214 12.15.2011-07:00:00 18.7315 12.15.2011-08:00:00 18.7315 12.15.2011-09:00:00 18.7666 12.15.2011-10:00:00 18.8219 12.15.2011-11:00:00 18.8872 12.15.2011-12:00:00 18.9776 12.15.2011-13:00:00 19.0579 12.15.2011-14:00:00 19.1433 12.15.2011-15:00:00 19.1784 12.15.2011-16:00:00 19.2186 12.15.2011-17:00:00 19.2437 12.15.2011-18:00:00 19.2688 12.15.2011-19:00:00 19.2990 12.15.2011-20:00:00 19.3090 12.15.2011-21:00:00 19.3341 12.15.2011-22:00:00 19.3391 12.15.2011-23:00:00 19.3592 12.16.2011-00:00:00 19.3843 12.16.2011-01:00:00 19.4044 12.16.2011-02:00:00 19.4195 12.16.2011-03:00:00 19.4295 12.16.2011-04:00:00 19.4446 12.16.2011-05:00:00 19.4797 12.16.2011-06:00:00 19.5048 12.16.2011-07:00:00 19.5300 12.16.2011-08:00:00 19.5500 12.16.2011-09:00:00 19.5500 12.16.2011-10:00:00 19.5651 12.16.2011-11:00:00 19.5802 12.16.2011-12:00:00 19.5752 12.16.2011-13:00:00 19.5852 12.16.2011-14:00:00 19.5902 12.16.2011-15:00:00 19.6103 12.16.2011-16:00:00 19.6304 12.16.2011-17:00:00 19.6505 12.16.2011-18:00:00 19.6655 12.16.2011-19:00:00 19.6856 12.16.2011-20:00:00 19.7107 12.16.2011-21:00:00 19.7308 12.16.2011-22:00:00 19.7509 12.16.2011-23:00:00 19.7509 12.17.2011-00:00:00 19.7559 12.17.2011-01:00:00 19.7610 12.17.2011-02:00:00 19.7660 12.17.2011-03:00:00 19.7559 12.17.2011-04:00:00 19.7710 12.17.2011-05:00:00 19.7660 12.17.2011-06:00:00 19.7710 12.17.2011-07:00:00 19.7861 12.17.2011-08:00:00 19.7760 12.17.2011-09:00:00 19.7660 12.17.2011-10:00:00 19.7760 12.17.2011-11:00:00 19.7911 12.17.2011-12:00:00 19.8262 12.17.2011-13:00:00 19.8313 12.17.2011-14:00:00 19.8463 12.17.2011-15:00:00 19.8664 12.17.2011-16:00:00 19.8915 12.17.2011-17:00:00 19.9066 12.17.2011-18:00:00 19.9066 12.17.2011-19:00:00 19.9166 12.17.2011-20:00:00 19.9217 12.17.2011-21:00:00 19.9217 12.17.2011-22:00:00 19.9267 12.17.2011-23:00:00 19.9317 12.18.2011-00:00:00 19.9267 12.18.2011-01:00:00 19.9267 12.18.2011-02:00:00 19.9367 12.18.2011-03:00:00 19.9518 12.18.2011-04:00:00 19.9568 12.18.2011-05:00:00 19.9518 12.18.2011-06:00:00 20.0171 12.18.2011-07:00:00 20.2380 12.18.2011-08:00:00 20.3736 12.18.2011-09:00:00 20.4640 12.18.2011-10:00:00 20.5343 12.18.2011-11:00:00 20.5745 12.18.2011-12:00:00 20.6197 12.18.2011-13:00:00 20.6247 12.18.2011-14:00:00 20.6348 12.18.2011-15:00:00 20.6498 12.18.2011-16:00:00 20.6850 12.18.2011-17:00:00 20.6950 12.18.2011-18:00:00 20.7201 12.18.2011-19:00:00 20.7302 12.18.2011-20:00:00 20.7402 12.18.2011-21:00:00 20.7553 12.18.2011-22:00:00 20.7553 12.18.2011-23:00:00 20.7553 12.19.2011-00:00:00 20.7653 12.19.2011-01:00:00 20.7804 12.19.2011-02:00:00 20.7804 12.19.2011-03:00:00 20.7854 12.19.2011-04:00:00 20.7754 12.19.2011-05:00:00 20.7754 12.19.2011-06:00:00 20.7603 12.19.2011-07:00:00 20.7452 12.19.2011-08:00:00 20.7452 12.19.2011-09:00:00 20.7352 12.19.2011-10:00:00 20.7302 12.19.2011-11:00:00 20.7252 12.19.2011-12:00:00 20.7302 12.19.2011-13:00:00 20.7302 12.19.2011-14:00:00 20.7402 12.19.2011-15:00:00 20.7402 12.19.2011-16:00:00 20.7352 12.19.2011-17:00:00 20.7352 12.19.2011-18:00:00 20.7452 12.19.2011-19:00:00 20.7352 12.19.2011-20:00:00 20.7352 12.19.2011-21:00:00 20.7402 12.19.2011-22:00:00 20.7302 12.19.2011-23:00:00 20.7302 12.20.2011-00:00:00 20.7252 12.20.2011-01:00:00 20.7151 12.20.2011-02:00:00 20.7101 12.20.2011-03:00:00 20.7101 12.20.2011-04:00:00 20.6850 12.20.2011-05:00:00 20.6649 12.20.2011-06:00:00 20.6498 12.20.2011-07:00:00 20.6297 12.20.2011-08:00:00 20.6247 12.20.2011-09:00:00 20.6097 12.20.2011-10:00:00 20.6046 12.20.2011-11:00:00 20.6448 12.20.2011-12:00:00 20.6599 12.20.2011-13:00:00 20.7000 12.20.2011-14:00:00 20.7201 12.20.2011-15:00:00 20.7452 12.20.2011-16:00:00 20.7452 12.20.2011-17:00:00 20.7603 12.20.2011-18:00:00 20.7653 12.20.2011-19:00:00 20.7704 12.20.2011-20:00:00 20.7804 12.20.2011-21:00:00 20.7754 12.20.2011-22:00:00 20.7653 12.20.2011-23:00:00 20.7653 12.21.2011-00:00:00 20.7553 12.21.2011-01:00:00 20.7553 12.21.2011-02:00:00 20.7452 12.21.2011-03:00:00 20.7352 12.21.2011-04:00:00 20.7302 12.21.2011-05:00:00 20.7302 12.21.2011-06:00:00 20.7151 12.21.2011-07:00:00 20.7000 12.21.2011-08:00:00 20.7000 12.21.2011-09:00:00 20.7000 12.21.2011-10:00:00 20.6749 12.21.2011-11:00:00 20.6649 12.21.2011-12:00:00 20.6649 12.21.2011-13:00:00 20.6548 12.21.2011-14:00:00 20.6448 12.21.2011-15:00:00 20.6398 12.21.2011-16:00:00 20.6297 12.21.2011-17:00:00 20.6297 12.21.2011-18:00:00 20.6247 12.21.2011-19:00:00 20.6197 12.21.2011-20:00:00 20.6147 12.21.2011-21:00:00 20.6147 12.21.2011-22:00:00 20.5946 12.21.2011-23:00:00 20.5946 12.22.2011-00:00:00 20.5544 12.22.2011-01:00:00 20.5544 12.22.2011-02:00:00 20.5343 12.22.2011-03:00:00 20.5092 12.22.2011-04:00:00 20.4992 12.22.2011-05:00:00 20.4791 12.22.2011-06:00:00 20.4690 12.22.2011-07:00:00 20.4540 12.22.2011-08:00:00 20.4490 12.22.2011-09:00:00 20.4389 12.22.2011-10:00:00 20.4339 12.22.2011-11:00:00 20.4238 12.22.2011-12:00:00 20.3987 12.22.2011-13:00:00 20.3887 12.22.2011-14:00:00 20.3786 12.22.2011-15:00:00 20.3636 12.22.2011-16:00:00 20.3535 12.22.2011-17:00:00 20.3435 12.22.2011-18:00:00 20.3335 12.22.2011-19:00:00 20.3284 12.22.2011-20:00:00 20.3083 12.22.2011-21:00:00 20.2883 12.22.2011-22:00:00 20.2581 12.22.2011-23:00:00 20.2431 12.23.2011-00:00:00 20.2330 12.23.2011-01:00:00 20.2179 12.23.2011-02:00:00 20.1928 12.23.2011-03:00:00 20.1778 12.23.2011-04:00:00 20.1476 12.23.2011-05:00:00 20.1426 12.23.2011-06:00:00 20.1276 12.23.2011-07:00:00 20.1125 12.23.2011-08:00:00 20.1024 12.23.2011-09:00:00 20.1075 12.23.2011-10:00:00 20.1024 12.23.2011-11:00:00 20.0924 12.23.2011-12:00:00 20.0572 12.23.2011-13:00:00 20.0472 12.23.2011-14:00:00 20.0221 12.23.2011-15:00:00 20.0171 12.23.2011-16:00:00 20.0070 12.23.2011-17:00:00 20.0070 12.23.2011-18:00:00 20.0070 12.23.2011-19:00:00 19.9920 12.23.2011-20:00:00 19.9769 12.23.2011-21:00:00 19.9669 12.23.2011-22:00:00 19.9518 12.23.2011-23:00:00 19.9267 12.24.2011-00:00:00 19.9217 12.24.2011-01:00:00 19.9066 12.24.2011-02:00:00 19.9116 12.24.2011-03:00:00 19.8966 12.24.2011-04:00:00 19.8815 12.24.2011-05:00:00 19.8664 12.24.2011-06:00:00 19.8564 12.24.2011-07:00:00 19.8564 12.24.2011-08:00:00 19.8514 12.24.2011-09:00:00 19.8463 12.24.2011-10:00:00 19.8262 12.24.2011-11:00:00 19.8112 12.24.2011-12:00:00 19.8011 12.24.2011-13:00:00 19.7911 12.24.2011-14:00:00 19.7861 12.24.2011-15:00:00 19.7760 12.24.2011-16:00:00 19.7760 12.24.2011-17:00:00 19.7610 12.24.2011-18:00:00 19.7610 12.24.2011-19:00:00 19.7710 12.24.2011-20:00:00 19.7610 12.24.2011-21:00:00 19.7660 12.24.2011-22:00:00 19.7509 12.24.2011-23:00:00 19.7459 12.25.2011-00:00:00 19.7359 12.25.2011-01:00:00 19.7258 12.25.2011-02:00:00 19.7107 12.25.2011-03:00:00 19.7057 12.25.2011-04:00:00 19.6957 12.25.2011-05:00:00 19.7057 12.25.2011-06:00:00 19.6856 12.25.2011-07:00:00 19.6856 12.25.2011-08:00:00 19.6706 12.25.2011-09:00:00 19.6555 12.25.2011-10:00:00 19.6404 12.25.2011-11:00:00 19.6153 12.25.2011-12:00:00 19.6153 12.25.2011-13:00:00 19.6907 12.25.2011-14:00:00 19.8011 12.25.2011-15:00:00 19.9267 12.25.2011-16:00:00 20.0422 12.25.2011-17:00:00 20.1125 12.25.2011-18:00:00 20.1376 12.25.2011-19:00:00 20.1476 12.25.2011-20:00:00 20.1426 12.25.2011-21:00:00 20.1577 12.25.2011-22:00:00 20.1677 12.25.2011-23:00:00 20.1677 12.26.2011-00:00:00 20.1627 12.26.2011-01:00:00 20.1728 12.26.2011-02:00:00 20.1728 12.26.2011-03:00:00 20.1778 12.26.2011-04:00:00 20.1828 12.26.2011-05:00:00 20.1728 12.26.2011-06:00:00 20.1728 12.26.2011-07:00:00 20.1728 12.26.2011-08:00:00 20.1728 12.26.2011-09:00:00 20.1778 12.26.2011-10:00:00 20.1778 12.26.2011-11:00:00 20.1778 12.26.2011-12:00:00 20.1778 12.26.2011-13:00:00 20.1677 12.26.2011-14:00:00 20.1627 12.26.2011-15:00:00 20.1527 12.26.2011-16:00:00 20.1476 12.26.2011-17:00:00 20.1527 12.26.2011-18:00:00 20.1426 12.26.2011-19:00:00 20.1476 12.26.2011-20:00:00 20.1476 12.26.2011-21:00:00 20.1627 12.26.2011-22:00:00 20.1778 12.26.2011-23:00:00 20.2631 12.27.2011-00:00:00 20.3937 12.27.2011-01:00:00 20.4490 12.27.2011-02:00:00 20.4690 12.27.2011-03:00:00 20.5444 12.27.2011-04:00:00 20.6348 12.27.2011-05:00:00 20.6850 12.27.2011-06:00:00 20.7503 12.27.2011-07:00:00 20.8256 12.27.2011-08:00:00 20.8909 12.27.2011-09:00:00 20.9511 12.27.2011-10:00:00 20.9712 12.27.2011-11:00:00 21.0014 12.27.2011-12:00:00 21.0767 12.27.2011-13:00:00 21.1922 12.27.2011-14:00:00 21.2826 12.27.2011-15:00:00 21.4131 12.27.2011-16:00:00 21.7044 12.27.2011-17:00:00 21.9254 12.27.2011-18:00:00 22.1313 12.27.2011-19:00:00 22.3522 12.27.2011-20:00:00 22.5933 12.27.2011-21:00:00 22.9046 12.27.2011-22:00:00 23.1758 12.27.2011-23:00:00 23.3566 12.28.2011-00:00:00 23.5625 12.28.2011-01:00:00 23.9542 12.28.2011-02:00:00 24.1952 12.28.2011-03:00:00 24.3359 12.28.2011-04:00:00 24.4413 12.28.2011-05:00:00 24.5518 12.28.2011-06:00:00 24.6121 12.28.2011-07:00:00 24.6522 12.28.2011-08:00:00 24.6773 12.28.2011-09:00:00 24.7025 12.28.2011-10:00:00 24.7175 12.28.2011-11:00:00 24.7175 12.28.2011-12:00:00 24.7376 12.28.2011-13:00:00 24.7426 12.28.2011-14:00:00 24.7627 12.28.2011-15:00:00 24.7778 12.28.2011-16:00:00 24.9435 12.28.2011-17:00:00 25.0791 12.28.2011-18:00:00 25.1645 12.28.2011-19:00:00 25.2348 12.28.2011-20:00:00 25.3001 12.28.2011-21:00:00 25.4356 12.28.2011-22:00:00 25.5511 12.28.2011-23:00:00 25.5913 12.29.2011-00:00:00 25.6014 12.29.2011-01:00:00 25.6114 12.29.2011-02:00:00 25.6215 12.29.2011-03:00:00 25.6315 12.29.2011-04:00:00 25.6415 12.29.2011-05:00:00 25.6215 12.29.2011-06:00:00 25.6265 12.29.2011-07:00:00 25.6164 12.29.2011-08:00:00 25.5963 12.29.2011-09:00:00 25.5863 12.29.2011-10:00:00 25.5863 12.29.2011-11:00:00 25.5662 12.29.2011-12:00:00 25.5511 12.29.2011-13:00:00 25.5461 12.29.2011-14:00:00 25.5511 12.29.2011-15:00:00 25.5461 12.29.2011-16:00:00 25.6064 12.29.2011-17:00:00 25.6767 12.29.2011-18:00:00 25.7118 12.29.2011-19:00:00 25.7420 12.29.2011-20:00:00 25.7470 12.29.2011-21:00:00 25.7420 12.29.2011-22:00:00 25.7671 12.29.2011-23:00:00 25.7771 12.30.2011-00:00:00 25.7671 12.30.2011-01:00:00 25.8022 12.30.2011-02:00:00 25.8324 12.30.2011-03:00:00 25.8725 12.30.2011-04:00:00 25.9931 12.30.2011-05:00:00 26.0332 12.30.2011-06:00:00 26.0483 12.30.2011-07:00:00 26.0584 12.30.2011-08:00:00 26.0584 12.30.2011-09:00:00 26.0533 12.30.2011-10:00:00 26.0533 12.30.2011-11:00:00 26.0584 12.30.2011-12:00:00 26.0533 12.30.2011-13:00:00 26.0533 12.30.2011-14:00:00 26.0433 12.30.2011-15:00:00 26.0282 12.30.2011-16:00:00 26.0081 12.30.2011-17:00:00 25.9981 12.30.2011-18:00:00 25.9880 12.30.2011-19:00:00 25.9780 12.30.2011-20:00:00 25.9780 12.30.2011-21:00:00 25.9780 12.30.2011-22:00:00 25.9730 12.30.2011-23:00:00 25.9479 12.31.2011-00:00:00 25.9429 12.31.2011-01:00:00 25.9429 12.31.2011-02:00:00 25.9127 12.31.2011-03:00:00 25.9027 12.31.2011-04:00:00 25.8926 12.31.2011-05:00:00 25.8776 12.31.2011-06:00:00 25.8675 12.31.2011-07:00:00 25.8625 12.31.2011-08:00:00 25.8474 12.31.2011-09:00:00 25.8173 12.31.2011-10:00:00 25.8073 12.31.2011-11:00:00 25.8022 12.31.2011-12:00:00 25.7922 12.31.2011-13:00:00 25.7621 12.31.2011-14:00:00 25.7470 12.31.2011-15:00:00 25.7319 12.31.2011-16:00:00 25.7169 12.31.2011-17:00:00 25.6968 12.31.2011-18:00:00 25.6968 12.31.2011-19:00:00 25.6767 12.31.2011-20:00:00 25.6415 12.31.2011-21:00:00 25.6415 12.31.2011-22:00:00 25.6164 12.31.2011-23:00:00 25.6014 01.01.2012-00:00:00 25.5963 01.01.2012-01:00:00 25.5763 01.01.2012-02:00:00 25.5662 01.01.2012-03:00:00 25.5511 01.01.2012-04:00:00 25.5511 01.01.2012-05:00:00 25.5562 01.01.2012-06:00:00 25.5712 01.01.2012-07:00:00 25.5813 01.01.2012-08:00:00 25.6014 01.01.2012-09:00:00 25.5913 01.01.2012-10:00:00 25.5712 01.01.2012-11:00:00 25.5763 01.01.2012-12:00:00 25.5712 01.01.2012-13:00:00 25.5511 01.01.2012-14:00:00 25.5461 01.01.2012-15:00:00 25.5411 01.01.2012-16:00:00 25.5361 01.01.2012-17:00:00 25.5110 01.01.2012-18:00:00 25.4959 01.01.2012-19:00:00 25.4608 01.01.2012-20:00:00 25.4306 01.01.2012-21:00:00 25.4105 01.01.2012-22:00:00 25.3955 01.01.2012-23:00:00 25.3754 01.02.2012-00:00:00 25.3553 01.02.2012-01:00:00 25.3553 01.02.2012-02:00:00 25.3302 01.02.2012-03:00:00 25.3001 01.02.2012-04:00:00 25.2749 01.02.2012-05:00:00 25.2549 01.02.2012-06:00:00 25.2197 01.02.2012-07:00:00 25.2046 01.02.2012-08:00:00 25.1896 01.02.2012-09:00:00 25.1695 01.02.2012-10:00:00 25.1343 01.02.2012-11:00:00 25.1193 01.02.2012-12:00:00 25.0942 01.02.2012-13:00:00 25.0791 01.02.2012-14:00:00 25.0992 01.02.2012-15:00:00 25.0891 01.02.2012-16:00:00 25.0791 01.02.2012-17:00:00 25.0690 01.02.2012-18:00:00 25.0590 01.02.2012-19:00:00 25.0439 01.02.2012-20:00:00 25.0540 01.02.2012-21:00:00 25.0490 01.02.2012-22:00:00 25.0490 01.02.2012-23:00:00 25.0490 01.03.2012-00:00:00 25.0389 01.03.2012-01:00:00 25.0239 01.03.2012-02:00:00 25.0289 01.03.2012-03:00:00 25.0339 01.03.2012-04:00:00 25.0490 01.03.2012-05:00:00 25.0490 01.03.2012-06:00:00 25.0239 01.03.2012-07:00:00 24.9987 01.03.2012-08:00:00 24.9887 01.03.2012-09:00:00 24.9787 01.03.2012-10:00:00 24.9736 01.03.2012-11:00:00 24.9686 01.03.2012-12:00:00 24.9485 01.03.2012-13:00:00 24.9284 01.03.2012-14:00:00 24.9284 01.03.2012-15:00:00 24.9033 01.03.2012-16:00:00 24.8933 01.03.2012-17:00:00 24.8732 01.03.2012-18:00:00 24.8682 01.03.2012-19:00:00 24.8531 01.03.2012-20:00:00 24.8380 01.03.2012-21:00:00 24.8129 01.03.2012-22:00:00 24.8029 01.03.2012-23:00:00 24.7979 01.04.2012-00:00:00 24.7928 01.04.2012-01:00:00 24.7778 01.04.2012-02:00:00 24.7477 01.04.2012-03:00:00 24.7175 01.04.2012-04:00:00 24.6974 01.04.2012-05:00:00 24.6824 01.04.2012-06:00:00 24.6522 01.04.2012-07:00:00 24.6422 01.04.2012-08:00:00 24.6372 01.04.2012-09:00:00 24.6322 01.04.2012-10:00:00 24.6171 01.04.2012-11:00:00 24.6271 01.04.2012-12:00:00 24.6522 01.04.2012-13:00:00 24.6924 01.04.2012-14:00:00 24.7376 01.04.2012-15:00:00 24.7928 01.04.2012-16:00:00 24.8883 01.04.2012-17:00:00 24.9535 01.04.2012-18:00:00 24.9535 01.04.2012-19:00:00 24.9485 01.04.2012-20:00:00 24.9485 01.04.2012-21:00:00 24.9736 01.04.2012-22:00:00 25.0138 01.04.2012-23:00:00 25.0239 01.05.2012-00:00:00 25.0640 01.05.2012-01:00:00 25.0841 01.05.2012-02:00:00 25.1092 01.05.2012-03:00:00 25.0992 01.05.2012-04:00:00 25.1092 01.05.2012-05:00:00 25.1193 01.05.2012-06:00:00 25.1343 01.05.2012-07:00:00 25.1394 01.05.2012-08:00:00 25.1444 01.05.2012-09:00:00 25.1544 01.05.2012-10:00:00 25.1695 01.05.2012-11:00:00 25.1645 01.05.2012-12:00:00 25.1594 01.05.2012-13:00:00 25.1494 01.05.2012-14:00:00 25.1444 01.05.2012-15:00:00 25.1394 01.05.2012-16:00:00 25.1293 01.05.2012-17:00:00 25.1394 01.05.2012-18:00:00 25.1394 01.05.2012-19:00:00 25.1343 01.05.2012-20:00:00 25.1343 01.05.2012-21:00:00 25.1243 01.05.2012-22:00:00 25.1092 01.05.2012-23:00:00 25.1092 01.06.2012-00:00:00 25.1042 01.06.2012-01:00:00 25.1042 01.06.2012-02:00:00 25.1042 01.06.2012-03:00:00 25.0992 01.06.2012-04:00:00 25.0942 01.06.2012-05:00:00 25.0891 01.06.2012-06:00:00 25.0690 01.06.2012-07:00:00 25.0640 01.06.2012-08:00:00 25.0590 01.06.2012-09:00:00 25.0540 01.06.2012-10:00:00 25.0389 01.06.2012-11:00:00 25.0239 01.06.2012-12:00:00 25.0088 01.06.2012-13:00:00 24.9887 01.06.2012-14:00:00 24.9837 01.06.2012-15:00:00 24.9736 01.06.2012-16:00:00 24.9636 01.06.2012-17:00:00 24.9284 01.06.2012-18:00:00 24.9184 01.06.2012-19:00:00 24.9084 01.06.2012-20:00:00 24.8933 01.06.2012-21:00:00 24.8832 01.06.2012-22:00:00 24.8832 01.06.2012-23:00:00 24.8732 01.07.2012-00:00:00 24.8531 01.07.2012-01:00:00 24.8330 01.07.2012-02:00:00 24.8180 01.07.2012-03:00:00 24.7979 01.07.2012-04:00:00 24.7878 01.07.2012-05:00:00 24.7677 01.07.2012-06:00:00 24.7577 01.07.2012-07:00:00 24.7326 01.07.2012-08:00:00 24.7125 01.07.2012-09:00:00 24.6824 01.07.2012-10:00:00 24.6573 01.07.2012-11:00:00 24.6573 01.07.2012-12:00:00 24.6271 01.07.2012-13:00:00 24.6121 01.07.2012-14:00:00 24.5920 01.07.2012-15:00:00 24.5719 01.07.2012-16:00:00 24.5618 01.07.2012-17:00:00 24.5267 01.07.2012-18:00:00 24.5066 01.07.2012-19:00:00 24.4966 01.07.2012-20:00:00 24.4765 01.07.2012-21:00:00 24.4664 01.07.2012-22:00:00 24.4313 01.07.2012-23:00:00 24.4112 01.08.2012-00:00:00 24.4011 01.08.2012-01:00:00 24.3811 01.08.2012-02:00:00 24.3710 01.08.2012-03:00:00 24.3509 01.08.2012-04:00:00 24.3258 01.08.2012-05:00:00 24.2957 01.08.2012-06:00:00 24.2806 01.08.2012-07:00:00 24.2505 01.08.2012-08:00:00 24.2254 01.08.2012-09:00:00 24.2053 01.08.2012-10:00:00 24.1802 01.08.2012-11:00:00 24.1651 01.08.2012-12:00:00 24.1551 01.08.2012-13:00:00 24.1400 01.08.2012-14:00:00 24.1199 01.08.2012-15:00:00 24.0898 01.08.2012-16:00:00 24.0647 01.08.2012-17:00:00 24.0597 01.08.2012-18:00:00 24.0446 01.08.2012-19:00:00 24.0245 01.08.2012-20:00:00 23.9994 01.08.2012-21:00:00 23.9894 01.08.2012-22:00:00 23.9693 01.08.2012-23:00:00 23.9542 01.09.2012-00:00:00 23.9442 01.09.2012-01:00:00 23.9341 01.09.2012-02:00:00 23.9291 01.09.2012-03:00:00 23.9241 01.09.2012-04:00:00 23.8889 01.09.2012-05:00:00 23.8638 01.09.2012-06:00:00 23.8437 01.09.2012-07:00:00 23.8236 01.09.2012-08:00:00 23.8186 01.09.2012-09:00:00 23.8437 01.09.2012-10:00:00 23.9642 01.09.2012-11:00:00 24.0094 01.09.2012-12:00:00 24.0346 01.09.2012-13:00:00 24.0647 01.09.2012-14:00:00 24.0697 01.09.2012-15:00:00 24.0647 01.09.2012-16:00:00 24.0546 01.09.2012-17:00:00 24.0546 01.09.2012-18:00:00 24.0647 01.09.2012-19:00:00 24.0898 01.09.2012-20:00:00 24.1049 01.09.2012-21:00:00 24.0998 01.09.2012-22:00:00 24.0898 01.09.2012-23:00:00 24.0848 01.10.2012-00:00:00 24.0797 01.10.2012-01:00:00 24.0797 01.10.2012-02:00:00 24.0747 01.10.2012-03:00:00 24.0647 01.10.2012-04:00:00 24.0647 01.10.2012-05:00:00 24.0597 01.10.2012-06:00:00 24.0496 01.10.2012-07:00:00 24.0546 01.10.2012-08:00:00 24.0597 01.10.2012-09:00:00 24.0446 01.10.2012-10:00:00 24.0295 01.10.2012-11:00:00 24.0145 01.10.2012-12:00:00 23.9994 01.10.2012-13:00:00 23.9793 01.10.2012-14:00:00 23.9743 01.10.2012-15:00:00 23.9642 01.10.2012-16:00:00 23.9542 01.10.2012-17:00:00 23.9492 01.10.2012-18:00:00 23.9492 01.10.2012-19:00:00 23.9442 01.10.2012-20:00:00 23.9341 01.10.2012-21:00:00 23.9291 01.10.2012-22:00:00 23.9190 01.10.2012-23:00:00 23.9090 01.11.2012-00:00:00 23.8990 01.11.2012-01:00:00 23.8889 01.11.2012-02:00:00 23.8839 01.11.2012-03:00:00 23.8789 01.11.2012-04:00:00 23.8738 01.11.2012-05:00:00 23.8588 01.11.2012-06:00:00 23.8487 01.11.2012-07:00:00 23.8136 01.11.2012-08:00:00 23.8035 01.11.2012-09:00:00 23.7885 01.11.2012-10:00:00 23.7784 01.11.2012-11:00:00 23.7634 01.11.2012-12:00:00 23.7583 01.11.2012-13:00:00 23.7282 01.11.2012-14:00:00 23.6931 01.11.2012-15:00:00 23.6780 01.11.2012-16:00:00 23.6629 01.11.2012-17:00:00 23.6479 01.11.2012-18:00:00 23.6228 01.11.2012-19:00:00 23.5876 01.11.2012-20:00:00 23.5525 01.11.2012-21:00:00 23.5424 01.11.2012-22:00:00 23.5073 01.11.2012-23:00:00 23.4821 01.12.2012-00:00:00 23.4771 01.12.2012-01:00:00 23.4520 01.12.2012-02:00:00 23.4319 01.12.2012-03:00:00 23.3968 01.12.2012-04:00:00 23.3867 01.12.2012-05:00:00 23.3616 01.12.2012-06:00:00 23.3566 01.12.2012-07:00:00 23.3466 01.12.2012-08:00:00 23.3315 01.12.2012-09:00:00 23.3164 01.12.2012-10:00:00 23.3014 01.12.2012-11:00:00 23.2763 01.12.2012-12:00:00 23.2612 01.12.2012-13:00:00 23.2461 01.12.2012-14:00:00 23.2311 01.12.2012-15:00:00 23.2160 01.12.2012-16:00:00 23.1859 01.12.2012-17:00:00 23.1708 01.12.2012-18:00:00 23.1457 01.12.2012-19:00:00 23.1005 01.12.2012-20:00:00 23.0854 01.12.2012-21:00:00 23.0553 01.12.2012-22:00:00 23.0452 01.12.2012-23:00:00 23.0201 01.13.2012-00:00:00 22.9900 01.13.2012-01:00:00 22.9699 01.13.2012-02:00:00 22.9398 01.13.2012-03:00:00 22.9197 01.13.2012-04:00:00 22.9046 01.13.2012-05:00:00 22.8795 01.13.2012-06:00:00 22.8544 01.13.2012-07:00:00 22.8444 01.13.2012-08:00:00 22.8243 01.13.2012-09:00:00 22.7891 01.13.2012-10:00:00 22.7741 01.13.2012-11:00:00 22.7590 01.13.2012-12:00:00 22.7339 01.13.2012-13:00:00 22.7088 01.13.2012-14:00:00 22.6937 01.13.2012-15:00:00 22.6887 01.13.2012-16:00:00 22.6686 01.13.2012-17:00:00 22.6586 01.13.2012-18:00:00 22.6385 01.13.2012-19:00:00 22.6284 01.13.2012-20:00:00 22.5983 01.13.2012-21:00:00 22.5682 01.13.2012-22:00:00 22.5280 01.13.2012-23:00:00 22.4979 01.14.2012-00:00:00 22.4778 01.14.2012-01:00:00 22.4376 01.14.2012-02:00:00 22.4025 01.14.2012-03:00:00 22.3924 01.14.2012-04:00:00 22.3522 01.14.2012-05:00:00 22.3372 01.14.2012-06:00:00 22.3070 01.14.2012-07:00:00 22.2769 01.14.2012-08:00:00 22.2669 01.14.2012-09:00:00 22.2518 01.14.2012-10:00:00 22.2418 01.14.2012-11:00:00 22.2468 01.14.2012-12:00:00 22.2317 01.14.2012-13:00:00 22.2066 01.14.2012-14:00:00 22.1714 01.14.2012-15:00:00 22.1463 01.14.2012-16:00:00 22.1413 01.14.2012-17:00:00 22.1112 01.14.2012-18:00:00 22.0760 01.14.2012-19:00:00 22.0459 01.14.2012-20:00:00 22.0359 01.14.2012-21:00:00 22.0107 01.14.2012-22:00:00 21.9756 01.14.2012-23:00:00 21.9706 01.15.2012-00:00:00 21.9455 01.15.2012-01:00:00 21.9153 01.15.2012-02:00:00 21.9003 01.15.2012-03:00:00 21.8601 01.15.2012-04:00:00 21.8400 01.15.2012-05:00:00 21.8300 01.15.2012-06:00:00 21.8049 01.15.2012-07:00:00 21.7797 01.15.2012-08:00:00 21.7345 01.15.2012-09:00:00 21.7094 01.15.2012-10:00:00 21.6793 01.15.2012-11:00:00 21.6542 01.15.2012-12:00:00 21.6442 01.15.2012-13:00:00 21.6492 01.15.2012-14:00:00 21.6442 01.15.2012-15:00:00 21.6291 01.15.2012-16:00:00 21.5990 01.15.2012-17:00:00 21.5889 01.15.2012-18:00:00 21.5688 01.15.2012-19:00:00 21.5286 01.15.2012-20:00:00 21.5086 01.15.2012-21:00:00 21.4684 01.15.2012-22:00:00 21.4433 01.15.2012-23:00:00 21.4282 01.16.2012-00:00:00 21.4182 01.16.2012-01:00:00 21.4131 01.16.2012-02:00:00 21.3830 01.16.2012-03:00:00 21.3730 01.16.2012-04:00:00 21.3177 01.16.2012-05:00:00 21.2876 01.16.2012-06:00:00 21.2675 01.16.2012-07:00:00 21.2474 01.16.2012-08:00:00 21.2123 01.16.2012-09:00:00 21.1922 01.16.2012-10:00:00 21.1671 01.16.2012-11:00:00 21.1219 01.16.2012-12:00:00 21.0867 01.16.2012-13:00:00 21.0666 01.16.2012-14:00:00 21.0566 01.16.2012-15:00:00 21.0566 01.16.2012-16:00:00 21.0365 01.16.2012-17:00:00 21.0114 01.16.2012-18:00:00 20.9712 01.16.2012-19:00:00 20.9511 01.16.2012-20:00:00 20.9361 01.16.2012-21:00:00 20.9110 01.16.2012-22:00:00 20.9110 01.16.2012-23:00:00 20.8859 01.17.2012-00:00:00 20.8758 01.17.2012-01:00:00 20.8457 01.17.2012-02:00:00 20.8206 01.17.2012-03:00:00 20.7955 01.17.2012-04:00:00 20.7754 01.17.2012-05:00:00 20.7553 01.17.2012-06:00:00 20.7503 01.17.2012-07:00:00 20.7402 01.17.2012-08:00:00 20.7302 01.17.2012-09:00:00 20.7252 01.17.2012-10:00:00 20.7151 01.17.2012-11:00:00 20.7000 01.17.2012-12:00:00 20.7101 01.17.2012-13:00:00 20.7352 01.17.2012-14:00:00 20.7653 01.17.2012-15:00:00 20.7904 01.17.2012-16:00:00 20.7854 01.17.2012-17:00:00 20.7754 01.17.2012-18:00:00 20.7452 01.17.2012-19:00:00 20.7101 01.17.2012-20:00:00 20.6900 01.17.2012-21:00:00 20.6800 01.17.2012-22:00:00 20.6699 01.17.2012-23:00:00 20.6498 01.18.2012-00:00:00 20.6398 01.18.2012-01:00:00 20.6097 01.18.2012-02:00:00 20.6046 01.18.2012-03:00:00 20.5896 01.18.2012-04:00:00 20.5795 01.18.2012-05:00:00 20.5544 01.18.2012-06:00:00 20.5343 01.18.2012-07:00:00 20.5193 01.18.2012-08:00:00 20.5092 01.18.2012-09:00:00 20.4741 01.18.2012-10:00:00 20.4540 01.18.2012-11:00:00 20.4339 01.18.2012-12:00:00 20.4289 01.18.2012-13:00:00 20.4138 01.18.2012-14:00:00 20.3837 01.18.2012-15:00:00 20.3586 01.18.2012-16:00:00 20.3385 01.18.2012-17:00:00 20.3083 01.18.2012-18:00:00 20.2933 01.18.2012-19:00:00 20.2682 01.18.2012-20:00:00 20.2581 01.18.2012-21:00:00 20.2380 01.18.2012-22:00:00 20.2179 01.18.2012-23:00:00 20.2079 01.19.2012-00:00:00 20.1928 01.19.2012-01:00:00 20.1828 01.19.2012-02:00:00 20.1677 01.19.2012-03:00:00 20.1627 01.19.2012-04:00:00 20.1426 01.19.2012-05:00:00 20.1326 01.19.2012-06:00:00 20.1225 01.19.2012-07:00:00 20.1225 01.19.2012-08:00:00 20.1175 01.19.2012-09:00:00 20.0874 01.19.2012-10:00:00 20.0924 01.19.2012-11:00:00 20.1024 01.19.2012-12:00:00 20.1426 01.19.2012-13:00:00 20.1878 01.19.2012-14:00:00 20.2581 01.19.2012-15:00:00 20.3134 01.19.2012-16:00:00 20.3937 01.19.2012-17:00:00 20.4289 01.19.2012-18:00:00 20.4238 01.19.2012-19:00:00 20.4188 01.19.2012-20:00:00 20.4238 01.19.2012-21:00:00 20.4188 01.19.2012-22:00:00 20.4088 01.19.2012-23:00:00 20.3887 01.20.2012-00:00:00 20.3786 01.20.2012-01:00:00 20.3786 01.20.2012-02:00:00 20.3937 01.20.2012-03:00:00 20.3736 01.20.2012-04:00:00 20.3736 01.20.2012-05:00:00 20.3887 01.20.2012-06:00:00 20.4188 01.20.2012-07:00:00 20.4490 01.20.2012-08:00:00 20.4791 01.20.2012-09:00:00 20.4891 01.20.2012-10:00:00 20.5393 01.20.2012-11:00:00 20.6498 01.20.2012-12:00:00 20.7653 01.20.2012-13:00:00 20.9310 01.20.2012-14:00:00 21.0968 01.20.2012-15:00:00 21.3177 01.20.2012-16:00:00 21.3880 01.20.2012-17:00:00 21.4634 01.20.2012-18:00:00 21.6090 01.20.2012-19:00:00 21.7697 01.20.2012-20:00:00 21.8952 01.20.2012-21:00:00 22.0610 01.20.2012-22:00:00 22.1664 01.20.2012-23:00:00 22.2166 01.21.2012-00:00:00 22.2719 01.21.2012-01:00:00 22.3824 01.21.2012-02:00:00 22.4878 01.21.2012-03:00:00 22.5631 01.21.2012-04:00:00 22.6937 01.21.2012-05:00:00 22.8645 01.21.2012-06:00:00 23.0101 01.21.2012-07:00:00 23.1105 01.21.2012-08:00:00 23.1457 01.21.2012-09:00:00 23.1959 01.21.2012-10:00:00 23.2260 01.21.2012-11:00:00 23.2863 01.21.2012-12:00:00 23.2963 01.21.2012-13:00:00 23.3164 01.21.2012-14:00:00 23.3265 01.21.2012-15:00:00 23.3466 01.21.2012-16:00:00 23.3616 01.21.2012-17:00:00 23.3767 01.21.2012-18:00:00 23.3767 01.21.2012-19:00:00 23.3918 01.21.2012-20:00:00 23.3968 01.21.2012-21:00:00 23.4018 01.21.2012-22:00:00 23.4118 01.21.2012-23:00:00 23.4169 01.22.2012-00:00:00 23.4068 01.22.2012-01:00:00 23.4018 01.22.2012-02:00:00 23.4068 01.22.2012-03:00:00 23.4169 01.22.2012-04:00:00 23.4169 01.22.2012-05:00:00 23.4219 01.22.2012-06:00:00 23.4219 01.22.2012-07:00:00 23.4269 01.22.2012-08:00:00 23.4118 01.22.2012-09:00:00 23.4018 01.22.2012-10:00:00 23.3918 01.22.2012-11:00:00 23.3968 01.22.2012-12:00:00 23.4169 01.22.2012-13:00:00 23.4370 01.22.2012-14:00:00 23.4520 01.22.2012-15:00:00 23.4771 01.22.2012-16:00:00 23.4872 01.22.2012-17:00:00 23.4771 01.22.2012-18:00:00 23.4872 01.22.2012-19:00:00 23.4872 01.22.2012-20:00:00 23.4821 01.22.2012-21:00:00 23.4872 01.22.2012-22:00:00 23.4922 01.22.2012-23:00:00 23.4972 01.23.2012-00:00:00 23.4721 01.23.2012-01:00:00 23.4621 01.23.2012-02:00:00 23.4470 01.23.2012-03:00:00 23.4470 01.23.2012-04:00:00 23.4319 01.23.2012-05:00:00 23.4018 01.23.2012-06:00:00 23.3968 01.23.2012-07:00:00 23.3817 01.23.2012-08:00:00 23.3666 01.23.2012-09:00:00 23.3415 01.23.2012-10:00:00 23.3365 01.23.2012-11:00:00 23.3315 01.23.2012-12:00:00 23.3265 01.23.2012-13:00:00 23.3214 01.23.2012-14:00:00 23.3265 01.23.2012-15:00:00 23.3164 01.23.2012-16:00:00 23.3315 01.23.2012-17:00:00 23.3265 01.23.2012-18:00:00 23.3315 01.23.2012-19:00:00 23.3265 01.23.2012-20:00:00 23.3214 01.23.2012-21:00:00 23.3164 01.23.2012-22:00:00 23.3164 01.23.2012-23:00:00 23.3064 01.24.2012-00:00:00 23.2863 01.24.2012-01:00:00 23.2712 01.24.2012-02:00:00 23.2662 01.24.2012-03:00:00 23.2662 01.24.2012-04:00:00 23.2411 01.24.2012-05:00:00 23.2361 01.24.2012-06:00:00 23.2361 01.24.2012-07:00:00 23.2411 01.24.2012-08:00:00 23.2461 01.24.2012-09:00:00 23.2562 01.24.2012-10:00:00 23.3064 01.24.2012-11:00:00 23.3666 01.24.2012-12:00:00 23.4520 01.24.2012-13:00:00 23.6328 01.24.2012-14:00:00 23.8487 01.24.2012-15:00:00 24.0295 01.24.2012-16:00:00 24.1350 01.24.2012-17:00:00 24.2605 01.24.2012-18:00:00 24.4765 01.24.2012-19:00:00 24.7175 01.24.2012-20:00:00 24.8782 01.24.2012-21:00:00 25.0439 01.24.2012-22:00:00 25.2097 01.24.2012-23:00:00 25.3553 01.25.2012-00:00:00 25.4256 01.25.2012-01:00:00 25.5210 01.25.2012-02:00:00 25.7219 01.25.2012-03:00:00 25.8273 01.25.2012-04:00:00 25.8675 01.25.2012-05:00:00 25.9027 01.25.2012-06:00:00 25.9127 01.25.2012-07:00:00 25.9127 01.25.2012-08:00:00 25.9228 01.25.2012-09:00:00 25.9429 01.25.2012-10:00:00 25.9529 01.25.2012-11:00:00 25.9830 01.25.2012-12:00:00 26.0684 01.25.2012-13:00:00 26.1236 01.25.2012-14:00:00 26.1588 01.25.2012-15:00:00 26.1538 01.25.2012-16:00:00 26.1487 01.25.2012-17:00:00 26.1739 01.25.2012-18:00:00 26.1789 01.25.2012-19:00:00 26.1688 01.25.2012-20:00:00 26.1839 01.25.2012-21:00:00 26.1789 01.25.2012-22:00:00 26.1688 01.25.2012-23:00:00 26.1739 01.26.2012-00:00:00 26.1538 01.26.2012-01:00:00 26.1487 01.26.2012-02:00:00 26.1437 01.26.2012-03:00:00 26.1487 01.26.2012-04:00:00 26.1538 01.26.2012-05:00:00 26.1588 01.26.2012-06:00:00 26.1638 01.26.2012-07:00:00 26.1538 01.26.2012-08:00:00 26.1638 01.26.2012-09:00:00 26.1688 01.26.2012-10:00:00 26.1588 01.26.2012-11:00:00 26.1538 01.26.2012-12:00:00 26.1638 01.26.2012-13:00:00 26.1487 01.26.2012-14:00:00 26.1437 01.26.2012-15:00:00 26.1387 01.26.2012-16:00:00 26.1287 01.26.2012-17:00:00 26.1186 01.26.2012-18:00:00 26.1136 01.26.2012-19:00:00 26.0985 01.26.2012-20:00:00 26.0935 01.26.2012-21:00:00 26.0634 01.26.2012-22:00:00 26.0533 01.26.2012-23:00:00 26.0433 01.27.2012-00:00:00 26.0533 01.27.2012-01:00:00 26.0282 01.27.2012-02:00:00 26.0132 01.27.2012-03:00:00 26.0031 01.27.2012-04:00:00 25.9830 01.27.2012-05:00:00 25.9479 01.27.2012-06:00:00 25.9228 01.27.2012-07:00:00 25.8977 01.27.2012-08:00:00 25.8977 01.27.2012-09:00:00 25.8826 01.27.2012-10:00:00 25.8625 01.27.2012-11:00:00 25.8424 01.27.2012-12:00:00 25.8223 01.27.2012-13:00:00 25.8073 01.27.2012-14:00:00 25.7922 01.27.2012-15:00:00 25.7470 01.27.2012-16:00:00 25.7219 01.27.2012-17:00:00 25.7018 01.27.2012-18:00:00 25.6867 01.27.2012-19:00:00 25.6667 01.27.2012-20:00:00 25.6164 01.27.2012-21:00:00 25.6114 01.27.2012-22:00:00 25.5813 01.27.2012-23:00:00 25.5562 01.28.2012-00:00:00 25.5461 01.28.2012-01:00:00 25.5210 01.28.2012-02:00:00 25.4959 01.28.2012-03:00:00 25.4708 01.28.2012-04:00:00 25.4457 01.28.2012-05:00:00 25.4156 01.28.2012-06:00:00 25.3955 01.28.2012-07:00:00 25.3854 01.28.2012-08:00:00 25.3603 01.28.2012-09:00:00 25.3402 01.28.2012-10:00:00 25.3201 01.28.2012-11:00:00 25.3101 01.28.2012-12:00:00 25.3201 01.28.2012-13:00:00 25.3101 01.28.2012-14:00:00 25.3201 01.28.2012-15:00:00 25.3201 01.28.2012-16:00:00 25.3252 01.28.2012-17:00:00 25.3101 01.28.2012-18:00:00 25.3001 01.28.2012-19:00:00 25.3051 01.28.2012-20:00:00 25.3101 01.28.2012-21:00:00 25.3051 01.28.2012-22:00:00 25.3001 01.28.2012-23:00:00 25.3101 01.29.2012-00:00:00 25.3352 01.29.2012-01:00:00 25.3402 01.29.2012-02:00:00 25.3904 01.29.2012-03:00:00 25.4005 01.29.2012-04:00:00 25.4356 01.29.2012-05:00:00 25.4909 01.29.2012-06:00:00 25.5562 01.29.2012-07:00:00 25.7219 01.29.2012-08:00:00 26.0282 01.29.2012-09:00:00 26.1789 01.29.2012-10:00:00 26.3044 01.29.2012-11:00:00 26.4049 01.29.2012-12:00:00 26.4852 01.29.2012-13:00:00 26.5103 01.29.2012-14:00:00 26.5505 01.29.2012-15:00:00 26.5907 01.29.2012-16:00:00 26.6459 01.29.2012-17:00:00 26.6861 01.29.2012-18:00:00 26.7715 01.29.2012-19:00:00 26.8468 01.29.2012-20:00:00 26.8920 01.29.2012-21:00:00 26.9171 01.29.2012-22:00:00 26.9924 01.29.2012-23:00:00 27.0477 01.30.2012-00:00:00 27.0979 01.30.2012-01:00:00 27.1230 01.30.2012-02:00:00 27.1230 01.30.2012-03:00:00 27.1381 01.30.2012-04:00:00 27.1230 01.30.2012-05:00:00 27.1180 01.30.2012-06:00:00 27.1180 01.30.2012-07:00:00 27.1129 01.30.2012-08:00:00 27.1029 01.30.2012-09:00:00 27.0929 01.30.2012-10:00:00 27.0828 01.30.2012-11:00:00 27.0878 01.30.2012-12:00:00 27.0778 01.30.2012-13:00:00 27.0828 01.30.2012-14:00:00 27.0828 01.30.2012-15:00:00 27.0728 01.30.2012-16:00:00 27.0577 01.30.2012-17:00:00 27.0527 01.30.2012-18:00:00 27.0376 01.30.2012-19:00:00 27.0276 01.30.2012-20:00:00 27.0225 01.30.2012-21:00:00 27.0125 01.30.2012-22:00:00 27.0075 01.30.2012-23:00:00 27.0075 01.31.2012-00:00:00 27.0125 01.31.2012-01:00:00 27.0225 01.31.2012-02:00:00 27.0527 01.31.2012-03:00:00 27.0627 01.31.2012-04:00:00 27.0627 01.31.2012-05:00:00 27.0326 01.31.2012-06:00:00 27.0225 01.31.2012-07:00:00 27.0125 01.31.2012-08:00:00 27.0025 01.31.2012-09:00:00 26.9924 01.31.2012-10:00:00 26.9874 01.31.2012-11:00:00 26.9774 01.31.2012-12:00:00 26.9673 01.31.2012-13:00:00 26.9673 01.31.2012-14:00:00 26.9573 01.31.2012-15:00:00 26.9522 01.31.2012-16:00:00 26.9472 01.31.2012-17:00:00 26.9271 01.31.2012-18:00:00 26.9070 01.31.2012-19:00:00 26.8819 01.31.2012-20:00:00 26.8769 01.31.2012-21:00:00 26.8568 01.31.2012-22:00:00 26.8568 01.31.2012-23:00:00 26.8468 02.01.2012-00:00:00 26.8367 02.01.2012-01:00:00 26.8116 02.01.2012-02:00:00 26.7865 02.01.2012-03:00:00 26.7614 02.01.2012-04:00:00 26.7212 02.01.2012-05:00:00 26.7112 02.01.2012-06:00:00 26.7413 02.01.2012-07:00:00 26.7564 02.01.2012-08:00:00 26.8116 02.01.2012-09:00:00 26.8116 02.01.2012-10:00:00 26.8669 02.01.2012-11:00:00 26.8920 02.01.2012-12:00:00 26.8870 02.01.2012-13:00:00 26.9020 02.01.2012-14:00:00 26.9171 02.01.2012-15:00:00 26.9171 02.01.2012-16:00:00 26.9020 02.01.2012-17:00:00 26.8920 02.01.2012-18:00:00 26.8819 02.01.2012-19:00:00 26.8719 02.01.2012-20:00:00 26.8468 02.01.2012-21:00:00 26.8317 02.01.2012-22:00:00 26.8167 02.01.2012-23:00:00 26.7966 02.02.2012-00:00:00 26.7564 02.02.2012-01:00:00 26.7463 02.02.2012-02:00:00 26.7413 02.02.2012-03:00:00 26.7313 02.02.2012-04:00:00 26.7062 02.02.2012-05:00:00 26.6961 02.02.2012-06:00:00 26.6760 02.02.2012-07:00:00 26.6459 02.02.2012-08:00:00 26.6208 02.02.2012-09:00:00 26.6057 02.02.2012-10:00:00 26.5907 02.02.2012-11:00:00 26.5605 02.02.2012-12:00:00 26.5405 02.02.2012-13:00:00 26.5153 02.02.2012-14:00:00 26.5053 02.02.2012-15:00:00 26.4953 02.02.2012-16:00:00 26.4852 02.02.2012-17:00:00 26.4752 02.02.2012-18:00:00 26.4601 02.02.2012-19:00:00 26.4501 02.02.2012-20:00:00 26.4300 02.02.2012-21:00:00 26.4300 02.02.2012-22:00:00 26.4099 02.02.2012-23:00:00 26.3898 02.03.2012-00:00:00 26.3647 02.03.2012-01:00:00 26.3546 02.03.2012-02:00:00 26.3295 02.03.2012-03:00:00 26.3245 02.03.2012-04:00:00 26.3145 02.03.2012-05:00:00 26.2894 02.03.2012-06:00:00 26.2843 02.03.2012-07:00:00 26.2592 02.03.2012-08:00:00 26.2442 02.03.2012-09:00:00 26.2191 02.03.2012-10:00:00 26.2040 02.03.2012-11:00:00 26.1638 02.03.2012-12:00:00 26.1287 02.03.2012-13:00:00 26.1086 02.03.2012-14:00:00 26.0935 02.03.2012-15:00:00 26.0634 02.03.2012-16:00:00 26.0533 02.03.2012-17:00:00 26.0433 02.03.2012-18:00:00 26.0132 02.03.2012-19:00:00 25.9981 02.03.2012-20:00:00 25.9931 02.03.2012-21:00:00 25.9830 02.03.2012-22:00:00 25.9780 02.03.2012-23:00:00 25.9479 02.04.2012-00:00:00 25.9228 02.04.2012-01:00:00 25.9027 02.04.2012-02:00:00 25.8776 02.04.2012-03:00:00 25.8675 02.04.2012-04:00:00 25.8173 02.04.2012-05:00:00 25.7671 02.04.2012-06:00:00 25.7520 02.04.2012-07:00:00 25.7219 02.04.2012-08:00:00 25.6918 02.04.2012-09:00:00 25.6717 02.04.2012-10:00:00 25.6717 02.04.2012-11:00:00 25.6365 02.04.2012-12:00:00 25.6014 02.04.2012-13:00:00 25.5863 02.04.2012-14:00:00 25.5813 02.04.2012-15:00:00 25.5461 02.04.2012-16:00:00 25.5160 02.04.2012-17:00:00 25.5110 02.04.2012-18:00:00 25.4909 02.04.2012-19:00:00 25.4808 02.04.2012-20:00:00 25.4608 02.04.2012-21:00:00 25.4256 02.04.2012-22:00:00 25.3904 02.04.2012-23:00:00 25.3804 02.05.2012-00:00:00 25.3653 02.05.2012-01:00:00 25.3453 02.05.2012-02:00:00 25.3151 02.05.2012-03:00:00 25.2749 02.05.2012-04:00:00 25.2549 02.05.2012-05:00:00 25.2297 02.05.2012-06:00:00 25.1996 02.05.2012-07:00:00 25.1745 02.05.2012-08:00:00 25.1494 02.05.2012-09:00:00 25.1343 02.05.2012-10:00:00 25.1092 02.05.2012-11:00:00 25.0791 02.05.2012-12:00:00 25.0741 02.05.2012-13:00:00 25.0490 02.05.2012-14:00:00 25.0439 02.05.2012-15:00:00 25.0389 02.05.2012-16:00:00 25.0138 02.05.2012-17:00:00 24.9987 02.05.2012-18:00:00 24.9787 02.05.2012-19:00:00 24.9736 02.05.2012-20:00:00 24.9485 02.05.2012-21:00:00 24.9435 02.05.2012-22:00:00 24.9084 02.05.2012-23:00:00 24.8933 02.06.2012-00:00:00 24.8832 02.06.2012-01:00:00 24.8682 02.06.2012-02:00:00 24.8481 02.06.2012-03:00:00 24.8079 02.06.2012-04:00:00 24.7828 02.06.2012-05:00:00 24.7627 02.06.2012-06:00:00 24.7577 02.06.2012-07:00:00 24.7326 02.06.2012-08:00:00 24.6924 02.06.2012-09:00:00 24.6723 02.06.2012-10:00:00 24.6472 02.06.2012-11:00:00 24.6322 02.06.2012-12:00:00 24.5970 02.06.2012-13:00:00 24.5870 02.06.2012-14:00:00 24.5468 02.06.2012-15:00:00 24.5116 02.06.2012-16:00:00 24.4815 02.06.2012-17:00:00 24.4614 02.06.2012-18:00:00 24.4363 02.06.2012-19:00:00 24.4212 02.06.2012-20:00:00 24.4062 02.06.2012-21:00:00 24.3811 02.06.2012-22:00:00 24.3710 02.06.2012-23:00:00 24.3308 02.07.2012-00:00:00 24.3057 02.07.2012-01:00:00 24.2806 02.07.2012-02:00:00 24.2756 02.07.2012-03:00:00 24.2354 02.07.2012-04:00:00 24.2103 02.07.2012-05:00:00 24.1902 02.07.2012-06:00:00 24.1752 02.07.2012-07:00:00 24.1701 02.07.2012-08:00:00 24.1551 02.07.2012-09:00:00 24.1099 02.07.2012-10:00:00 24.0898 02.07.2012-11:00:00 24.0546 02.07.2012-12:00:00 24.0446 02.07.2012-13:00:00 24.0295 02.07.2012-14:00:00 24.0044 02.07.2012-15:00:00 23.9944 02.07.2012-16:00:00 23.9693 02.07.2012-17:00:00 23.9391 02.07.2012-18:00:00 23.9090 02.07.2012-19:00:00 23.8939 02.07.2012-20:00:00 23.8688 02.07.2012-21:00:00 23.8487 02.07.2012-22:00:00 23.7985 02.07.2012-23:00:00 23.7533 02.08.2012-00:00:00 23.7182 02.08.2012-01:00:00 23.6931 02.08.2012-02:00:00 23.6780 02.08.2012-03:00:00 23.6579 02.08.2012-04:00:00 23.6378 02.08.2012-05:00:00 23.6378 02.08.2012-06:00:00 23.6177 02.08.2012-07:00:00 23.6027 02.08.2012-08:00:00 23.5725 02.08.2012-09:00:00 23.5575 02.08.2012-10:00:00 23.5273 02.08.2012-11:00:00 23.5073 02.08.2012-12:00:00 23.4972 02.08.2012-13:00:00 23.6027 02.08.2012-14:00:00 23.7182 02.08.2012-15:00:00 23.8789 02.08.2012-16:00:00 24.0094 02.08.2012-17:00:00 24.0446 02.08.2012-18:00:00 24.0396 02.08.2012-19:00:00 24.0396 02.08.2012-20:00:00 24.0546 02.08.2012-21:00:00 24.0446 02.08.2012-22:00:00 24.0346 02.08.2012-23:00:00 24.0546 02.09.2012-00:00:00 24.0647 02.09.2012-01:00:00 24.0948 02.09.2012-02:00:00 24.1450 02.09.2012-03:00:00 24.1802 02.09.2012-04:00:00 24.2103 02.09.2012-05:00:00 24.2656 02.09.2012-06:00:00 24.2957 02.09.2012-07:00:00 24.3258 02.09.2012-08:00:00 24.3409 02.09.2012-09:00:00 24.3861 02.09.2012-10:00:00 24.4313 02.09.2012-11:00:00 24.4865 02.09.2012-12:00:00 24.5066 02.09.2012-13:00:00 24.5468 02.09.2012-14:00:00 24.5769 02.09.2012-15:00:00 24.6070 02.09.2012-16:00:00 24.6322 02.09.2012-17:00:00 24.6522 02.09.2012-18:00:00 24.6773 02.09.2012-19:00:00 24.7125 02.09.2012-20:00:00 24.7928 02.09.2012-21:00:00 24.8933 02.09.2012-22:00:00 24.9736 02.09.2012-23:00:00 25.0490 02.10.2012-00:00:00 25.0992 02.10.2012-01:00:00 25.1243 02.10.2012-02:00:00 25.1745 02.10.2012-03:00:00 25.2097 02.10.2012-04:00:00 25.2699 02.10.2012-05:00:00 25.3402 02.10.2012-06:00:00 25.4658 02.10.2012-07:00:00 25.5712 02.10.2012-08:00:00 25.6265 02.10.2012-09:00:00 25.6516 02.10.2012-10:00:00 25.6767 02.10.2012-11:00:00 25.6918 02.10.2012-12:00:00 25.7018 02.10.2012-13:00:00 25.7169 02.10.2012-14:00:00 25.7319 02.10.2012-15:00:00 25.7570 02.10.2012-16:00:00 25.7570 02.10.2012-17:00:00 25.7570 02.10.2012-18:00:00 25.7621 02.10.2012-19:00:00 25.7671 02.10.2012-20:00:00 25.7671 02.10.2012-21:00:00 25.7621 02.10.2012-22:00:00 25.7671 02.10.2012-23:00:00 25.7822 02.11.2012-00:00:00 25.7872 02.11.2012-01:00:00 25.7872 02.11.2012-02:00:00 25.7822 02.11.2012-03:00:00 25.7822 02.11.2012-04:00:00 25.7872 02.11.2012-05:00:00 25.7922 02.11.2012-06:00:00 25.7771 02.11.2012-07:00:00 25.7771 02.11.2012-08:00:00 25.7671 02.11.2012-09:00:00 25.7771 02.11.2012-10:00:00 25.7822 02.11.2012-11:00:00 25.7822 02.11.2012-12:00:00 25.7721 02.11.2012-13:00:00 25.7822 02.11.2012-14:00:00 25.7721 02.11.2012-15:00:00 25.7621 02.11.2012-16:00:00 25.7470 02.11.2012-17:00:00 25.7319 02.11.2012-18:00:00 25.7269 02.11.2012-19:00:00 25.7219 02.11.2012-20:00:00 25.6968 02.11.2012-21:00:00 25.6918 02.11.2012-22:00:00 25.6817 02.11.2012-23:00:00 25.6767 02.12.2012-00:00:00 25.6566 02.12.2012-01:00:00 25.6466 02.12.2012-02:00:00 25.6466 02.12.2012-03:00:00 25.6215 02.12.2012-04:00:00 25.6164 02.12.2012-05:00:00 25.6014 02.12.2012-06:00:00 25.5662 02.12.2012-07:00:00 25.5511 02.12.2012-08:00:00 25.5361 02.12.2012-09:00:00 25.5361 02.12.2012-10:00:00 25.5110 02.12.2012-11:00:00 25.4859 02.12.2012-12:00:00 25.4658 02.12.2012-13:00:00 25.4608 02.12.2012-14:00:00 25.4507 02.12.2012-15:00:00 25.4407 02.12.2012-16:00:00 25.4256 02.12.2012-17:00:00 25.4156 02.12.2012-18:00:00 25.4105 02.12.2012-19:00:00 25.3904 02.12.2012-20:00:00 25.3754 02.12.2012-21:00:00 25.3704 02.12.2012-22:00:00 25.3603 02.12.2012-23:00:00 25.3503 02.13.2012-00:00:00 25.3352 02.13.2012-01:00:00 25.3151 02.13.2012-02:00:00 25.3101 02.13.2012-03:00:00 25.2950 02.13.2012-04:00:00 25.2850 02.13.2012-05:00:00 25.2800 02.13.2012-06:00:00 25.2599 02.13.2012-07:00:00 25.2398 02.13.2012-08:00:00 25.2197 02.13.2012-09:00:00 25.1946 02.13.2012-10:00:00 25.1594 02.13.2012-11:00:00 25.1444 02.13.2012-12:00:00 25.1394 02.13.2012-13:00:00 25.1293 02.13.2012-14:00:00 25.1193 02.13.2012-15:00:00 25.0841 02.13.2012-16:00:00 25.0590 02.13.2012-17:00:00 25.0540 02.13.2012-18:00:00 25.0490 02.13.2012-19:00:00 25.0188 02.13.2012-20:00:00 25.0088 02.13.2012-21:00:00 24.9937 02.13.2012-22:00:00 24.9837 02.13.2012-23:00:00 24.9837 02.14.2012-00:00:00 24.9586 02.14.2012-01:00:00 24.9284 02.14.2012-02:00:00 24.9134 02.14.2012-03:00:00 24.8782 02.14.2012-04:00:00 24.8330 02.14.2012-05:00:00 24.8079 02.14.2012-06:00:00 24.7627 02.14.2012-07:00:00 24.7577 02.14.2012-08:00:00 24.7426 02.14.2012-09:00:00 24.7376 02.14.2012-10:00:00 24.7225 02.14.2012-11:00:00 24.6824 02.14.2012-12:00:00 24.6573 02.14.2012-13:00:00 24.6422 02.14.2012-14:00:00 24.6322 02.14.2012-15:00:00 24.5970 02.14.2012-16:00:00 24.5719 02.14.2012-17:00:00 24.5518 02.14.2012-18:00:00 24.5267 02.14.2012-19:00:00 24.5116 02.14.2012-20:00:00 24.4966 02.14.2012-21:00:00 24.4815 02.14.2012-22:00:00 24.4463 02.14.2012-23:00:00 24.4162 02.15.2012-00:00:00 24.3911 02.15.2012-01:00:00 24.3559 02.15.2012-02:00:00 24.3308 02.15.2012-03:00:00 24.3158 02.15.2012-04:00:00 24.2806 02.15.2012-05:00:00 24.2555 02.15.2012-06:00:00 24.2153 02.15.2012-07:00:00 24.1852 02.15.2012-08:00:00 24.1601 02.15.2012-09:00:00 24.1300 02.15.2012-10:00:00 24.1099 02.15.2012-11:00:00 24.0797 02.15.2012-12:00:00 24.0597 02.15.2012-13:00:00 24.0295 02.15.2012-14:00:00 23.9843 02.15.2012-15:00:00 23.9642 02.15.2012-16:00:00 23.9492 02.15.2012-17:00:00 23.9190 02.15.2012-18:00:00 23.8789 02.15.2012-19:00:00 23.8337 02.15.2012-20:00:00 23.8186 02.15.2012-21:00:00 23.7835 02.15.2012-22:00:00 23.7583 02.15.2012-23:00:00 23.7232 02.16.2012-00:00:00 23.6931 02.16.2012-01:00:00 23.6579 02.16.2012-02:00:00 23.6177 02.16.2012-03:00:00 23.5977 02.16.2012-04:00:00 23.5725 02.16.2012-05:00:00 23.5324 02.16.2012-06:00:00 23.5223 02.16.2012-07:00:00 23.4872 02.16.2012-08:00:00 23.4771 02.16.2012-09:00:00 23.4570 02.16.2012-10:00:00 23.4370 02.16.2012-11:00:00 23.4219 02.16.2012-12:00:00 23.3918 02.16.2012-13:00:00 23.3767 02.16.2012-14:00:00 23.3717 02.16.2012-15:00:00 23.3717 02.16.2012-16:00:00 23.3566 02.16.2012-17:00:00 23.3516 02.16.2012-18:00:00 23.3365 02.16.2012-19:00:00 23.3014 02.16.2012-20:00:00 23.2913 02.16.2012-21:00:00 23.3064 02.16.2012-22:00:00 23.3114 02.16.2012-23:00:00 23.3164 02.17.2012-00:00:00 23.3265 02.17.2012-01:00:00 23.3265 02.17.2012-02:00:00 23.3466 02.17.2012-03:00:00 23.3968 02.17.2012-04:00:00 23.4118 02.17.2012-05:00:00 23.4118 02.17.2012-06:00:00 23.4018 02.17.2012-07:00:00 23.3918 02.17.2012-08:00:00 23.3918 02.17.2012-09:00:00 23.3767 02.17.2012-10:00:00 23.3767 02.17.2012-11:00:00 23.3566 02.17.2012-12:00:00 23.4018 02.17.2012-13:00:00 23.6479 02.17.2012-14:00:00 23.8287 02.17.2012-15:00:00 23.9291 02.17.2012-16:00:00 24.0245 02.17.2012-17:00:00 24.0747 02.17.2012-18:00:00 24.1199 02.17.2012-19:00:00 24.1551 02.17.2012-20:00:00 24.1902 02.17.2012-21:00:00 24.2555 02.17.2012-22:00:00 24.3158 02.17.2012-23:00:00 24.3610 02.18.2012-00:00:00 24.3710 02.18.2012-01:00:00 24.3861 02.18.2012-02:00:00 24.3961 02.18.2012-03:00:00 24.4112 02.18.2012-04:00:00 24.4162 02.18.2012-05:00:00 24.4112 02.18.2012-06:00:00 24.4212 02.18.2012-07:00:00 24.4413 02.18.2012-08:00:00 24.4564 02.18.2012-09:00:00 24.4664 02.18.2012-10:00:00 24.4915 02.18.2012-11:00:00 24.5066 02.18.2012-12:00:00 24.5468 02.18.2012-13:00:00 24.6121 02.18.2012-14:00:00 24.6573 02.18.2012-15:00:00 24.6673 02.18.2012-16:00:00 24.6723 02.18.2012-17:00:00 24.6773 02.18.2012-18:00:00 24.6773 02.18.2012-19:00:00 24.6824 02.18.2012-20:00:00 24.6874 02.18.2012-21:00:00 24.6824 02.18.2012-22:00:00 24.6673 02.18.2012-23:00:00 24.6573 02.19.2012-00:00:00 24.6372 02.19.2012-01:00:00 24.6271 02.19.2012-02:00:00 24.6221 02.19.2012-03:00:00 24.6070 02.19.2012-04:00:00 24.5970 02.19.2012-05:00:00 24.5920 02.19.2012-06:00:00 24.5769 02.19.2012-07:00:00 24.5719 02.19.2012-08:00:00 24.5618 02.19.2012-09:00:00 24.5468 02.19.2012-10:00:00 24.5367 02.19.2012-11:00:00 24.5217 02.19.2012-12:00:00 24.5166 02.19.2012-13:00:00 24.5166 02.19.2012-14:00:00 24.5016 02.19.2012-15:00:00 24.4765 02.19.2012-16:00:00 24.4815 02.19.2012-17:00:00 24.4865 02.19.2012-18:00:00 24.4715 02.19.2012-19:00:00 24.4564 02.19.2012-20:00:00 24.4564 02.19.2012-21:00:00 24.4564 02.19.2012-22:00:00 24.4514 02.19.2012-23:00:00 24.4363 02.20.2012-00:00:00 24.4313 02.20.2012-01:00:00 24.4212 02.20.2012-02:00:00 24.3961 02.20.2012-03:00:00 24.3660 02.20.2012-04:00:00 24.3610 02.20.2012-05:00:00 24.3258 02.20.2012-06:00:00 24.3208 02.20.2012-07:00:00 24.3057 02.20.2012-08:00:00 24.2806 02.20.2012-09:00:00 24.2555 02.20.2012-10:00:00 24.2455 02.20.2012-11:00:00 24.2404 02.20.2012-12:00:00 24.2204 02.20.2012-13:00:00 24.2053 02.20.2012-14:00:00 24.1952 02.20.2012-15:00:00 24.2003 02.20.2012-16:00:00 24.1802 02.20.2012-17:00:00 24.1651 02.20.2012-18:00:00 24.1400 02.20.2012-19:00:00 24.1300 02.20.2012-20:00:00 24.1199 02.20.2012-21:00:00 24.1099 02.20.2012-22:00:00 24.1099 02.20.2012-23:00:00 24.1450 02.21.2012-00:00:00 24.1952 02.21.2012-01:00:00 24.2957 02.21.2012-02:00:00 24.3811 02.21.2012-03:00:00 24.4966 02.21.2012-04:00:00 24.7677 02.21.2012-05:00:00 25.0540 02.21.2012-06:00:00 25.3252 02.21.2012-07:00:00 25.5511 02.21.2012-08:00:00 25.7018 02.21.2012-09:00:00 25.8675 02.21.2012-10:00:00 25.9830 02.21.2012-11:00:00 26.0584 02.21.2012-12:00:00 26.1487 02.21.2012-13:00:00 26.1839 02.21.2012-14:00:00 26.2040 02.21.2012-15:00:00 26.2442 02.21.2012-16:00:00 26.3898 02.21.2012-17:00:00 26.4400 02.21.2012-18:00:00 26.5103 02.21.2012-19:00:00 26.5706 02.21.2012-20:00:00 26.6108 02.21.2012-21:00:00 26.6459 02.21.2012-22:00:00 26.6911 02.21.2012-23:00:00 26.7212 02.22.2012-00:00:00 26.7263 02.22.2012-01:00:00 26.7514 02.22.2012-02:00:00 26.8066 02.22.2012-03:00:00 26.8468 02.22.2012-04:00:00 26.9372 02.22.2012-05:00:00 26.9723 02.22.2012-06:00:00 26.9924 02.22.2012-07:00:00 26.9824 02.22.2012-08:00:00 26.9874 02.22.2012-09:00:00 26.9924 02.22.2012-10:00:00 26.9723 02.22.2012-11:00:00 26.9422 02.22.2012-12:00:00 26.9322 02.22.2012-13:00:00 26.9322 02.22.2012-14:00:00 26.8970 02.22.2012-15:00:00 26.8618 02.22.2012-16:00:00 26.8418 02.22.2012-17:00:00 26.8217 02.22.2012-18:00:00 26.8367 02.22.2012-19:00:00 26.8267 02.22.2012-20:00:00 26.8217 02.22.2012-21:00:00 26.8116 02.22.2012-22:00:00 26.7966 02.22.2012-23:00:00 26.7915 02.23.2012-00:00:00 26.7614 02.23.2012-01:00:00 26.7463 02.23.2012-02:00:00 26.7263 02.23.2012-03:00:00 26.7212 02.23.2012-04:00:00 26.7011 02.23.2012-05:00:00 26.7011 02.23.2012-06:00:00 26.6961 02.23.2012-07:00:00 26.6760 02.23.2012-08:00:00 26.6258 02.23.2012-09:00:00 26.5907 02.23.2012-10:00:00 26.5856 02.23.2012-11:00:00 26.5505 02.23.2012-12:00:00 26.5354 02.23.2012-13:00:00 26.5304 02.23.2012-14:00:00 26.5053 02.23.2012-15:00:00 26.5053 02.23.2012-16:00:00 26.4852 02.23.2012-17:00:00 26.4450 02.23.2012-18:00:00 26.4199 02.23.2012-19:00:00 26.4049 02.23.2012-20:00:00 26.3948 02.23.2012-21:00:00 26.3798 02.23.2012-22:00:00 26.3546 02.23.2012-23:00:00 26.3346 02.24.2012-00:00:00 26.3245 02.24.2012-01:00:00 26.3145 02.24.2012-02:00:00 26.2793 02.24.2012-03:00:00 26.2642 02.24.2012-04:00:00 26.2492 02.24.2012-05:00:00 26.2391 02.24.2012-06:00:00 26.2492 02.24.2012-07:00:00 26.2341 02.24.2012-08:00:00 26.2140 02.24.2012-09:00:00 26.1990 02.24.2012-10:00:00 26.1789 02.24.2012-11:00:00 26.1789 02.24.2012-12:00:00 26.1688 02.24.2012-13:00:00 26.1739 02.24.2012-14:00:00 26.1939 02.24.2012-15:00:00 26.2140 02.24.2012-16:00:00 26.2592 02.24.2012-17:00:00 26.3396 02.24.2012-18:00:00 26.4300 02.24.2012-19:00:00 26.5103 02.24.2012-20:00:00 26.5806 02.24.2012-21:00:00 26.6409 02.24.2012-22:00:00 26.6811 02.24.2012-23:00:00 26.7313 02.25.2012-00:00:00 26.7564 02.25.2012-01:00:00 26.7514 02.25.2012-02:00:00 26.7413 02.25.2012-03:00:00 26.7313 02.25.2012-04:00:00 26.7514 02.25.2012-05:00:00 26.7514 02.25.2012-06:00:00 26.7413 02.25.2012-07:00:00 26.7313 02.25.2012-08:00:00 26.7162 02.25.2012-09:00:00 26.6861 02.25.2012-10:00:00 26.6911 02.25.2012-11:00:00 26.7011 02.25.2012-12:00:00 26.7112 02.25.2012-13:00:00 26.7162 02.25.2012-14:00:00 26.7162 02.25.2012-15:00:00 26.7162 02.25.2012-16:00:00 26.7212 02.25.2012-17:00:00 26.7062 02.25.2012-18:00:00 26.6911 02.25.2012-19:00:00 26.6610 02.25.2012-20:00:00 26.6610 02.25.2012-21:00:00 26.6409 02.25.2012-22:00:00 26.6208 02.25.2012-23:00:00 26.6007 02.26.2012-00:00:00 26.5907 02.26.2012-01:00:00 26.5656 02.26.2012-02:00:00 26.5505 02.26.2012-03:00:00 26.5204 02.26.2012-04:00:00 26.5053 02.26.2012-05:00:00 26.4953 02.26.2012-06:00:00 26.4752 02.26.2012-07:00:00 26.4601 02.26.2012-08:00:00 26.4400 02.26.2012-09:00:00 26.4249 02.26.2012-10:00:00 26.4149 02.26.2012-11:00:00 26.3948 02.26.2012-12:00:00 26.3798 02.26.2012-13:00:00 26.3597 02.26.2012-14:00:00 26.3446 02.26.2012-15:00:00 26.3346 02.26.2012-16:00:00 26.3145 02.26.2012-17:00:00 26.2994 02.26.2012-18:00:00 26.2793 02.26.2012-19:00:00 26.2592 02.26.2012-20:00:00 26.2291 02.26.2012-21:00:00 26.2090 02.26.2012-22:00:00 26.1739 02.26.2012-23:00:00 26.1487 02.27.2012-00:00:00 26.1337 02.27.2012-01:00:00 26.1236 02.27.2012-02:00:00 26.1086 02.27.2012-03:00:00 26.0734 02.27.2012-04:00:00 26.0533 02.27.2012-05:00:00 26.0533 02.27.2012-06:00:00 26.0433 02.27.2012-07:00:00 26.0332 02.27.2012-08:00:00 26.0232 02.27.2012-09:00:00 26.0081 02.27.2012-10:00:00 25.9830 02.27.2012-11:00:00 25.9429 02.27.2012-12:00:00 25.9127 02.27.2012-13:00:00 25.9077 02.27.2012-14:00:00 25.8876 02.27.2012-15:00:00 25.8474 02.27.2012-16:00:00 25.8123 02.27.2012-17:00:00 25.7872 02.27.2012-18:00:00 25.7570 02.27.2012-19:00:00 25.7420 02.27.2012-20:00:00 25.7219 02.27.2012-21:00:00 25.6968 02.27.2012-22:00:00 25.6918 02.27.2012-23:00:00 25.6466 02.28.2012-00:00:00 25.6215 02.28.2012-01:00:00 25.5963 02.28.2012-02:00:00 25.5813 02.28.2012-03:00:00 25.5461 02.28.2012-04:00:00 25.5160 02.28.2012-05:00:00 25.5110 02.28.2012-06:00:00 25.5060 02.28.2012-07:00:00 25.4708 02.28.2012-08:00:00 25.4105 02.28.2012-09:00:00 25.3804 02.28.2012-10:00:00 25.3553 02.28.2012-11:00:00 25.3302 02.28.2012-12:00:00 25.2900 02.28.2012-13:00:00 25.2649 02.28.2012-14:00:00 25.2448 02.28.2012-15:00:00 25.2147 02.28.2012-16:00:00 25.2348 02.28.2012-17:00:00 25.2247 02.28.2012-18:00:00 25.2197 02.28.2012-19:00:00 25.1996 02.28.2012-20:00:00 25.1846 02.28.2012-21:00:00 25.1695 02.28.2012-22:00:00 25.1394 02.28.2012-23:00:00 25.1243 02.29.2012-00:00:00 25.0942 02.29.2012-01:00:00 25.0841 02.29.2012-02:00:00 25.1092 02.29.2012-03:00:00 25.1142 02.29.2012-04:00:00 25.1042 02.29.2012-05:00:00 25.0942 02.29.2012-06:00:00 25.0590 02.29.2012-07:00:00 25.0289 02.29.2012-08:00:00 25.0289 02.29.2012-09:00:00 25.0289 02.29.2012-10:00:00 25.0239 02.29.2012-11:00:00 25.0188 02.29.2012-12:00:00 25.0088 02.29.2012-13:00:00 25.0138 02.29.2012-14:00:00 25.0239 02.29.2012-15:00:00 24.9937 02.29.2012-16:00:00 24.9987 02.29.2012-17:00:00 24.9837 02.29.2012-18:00:00 24.9535 02.29.2012-19:00:00 24.9485 02.29.2012-20:00:00 24.9535 02.29.2012-21:00:00 24.9535 02.29.2012-22:00:00 24.9184 02.29.2012-23:00:00 24.8983 03.01.2012-00:00:00 24.8782 03.01.2012-01:00:00 24.8581 03.01.2012-02:00:00 24.8330 03.01.2012-03:00:00 24.8180 03.01.2012-04:00:00 24.8029 03.01.2012-05:00:00 24.7828 03.01.2012-06:00:00 24.7477 03.01.2012-07:00:00 24.7175 03.01.2012-08:00:00 24.6924 03.01.2012-09:00:00 24.6773 03.01.2012-10:00:00 24.6773 03.01.2012-11:00:00 24.6824 03.01.2012-12:00:00 24.7025 03.01.2012-13:00:00 24.6974 03.01.2012-14:00:00 24.6974 03.01.2012-15:00:00 24.6974 03.01.2012-16:00:00 24.6623 03.01.2012-17:00:00 24.6472 03.01.2012-18:00:00 24.6221 03.01.2012-19:00:00 24.6121 03.01.2012-20:00:00 24.6070 03.01.2012-21:00:00 24.5970 03.01.2012-22:00:00 24.5769 03.01.2012-23:00:00 24.5669 03.02.2012-00:00:00 24.5418 03.02.2012-01:00:00 24.5166 03.02.2012-02:00:00 24.4966 03.02.2012-03:00:00 24.4413 03.02.2012-04:00:00 24.4212 03.02.2012-05:00:00 24.3961 03.02.2012-06:00:00 24.3710 03.02.2012-07:00:00 24.3459 03.02.2012-08:00:00 24.3308 03.02.2012-09:00:00 24.3258 03.02.2012-10:00:00 24.3158 03.02.2012-11:00:00 24.3057 03.02.2012-12:00:00 24.2806 03.02.2012-13:00:00 24.2856 03.02.2012-14:00:00 24.2907 03.02.2012-15:00:00 24.3308 03.02.2012-16:00:00 24.3459 03.02.2012-17:00:00 24.3811 03.02.2012-18:00:00 24.4212 03.02.2012-19:00:00 24.4664 03.02.2012-20:00:00 24.5217 03.02.2012-21:00:00 24.5719 03.02.2012-22:00:00 24.6472 03.02.2012-23:00:00 24.6723 03.03.2012-00:00:00 24.7426 03.03.2012-01:00:00 24.7928 03.03.2012-02:00:00 24.8732 03.03.2012-03:00:00 24.9736 03.03.2012-04:00:00 25.0389 03.03.2012-05:00:00 25.0992 03.03.2012-06:00:00 25.1645 03.03.2012-07:00:00 25.2147 03.03.2012-08:00:00 25.2800 03.03.2012-09:00:00 25.3453 03.03.2012-10:00:00 25.4005 03.03.2012-11:00:00 25.4407 03.03.2012-12:00:00 25.4909 03.03.2012-13:00:00 25.5411 03.03.2012-14:00:00 25.5763 03.03.2012-15:00:00 25.6164 03.03.2012-16:00:00 25.6415 03.03.2012-17:00:00 25.6667 03.03.2012-18:00:00 25.7018 03.03.2012-19:00:00 25.7269 03.03.2012-20:00:00 25.7621 03.03.2012-21:00:00 25.7621 03.03.2012-22:00:00 25.7822 03.03.2012-23:00:00 25.7972 03.04.2012-00:00:00 25.8073 03.04.2012-01:00:00 25.8223 03.04.2012-02:00:00 25.8324 03.04.2012-03:00:00 25.8374 03.04.2012-04:00:00 25.8474 03.04.2012-05:00:00 25.8424 03.04.2012-06:00:00 25.8424 03.04.2012-07:00:00 25.8474 03.04.2012-08:00:00 25.8474 03.04.2012-09:00:00 25.8424 03.04.2012-10:00:00 25.8424 03.04.2012-11:00:00 25.8525 03.04.2012-12:00:00 25.8525 03.04.2012-13:00:00 25.8525 03.04.2012-14:00:00 25.8675 03.04.2012-15:00:00 25.8675 03.04.2012-16:00:00 25.8675 03.04.2012-17:00:00 25.8625 03.04.2012-18:00:00 25.8675 03.04.2012-19:00:00 25.8826 03.04.2012-20:00:00 25.8926 03.04.2012-21:00:00 25.8977 03.04.2012-22:00:00 25.8977 03.04.2012-23:00:00 25.8876 03.05.2012-00:00:00 25.8826 03.05.2012-01:00:00 25.8826 03.05.2012-02:00:00 25.8625 03.05.2012-03:00:00 25.8725 03.05.2012-04:00:00 25.9579 03.05.2012-05:00:00 26.0332 03.05.2012-06:00:00 26.1287 03.05.2012-07:00:00 26.2291 03.05.2012-08:00:00 26.2894 03.05.2012-09:00:00 26.3747 03.05.2012-10:00:00 26.4249 03.05.2012-11:00:00 26.4953 03.05.2012-12:00:00 26.5756 03.05.2012-13:00:00 26.6560 03.05.2012-14:00:00 26.7112 03.05.2012-15:00:00 26.7263 03.05.2012-16:00:00 26.7162 03.05.2012-17:00:00 26.7062 03.05.2012-18:00:00 26.7062 03.05.2012-19:00:00 26.7011 03.05.2012-20:00:00 26.7011 03.05.2012-21:00:00 26.7011 03.05.2012-22:00:00 26.7011 03.05.2012-23:00:00 26.7011 03.06.2012-00:00:00 26.7011 03.06.2012-01:00:00 26.7011 03.06.2012-02:00:00 26.6911 03.06.2012-03:00:00 26.6811 03.06.2012-04:00:00 26.6811 03.06.2012-05:00:00 26.6760 03.06.2012-06:00:00 26.6610 03.06.2012-07:00:00 26.6509 03.06.2012-08:00:00 26.6509 03.06.2012-09:00:00 26.6308 03.06.2012-10:00:00 26.6258 03.06.2012-11:00:00 26.6208 03.06.2012-12:00:00 26.6057 03.06.2012-13:00:00 26.5907 03.06.2012-14:00:00 26.5706 03.06.2012-15:00:00 26.5656 03.06.2012-16:00:00 26.5505 03.06.2012-17:00:00 26.5405 03.06.2012-18:00:00 26.5304 03.06.2012-19:00:00 26.5254 03.06.2012-20:00:00 26.5003 03.06.2012-21:00:00 26.4953 03.06.2012-22:00:00 26.4953 03.06.2012-23:00:00 26.4852 03.07.2012-00:00:00 26.4551 03.07.2012-01:00:00 26.4551 03.07.2012-02:00:00 26.4300 03.07.2012-03:00:00 26.4049 03.07.2012-04:00:00 26.3747 03.07.2012-05:00:00 26.3546 03.07.2012-06:00:00 26.3396 03.07.2012-07:00:00 26.3145 03.07.2012-08:00:00 26.2944 03.07.2012-09:00:00 26.2693 03.07.2012-10:00:00 26.2391 03.07.2012-11:00:00 26.2241 03.07.2012-12:00:00 26.2090 03.07.2012-13:00:00 26.1889 03.07.2012-14:00:00 26.1739 03.07.2012-15:00:00 26.1638 03.07.2012-16:00:00 26.1588 03.07.2012-17:00:00 26.1487 03.07.2012-18:00:00 26.1437 03.07.2012-19:00:00 26.1337 03.07.2012-20:00:00 26.1136 03.07.2012-21:00:00 26.1035 03.07.2012-22:00:00 26.0634 03.07.2012-23:00:00 26.0533 03.08.2012-00:00:00 26.0433 03.08.2012-01:00:00 26.0132 03.08.2012-02:00:00 26.0081 03.08.2012-03:00:00 25.9830 03.08.2012-04:00:00 25.9629 03.08.2012-05:00:00 25.9479 03.08.2012-06:00:00 25.9328 03.08.2012-07:00:00 25.9127 03.08.2012-08:00:00 25.8977 03.08.2012-09:00:00 25.8725 03.08.2012-10:00:00 25.8474 03.08.2012-11:00:00 25.8173 03.08.2012-12:00:00 25.8022 03.08.2012-13:00:00 25.7872 03.08.2012-14:00:00 25.7771 03.08.2012-15:00:00 25.7520 03.08.2012-16:00:00 25.7470 03.08.2012-17:00:00 25.7370 03.08.2012-18:00:00 25.7219 03.08.2012-19:00:00 25.7068 03.08.2012-20:00:00 25.6918 03.08.2012-21:00:00 25.6717 03.08.2012-22:00:00 25.6415 03.08.2012-23:00:00 25.6265 03.09.2012-00:00:00 25.6064 03.09.2012-01:00:00 25.5813 03.09.2012-02:00:00 25.5662 03.09.2012-03:00:00 25.5562 03.09.2012-04:00:00 25.5411 03.09.2012-05:00:00 25.5160 03.09.2012-06:00:00 25.5110 03.09.2012-07:00:00 25.4859 03.09.2012-08:00:00 25.4507 03.09.2012-09:00:00 25.4356 03.09.2012-10:00:00 25.4206 03.09.2012-11:00:00 25.4256 03.09.2012-12:00:00 25.4407 03.09.2012-13:00:00 25.4557 03.09.2012-14:00:00 25.5160 03.09.2012-15:00:00 25.6667 03.09.2012-16:00:00 25.7520 03.09.2012-17:00:00 25.8324 03.09.2012-18:00:00 25.8977 03.09.2012-19:00:00 25.9880 03.09.2012-20:00:00 26.0383 03.09.2012-21:00:00 26.0935 03.09.2012-22:00:00 26.1487 03.09.2012-23:00:00 26.1789 03.10.2012-00:00:00 26.2140 03.10.2012-01:00:00 26.2492 03.10.2012-02:00:00 26.3346 03.10.2012-03:00:00 26.3546 03.10.2012-04:00:00 26.4149 03.10.2012-05:00:00 26.4501 03.10.2012-06:00:00 26.4802 03.10.2012-07:00:00 26.4953 03.10.2012-08:00:00 26.5003 03.10.2012-09:00:00 26.5053 03.10.2012-10:00:00 26.4902 03.10.2012-11:00:00 26.4802 03.10.2012-12:00:00 26.4752 03.10.2012-13:00:00 26.4752 03.10.2012-14:00:00 26.4902 03.10.2012-15:00:00 26.4852 03.10.2012-16:00:00 26.4802 03.10.2012-17:00:00 26.4601 03.10.2012-18:00:00 26.4651 03.10.2012-19:00:00 26.4601 03.10.2012-20:00:00 26.4400 03.10.2012-21:00:00 26.4400 03.10.2012-22:00:00 26.4450 03.10.2012-23:00:00 26.4350 03.11.2012-00:00:00 26.4501 03.11.2012-01:00:00 26.4551 03.11.2012-02:00:00 26.4501 03.11.2012-03:00:00 26.4551 03.11.2012-04:00:00 26.4350 03.11.2012-05:00:00 26.4350 03.11.2012-06:00:00 26.4350 03.11.2012-07:00:00 26.4249 03.11.2012-08:00:00 26.3948 03.11.2012-09:00:00 26.3948 03.11.2012-10:00:00 26.3998 03.11.2012-11:00:00 26.4099 03.11.2012-12:00:00 26.3948 03.11.2012-13:00:00 26.3848 03.11.2012-14:00:00 26.3747 03.11.2012-15:00:00 26.3798 03.11.2012-16:00:00 26.3798 03.11.2012-17:00:00 26.3998 03.11.2012-18:00:00 26.3998 03.11.2012-19:00:00 26.3998 03.11.2012-20:00:00 26.3898 03.11.2012-21:00:00 26.3848 03.11.2012-22:00:00 26.3546 03.11.2012-23:00:00 26.3396 03.12.2012-00:00:00 26.3396 03.12.2012-01:00:00 26.3195 03.12.2012-02:00:00 26.3094 03.12.2012-03:00:00 26.3044 03.12.2012-04:00:00 26.2944 03.12.2012-05:00:00 26.2793 03.12.2012-06:00:00 26.2743 03.12.2012-07:00:00 26.2492 03.12.2012-08:00:00 26.2442 03.12.2012-09:00:00 26.2341 03.12.2012-10:00:00 26.2291 03.12.2012-11:00:00 26.2191 03.12.2012-12:00:00 26.2040 03.12.2012-13:00:00 26.1889 03.12.2012-14:00:00 26.1839 03.12.2012-15:00:00 26.1739 03.12.2012-16:00:00 26.1487 03.12.2012-17:00:00 26.1487 03.12.2012-18:00:00 26.1638 03.12.2012-19:00:00 26.1990 03.12.2012-20:00:00 26.2492 03.12.2012-21:00:00 26.3145 03.12.2012-22:00:00 26.3848 03.12.2012-23:00:00 26.4149 03.13.2012-00:00:00 26.4651 03.13.2012-01:00:00 26.4953 03.13.2012-02:00:00 26.5103 03.13.2012-03:00:00 26.5053 03.13.2012-04:00:00 26.5254 03.13.2012-05:00:00 26.5254 03.13.2012-06:00:00 26.5003 03.13.2012-07:00:00 26.4752 03.13.2012-08:00:00 26.4701 03.13.2012-09:00:00 26.4752 03.13.2012-10:00:00 26.4802 03.13.2012-11:00:00 26.4953 03.13.2012-12:00:00 26.5153 03.13.2012-13:00:00 26.5254 03.13.2012-14:00:00 26.5555 03.13.2012-15:00:00 26.6409 03.13.2012-16:00:00 26.6459 03.13.2012-17:00:00 26.6208 03.13.2012-18:00:00 26.5856 03.13.2012-19:00:00 26.5706 03.13.2012-20:00:00 26.5605 03.13.2012-21:00:00 26.5455 03.13.2012-22:00:00 26.5405 03.13.2012-23:00:00 26.5354 03.14.2012-00:00:00 26.5304 03.14.2012-01:00:00 26.5153 03.14.2012-02:00:00 26.4852 03.14.2012-03:00:00 26.4601 03.14.2012-04:00:00 26.4199 03.14.2012-05:00:00 26.3998 03.14.2012-06:00:00 26.3747 03.14.2012-07:00:00 26.3647 03.14.2012-08:00:00 26.3546 03.14.2012-09:00:00 26.3396 03.14.2012-10:00:00 26.3245 03.14.2012-11:00:00 26.3295 03.14.2012-12:00:00 26.3346 03.14.2012-13:00:00 26.3245 03.14.2012-14:00:00 26.3346 03.14.2012-15:00:00 26.3496 03.14.2012-16:00:00 26.3898 03.14.2012-17:00:00 26.4501 03.14.2012-18:00:00 26.4752 03.14.2012-19:00:00 26.5003 03.14.2012-20:00:00 26.5003 03.14.2012-21:00:00 26.5053 03.14.2012-22:00:00 26.5354 03.14.2012-23:00:00 26.5505 03.15.2012-00:00:00 26.5806 03.15.2012-01:00:00 26.5907 03.15.2012-02:00:00 26.5907 03.15.2012-03:00:00 26.6208 03.15.2012-04:00:00 26.6258 03.15.2012-05:00:00 26.6108 03.15.2012-06:00:00 26.6108 03.15.2012-07:00:00 26.6208 03.15.2012-08:00:00 26.6208 03.15.2012-09:00:00 26.6208 03.15.2012-10:00:00 26.6459 03.15.2012-11:00:00 26.6811 03.15.2012-12:00:00 26.7313 03.15.2012-13:00:00 26.7765 03.15.2012-14:00:00 26.8116 03.15.2012-15:00:00 26.8769 03.15.2012-16:00:00 26.9020 03.15.2012-17:00:00 26.9221 03.15.2012-18:00:00 26.9673 03.15.2012-19:00:00 26.9824 03.15.2012-20:00:00 26.9974 03.15.2012-21:00:00 27.0225 03.15.2012-22:00:00 27.0527 03.15.2012-23:00:00 27.0878 03.16.2012-00:00:00 27.1029 03.16.2012-01:00:00 27.1079 03.16.2012-02:00:00 27.1129 03.16.2012-03:00:00 27.1230 03.16.2012-04:00:00 27.1381 03.16.2012-05:00:00 27.1581 03.16.2012-06:00:00 27.1682 03.16.2012-07:00:00 27.1782 03.16.2012-08:00:00 27.1883 03.16.2012-09:00:00 27.2184 03.16.2012-10:00:00 27.2987 03.16.2012-11:00:00 27.3038 03.16.2012-12:00:00 27.3138 03.16.2012-13:00:00 27.3289 03.16.2012-14:00:00 27.3540 03.16.2012-15:00:00 27.3540 03.16.2012-16:00:00 27.3490 03.16.2012-17:00:00 27.3590 03.16.2012-18:00:00 27.3439 03.16.2012-19:00:00 27.3490 03.16.2012-20:00:00 27.3540 03.16.2012-21:00:00 27.3439 03.16.2012-22:00:00 27.3439 03.16.2012-23:00:00 27.3389 03.17.2012-00:00:00 27.3239 03.17.2012-01:00:00 27.3138 03.17.2012-02:00:00 27.2937 03.17.2012-03:00:00 27.2736 03.17.2012-04:00:00 27.2636 03.17.2012-05:00:00 27.2536 03.17.2012-06:00:00 27.2435 03.17.2012-07:00:00 27.2284 03.17.2012-08:00:00 27.2284 03.17.2012-09:00:00 27.2284 03.17.2012-10:00:00 27.2385 03.17.2012-11:00:00 27.2335 03.17.2012-12:00:00 27.2335 03.17.2012-13:00:00 27.2385 03.17.2012-14:00:00 27.2385 03.17.2012-15:00:00 27.2636 03.17.2012-16:00:00 27.2787 03.17.2012-17:00:00 27.2837 03.17.2012-18:00:00 27.2887 03.17.2012-19:00:00 27.2837 03.17.2012-20:00:00 27.2736 03.17.2012-21:00:00 27.2686 03.17.2012-22:00:00 27.2636 03.17.2012-23:00:00 27.2586 03.18.2012-00:00:00 27.2284 03.18.2012-01:00:00 27.1983 03.18.2012-02:00:00 27.1832 03.18.2012-03:00:00 27.1632 03.18.2012-04:00:00 27.1581 03.18.2012-05:00:00 27.1481 03.18.2012-06:00:00 27.1431 03.18.2012-07:00:00 27.1029 03.18.2012-08:00:00 27.0878 03.18.2012-09:00:00 27.0828 03.18.2012-10:00:00 27.0728 03.18.2012-11:00:00 27.0577 03.18.2012-12:00:00 27.0477 03.18.2012-13:00:00 27.0426 03.18.2012-14:00:00 27.0225 03.18.2012-15:00:00 27.0225 03.18.2012-16:00:00 27.0125 03.18.2012-17:00:00 26.9874 03.18.2012-18:00:00 26.9623 03.18.2012-19:00:00 26.9573 03.18.2012-20:00:00 26.9522 03.18.2012-21:00:00 26.9271 03.18.2012-22:00:00 26.9121 03.18.2012-23:00:00 26.9020 03.19.2012-00:00:00 26.8669 03.19.2012-01:00:00 26.8568 03.19.2012-02:00:00 26.8267 03.19.2012-03:00:00 26.7915 03.19.2012-04:00:00 26.7614 03.19.2012-05:00:00 26.7263 03.19.2012-06:00:00 26.7011 03.19.2012-07:00:00 26.6911 03.19.2012-08:00:00 26.6811 03.19.2012-09:00:00 26.6760 03.19.2012-10:00:00 26.6861 03.19.2012-11:00:00 26.6560 03.19.2012-12:00:00 26.6359 03.19.2012-13:00:00 26.6258 03.19.2012-14:00:00 26.6108 03.19.2012-15:00:00 26.5907 03.19.2012-16:00:00 26.5756 03.19.2012-17:00:00 26.5605 03.19.2012-18:00:00 26.5455 03.19.2012-19:00:00 26.5254 03.19.2012-20:00:00 26.5003 03.19.2012-21:00:00 26.4902 03.19.2012-22:00:00 26.4852 03.19.2012-23:00:00 26.4752 03.20.2012-00:00:00 26.4551 03.20.2012-01:00:00 26.4651 03.20.2012-02:00:00 26.4601 03.20.2012-03:00:00 26.4701 03.20.2012-04:00:00 26.5103 03.20.2012-05:00:00 26.5957 03.20.2012-06:00:00 26.6007 03.20.2012-07:00:00 26.5957 03.20.2012-08:00:00 26.5957 03.20.2012-09:00:00 26.5907 03.20.2012-10:00:00 26.5756 03.20.2012-11:00:00 26.5856 03.20.2012-12:00:00 26.6258 03.20.2012-13:00:00 26.6509 03.20.2012-14:00:00 26.6509 03.20.2012-15:00:00 26.6760 03.20.2012-16:00:00 26.7112 03.20.2012-17:00:00 26.7413 03.20.2012-18:00:00 26.7865 03.20.2012-19:00:00 26.8267 03.20.2012-20:00:00 26.8719 03.20.2012-21:00:00 26.9070 03.20.2012-22:00:00 26.9121 03.20.2012-23:00:00 26.9121 03.21.2012-00:00:00 26.9121 03.21.2012-01:00:00 26.9070 03.21.2012-02:00:00 26.9121 03.21.2012-03:00:00 26.9070 03.21.2012-04:00:00 26.8920 03.21.2012-05:00:00 26.8870 03.21.2012-06:00:00 26.8618 03.21.2012-07:00:00 26.8468 03.21.2012-08:00:00 26.8468 03.21.2012-09:00:00 26.8367 03.21.2012-10:00:00 26.8367 03.21.2012-11:00:00 26.8217 03.21.2012-12:00:00 26.8367 03.21.2012-13:00:00 26.8217 03.21.2012-14:00:00 26.7966 03.21.2012-15:00:00 26.7815 03.21.2012-16:00:00 26.7715 03.21.2012-17:00:00 26.7614 03.21.2012-18:00:00 26.7463 03.21.2012-19:00:00 26.7363 03.21.2012-20:00:00 26.7212 03.21.2012-21:00:00 26.7112 03.21.2012-22:00:00 26.6961 03.21.2012-23:00:00 26.6811 03.22.2012-00:00:00 26.6610 03.22.2012-01:00:00 26.6610 03.22.2012-02:00:00 26.6610 03.22.2012-03:00:00 26.6660 03.22.2012-04:00:00 26.6560 03.22.2012-05:00:00 26.6409 03.22.2012-06:00:00 26.6258 03.22.2012-07:00:00 26.5957 03.22.2012-08:00:00 26.5856 03.22.2012-09:00:00 26.5706 03.22.2012-10:00:00 26.5656 03.22.2012-11:00:00 26.5706 03.22.2012-12:00:00 26.5706 03.22.2012-13:00:00 26.5605 03.22.2012-14:00:00 26.5405 03.22.2012-15:00:00 26.5153 03.22.2012-16:00:00 26.5003 03.22.2012-17:00:00 26.4651 03.22.2012-18:00:00 26.4651 03.22.2012-19:00:00 26.4551 03.22.2012-20:00:00 26.4551 03.22.2012-21:00:00 26.4350 03.22.2012-22:00:00 26.4049 03.22.2012-23:00:00 26.3998 03.23.2012-00:00:00 26.3798 03.23.2012-01:00:00 26.3647 03.23.2012-02:00:00 26.3597 03.23.2012-03:00:00 26.3546 03.23.2012-04:00:00 26.3094 03.23.2012-05:00:00 26.2894 03.23.2012-06:00:00 26.2793 03.23.2012-07:00:00 26.2492 03.23.2012-08:00:00 26.2341 03.23.2012-09:00:00 26.2140 03.23.2012-10:00:00 26.1839 03.23.2012-11:00:00 26.1588 03.23.2012-12:00:00 26.1287 03.23.2012-13:00:00 26.1136 03.23.2012-14:00:00 26.0935 03.23.2012-15:00:00 26.0885 03.23.2012-16:00:00 26.0533 03.23.2012-17:00:00 26.0383 03.23.2012-18:00:00 26.0081 03.23.2012-19:00:00 26.0031 03.23.2012-20:00:00 25.9830 03.23.2012-21:00:00 25.9680 03.23.2012-22:00:00 25.9278 03.23.2012-23:00:00 25.8977 03.24.2012-00:00:00 25.8725 03.24.2012-01:00:00 25.8525 03.24.2012-02:00:00 25.8273 03.24.2012-03:00:00 25.8223 03.24.2012-04:00:00 25.8073 03.24.2012-05:00:00 25.7822 03.24.2012-06:00:00 25.7470 03.24.2012-07:00:00 25.7319 03.24.2012-08:00:00 25.7018 03.24.2012-09:00:00 25.6717 03.24.2012-10:00:00 25.6466 03.24.2012-11:00:00 25.6215 03.24.2012-12:00:00 25.6014 03.24.2012-13:00:00 25.6014 03.24.2012-14:00:00 25.6064 03.24.2012-15:00:00 25.6014 03.24.2012-16:00:00 25.5913 03.24.2012-17:00:00 25.5913 03.24.2012-18:00:00 25.5913 03.24.2012-19:00:00 25.5712 03.24.2012-20:00:00 25.5712 03.24.2012-21:00:00 25.5662 03.24.2012-22:00:00 25.5763 03.24.2012-23:00:00 25.5712 03.25.2012-00:00:00 25.5562 03.25.2012-01:00:00 25.5411 03.25.2012-02:00:00 25.5160 03.25.2012-03:00:00 25.4859 03.25.2012-04:00:00 25.4859 03.25.2012-05:00:00 25.4658 03.25.2012-06:00:00 25.4507 03.25.2012-07:00:00 25.4507 03.25.2012-08:00:00 25.4356 03.25.2012-09:00:00 25.4256 03.25.2012-10:00:00 25.4256 03.25.2012-11:00:00 25.4206 03.25.2012-12:00:00 25.4306 03.25.2012-13:00:00 25.4356 03.25.2012-14:00:00 25.4356 03.25.2012-15:00:00 25.4306 03.25.2012-16:00:00 25.4256 03.25.2012-17:00:00 25.4156 03.25.2012-18:00:00 25.4005 03.25.2012-19:00:00 25.4105 03.25.2012-20:00:00 25.4105 03.25.2012-21:00:00 25.4206 03.25.2012-22:00:00 25.4356 03.25.2012-23:00:00 25.4608 03.26.2012-00:00:00 25.4658 03.26.2012-01:00:00 25.4758 03.26.2012-02:00:00 25.4708 03.26.2012-03:00:00 25.4658 03.26.2012-04:00:00 25.4708 03.26.2012-05:00:00 25.4959 03.26.2012-06:00:00 25.4859 03.26.2012-07:00:00 25.5160 03.26.2012-08:00:00 25.5612 03.26.2012-09:00:00 25.5562 03.26.2012-10:00:00 25.5562 03.26.2012-11:00:00 25.5411 03.26.2012-12:00:00 25.5160 03.26.2012-13:00:00 25.5160 03.26.2012-14:00:00 25.5060 03.26.2012-15:00:00 25.5060 03.26.2012-16:00:00 25.4909 03.26.2012-17:00:00 25.5009 03.26.2012-18:00:00 25.4959 03.26.2012-19:00:00 25.4859 03.26.2012-20:00:00 25.4808 03.26.2012-21:00:00 25.4708 03.26.2012-22:00:00 25.4658 03.26.2012-23:00:00 25.4457 03.27.2012-00:00:00 25.4407 03.27.2012-01:00:00 25.4356 03.27.2012-02:00:00 25.4206 03.27.2012-03:00:00 25.4206 03.27.2012-04:00:00 25.4206 03.27.2012-05:00:00 25.4306 03.27.2012-06:00:00 25.4306 03.27.2012-07:00:00 25.4356 03.27.2012-08:00:00 25.4457 03.27.2012-09:00:00 25.4507 03.27.2012-10:00:00 25.4457 03.27.2012-11:00:00 25.4306 03.27.2012-12:00:00 25.4356 03.27.2012-13:00:00 25.4356 03.27.2012-14:00:00 25.4356 03.27.2012-15:00:00 25.4306 03.27.2012-16:00:00 25.4306 03.27.2012-17:00:00 25.4206 03.27.2012-18:00:00 25.4055 03.27.2012-19:00:00 25.3854 03.27.2012-20:00:00 25.3804 03.27.2012-21:00:00 25.3754 03.27.2012-22:00:00 25.3704 03.27.2012-23:00:00 25.3754 03.28.2012-00:00:00 25.3503 03.28.2012-01:00:00 25.3402 03.28.2012-02:00:00 25.3302 03.28.2012-03:00:00 25.3252 03.28.2012-04:00:00 25.3051 03.28.2012-05:00:00 25.2950 03.28.2012-06:00:00 25.2800 03.28.2012-07:00:00 25.2699 03.28.2012-08:00:00 25.2599 03.28.2012-09:00:00 25.2398 03.28.2012-10:00:00 25.2398 03.28.2012-11:00:00 25.2197 03.28.2012-12:00:00 25.2197 03.28.2012-13:00:00 25.2097 03.28.2012-14:00:00 25.2097 03.28.2012-15:00:00 25.2046 03.28.2012-16:00:00 25.2147 03.28.2012-17:00:00 25.2197 03.28.2012-18:00:00 25.2348 03.28.2012-19:00:00 25.2398 03.28.2012-20:00:00 25.2348 03.28.2012-21:00:00 25.2348 03.28.2012-22:00:00 25.2297 03.28.2012-23:00:00 25.2097 03.29.2012-00:00:00 25.2197 03.29.2012-01:00:00 25.2147 03.29.2012-02:00:00 25.2097 03.29.2012-03:00:00 25.2046 03.29.2012-04:00:00 25.2097 03.29.2012-05:00:00 25.2046 03.29.2012-06:00:00 25.1946 03.29.2012-07:00:00 25.1896 03.29.2012-08:00:00 25.2197 03.29.2012-09:00:00 25.2549 03.29.2012-10:00:00 25.2900 03.29.2012-11:00:00 25.3352 03.29.2012-12:00:00 25.4658 03.29.2012-13:00:00 25.6064 03.29.2012-14:00:00 25.7269 03.29.2012-15:00:00 25.8725 03.29.2012-16:00:00 25.9880 03.29.2012-17:00:00 26.0885 03.29.2012-18:00:00 26.1889 03.29.2012-19:00:00 26.2743 03.29.2012-20:00:00 26.4149 03.29.2012-21:00:00 26.6108 03.29.2012-22:00:00 26.7614 03.29.2012-23:00:00 26.8769 03.30.2012-00:00:00 26.9673 03.30.2012-01:00:00 26.9924 03.30.2012-02:00:00 27.0326 03.30.2012-03:00:00 27.0477 03.30.2012-04:00:00 27.0527 03.30.2012-05:00:00 27.0677 03.30.2012-06:00:00 27.0778 03.30.2012-07:00:00 27.1129 03.30.2012-08:00:00 27.1129 03.30.2012-09:00:00 27.1280 03.30.2012-10:00:00 27.1330 03.30.2012-11:00:00 27.1431 03.30.2012-12:00:00 27.1431 03.30.2012-13:00:00 27.1381 03.30.2012-14:00:00 27.1330 03.30.2012-15:00:00 27.1330 03.30.2012-16:00:00 27.1230 03.30.2012-17:00:00 27.1029 03.30.2012-18:00:00 27.0878 03.30.2012-19:00:00 27.0828 03.30.2012-20:00:00 27.0778 03.30.2012-21:00:00 27.0828 03.30.2012-22:00:00 27.0828 03.30.2012-23:00:00 27.0828 03.31.2012-00:00:00 27.0677 03.31.2012-01:00:00 27.0627 03.31.2012-02:00:00 27.0677 03.31.2012-03:00:00 27.0627 03.31.2012-04:00:00 27.0677 03.31.2012-05:00:00 27.0728 03.31.2012-06:00:00 27.0878 03.31.2012-07:00:00 27.1129 03.31.2012-08:00:00 27.1280 03.31.2012-09:00:00 27.1330 03.31.2012-10:00:00 27.1180 03.31.2012-11:00:00 27.1129 03.31.2012-12:00:00 27.0979 03.31.2012-13:00:00 27.0929 03.31.2012-14:00:00 27.0979 03.31.2012-15:00:00 27.0878 03.31.2012-16:00:00 27.0728 03.31.2012-17:00:00 27.0728 03.31.2012-18:00:00 27.0828 03.31.2012-19:00:00 27.0979 03.31.2012-20:00:00 27.1129 03.31.2012-21:00:00 27.1230 03.31.2012-22:00:00 27.1330 03.31.2012-23:00:00 27.1481 04.01.2012-00:00:00 27.1381 04.01.2012-01:00:00 27.1381 04.01.2012-02:00:00 27.1230 04.01.2012-03:00:00 27.1029 04.01.2012-04:00:00 27.0979 04.01.2012-05:00:00 27.0778 04.01.2012-06:00:00 27.0577 04.01.2012-07:00:00 27.0477 04.01.2012-08:00:00 27.0276 04.01.2012-09:00:00 27.0075 04.01.2012-10:00:00 26.9924 04.01.2012-11:00:00 26.9723 04.01.2012-12:00:00 26.9874 04.01.2012-13:00:00 26.9874 04.01.2012-14:00:00 27.0125 04.01.2012-15:00:00 27.0577 04.01.2012-16:00:00 27.0627 04.01.2012-17:00:00 27.1431 04.01.2012-18:00:00 27.1581 04.01.2012-19:00:00 27.1431 04.01.2012-20:00:00 27.1129 04.01.2012-21:00:00 27.1180 04.01.2012-22:00:00 27.1129 04.01.2012-23:00:00 27.0929 04.02.2012-00:00:00 27.0929 04.02.2012-01:00:00 27.0828 04.02.2012-02:00:00 27.0577 04.02.2012-03:00:00 27.0477 04.02.2012-04:00:00 27.0225 04.02.2012-05:00:00 27.0025 04.02.2012-06:00:00 26.9824 04.02.2012-07:00:00 26.9824 04.02.2012-08:00:00 26.9673 04.02.2012-09:00:00 26.9522 04.02.2012-10:00:00 26.9472 04.02.2012-11:00:00 26.9422 04.02.2012-12:00:00 26.9221 04.02.2012-13:00:00 26.9221 04.02.2012-14:00:00 26.9472 04.02.2012-15:00:00 26.9623 04.02.2012-16:00:00 26.9673 04.02.2012-17:00:00 26.9522 04.02.2012-18:00:00 26.9422 04.02.2012-19:00:00 26.9271 04.02.2012-20:00:00 26.9221 04.02.2012-21:00:00 26.9121 04.02.2012-22:00:00 26.9070 04.02.2012-23:00:00 26.8970 04.03.2012-00:00:00 26.8920 04.03.2012-01:00:00 26.8769 04.03.2012-02:00:00 26.8568 04.03.2012-03:00:00 26.8568 04.03.2012-04:00:00 26.8518 04.03.2012-05:00:00 26.8267 04.03.2012-06:00:00 26.8217 04.03.2012-07:00:00 26.8116 04.03.2012-08:00:00 26.8066 04.03.2012-09:00:00 26.8016 04.03.2012-10:00:00 26.8116 04.03.2012-11:00:00 26.8367 04.03.2012-12:00:00 26.8719 04.03.2012-13:00:00 26.9020 04.03.2012-14:00:00 26.9070 04.03.2012-15:00:00 26.9573 04.03.2012-16:00:00 27.0025 04.03.2012-17:00:00 27.0075 04.03.2012-18:00:00 27.0175 04.03.2012-19:00:00 27.0175 04.03.2012-20:00:00 27.0175 04.03.2012-21:00:00 27.0125 04.03.2012-22:00:00 26.9974 04.03.2012-23:00:00 26.9924 04.04.2012-00:00:00 26.9522 04.04.2012-01:00:00 26.9372 04.04.2012-02:00:00 26.9322 04.04.2012-03:00:00 26.9171 04.04.2012-04:00:00 26.9070 04.04.2012-05:00:00 26.9020 04.04.2012-06:00:00 26.8719 04.04.2012-07:00:00 26.8618 04.04.2012-08:00:00 26.8568 04.04.2012-09:00:00 26.8367 04.04.2012-10:00:00 26.8267 04.04.2012-11:00:00 26.8016 04.04.2012-12:00:00 26.7765 04.04.2012-13:00:00 26.7614 04.04.2012-14:00:00 26.8167 04.04.2012-15:00:00 26.8217 04.04.2012-16:00:00 26.8267 04.04.2012-17:00:00 26.8568 04.04.2012-18:00:00 26.8568 04.04.2012-19:00:00 26.8367 04.04.2012-20:00:00 26.8267 04.04.2012-21:00:00 26.8167 04.04.2012-22:00:00 26.8217 04.04.2012-23:00:00 26.8367 04.05.2012-00:00:00 26.8618 04.05.2012-01:00:00 26.8819 04.05.2012-02:00:00 26.8769 04.05.2012-03:00:00 26.8769 04.05.2012-04:00:00 26.8719 04.05.2012-05:00:00 26.8769 04.05.2012-06:00:00 26.8769 04.05.2012-07:00:00 26.8920 04.05.2012-08:00:00 26.9322 04.05.2012-09:00:00 26.9522 04.05.2012-10:00:00 26.9723 04.05.2012-11:00:00 26.9673 04.05.2012-12:00:00 26.9573 04.05.2012-13:00:00 26.9522 04.05.2012-14:00:00 26.9372 04.05.2012-15:00:00 26.9372 04.05.2012-16:00:00 26.9221 04.05.2012-17:00:00 26.9070 04.05.2012-18:00:00 26.9020 04.05.2012-19:00:00 26.8920 04.05.2012-20:00:00 26.9372 04.05.2012-21:00:00 26.9573 04.05.2012-22:00:00 26.9522 04.05.2012-23:00:00 26.9372 04.06.2012-00:00:00 26.9322 04.06.2012-01:00:00 26.8970 04.06.2012-02:00:00 26.8819 04.06.2012-03:00:00 26.8870 04.06.2012-04:00:00 26.8819 04.06.2012-05:00:00 26.8669 04.06.2012-06:00:00 26.8317 04.06.2012-07:00:00 26.8267 04.06.2012-08:00:00 26.8317 04.06.2012-09:00:00 26.8317 04.06.2012-10:00:00 26.8217 04.06.2012-11:00:00 26.8116 04.06.2012-12:00:00 26.7915 04.06.2012-13:00:00 26.7815 04.06.2012-14:00:00 26.7664 04.06.2012-15:00:00 26.7564 04.06.2012-16:00:00 26.7212 04.06.2012-17:00:00 26.6861 04.06.2012-18:00:00 26.6509 04.06.2012-19:00:00 26.6409 04.06.2012-20:00:00 26.6258 04.06.2012-21:00:00 26.5957 04.06.2012-22:00:00 26.5756 04.06.2012-23:00:00 26.5605 04.07.2012-00:00:00 26.5405 04.07.2012-01:00:00 26.5254 04.07.2012-02:00:00 26.5053 04.07.2012-03:00:00 26.4802 04.07.2012-04:00:00 26.4450 04.07.2012-05:00:00 26.4249 04.07.2012-06:00:00 26.4099 04.07.2012-07:00:00 26.3647 04.07.2012-08:00:00 26.3446 04.07.2012-09:00:00 26.3245 04.07.2012-10:00:00 26.3094 04.07.2012-11:00:00 26.2894 04.07.2012-12:00:00 26.2693 04.07.2012-13:00:00 26.2693 04.07.2012-14:00:00 26.2642 04.07.2012-15:00:00 26.2793 04.07.2012-16:00:00 26.2843 04.07.2012-17:00:00 26.2894 04.07.2012-18:00:00 26.2843 04.07.2012-19:00:00 26.2793 04.07.2012-20:00:00 26.2743 04.07.2012-21:00:00 26.2542 04.07.2012-22:00:00 26.2341 04.07.2012-23:00:00 26.2140 04.08.2012-00:00:00 26.1889 04.08.2012-01:00:00 26.1839 04.08.2012-02:00:00 26.1638 04.08.2012-03:00:00 26.1538 04.08.2012-04:00:00 26.1487 04.08.2012-05:00:00 26.1337 04.08.2012-06:00:00 26.1086 04.08.2012-07:00:00 26.0835 04.08.2012-08:00:00 26.0634 04.08.2012-09:00:00 26.0433 04.08.2012-10:00:00 26.0232 04.08.2012-11:00:00 26.0132 04.08.2012-12:00:00 26.0031 04.08.2012-13:00:00 25.9730 04.08.2012-14:00:00 25.9629 04.08.2012-15:00:00 25.9429 04.08.2012-16:00:00 25.9378 04.08.2012-17:00:00 25.9328 04.08.2012-18:00:00 25.8926 04.08.2012-19:00:00 25.8876 04.08.2012-20:00:00 25.8876 04.08.2012-21:00:00 25.8826 04.08.2012-22:00:00 25.8675 04.08.2012-23:00:00 25.8525 04.09.2012-00:00:00 25.8474 04.09.2012-01:00:00 25.8374 04.09.2012-02:00:00 25.8273 04.09.2012-03:00:00 25.7922 04.09.2012-04:00:00 25.7822 04.09.2012-05:00:00 25.7671 04.09.2012-06:00:00 25.7570 04.09.2012-07:00:00 25.7520 04.09.2012-08:00:00 25.7370 04.09.2012-09:00:00 25.7269 04.09.2012-10:00:00 25.7319 04.09.2012-11:00:00 25.7269 04.09.2012-12:00:00 25.7370 04.09.2012-13:00:00 25.7269 04.09.2012-14:00:00 25.7621 04.09.2012-15:00:00 25.7570 04.09.2012-16:00:00 25.7621 04.09.2012-17:00:00 25.7671 04.09.2012-18:00:00 25.7470 04.09.2012-19:00:00 25.7420 04.09.2012-20:00:00 25.7269 04.09.2012-21:00:00 25.7169 04.09.2012-22:00:00 25.7219 04.09.2012-23:00:00 25.7370 04.10.2012-00:00:00 25.7319 04.10.2012-01:00:00 25.7269 04.10.2012-02:00:00 25.7169 04.10.2012-03:00:00 25.7118 04.10.2012-04:00:00 25.6918 04.10.2012-05:00:00 25.6817 04.10.2012-06:00:00 25.6817 04.10.2012-07:00:00 25.6667 04.10.2012-08:00:00 25.6566 04.10.2012-09:00:00 25.6466 04.10.2012-10:00:00 25.6516 04.10.2012-11:00:00 25.6566 04.10.2012-12:00:00 25.6516 04.10.2012-13:00:00 25.6365 04.10.2012-14:00:00 25.6466 04.10.2012-15:00:00 25.6667 04.10.2012-16:00:00 25.6566 04.10.2012-17:00:00 25.6717 04.10.2012-18:00:00 25.6616 04.10.2012-19:00:00 25.6616 04.10.2012-20:00:00 25.6466 04.10.2012-21:00:00 25.6466 04.10.2012-22:00:00 25.6365 04.10.2012-23:00:00 25.6315 04.11.2012-00:00:00 25.6014 04.11.2012-01:00:00 25.5963 04.11.2012-02:00:00 25.5813 04.11.2012-03:00:00 25.5813 04.11.2012-04:00:00 25.5763 04.11.2012-05:00:00 25.5662 04.11.2012-06:00:00 25.5662 04.11.2012-07:00:00 25.5511 04.11.2012-08:00:00 25.5260 04.11.2012-09:00:00 25.5110 04.11.2012-10:00:00 25.5060 04.11.2012-11:00:00 25.4909 04.11.2012-12:00:00 25.4808 04.11.2012-13:00:00 25.4808 04.11.2012-14:00:00 25.4859 04.11.2012-15:00:00 25.4909 04.11.2012-16:00:00 25.4859 04.11.2012-17:00:00 25.4758 04.11.2012-18:00:00 25.4658 04.11.2012-19:00:00 25.4708 04.11.2012-20:00:00 25.4708 04.11.2012-21:00:00 25.4758 04.11.2012-22:00:00 25.4658 04.11.2012-23:00:00 25.4608 04.12.2012-00:00:00 25.4557 04.12.2012-01:00:00 25.4356 04.12.2012-02:00:00 25.4156 04.12.2012-03:00:00 25.3955 04.12.2012-04:00:00 25.3955 04.12.2012-05:00:00 25.3754 04.12.2012-06:00:00 25.3653 04.12.2012-07:00:00 25.3553 04.12.2012-08:00:00 25.3252 04.12.2012-09:00:00 25.3051 04.12.2012-10:00:00 25.2800 04.12.2012-11:00:00 25.2599 04.12.2012-12:00:00 25.2549 04.12.2012-13:00:00 25.2448 04.12.2012-14:00:00 25.2247 04.12.2012-15:00:00 25.2147 04.12.2012-16:00:00 25.2097 04.12.2012-17:00:00 25.2046 04.12.2012-18:00:00 25.1846 04.12.2012-19:00:00 25.1745 04.12.2012-20:00:00 25.1594 04.12.2012-21:00:00 25.1594 04.12.2012-22:00:00 25.1494 04.12.2012-23:00:00 25.1394 04.13.2012-00:00:00 25.1293 04.13.2012-01:00:00 25.1092 04.13.2012-02:00:00 25.0741 04.13.2012-03:00:00 25.0540 04.13.2012-04:00:00 25.0239 04.13.2012-05:00:00 25.0088 04.13.2012-06:00:00 24.9887 04.13.2012-07:00:00 24.9787 04.13.2012-08:00:00 24.9586 04.13.2012-09:00:00 24.9385 04.13.2012-10:00:00 24.9234 04.13.2012-11:00:00 24.8933 04.13.2012-12:00:00 24.8883 04.13.2012-13:00:00 24.8632 04.13.2012-14:00:00 24.8481 04.13.2012-15:00:00 24.8280 04.13.2012-16:00:00 24.8029 04.13.2012-17:00:00 24.7928 04.13.2012-18:00:00 24.7728 04.13.2012-19:00:00 24.7527 04.13.2012-20:00:00 24.7376 04.13.2012-21:00:00 24.7075 04.13.2012-22:00:00 24.6874 04.13.2012-23:00:00 24.6623 04.14.2012-00:00:00 24.6472 04.14.2012-01:00:00 24.6171 04.14.2012-02:00:00 24.5970 04.14.2012-03:00:00 24.5819 04.14.2012-04:00:00 24.5719 04.14.2012-05:00:00 24.5568 04.14.2012-06:00:00 24.5367 04.14.2012-07:00:00 24.5066 04.14.2012-08:00:00 24.4715 04.14.2012-09:00:00 24.4413 04.14.2012-10:00:00 24.4112 04.14.2012-11:00:00 24.4011 04.14.2012-12:00:00 24.3911 04.14.2012-13:00:00 24.3760 04.14.2012-14:00:00 24.3509 04.14.2012-15:00:00 24.3258 04.14.2012-16:00:00 24.3108 04.14.2012-17:00:00 24.3057 04.14.2012-18:00:00 24.3208 04.14.2012-19:00:00 24.3158 04.14.2012-20:00:00 24.3007 04.14.2012-21:00:00 24.2907 04.14.2012-22:00:00 24.2856 04.14.2012-23:00:00 24.2806 04.15.2012-00:00:00 24.2706 04.15.2012-01:00:00 24.2706 04.15.2012-02:00:00 24.2455 04.15.2012-03:00:00 24.2304 04.15.2012-04:00:00 24.2204 04.15.2012-05:00:00 24.2053 04.15.2012-06:00:00 24.2003 04.15.2012-07:00:00 24.2003 04.15.2012-08:00:00 24.1852 04.15.2012-09:00:00 24.1752 04.15.2012-10:00:00 24.1450 04.15.2012-11:00:00 24.1501 04.15.2012-12:00:00 24.1450 04.15.2012-13:00:00 24.1350 04.15.2012-14:00:00 24.1099 04.15.2012-15:00:00 24.0898 04.15.2012-16:00:00 24.0697 04.15.2012-17:00:00 24.0546 04.15.2012-18:00:00 24.0396 04.15.2012-19:00:00 24.0346 04.15.2012-20:00:00 23.9994 04.15.2012-21:00:00 23.9793 04.15.2012-22:00:00 23.9642 04.15.2012-23:00:00 23.9542 04.16.2012-00:00:00 23.9542 04.16.2012-01:00:00 23.9542 04.16.2012-02:00:00 24.0195 04.16.2012-03:00:00 24.1099 04.16.2012-04:00:00 24.2706 04.16.2012-05:00:00 24.4011 04.16.2012-06:00:00 24.5970 04.16.2012-07:00:00 24.7728 04.16.2012-08:00:00 24.9234 04.16.2012-09:00:00 24.9586 04.16.2012-10:00:00 24.9787 04.16.2012-11:00:00 25.0239 04.16.2012-12:00:00 25.2197 04.16.2012-13:00:00 25.4105 04.16.2012-14:00:00 25.5361 04.16.2012-15:00:00 25.5662 04.16.2012-16:00:00 25.5863 04.16.2012-17:00:00 25.5963 04.16.2012-18:00:00 25.6114 04.16.2012-19:00:00 25.6164 04.16.2012-20:00:00 25.6164 04.16.2012-21:00:00 25.6215 04.16.2012-22:00:00 25.6164 04.16.2012-23:00:00 25.6014 04.17.2012-00:00:00 25.6014 04.17.2012-01:00:00 25.6014 04.17.2012-02:00:00 25.6064 04.17.2012-03:00:00 25.6014 04.17.2012-04:00:00 25.5963 04.17.2012-05:00:00 25.5963 04.17.2012-06:00:00 25.5863 04.17.2012-07:00:00 25.5763 04.17.2012-08:00:00 25.5562 04.17.2012-09:00:00 25.5411 04.17.2012-10:00:00 25.5461 04.17.2012-11:00:00 25.5210 04.17.2012-12:00:00 25.5110 04.17.2012-13:00:00 25.5060 04.17.2012-14:00:00 25.5009 04.17.2012-15:00:00 25.4959 04.17.2012-16:00:00 25.4859 04.17.2012-17:00:00 25.4708 04.17.2012-18:00:00 25.4758 04.17.2012-19:00:00 25.4658 04.17.2012-20:00:00 25.4608 04.17.2012-21:00:00 25.4507 04.17.2012-22:00:00 25.4407 04.17.2012-23:00:00 25.4407 04.18.2012-00:00:00 25.4457 04.18.2012-01:00:00 25.4758 04.18.2012-02:00:00 25.4859 04.18.2012-03:00:00 25.5060 04.18.2012-04:00:00 25.5411 04.18.2012-05:00:00 25.5411 04.18.2012-06:00:00 25.5361 04.18.2012-07:00:00 25.5260 04.18.2012-08:00:00 25.5361 04.18.2012-09:00:00 25.5461 04.18.2012-10:00:00 25.5511 04.18.2012-11:00:00 25.5612 04.18.2012-12:00:00 25.5813 04.18.2012-13:00:00 25.6014 04.18.2012-14:00:00 25.6064 04.18.2012-15:00:00 25.6315 04.18.2012-16:00:00 25.6767 04.18.2012-17:00:00 25.6918 04.18.2012-18:00:00 25.6968 04.18.2012-19:00:00 25.6968 04.18.2012-20:00:00 25.7018 04.18.2012-21:00:00 25.7018 04.18.2012-22:00:00 25.6918 04.18.2012-23:00:00 25.6918 04.19.2012-00:00:00 25.6918 04.19.2012-01:00:00 25.6817 04.19.2012-02:00:00 25.6767 04.19.2012-03:00:00 25.6767 04.19.2012-04:00:00 25.6667 04.19.2012-05:00:00 25.6415 04.19.2012-06:00:00 25.6315 04.19.2012-07:00:00 25.6265 04.19.2012-08:00:00 25.6265 04.19.2012-09:00:00 25.6064 04.19.2012-10:00:00 25.5863 04.19.2012-11:00:00 25.5763 04.19.2012-12:00:00 25.5712 04.19.2012-13:00:00 25.5662 04.19.2012-14:00:00 25.5863 04.19.2012-15:00:00 25.6265 04.19.2012-16:00:00 25.6867 04.19.2012-17:00:00 25.7370 04.19.2012-18:00:00 25.8273 04.19.2012-19:00:00 25.9328 04.19.2012-20:00:00 26.0383 04.19.2012-21:00:00 26.1287 04.19.2012-22:00:00 26.2341 04.19.2012-23:00:00 26.4149 04.20.2012-00:00:00 26.5354 04.20.2012-01:00:00 26.6710 04.20.2012-02:00:00 26.7564 04.20.2012-03:00:00 26.8317 04.20.2012-04:00:00 26.9020 04.20.2012-05:00:00 27.0276 04.20.2012-06:00:00 27.0979 04.20.2012-07:00:00 27.2435 04.20.2012-08:00:00 27.3138 04.20.2012-09:00:00 27.3640 04.20.2012-10:00:00 27.3791 04.20.2012-11:00:00 27.3691 04.20.2012-12:00:00 27.3640 04.20.2012-13:00:00 27.3741 04.20.2012-14:00:00 27.3791 04.20.2012-15:00:00 27.3640 04.20.2012-16:00:00 27.3691 04.20.2012-17:00:00 27.3540 04.20.2012-18:00:00 27.3439 04.20.2012-19:00:00 27.3439 04.20.2012-20:00:00 27.3439 04.20.2012-21:00:00 27.3389 04.20.2012-22:00:00 27.3389 04.20.2012-23:00:00 27.3490 04.21.2012-00:00:00 27.3389 04.21.2012-01:00:00 27.3389 04.21.2012-02:00:00 27.3389 04.21.2012-03:00:00 27.3188 04.21.2012-04:00:00 27.3188 04.21.2012-05:00:00 27.2987 04.21.2012-06:00:00 27.2887 04.21.2012-07:00:00 27.2787 04.21.2012-08:00:00 27.2686 04.21.2012-09:00:00 27.2586 04.21.2012-10:00:00 27.2485 04.21.2012-11:00:00 27.2335 04.21.2012-12:00:00 27.2134 04.21.2012-13:00:00 27.2033 04.21.2012-14:00:00 27.1983 04.21.2012-15:00:00 27.1933 04.21.2012-16:00:00 27.1832 04.21.2012-17:00:00 27.1732 04.21.2012-18:00:00 27.1581 04.21.2012-19:00:00 27.1531 04.21.2012-20:00:00 27.1230 04.21.2012-21:00:00 27.1230 04.21.2012-22:00:00 27.1079 04.21.2012-23:00:00 27.0828 04.22.2012-00:00:00 27.0728 04.22.2012-01:00:00 27.0728 04.22.2012-02:00:00 27.0477 04.22.2012-03:00:00 27.0276 04.22.2012-04:00:00 27.0225 04.22.2012-05:00:00 27.0175 04.22.2012-06:00:00 27.0125 04.22.2012-07:00:00 26.9874 04.22.2012-08:00:00 26.9774 04.22.2012-09:00:00 26.9723 04.22.2012-10:00:00 26.9623 04.22.2012-11:00:00 26.9422 04.22.2012-12:00:00 26.9322 04.22.2012-13:00:00 26.9221 04.22.2012-14:00:00 26.9121 04.22.2012-15:00:00 26.8970 04.22.2012-16:00:00 26.8819 04.22.2012-17:00:00 26.8719 04.22.2012-18:00:00 26.8568 04.22.2012-19:00:00 26.8468 04.22.2012-20:00:00 26.8367 04.22.2012-21:00:00 26.8317 04.22.2012-22:00:00 26.8317 04.22.2012-23:00:00 26.8167 04.23.2012-00:00:00 26.8167 04.23.2012-01:00:00 26.7915 04.23.2012-02:00:00 26.7664 04.23.2012-03:00:00 26.7413 04.23.2012-04:00:00 26.7413 04.23.2012-05:00:00 26.7263 04.23.2012-06:00:00 26.7162 04.23.2012-07:00:00 26.6911 04.23.2012-08:00:00 26.6861 04.23.2012-09:00:00 26.6710 04.23.2012-10:00:00 26.6509 04.23.2012-11:00:00 26.6459 04.23.2012-12:00:00 26.6459 04.23.2012-13:00:00 26.6560 04.23.2012-14:00:00 26.6409 04.23.2012-15:00:00 26.6258 04.23.2012-16:00:00 26.6158 04.23.2012-17:00:00 26.5907 04.23.2012-18:00:00 26.5856 04.23.2012-19:00:00 26.5505 04.23.2012-20:00:00 26.5505 04.23.2012-21:00:00 26.5354 04.23.2012-22:00:00 26.5254 04.23.2012-23:00:00 26.5053 04.24.2012-00:00:00 26.4953 04.24.2012-01:00:00 26.4953 04.24.2012-02:00:00 26.4752 04.24.2012-03:00:00 26.4651 04.24.2012-04:00:00 26.4551 04.24.2012-05:00:00 26.4450 04.24.2012-06:00:00 26.4249 04.24.2012-07:00:00 26.3998 04.24.2012-08:00:00 26.4099 04.24.2012-09:00:00 26.4149 04.24.2012-10:00:00 26.4249 04.24.2012-11:00:00 26.4149 04.24.2012-12:00:00 26.4149 04.24.2012-13:00:00 26.4099 04.24.2012-14:00:00 26.4049 04.24.2012-15:00:00 26.4049 04.24.2012-16:00:00 26.4049 04.24.2012-17:00:00 26.3998 04.24.2012-18:00:00 26.3998 04.24.2012-19:00:00 26.4099 04.24.2012-20:00:00 26.4099 04.24.2012-21:00:00 26.4300 04.24.2012-22:00:00 26.4400 04.24.2012-23:00:00 26.4450 04.25.2012-00:00:00 26.4450 04.25.2012-01:00:00 26.4400 04.25.2012-02:00:00 26.4300 04.25.2012-03:00:00 26.4199 04.25.2012-04:00:00 26.4199 04.25.2012-05:00:00 26.4049 04.25.2012-06:00:00 26.3898 04.25.2012-07:00:00 26.3798 04.25.2012-08:00:00 26.3697 04.25.2012-09:00:00 26.3496 04.25.2012-10:00:00 26.3245 04.25.2012-11:00:00 26.3094 04.25.2012-12:00:00 26.2843 04.25.2012-13:00:00 26.2542 04.25.2012-14:00:00 26.2492 04.25.2012-15:00:00 26.2391 04.25.2012-16:00:00 26.2291 04.25.2012-17:00:00 26.2140 04.25.2012-18:00:00 26.2191 04.25.2012-19:00:00 26.1990 04.25.2012-20:00:00 26.1688 04.25.2012-21:00:00 26.1638 04.25.2012-22:00:00 26.1538 04.25.2012-23:00:00 26.1437 04.26.2012-00:00:00 26.1287 04.26.2012-01:00:00 26.0985 04.26.2012-02:00:00 26.0835 04.26.2012-03:00:00 26.0684 04.26.2012-04:00:00 26.0533 04.26.2012-05:00:00 26.0182 04.26.2012-06:00:00 25.9981 04.26.2012-07:00:00 25.9931 04.26.2012-08:00:00 25.9931 04.26.2012-09:00:00 26.0132 04.26.2012-10:00:00 26.0383 04.26.2012-11:00:00 26.0433 04.26.2012-12:00:00 26.0332 04.26.2012-13:00:00 26.0332 04.26.2012-14:00:00 26.0332 04.26.2012-15:00:00 26.0282 04.26.2012-16:00:00 26.0332 04.26.2012-17:00:00 26.0433 04.26.2012-18:00:00 26.0433 04.26.2012-19:00:00 26.0483 04.26.2012-20:00:00 26.1287 04.26.2012-21:00:00 26.2040 04.26.2012-22:00:00 26.2140 04.26.2012-23:00:00 26.2191 04.27.2012-00:00:00 26.2140 04.27.2012-01:00:00 26.2140 04.27.2012-02:00:00 26.2191 04.27.2012-03:00:00 26.2241 04.27.2012-04:00:00 26.2291 04.27.2012-05:00:00 26.2341 04.27.2012-06:00:00 26.2140 04.27.2012-07:00:00 26.2090 04.27.2012-08:00:00 26.1939 04.27.2012-09:00:00 26.1839 04.27.2012-10:00:00 26.1789 04.27.2012-11:00:00 26.1739 04.27.2012-12:00:00 26.1739 04.27.2012-13:00:00 26.1739 04.27.2012-14:00:00 26.1638 04.27.2012-15:00:00 26.1538 04.27.2012-16:00:00 26.1538 04.27.2012-17:00:00 26.1437 04.27.2012-18:00:00 26.1538 04.27.2012-19:00:00 26.1437 04.27.2012-20:00:00 26.1588 04.27.2012-21:00:00 26.1588 04.27.2012-22:00:00 26.1688 04.27.2012-23:00:00 26.1739 04.28.2012-00:00:00 26.1789 04.28.2012-01:00:00 26.1739 04.28.2012-02:00:00 26.1638 04.28.2012-03:00:00 26.1538 04.28.2012-04:00:00 26.1487 04.28.2012-05:00:00 26.1186 04.28.2012-06:00:00 26.1035 04.28.2012-07:00:00 26.1186 04.28.2012-08:00:00 26.0935 04.28.2012-09:00:00 26.0784 04.28.2012-10:00:00 26.0734 04.28.2012-11:00:00 26.0634 04.28.2012-12:00:00 26.0533 04.28.2012-13:00:00 26.0533 04.28.2012-14:00:00 26.0483 04.28.2012-15:00:00 26.0332 04.28.2012-16:00:00 26.0132 04.28.2012-17:00:00 25.9981 04.28.2012-18:00:00 25.9931 04.28.2012-19:00:00 25.9880 04.28.2012-20:00:00 25.9680 04.28.2012-21:00:00 25.9529 04.28.2012-22:00:00 25.9378 04.28.2012-23:00:00 25.9278 04.29.2012-00:00:00 25.9127 04.29.2012-01:00:00 25.8977 04.29.2012-02:00:00 25.8725 04.29.2012-03:00:00 25.8575 04.29.2012-04:00:00 25.8474 04.29.2012-05:00:00 25.8374 04.29.2012-06:00:00 25.8223 04.29.2012-07:00:00 25.8173 04.29.2012-08:00:00 25.7822 04.29.2012-09:00:00 25.7721 04.29.2012-10:00:00 25.7671 04.29.2012-11:00:00 25.7520 04.29.2012-12:00:00 25.7520 04.29.2012-13:00:00 25.7470 04.29.2012-14:00:00 25.7420 04.29.2012-15:00:00 25.7219 04.29.2012-16:00:00 25.7219 04.29.2012-17:00:00 25.7018 04.29.2012-18:00:00 25.6717 04.29.2012-19:00:00 25.6516 04.29.2012-20:00:00 25.6415 04.29.2012-21:00:00 25.6315 04.29.2012-22:00:00 25.6114 04.29.2012-23:00:00 25.5863 04.30.2012-00:00:00 25.5712 04.30.2012-01:00:00 25.5612 04.30.2012-02:00:00 25.5562 04.30.2012-03:00:00 25.5461 04.30.2012-04:00:00 25.5411 04.30.2012-05:00:00 25.5461 04.30.2012-06:00:00 25.5712 04.30.2012-07:00:00 25.6717 04.30.2012-08:00:00 25.7420 04.30.2012-09:00:00 25.7671 04.30.2012-10:00:00 25.8073 04.30.2012-11:00:00 25.8374 04.30.2012-12:00:00 25.8273 04.30.2012-13:00:00 25.8273 04.30.2012-14:00:00 25.8324 04.30.2012-15:00:00 25.8474 04.30.2012-16:00:00 25.8575 04.30.2012-17:00:00 25.8625 04.30.2012-18:00:00 25.8625 04.30.2012-19:00:00 25.8826 04.30.2012-20:00:00 25.8926 04.30.2012-21:00:00 25.8926 04.30.2012-22:00:00 25.8926 04.30.2012-23:00:00 25.8926 05.01.2012-00:00:00 25.8926 05.01.2012-01:00:00 25.9027 05.01.2012-02:00:00 25.8776 05.01.2012-03:00:00 25.8725 05.01.2012-04:00:00 25.8675 05.01.2012-05:00:00 25.8625 05.01.2012-06:00:00 25.8474 05.01.2012-07:00:00 25.8424 05.01.2012-08:00:00 25.8324 05.01.2012-09:00:00 25.8223 05.01.2012-10:00:00 25.8123 05.01.2012-11:00:00 25.8123 05.01.2012-12:00:00 25.7972 05.01.2012-13:00:00 25.8173 05.01.2012-14:00:00 25.8273 05.01.2012-15:00:00 25.8525 05.01.2012-16:00:00 25.8474 05.01.2012-17:00:00 25.9027 05.01.2012-18:00:00 25.9027 05.01.2012-19:00:00 25.9127 05.01.2012-20:00:00 25.9228 05.01.2012-21:00:00 25.9629 05.01.2012-22:00:00 25.9629 05.01.2012-23:00:00 25.9629 05.02.2012-00:00:00 25.9680 05.02.2012-01:00:00 25.9529 05.02.2012-02:00:00 25.9429 05.02.2012-03:00:00 25.9177 05.02.2012-04:00:00 25.9127 05.02.2012-05:00:00 25.9027 05.02.2012-06:00:00 25.8926 05.02.2012-07:00:00 25.8876 05.02.2012-08:00:00 25.8725 05.02.2012-09:00:00 25.8474 05.02.2012-10:00:00 25.8374 05.02.2012-11:00:00 25.8324 05.02.2012-12:00:00 25.8223 05.02.2012-13:00:00 25.8173 05.02.2012-14:00:00 25.8073 05.02.2012-15:00:00 25.7922 05.02.2012-16:00:00 25.7822 05.02.2012-17:00:00 25.7721 05.02.2012-18:00:00 25.7621 05.02.2012-19:00:00 25.7570 05.02.2012-20:00:00 25.7570 05.02.2012-21:00:00 25.7420 05.02.2012-22:00:00 25.7169 05.02.2012-23:00:00 25.7018 05.03.2012-00:00:00 25.6867 05.03.2012-01:00:00 25.6817 05.03.2012-02:00:00 25.6717 05.03.2012-03:00:00 25.6566 05.03.2012-04:00:00 25.6466 05.03.2012-05:00:00 25.6415 05.03.2012-06:00:00 25.6265 05.03.2012-07:00:00 25.6265 05.03.2012-08:00:00 25.6215 05.03.2012-09:00:00 25.6466 05.03.2012-10:00:00 25.6767 05.03.2012-11:00:00 25.7370 05.03.2012-12:00:00 25.8022 05.03.2012-13:00:00 25.8575 05.03.2012-14:00:00 25.9730 05.03.2012-15:00:00 26.0835 05.03.2012-16:00:00 26.0985 05.03.2012-17:00:00 26.1035 05.03.2012-18:00:00 26.1136 05.03.2012-19:00:00 26.1086 05.03.2012-20:00:00 26.0935 05.03.2012-21:00:00 26.0784 05.03.2012-22:00:00 26.0835 05.03.2012-23:00:00 26.0784 05.04.2012-00:00:00 26.0684 05.04.2012-01:00:00 26.0684 05.04.2012-02:00:00 26.0634 05.04.2012-03:00:00 26.0684 05.04.2012-04:00:00 26.0734 05.04.2012-05:00:00 26.0684 05.04.2012-06:00:00 26.0584 05.04.2012-07:00:00 26.0584 05.04.2012-08:00:00 26.0433 05.04.2012-09:00:00 26.0433 05.04.2012-10:00:00 26.0332 05.04.2012-11:00:00 26.0232 05.04.2012-12:00:00 26.0182 05.04.2012-13:00:00 26.0081 05.04.2012-14:00:00 26.0081 05.04.2012-15:00:00 26.0081 05.04.2012-16:00:00 25.9981 05.04.2012-17:00:00 25.9780 05.04.2012-18:00:00 25.9629 05.04.2012-19:00:00 25.9479 05.04.2012-20:00:00 25.9378 05.04.2012-21:00:00 25.9177 05.04.2012-22:00:00 25.8977 05.04.2012-23:00:00 25.8926 05.05.2012-00:00:00 25.8926 05.05.2012-01:00:00 25.8826 05.05.2012-02:00:00 25.8725 05.05.2012-03:00:00 25.8525 05.05.2012-04:00:00 25.8324 05.05.2012-05:00:00 25.8223 05.05.2012-06:00:00 25.7922 05.05.2012-07:00:00 25.7822 05.05.2012-08:00:00 25.7721 05.05.2012-09:00:00 25.7570 05.05.2012-10:00:00 25.7420 05.05.2012-11:00:00 25.7219 05.05.2012-12:00:00 25.7169 05.05.2012-13:00:00 25.7018 05.05.2012-14:00:00 25.6867 05.05.2012-15:00:00 25.6767 05.05.2012-16:00:00 25.6616 05.05.2012-17:00:00 25.6466 05.05.2012-18:00:00 25.6164 05.05.2012-19:00:00 25.6064 05.05.2012-20:00:00 25.6014 05.05.2012-21:00:00 25.5863 05.05.2012-22:00:00 25.5763 05.05.2012-23:00:00 25.5562 05.06.2012-00:00:00 25.5461 05.06.2012-01:00:00 25.5361 05.06.2012-02:00:00 25.5210 05.06.2012-03:00:00 25.5160 05.06.2012-04:00:00 25.5160 05.06.2012-05:00:00 25.5009 05.06.2012-06:00:00 25.4959 05.06.2012-07:00:00 25.4708 05.06.2012-08:00:00 25.4507 05.06.2012-09:00:00 25.4306 05.06.2012-10:00:00 25.3704 05.06.2012-11:00:00 25.3653 05.06.2012-12:00:00 25.3754 05.06.2012-13:00:00 25.3553 05.06.2012-14:00:00 25.3402 05.06.2012-15:00:00 25.3302 05.06.2012-16:00:00 25.3151 05.06.2012-17:00:00 25.2850 05.06.2012-18:00:00 25.2749 05.06.2012-19:00:00 25.2800 05.06.2012-20:00:00 25.2699 05.06.2012-21:00:00 25.2348 05.06.2012-22:00:00 25.2197 05.06.2012-23:00:00 25.2147 05.07.2012-00:00:00 25.1996 05.07.2012-01:00:00 25.1846 05.07.2012-02:00:00 25.1745 05.07.2012-03:00:00 25.1494 05.07.2012-04:00:00 25.1343 05.07.2012-05:00:00 25.1142 05.07.2012-06:00:00 25.1042 05.07.2012-07:00:00 25.0942 05.07.2012-08:00:00 25.0791 05.07.2012-09:00:00 25.0490 05.07.2012-10:00:00 25.0239 05.07.2012-11:00:00 24.9787 05.07.2012-12:00:00 24.9435 05.07.2012-13:00:00 24.9134 05.07.2012-14:00:00 24.9033 05.07.2012-15:00:00 24.8581 05.07.2012-16:00:00 24.8380 05.07.2012-17:00:00 24.8230 05.07.2012-18:00:00 24.8180 05.07.2012-19:00:00 24.8180 05.07.2012-20:00:00 24.7928 05.07.2012-21:00:00 24.7878 05.07.2012-22:00:00 24.7677 05.07.2012-23:00:00 24.7426 05.08.2012-00:00:00 24.7225 05.08.2012-01:00:00 24.7125 05.08.2012-02:00:00 24.6974 05.08.2012-03:00:00 24.6773 05.08.2012-04:00:00 24.6623 05.08.2012-05:00:00 24.6372 05.08.2012-06:00:00 24.6221 05.08.2012-07:00:00 24.5870 05.08.2012-08:00:00 24.5769 05.08.2012-09:00:00 24.5618 05.08.2012-10:00:00 24.5367 05.08.2012-11:00:00 24.5116 05.08.2012-12:00:00 24.5066 05.08.2012-13:00:00 24.4865 05.08.2012-14:00:00 24.4363 05.08.2012-15:00:00 24.4313 05.08.2012-16:00:00 24.4112 05.08.2012-17:00:00 24.3811 05.08.2012-18:00:00 24.3509 05.08.2012-19:00:00 24.3409 05.08.2012-20:00:00 24.3258 05.08.2012-21:00:00 24.2957 05.08.2012-22:00:00 24.3007 05.08.2012-23:00:00 24.2957 05.09.2012-00:00:00 24.2907 05.09.2012-01:00:00 24.2656 05.09.2012-02:00:00 24.2204 05.09.2012-03:00:00 24.2103 05.09.2012-04:00:00 24.1902 05.09.2012-05:00:00 24.1651 05.09.2012-06:00:00 24.1601 05.09.2012-07:00:00 24.1400 05.09.2012-08:00:00 24.1199 05.09.2012-09:00:00 24.0898 05.09.2012-10:00:00 24.0697 05.09.2012-11:00:00 24.0446 05.09.2012-12:00:00 24.0396 05.09.2012-13:00:00 24.0245 05.09.2012-14:00:00 23.9743 05.09.2012-15:00:00 23.9542 05.09.2012-16:00:00 23.9291 05.09.2012-17:00:00 23.9190 05.09.2012-18:00:00 23.8990 05.09.2012-19:00:00 23.8688 05.09.2012-20:00:00 23.8337 05.09.2012-21:00:00 23.8136 05.09.2012-22:00:00 23.8086 05.09.2012-23:00:00 23.7935 05.10.2012-00:00:00 23.7734 05.10.2012-01:00:00 23.7533 05.10.2012-02:00:00 23.7332 05.10.2012-03:00:00 23.7031 05.10.2012-04:00:00 23.6830 05.10.2012-05:00:00 23.6680 05.10.2012-06:00:00 23.6378 05.10.2012-07:00:00 23.6077 05.10.2012-08:00:00 23.5876 05.10.2012-09:00:00 23.5725 05.10.2012-10:00:00 23.5525 05.10.2012-11:00:00 23.5324 05.10.2012-12:00:00 23.5073 05.10.2012-13:00:00 23.4872 05.10.2012-14:00:00 23.4821 05.10.2012-15:00:00 23.4621 05.10.2012-16:00:00 23.4319 05.10.2012-17:00:00 23.3918 05.10.2012-18:00:00 23.3666 05.10.2012-19:00:00 23.3415 05.10.2012-20:00:00 23.3265 05.10.2012-21:00:00 23.2963 05.10.2012-22:00:00 23.2863 05.10.2012-23:00:00 23.2562 05.11.2012-00:00:00 23.2411 05.11.2012-01:00:00 23.2260 05.11.2012-02:00:00 23.2059 05.11.2012-03:00:00 23.1808 05.11.2012-04:00:00 23.1607 05.11.2012-05:00:00 23.1507 05.11.2012-06:00:00 23.1356 05.11.2012-07:00:00 23.1256 05.11.2012-08:00:00 23.1055 05.11.2012-09:00:00 23.0955 05.11.2012-10:00:00 23.0653 05.11.2012-11:00:00 23.0653 05.11.2012-12:00:00 23.0402 05.11.2012-13:00:00 23.0302 05.11.2012-14:00:00 23.0051 05.11.2012-15:00:00 22.9900 05.11.2012-16:00:00 22.9649 05.11.2012-17:00:00 22.9398 05.11.2012-18:00:00 22.9197 05.11.2012-19:00:00 22.9247 05.11.2012-20:00:00 22.9046 05.11.2012-21:00:00 22.8845 05.11.2012-22:00:00 22.8645 05.11.2012-23:00:00 22.8293 05.12.2012-00:00:00 22.8193 05.12.2012-01:00:00 22.8042 05.12.2012-02:00:00 22.7992 05.12.2012-03:00:00 22.7590 05.12.2012-04:00:00 22.7339 05.12.2012-05:00:00 22.7038 05.12.2012-06:00:00 22.6686 05.12.2012-07:00:00 22.6435 05.12.2012-08:00:00 22.6335 05.12.2012-09:00:00 22.6184 05.12.2012-10:00:00 22.6134 05.12.2012-11:00:00 22.6083 05.12.2012-12:00:00 22.5732 05.12.2012-13:00:00 22.5531 05.12.2012-14:00:00 22.5380 05.12.2012-15:00:00 22.5079 05.12.2012-16:00:00 22.4979 05.12.2012-17:00:00 22.4476 05.12.2012-18:00:00 22.4326 05.12.2012-19:00:00 22.4125 05.12.2012-20:00:00 22.4025 05.12.2012-21:00:00 22.3974 05.12.2012-22:00:00 22.3623 05.12.2012-23:00:00 22.3221 05.13.2012-00:00:00 22.3070 05.13.2012-01:00:00 22.2920 05.13.2012-02:00:00 22.2769 05.13.2012-03:00:00 22.2669 05.13.2012-04:00:00 22.2418 05.13.2012-05:00:00 22.2116 05.13.2012-06:00:00 22.1966 05.13.2012-07:00:00 22.1815 05.13.2012-08:00:00 22.1614 05.13.2012-09:00:00 22.1463 05.13.2012-10:00:00 22.1162 05.13.2012-11:00:00 22.1062 05.13.2012-12:00:00 22.0610 05.13.2012-13:00:00 22.0359 05.13.2012-14:00:00 22.0107 05.13.2012-15:00:00 22.0007 05.13.2012-16:00:00 21.9706 05.13.2012-17:00:00 21.9605 05.13.2012-18:00:00 21.9204 05.13.2012-19:00:00 21.8902 05.13.2012-20:00:00 21.8852 05.13.2012-21:00:00 21.8802 05.13.2012-22:00:00 21.8601 05.13.2012-23:00:00 21.8300 05.14.2012-00:00:00 21.8199 05.14.2012-01:00:00 21.8149 05.14.2012-02:00:00 21.7848 05.14.2012-03:00:00 21.7647 05.14.2012-04:00:00 21.7446 05.14.2012-05:00:00 21.7295 05.14.2012-06:00:00 21.7145 05.14.2012-07:00:00 21.6944 05.14.2012-08:00:00 21.6642 05.14.2012-09:00:00 21.6492 05.14.2012-10:00:00 21.6190 05.14.2012-11:00:00 21.5990 05.14.2012-12:00:00 21.5789 05.14.2012-13:00:00 21.5588 05.14.2012-14:00:00 21.5086 05.14.2012-15:00:00 21.4734 05.14.2012-16:00:00 21.4483 05.14.2012-17:00:00 21.4131 05.14.2012-18:00:00 21.4081 05.14.2012-19:00:00 21.3830 05.14.2012-20:00:00 21.3579 05.14.2012-21:00:00 21.3378 05.14.2012-22:00:00 21.3228 05.14.2012-23:00:00 21.3278 05.15.2012-00:00:00 21.3077 05.15.2012-01:00:00 21.2876 05.15.2012-02:00:00 21.2876 05.15.2012-03:00:00 21.2575 05.15.2012-04:00:00 21.2424 05.15.2012-05:00:00 21.2374 05.15.2012-06:00:00 21.2424 05.15.2012-07:00:00 21.2223 05.15.2012-08:00:00 21.2022 05.15.2012-09:00:00 21.1872 05.15.2012-10:00:00 21.1520 05.15.2012-11:00:00 21.1319 05.15.2012-12:00:00 21.1118 05.15.2012-13:00:00 21.0767 05.15.2012-14:00:00 21.0415 05.15.2012-15:00:00 21.0164 05.15.2012-16:00:00 20.9813 05.15.2012-17:00:00 20.9712 05.15.2012-18:00:00 20.9511 05.15.2012-19:00:00 20.9461 05.15.2012-20:00:00 20.9210 05.15.2012-21:00:00 20.9160 05.15.2012-22:00:00 20.8959 05.15.2012-23:00:00 20.8959 05.16.2012-00:00:00 20.8708 05.16.2012-01:00:00 20.8507 05.16.2012-02:00:00 20.8457 05.16.2012-03:00:00 20.8256 05.16.2012-04:00:00 20.8206 05.16.2012-05:00:00 20.8005 05.16.2012-06:00:00 20.8005 05.16.2012-07:00:00 20.7854 05.16.2012-08:00:00 20.7503 05.16.2012-09:00:00 20.7302 05.16.2012-10:00:00 20.7000 05.16.2012-11:00:00 20.6699 05.16.2012-12:00:00 20.6247 05.16.2012-13:00:00 20.5946 05.16.2012-14:00:00 20.5896 05.16.2012-15:00:00 20.5645 05.16.2012-16:00:00 20.5243 05.16.2012-17:00:00 20.5193 05.16.2012-18:00:00 20.4791 05.16.2012-19:00:00 20.4690 05.16.2012-20:00:00 20.4590 05.16.2012-21:00:00 20.4490 05.16.2012-22:00:00 20.4490 05.16.2012-23:00:00 20.4389 05.17.2012-00:00:00 20.4088 05.17.2012-01:00:00 20.3686 05.17.2012-02:00:00 20.3686 05.17.2012-03:00:00 20.3636 05.17.2012-04:00:00 20.3586 05.17.2012-05:00:00 20.3485 05.17.2012-06:00:00 20.3284 05.17.2012-07:00:00 20.3234 05.17.2012-08:00:00 20.2682 05.17.2012-09:00:00 20.2380 05.17.2012-10:00:00 20.2230 05.17.2012-11:00:00 20.2129 05.17.2012-12:00:00 20.1928 05.17.2012-13:00:00 20.1677 05.17.2012-14:00:00 20.1225 05.17.2012-15:00:00 20.1075 05.17.2012-16:00:00 20.0874 05.17.2012-17:00:00 20.0824 05.17.2012-18:00:00 20.0472 05.17.2012-19:00:00 20.0372 05.17.2012-20:00:00 20.0221 05.17.2012-21:00:00 20.0070 05.17.2012-22:00:00 19.9869 05.17.2012-23:00:00 19.9669 05.18.2012-00:00:00 19.9568 05.18.2012-01:00:00 19.9417 05.18.2012-02:00:00 19.9317 05.18.2012-03:00:00 19.9166 05.18.2012-04:00:00 19.9116 05.18.2012-05:00:00 19.9066 05.18.2012-06:00:00 19.8966 05.18.2012-07:00:00 19.8915 05.18.2012-08:00:00 19.8714 05.18.2012-09:00:00 19.8413 05.18.2012-10:00:00 19.8162 05.18.2012-11:00:00 19.7760 05.18.2012-12:00:00 19.7459 05.18.2012-13:00:00 19.7107 05.18.2012-14:00:00 19.6706 05.18.2012-15:00:00 19.6555 05.18.2012-16:00:00 19.6404 05.18.2012-17:00:00 19.5952 05.18.2012-18:00:00 19.5701 05.18.2012-19:00:00 19.5551 05.18.2012-20:00:00 19.5500 05.18.2012-21:00:00 19.5400 05.18.2012-22:00:00 19.5249 05.18.2012-23:00:00 19.5099 05.19.2012-00:00:00 19.4998 05.19.2012-01:00:00 19.4948 05.19.2012-02:00:00 19.4797 05.19.2012-03:00:00 19.4797 05.19.2012-04:00:00 19.4747 05.19.2012-05:00:00 19.4496 05.19.2012-06:00:00 19.4496 05.19.2012-07:00:00 19.4345 05.19.2012-08:00:00 19.4195 05.19.2012-09:00:00 19.3994 05.19.2012-10:00:00 19.3592 05.19.2012-11:00:00 19.3492 05.19.2012-12:00:00 19.3090 05.19.2012-13:00:00 19.2688 05.19.2012-14:00:00 19.2286 05.19.2012-15:00:00 19.2035 05.19.2012-16:00:00 19.1784 05.19.2012-17:00:00 19.1634 05.19.2012-18:00:00 19.1483 05.19.2012-19:00:00 19.1433 05.19.2012-20:00:00 19.1282 05.19.2012-21:00:00 19.1081 05.19.2012-22:00:00 19.0981 05.19.2012-23:00:00 19.0931 05.20.2012-00:00:00 19.0880 05.20.2012-01:00:00 19.0880 05.20.2012-02:00:00 19.0830 05.20.2012-03:00:00 19.0780 05.20.2012-04:00:00 19.0780 05.20.2012-05:00:00 19.0679 05.20.2012-06:00:00 19.0479 05.20.2012-07:00:00 19.0378 05.20.2012-08:00:00 19.0278 05.20.2012-09:00:00 19.0227 05.20.2012-10:00:00 18.9976 05.20.2012-11:00:00 18.9524 05.20.2012-12:00:00 18.9524 05.20.2012-13:00:00 18.9324 05.20.2012-14:00:00 18.9223 05.20.2012-15:00:00 18.9173 05.20.2012-16:00:00 18.9072 05.20.2012-17:00:00 18.8972 05.20.2012-18:00:00 18.8922 05.20.2012-19:00:00 18.8872 05.20.2012-20:00:00 18.8821 05.20.2012-21:00:00 18.8620 05.20.2012-22:00:00 18.8620 05.20.2012-23:00:00 18.8520 05.21.2012-00:00:00 18.8420 05.21.2012-01:00:00 18.8319 05.21.2012-02:00:00 18.8219 05.21.2012-03:00:00 18.8219 05.21.2012-04:00:00 18.8118 05.21.2012-05:00:00 18.8068 05.21.2012-06:00:00 18.8118 05.21.2012-07:00:00 18.8169 05.21.2012-08:00:00 18.8118 05.21.2012-09:00:00 18.8369 05.21.2012-10:00:00 18.8721 05.21.2012-11:00:00 18.8972 05.21.2012-12:00:00 18.8972 05.21.2012-13:00:00 19.1182 05.21.2012-14:00:00 19.5701 05.21.2012-15:00:00 20.1577 05.21.2012-16:00:00 20.6900 05.21.2012-17:00:00 20.9411 05.21.2012-18:00:00 21.0666 05.21.2012-19:00:00 21.1369 05.21.2012-20:00:00 21.1721 05.21.2012-21:00:00 21.2424 05.21.2012-22:00:00 21.3378 05.21.2012-23:00:00 21.3981 05.22.2012-00:00:00 21.4734 05.22.2012-01:00:00 21.5236 05.22.2012-02:00:00 21.6040 05.22.2012-03:00:00 21.6542 05.22.2012-04:00:00 21.6743 05.22.2012-05:00:00 21.7295 05.22.2012-06:00:00 21.7747 05.22.2012-07:00:00 21.7898 05.22.2012-08:00:00 21.7998 05.22.2012-09:00:00 21.8049 05.22.2012-10:00:00 21.8149 05.22.2012-11:00:00 21.8099 05.22.2012-12:00:00 21.8049 05.22.2012-13:00:00 21.8350 05.22.2012-14:00:00 21.8651 05.22.2012-15:00:00 21.9103 05.22.2012-16:00:00 21.9455 05.22.2012-17:00:00 22.0007 05.22.2012-18:00:00 22.0258 05.22.2012-19:00:00 22.0158 05.22.2012-20:00:00 22.0208 05.22.2012-21:00:00 22.0359 05.22.2012-22:00:00 22.0459 05.22.2012-23:00:00 22.0610 05.23.2012-00:00:00 22.0861 05.23.2012-01:00:00 22.0861 05.23.2012-02:00:00 22.1162 05.23.2012-03:00:00 22.1463 05.23.2012-04:00:00 22.1966 05.23.2012-05:00:00 22.2518 05.23.2012-06:00:00 22.3020 05.23.2012-07:00:00 22.3171 05.23.2012-08:00:00 22.3472 05.23.2012-09:00:00 22.3372 05.23.2012-10:00:00 22.3221 05.23.2012-11:00:00 22.3372 05.23.2012-12:00:00 22.3522 05.23.2012-13:00:00 22.3623 05.23.2012-14:00:00 22.3472 05.23.2012-15:00:00 22.3422 05.23.2012-16:00:00 22.3472 05.23.2012-17:00:00 22.3673 05.23.2012-18:00:00 22.3773 05.23.2012-19:00:00 22.3874 05.23.2012-20:00:00 22.3773 05.23.2012-21:00:00 22.3673 05.23.2012-22:00:00 22.3673 05.23.2012-23:00:00 22.3673 05.24.2012-00:00:00 22.3673 05.24.2012-01:00:00 22.3623 05.24.2012-02:00:00 22.3673 05.24.2012-03:00:00 22.3673 05.24.2012-04:00:00 22.3723 05.24.2012-05:00:00 22.3723 05.24.2012-06:00:00 22.4175 05.24.2012-07:00:00 22.4928 05.24.2012-08:00:00 22.5330 05.24.2012-09:00:00 22.5732 05.24.2012-10:00:00 22.5883 05.24.2012-11:00:00 22.6033 05.24.2012-12:00:00 22.6033 05.24.2012-13:00:00 22.6083 05.24.2012-14:00:00 22.6033 05.24.2012-15:00:00 22.5883 05.24.2012-16:00:00 22.5933 05.24.2012-17:00:00 22.5933 05.24.2012-18:00:00 22.5933 05.24.2012-19:00:00 22.5883 05.24.2012-20:00:00 22.5832 05.24.2012-21:00:00 22.5782 05.24.2012-22:00:00 22.5631 05.24.2012-23:00:00 22.5581 05.25.2012-00:00:00 22.5531 05.25.2012-01:00:00 22.5431 05.25.2012-02:00:00 22.5380 05.25.2012-03:00:00 22.5330 05.25.2012-04:00:00 22.5280 05.25.2012-05:00:00 22.5280 05.25.2012-06:00:00 22.5079 05.25.2012-07:00:00 22.4928 05.25.2012-08:00:00 22.4677 05.25.2012-09:00:00 22.4627 05.25.2012-10:00:00 22.4376 05.25.2012-11:00:00 22.4326 05.25.2012-12:00:00 22.4125 05.25.2012-13:00:00 22.4025 05.25.2012-14:00:00 22.3874 05.25.2012-15:00:00 22.3723 05.25.2012-16:00:00 22.3623 05.25.2012-17:00:00 22.3472 05.25.2012-18:00:00 22.3321 05.25.2012-19:00:00 22.3271 05.25.2012-20:00:00 22.3221 05.25.2012-21:00:00 22.3121 05.25.2012-22:00:00 22.3020 05.25.2012-23:00:00 22.3020 05.26.2012-00:00:00 22.2920 05.26.2012-01:00:00 22.2920 05.26.2012-02:00:00 22.2920 05.26.2012-03:00:00 22.2920 05.26.2012-04:00:00 22.2869 05.26.2012-05:00:00 22.2769 05.26.2012-06:00:00 22.2669 05.26.2012-07:00:00 22.2568 05.26.2012-08:00:00 22.2418 05.26.2012-09:00:00 22.2267 05.26.2012-10:00:00 22.1815 05.26.2012-11:00:00 22.1664 05.26.2012-12:00:00 22.1564 05.26.2012-13:00:00 22.1363 05.26.2012-14:00:00 22.1112 05.26.2012-15:00:00 22.0861 05.26.2012-16:00:00 22.0861 05.26.2012-17:00:00 22.0610 05.26.2012-18:00:00 22.0459 05.26.2012-19:00:00 22.0359 05.26.2012-20:00:00 22.0258 05.26.2012-21:00:00 22.0208 05.26.2012-22:00:00 22.0208 05.26.2012-23:00:00 22.0057 05.27.2012-00:00:00 22.0057 05.27.2012-01:00:00 21.9856 05.27.2012-02:00:00 21.9856 05.27.2012-03:00:00 21.9756 05.27.2012-04:00:00 21.9706 05.27.2012-05:00:00 21.9655 05.27.2012-06:00:00 21.9455 05.27.2012-07:00:00 21.9204 05.27.2012-08:00:00 21.8952 05.27.2012-09:00:00 21.8802 05.27.2012-10:00:00 21.8752 05.27.2012-11:00:00 21.8601 05.27.2012-12:00:00 21.8249 05.27.2012-13:00:00 21.8049 05.27.2012-14:00:00 21.7848 05.27.2012-15:00:00 21.7647 05.27.2012-16:00:00 21.7446 05.27.2012-17:00:00 21.7345 05.27.2012-18:00:00 21.7044 05.27.2012-19:00:00 21.6843 05.27.2012-20:00:00 21.6693 05.27.2012-21:00:00 21.6592 05.27.2012-22:00:00 21.6341 05.27.2012-23:00:00 21.6090 05.28.2012-00:00:00 21.5990 05.28.2012-01:00:00 21.5889 05.28.2012-02:00:00 21.5789 05.28.2012-03:00:00 21.5688 05.28.2012-04:00:00 21.5437 05.28.2012-05:00:00 21.5136 05.28.2012-06:00:00 21.4985 05.28.2012-07:00:00 21.4784 05.28.2012-08:00:00 21.4784 05.28.2012-09:00:00 21.4533 05.28.2012-10:00:00 21.4031 05.28.2012-11:00:00 21.3931 05.28.2012-12:00:00 21.3830 05.28.2012-13:00:00 21.3680 05.28.2012-14:00:00 21.3629 05.28.2012-15:00:00 21.3278 05.28.2012-16:00:00 21.3077 05.28.2012-17:00:00 21.2725 05.28.2012-18:00:00 21.2474 05.28.2012-19:00:00 21.2424 05.28.2012-20:00:00 21.2273 05.28.2012-21:00:00 21.2123 05.28.2012-22:00:00 21.2123 05.28.2012-23:00:00 21.2022 05.29.2012-00:00:00 21.1922 05.29.2012-01:00:00 21.1721 05.29.2012-02:00:00 21.1671 05.29.2012-03:00:00 21.1470 05.29.2012-04:00:00 21.1420 05.29.2012-05:00:00 21.1269 05.29.2012-06:00:00 21.1169 05.29.2012-07:00:00 21.1118 05.29.2012-08:00:00 21.1068 05.29.2012-09:00:00 21.1018 05.29.2012-10:00:00 21.0817 05.29.2012-11:00:00 21.0767 05.29.2012-12:00:00 21.0666 05.29.2012-13:00:00 21.0415 05.29.2012-14:00:00 21.0315 05.29.2012-15:00:00 21.0214 05.29.2012-16:00:00 20.9913 05.29.2012-17:00:00 20.9762 05.29.2012-18:00:00 20.9461 05.29.2012-19:00:00 20.9210 05.29.2012-20:00:00 20.9059 05.29.2012-21:00:00 20.8859 05.29.2012-22:00:00 20.8758 05.29.2012-23:00:00 20.8607 05.30.2012-00:00:00 20.8457 05.30.2012-01:00:00 20.8306 05.30.2012-02:00:00 20.8256 05.30.2012-03:00:00 20.8105 05.30.2012-04:00:00 20.7955 05.30.2012-05:00:00 20.7804 05.30.2012-06:00:00 20.7503 05.30.2012-07:00:00 20.7402 05.30.2012-08:00:00 20.7302 05.30.2012-09:00:00 20.7151 05.30.2012-10:00:00 20.7000 05.30.2012-11:00:00 20.6950 05.30.2012-12:00:00 20.6649 05.30.2012-13:00:00 20.6448 05.30.2012-14:00:00 20.6398 05.30.2012-15:00:00 20.6448 05.30.2012-16:00:00 20.6548 05.30.2012-17:00:00 20.6800 05.30.2012-18:00:00 20.6800 05.30.2012-19:00:00 20.6699 05.30.2012-20:00:00 20.6599 05.30.2012-21:00:00 20.6498 05.30.2012-22:00:00 20.6348 05.30.2012-23:00:00 20.6197 05.31.2012-00:00:00 20.6147 05.31.2012-01:00:00 20.6297 05.31.2012-02:00:00 20.7854 05.31.2012-03:00:00 21.0566 05.31.2012-04:00:00 21.5889 05.31.2012-05:00:00 21.9957 05.31.2012-06:00:00 22.1915 05.31.2012-07:00:00 22.3573 05.31.2012-08:00:00 22.5481 05.31.2012-09:00:00 22.6987 05.31.2012-10:00:00 22.8394 05.31.2012-11:00:00 22.9749 05.31.2012-12:00:00 23.0603 05.31.2012-13:00:00 23.1156 05.31.2012-14:00:00 23.2110 05.31.2012-15:00:00 23.2511 05.31.2012-16:00:00 23.3014 05.31.2012-17:00:00 23.3164 05.31.2012-18:00:00 23.3365 05.31.2012-19:00:00 23.3315 05.31.2012-20:00:00 23.3365 05.31.2012-21:00:00 23.3516 05.31.2012-22:00:00 23.3365 05.31.2012-23:00:00 23.3516 06.01.2012-00:00:00 23.3566 06.01.2012-01:00:00 23.3717 06.01.2012-02:00:00 23.3817 06.01.2012-03:00:00 23.3817 06.01.2012-04:00:00 23.3767 06.01.2012-05:00:00 23.3767 06.01.2012-06:00:00 23.3867 06.01.2012-07:00:00 23.3918 06.01.2012-08:00:00 23.4018 06.01.2012-09:00:00 23.4169 06.01.2012-10:00:00 23.4169 06.01.2012-11:00:00 23.4118 06.01.2012-12:00:00 23.4169 06.01.2012-13:00:00 23.4219 06.01.2012-14:00:00 23.4219 06.01.2012-15:00:00 23.4169 06.01.2012-16:00:00 23.4068 06.01.2012-17:00:00 23.4118 06.01.2012-18:00:00 23.4068 06.01.2012-19:00:00 23.4219 06.01.2012-20:00:00 23.4269 06.01.2012-21:00:00 23.4621 06.01.2012-22:00:00 23.5926 06.01.2012-23:00:00 23.7182 06.02.2012-00:00:00 23.7634 06.02.2012-01:00:00 23.8487 06.02.2012-02:00:00 24.0597 06.02.2012-03:00:00 24.3007 06.02.2012-04:00:00 24.4765 06.02.2012-05:00:00 24.7075 06.02.2012-06:00:00 24.8330 06.02.2012-07:00:00 24.9084 06.02.2012-08:00:00 24.9736 06.02.2012-09:00:00 25.0138 06.02.2012-10:00:00 25.0239 06.02.2012-11:00:00 25.0540 06.02.2012-12:00:00 25.0690 06.02.2012-13:00:00 25.0741 06.02.2012-14:00:00 25.0640 06.02.2012-15:00:00 25.0590 06.02.2012-16:00:00 25.0439 06.02.2012-17:00:00 25.0439 06.02.2012-18:00:00 25.0490 06.02.2012-19:00:00 25.0439 06.02.2012-20:00:00 25.0339 06.02.2012-21:00:00 25.0289 06.02.2012-22:00:00 25.0339 06.02.2012-23:00:00 25.0289 06.03.2012-00:00:00 25.0239 06.03.2012-01:00:00 25.0138 06.03.2012-02:00:00 25.0138 06.03.2012-03:00:00 25.0038 06.03.2012-04:00:00 24.9987 06.03.2012-05:00:00 24.9887 06.03.2012-06:00:00 24.9787 06.03.2012-07:00:00 24.9736 06.03.2012-08:00:00 24.9736 06.03.2012-09:00:00 24.9686 06.03.2012-10:00:00 24.9736 06.03.2012-11:00:00 24.9736 06.03.2012-12:00:00 24.9686 06.03.2012-13:00:00 24.9586 06.03.2012-14:00:00 24.9535 06.03.2012-15:00:00 24.9385 06.03.2012-16:00:00 24.9134 06.03.2012-17:00:00 24.8983 06.03.2012-18:00:00 24.8832 06.03.2012-19:00:00 24.8732 06.03.2012-20:00:00 24.8531 06.03.2012-21:00:00 24.8481 06.03.2012-22:00:00 24.8380 06.03.2012-23:00:00 24.8230 06.04.2012-00:00:00 24.8129 06.04.2012-01:00:00 24.8079 06.04.2012-02:00:00 24.7928 06.04.2012-03:00:00 24.7728 06.04.2012-04:00:00 24.7627 06.04.2012-05:00:00 24.7577 06.04.2012-06:00:00 24.7477 06.04.2012-07:00:00 24.7426 06.04.2012-08:00:00 24.7376 06.04.2012-09:00:00 24.7426 06.04.2012-10:00:00 24.7677 06.04.2012-11:00:00 24.7778 06.04.2012-12:00:00 24.7878 06.04.2012-13:00:00 24.7728 06.04.2012-14:00:00 24.7728 06.04.2012-15:00:00 24.7778 06.04.2012-16:00:00 24.7677 06.04.2012-17:00:00 24.7677 06.04.2012-18:00:00 24.7677 06.04.2012-19:00:00 24.7728 06.04.2012-20:00:00 24.7728 06.04.2012-21:00:00 24.7878 06.04.2012-22:00:00 24.7828 06.04.2012-23:00:00 24.7878 06.05.2012-00:00:00 24.7728 06.05.2012-01:00:00 24.7778 06.05.2012-02:00:00 24.7728 06.05.2012-03:00:00 24.7728 06.05.2012-04:00:00 24.8230 06.05.2012-05:00:00 24.8431 06.05.2012-06:00:00 24.8581 06.05.2012-07:00:00 24.8732 06.05.2012-08:00:00 24.8983 06.05.2012-09:00:00 24.9134 06.05.2012-10:00:00 24.9234 06.05.2012-11:00:00 24.9234 06.05.2012-12:00:00 24.8983 06.05.2012-13:00:00 24.8883 06.05.2012-14:00:00 24.8632 06.05.2012-15:00:00 24.8632 06.05.2012-16:00:00 24.8632 06.05.2012-17:00:00 24.8632 06.05.2012-18:00:00 24.8632 06.05.2012-19:00:00 24.8531 06.05.2012-20:00:00 24.8481 06.05.2012-21:00:00 24.8330 06.05.2012-22:00:00 24.8330 06.05.2012-23:00:00 24.8280 06.06.2012-00:00:00 24.8280 06.06.2012-01:00:00 24.8180 06.06.2012-02:00:00 24.8129 06.06.2012-03:00:00 24.8129 06.06.2012-04:00:00 24.8129 06.06.2012-05:00:00 24.8180 06.06.2012-06:00:00 24.8129 06.06.2012-07:00:00 24.7828 06.06.2012-08:00:00 24.7778 06.06.2012-09:00:00 24.7677 06.06.2012-10:00:00 24.7627 06.06.2012-11:00:00 24.7527 06.06.2012-12:00:00 24.7276 06.06.2012-13:00:00 24.7175 06.06.2012-14:00:00 24.6924 06.06.2012-15:00:00 24.6773 06.06.2012-16:00:00 24.6773 06.06.2012-17:00:00 24.6422 06.06.2012-18:00:00 24.6271 06.06.2012-19:00:00 24.6221 06.06.2012-20:00:00 24.6070 06.06.2012-21:00:00 24.6020 06.06.2012-22:00:00 24.6020 06.06.2012-23:00:00 24.5920 06.07.2012-00:00:00 24.5669 06.07.2012-01:00:00 24.5568 06.07.2012-02:00:00 24.5568 06.07.2012-03:00:00 24.5418 06.07.2012-04:00:00 24.5317 06.07.2012-05:00:00 24.5217 06.07.2012-06:00:00 24.5418 06.07.2012-07:00:00 24.5769 06.07.2012-08:00:00 24.6070 06.07.2012-09:00:00 24.7075 06.07.2012-10:00:00 24.8431 06.07.2012-11:00:00 24.9887 06.07.2012-12:00:00 25.1243 06.07.2012-13:00:00 25.1896 06.07.2012-14:00:00 25.2147 06.07.2012-15:00:00 25.2448 06.07.2012-16:00:00 25.2749 06.07.2012-17:00:00 25.2800 06.07.2012-18:00:00 25.2850 06.07.2012-19:00:00 25.2800 06.07.2012-20:00:00 25.2800 06.07.2012-21:00:00 25.2850 06.07.2012-22:00:00 25.2900 06.07.2012-23:00:00 25.2950 06.08.2012-00:00:00 25.2850 06.08.2012-01:00:00 25.2800 06.08.2012-02:00:00 25.2800 06.08.2012-03:00:00 25.2950 06.08.2012-04:00:00 25.2900 06.08.2012-05:00:00 25.2850 06.08.2012-06:00:00 25.2800 06.08.2012-07:00:00 25.2699 06.08.2012-08:00:00 25.2749 06.08.2012-09:00:00 25.2599 06.08.2012-10:00:00 25.2699 06.08.2012-11:00:00 25.2699 06.08.2012-12:00:00 25.2649 06.08.2012-13:00:00 25.2549 06.08.2012-14:00:00 25.2699 06.08.2012-15:00:00 25.2699 06.08.2012-16:00:00 25.2800 06.08.2012-17:00:00 25.2649 06.08.2012-18:00:00 25.2549 06.08.2012-19:00:00 25.2398 06.08.2012-20:00:00 25.2297 06.08.2012-21:00:00 25.3151 06.08.2012-22:00:00 25.5009 06.08.2012-23:00:00 25.5311 06.09.2012-00:00:00 25.5361 06.09.2012-01:00:00 25.5361 06.09.2012-02:00:00 25.5160 06.09.2012-03:00:00 25.4959 06.09.2012-04:00:00 25.4959 06.09.2012-05:00:00 25.5110 06.09.2012-06:00:00 25.7118 06.09.2012-07:00:00 25.9529 06.09.2012-08:00:00 26.1487 06.09.2012-09:00:00 26.2592 06.09.2012-10:00:00 26.3346 06.09.2012-11:00:00 26.3647 06.09.2012-12:00:00 26.3848 06.09.2012-13:00:00 26.3948 06.09.2012-14:00:00 26.3848 06.09.2012-15:00:00 26.4099 06.09.2012-16:00:00 26.4149 06.09.2012-17:00:00 26.3998 06.09.2012-18:00:00 26.3998 06.09.2012-19:00:00 26.3948 06.09.2012-20:00:00 26.3948 06.09.2012-21:00:00 26.3998 06.09.2012-22:00:00 26.3948 06.09.2012-23:00:00 26.3948 06.10.2012-00:00:00 26.3948 06.10.2012-01:00:00 26.3798 06.10.2012-02:00:00 26.3798 06.10.2012-03:00:00 26.3798 06.10.2012-04:00:00 26.3747 06.10.2012-05:00:00 26.3697 06.10.2012-06:00:00 26.3647 06.10.2012-07:00:00 26.3597 06.10.2012-08:00:00 26.3647 06.10.2012-09:00:00 26.3346 06.10.2012-10:00:00 26.3094 06.10.2012-11:00:00 26.2994 06.10.2012-12:00:00 26.2642 06.10.2012-13:00:00 26.2341 06.10.2012-14:00:00 26.2341 06.10.2012-15:00:00 26.2191 06.10.2012-16:00:00 26.2040 06.10.2012-17:00:00 26.1990 06.10.2012-18:00:00 26.1889 06.10.2012-19:00:00 26.1538 06.10.2012-20:00:00 26.1387 06.10.2012-21:00:00 26.1287 06.10.2012-22:00:00 26.1136 06.10.2012-23:00:00 26.1086 06.11.2012-00:00:00 26.0885 06.11.2012-01:00:00 26.0433 06.11.2012-02:00:00 26.0332 06.11.2012-03:00:00 26.0282 06.11.2012-04:00:00 26.0232 06.11.2012-05:00:00 26.0081 06.11.2012-06:00:00 26.0081 06.11.2012-07:00:00 25.9830 06.11.2012-08:00:00 25.9629 06.11.2012-09:00:00 25.9429 06.11.2012-10:00:00 25.9328 06.11.2012-11:00:00 25.9278 06.11.2012-12:00:00 25.9077 06.11.2012-13:00:00 25.8876 06.11.2012-14:00:00 25.8776 06.11.2012-15:00:00 25.8525 06.11.2012-16:00:00 25.8273 06.11.2012-17:00:00 25.7972 06.11.2012-18:00:00 25.7671 06.11.2012-19:00:00 25.7319 06.11.2012-20:00:00 25.7068 06.11.2012-21:00:00 25.6918 06.11.2012-22:00:00 25.6767 06.11.2012-23:00:00 25.6516 06.12.2012-00:00:00 25.6315 06.12.2012-01:00:00 25.6064 06.12.2012-02:00:00 25.5913 06.12.2012-03:00:00 25.5863 06.12.2012-04:00:00 25.5511 06.12.2012-05:00:00 25.5210 06.12.2012-06:00:00 25.5160 06.12.2012-07:00:00 25.4808 06.12.2012-08:00:00 25.4507 06.12.2012-09:00:00 25.4407 06.12.2012-10:00:00 25.4256 06.12.2012-11:00:00 25.4105 06.12.2012-12:00:00 25.3704 06.12.2012-13:00:00 25.3402 06.12.2012-14:00:00 25.3201 06.12.2012-15:00:00 25.3151 06.12.2012-16:00:00 25.3252 06.12.2012-17:00:00 25.3051 06.12.2012-18:00:00 25.3001 06.12.2012-19:00:00 25.2800 06.12.2012-20:00:00 25.2699 06.12.2012-21:00:00 25.2749 06.12.2012-22:00:00 25.2800 06.12.2012-23:00:00 25.2649 06.13.2012-00:00:00 25.2398 06.13.2012-01:00:00 25.2398 06.13.2012-02:00:00 25.2097 06.13.2012-03:00:00 25.1896 06.13.2012-04:00:00 25.1795 06.13.2012-05:00:00 25.1695 06.13.2012-06:00:00 25.1594 06.13.2012-07:00:00 25.1444 06.13.2012-08:00:00 25.1343 06.13.2012-09:00:00 25.1243 06.13.2012-10:00:00 25.1142 06.13.2012-11:00:00 25.1092 06.13.2012-12:00:00 25.0942 06.13.2012-13:00:00 25.0690 06.13.2012-14:00:00 25.0590 06.13.2012-15:00:00 25.0540 06.13.2012-16:00:00 25.0490 06.13.2012-17:00:00 25.0289 06.13.2012-18:00:00 25.0138 06.13.2012-19:00:00 24.9937 06.13.2012-20:00:00 24.9787 06.13.2012-21:00:00 24.9586 06.13.2012-22:00:00 24.9435 06.13.2012-23:00:00 24.9335 06.14.2012-00:00:00 24.9234 06.14.2012-01:00:00 24.9184 06.14.2012-02:00:00 24.9084 06.14.2012-03:00:00 24.8883 06.14.2012-04:00:00 24.8632 06.14.2012-05:00:00 24.8380 06.14.2012-06:00:00 24.8029 06.14.2012-07:00:00 24.7577 06.14.2012-08:00:00 24.7326 06.14.2012-09:00:00 24.7225 06.14.2012-10:00:00 24.6874 06.14.2012-11:00:00 24.6322 06.14.2012-12:00:00 24.5870 06.14.2012-13:00:00 24.5468 06.14.2012-14:00:00 24.5116 06.14.2012-15:00:00 24.4915 06.14.2012-16:00:00 24.4363 06.14.2012-17:00:00 24.4263 06.14.2012-18:00:00 24.4112 06.14.2012-19:00:00 24.3861 06.14.2012-20:00:00 24.3660 06.14.2012-21:00:00 24.3509 06.14.2012-22:00:00 24.3258 06.14.2012-23:00:00 24.3057 06.15.2012-00:00:00 24.2806 06.15.2012-01:00:00 24.2605 06.15.2012-02:00:00 24.2455 06.15.2012-03:00:00 24.2153 06.15.2012-04:00:00 24.1852 06.15.2012-05:00:00 24.1752 06.15.2012-06:00:00 24.1601 06.15.2012-07:00:00 24.1249 06.15.2012-08:00:00 24.0998 06.15.2012-09:00:00 24.0496 06.15.2012-10:00:00 24.0346 06.15.2012-11:00:00 24.0044 06.15.2012-12:00:00 23.9693 06.15.2012-13:00:00 23.9291 06.15.2012-14:00:00 23.8789 06.15.2012-15:00:00 23.8337 06.15.2012-16:00:00 23.7935 06.15.2012-17:00:00 23.7533 06.15.2012-18:00:00 23.6931 06.15.2012-19:00:00 23.6730 06.15.2012-20:00:00 23.6479 06.15.2012-21:00:00 23.6027 06.15.2012-22:00:00 23.5776 06.15.2012-23:00:00 23.5374 06.16.2012-00:00:00 23.5073 06.16.2012-01:00:00 23.4771 06.16.2012-02:00:00 23.4520 06.16.2012-03:00:00 23.4370 06.16.2012-04:00:00 23.4118 06.16.2012-05:00:00 23.3767 06.16.2012-06:00:00 23.3516 06.16.2012-07:00:00 23.3014 06.16.2012-08:00:00 23.2662 06.16.2012-09:00:00 23.2461 06.16.2012-10:00:00 23.2311 06.16.2012-11:00:00 23.1758 06.16.2012-12:00:00 23.1306 06.16.2012-13:00:00 23.1005 06.16.2012-14:00:00 23.0704 06.16.2012-15:00:00 23.0402 06.16.2012-16:00:00 23.0201 06.16.2012-17:00:00 22.9900 06.16.2012-18:00:00 22.9599 06.16.2012-19:00:00 22.9398 06.16.2012-20:00:00 22.9197 06.16.2012-21:00:00 22.8845 06.16.2012-22:00:00 22.8745 06.16.2012-23:00:00 22.8444 06.17.2012-00:00:00 22.8745 06.17.2012-01:00:00 22.9900 06.17.2012-02:00:00 23.0904 06.17.2012-03:00:00 23.1206 06.17.2012-04:00:00 23.1156 06.17.2012-05:00:00 23.1256 06.17.2012-06:00:00 23.1306 06.17.2012-07:00:00 23.1708 06.17.2012-08:00:00 23.1708 06.17.2012-09:00:00 23.1708 06.17.2012-10:00:00 23.1758 06.17.2012-11:00:00 23.1808 06.17.2012-12:00:00 23.3365 06.17.2012-13:00:00 23.6278 06.17.2012-14:00:00 23.8337 06.17.2012-15:00:00 23.9291 06.17.2012-16:00:00 23.9693 06.17.2012-17:00:00 24.0145 06.17.2012-18:00:00 24.0195 06.17.2012-19:00:00 24.0295 06.17.2012-20:00:00 24.0446 06.17.2012-21:00:00 24.0496 06.17.2012-22:00:00 24.0597 06.17.2012-23:00:00 24.0747 06.18.2012-00:00:00 24.0697 06.18.2012-01:00:00 24.0747 06.18.2012-02:00:00 24.0747 06.18.2012-03:00:00 24.0848 06.18.2012-04:00:00 24.2555 06.18.2012-05:00:00 24.4664 06.18.2012-06:00:00 24.5819 06.18.2012-07:00:00 24.6773 06.18.2012-08:00:00 24.7979 06.18.2012-09:00:00 24.8531 06.18.2012-10:00:00 24.8933 06.18.2012-11:00:00 24.9184 06.18.2012-12:00:00 24.9535 06.18.2012-13:00:00 24.9787 06.18.2012-14:00:00 24.9787 06.18.2012-15:00:00 24.9736 06.18.2012-16:00:00 24.9736 06.18.2012-17:00:00 24.9636 06.18.2012-18:00:00 24.9736 06.18.2012-19:00:00 24.9787 06.18.2012-20:00:00 24.9686 06.18.2012-21:00:00 24.9837 06.18.2012-22:00:00 24.9736 06.18.2012-23:00:00 24.9736 06.19.2012-00:00:00 24.9987 06.19.2012-01:00:00 25.0088 06.19.2012-02:00:00 25.0088 06.19.2012-03:00:00 25.0038 06.19.2012-04:00:00 25.0038 06.19.2012-05:00:00 25.0188 06.19.2012-06:00:00 25.0038 06.19.2012-07:00:00 25.0038 06.19.2012-08:00:00 25.0038 06.19.2012-09:00:00 24.9887 06.19.2012-10:00:00 24.9736 06.19.2012-11:00:00 24.9837 06.19.2012-12:00:00 24.9535 06.19.2012-13:00:00 24.9485 06.19.2012-14:00:00 24.9335 06.19.2012-15:00:00 24.9284 06.19.2012-16:00:00 24.9134 06.19.2012-17:00:00 24.8933 06.19.2012-18:00:00 24.8832 06.19.2012-19:00:00 24.8732 06.19.2012-20:00:00 24.8531 06.19.2012-21:00:00 24.8531 06.19.2012-22:00:00 24.8330 06.19.2012-23:00:00 24.8280 06.20.2012-00:00:00 24.8180 06.20.2012-01:00:00 24.7928 06.20.2012-02:00:00 24.7728 06.20.2012-03:00:00 24.7627 06.20.2012-04:00:00 24.7477 06.20.2012-05:00:00 24.7175 06.20.2012-06:00:00 24.6924 06.20.2012-07:00:00 24.6773 06.20.2012-08:00:00 24.6623 06.20.2012-09:00:00 24.6322 06.20.2012-10:00:00 24.6171 06.20.2012-11:00:00 24.6070 06.20.2012-12:00:00 24.5870 06.20.2012-13:00:00 24.5468 06.20.2012-14:00:00 24.5317 06.20.2012-15:00:00 24.5166 06.20.2012-16:00:00 24.4966 06.20.2012-17:00:00 24.4664 06.20.2012-18:00:00 24.4514 06.20.2012-19:00:00 24.4413 06.20.2012-20:00:00 24.4212 06.20.2012-21:00:00 24.4062 06.20.2012-22:00:00 24.3760 06.20.2012-23:00:00 24.3660 06.21.2012-00:00:00 24.3559 06.21.2012-01:00:00 24.3359 06.21.2012-02:00:00 24.3108 06.21.2012-03:00:00 24.2856 06.21.2012-04:00:00 24.2605 06.21.2012-05:00:00 24.2404 06.21.2012-06:00:00 24.2254 06.21.2012-07:00:00 24.2003 06.21.2012-08:00:00 24.1651 06.21.2012-09:00:00 24.1300 06.21.2012-10:00:00 24.0747 06.21.2012-11:00:00 24.0496 06.21.2012-12:00:00 24.0094 06.21.2012-13:00:00 23.9894 06.21.2012-14:00:00 23.9642 06.21.2012-15:00:00 23.9190 06.21.2012-16:00:00 23.8789 06.21.2012-17:00:00 23.8387 06.21.2012-18:00:00 23.8086 06.21.2012-19:00:00 23.7885 06.21.2012-20:00:00 23.7533 06.21.2012-21:00:00 23.7332 06.21.2012-22:00:00 23.7081 06.21.2012-23:00:00 23.6931 06.22.2012-00:00:00 23.6931 06.22.2012-01:00:00 23.6830 06.22.2012-02:00:00 23.6529 06.22.2012-03:00:00 23.6278 06.22.2012-04:00:00 23.6127 06.22.2012-05:00:00 23.5977 06.22.2012-06:00:00 23.5625 06.22.2012-07:00:00 23.5374 06.22.2012-08:00:00 23.5173 06.22.2012-09:00:00 23.4972 06.22.2012-10:00:00 23.4621 06.22.2012-11:00:00 23.4370 06.22.2012-12:00:00 23.4269 06.22.2012-13:00:00 23.4520 06.22.2012-14:00:00 23.5977 06.22.2012-15:00:00 23.7031 06.22.2012-16:00:00 23.7433 06.22.2012-17:00:00 23.7483 06.22.2012-18:00:00 23.7383 06.22.2012-19:00:00 23.7383 06.22.2012-20:00:00 23.7383 06.22.2012-21:00:00 23.7232 06.22.2012-22:00:00 23.7182 06.22.2012-23:00:00 23.7282 06.23.2012-00:00:00 23.7332 06.23.2012-01:00:00 23.7383 06.23.2012-02:00:00 23.7332 06.23.2012-03:00:00 23.7332 06.23.2012-04:00:00 23.7332 06.23.2012-05:00:00 23.7282 06.23.2012-06:00:00 23.7232 06.23.2012-07:00:00 23.7132 06.23.2012-08:00:00 23.7081 06.23.2012-09:00:00 23.7031 06.23.2012-10:00:00 23.6730 06.23.2012-11:00:00 23.6529 06.23.2012-12:00:00 23.6529 06.23.2012-13:00:00 23.6680 06.23.2012-14:00:00 23.7332 06.23.2012-15:00:00 24.0396 06.23.2012-16:00:00 24.1450 06.23.2012-17:00:00 24.1852 06.23.2012-18:00:00 24.2053 06.23.2012-19:00:00 24.2053 06.23.2012-20:00:00 24.2053 06.23.2012-21:00:00 24.2053 06.23.2012-22:00:00 24.2003 06.23.2012-23:00:00 24.1952 06.24.2012-00:00:00 24.2003 06.24.2012-01:00:00 24.2003 06.24.2012-02:00:00 24.2103 06.24.2012-03:00:00 24.2003 06.24.2012-04:00:00 24.1852 06.24.2012-05:00:00 24.1802 06.24.2012-06:00:00 24.1601 06.24.2012-07:00:00 24.1501 06.24.2012-08:00:00 24.1300 06.24.2012-09:00:00 24.1249 06.24.2012-10:00:00 24.1199 06.24.2012-11:00:00 24.0998 06.24.2012-12:00:00 24.0797 06.24.2012-13:00:00 24.0647 06.24.2012-14:00:00 24.0446 06.24.2012-15:00:00 24.0295 06.24.2012-16:00:00 24.0094 06.24.2012-17:00:00 23.9944 06.24.2012-18:00:00 23.9693 06.24.2012-19:00:00 23.9592 06.24.2012-20:00:00 23.9492 06.24.2012-21:00:00 23.9341 06.24.2012-22:00:00 23.9241 06.24.2012-23:00:00 23.9241 06.25.2012-00:00:00 23.9140 06.25.2012-01:00:00 23.8990 06.25.2012-02:00:00 23.8789 06.25.2012-03:00:00 23.8688 06.25.2012-04:00:00 23.8387 06.25.2012-05:00:00 23.8186 06.25.2012-06:00:00 23.8035 06.25.2012-07:00:00 23.7784 06.25.2012-08:00:00 23.7433 06.25.2012-09:00:00 23.7332 06.25.2012-10:00:00 23.7132 06.25.2012-11:00:00 23.6830 06.25.2012-12:00:00 23.6730 06.25.2012-13:00:00 23.6529 06.25.2012-14:00:00 23.6027 06.25.2012-15:00:00 23.5977 06.25.2012-16:00:00 23.5926 06.25.2012-17:00:00 23.5625 06.25.2012-18:00:00 23.5324 06.25.2012-19:00:00 23.4972 06.25.2012-20:00:00 23.4821 06.25.2012-21:00:00 23.4621 06.25.2012-22:00:00 23.4319 06.25.2012-23:00:00 23.4219 06.26.2012-00:00:00 23.3918 06.26.2012-01:00:00 23.3717 06.26.2012-02:00:00 23.3516 06.26.2012-03:00:00 23.3466 06.26.2012-04:00:00 23.3365 06.26.2012-05:00:00 23.3214 06.26.2012-06:00:00 23.3014 06.26.2012-07:00:00 23.2913 06.26.2012-08:00:00 23.2712 06.26.2012-09:00:00 23.2361 06.26.2012-10:00:00 23.2059 06.26.2012-11:00:00 23.1758 06.26.2012-12:00:00 23.1356 06.26.2012-13:00:00 23.1105 06.26.2012-14:00:00 23.0503 06.26.2012-15:00:00 23.0201 06.26.2012-16:00:00 23.0000 06.26.2012-17:00:00 22.9498 06.26.2012-18:00:00 22.9348 06.26.2012-19:00:00 22.9197 06.26.2012-20:00:00 22.8996 06.26.2012-21:00:00 22.8795 06.26.2012-22:00:00 22.8544 06.26.2012-23:00:00 22.8243 06.27.2012-00:00:00 22.8042 06.27.2012-01:00:00 22.7741 06.27.2012-02:00:00 22.7540 06.27.2012-03:00:00 22.7439 06.27.2012-04:00:00 22.7088 06.27.2012-05:00:00 22.6736 06.27.2012-06:00:00 22.6535 06.27.2012-07:00:00 22.6184 06.27.2012-08:00:00 22.5732 06.27.2012-09:00:00 22.5230 06.27.2012-10:00:00 22.4828 06.27.2012-11:00:00 22.4426 06.27.2012-12:00:00 22.3723 06.27.2012-13:00:00 22.3321 06.27.2012-14:00:00 22.3121 06.27.2012-15:00:00 22.2568 06.27.2012-16:00:00 22.2267 06.27.2012-17:00:00 22.1865 06.27.2012-18:00:00 22.1463 06.27.2012-19:00:00 22.1262 06.27.2012-20:00:00 22.0961 06.27.2012-21:00:00 22.0760 06.27.2012-22:00:00 22.0509 06.27.2012-23:00:00 22.0007 06.28.2012-00:00:00 21.9806 06.28.2012-01:00:00 21.9455 06.28.2012-02:00:00 21.9204 06.28.2012-03:00:00 21.9103 06.28.2012-04:00:00 21.8601 06.28.2012-05:00:00 21.8099 06.28.2012-06:00:00 21.7747 06.28.2012-07:00:00 21.7496 06.28.2012-08:00:00 21.6944 06.28.2012-09:00:00 21.6542 06.28.2012-10:00:00 21.6341 06.28.2012-11:00:00 21.6090 06.28.2012-12:00:00 21.5588 06.28.2012-13:00:00 21.5186 06.28.2012-14:00:00 21.4935 06.28.2012-15:00:00 21.4684 06.28.2012-16:00:00 21.4433 06.28.2012-17:00:00 21.4081 06.28.2012-18:00:00 21.3880 06.28.2012-19:00:00 21.3780 06.28.2012-20:00:00 21.3428 06.28.2012-21:00:00 21.3177 06.28.2012-22:00:00 21.2976 06.28.2012-23:00:00 21.2725 06.29.2012-00:00:00 21.2474 06.29.2012-01:00:00 21.2173 06.29.2012-02:00:00 21.1972 06.29.2012-03:00:00 21.1771 06.29.2012-04:00:00 21.1821 06.29.2012-05:00:00 21.1821 06.29.2012-06:00:00 21.1872 06.29.2012-07:00:00 21.1922 06.29.2012-08:00:00 21.2273 06.29.2012-09:00:00 21.2324 06.29.2012-10:00:00 21.2575 06.29.2012-11:00:00 21.2524 06.29.2012-12:00:00 21.2424 06.29.2012-13:00:00 21.2223 06.29.2012-14:00:00 21.2173 06.29.2012-15:00:00 21.1922 06.29.2012-16:00:00 21.1570 06.29.2012-17:00:00 21.1369 06.29.2012-18:00:00 21.1068 06.29.2012-19:00:00 21.0867 06.29.2012-20:00:00 21.0717 06.29.2012-21:00:00 21.0666 06.29.2012-22:00:00 21.0466 06.29.2012-23:00:00 21.0365 06.30.2012-00:00:00 20.9913 06.30.2012-01:00:00 20.9813 06.30.2012-02:00:00 20.9562 06.30.2012-03:00:00 20.9361 06.30.2012-04:00:00 20.9110 06.30.2012-05:00:00 20.9110 06.30.2012-06:00:00 20.9110 06.30.2012-07:00:00 20.9059 06.30.2012-08:00:00 20.9009 06.30.2012-09:00:00 20.8959 06.30.2012-10:00:00 20.8708 06.30.2012-11:00:00 20.8758 06.30.2012-12:00:00 20.8708 06.30.2012-13:00:00 20.8859 06.30.2012-14:00:00 20.8959 06.30.2012-15:00:00 20.9662 06.30.2012-16:00:00 21.2776 06.30.2012-17:00:00 21.8350 06.30.2012-18:00:00 22.1865 06.30.2012-19:00:00 22.3020 06.30.2012-20:00:00 22.3924 06.30.2012-21:00:00 22.5431 06.30.2012-22:00:00 22.6535 06.30.2012-23:00:00 22.7690 07.01.2012-00:00:00 22.8594 07.01.2012-01:00:00 22.9147 07.01.2012-02:00:00 22.9900 07.01.2012-03:00:00 23.0754 07.01.2012-04:00:00 23.1859 07.01.2012-05:00:00 23.2712 07.01.2012-06:00:00 23.3616 07.01.2012-07:00:00 23.4671 07.01.2012-08:00:00 23.5223 07.01.2012-09:00:00 23.5273 07.01.2012-10:00:00 23.5525 07.01.2012-11:00:00 23.5725 07.01.2012-12:00:00 23.5826 07.01.2012-13:00:00 23.5926 07.01.2012-14:00:00 23.5926 07.01.2012-15:00:00 23.6027 07.01.2012-16:00:00 23.5977 07.01.2012-17:00:00 23.5977 07.01.2012-18:00:00 23.6027 07.01.2012-19:00:00 23.5977 07.01.2012-20:00:00 23.5926 07.01.2012-21:00:00 23.6027 07.01.2012-22:00:00 23.6127 07.01.2012-23:00:00 23.6127 07.02.2012-00:00:00 23.6177 07.02.2012-01:00:00 23.6127 07.02.2012-02:00:00 23.6077 07.02.2012-03:00:00 23.6027 07.02.2012-04:00:00 23.5977 07.02.2012-05:00:00 23.5876 07.02.2012-06:00:00 23.5675 07.02.2012-07:00:00 23.5575 07.02.2012-08:00:00 23.5424 07.02.2012-09:00:00 23.5273 07.02.2012-10:00:00 23.5324 07.02.2012-11:00:00 23.5123 07.02.2012-12:00:00 23.4972 07.02.2012-13:00:00 23.4771 07.02.2012-14:00:00 23.4671 07.02.2012-15:00:00 23.4570 07.02.2012-16:00:00 23.4570 07.02.2012-17:00:00 23.4470 07.02.2012-18:00:00 23.4269 07.02.2012-19:00:00 23.4269 07.02.2012-20:00:00 23.4169 07.02.2012-21:00:00 23.3968 07.02.2012-22:00:00 23.3717 07.02.2012-23:00:00 23.3717 07.03.2012-00:00:00 23.3616 07.03.2012-01:00:00 23.3817 07.03.2012-02:00:00 23.4470 07.03.2012-03:00:00 23.5776 07.03.2012-04:00:00 23.6428 07.03.2012-05:00:00 23.8086 07.03.2012-06:00:00 24.1701 07.03.2012-07:00:00 24.3911 07.03.2012-08:00:00 24.4614 07.03.2012-09:00:00 24.5066 07.03.2012-10:00:00 24.5267 07.03.2012-11:00:00 24.5418 07.03.2012-12:00:00 24.5267 07.03.2012-13:00:00 24.5719 07.03.2012-14:00:00 24.6020 07.03.2012-15:00:00 24.6121 07.03.2012-16:00:00 24.6121 07.03.2012-17:00:00 24.6121 07.03.2012-18:00:00 24.6221 07.03.2012-19:00:00 24.6121 07.03.2012-20:00:00 24.6070 07.03.2012-21:00:00 24.6020 07.03.2012-22:00:00 24.6020 07.03.2012-23:00:00 24.6070 07.04.2012-00:00:00 24.6171 07.04.2012-01:00:00 24.6271 07.04.2012-02:00:00 24.6271 07.04.2012-03:00:00 24.6221 07.04.2012-04:00:00 24.6121 07.04.2012-05:00:00 24.6171 07.04.2012-06:00:00 24.6020 07.04.2012-07:00:00 24.6070 07.04.2012-08:00:00 24.5920 07.04.2012-09:00:00 24.5920 07.04.2012-10:00:00 24.5920 07.04.2012-11:00:00 24.5870 07.04.2012-12:00:00 24.5870 07.04.2012-13:00:00 24.5719 07.04.2012-14:00:00 24.5719 07.04.2012-15:00:00 24.5618 07.04.2012-16:00:00 24.5518 07.04.2012-17:00:00 24.5367 07.04.2012-18:00:00 24.5166 07.04.2012-19:00:00 24.5066 07.04.2012-20:00:00 24.4966 07.04.2012-21:00:00 24.4865 07.04.2012-22:00:00 24.4765 07.04.2012-23:00:00 24.4614 07.05.2012-00:00:00 24.4614 07.05.2012-01:00:00 24.4463 07.05.2012-02:00:00 24.4413 07.05.2012-03:00:00 24.4413 07.05.2012-04:00:00 24.4263 07.05.2012-05:00:00 24.4112 07.05.2012-06:00:00 24.3861 07.05.2012-07:00:00 24.3760 07.05.2012-08:00:00 24.3610 07.05.2012-09:00:00 24.3559 07.05.2012-10:00:00 24.3409 07.05.2012-11:00:00 24.3359 07.05.2012-12:00:00 24.3158 07.05.2012-13:00:00 24.2957 07.05.2012-14:00:00 24.2806 07.05.2012-15:00:00 24.2505 07.05.2012-16:00:00 24.2404 07.05.2012-17:00:00 24.2204 07.05.2012-18:00:00 24.2003 07.05.2012-19:00:00 24.1802 07.05.2012-20:00:00 24.1701 07.05.2012-21:00:00 24.1551 07.05.2012-22:00:00 24.1400 07.05.2012-23:00:00 24.1199 07.06.2012-00:00:00 24.1099 07.06.2012-01:00:00 24.0898 07.06.2012-02:00:00 24.0546 07.06.2012-03:00:00 24.0446 07.06.2012-04:00:00 24.0295 07.06.2012-05:00:00 24.0044 07.06.2012-06:00:00 23.9642 07.06.2012-07:00:00 23.9341 07.06.2012-08:00:00 23.8939 07.06.2012-09:00:00 23.8487 07.06.2012-10:00:00 23.8035 07.06.2012-11:00:00 23.7835 07.06.2012-12:00:00 23.7433 07.06.2012-13:00:00 23.6780 07.06.2012-14:00:00 23.6479 07.06.2012-15:00:00 23.6278 07.06.2012-16:00:00 23.6127 07.06.2012-17:00:00 23.5725 07.06.2012-18:00:00 23.5273 07.06.2012-19:00:00 23.4872 07.06.2012-20:00:00 23.4470 07.06.2012-21:00:00 23.4319 07.06.2012-22:00:00 23.4219 07.06.2012-23:00:00 23.3918 07.07.2012-00:00:00 23.3616 07.07.2012-01:00:00 23.3164 07.07.2012-02:00:00 23.2913 07.07.2012-03:00:00 23.2813 07.07.2012-04:00:00 23.2461 07.07.2012-05:00:00 23.2110 07.07.2012-06:00:00 23.1859 07.07.2012-07:00:00 23.1356 07.07.2012-08:00:00 23.0653 07.07.2012-09:00:00 22.9749 07.07.2012-10:00:00 22.9247 07.07.2012-11:00:00 22.8946 07.07.2012-12:00:00 22.8695 07.07.2012-13:00:00 22.8042 07.07.2012-14:00:00 22.7690 07.07.2012-15:00:00 22.7289 07.07.2012-16:00:00 22.6987 07.07.2012-17:00:00 22.6636 07.07.2012-18:00:00 22.6284 07.07.2012-19:00:00 22.5983 07.07.2012-20:00:00 22.5732 07.07.2012-21:00:00 22.5431 07.07.2012-22:00:00 22.5029 07.07.2012-23:00:00 22.4677 07.08.2012-00:00:00 22.4376 07.08.2012-01:00:00 22.4276 07.08.2012-02:00:00 22.4125 07.08.2012-03:00:00 22.3773 07.08.2012-04:00:00 22.3321 07.08.2012-05:00:00 22.2819 07.08.2012-06:00:00 22.2518 07.08.2012-07:00:00 22.2166 07.08.2012-08:00:00 22.1714 07.08.2012-09:00:00 22.1463 07.08.2012-10:00:00 22.0911 07.08.2012-11:00:00 22.0710 07.08.2012-12:00:00 22.0258 07.08.2012-13:00:00 21.9806 07.08.2012-14:00:00 21.9555 07.08.2012-15:00:00 21.9053 07.08.2012-16:00:00 21.8651 07.08.2012-17:00:00 21.8199 07.08.2012-18:00:00 21.7697 07.08.2012-19:00:00 21.7295 07.08.2012-20:00:00 21.7044 07.08.2012-21:00:00 21.6693 07.08.2012-22:00:00 21.6492 07.08.2012-23:00:00 21.5939 07.09.2012-00:00:00 21.5688 07.09.2012-01:00:00 21.5939 07.09.2012-02:00:00 21.5990 07.09.2012-03:00:00 21.6040 07.09.2012-04:00:00 21.5990 07.09.2012-05:00:00 21.5839 07.09.2012-06:00:00 21.5588 07.09.2012-07:00:00 21.5286 07.09.2012-08:00:00 21.4885 07.09.2012-09:00:00 21.4433 07.09.2012-10:00:00 21.4182 07.09.2012-11:00:00 21.3830 07.09.2012-12:00:00 21.3328 07.09.2012-13:00:00 21.3027 07.09.2012-14:00:00 21.2524 07.09.2012-15:00:00 21.2324 07.09.2012-16:00:00 21.1922 07.09.2012-17:00:00 21.1420 07.09.2012-18:00:00 21.1219 07.09.2012-19:00:00 21.0917 07.09.2012-20:00:00 21.0666 07.09.2012-21:00:00 21.0265 07.09.2012-22:00:00 20.9913 07.09.2012-23:00:00 20.9562 07.10.2012-00:00:00 20.9361 07.10.2012-01:00:00 20.8909 07.10.2012-02:00:00 20.8658 07.10.2012-03:00:00 20.8457 07.10.2012-04:00:00 20.8306 07.10.2012-05:00:00 20.8256 07.10.2012-06:00:00 20.7904 07.10.2012-07:00:00 20.7603 07.10.2012-08:00:00 20.7503 07.10.2012-09:00:00 20.7302 07.10.2012-10:00:00 20.6850 07.10.2012-11:00:00 20.6498 07.10.2012-12:00:00 20.6097 07.10.2012-13:00:00 20.5845 07.10.2012-14:00:00 20.5444 07.10.2012-15:00:00 20.4841 07.10.2012-16:00:00 20.4439 07.10.2012-17:00:00 20.4188 07.10.2012-18:00:00 20.4088 07.10.2012-19:00:00 20.3837 07.10.2012-20:00:00 20.3636 07.10.2012-21:00:00 20.3385 07.10.2012-22:00:00 20.3184 07.10.2012-23:00:00 20.2933 07.11.2012-00:00:00 20.2631 07.11.2012-01:00:00 20.2380 07.11.2012-02:00:00 20.1979 07.11.2012-03:00:00 20.1728 07.11.2012-04:00:00 20.1476 07.11.2012-05:00:00 20.1175 07.11.2012-06:00:00 20.1075 07.11.2012-07:00:00 20.0773 07.11.2012-08:00:00 20.0271 07.11.2012-09:00:00 20.0020 07.11.2012-10:00:00 19.9568 07.11.2012-11:00:00 19.9217 07.11.2012-12:00:00 19.8815 07.11.2012-13:00:00 19.8212 07.11.2012-14:00:00 19.7710 07.11.2012-15:00:00 19.7258 07.11.2012-16:00:00 19.6957 07.11.2012-17:00:00 19.6505 07.11.2012-18:00:00 19.6203 07.11.2012-19:00:00 19.6003 07.11.2012-20:00:00 19.5902 07.11.2012-21:00:00 19.5752 07.11.2012-22:00:00 19.5651 07.11.2012-23:00:00 19.5551 07.12.2012-00:00:00 19.5300 07.12.2012-01:00:00 19.5149 07.12.2012-02:00:00 19.4948 07.12.2012-03:00:00 19.4496 07.12.2012-04:00:00 19.4446 07.12.2012-05:00:00 19.4195 07.12.2012-06:00:00 19.3944 07.12.2012-07:00:00 19.3592 07.12.2012-08:00:00 19.3190 07.12.2012-09:00:00 19.2839 07.12.2012-10:00:00 19.2186 07.12.2012-11:00:00 19.1885 07.12.2012-12:00:00 19.1433 07.12.2012-13:00:00 19.1131 07.12.2012-14:00:00 19.0830 07.12.2012-15:00:00 19.0227 07.12.2012-16:00:00 19.0077 07.12.2012-17:00:00 18.9725 07.12.2012-18:00:00 18.9424 07.12.2012-19:00:00 18.9072 07.12.2012-20:00:00 18.8872 07.12.2012-21:00:00 18.8671 07.12.2012-22:00:00 18.8420 07.12.2012-23:00:00 18.8269 07.13.2012-00:00:00 18.7867 07.13.2012-01:00:00 18.7566 07.13.2012-02:00:00 18.7516 07.13.2012-03:00:00 18.7516 07.13.2012-04:00:00 18.7214 07.13.2012-05:00:00 18.7114 07.13.2012-06:00:00 18.6813 07.13.2012-07:00:00 18.6562 07.13.2012-08:00:00 18.6160 07.13.2012-09:00:00 18.5708 07.13.2012-10:00:00 18.5306 07.13.2012-11:00:00 18.4955 07.13.2012-12:00:00 18.4503 07.13.2012-13:00:00 18.4201 07.13.2012-14:00:00 18.3800 07.13.2012-15:00:00 18.3498 07.13.2012-16:00:00 18.2996 07.13.2012-17:00:00 18.2795 07.13.2012-18:00:00 18.2393 07.13.2012-19:00:00 18.2142 07.13.2012-20:00:00 18.1841 07.13.2012-21:00:00 18.1791 07.13.2012-22:00:00 18.1590 07.13.2012-23:00:00 18.1289 07.14.2012-00:00:00 18.0987 07.14.2012-01:00:00 18.0686 07.14.2012-02:00:00 18.0636 07.14.2012-03:00:00 18.0535 07.14.2012-04:00:00 18.0284 07.14.2012-05:00:00 18.0083 07.14.2012-06:00:00 17.9983 07.14.2012-07:00:00 17.9782 07.14.2012-08:00:00 17.9531 07.14.2012-09:00:00 17.9330 07.14.2012-10:00:00 17.9029 07.14.2012-11:00:00 17.8577 07.14.2012-12:00:00 17.8024 07.14.2012-13:00:00 17.7572 07.14.2012-14:00:00 17.7070 07.14.2012-15:00:00 17.6819 07.14.2012-16:00:00 17.6217 07.14.2012-17:00:00 17.5915 07.14.2012-18:00:00 17.5815 07.14.2012-19:00:00 17.5564 07.14.2012-20:00:00 17.5363 07.14.2012-21:00:00 17.5212 07.14.2012-22:00:00 17.4961 07.14.2012-23:00:00 17.4810 07.15.2012-00:00:00 17.4559 07.15.2012-01:00:00 17.4409 07.15.2012-02:00:00 17.4308 07.15.2012-03:00:00 17.4258 07.15.2012-04:00:00 17.4057 07.15.2012-05:00:00 17.3856 07.15.2012-06:00:00 17.3806 07.15.2012-07:00:00 17.3555 07.15.2012-08:00:00 17.3404 07.15.2012-09:00:00 17.3103 07.15.2012-10:00:00 17.2852 07.15.2012-11:00:00 17.2601 07.15.2012-12:00:00 17.2299 07.15.2012-13:00:00 17.1948 07.15.2012-14:00:00 17.1697 07.15.2012-15:00:00 17.1546 07.15.2012-16:00:00 17.1345 07.15.2012-17:00:00 17.1195 07.15.2012-18:00:00 17.0944 07.15.2012-19:00:00 17.0793 07.15.2012-20:00:00 17.0642 07.15.2012-21:00:00 17.0642 07.15.2012-22:00:00 17.0542 07.15.2012-23:00:00 17.0542 07.16.2012-00:00:00 17.0391 07.16.2012-01:00:00 17.0341 07.16.2012-02:00:00 17.0241 07.16.2012-03:00:00 17.0190 07.16.2012-04:00:00 17.0140 07.16.2012-05:00:00 17.0090 07.16.2012-06:00:00 16.9939 07.16.2012-07:00:00 16.9839 07.16.2012-08:00:00 16.9638 07.16.2012-09:00:00 16.9437 07.16.2012-10:00:00 16.9236 07.16.2012-11:00:00 16.8834 07.16.2012-12:00:00 16.8533 07.16.2012-13:00:00 16.8232 07.16.2012-14:00:00 16.7579 07.16.2012-15:00:00 16.7227 07.16.2012-16:00:00 16.7077 07.16.2012-17:00:00 16.6524 07.16.2012-18:00:00 16.6424 07.16.2012-19:00:00 16.6223 07.16.2012-20:00:00 16.6072 07.16.2012-21:00:00 16.5972 07.16.2012-22:00:00 16.5872 07.16.2012-23:00:00 16.5620 07.17.2012-00:00:00 16.5520 07.17.2012-01:00:00 16.5219 07.17.2012-02:00:00 16.5068 07.17.2012-03:00:00 16.4968 07.17.2012-04:00:00 16.7378 07.17.2012-05:00:00 16.8533 07.17.2012-06:00:00 16.8935 07.17.2012-07:00:00 16.8834 07.17.2012-08:00:00 16.8634 07.17.2012-09:00:00 16.8483 07.17.2012-10:00:00 16.8382 07.17.2012-11:00:00 16.8332 07.17.2012-12:00:00 16.7931 07.17.2012-13:00:00 16.7679 07.17.2012-14:00:00 16.7479 07.17.2012-15:00:00 16.7177 07.17.2012-16:00:00 16.6926 07.17.2012-17:00:00 16.6424 07.17.2012-18:00:00 16.6223 07.17.2012-19:00:00 16.6173 07.17.2012-20:00:00 16.5922 07.17.2012-21:00:00 16.6022 07.17.2012-22:00:00 16.5922 07.17.2012-23:00:00 16.5821 07.18.2012-00:00:00 16.5872 07.18.2012-01:00:00 16.5721 07.18.2012-02:00:00 16.5570 07.18.2012-03:00:00 16.5570 07.18.2012-04:00:00 16.5570 07.18.2012-05:00:00 16.5570 07.18.2012-06:00:00 16.5470 07.18.2012-07:00:00 16.5369 07.18.2012-08:00:00 16.5068 07.18.2012-09:00:00 16.4917 07.18.2012-10:00:00 16.4717 07.18.2012-11:00:00 16.4465 07.18.2012-12:00:00 16.4114 07.18.2012-13:00:00 16.3813 07.18.2012-14:00:00 16.3511 07.18.2012-15:00:00 16.3110 07.18.2012-16:00:00 16.2858 07.18.2012-17:00:00 16.2557 07.18.2012-18:00:00 16.2206 07.18.2012-19:00:00 16.1854 07.18.2012-20:00:00 16.1854 07.18.2012-21:00:00 16.1804 07.18.2012-22:00:00 16.1904 07.18.2012-23:00:00 16.1854 07.19.2012-00:00:00 16.1754 07.19.2012-01:00:00 16.1553 07.19.2012-02:00:00 16.1503 07.19.2012-03:00:00 16.1402 07.19.2012-04:00:00 16.1352 07.19.2012-05:00:00 16.1201 07.19.2012-06:00:00 16.0900 07.19.2012-07:00:00 16.0548 07.19.2012-08:00:00 16.0398 07.19.2012-09:00:00 16.0197 07.19.2012-10:00:00 15.9695 07.19.2012-11:00:00 15.9343 07.19.2012-12:00:00 15.9142 07.19.2012-13:00:00 15.8891 07.19.2012-14:00:00 15.8590 07.19.2012-15:00:00 15.8540 07.19.2012-16:00:00 15.8289 07.19.2012-17:00:00 15.8138 07.19.2012-18:00:00 15.7987 07.19.2012-19:00:00 15.7937 07.19.2012-20:00:00 15.7736 07.19.2012-21:00:00 15.7535 07.19.2012-22:00:00 15.7485 07.19.2012-23:00:00 15.7485 07.20.2012-00:00:00 15.7435 07.20.2012-01:00:00 15.7334 07.20.2012-02:00:00 15.7284 07.20.2012-03:00:00 15.7134 07.20.2012-04:00:00 15.7083 07.20.2012-05:00:00 15.7083 07.20.2012-06:00:00 15.7033 07.20.2012-07:00:00 15.6882 07.20.2012-08:00:00 15.6832 07.20.2012-09:00:00 15.6631 07.20.2012-10:00:00 15.6380 07.20.2012-11:00:00 15.6230 07.20.2012-12:00:00 15.6380 07.20.2012-13:00:00 15.6732 07.20.2012-14:00:00 16.3461 07.20.2012-15:00:00 16.5219 07.20.2012-16:00:00 16.5319 07.20.2012-17:00:00 16.5470 07.20.2012-18:00:00 16.5369 07.20.2012-19:00:00 16.5219 07.20.2012-20:00:00 16.5219 07.20.2012-21:00:00 16.5319 07.20.2012-22:00:00 16.5319 07.20.2012-23:00:00 16.5319 07.21.2012-00:00:00 16.5269 07.21.2012-01:00:00 16.5319 07.21.2012-02:00:00 16.5520 07.21.2012-03:00:00 16.5721 07.21.2012-04:00:00 16.5821 07.21.2012-05:00:00 16.6072 07.21.2012-06:00:00 16.6424 07.21.2012-07:00:00 16.6625 07.21.2012-08:00:00 16.6575 07.21.2012-09:00:00 16.6675 07.21.2012-10:00:00 16.6625 07.21.2012-11:00:00 16.6675 07.21.2012-12:00:00 16.6474 07.21.2012-13:00:00 16.6173 07.21.2012-14:00:00 16.6123 07.21.2012-15:00:00 16.5972 07.21.2012-16:00:00 16.5721 07.21.2012-17:00:00 16.5520 07.21.2012-18:00:00 16.5420 07.21.2012-19:00:00 16.5319 07.21.2012-20:00:00 16.5420 07.21.2012-21:00:00 16.5420 07.21.2012-22:00:00 16.5369 07.21.2012-23:00:00 16.5369 07.22.2012-00:00:00 16.5219 07.22.2012-01:00:00 16.5319 07.22.2012-02:00:00 16.5319 07.22.2012-03:00:00 16.5118 07.22.2012-04:00:00 16.5118 07.22.2012-05:00:00 16.5168 07.22.2012-06:00:00 16.4968 07.22.2012-07:00:00 16.4817 07.22.2012-08:00:00 16.4516 07.22.2012-09:00:00 16.4214 07.22.2012-10:00:00 16.3913 07.22.2012-11:00:00 16.3561 07.22.2012-12:00:00 16.3361 07.22.2012-13:00:00 16.3110 07.22.2012-14:00:00 16.2758 07.22.2012-15:00:00 16.2406 07.22.2012-16:00:00 16.2206 07.22.2012-17:00:00 16.1954 07.22.2012-18:00:00 16.1754 07.22.2012-19:00:00 16.1553 07.22.2012-20:00:00 16.1452 07.22.2012-21:00:00 16.1352 07.22.2012-22:00:00 16.1251 07.22.2012-23:00:00 16.1251 07.23.2012-00:00:00 16.1051 07.23.2012-01:00:00 16.0950 07.23.2012-02:00:00 16.0900 07.23.2012-03:00:00 16.0900 07.23.2012-04:00:00 16.0799 07.23.2012-05:00:00 16.0749 07.23.2012-06:00:00 16.0548 07.23.2012-07:00:00 16.0398 07.23.2012-08:00:00 16.0347 07.23.2012-09:00:00 16.0096 07.23.2012-10:00:00 15.9896 07.23.2012-11:00:00 15.9745 07.23.2012-12:00:00 15.9494 07.23.2012-13:00:00 15.9092 07.23.2012-14:00:00 15.8791 07.23.2012-15:00:00 15.8489 07.23.2012-16:00:00 15.8188 07.23.2012-17:00:00 15.8088 07.23.2012-18:00:00 15.7887 07.23.2012-19:00:00 15.7636 07.23.2012-20:00:00 15.7586 07.23.2012-21:00:00 15.7535 07.23.2012-22:00:00 15.7435 07.23.2012-23:00:00 15.7334 07.24.2012-00:00:00 15.7234 07.24.2012-01:00:00 15.7134 07.24.2012-02:00:00 15.6983 07.24.2012-03:00:00 15.6983 07.24.2012-04:00:00 15.6682 07.24.2012-05:00:00 15.6531 07.24.2012-06:00:00 15.6481 07.24.2012-07:00:00 15.6029 07.24.2012-08:00:00 15.5928 07.24.2012-09:00:00 15.5577 07.24.2012-10:00:00 15.5376 07.24.2012-11:00:00 15.5075 07.24.2012-12:00:00 15.4723 07.24.2012-13:00:00 15.4522 07.24.2012-14:00:00 15.3970 07.24.2012-15:00:00 15.3769 07.24.2012-16:00:00 15.3367 07.24.2012-17:00:00 15.3016 07.24.2012-18:00:00 15.2765 07.24.2012-19:00:00 15.2513 07.24.2012-20:00:00 15.2313 07.24.2012-21:00:00 15.2011 07.24.2012-22:00:00 15.1911 07.24.2012-23:00:00 15.1760 07.25.2012-00:00:00 15.1760 07.25.2012-01:00:00 15.1760 07.25.2012-02:00:00 15.1660 07.25.2012-03:00:00 15.1459 07.25.2012-04:00:00 15.1308 07.25.2012-05:00:00 15.1308 07.25.2012-06:00:00 15.1258 07.25.2012-07:00:00 15.0906 07.25.2012-08:00:00 15.0605 07.25.2012-09:00:00 15.0404 07.25.2012-10:00:00 14.9601 07.25.2012-11:00:00 14.9400 07.25.2012-12:00:00 14.9149 07.25.2012-13:00:00 14.8948 07.25.2012-14:00:00 14.8697 07.25.2012-15:00:00 14.8647 07.25.2012-16:00:00 14.8546 07.25.2012-17:00:00 14.8245 07.25.2012-18:00:00 14.7994 07.25.2012-19:00:00 14.7592 07.25.2012-20:00:00 14.7542 07.25.2012-21:00:00 14.7492 07.25.2012-22:00:00 14.7441 07.25.2012-23:00:00 14.7391 07.26.2012-00:00:00 14.7291 07.26.2012-01:00:00 14.7291 07.26.2012-02:00:00 14.7240 07.26.2012-03:00:00 14.7090 07.26.2012-04:00:00 14.6889 07.26.2012-05:00:00 14.6638 07.26.2012-06:00:00 14.6487 07.26.2012-07:00:00 14.6136 07.26.2012-08:00:00 14.5935 07.26.2012-09:00:00 14.5483 07.26.2012-10:00:00 14.5282 07.26.2012-11:00:00 14.5031 07.26.2012-12:00:00 14.4679 07.26.2012-13:00:00 14.4378 07.26.2012-14:00:00 14.3876 07.26.2012-15:00:00 14.3675 07.26.2012-16:00:00 14.3474 07.26.2012-17:00:00 14.3323 07.26.2012-18:00:00 14.3173 07.26.2012-19:00:00 14.2871 07.26.2012-20:00:00 14.2721 07.26.2012-21:00:00 14.2671 07.26.2012-22:00:00 14.2620 07.26.2012-23:00:00 14.2470 07.27.2012-00:00:00 14.2420 07.27.2012-01:00:00 14.2319 07.27.2012-02:00:00 14.2219 07.27.2012-03:00:00 14.2168 07.27.2012-04:00:00 14.2018 07.27.2012-05:00:00 14.2018 07.27.2012-06:00:00 14.1867 07.27.2012-07:00:00 14.1867 07.27.2012-08:00:00 14.1767 07.27.2012-09:00:00 14.1616 07.27.2012-10:00:00 14.1465 07.27.2012-11:00:00 14.1264 07.27.2012-12:00:00 14.1164 07.27.2012-13:00:00 14.1013 07.27.2012-14:00:00 14.0813 07.27.2012-15:00:00 14.0461 07.27.2012-16:00:00 14.0210 07.27.2012-17:00:00 14.0059 07.27.2012-18:00:00 14.0059 07.27.2012-19:00:00 13.9959 07.27.2012-20:00:00 13.9909 07.27.2012-21:00:00 13.9909 07.27.2012-22:00:00 13.9909 07.27.2012-23:00:00 13.9808 07.28.2012-00:00:00 13.9808 07.28.2012-01:00:00 13.9808 07.28.2012-02:00:00 13.9758 07.28.2012-03:00:00 13.9758 07.28.2012-04:00:00 13.9708 07.28.2012-05:00:00 13.9557 07.28.2012-06:00:00 13.9457 07.28.2012-07:00:00 13.9356 07.28.2012-08:00:00 13.9206 07.28.2012-09:00:00 13.9105 07.28.2012-10:00:00 13.9005 07.28.2012-11:00:00 13.8754 07.28.2012-12:00:00 13.8603 07.28.2012-13:00:00 13.8452 07.28.2012-14:00:00 13.8201 07.28.2012-15:00:00 13.8101 07.28.2012-16:00:00 13.7900 07.28.2012-17:00:00 13.7799 07.28.2012-18:00:00 13.7749 07.28.2012-19:00:00 13.7699 07.28.2012-20:00:00 13.7548 07.28.2012-21:00:00 13.7548 07.28.2012-22:00:00 13.7498 07.28.2012-23:00:00 13.7448 07.29.2012-00:00:00 13.7448 07.29.2012-01:00:00 13.7347 07.29.2012-02:00:00 13.7297 07.29.2012-03:00:00 13.7297 07.29.2012-04:00:00 13.7147 07.29.2012-05:00:00 13.7096 07.29.2012-06:00:00 13.6996 07.29.2012-07:00:00 13.6946 07.29.2012-08:00:00 13.6895 07.29.2012-09:00:00 13.6594 07.29.2012-10:00:00 13.6494 07.29.2012-11:00:00 13.6192 07.29.2012-12:00:00 13.5891 07.29.2012-13:00:00 13.5740 07.29.2012-14:00:00 13.5389 07.29.2012-15:00:00 13.5188 07.29.2012-16:00:00 13.4837 07.29.2012-17:00:00 13.4686 07.29.2012-18:00:00 13.4585 07.29.2012-19:00:00 13.4535 07.29.2012-20:00:00 13.4535 07.29.2012-21:00:00 13.4535 07.29.2012-22:00:00 13.4485 07.29.2012-23:00:00 13.4485 07.30.2012-00:00:00 13.4334 07.30.2012-01:00:00 13.4284 07.30.2012-02:00:00 13.4184 07.30.2012-03:00:00 13.4133 07.30.2012-04:00:00 13.4083 07.30.2012-05:00:00 13.4133 07.30.2012-06:00:00 13.4083 07.30.2012-07:00:00 13.4083 07.30.2012-08:00:00 13.3732 07.30.2012-09:00:00 13.3631 07.30.2012-10:00:00 13.3230 07.30.2012-11:00:00 13.2978 07.30.2012-12:00:00 13.2677 07.30.2012-13:00:00 13.2426 07.30.2012-14:00:00 13.2376 07.30.2012-15:00:00 13.2376 07.30.2012-16:00:00 13.2075 07.30.2012-17:00:00 13.1723 07.30.2012-18:00:00 13.1321 07.30.2012-19:00:00 13.1221 07.30.2012-20:00:00 13.1221 07.30.2012-21:00:00 13.1271 07.30.2012-22:00:00 13.1171 07.30.2012-23:00:00 13.1070 07.31.2012-00:00:00 13.1120 07.31.2012-01:00:00 13.1120 07.31.2012-02:00:00 13.1120 07.31.2012-03:00:00 13.1171 07.31.2012-04:00:00 13.1171 07.31.2012-05:00:00 13.1171 07.31.2012-06:00:00 13.1171 07.31.2012-07:00:00 13.1070 07.31.2012-08:00:00 13.0920 07.31.2012-09:00:00 13.0819 07.31.2012-10:00:00 13.0668 07.31.2012-11:00:00 13.0367 07.31.2012-12:00:00 13.0166 07.31.2012-13:00:00 12.9965 07.31.2012-14:00:00 12.9764 07.31.2012-15:00:00 12.9463 07.31.2012-16:00:00 12.9363 07.31.2012-17:00:00 12.9212 07.31.2012-18:00:00 12.9162 07.31.2012-19:00:00 12.8961 07.31.2012-20:00:00 12.9011 07.31.2012-21:00:00 12.8911 07.31.2012-22:00:00 12.8911 07.31.2012-23:00:00 12.8810 08.01.2012-00:00:00 12.8760 08.01.2012-01:00:00 12.8609 08.01.2012-02:00:00 12.8559 08.01.2012-03:00:00 12.8559 08.01.2012-04:00:00 12.8509 08.01.2012-05:00:00 12.8459 08.01.2012-06:00:00 12.8459 08.01.2012-07:00:00 12.8157 08.01.2012-08:00:00 12.8057 08.01.2012-09:00:00 12.7906 08.01.2012-10:00:00 12.7605 08.01.2012-11:00:00 12.7454 08.01.2012-12:00:00 12.7203 08.01.2012-13:00:00 12.7002 08.01.2012-14:00:00 12.6701 08.01.2012-15:00:00 12.6550 08.01.2012-16:00:00 12.6299 08.01.2012-17:00:00 12.6149 08.01.2012-18:00:00 12.5948 08.01.2012-19:00:00 12.5898 08.01.2012-20:00:00 12.5898 08.01.2012-21:00:00 12.5898 08.01.2012-22:00:00 12.5948 08.01.2012-23:00:00 12.5948 08.02.2012-00:00:00 12.5948 08.02.2012-01:00:00 12.5948 08.02.2012-02:00:00 12.5948 08.02.2012-03:00:00 12.5948 08.02.2012-04:00:00 12.5898 08.02.2012-05:00:00 12.5797 08.02.2012-06:00:00 12.5697 08.02.2012-07:00:00 12.5647 08.02.2012-08:00:00 12.5446 08.02.2012-09:00:00 12.5345 08.02.2012-10:00:00 12.4994 08.02.2012-11:00:00 12.4743 08.02.2012-12:00:00 12.4441 08.02.2012-13:00:00 12.4341 08.02.2012-14:00:00 12.4140 08.02.2012-15:00:00 12.3939 08.02.2012-16:00:00 12.3788 08.02.2012-17:00:00 12.3537 08.02.2012-18:00:00 12.3437 08.02.2012-19:00:00 12.3387 08.02.2012-20:00:00 12.3387 08.02.2012-21:00:00 12.3387 08.02.2012-22:00:00 12.3387 08.02.2012-23:00:00 12.3286 08.03.2012-00:00:00 12.3286 08.03.2012-01:00:00 12.3236 08.03.2012-02:00:00 12.3236 08.03.2012-03:00:00 12.3186 08.03.2012-04:00:00 12.3186 08.03.2012-05:00:00 12.3186 08.03.2012-06:00:00 12.3136 08.03.2012-07:00:00 12.2985 08.03.2012-08:00:00 12.2935 08.03.2012-09:00:00 12.2734 08.03.2012-10:00:00 12.2533 08.03.2012-11:00:00 12.2232 08.03.2012-12:00:00 12.2181 08.03.2012-13:00:00 12.2031 08.03.2012-14:00:00 12.1930 08.03.2012-15:00:00 12.1780 08.03.2012-16:00:00 12.1679 08.03.2012-17:00:00 12.1529 08.03.2012-18:00:00 12.1328 08.03.2012-19:00:00 12.1177 08.03.2012-20:00:00 12.1127 08.03.2012-21:00:00 12.1127 08.03.2012-22:00:00 12.1026 08.03.2012-23:00:00 12.0976 08.04.2012-00:00:00 12.0926 08.04.2012-01:00:00 12.0826 08.04.2012-02:00:00 12.0725 08.04.2012-03:00:00 12.0625 08.04.2012-04:00:00 12.0574 08.04.2012-05:00:00 12.0524 08.04.2012-06:00:00 12.0323 08.04.2012-07:00:00 12.0223 08.04.2012-08:00:00 11.9922 08.04.2012-09:00:00 11.9922 08.04.2012-10:00:00 11.9871 08.04.2012-11:00:00 11.9922 08.04.2012-12:00:00 11.9922 08.04.2012-13:00:00 11.9871 08.04.2012-14:00:00 11.9972 08.04.2012-15:00:00 12.0022 08.04.2012-16:00:00 12.0022 08.04.2012-17:00:00 12.0022 08.04.2012-18:00:00 11.9922 08.04.2012-19:00:00 11.9620 08.04.2012-20:00:00 11.9520 08.04.2012-21:00:00 11.9470 08.04.2012-22:00:00 11.9470 08.04.2012-23:00:00 11.9369 08.05.2012-00:00:00 11.9269 08.05.2012-01:00:00 11.9168 08.05.2012-02:00:00 11.9018 08.05.2012-03:00:00 11.8867 08.05.2012-04:00:00 11.8867 08.05.2012-05:00:00 11.8767 08.05.2012-06:00:00 11.8716 08.05.2012-07:00:00 11.8566 08.05.2012-08:00:00 11.8465 08.05.2012-09:00:00 11.8415 08.05.2012-10:00:00 11.8365 08.05.2012-11:00:00 11.8264 08.05.2012-12:00:00 11.8114 08.05.2012-13:00:00 11.8013 08.05.2012-14:00:00 11.7963 08.05.2012-15:00:00 11.7762 08.05.2012-16:00:00 11.7712 08.05.2012-17:00:00 11.7712 08.05.2012-18:00:00 11.7662 08.05.2012-19:00:00 11.7511 08.05.2012-20:00:00 11.7511 08.05.2012-21:00:00 11.7411 08.05.2012-22:00:00 11.7411 08.05.2012-23:00:00 11.7411 08.06.2012-00:00:00 11.7310 08.06.2012-01:00:00 11.7210 08.06.2012-02:00:00 11.7160 08.06.2012-03:00:00 11.7109 08.06.2012-04:00:00 11.7109 08.06.2012-05:00:00 11.7109 08.06.2012-06:00:00 11.6959 08.06.2012-07:00:00 11.6909 08.06.2012-08:00:00 11.6858 08.06.2012-09:00:00 11.6808 08.06.2012-10:00:00 11.6808 08.06.2012-11:00:00 11.6507 08.06.2012-12:00:00 11.6306 08.06.2012-13:00:00 11.5954 08.06.2012-14:00:00 11.5653 08.06.2012-15:00:00 11.5502 08.06.2012-16:00:00 11.5352 08.06.2012-17:00:00 11.5151 08.06.2012-18:00:00 11.4900 08.06.2012-19:00:00 11.4699 08.06.2012-20:00:00 11.4699 08.06.2012-21:00:00 11.4699 08.06.2012-22:00:00 11.4649 08.06.2012-23:00:00 11.4448 08.07.2012-00:00:00 11.4347 08.07.2012-01:00:00 11.4347 08.07.2012-02:00:00 11.4297 08.07.2012-03:00:00 11.4297 08.07.2012-04:00:00 11.4347 08.07.2012-05:00:00 11.4347 08.07.2012-06:00:00 11.4347 08.07.2012-07:00:00 11.4147 08.07.2012-08:00:00 11.3845 08.07.2012-09:00:00 11.3544 08.07.2012-10:00:00 11.3393 08.07.2012-11:00:00 11.3042 08.07.2012-12:00:00 11.2992 08.07.2012-13:00:00 11.2841 08.07.2012-14:00:00 11.2740 08.07.2012-15:00:00 11.2389 08.07.2012-16:00:00 11.1937 08.07.2012-17:00:00 11.1736 08.07.2012-18:00:00 11.1485 08.07.2012-19:00:00 11.1485 08.07.2012-20:00:00 11.1385 08.07.2012-21:00:00 11.1334 08.07.2012-22:00:00 11.1284 08.07.2012-23:00:00 11.1234 08.08.2012-00:00:00 11.1284 08.08.2012-01:00:00 11.1284 08.08.2012-02:00:00 11.1284 08.08.2012-03:00:00 11.1234 08.08.2012-04:00:00 11.1184 08.08.2012-05:00:00 11.1184 08.08.2012-06:00:00 11.1184 08.08.2012-07:00:00 11.1133 08.08.2012-08:00:00 11.1133 08.08.2012-09:00:00 11.1133 08.08.2012-10:00:00 11.1133 08.08.2012-11:00:00 11.1133 08.08.2012-12:00:00 11.1033 08.08.2012-13:00:00 11.0782 08.08.2012-14:00:00 11.0681 08.08.2012-15:00:00 11.0531 08.08.2012-16:00:00 11.0380 08.08.2012-17:00:00 11.0280 08.08.2012-18:00:00 11.0179 08.08.2012-19:00:00 11.0179 08.08.2012-20:00:00 11.0129 08.08.2012-21:00:00 11.0129 08.08.2012-22:00:00 11.0129 08.08.2012-23:00:00 11.0129 08.09.2012-00:00:00 11.0129 08.09.2012-01:00:00 11.0129 08.09.2012-02:00:00 11.0129 08.09.2012-03:00:00 11.0179 08.09.2012-04:00:00 11.0129 08.09.2012-05:00:00 11.0129 08.09.2012-06:00:00 11.0029 08.09.2012-07:00:00 10.9978 08.09.2012-08:00:00 10.9878 08.09.2012-09:00:00 10.9577 08.09.2012-10:00:00 10.9326 08.09.2012-11:00:00 10.9024 08.09.2012-12:00:00 10.8874 08.09.2012-13:00:00 10.8673 08.09.2012-14:00:00 10.8572 08.09.2012-15:00:00 10.8472 08.09.2012-16:00:00 10.8070 08.09.2012-17:00:00 10.7919 08.09.2012-18:00:00 10.7769 08.09.2012-19:00:00 10.7618 08.09.2012-20:00:00 10.7467 08.09.2012-21:00:00 10.7467 08.09.2012-22:00:00 10.7417 08.09.2012-23:00:00 10.7417 08.10.2012-00:00:00 10.7417 08.10.2012-01:00:00 10.7417 08.10.2012-02:00:00 10.7518 08.10.2012-03:00:00 10.7518 08.10.2012-04:00:00 10.7518 08.10.2012-05:00:00 10.7518 08.10.2012-06:00:00 10.7467 08.10.2012-07:00:00 10.7066 08.10.2012-08:00:00 10.6815 08.10.2012-09:00:00 10.6664 08.10.2012-10:00:00 10.6463 08.10.2012-11:00:00 10.6061 08.10.2012-12:00:00 10.5810 08.10.2012-13:00:00 10.5509 08.10.2012-14:00:00 10.4906 08.10.2012-15:00:00 10.4655 08.10.2012-16:00:00 10.4404 08.10.2012-17:00:00 10.4254 08.10.2012-18:00:00 10.4153 08.10.2012-19:00:00 10.4153 08.10.2012-20:00:00 10.4053 08.10.2012-21:00:00 10.3902 08.10.2012-22:00:00 10.3902 08.10.2012-23:00:00 10.3902 08.11.2012-00:00:00 10.3902 08.11.2012-01:00:00 10.3902 08.11.2012-02:00:00 10.3902 08.11.2012-03:00:00 10.3802 08.11.2012-04:00:00 10.3601 08.11.2012-05:00:00 10.3500 08.11.2012-06:00:00 10.3249 08.11.2012-07:00:00 10.2998 08.11.2012-08:00:00 10.2797 08.11.2012-09:00:00 10.2446 08.11.2012-10:00:00 10.2144 08.11.2012-11:00:00 10.1893 08.11.2012-12:00:00 10.1843 08.11.2012-13:00:00 10.1592 08.11.2012-14:00:00 10.1491 08.11.2012-15:00:00 10.1341 08.11.2012-16:00:00 10.1291 08.11.2012-17:00:00 10.1040 08.11.2012-18:00:00 10.0889 08.11.2012-19:00:00 10.0588 08.11.2012-20:00:00 10.0588 08.11.2012-21:00:00 10.0588 08.11.2012-22:00:00 10.0588 08.11.2012-23:00:00 10.0537 08.12.2012-00:00:00 10.0387 08.12.2012-01:00:00 10.0186 08.12.2012-02:00:00 10.0085 08.12.2012-03:00:00 9.9935 08.12.2012-04:00:00 9.9935 08.12.2012-05:00:00 9.9935 08.12.2012-06:00:00 9.9734 08.12.2012-07:00:00 9.9633 08.12.2012-08:00:00 9.9433 08.12.2012-09:00:00 9.9232 08.12.2012-10:00:00 9.9131 08.12.2012-11:00:00 9.8981 08.12.2012-12:00:00 9.8930 08.12.2012-13:00:00 9.8930 08.12.2012-14:00:00 9.8930 08.12.2012-15:00:00 9.8880 08.12.2012-16:00:00 9.8830 08.12.2012-17:00:00 9.8629 08.12.2012-18:00:00 9.8529 08.12.2012-19:00:00 9.8278 08.12.2012-20:00:00 9.8026 08.12.2012-21:00:00 9.7976 08.12.2012-22:00:00 9.7976 08.12.2012-23:00:00 9.7876 08.13.2012-00:00:00 9.7826 08.13.2012-01:00:00 9.7675 08.13.2012-02:00:00 9.7574 08.13.2012-03:00:00 9.7323 08.13.2012-04:00:00 9.7323 08.13.2012-05:00:00 9.7323 08.13.2012-06:00:00 9.7173 08.13.2012-07:00:00 9.6972 08.13.2012-08:00:00 9.6771 08.13.2012-09:00:00 9.6570 08.13.2012-10:00:00 9.6319 08.13.2012-11:00:00 9.6219 08.13.2012-12:00:00 9.6068 08.13.2012-13:00:00 9.5817 08.13.2012-14:00:00 9.5767 08.13.2012-15:00:00 9.5666 08.13.2012-16:00:00 9.5616 08.13.2012-17:00:00 9.5365 08.13.2012-18:00:00 9.5315 08.13.2012-19:00:00 9.5114 08.13.2012-20:00:00 9.5114 08.13.2012-21:00:00 9.4963 08.13.2012-22:00:00 9.4963 08.13.2012-23:00:00 9.4963 08.14.2012-00:00:00 9.5013 08.14.2012-01:00:00 9.4963 08.14.2012-02:00:00 9.4863 08.14.2012-03:00:00 9.4812 08.14.2012-04:00:00 9.4612 08.14.2012-05:00:00 9.4612 08.14.2012-06:00:00 9.4511 08.14.2012-07:00:00 9.4461 08.14.2012-08:00:00 9.4310 08.14.2012-09:00:00 9.4009 08.14.2012-10:00:00 9.3909 08.14.2012-11:00:00 9.3758 08.14.2012-12:00:00 9.3457 08.14.2012-13:00:00 9.3256 08.14.2012-14:00:00 9.2854 08.14.2012-15:00:00 9.2653 08.14.2012-16:00:00 9.2553 08.14.2012-17:00:00 9.2251 08.14.2012-18:00:00 9.2101 08.14.2012-19:00:00 9.2050 08.14.2012-20:00:00 9.2101 08.14.2012-21:00:00 9.2151 08.14.2012-22:00:00 9.2151 08.14.2012-23:00:00 9.2151 08.15.2012-00:00:00 9.2101 08.15.2012-01:00:00 9.2101 08.15.2012-02:00:00 9.2050 08.15.2012-03:00:00 9.2050 08.15.2012-04:00:00 9.2050 08.15.2012-05:00:00 9.2000 08.15.2012-06:00:00 9.1900 08.15.2012-07:00:00 9.1749 08.15.2012-08:00:00 9.1598 08.15.2012-09:00:00 9.1398 08.15.2012-10:00:00 9.1146 08.15.2012-11:00:00 9.1096 08.15.2012-12:00:00 9.0895 08.15.2012-13:00:00 9.0946 08.15.2012-14:00:00 9.0845 08.15.2012-15:00:00 9.0845 08.15.2012-16:00:00 9.0695 08.15.2012-17:00:00 9.0695 08.15.2012-18:00:00 9.0644 08.15.2012-19:00:00 9.0594 08.15.2012-20:00:00 9.0494 08.15.2012-21:00:00 9.0443 08.15.2012-22:00:00 9.0393 08.15.2012-23:00:00 9.0343 08.16.2012-00:00:00 9.0343 08.16.2012-01:00:00 9.0343 08.16.2012-02:00:00 9.0293 08.16.2012-03:00:00 9.0243 08.16.2012-04:00:00 9.0042 08.16.2012-05:00:00 8.9941 08.16.2012-06:00:00 8.9941 08.16.2012-07:00:00 8.9791 08.16.2012-08:00:00 8.9690 08.16.2012-09:00:00 8.9590 08.16.2012-10:00:00 8.9640 08.16.2012-11:00:00 8.9590 08.16.2012-12:00:00 8.9590 08.16.2012-13:00:00 8.9590 08.16.2012-14:00:00 8.9489 08.16.2012-15:00:00 8.9489 08.16.2012-16:00:00 8.9539 08.16.2012-17:00:00 8.9489 08.16.2012-18:00:00 8.9439 08.16.2012-19:00:00 8.9439 08.16.2012-20:00:00 8.9339 08.16.2012-21:00:00 8.9138 08.16.2012-22:00:00 8.9037 08.16.2012-23:00:00 8.8887 08.17.2012-00:00:00 8.8887 08.17.2012-01:00:00 8.8887 08.17.2012-02:00:00 8.8786 08.17.2012-03:00:00 8.8736 08.17.2012-04:00:00 8.8636 08.17.2012-05:00:00 8.8585 08.17.2012-06:00:00 8.8485 08.17.2012-07:00:00 8.8435 08.17.2012-08:00:00 8.8334 08.17.2012-09:00:00 8.8184 08.17.2012-10:00:00 8.8184 08.17.2012-11:00:00 8.8133 08.17.2012-12:00:00 8.8083 08.17.2012-13:00:00 8.8083 08.17.2012-14:00:00 8.8083 08.17.2012-15:00:00 8.8133 08.17.2012-16:00:00 8.8184 08.17.2012-17:00:00 8.8133 08.17.2012-18:00:00 8.8133 08.17.2012-19:00:00 8.8133 08.17.2012-20:00:00 8.8033 08.17.2012-21:00:00 8.7933 08.17.2012-22:00:00 8.7832 08.17.2012-23:00:00 8.7681 08.18.2012-00:00:00 8.7631 08.18.2012-01:00:00 8.7531 08.18.2012-02:00:00 8.7481 08.18.2012-03:00:00 8.7481 08.18.2012-04:00:00 8.7481 08.18.2012-05:00:00 8.7380 08.18.2012-06:00:00 8.7380 08.18.2012-07:00:00 8.7280 08.18.2012-08:00:00 8.7079 08.18.2012-09:00:00 8.6878 08.18.2012-10:00:00 8.6777 08.18.2012-11:00:00 8.6577 08.18.2012-12:00:00 8.6526 08.18.2012-13:00:00 8.6526 08.18.2012-14:00:00 8.6376 08.18.2012-15:00:00 8.6376 08.18.2012-16:00:00 8.6275 08.18.2012-17:00:00 8.6225 08.18.2012-18:00:00 8.6125 08.18.2012-19:00:00 8.6225 08.18.2012-20:00:00 8.6225 08.18.2012-21:00:00 8.6225 08.18.2012-22:00:00 8.6275 08.18.2012-23:00:00 8.6275 08.19.2012-00:00:00 8.6225 08.19.2012-01:00:00 8.6326 08.19.2012-02:00:00 8.6326 08.19.2012-03:00:00 8.6326 08.19.2012-04:00:00 8.6326 08.19.2012-05:00:00 8.6326 08.19.2012-06:00:00 8.6326 08.19.2012-07:00:00 8.6275 08.19.2012-08:00:00 8.6225 08.19.2012-09:00:00 8.5924 08.19.2012-10:00:00 8.5823 08.19.2012-11:00:00 8.5622 08.19.2012-12:00:00 8.5522 08.19.2012-13:00:00 8.5221 08.19.2012-14:00:00 8.5221 08.19.2012-15:00:00 8.4970 08.19.2012-16:00:00 8.4869 08.19.2012-17:00:00 8.4819 08.19.2012-18:00:00 8.4769 08.19.2012-19:00:00 8.4819 08.19.2012-20:00:00 8.4819 08.19.2012-21:00:00 8.4819 08.19.2012-22:00:00 8.4819 08.19.2012-23:00:00 8.4769 08.20.2012-00:00:00 8.4819 08.20.2012-01:00:00 8.4869 08.20.2012-02:00:00 8.4869 08.20.2012-03:00:00 8.4919 08.20.2012-04:00:00 8.4869 08.20.2012-05:00:00 8.4869 08.20.2012-06:00:00 8.4869 08.20.2012-07:00:00 8.4819 08.20.2012-08:00:00 8.4819 08.20.2012-09:00:00 8.4618 08.20.2012-10:00:00 8.4518 08.20.2012-11:00:00 8.4518 08.20.2012-12:00:00 8.4467 08.20.2012-13:00:00 8.4367 08.20.2012-14:00:00 8.4267 08.20.2012-15:00:00 8.4066 08.20.2012-16:00:00 8.3865 08.20.2012-17:00:00 8.3714 08.20.2012-18:00:00 8.3764 08.20.2012-19:00:00 8.3764 08.20.2012-20:00:00 8.3764 08.20.2012-21:00:00 8.3764 08.20.2012-22:00:00 8.3815 08.20.2012-23:00:00 8.3865 08.21.2012-00:00:00 8.3865 08.21.2012-01:00:00 8.3965 08.21.2012-02:00:00 8.3965 08.21.2012-03:00:00 8.3965 08.21.2012-04:00:00 8.3965 08.21.2012-05:00:00 8.3915 08.21.2012-06:00:00 8.4015 08.21.2012-07:00:00 8.3915 08.21.2012-08:00:00 8.3915 08.21.2012-09:00:00 8.3865 08.21.2012-10:00:00 8.3714 08.21.2012-11:00:00 8.3614 08.21.2012-12:00:00 8.3563 08.21.2012-13:00:00 8.3413 08.21.2012-14:00:00 8.3112 08.21.2012-15:00:00 8.2911 08.21.2012-16:00:00 8.2609 08.21.2012-17:00:00 8.2459 08.21.2012-18:00:00 8.2459 08.21.2012-19:00:00 8.2459 08.21.2012-20:00:00 8.2660 08.21.2012-21:00:00 8.2710 08.21.2012-22:00:00 8.2660 08.21.2012-23:00:00 8.2660 08.22.2012-00:00:00 8.2660 08.22.2012-01:00:00 8.2660 08.22.2012-02:00:00 8.2660 08.22.2012-03:00:00 8.2660 08.22.2012-04:00:00 8.2660 08.22.2012-05:00:00 8.2710 08.22.2012-06:00:00 8.2710 08.22.2012-07:00:00 8.2660 08.22.2012-08:00:00 8.2660 08.22.2012-09:00:00 8.2660 08.22.2012-10:00:00 8.2559 08.22.2012-11:00:00 8.2358 08.22.2012-12:00:00 8.2208 08.22.2012-13:00:00 8.2107 08.22.2012-14:00:00 8.1957 08.22.2012-15:00:00 8.1856 08.22.2012-16:00:00 8.1756 08.22.2012-17:00:00 8.1655 08.22.2012-18:00:00 8.1605 08.22.2012-19:00:00 8.1605 08.22.2012-20:00:00 8.1655 08.22.2012-21:00:00 8.1605 08.22.2012-22:00:00 8.1605 08.22.2012-23:00:00 8.1655 08.23.2012-00:00:00 8.1655 08.23.2012-01:00:00 8.1655 08.23.2012-02:00:00 8.1705 08.23.2012-03:00:00 8.1705 08.23.2012-04:00:00 8.1705 08.23.2012-05:00:00 8.1705 08.23.2012-06:00:00 8.1655 08.23.2012-07:00:00 8.1655 08.23.2012-08:00:00 8.1655 08.23.2012-09:00:00 8.1655 08.23.2012-10:00:00 8.1655 08.23.2012-11:00:00 8.1555 08.23.2012-12:00:00 8.1505 08.23.2012-13:00:00 8.1505 08.23.2012-14:00:00 8.1454 08.23.2012-15:00:00 8.1404 08.23.2012-16:00:00 8.1304 08.23.2012-17:00:00 8.1253 08.23.2012-18:00:00 8.1103 08.23.2012-19:00:00 8.1053 08.23.2012-20:00:00 8.1053 08.23.2012-21:00:00 8.1153 08.23.2012-22:00:00 8.1153 08.23.2012-23:00:00 8.1203 08.24.2012-00:00:00 8.1203 08.24.2012-01:00:00 8.1203 08.24.2012-02:00:00 8.1203 08.24.2012-03:00:00 8.1253 08.24.2012-04:00:00 8.1203 08.24.2012-05:00:00 8.1253 08.24.2012-06:00:00 8.1203 08.24.2012-07:00:00 8.1153 08.24.2012-08:00:00 8.1002 08.24.2012-09:00:00 8.0952 08.24.2012-10:00:00 8.0852 08.24.2012-11:00:00 8.0651 08.24.2012-12:00:00 8.0550 08.24.2012-13:00:00 8.0400 08.24.2012-14:00:00 8.0149 08.24.2012-15:00:00 8.0048 08.24.2012-16:00:00 7.9948 08.24.2012-17:00:00 7.9847 08.24.2012-18:00:00 7.9847 08.24.2012-19:00:00 7.9797 08.24.2012-20:00:00 7.9797 08.24.2012-21:00:00 7.9797 08.24.2012-22:00:00 7.9797 08.24.2012-23:00:00 7.9797 08.25.2012-00:00:00 7.9797 08.25.2012-01:00:00 7.9747 08.25.2012-02:00:00 7.9747 08.25.2012-03:00:00 7.9747 08.25.2012-04:00:00 7.9697 08.25.2012-05:00:00 7.9697 08.25.2012-06:00:00 7.9646 08.25.2012-07:00:00 7.9646 08.25.2012-08:00:00 7.9395 08.25.2012-09:00:00 7.9094 08.25.2012-10:00:00 7.9094 08.25.2012-11:00:00 7.8692 08.25.2012-12:00:00 7.8692 08.25.2012-13:00:00 7.8491 08.25.2012-14:00:00 7.8441 08.25.2012-15:00:00 7.8391 08.25.2012-16:00:00 7.8391 08.25.2012-17:00:00 7.8341 08.25.2012-18:00:00 7.8341 08.25.2012-19:00:00 7.8240 08.25.2012-20:00:00 7.8240 08.25.2012-21:00:00 7.8240 08.25.2012-22:00:00 7.8240 08.25.2012-23:00:00 7.8240 08.26.2012-00:00:00 7.8190 08.26.2012-01:00:00 7.8190 08.26.2012-02:00:00 7.8090 08.26.2012-03:00:00 7.8090 08.26.2012-04:00:00 7.8090 08.26.2012-05:00:00 7.8090 08.26.2012-06:00:00 7.8090 08.26.2012-07:00:00 7.7989 08.26.2012-08:00:00 7.7939 08.26.2012-09:00:00 7.7839 08.26.2012-10:00:00 7.7738 08.26.2012-11:00:00 7.7537 08.26.2012-12:00:00 7.7387 08.26.2012-13:00:00 7.7236 08.26.2012-14:00:00 7.7136 08.26.2012-15:00:00 7.7085 08.26.2012-16:00:00 7.7035 08.26.2012-17:00:00 7.7035 08.26.2012-18:00:00 7.6985 08.26.2012-19:00:00 7.7035 08.26.2012-20:00:00 7.7035 08.26.2012-21:00:00 7.6985 08.26.2012-22:00:00 7.7035 08.26.2012-23:00:00 7.7035 08.27.2012-00:00:00 7.7035 08.27.2012-01:00:00 7.7035 08.27.2012-02:00:00 7.7085 08.27.2012-03:00:00 7.7085 08.27.2012-04:00:00 7.7085 08.27.2012-05:00:00 7.7085 08.27.2012-06:00:00 7.7085 08.27.2012-07:00:00 7.7085 08.27.2012-08:00:00 7.7085 08.27.2012-09:00:00 7.6784 08.27.2012-10:00:00 7.6684 08.27.2012-11:00:00 7.6684 08.27.2012-12:00:00 7.6684 08.27.2012-13:00:00 7.6483 08.27.2012-14:00:00 7.6382 08.27.2012-15:00:00 7.6332 08.27.2012-16:00:00 7.6282 08.27.2012-17:00:00 7.6131 08.27.2012-18:00:00 7.5981 08.27.2012-19:00:00 7.5981 08.27.2012-20:00:00 7.5981 08.27.2012-21:00:00 7.5981 08.27.2012-22:00:00 7.6031 08.27.2012-23:00:00 7.6031 08.28.2012-00:00:00 7.5981 08.28.2012-01:00:00 7.6031 08.28.2012-02:00:00 7.6081 08.28.2012-03:00:00 7.6081 08.28.2012-04:00:00 7.6081 08.28.2012-05:00:00 7.6081 08.28.2012-06:00:00 7.6081 08.28.2012-07:00:00 7.6081 08.28.2012-08:00:00 7.6081 08.28.2012-09:00:00 7.5981 08.28.2012-10:00:00 7.5880 08.28.2012-11:00:00 7.5880 08.28.2012-12:00:00 7.5729 08.28.2012-13:00:00 7.5679 08.28.2012-14:00:00 7.5679 08.28.2012-15:00:00 7.5579 08.28.2012-16:00:00 7.5529 08.28.2012-17:00:00 7.5478 08.28.2012-18:00:00 7.5478 08.28.2012-19:00:00 7.5579 08.28.2012-20:00:00 7.5579 08.28.2012-21:00:00 7.5579 08.28.2012-22:00:00 7.5579 08.28.2012-23:00:00 7.5579 08.29.2012-00:00:00 7.5579 08.29.2012-01:00:00 7.5579 08.29.2012-02:00:00 7.5679 08.29.2012-03:00:00 7.5679 08.29.2012-04:00:00 7.5729 08.29.2012-05:00:00 7.5629 08.29.2012-06:00:00 7.5629 08.29.2012-07:00:00 7.5629 08.29.2012-08:00:00 7.5679 08.29.2012-09:00:00 7.5679 08.29.2012-10:00:00 7.5679 08.29.2012-11:00:00 7.5529 08.29.2012-12:00:00 7.5478 08.29.2012-13:00:00 7.5478 08.29.2012-14:00:00 7.5428 08.29.2012-15:00:00 7.5378 08.29.2012-16:00:00 7.5378 08.29.2012-17:00:00 7.5378 08.29.2012-18:00:00 7.5378 08.29.2012-19:00:00 7.5378 08.29.2012-20:00:00 7.5378 08.29.2012-21:00:00 7.5378 08.29.2012-22:00:00 7.5428 08.29.2012-23:00:00 7.5428 08.30.2012-00:00:00 7.5428 08.30.2012-01:00:00 7.5428 08.30.2012-02:00:00 7.5428 08.30.2012-03:00:00 7.5428 08.30.2012-04:00:00 7.5478 08.30.2012-05:00:00 7.5478 08.30.2012-06:00:00 7.5478 08.30.2012-07:00:00 7.5428 08.30.2012-08:00:00 7.5428 08.30.2012-09:00:00 7.5378 08.30.2012-10:00:00 7.5328 08.30.2012-11:00:00 7.5277 08.30.2012-12:00:00 7.5127 08.30.2012-13:00:00 7.5127 08.30.2012-14:00:00 7.5077 08.30.2012-15:00:00 7.5077 08.30.2012-16:00:00 7.5077 08.30.2012-17:00:00 7.5026 08.30.2012-18:00:00 7.5026 08.30.2012-19:00:00 7.4976 08.30.2012-20:00:00 7.4976 08.30.2012-21:00:00 7.4976 08.30.2012-22:00:00 7.4976 08.30.2012-23:00:00 7.5026 08.31.2012-00:00:00 7.5026 08.31.2012-01:00:00 7.5026 08.31.2012-02:00:00 7.5026 08.31.2012-03:00:00 7.5026 08.31.2012-04:00:00 7.5026 08.31.2012-05:00:00 7.5026 08.31.2012-06:00:00 7.5026 08.31.2012-07:00:00 7.4976 08.31.2012-08:00:00 7.4976 08.31.2012-09:00:00 7.4876 08.31.2012-10:00:00 7.4825 08.31.2012-11:00:00 7.4675 08.31.2012-12:00:00 7.4625 08.31.2012-13:00:00 7.4474 08.31.2012-14:00:00 7.4424 08.31.2012-15:00:00 7.4323 08.31.2012-16:00:00 7.4122 08.31.2012-17:00:00 7.4072 08.31.2012-18:00:00 7.4022 08.31.2012-19:00:00 7.4022 08.31.2012-20:00:00 7.4022 08.31.2012-21:00:00 7.4022 08.31.2012-22:00:00 7.4022 08.31.2012-23:00:00 7.4022 09.01.2012-00:00:00 7.4022 09.01.2012-01:00:00 7.4022 09.01.2012-02:00:00 7.4022 09.01.2012-03:00:00 7.4022 09.01.2012-04:00:00 7.4022 09.01.2012-05:00:00 7.3972 09.01.2012-06:00:00 7.3972 09.01.2012-07:00:00 7.3922 09.01.2012-08:00:00 7.3821 09.01.2012-09:00:00 7.3771 09.01.2012-10:00:00 7.3721 09.01.2012-11:00:00 7.3670 09.01.2012-12:00:00 7.3670 09.01.2012-13:00:00 7.3520 09.01.2012-14:00:00 7.3369 09.01.2012-15:00:00 7.3269 09.01.2012-16:00:00 7.3219 09.01.2012-17:00:00 7.3219 09.01.2012-18:00:00 7.3168 09.01.2012-19:00:00 7.3168 09.01.2012-20:00:00 7.3168 09.01.2012-21:00:00 7.3168 09.01.2012-22:00:00 7.3168 09.01.2012-23:00:00 7.3219 09.02.2012-00:00:00 7.3319 09.02.2012-01:00:00 7.3319 09.02.2012-02:00:00 7.3319 09.02.2012-03:00:00 7.3369 09.02.2012-04:00:00 7.3369 09.02.2012-05:00:00 7.3369 09.02.2012-06:00:00 7.3369 09.02.2012-07:00:00 7.3319 09.02.2012-08:00:00 7.3269 09.02.2012-09:00:00 7.3118 09.02.2012-10:00:00 7.3118 09.02.2012-11:00:00 7.2917 09.02.2012-12:00:00 7.2917 09.02.2012-13:00:00 7.2767 09.02.2012-14:00:00 7.2716 09.02.2012-15:00:00 7.2666 09.02.2012-16:00:00 7.2465 09.02.2012-17:00:00 7.2415 09.02.2012-18:00:00 7.2365 09.02.2012-19:00:00 7.2365 09.02.2012-20:00:00 7.2365 09.02.2012-21:00:00 7.2315 09.02.2012-22:00:00 7.2315 09.02.2012-23:00:00 7.2315 09.03.2012-00:00:00 7.2315 09.03.2012-01:00:00 7.2315 09.03.2012-02:00:00 7.2365 09.03.2012-03:00:00 7.2365 09.03.2012-04:00:00 7.2415 09.03.2012-05:00:00 7.2415 09.03.2012-06:00:00 7.2415 09.03.2012-07:00:00 7.2365 09.03.2012-08:00:00 7.2315 09.03.2012-09:00:00 7.2315 09.03.2012-10:00:00 7.2214 09.03.2012-11:00:00 7.2164 09.03.2012-12:00:00 7.2114 09.03.2012-13:00:00 7.2063 09.03.2012-14:00:00 7.2013 09.03.2012-15:00:00 7.1913 09.03.2012-16:00:00 7.1863 09.03.2012-17:00:00 7.1812 09.03.2012-18:00:00 7.1863 09.03.2012-19:00:00 7.1863 09.03.2012-20:00:00 7.1863 09.03.2012-21:00:00 7.1863 09.03.2012-22:00:00 7.1863 09.03.2012-23:00:00 7.1863 09.04.2012-00:00:00 7.1863 09.04.2012-01:00:00 7.1863 09.04.2012-02:00:00 7.1863 09.04.2012-03:00:00 7.1762 09.04.2012-04:00:00 7.1762 09.04.2012-05:00:00 7.1762 09.04.2012-06:00:00 7.1762 09.04.2012-07:00:00 7.1712 09.04.2012-08:00:00 7.1561 09.04.2012-09:00:00 7.1511 09.04.2012-10:00:00 7.1360 09.04.2012-11:00:00 7.1260 09.04.2012-12:00:00 7.1210 09.04.2012-13:00:00 7.1160 09.04.2012-14:00:00 7.1109 09.04.2012-15:00:00 7.1009 09.04.2012-16:00:00 7.1009 09.04.2012-17:00:00 7.0908 09.04.2012-18:00:00 7.0808 09.04.2012-19:00:00 7.0858 09.04.2012-20:00:00 7.0858 09.04.2012-21:00:00 7.0858 09.04.2012-22:00:00 7.0808 09.04.2012-23:00:00 7.0808 09.05.2012-00:00:00 7.0808 09.05.2012-01:00:00 7.0758 09.05.2012-02:00:00 7.0708 09.05.2012-03:00:00 7.0708 09.05.2012-04:00:00 7.0657 09.05.2012-05:00:00 7.0657 09.05.2012-06:00:00 7.0657 09.05.2012-07:00:00 7.0557 09.05.2012-08:00:00 7.0507 09.05.2012-09:00:00 7.0456 09.05.2012-10:00:00 7.0456 09.05.2012-11:00:00 7.0406 09.05.2012-12:00:00 7.0406 09.05.2012-13:00:00 7.0406 09.05.2012-14:00:00 7.0356 09.05.2012-15:00:00 7.0306 09.05.2012-16:00:00 7.0105 09.05.2012-17:00:00 7.0105 09.05.2012-18:00:00 7.0005 09.05.2012-19:00:00 7.0055 09.05.2012-20:00:00 7.0055 09.05.2012-21:00:00 7.0055 09.05.2012-22:00:00 7.0105 09.05.2012-23:00:00 7.0105 09.06.2012-00:00:00 7.0055 09.06.2012-01:00:00 6.9954 09.06.2012-02:00:00 6.9954 09.06.2012-03:00:00 6.9854 09.06.2012-04:00:00 6.9854 09.06.2012-05:00:00 6.9854 09.06.2012-06:00:00 6.9804 09.06.2012-07:00:00 6.9753 09.06.2012-08:00:00 6.9703 09.06.2012-09:00:00 6.9603 09.06.2012-10:00:00 6.9553 09.06.2012-11:00:00 6.9553 09.06.2012-12:00:00 6.9452 09.06.2012-13:00:00 6.9301 09.06.2012-14:00:00 6.9251 09.06.2012-15:00:00 6.9151 09.06.2012-16:00:00 6.9151 09.06.2012-17:00:00 6.9101 09.06.2012-18:00:00 6.9050 09.06.2012-19:00:00 6.9050 09.06.2012-20:00:00 6.9000 09.06.2012-21:00:00 6.9000 09.06.2012-22:00:00 6.9000 09.06.2012-23:00:00 6.9000 09.07.2012-00:00:00 6.8900 09.07.2012-01:00:00 6.8849 09.07.2012-02:00:00 6.8699 09.07.2012-03:00:00 6.8699 09.07.2012-04:00:00 6.8699 09.07.2012-05:00:00 6.8699 09.07.2012-06:00:00 6.8649 09.07.2012-07:00:00 6.8598 09.07.2012-08:00:00 6.8448 09.07.2012-09:00:00 6.8448 09.07.2012-10:00:00 6.8448 09.07.2012-11:00:00 6.8448 09.07.2012-12:00:00 6.8448 09.07.2012-13:00:00 6.8498 09.07.2012-14:00:00 6.8398 09.07.2012-15:00:00 6.8398 09.07.2012-16:00:00 6.8398 09.07.2012-17:00:00 6.8398 09.07.2012-18:00:00 6.8297 09.07.2012-19:00:00 6.8297 09.07.2012-20:00:00 6.8247 09.07.2012-21:00:00 6.8197 09.07.2012-22:00:00 6.8096 09.07.2012-23:00:00 6.7996 09.08.2012-00:00:00 6.7996 09.08.2012-01:00:00 6.7996 09.08.2012-02:00:00 6.7996 09.08.2012-03:00:00 6.7996 09.08.2012-04:00:00 6.7946 09.08.2012-05:00:00 6.7946 09.08.2012-06:00:00 6.7946 09.08.2012-07:00:00 6.7895 09.08.2012-08:00:00 6.7895 09.08.2012-09:00:00 6.7895 09.08.2012-10:00:00 6.7845 09.08.2012-11:00:00 6.7795 09.08.2012-12:00:00 6.7745 09.08.2012-13:00:00 6.7745 09.08.2012-14:00:00 6.7644 09.08.2012-15:00:00 6.7494 09.08.2012-16:00:00 6.7494 09.08.2012-17:00:00 6.7494 09.08.2012-18:00:00 6.7443 09.08.2012-19:00:00 6.7594 09.08.2012-20:00:00 6.7795 09.08.2012-21:00:00 6.7946 09.08.2012-22:00:00 6.8046 09.08.2012-23:00:00 6.8046 09.09.2012-00:00:00 6.8046 09.09.2012-01:00:00 6.8046 09.09.2012-02:00:00 6.8146 09.09.2012-03:00:00 6.8146 09.09.2012-04:00:00 6.8247 09.09.2012-05:00:00 6.8247 09.09.2012-06:00:00 6.8297 09.09.2012-07:00:00 6.8297 09.09.2012-08:00:00 6.8297 09.09.2012-09:00:00 6.8297 09.09.2012-10:00:00 6.8297 09.09.2012-11:00:00 6.8297 09.09.2012-12:00:00 6.8297 09.09.2012-13:00:00 6.8297 09.09.2012-14:00:00 6.8247 09.09.2012-15:00:00 6.8247 09.09.2012-16:00:00 6.8247 09.09.2012-17:00:00 6.8247 09.09.2012-18:00:00 6.8247 09.09.2012-19:00:00 6.8247 09.09.2012-20:00:00 6.8247 09.09.2012-21:00:00 6.8297 09.09.2012-22:00:00 6.8297 09.09.2012-23:00:00 6.8398 09.10.2012-00:00:00 6.8448 09.10.2012-01:00:00 6.8498 09.10.2012-02:00:00 6.8548 09.10.2012-03:00:00 6.8900 09.10.2012-04:00:00 6.8950 09.10.2012-05:00:00 6.9151 09.10.2012-06:00:00 6.9703 09.10.2012-07:00:00 7.0557 09.10.2012-08:00:00 7.1310 09.10.2012-09:00:00 7.1963 09.10.2012-10:00:00 7.2315 09.10.2012-11:00:00 7.3018 09.10.2012-12:00:00 7.3319 09.10.2012-13:00:00 7.3771 09.10.2012-14:00:00 7.3922 09.10.2012-15:00:00 7.4273 09.10.2012-16:00:00 7.4424 09.10.2012-17:00:00 7.4625 09.10.2012-18:00:00 7.4825 09.10.2012-19:00:00 7.5529 09.10.2012-20:00:00 7.5880 09.10.2012-21:00:00 7.6483 09.10.2012-22:00:00 7.6935 09.10.2012-23:00:00 7.7236 09.11.2012-00:00:00 7.7537 09.11.2012-01:00:00 7.8039 09.11.2012-02:00:00 7.8491 09.11.2012-03:00:00 7.8793 09.11.2012-04:00:00 7.9094 09.11.2012-05:00:00 7.9496 09.11.2012-06:00:00 7.9646 09.11.2012-07:00:00 8.0149 09.11.2012-08:00:00 8.0299 09.11.2012-09:00:00 8.0350 09.11.2012-10:00:00 8.0299 09.11.2012-11:00:00 8.0500 09.11.2012-12:00:00 8.0601 09.11.2012-13:00:00 8.0751 09.11.2012-14:00:00 8.0852 09.11.2012-15:00:00 8.0952 09.11.2012-16:00:00 8.1304 09.11.2012-17:00:00 8.1304 09.11.2012-18:00:00 8.1354 09.11.2012-19:00:00 8.1404 09.11.2012-20:00:00 8.1705 09.11.2012-21:00:00 8.1756 09.11.2012-22:00:00 8.1906 09.11.2012-23:00:00 8.2007 09.12.2012-00:00:00 8.1957 09.12.2012-01:00:00 8.1906 09.12.2012-02:00:00 8.1957 09.12.2012-03:00:00 8.2057 09.12.2012-04:00:00 8.2208 09.12.2012-05:00:00 8.2258 09.12.2012-06:00:00 8.2308 09.12.2012-07:00:00 8.2308 09.12.2012-08:00:00 8.2308 09.12.2012-09:00:00 8.2308 09.12.2012-10:00:00 8.2258 09.12.2012-11:00:00 8.2107 09.12.2012-12:00:00 8.2057 09.12.2012-13:00:00 8.2057 09.12.2012-14:00:00 8.1957 09.12.2012-15:00:00 8.1856 09.12.2012-16:00:00 8.1806 09.12.2012-17:00:00 8.1806 09.12.2012-18:00:00 8.1705 09.12.2012-19:00:00 8.1555 09.12.2012-20:00:00 8.1354 09.12.2012-21:00:00 8.1304 09.12.2012-22:00:00 8.1304 09.12.2012-23:00:00 8.1253 09.13.2012-00:00:00 8.1203 09.13.2012-01:00:00 8.1002 09.13.2012-02:00:00 8.1002 09.13.2012-03:00:00 8.1002 09.13.2012-04:00:00 8.1103 09.13.2012-05:00:00 8.1153 09.13.2012-06:00:00 8.1053 09.13.2012-07:00:00 8.1002 09.13.2012-08:00:00 8.0952 09.13.2012-09:00:00 8.0852 09.13.2012-10:00:00 8.0651 09.13.2012-11:00:00 8.0651 09.13.2012-12:00:00 8.0550 09.13.2012-13:00:00 8.0550 09.13.2012-14:00:00 8.0400 09.13.2012-15:00:00 8.0400 09.13.2012-16:00:00 8.0400 09.13.2012-17:00:00 8.0249 09.13.2012-18:00:00 8.0149 09.13.2012-19:00:00 8.0149 09.13.2012-20:00:00 8.0149 09.13.2012-21:00:00 8.0048 09.13.2012-22:00:00 7.9948 09.13.2012-23:00:00 7.9948 09.14.2012-00:00:00 7.9898 09.14.2012-01:00:00 7.9898 09.14.2012-02:00:00 7.9747 09.14.2012-03:00:00 7.9697 09.14.2012-04:00:00 7.9646 09.14.2012-05:00:00 7.9596 09.14.2012-06:00:00 7.9596 09.14.2012-07:00:00 7.9596 09.14.2012-08:00:00 7.9596 09.14.2012-09:00:00 7.9496 09.14.2012-10:00:00 7.9446 09.14.2012-11:00:00 7.9295 09.14.2012-12:00:00 7.9245 09.14.2012-13:00:00 7.8994 09.14.2012-14:00:00 7.8843 09.14.2012-15:00:00 7.8592 09.14.2012-16:00:00 7.8592 09.14.2012-17:00:00 7.8542 09.14.2012-18:00:00 7.8491 09.14.2012-19:00:00 7.8491 09.14.2012-20:00:00 7.8391 09.14.2012-21:00:00 7.8391 09.14.2012-22:00:00 7.8391 09.14.2012-23:00:00 7.8391 09.15.2012-00:00:00 7.8441 09.15.2012-01:00:00 7.8441 09.15.2012-02:00:00 7.8391 09.15.2012-03:00:00 7.8391 09.15.2012-04:00:00 7.8391 09.15.2012-05:00:00 7.8391 09.15.2012-06:00:00 7.8240 09.15.2012-07:00:00 7.8240 09.15.2012-08:00:00 7.8190 09.15.2012-09:00:00 7.8090 09.15.2012-10:00:00 7.7788 09.15.2012-11:00:00 7.7537 09.15.2012-12:00:00 7.7387 09.15.2012-13:00:00 7.7286 09.15.2012-14:00:00 7.7136 09.15.2012-15:00:00 7.7136 09.15.2012-16:00:00 7.7085 09.15.2012-17:00:00 7.6985 09.15.2012-18:00:00 7.6935 09.15.2012-19:00:00 7.6884 09.15.2012-20:00:00 7.6884 09.15.2012-21:00:00 7.6935 09.15.2012-22:00:00 7.6834 09.15.2012-23:00:00 7.6633 09.16.2012-00:00:00 7.6533 09.16.2012-01:00:00 7.6533 09.16.2012-02:00:00 7.6533 09.16.2012-03:00:00 7.6483 09.16.2012-04:00:00 7.6382 09.16.2012-05:00:00 7.6382 09.16.2012-06:00:00 7.6332 09.16.2012-07:00:00 7.6282 09.16.2012-08:00:00 7.6081 09.16.2012-09:00:00 7.5880 09.16.2012-10:00:00 7.5830 09.16.2012-11:00:00 7.5729 09.16.2012-12:00:00 7.5579 09.16.2012-13:00:00 7.5579 09.16.2012-14:00:00 7.5478 09.16.2012-15:00:00 7.5428 09.16.2012-16:00:00 7.5328 09.16.2012-17:00:00 7.5227 09.16.2012-18:00:00 7.5227 09.16.2012-19:00:00 7.5127 09.16.2012-20:00:00 7.5077 09.16.2012-21:00:00 7.4976 09.16.2012-22:00:00 7.4926 09.16.2012-23:00:00 7.4775 09.17.2012-00:00:00 7.4775 09.17.2012-01:00:00 7.4775 09.17.2012-02:00:00 7.4775 09.17.2012-03:00:00 7.4675 09.17.2012-04:00:00 7.4625 09.17.2012-05:00:00 7.4574 09.17.2012-06:00:00 7.4574 09.17.2012-07:00:00 7.4524 09.17.2012-08:00:00 7.4424 09.17.2012-09:00:00 7.4374 09.17.2012-10:00:00 7.4122 09.17.2012-11:00:00 7.4022 09.17.2012-12:00:00 7.3922 09.17.2012-13:00:00 7.3922 09.17.2012-14:00:00 7.3871 09.17.2012-15:00:00 7.3821 09.17.2012-16:00:00 7.3771 09.17.2012-17:00:00 7.3771 09.17.2012-18:00:00 7.3721 09.17.2012-19:00:00 7.3721 09.17.2012-20:00:00 7.3670 09.17.2012-21:00:00 7.3620 09.17.2012-22:00:00 7.3570 09.17.2012-23:00:00 7.3570 09.18.2012-00:00:00 7.3520 09.18.2012-01:00:00 7.3520 09.18.2012-02:00:00 7.3520 09.18.2012-03:00:00 7.3470 09.18.2012-04:00:00 7.3470 09.18.2012-05:00:00 7.3369 09.18.2012-06:00:00 7.3319 09.18.2012-07:00:00 7.3319 09.18.2012-08:00:00 7.3018 09.18.2012-09:00:00 7.2867 09.18.2012-10:00:00 7.2767 09.18.2012-11:00:00 7.2716 09.18.2012-12:00:00 7.2666 09.18.2012-13:00:00 7.2666 09.18.2012-14:00:00 7.2616 09.18.2012-15:00:00 7.2616 09.18.2012-16:00:00 7.2515 09.18.2012-17:00:00 7.2365 09.18.2012-18:00:00 7.2315 09.18.2012-19:00:00 7.2214 09.18.2012-20:00:00 7.2214 09.18.2012-21:00:00 7.2214 09.18.2012-22:00:00 7.2214 09.18.2012-23:00:00 7.2114 09.19.2012-00:00:00 7.2063 09.19.2012-01:00:00 7.2063 09.19.2012-02:00:00 7.2013 09.19.2012-03:00:00 7.2013 09.19.2012-04:00:00 7.1963 09.19.2012-05:00:00 7.1863 09.19.2012-06:00:00 7.1863 09.19.2012-07:00:00 7.1812 09.19.2012-08:00:00 7.1712 09.19.2012-09:00:00 7.1561 09.19.2012-10:00:00 7.1511 09.19.2012-11:00:00 7.1461 09.19.2012-12:00:00 7.1360 09.19.2012-13:00:00 7.1360 09.19.2012-14:00:00 7.1260 09.19.2012-15:00:00 7.1109 09.19.2012-16:00:00 7.0959 09.19.2012-17:00:00 7.0959 09.19.2012-18:00:00 7.0908 09.19.2012-19:00:00 7.0908 09.19.2012-20:00:00 7.0908 09.19.2012-21:00:00 7.0908 09.19.2012-22:00:00 7.0908 09.19.2012-23:00:00 7.0908 09.20.2012-00:00:00 7.0908 09.20.2012-01:00:00 7.0908 09.20.2012-02:00:00 7.0908 09.20.2012-03:00:00 7.0858 09.20.2012-04:00:00 7.0808 09.20.2012-05:00:00 7.0808 09.20.2012-06:00:00 7.0808 09.20.2012-07:00:00 7.0808 09.20.2012-08:00:00 7.0708 09.20.2012-09:00:00 7.0657 09.20.2012-10:00:00 7.0557 09.20.2012-11:00:00 7.0456 09.20.2012-12:00:00 7.0456 09.20.2012-13:00:00 7.0306 09.20.2012-14:00:00 7.0256 09.20.2012-15:00:00 7.0205 09.20.2012-16:00:00 7.0205 09.20.2012-17:00:00 7.0105 09.20.2012-18:00:00 7.0105 09.20.2012-19:00:00 7.0055 09.20.2012-20:00:00 7.0005 09.20.2012-21:00:00 7.0005 09.20.2012-22:00:00 7.0005 09.20.2012-23:00:00 7.0005 09.21.2012-00:00:00 7.0005 09.21.2012-01:00:00 6.9954 09.21.2012-02:00:00 6.9954 09.21.2012-03:00:00 7.0005 09.21.2012-04:00:00 6.9904 09.21.2012-05:00:00 6.9904 09.21.2012-06:00:00 6.9804 09.21.2012-07:00:00 6.9804 09.21.2012-08:00:00 6.9854 09.21.2012-09:00:00 6.9753 09.21.2012-10:00:00 6.9653 09.21.2012-11:00:00 6.9603 09.21.2012-12:00:00 6.9603 09.21.2012-13:00:00 6.9452 09.21.2012-14:00:00 6.9352 09.21.2012-15:00:00 6.9352 09.21.2012-16:00:00 6.9352 09.21.2012-17:00:00 6.9352 09.21.2012-18:00:00 6.9352 09.21.2012-19:00:00 6.9352 09.21.2012-20:00:00 6.9352 09.21.2012-21:00:00 6.9402 09.21.2012-22:00:00 6.9402 09.21.2012-23:00:00 6.9352 09.22.2012-00:00:00 6.9352 09.22.2012-01:00:00 6.9352 09.22.2012-02:00:00 6.9352 09.22.2012-03:00:00 6.9352 09.22.2012-04:00:00 6.9352 09.22.2012-05:00:00 6.9301 09.22.2012-06:00:00 6.9402 09.22.2012-07:00:00 6.9352 09.22.2012-08:00:00 6.9352 09.22.2012-09:00:00 6.9402 09.22.2012-10:00:00 6.9352 09.22.2012-11:00:00 6.9352 09.22.2012-12:00:00 6.9352 09.22.2012-13:00:00 6.9352 09.22.2012-14:00:00 6.9251 09.22.2012-15:00:00 6.9251 09.22.2012-16:00:00 6.9201 09.22.2012-17:00:00 6.9151 09.22.2012-18:00:00 6.9151 09.22.2012-19:00:00 6.9151 09.22.2012-20:00:00 6.9101 09.22.2012-21:00:00 6.9050 09.22.2012-22:00:00 6.9101 09.22.2012-23:00:00 6.9151 09.23.2012-00:00:00 6.9151 09.23.2012-01:00:00 6.9101 09.23.2012-02:00:00 6.9151 09.23.2012-03:00:00 6.9201 09.23.2012-04:00:00 6.9201 09.23.2012-05:00:00 6.9201 09.23.2012-06:00:00 6.9201 09.23.2012-07:00:00 6.9201 09.23.2012-08:00:00 6.9201 09.23.2012-09:00:00 6.9251 09.23.2012-10:00:00 6.9050 09.23.2012-11:00:00 6.8900 09.23.2012-12:00:00 6.8900 09.23.2012-13:00:00 6.8799 09.23.2012-14:00:00 6.8749 09.23.2012-15:00:00 6.8749 09.23.2012-16:00:00 6.8749 09.23.2012-17:00:00 6.8749 09.23.2012-18:00:00 6.8749 09.23.2012-19:00:00 6.8749 09.23.2012-20:00:00 6.8749 09.23.2012-21:00:00 6.8749 09.23.2012-22:00:00 6.8749 09.23.2012-23:00:00 6.8749 09.24.2012-00:00:00 6.8749 09.24.2012-01:00:00 6.8749 09.24.2012-02:00:00 6.8749 09.24.2012-03:00:00 6.8749 09.24.2012-04:00:00 6.8749 09.24.2012-05:00:00 6.8749 09.24.2012-06:00:00 6.8749 09.24.2012-07:00:00 6.8749 09.24.2012-08:00:00 6.8749 09.24.2012-09:00:00 6.8699 09.24.2012-10:00:00 6.8649 09.24.2012-11:00:00 6.8649 09.24.2012-12:00:00 6.8649 09.24.2012-13:00:00 6.8598 09.24.2012-14:00:00 6.8598 09.24.2012-15:00:00 6.8548 09.24.2012-16:00:00 6.8548 09.24.2012-17:00:00 6.8548 09.24.2012-18:00:00 6.8548 09.24.2012-19:00:00 6.8548 09.24.2012-20:00:00 6.8548 09.24.2012-21:00:00 6.8548 09.24.2012-22:00:00 6.8548 09.24.2012-23:00:00 6.8548 09.25.2012-00:00:00 6.8548 09.25.2012-01:00:00 6.8548 09.25.2012-02:00:00 6.8548 09.25.2012-03:00:00 6.8548 09.25.2012-04:00:00 6.8548 09.25.2012-05:00:00 6.8548 09.25.2012-06:00:00 6.8548 09.25.2012-07:00:00 6.8548 09.25.2012-08:00:00 6.8548 09.25.2012-09:00:00 6.8498 09.25.2012-10:00:00 6.8498 09.25.2012-11:00:00 6.8498 09.25.2012-12:00:00 6.8498 09.25.2012-13:00:00 6.8498 09.25.2012-14:00:00 6.8448 09.25.2012-15:00:00 6.8347 09.25.2012-16:00:00 6.8297 09.25.2012-17:00:00 6.8247 09.25.2012-18:00:00 6.8297 09.25.2012-19:00:00 6.8247 09.25.2012-20:00:00 6.8247 09.25.2012-21:00:00 6.8247 09.25.2012-22:00:00 6.8247 09.25.2012-23:00:00 6.8247 09.26.2012-00:00:00 6.8247 09.26.2012-01:00:00 6.8247 09.26.2012-02:00:00 6.8247 09.26.2012-03:00:00 6.8247 09.26.2012-04:00:00 6.8247 09.26.2012-05:00:00 6.8247 09.26.2012-06:00:00 6.8247 09.26.2012-07:00:00 6.8197 09.26.2012-08:00:00 6.8197 09.26.2012-09:00:00 6.8197 09.26.2012-10:00:00 6.8096 09.26.2012-11:00:00 6.7946 09.26.2012-12:00:00 6.7745 09.26.2012-13:00:00 6.7694 09.26.2012-14:00:00 6.7644 09.26.2012-15:00:00 6.7594 09.26.2012-16:00:00 6.7544 09.26.2012-17:00:00 6.7494 09.26.2012-18:00:00 6.7494 09.26.2012-19:00:00 6.7494 09.26.2012-20:00:00 6.7494 09.26.2012-21:00:00 6.7494 09.26.2012-22:00:00 6.7494 09.26.2012-23:00:00 6.7443 09.27.2012-00:00:00 6.7443 09.27.2012-01:00:00 6.7443 09.27.2012-02:00:00 6.7443 09.27.2012-03:00:00 6.7443 09.27.2012-04:00:00 6.7393 09.27.2012-05:00:00 6.7393 09.27.2012-06:00:00 6.7343 09.27.2012-07:00:00 6.7293 09.27.2012-08:00:00 6.7243 09.27.2012-09:00:00 6.7243 09.27.2012-10:00:00 6.7192 09.27.2012-11:00:00 6.7042 09.27.2012-12:00:00 6.7042 09.27.2012-13:00:00 6.6991 09.27.2012-14:00:00 6.6841 09.27.2012-15:00:00 6.6791 09.27.2012-16:00:00 6.6791 09.27.2012-17:00:00 6.6791 09.27.2012-18:00:00 6.6791 09.27.2012-19:00:00 6.6791 09.27.2012-20:00:00 6.6791 09.27.2012-21:00:00 6.6791 09.27.2012-22:00:00 6.6791 09.27.2012-23:00:00 6.6791 09.28.2012-00:00:00 6.6740 09.28.2012-01:00:00 6.6740 09.28.2012-02:00:00 6.6740 09.28.2012-03:00:00 6.6740 09.28.2012-04:00:00 6.6740 09.28.2012-05:00:00 6.6791 09.28.2012-06:00:00 6.6791 09.28.2012-07:00:00 6.6791 09.28.2012-08:00:00 6.6690 09.28.2012-09:00:00 6.6690 09.28.2012-10:00:00 6.6690 09.28.2012-11:00:00 6.6489 09.28.2012-12:00:00 6.6389 09.28.2012-13:00:00 6.6389 09.28.2012-14:00:00 6.6389 09.28.2012-15:00:00 6.6288 09.28.2012-16:00:00 6.6238 09.28.2012-17:00:00 6.6087 09.28.2012-18:00:00 6.6087 09.28.2012-19:00:00 6.6087 09.28.2012-20:00:00 6.6087 09.28.2012-21:00:00 6.6087 09.28.2012-22:00:00 6.6037 09.28.2012-23:00:00 6.6037 09.29.2012-00:00:00 6.6037 09.29.2012-01:00:00 6.6037 09.29.2012-02:00:00 6.6037 09.29.2012-03:00:00 6.6037 09.29.2012-04:00:00 6.6037 09.29.2012-05:00:00 6.6037 09.29.2012-06:00:00 6.6037 09.29.2012-07:00:00 6.6037 09.29.2012-08:00:00 6.6037 09.29.2012-09:00:00 6.6037 09.29.2012-10:00:00 6.6037 09.29.2012-11:00:00 6.6037 09.29.2012-12:00:00 6.5937 09.29.2012-13:00:00 6.5937 09.29.2012-14:00:00 6.5736 09.29.2012-15:00:00 6.5736 09.29.2012-16:00:00 6.5686 09.29.2012-17:00:00 6.5585 09.29.2012-18:00:00 6.5585 09.29.2012-19:00:00 6.5585 09.29.2012-20:00:00 6.5585 09.29.2012-21:00:00 6.5686 09.29.2012-22:00:00 6.5686 09.29.2012-23:00:00 6.5686 09.30.2012-00:00:00 6.5686 09.30.2012-01:00:00 6.5686 09.30.2012-02:00:00 6.5736 09.30.2012-03:00:00 6.5736 09.30.2012-04:00:00 6.5736 09.30.2012-05:00:00 6.5736 09.30.2012-06:00:00 6.5736 09.30.2012-07:00:00 6.5686 09.30.2012-08:00:00 6.5686 09.30.2012-09:00:00 6.5585 09.30.2012-10:00:00 6.5435 09.30.2012-11:00:00 6.5435 09.30.2012-12:00:00 6.5435 09.30.2012-13:00:00 6.5384 09.30.2012-14:00:00 6.5334 09.30.2012-15:00:00 6.5334 09.30.2012-16:00:00 6.5334 09.30.2012-17:00:00 6.5284 09.30.2012-18:00:00 6.5284 09.30.2012-19:00:00 6.5284 09.30.2012-20:00:00 6.5284 09.30.2012-21:00:00 6.5284 09.30.2012-22:00:00 6.5284 09.30.2012-23:00:00 6.5284 10.01.2012-00:00:00 6.5284 10.01.2012-01:00:00 6.5133 10.01.2012-02:00:00 6.5033 10.01.2012-03:00:00 6.5033 10.01.2012-04:00:00 6.4983 10.01.2012-05:00:00 6.4983 10.01.2012-06:00:00 6.4983 10.01.2012-07:00:00 6.4983 10.01.2012-08:00:00 6.4932 10.01.2012-09:00:00 6.4832 10.01.2012-10:00:00 6.4732 10.01.2012-11:00:00 6.4732 10.01.2012-12:00:00 6.4681 10.01.2012-13:00:00 6.4681 10.01.2012-14:00:00 6.4631 10.01.2012-15:00:00 6.4531 10.01.2012-16:00:00 6.4430 10.01.2012-17:00:00 6.4430 10.01.2012-18:00:00 6.4430 10.01.2012-19:00:00 6.4430 10.01.2012-20:00:00 6.4430 10.01.2012-21:00:00 6.4430 10.01.2012-22:00:00 6.4430 10.01.2012-23:00:00 6.4430 10.02.2012-00:00:00 6.4430 10.02.2012-01:00:00 6.4430 10.02.2012-02:00:00 6.4430 10.02.2012-03:00:00 6.4430 10.02.2012-04:00:00 6.4430 10.02.2012-05:00:00 6.4430 10.02.2012-06:00:00 6.4430 10.02.2012-07:00:00 6.4430 10.02.2012-08:00:00 6.4430 10.02.2012-09:00:00 6.4430 10.02.2012-10:00:00 6.4330 10.02.2012-11:00:00 6.4280 10.02.2012-12:00:00 6.4280 10.02.2012-13:00:00 6.4280 10.02.2012-14:00:00 6.4280 10.02.2012-15:00:00 6.4129 10.02.2012-16:00:00 6.4129 10.02.2012-17:00:00 6.4129 10.02.2012-18:00:00 6.4129 10.02.2012-19:00:00 6.4129 10.02.2012-20:00:00 6.4179 10.02.2012-21:00:00 6.4179 10.02.2012-22:00:00 6.4129 10.02.2012-23:00:00 6.4129 10.03.2012-00:00:00 6.4129 10.03.2012-01:00:00 6.4129 10.03.2012-02:00:00 6.4129 10.03.2012-03:00:00 6.4079 10.03.2012-04:00:00 6.4079 10.03.2012-05:00:00 6.4079 10.03.2012-06:00:00 6.4129 10.03.2012-07:00:00 6.4129 10.03.2012-08:00:00 6.4079 10.03.2012-09:00:00 6.4079 10.03.2012-10:00:00 6.4079 10.03.2012-11:00:00 6.4029 10.03.2012-12:00:00 6.3928 10.03.2012-13:00:00 6.3828 10.03.2012-14:00:00 6.3828 10.03.2012-15:00:00 6.3828 10.03.2012-16:00:00 6.3828 10.03.2012-17:00:00 6.3828 10.03.2012-18:00:00 6.3727 10.03.2012-19:00:00 6.3727 10.03.2012-20:00:00 6.3677 10.03.2012-21:00:00 6.3677 10.03.2012-22:00:00 6.3727 10.03.2012-23:00:00 6.3727 10.04.2012-00:00:00 6.3677 10.04.2012-01:00:00 6.3677 10.04.2012-02:00:00 6.3677 10.04.2012-03:00:00 6.3677 10.04.2012-04:00:00 6.3677 10.04.2012-05:00:00 6.3677 10.04.2012-06:00:00 6.3677 10.04.2012-07:00:00 6.3677 10.04.2012-08:00:00 6.3627 10.04.2012-09:00:00 6.3627 10.04.2012-10:00:00 6.3577 10.04.2012-11:00:00 6.3577 10.04.2012-12:00:00 6.3526 10.04.2012-13:00:00 6.3426 10.04.2012-14:00:00 6.3376 10.04.2012-15:00:00 6.3325 10.04.2012-16:00:00 6.3175 10.04.2012-17:00:00 6.3125 10.04.2012-18:00:00 6.3074 10.04.2012-19:00:00 6.3024 10.04.2012-20:00:00 6.3024 10.04.2012-21:00:00 6.2873 10.04.2012-22:00:00 6.2873 10.04.2012-23:00:00 6.2823 10.05.2012-00:00:00 6.2823 10.05.2012-01:00:00 6.2823 10.05.2012-02:00:00 6.2773 10.05.2012-03:00:00 6.2723 10.05.2012-04:00:00 6.2723 10.05.2012-05:00:00 6.2622 10.05.2012-06:00:00 6.2622 10.05.2012-07:00:00 6.2472 10.05.2012-08:00:00 6.2472 10.05.2012-09:00:00 6.2371 10.05.2012-10:00:00 6.2221 10.05.2012-11:00:00 6.2221 10.05.2012-12:00:00 6.2120 10.05.2012-13:00:00 6.2020 10.05.2012-14:00:00 6.2020 10.05.2012-15:00:00 6.1970 10.05.2012-16:00:00 6.1919 10.05.2012-17:00:00 6.1919 10.05.2012-18:00:00 6.1919 10.05.2012-19:00:00 6.1919 10.05.2012-20:00:00 6.1869 10.05.2012-21:00:00 6.1869 10.05.2012-22:00:00 6.1869 10.05.2012-23:00:00 6.1819 10.06.2012-00:00:00 6.1769 10.06.2012-01:00:00 6.1769 10.06.2012-02:00:00 6.1668 10.06.2012-03:00:00 6.1668 10.06.2012-04:00:00 6.1668 10.06.2012-05:00:00 6.1668 10.06.2012-06:00:00 6.1668 10.06.2012-07:00:00 6.1668 10.06.2012-08:00:00 6.1618 10.06.2012-09:00:00 6.1618 10.06.2012-10:00:00 6.1618 10.06.2012-11:00:00 6.1618 10.06.2012-12:00:00 6.1618 10.06.2012-13:00:00 6.1568 10.06.2012-14:00:00 6.1518 10.06.2012-15:00:00 6.1518 10.06.2012-16:00:00 6.1467 10.06.2012-17:00:00 6.1467 10.06.2012-18:00:00 6.1467 10.06.2012-19:00:00 6.1467 10.06.2012-20:00:00 6.1467 10.06.2012-21:00:00 6.1467 10.06.2012-22:00:00 6.1467 10.06.2012-23:00:00 6.1417 10.07.2012-00:00:00 6.1417 10.07.2012-01:00:00 6.1367 10.07.2012-02:00:00 6.1317 10.07.2012-03:00:00 6.1317 10.07.2012-04:00:00 6.1317 10.07.2012-05:00:00 6.1317 10.07.2012-06:00:00 6.1317 10.07.2012-07:00:00 6.1267 10.07.2012-08:00:00 6.1267 10.07.2012-09:00:00 6.1216 10.07.2012-10:00:00 6.1166 10.07.2012-11:00:00 6.1116 10.07.2012-12:00:00 6.1015 10.07.2012-13:00:00 6.0764 10.07.2012-14:00:00 6.0714 10.07.2012-15:00:00 6.0714 10.07.2012-16:00:00 6.0714 10.07.2012-17:00:00 6.0614 10.07.2012-18:00:00 6.0614 10.07.2012-19:00:00 6.0614 10.07.2012-20:00:00 6.0614 10.07.2012-21:00:00 6.0614 10.07.2012-22:00:00 6.0614 10.07.2012-23:00:00 6.0614 10.08.2012-00:00:00 6.0614 10.08.2012-01:00:00 6.0563 10.08.2012-02:00:00 6.0513 10.08.2012-03:00:00 6.0513 10.08.2012-04:00:00 6.0513 10.08.2012-05:00:00 6.0463 10.08.2012-06:00:00 6.0463 10.08.2012-07:00:00 6.0463 10.08.2012-08:00:00 6.0413 10.08.2012-09:00:00 6.0413 10.08.2012-10:00:00 6.0363 10.08.2012-11:00:00 6.0262 10.08.2012-12:00:00 6.0262 10.08.2012-13:00:00 6.0262 10.08.2012-14:00:00 6.0212 10.08.2012-15:00:00 6.0162 10.08.2012-16:00:00 6.0111 10.08.2012-17:00:00 6.0111 10.08.2012-18:00:00 6.0111 10.08.2012-19:00:00 6.0111 10.08.2012-20:00:00 6.0111 10.08.2012-21:00:00 6.0111 10.08.2012-22:00:00 6.0111 10.08.2012-23:00:00 6.0061 10.09.2012-00:00:00 6.0061 10.09.2012-01:00:00 6.0111 10.09.2012-02:00:00 6.0111 10.09.2012-03:00:00 6.0111 10.09.2012-04:00:00 6.0111 10.09.2012-05:00:00 6.0111 10.09.2012-06:00:00 6.0061 10.09.2012-07:00:00 6.0061 10.09.2012-08:00:00 6.0011 10.09.2012-09:00:00 5.9860 10.09.2012-10:00:00 5.9760 10.09.2012-11:00:00 5.9710 10.09.2012-12:00:00 5.9609 10.09.2012-13:00:00 5.9609 10.09.2012-14:00:00 5.9559 10.09.2012-15:00:00 5.9459 10.09.2012-16:00:00 5.9509 10.09.2012-17:00:00 5.9509 10.09.2012-18:00:00 5.9509 10.09.2012-19:00:00 5.9509 10.09.2012-20:00:00 5.9509 10.09.2012-21:00:00 5.9509 10.09.2012-22:00:00 5.9509 10.09.2012-23:00:00 5.9459 10.10.2012-00:00:00 5.9459 10.10.2012-01:00:00 5.9509 10.10.2012-02:00:00 5.9509 10.10.2012-03:00:00 5.9509 10.10.2012-04:00:00 5.9509 10.10.2012-05:00:00 5.9459 10.10.2012-06:00:00 5.9459 10.10.2012-07:00:00 5.9459 10.10.2012-08:00:00 5.9459 10.10.2012-09:00:00 5.9408 10.10.2012-10:00:00 5.9459 10.10.2012-11:00:00 5.9258 10.10.2012-12:00:00 5.9208 10.10.2012-13:00:00 5.9107 10.10.2012-14:00:00 5.9107 10.10.2012-15:00:00 5.9107 10.10.2012-16:00:00 5.9157 10.10.2012-17:00:00 5.9107 10.10.2012-18:00:00 5.9107 10.10.2012-19:00:00 5.9107 10.10.2012-20:00:00 5.9107 10.10.2012-21:00:00 5.9107 10.10.2012-22:00:00 5.9057 10.10.2012-23:00:00 5.9007 10.11.2012-00:00:00 5.9007 10.11.2012-01:00:00 5.9007 10.11.2012-02:00:00 5.9007 10.11.2012-03:00:00 5.9107 10.11.2012-04:00:00 5.9157 10.11.2012-05:00:00 5.9157 10.11.2012-06:00:00 5.9157 10.11.2012-07:00:00 5.9157 10.11.2012-08:00:00 5.9157 10.11.2012-09:00:00 5.9057 10.11.2012-10:00:00 5.9007 10.11.2012-11:00:00 5.8956 10.11.2012-12:00:00 5.8906 10.11.2012-13:00:00 5.8756 10.11.2012-14:00:00 5.8756 10.11.2012-15:00:00 5.8756 10.11.2012-16:00:00 5.8806 10.11.2012-17:00:00 5.8806 10.11.2012-18:00:00 5.8806 10.11.2012-19:00:00 5.8756 10.11.2012-20:00:00 5.8756 10.11.2012-21:00:00 5.8756 10.11.2012-22:00:00 5.8756 10.11.2012-23:00:00 5.8756 10.12.2012-00:00:00 5.8756 10.12.2012-01:00:00 5.8756 10.12.2012-02:00:00 5.8756 10.12.2012-03:00:00 5.8756 10.12.2012-04:00:00 5.8756 10.12.2012-05:00:00 5.8756 10.12.2012-06:00:00 5.8756 10.12.2012-07:00:00 5.8756 10.12.2012-08:00:00 5.8806 10.12.2012-09:00:00 5.8806 10.12.2012-10:00:00 5.8856 10.12.2012-11:00:00 5.8856 10.12.2012-12:00:00 5.9308 10.12.2012-13:00:00 6.0815 10.12.2012-14:00:00 6.1769 10.12.2012-15:00:00 6.2622 10.12.2012-16:00:00 6.3275 10.12.2012-17:00:00 6.3777 10.12.2012-18:00:00 6.4129 10.12.2012-19:00:00 6.4732 10.12.2012-20:00:00 6.5384 10.12.2012-21:00:00 6.6188 10.12.2012-22:00:00 6.7142 10.12.2012-23:00:00 6.8398 10.13.2012-00:00:00 6.9301 10.13.2012-01:00:00 7.0055 10.13.2012-02:00:00 7.0758 10.13.2012-03:00:00 7.1411 10.13.2012-04:00:00 7.2063 10.13.2012-05:00:00 7.3168 10.13.2012-06:00:00 7.3871 10.13.2012-07:00:00 7.4675 10.13.2012-08:00:00 7.5428 10.13.2012-09:00:00 7.6332 10.13.2012-10:00:00 7.6985 10.13.2012-11:00:00 7.7588 10.13.2012-12:00:00 7.8190 10.13.2012-13:00:00 7.8743 10.13.2012-14:00:00 7.9496 10.13.2012-15:00:00 8.0199 10.13.2012-16:00:00 8.0550 10.13.2012-17:00:00 8.1153 10.13.2012-18:00:00 8.1655 10.13.2012-19:00:00 8.2509 10.13.2012-20:00:00 8.3061 10.13.2012-21:00:00 8.3312 10.13.2012-22:00:00 8.3915 10.13.2012-23:00:00 8.4015 10.14.2012-00:00:00 8.4518 10.14.2012-01:00:00 8.4970 10.14.2012-02:00:00 8.5120 10.14.2012-03:00:00 8.5522 10.14.2012-04:00:00 8.5874 10.14.2012-05:00:00 8.6577 10.14.2012-06:00:00 8.6928 10.14.2012-07:00:00 8.7380 10.14.2012-08:00:00 8.7732 10.14.2012-09:00:00 8.8435 10.14.2012-10:00:00 8.8686 10.14.2012-11:00:00 8.9288 10.14.2012-12:00:00 9.0393 10.14.2012-13:00:00 9.2000 10.14.2012-14:00:00 9.3205 10.14.2012-15:00:00 9.4009 10.14.2012-16:00:00 9.6620 10.14.2012-17:00:00 10.0387 10.14.2012-18:00:00 10.5208 10.14.2012-19:00:00 11.0732 10.14.2012-20:00:00 11.6708 10.14.2012-21:00:00 12.4240 10.14.2012-22:00:00 13.2426 10.14.2012-23:00:00 13.9808 10.15.2012-00:00:00 14.5081 10.15.2012-01:00:00 14.9450 10.15.2012-02:00:00 15.2564 10.15.2012-03:00:00 15.6079 10.15.2012-04:00:00 15.7786 10.15.2012-05:00:00 15.9795 10.15.2012-06:00:00 16.1653 10.15.2012-07:00:00 16.3461 10.15.2012-08:00:00 16.5721 10.15.2012-09:00:00 16.7981 10.15.2012-10:00:00 17.0743 10.15.2012-11:00:00 17.3053 10.15.2012-12:00:00 17.6166 10.15.2012-13:00:00 17.8225 10.15.2012-14:00:00 17.9682 10.15.2012-15:00:00 18.2393 10.15.2012-16:00:00 18.5607 10.15.2012-17:00:00 18.8018 10.15.2012-18:00:00 19.0730 10.15.2012-19:00:00 19.2437 10.15.2012-20:00:00 19.4295 10.15.2012-21:00:00 19.5952 10.15.2012-22:00:00 19.7810 10.15.2012-23:00:00 20.0221 10.16.2012-00:00:00 20.1778 10.16.2012-01:00:00 20.2631 10.16.2012-02:00:00 20.3385 10.16.2012-03:00:00 20.4138 10.16.2012-04:00:00 20.4841 10.16.2012-05:00:00 20.5243 10.16.2012-06:00:00 20.5695 10.16.2012-07:00:00 20.6297 10.16.2012-08:00:00 20.8256 10.16.2012-09:00:00 20.8909 10.16.2012-10:00:00 20.9310 10.16.2012-11:00:00 20.9260 10.16.2012-12:00:00 20.9160 10.16.2012-13:00:00 20.9361 10.16.2012-14:00:00 20.9461 10.16.2012-15:00:00 20.9461 10.16.2012-16:00:00 20.9411 10.16.2012-17:00:00 20.9511 10.16.2012-18:00:00 20.9562 10.16.2012-19:00:00 20.9662 10.16.2012-20:00:00 20.9813 10.16.2012-21:00:00 20.9963 10.16.2012-22:00:00 21.0014 10.16.2012-23:00:00 21.0064 10.17.2012-00:00:00 21.0164 10.17.2012-01:00:00 21.0114 10.17.2012-02:00:00 21.0164 10.17.2012-03:00:00 21.0164 10.17.2012-04:00:00 21.0265 10.17.2012-05:00:00 21.0114 10.17.2012-06:00:00 21.0265 10.17.2012-07:00:00 21.0415 10.17.2012-08:00:00 21.0616 10.17.2012-09:00:00 21.0666 10.17.2012-10:00:00 21.0717 10.17.2012-11:00:00 21.0767 10.17.2012-12:00:00 21.0767 10.17.2012-13:00:00 21.0566 10.17.2012-14:00:00 21.0415 10.17.2012-15:00:00 21.0214 10.17.2012-16:00:00 21.0466 10.17.2012-17:00:00 21.0365 10.17.2012-18:00:00 21.0265 10.17.2012-19:00:00 21.0164 10.17.2012-20:00:00 21.0164 10.17.2012-21:00:00 21.0265 10.17.2012-22:00:00 21.0265 10.17.2012-23:00:00 21.0164 10.18.2012-00:00:00 21.0014 10.18.2012-01:00:00 20.9913 10.18.2012-02:00:00 20.9712 10.18.2012-03:00:00 20.9712 10.18.2012-04:00:00 20.9612 10.18.2012-05:00:00 20.9562 10.18.2012-06:00:00 20.9411 10.18.2012-07:00:00 20.9260 10.18.2012-08:00:00 20.9059 10.18.2012-09:00:00 20.8959 10.18.2012-10:00:00 20.8808 10.18.2012-11:00:00 20.8758 10.18.2012-12:00:00 20.8507 10.18.2012-13:00:00 20.8407 10.18.2012-14:00:00 20.8407 10.18.2012-15:00:00 20.8206 10.18.2012-16:00:00 20.8055 10.18.2012-17:00:00 20.7804 10.18.2012-18:00:00 20.7804 10.18.2012-19:00:00 20.7754 10.18.2012-20:00:00 20.7653 10.18.2012-21:00:00 20.7503 10.18.2012-22:00:00 20.7402 10.18.2012-23:00:00 20.7754 10.19.2012-00:00:00 20.9310 10.19.2012-01:00:00 21.1520 10.19.2012-02:00:00 21.4232 10.19.2012-03:00:00 21.8350 10.19.2012-04:00:00 21.9957 10.19.2012-05:00:00 22.2970 10.19.2012-06:00:00 22.5129 10.19.2012-07:00:00 22.6335 10.19.2012-08:00:00 22.8695 10.19.2012-09:00:00 22.9900 10.19.2012-10:00:00 23.0503 10.19.2012-11:00:00 23.1306 10.19.2012-12:00:00 23.1909 10.19.2012-13:00:00 23.2059 10.19.2012-14:00:00 23.2210 10.19.2012-15:00:00 23.2260 10.19.2012-16:00:00 23.2562 10.19.2012-17:00:00 23.2763 10.19.2012-18:00:00 23.2763 10.19.2012-19:00:00 23.2813 10.19.2012-20:00:00 23.2813 10.19.2012-21:00:00 23.2963 10.19.2012-22:00:00 23.3064 10.19.2012-23:00:00 23.3214 10.20.2012-00:00:00 23.3968 10.20.2012-01:00:00 23.4621 10.20.2012-02:00:00 23.4872 10.20.2012-03:00:00 23.4972 10.20.2012-04:00:00 23.5173 10.20.2012-05:00:00 23.5324 10.20.2012-06:00:00 23.5575 10.20.2012-07:00:00 23.5725 10.20.2012-08:00:00 23.6127 10.20.2012-09:00:00 23.6278 10.20.2012-10:00:00 23.6378 10.20.2012-11:00:00 23.6378 10.20.2012-12:00:00 23.6680 10.20.2012-13:00:00 23.6680 10.20.2012-14:00:00 23.6730 10.20.2012-15:00:00 23.6680 10.20.2012-16:00:00 23.6579 10.20.2012-17:00:00 23.7282 10.20.2012-18:00:00 23.7483 10.20.2012-19:00:00 23.7634 10.20.2012-20:00:00 23.7835 10.20.2012-21:00:00 23.7935 10.20.2012-22:00:00 23.8236 10.20.2012-23:00:00 23.8487 10.21.2012-00:00:00 23.8889 10.21.2012-01:00:00 23.9040 10.21.2012-02:00:00 23.9442 10.21.2012-03:00:00 23.9442 10.21.2012-04:00:00 23.9341 10.21.2012-05:00:00 23.9190 10.21.2012-06:00:00 23.9040 10.21.2012-07:00:00 23.8990 10.21.2012-08:00:00 23.8990 10.21.2012-09:00:00 23.8738 10.21.2012-10:00:00 23.8588 10.21.2012-11:00:00 23.8839 10.21.2012-12:00:00 23.8839 10.21.2012-13:00:00 23.8839 10.21.2012-14:00:00 23.8588 10.21.2012-15:00:00 23.8487 10.21.2012-16:00:00 23.8287 10.21.2012-17:00:00 23.8186 10.21.2012-18:00:00 23.8136 10.21.2012-19:00:00 23.7985 10.21.2012-20:00:00 23.7734 10.21.2012-21:00:00 23.7533 10.21.2012-22:00:00 23.7282 10.21.2012-23:00:00 23.6981 10.22.2012-00:00:00 23.6830 10.22.2012-01:00:00 23.6730 10.22.2012-02:00:00 23.6579 10.22.2012-03:00:00 23.6529 10.22.2012-04:00:00 23.6428 10.22.2012-05:00:00 23.6228 10.22.2012-06:00:00 23.6077 10.22.2012-07:00:00 23.6077 10.22.2012-08:00:00 23.5826 10.22.2012-09:00:00 23.5525 10.22.2012-10:00:00 23.5525 10.22.2012-11:00:00 23.5374 10.22.2012-12:00:00 23.5273 10.22.2012-13:00:00 23.5223 10.22.2012-14:00:00 23.5073 10.22.2012-15:00:00 23.5022 10.22.2012-16:00:00 23.5022 10.22.2012-17:00:00 23.4972 10.22.2012-18:00:00 23.4771 10.22.2012-19:00:00 23.4671 10.22.2012-20:00:00 23.4420 10.22.2012-21:00:00 23.4420 10.22.2012-22:00:00 23.4319 10.22.2012-23:00:00 23.4420 10.23.2012-00:00:00 23.4520 10.23.2012-01:00:00 23.4621 10.23.2012-02:00:00 23.4872 10.23.2012-03:00:00 23.4972 10.23.2012-04:00:00 23.4872 10.23.2012-05:00:00 23.4771 10.23.2012-06:00:00 23.4671 10.23.2012-07:00:00 23.4520 10.23.2012-08:00:00 23.4520 10.23.2012-09:00:00 23.4520 10.23.2012-10:00:00 23.4319 10.23.2012-11:00:00 23.4169 10.23.2012-12:00:00 23.4118 10.23.2012-13:00:00 23.4018 10.23.2012-14:00:00 23.3817 10.23.2012-15:00:00 23.3566 10.23.2012-16:00:00 23.3616 10.23.2012-17:00:00 23.3666 10.23.2012-18:00:00 23.3717 10.23.2012-19:00:00 23.3516 10.23.2012-20:00:00 23.3516 10.23.2012-21:00:00 23.3516 10.23.2012-22:00:00 23.3466 10.23.2012-23:00:00 23.3315 10.24.2012-00:00:00 23.3214 10.24.2012-01:00:00 23.3214 10.24.2012-02:00:00 23.3164 10.24.2012-03:00:00 23.3014 10.24.2012-04:00:00 23.3064 10.24.2012-05:00:00 23.3014 10.24.2012-06:00:00 23.2913 10.24.2012-07:00:00 23.2712 10.24.2012-08:00:00 23.2612 10.24.2012-09:00:00 23.2461 10.24.2012-10:00:00 23.2260 10.24.2012-11:00:00 23.2210 10.24.2012-12:00:00 23.2059 10.24.2012-13:00:00 23.2009 10.24.2012-14:00:00 23.1909 10.24.2012-15:00:00 23.1758 10.24.2012-16:00:00 23.1708 10.24.2012-17:00:00 23.1607 10.24.2012-18:00:00 23.1256 10.24.2012-19:00:00 23.1105 10.24.2012-20:00:00 23.1055 10.24.2012-21:00:00 23.1005 10.24.2012-22:00:00 23.0904 10.24.2012-23:00:00 23.0704 10.25.2012-00:00:00 23.0553 10.25.2012-01:00:00 23.0252 10.25.2012-02:00:00 22.9900 10.25.2012-03:00:00 22.9850 10.25.2012-04:00:00 22.9599 10.25.2012-05:00:00 22.9498 10.25.2012-06:00:00 22.9197 10.25.2012-07:00:00 22.9147 10.25.2012-08:00:00 22.9448 10.25.2012-09:00:00 22.9549 10.25.2012-10:00:00 22.9649 10.25.2012-11:00:00 22.9850 10.25.2012-12:00:00 22.9850 10.25.2012-13:00:00 22.9749 10.25.2012-14:00:00 22.9699 10.25.2012-15:00:00 22.9649 10.25.2012-16:00:00 22.9549 10.25.2012-17:00:00 22.9549 10.25.2012-18:00:00 22.9549 10.25.2012-19:00:00 22.9348 10.25.2012-20:00:00 22.9348 10.25.2012-21:00:00 22.9197 10.25.2012-22:00:00 22.9046 10.25.2012-23:00:00 22.8845 10.26.2012-00:00:00 22.8645 10.26.2012-01:00:00 22.8494 10.26.2012-02:00:00 22.8444 10.26.2012-03:00:00 22.8293 10.26.2012-04:00:00 22.7891 10.26.2012-05:00:00 22.7891 10.26.2012-06:00:00 22.7891 10.26.2012-07:00:00 22.7690 10.26.2012-08:00:00 22.7490 10.26.2012-09:00:00 22.7389 10.26.2012-10:00:00 22.7490 10.26.2012-11:00:00 22.7490 10.26.2012-12:00:00 22.7640 10.26.2012-13:00:00 22.7891 10.26.2012-14:00:00 22.7891 10.26.2012-15:00:00 22.7791 10.26.2012-16:00:00 22.7690 10.26.2012-17:00:00 22.7640 10.26.2012-18:00:00 22.7690 10.26.2012-19:00:00 22.7741 10.26.2012-20:00:00 22.7590 10.26.2012-21:00:00 22.8092 10.26.2012-22:00:00 22.8695 10.26.2012-23:00:00 22.8946 10.27.2012-00:00:00 22.9398 10.27.2012-01:00:00 22.9900 10.27.2012-02:00:00 23.0452 10.27.2012-03:00:00 23.0904 10.27.2012-04:00:00 23.1256 10.27.2012-05:00:00 23.1658 10.27.2012-06:00:00 23.2160 10.27.2012-07:00:00 23.3114 10.27.2012-08:00:00 23.4520 10.27.2012-09:00:00 23.5926 10.27.2012-10:00:00 23.7583 10.27.2012-11:00:00 23.9291 10.27.2012-12:00:00 23.9994 10.27.2012-13:00:00 24.0295 10.27.2012-14:00:00 24.2204 10.27.2012-15:00:00 24.3208 10.27.2012-16:00:00 24.4363 10.27.2012-17:00:00 24.5970 10.27.2012-18:00:00 24.6723 10.27.2012-19:00:00 24.6974 10.27.2012-20:00:00 24.7828 10.27.2012-21:00:00 24.8883 10.27.2012-22:00:00 24.9586 10.27.2012-23:00:00 25.0640 10.28.2012-00:00:00 25.1846 10.28.2012-01:00:00 25.2950 10.28.2012-02:00:00 25.3453 10.28.2012-03:00:00 25.3904 10.28.2012-04:00:00 25.4055 10.28.2012-05:00:00 25.4055 10.28.2012-06:00:00 25.4055 10.28.2012-07:00:00 25.4256 10.28.2012-08:00:00 25.4407 10.28.2012-09:00:00 25.4457 10.28.2012-10:00:00 25.4608 10.28.2012-11:00:00 25.4658 10.28.2012-12:00:00 25.4608 10.28.2012-13:00:00 25.4658 10.28.2012-14:00:00 25.4708 10.28.2012-15:00:00 25.4758 10.28.2012-16:00:00 25.4959 10.28.2012-17:00:00 25.5110 10.28.2012-18:00:00 25.5260 10.28.2012-19:00:00 25.5311 10.28.2012-20:00:00 25.5411 10.28.2012-21:00:00 25.6064 10.28.2012-22:00:00 25.7721 10.28.2012-23:00:00 25.9629 10.29.2012-00:00:00 26.1337 10.29.2012-01:00:00 26.2140 10.29.2012-02:00:00 26.2994 10.29.2012-03:00:00 26.5053 10.29.2012-04:00:00 26.5706 10.29.2012-05:00:00 26.5706 10.29.2012-06:00:00 26.5856 10.29.2012-07:00:00 26.6308 10.29.2012-08:00:00 26.6359 10.29.2012-09:00:00 26.6359 10.29.2012-10:00:00 26.6459 10.29.2012-11:00:00 26.6359 10.29.2012-12:00:00 26.6208 10.29.2012-13:00:00 26.6057 10.29.2012-14:00:00 26.6007 10.29.2012-15:00:00 26.6208 10.29.2012-16:00:00 26.6258 10.29.2012-17:00:00 26.6308 10.29.2012-18:00:00 26.6560 10.29.2012-19:00:00 26.6811 10.29.2012-20:00:00 26.6961 10.29.2012-21:00:00 26.6961 10.29.2012-22:00:00 26.7011 10.29.2012-23:00:00 26.6911 10.30.2012-00:00:00 26.6911 10.30.2012-01:00:00 26.6911 10.30.2012-02:00:00 26.6911 10.30.2012-03:00:00 26.6811 10.30.2012-04:00:00 26.6760 10.30.2012-05:00:00 26.6660 10.30.2012-06:00:00 26.6660 10.30.2012-07:00:00 26.6660 10.30.2012-08:00:00 26.6509 10.30.2012-09:00:00 26.6459 10.30.2012-10:00:00 26.6961 10.30.2012-11:00:00 26.7463 10.30.2012-12:00:00 26.8116 10.30.2012-13:00:00 26.9573 10.30.2012-14:00:00 27.0929 10.30.2012-15:00:00 27.2335 10.30.2012-16:00:00 27.3038 10.30.2012-17:00:00 27.3490 10.30.2012-18:00:00 27.4143 10.30.2012-19:00:00 27.5147 10.30.2012-20:00:00 27.6101 10.30.2012-21:00:00 27.7608 10.30.2012-22:00:00 27.8512 10.30.2012-23:00:00 27.8813 10.31.2012-00:00:00 27.9064 10.31.2012-01:00:00 27.9365 10.31.2012-02:00:00 28.0119 10.31.2012-03:00:00 28.0771 10.31.2012-04:00:00 28.1274 10.31.2012-05:00:00 28.1977 10.31.2012-06:00:00 28.2278 10.31.2012-07:00:00 28.2429 10.31.2012-08:00:00 28.2881 10.31.2012-09:00:00 28.3081 10.31.2012-10:00:00 28.3182 10.31.2012-11:00:00 28.3433 10.31.2012-12:00:00 28.3784 10.31.2012-13:00:00 28.4186 10.31.2012-14:00:00 28.4688 10.31.2012-15:00:00 28.5492 10.31.2012-16:00:00 28.6145 10.31.2012-17:00:00 28.6195 10.31.2012-18:00:00 28.6145 10.31.2012-19:00:00 28.6044 10.31.2012-20:00:00 28.5843 10.31.2012-21:00:00 28.5743 10.31.2012-22:00:00 28.5492 10.31.2012-23:00:00 28.5140 11.01.2012-00:00:00 28.4839 11.01.2012-01:00:00 28.4588 11.01.2012-02:00:00 28.4538 11.01.2012-03:00:00 28.4488 11.01.2012-04:00:00 28.4287 11.01.2012-05:00:00 28.3935 11.01.2012-06:00:00 28.3985 11.01.2012-07:00:00 28.3885 11.01.2012-08:00:00 28.3684 11.01.2012-09:00:00 28.3282 11.01.2012-10:00:00 28.3031 11.01.2012-11:00:00 28.2830 11.01.2012-12:00:00 28.2830 11.01.2012-13:00:00 28.2680 11.01.2012-14:00:00 28.2479 11.01.2012-15:00:00 28.2328 11.01.2012-16:00:00 28.2328 11.01.2012-17:00:00 28.2278 11.01.2012-18:00:00 28.2027 11.01.2012-19:00:00 28.1977 11.01.2012-20:00:00 28.1876 11.01.2012-21:00:00 28.1876 11.01.2012-22:00:00 28.1876 11.01.2012-23:00:00 28.1726 11.02.2012-00:00:00 28.1675 11.02.2012-01:00:00 28.1726 11.02.2012-02:00:00 28.1525 11.02.2012-03:00:00 28.1474 11.02.2012-04:00:00 28.1474 11.02.2012-05:00:00 28.1123 11.02.2012-06:00:00 28.0822 11.02.2012-07:00:00 28.0520 11.02.2012-08:00:00 28.0470 11.02.2012-09:00:00 28.0420 11.02.2012-10:00:00 28.0319 11.02.2012-11:00:00 28.0119 11.02.2012-12:00:00 27.9817 11.02.2012-13:00:00 27.9667 11.02.2012-14:00:00 27.9466 11.02.2012-15:00:00 27.9265 11.02.2012-16:00:00 27.9114 11.02.2012-17:00:00 27.8963 11.02.2012-18:00:00 27.8763 11.02.2012-19:00:00 27.8461 11.02.2012-20:00:00 27.8210 11.02.2012-21:00:00 27.7909 11.02.2012-22:00:00 27.7808 11.02.2012-23:00:00 27.7658 11.03.2012-00:00:00 27.7457 11.03.2012-01:00:00 27.7507 11.03.2012-02:00:00 27.7557 11.03.2012-03:00:00 27.7608 11.03.2012-04:00:00 27.7507 11.03.2012-05:00:00 27.7457 11.03.2012-06:00:00 27.7306 11.03.2012-07:00:00 27.7306 11.03.2012-08:00:00 27.7156 11.03.2012-09:00:00 27.7206 11.03.2012-10:00:00 27.7105 11.03.2012-11:00:00 27.7105 11.03.2012-12:00:00 27.6804 11.03.2012-13:00:00 27.6603 11.03.2012-14:00:00 27.6553 11.03.2012-15:00:00 27.6553 11.03.2012-16:00:00 27.6453 11.03.2012-17:00:00 27.6453 11.03.2012-18:00:00 27.6352 11.03.2012-19:00:00 27.6151 11.03.2012-20:00:00 27.6051 11.03.2012-21:00:00 27.5900 11.03.2012-22:00:00 27.5750 11.03.2012-23:00:00 27.5498 11.04.2012-00:00:00 27.5348 11.04.2012-01:00:00 27.5197 11.04.2012-02:00:00 27.5046 11.04.2012-03:00:00 27.4896 11.04.2012-04:00:00 27.4695 11.04.2012-05:00:00 27.4645 11.04.2012-06:00:00 27.4544 11.04.2012-07:00:00 27.4343 11.04.2012-08:00:00 27.4143 11.04.2012-09:00:00 27.3992 11.04.2012-10:00:00 27.3791 11.04.2012-11:00:00 27.3691 11.04.2012-12:00:00 27.3540 11.04.2012-13:00:00 27.3439 11.04.2012-14:00:00 27.3389 11.04.2012-15:00:00 27.3188 11.04.2012-16:00:00 27.2837 11.04.2012-17:00:00 27.2636 11.04.2012-18:00:00 27.2636 11.04.2012-19:00:00 27.2335 11.04.2012-20:00:00 27.2134 11.04.2012-21:00:00 27.1732 11.04.2012-22:00:00 27.1732 11.04.2012-23:00:00 27.2485 11.05.2012-00:00:00 27.2686 11.05.2012-01:00:00 27.3138 11.05.2012-02:00:00 27.3891 11.05.2012-03:00:00 27.3841 11.05.2012-04:00:00 27.3691 11.05.2012-05:00:00 27.3741 11.05.2012-06:00:00 27.3891 11.05.2012-07:00:00 27.3891 11.05.2012-08:00:00 27.3741 11.05.2012-09:00:00 27.3741 11.05.2012-10:00:00 27.3640 11.05.2012-11:00:00 27.3439 11.05.2012-12:00:00 27.3289 11.05.2012-13:00:00 27.3138 11.05.2012-14:00:00 27.2987 11.05.2012-15:00:00 27.2736 11.05.2012-16:00:00 27.2536 11.05.2012-17:00:00 27.2435 11.05.2012-18:00:00 27.2134 11.05.2012-19:00:00 27.1883 11.05.2012-20:00:00 27.1682 11.05.2012-21:00:00 27.1531 11.05.2012-22:00:00 27.1330 11.05.2012-23:00:00 27.0929 11.06.2012-00:00:00 27.0878 11.06.2012-01:00:00 27.0677 11.06.2012-02:00:00 27.0527 11.06.2012-03:00:00 27.0376 11.06.2012-04:00:00 27.0025 11.06.2012-05:00:00 26.9974 11.06.2012-06:00:00 26.9924 11.06.2012-07:00:00 26.9824 11.06.2012-08:00:00 26.9522 11.06.2012-09:00:00 26.9372 11.06.2012-10:00:00 26.9271 11.06.2012-11:00:00 26.9221 11.06.2012-12:00:00 26.9422 11.06.2012-13:00:00 26.9472 11.06.2012-14:00:00 26.9723 11.06.2012-15:00:00 27.0075 11.06.2012-16:00:00 27.0426 11.06.2012-17:00:00 27.0677 11.06.2012-18:00:00 27.0778 11.06.2012-19:00:00 27.0828 11.06.2012-20:00:00 27.1230 11.06.2012-21:00:00 27.1581 11.06.2012-22:00:00 27.1933 11.06.2012-23:00:00 27.2033 11.07.2012-00:00:00 27.2033 11.07.2012-01:00:00 27.2033 11.07.2012-02:00:00 27.1983 11.07.2012-03:00:00 27.1983 11.07.2012-04:00:00 27.1983 11.07.2012-05:00:00 27.1933 11.07.2012-06:00:00 27.1933 11.07.2012-07:00:00 27.1883 11.07.2012-08:00:00 27.1782 11.07.2012-09:00:00 27.1682 11.07.2012-10:00:00 27.1481 11.07.2012-11:00:00 27.1431 11.07.2012-12:00:00 27.1230 11.07.2012-13:00:00 27.0979 11.07.2012-14:00:00 27.1330 11.07.2012-15:00:00 27.1682 11.07.2012-16:00:00 27.1832 11.07.2012-17:00:00 27.1883 11.07.2012-18:00:00 27.1782 11.07.2012-19:00:00 27.1832 11.07.2012-20:00:00 27.1832 11.07.2012-21:00:00 27.1682 11.07.2012-22:00:00 27.1581 11.07.2012-23:00:00 27.1481 11.08.2012-00:00:00 27.1431 11.08.2012-01:00:00 27.1431 11.08.2012-02:00:00 27.1330 11.08.2012-03:00:00 27.1230 11.08.2012-04:00:00 27.1180 11.08.2012-05:00:00 27.0979 11.08.2012-06:00:00 27.0878 11.08.2012-07:00:00 27.0778 11.08.2012-08:00:00 27.0577 11.08.2012-09:00:00 27.0477 11.08.2012-10:00:00 27.0326 11.08.2012-11:00:00 27.0175 11.08.2012-12:00:00 27.0025 11.08.2012-13:00:00 26.9874 11.08.2012-14:00:00 26.9723 11.08.2012-15:00:00 26.9372 11.08.2012-16:00:00 26.9322 11.08.2012-17:00:00 26.9070 11.08.2012-18:00:00 26.8920 11.08.2012-19:00:00 26.8819 11.08.2012-20:00:00 26.8568 11.08.2012-21:00:00 26.8367 11.08.2012-22:00:00 26.8116 11.08.2012-23:00:00 26.8016 11.09.2012-00:00:00 26.7715 11.09.2012-01:00:00 26.7614 11.09.2012-02:00:00 26.7514 11.09.2012-03:00:00 26.7363 11.09.2012-04:00:00 26.7162 11.09.2012-05:00:00 26.6961 11.09.2012-06:00:00 26.6560 11.09.2012-07:00:00 26.6409 11.09.2012-08:00:00 26.6208 11.09.2012-09:00:00 26.6158 11.09.2012-10:00:00 26.6007 11.09.2012-11:00:00 26.5856 11.09.2012-12:00:00 26.5656 11.09.2012-13:00:00 26.5455 11.09.2012-14:00:00 26.5254 11.09.2012-15:00:00 26.5153 11.09.2012-16:00:00 26.5053 11.09.2012-17:00:00 26.4752 11.09.2012-18:00:00 26.4651 11.09.2012-19:00:00 26.4400 11.09.2012-20:00:00 26.4249 11.09.2012-21:00:00 26.4149 11.09.2012-22:00:00 26.3948 11.09.2012-23:00:00 26.3697 11.10.2012-00:00:00 26.3597 11.10.2012-01:00:00 26.3396 11.10.2012-02:00:00 26.3245 11.10.2012-03:00:00 26.3044 11.10.2012-04:00:00 26.2592 11.10.2012-05:00:00 26.2391 11.10.2012-06:00:00 26.2140 11.10.2012-07:00:00 26.2040 11.10.2012-08:00:00 26.1789 11.10.2012-09:00:00 26.1588 11.10.2012-10:00:00 26.1337 11.10.2012-11:00:00 26.0985 11.10.2012-12:00:00 26.0584 11.10.2012-13:00:00 26.0533 11.10.2012-14:00:00 26.0383 11.10.2012-15:00:00 25.9981 11.10.2012-16:00:00 25.9730 11.10.2012-17:00:00 25.9479 11.10.2012-18:00:00 25.9127 11.10.2012-19:00:00 25.8876 11.10.2012-20:00:00 25.8575 11.10.2012-21:00:00 25.8324 11.10.2012-22:00:00 25.8223 11.10.2012-23:00:00 25.7872 11.11.2012-00:00:00 25.7771 11.11.2012-01:00:00 25.7570 11.11.2012-02:00:00 25.7319 11.11.2012-03:00:00 25.7219 11.11.2012-04:00:00 25.6918 11.11.2012-05:00:00 25.6566 11.11.2012-06:00:00 25.6315 11.11.2012-07:00:00 25.6064 11.11.2012-08:00:00 25.5763 11.11.2012-09:00:00 25.5612 11.11.2012-10:00:00 25.5060 11.11.2012-11:00:00 25.4658 11.11.2012-12:00:00 25.4557 11.11.2012-13:00:00 25.4306 11.11.2012-14:00:00 25.4055 11.11.2012-15:00:00 25.3704 11.11.2012-16:00:00 25.3402 11.11.2012-17:00:00 25.3201 11.11.2012-18:00:00 25.2900 11.11.2012-19:00:00 25.2850 11.11.2012-20:00:00 25.2800 11.11.2012-21:00:00 25.2850 11.11.2012-22:00:00 25.3151 11.11.2012-23:00:00 25.3804 11.12.2012-00:00:00 25.4356 11.12.2012-01:00:00 25.4859 11.12.2012-02:00:00 25.5260 11.12.2012-03:00:00 25.5813 11.12.2012-04:00:00 25.5963 11.12.2012-05:00:00 25.6164 11.12.2012-06:00:00 25.5813 11.12.2012-07:00:00 25.5662 11.12.2012-08:00:00 25.5461 11.12.2012-09:00:00 25.5411 11.12.2012-10:00:00 25.5461 11.12.2012-11:00:00 25.5712 11.12.2012-12:00:00 25.6667 11.12.2012-13:00:00 25.7671 11.12.2012-14:00:00 25.8022 11.12.2012-15:00:00 25.8324 11.12.2012-16:00:00 25.8525 11.12.2012-17:00:00 25.8725 11.12.2012-18:00:00 25.8926 11.12.2012-19:00:00 25.9127 11.12.2012-20:00:00 25.9228 11.12.2012-21:00:00 25.9429 11.12.2012-22:00:00 25.9529 11.12.2012-23:00:00 25.9680 11.13.2012-00:00:00 25.9629 11.13.2012-01:00:00 25.9529 11.13.2012-02:00:00 25.9429 11.13.2012-03:00:00 25.9479 11.13.2012-04:00:00 25.9328 11.13.2012-05:00:00 25.9278 11.13.2012-06:00:00 25.9127 11.13.2012-07:00:00 25.9127 11.13.2012-08:00:00 25.9077 11.13.2012-09:00:00 25.9278 11.13.2012-10:00:00 25.9077 11.13.2012-11:00:00 25.9127 11.13.2012-12:00:00 25.9127 11.13.2012-13:00:00 25.9077 11.13.2012-14:00:00 25.9177 11.13.2012-15:00:00 25.9127 11.13.2012-16:00:00 25.9177 11.13.2012-17:00:00 25.9328 11.13.2012-18:00:00 25.9429 11.13.2012-19:00:00 25.9529 11.13.2012-20:00:00 25.9529 11.13.2012-21:00:00 25.9479 11.13.2012-22:00:00 25.9479 11.13.2012-23:00:00 25.9378 11.14.2012-00:00:00 25.9278 11.14.2012-01:00:00 25.9177 11.14.2012-02:00:00 25.9077 11.14.2012-03:00:00 25.9027 11.14.2012-04:00:00 25.8926 11.14.2012-05:00:00 25.8826 11.14.2012-06:00:00 25.8776 11.14.2012-07:00:00 25.8625 11.14.2012-08:00:00 25.8575 11.14.2012-09:00:00 25.8474 11.14.2012-10:00:00 25.8474 11.14.2012-11:00:00 25.8324 11.14.2012-12:00:00 25.8173 11.14.2012-13:00:00 25.8073 11.14.2012-14:00:00 25.7822 11.14.2012-15:00:00 25.7771 11.14.2012-16:00:00 25.7671 11.14.2012-17:00:00 25.7570 11.14.2012-18:00:00 25.7219 11.14.2012-19:00:00 25.7118 11.14.2012-20:00:00 25.6968 11.14.2012-21:00:00 25.6867 11.14.2012-22:00:00 25.6767 11.14.2012-23:00:00 25.6566 11.15.2012-00:00:00 25.6466 11.15.2012-01:00:00 25.6365 11.15.2012-02:00:00 25.6164 11.15.2012-03:00:00 25.6064 11.15.2012-04:00:00 25.5813 11.15.2012-05:00:00 25.5662 11.15.2012-06:00:00 25.5612 11.15.2012-07:00:00 25.5461 11.15.2012-08:00:00 25.5311 11.15.2012-09:00:00 25.5260 11.15.2012-10:00:00 25.4909 11.15.2012-11:00:00 25.4758 11.15.2012-12:00:00 25.4658 11.15.2012-13:00:00 25.4658 11.15.2012-14:00:00 25.4557 11.15.2012-15:00:00 25.4306 11.15.2012-16:00:00 25.4206 11.15.2012-17:00:00 25.3854 11.15.2012-18:00:00 25.3653 11.15.2012-19:00:00 25.3503 11.15.2012-20:00:00 25.3252 11.15.2012-21:00:00 25.3051 11.15.2012-22:00:00 25.2800 11.15.2012-23:00:00 25.2649 11.16.2012-00:00:00 25.2599 11.16.2012-01:00:00 25.2448 11.16.2012-02:00:00 25.2247 11.16.2012-03:00:00 25.1946 11.16.2012-04:00:00 25.1745 11.16.2012-05:00:00 25.1745 11.16.2012-06:00:00 25.1544 11.16.2012-07:00:00 25.1394 11.16.2012-08:00:00 25.1293 11.16.2012-09:00:00 25.1193 11.16.2012-10:00:00 25.1142 11.16.2012-11:00:00 25.0942 11.16.2012-12:00:00 25.0841 11.16.2012-13:00:00 25.0841 11.16.2012-14:00:00 25.0741 11.16.2012-15:00:00 25.0690 11.16.2012-16:00:00 25.0640 11.16.2012-17:00:00 25.0590 11.16.2012-18:00:00 25.0490 11.16.2012-19:00:00 25.0339 11.16.2012-20:00:00 25.0239 11.16.2012-21:00:00 25.0088 11.16.2012-22:00:00 24.9987 11.16.2012-23:00:00 24.9787 11.17.2012-00:00:00 24.9535 11.17.2012-01:00:00 24.9335 11.17.2012-02:00:00 24.9084 11.17.2012-03:00:00 24.8883 11.17.2012-04:00:00 24.8682 11.17.2012-05:00:00 24.8531 11.17.2012-06:00:00 24.8431 11.17.2012-07:00:00 24.8481 11.17.2012-08:00:00 24.8280 11.17.2012-09:00:00 24.8180 11.17.2012-10:00:00 24.8230 11.17.2012-11:00:00 24.8180 11.17.2012-12:00:00 24.8029 11.17.2012-13:00:00 24.7928 11.17.2012-14:00:00 24.7979 11.17.2012-15:00:00 24.8129 11.17.2012-16:00:00 24.8632 11.17.2012-17:00:00 24.9184 11.17.2012-18:00:00 24.9636 11.17.2012-19:00:00 24.9937 11.17.2012-20:00:00 24.9937 11.17.2012-21:00:00 24.9937 11.17.2012-22:00:00 24.9787 11.17.2012-23:00:00 24.9787 11.18.2012-00:00:00 24.9736 11.18.2012-01:00:00 24.9837 11.18.2012-02:00:00 24.9887 11.18.2012-03:00:00 25.0188 11.18.2012-04:00:00 25.0289 11.18.2012-05:00:00 25.0590 11.18.2012-06:00:00 25.1042 11.18.2012-07:00:00 25.1444 11.18.2012-08:00:00 25.2097 11.18.2012-09:00:00 25.2348 11.18.2012-10:00:00 25.2649 11.18.2012-11:00:00 25.2900 11.18.2012-12:00:00 25.3001 11.18.2012-13:00:00 25.3201 11.18.2012-14:00:00 25.3151 11.18.2012-15:00:00 25.3151 11.18.2012-16:00:00 25.3201 11.18.2012-17:00:00 25.3101 11.18.2012-18:00:00 25.3001 11.18.2012-19:00:00 25.2850 11.18.2012-20:00:00 25.2649 11.18.2012-21:00:00 25.2699 11.18.2012-22:00:00 25.2549 11.18.2012-23:00:00 25.2448 11.19.2012-00:00:00 25.2448 11.19.2012-01:00:00 25.2599 11.19.2012-02:00:00 25.2448 11.19.2012-03:00:00 25.2448 11.19.2012-04:00:00 25.2247 11.19.2012-05:00:00 25.2147 11.19.2012-06:00:00 25.2046 11.19.2012-07:00:00 25.1946 11.19.2012-08:00:00 25.2097 11.19.2012-09:00:00 25.2046 11.19.2012-10:00:00 25.2197 11.19.2012-11:00:00 25.2247 11.19.2012-12:00:00 25.2549 11.19.2012-13:00:00 25.2599 11.19.2012-14:00:00 25.2749 11.19.2012-15:00:00 25.2800 11.19.2012-16:00:00 25.2850 11.19.2012-17:00:00 25.3252 11.19.2012-18:00:00 25.5311 11.19.2012-19:00:00 25.7068 11.19.2012-20:00:00 25.8525 11.19.2012-21:00:00 25.9127 11.19.2012-22:00:00 25.9378 11.19.2012-23:00:00 25.9328 11.20.2012-00:00:00 25.9278 11.20.2012-01:00:00 25.9328 11.20.2012-02:00:00 25.9378 11.20.2012-03:00:00 25.9378 11.20.2012-04:00:00 25.9328 11.20.2012-05:00:00 25.9429 11.20.2012-06:00:00 25.9429 11.20.2012-07:00:00 25.9429 11.20.2012-08:00:00 25.9429 11.20.2012-09:00:00 25.9429 11.20.2012-10:00:00 25.9429 11.20.2012-11:00:00 25.9228 11.20.2012-12:00:00 25.9177 11.20.2012-13:00:00 25.9177 11.20.2012-14:00:00 25.9177 11.20.2012-15:00:00 25.9278 11.20.2012-16:00:00 25.9629 11.20.2012-17:00:00 25.9880 11.20.2012-18:00:00 25.9830 11.20.2012-19:00:00 25.9830 11.20.2012-20:00:00 25.9830 11.20.2012-21:00:00 25.9730 11.20.2012-22:00:00 25.9680 11.20.2012-23:00:00 25.9579 11.21.2012-00:00:00 25.9529 11.21.2012-01:00:00 25.9429 11.21.2012-02:00:00 25.9429 11.21.2012-03:00:00 25.9479 11.21.2012-04:00:00 25.9730 11.21.2012-05:00:00 25.9830 11.21.2012-06:00:00 25.9931 11.21.2012-07:00:00 25.9981 11.21.2012-08:00:00 26.0584 11.21.2012-09:00:00 26.0935 11.21.2012-10:00:00 26.1086 11.21.2012-11:00:00 26.1387 11.21.2012-12:00:00 26.1538 11.21.2012-13:00:00 26.1638 11.21.2012-14:00:00 26.1688 11.21.2012-15:00:00 26.1839 11.21.2012-16:00:00 26.1889 11.21.2012-17:00:00 26.1939 11.21.2012-18:00:00 26.1939 11.21.2012-19:00:00 26.1939 11.21.2012-20:00:00 26.1990 11.21.2012-21:00:00 26.2040 11.21.2012-22:00:00 26.1789 11.21.2012-23:00:00 26.1739 11.22.2012-00:00:00 26.1638 11.22.2012-01:00:00 26.1588 11.22.2012-02:00:00 26.1487 11.22.2012-03:00:00 26.1487 11.22.2012-04:00:00 26.1287 11.22.2012-05:00:00 26.1186 11.22.2012-06:00:00 26.1136 11.22.2012-07:00:00 26.1136 11.22.2012-08:00:00 26.1136 11.22.2012-09:00:00 26.1086 11.22.2012-10:00:00 26.0935 11.22.2012-11:00:00 26.0935 11.22.2012-12:00:00 26.0835 11.22.2012-13:00:00 26.0734 11.22.2012-14:00:00 26.0734 11.22.2012-15:00:00 26.0734 11.22.2012-16:00:00 26.0634 11.22.2012-17:00:00 26.0584 11.22.2012-18:00:00 26.0533 11.22.2012-19:00:00 26.0433 11.22.2012-20:00:00 26.0332 11.22.2012-21:00:00 26.0232 11.22.2012-22:00:00 26.0182 11.22.2012-23:00:00 26.0031 11.23.2012-00:00:00 25.9830 11.23.2012-01:00:00 25.9579 11.23.2012-02:00:00 25.9579 11.23.2012-03:00:00 25.9579 11.23.2012-04:00:00 25.9680 11.23.2012-05:00:00 25.9730 11.23.2012-06:00:00 25.9579 11.23.2012-07:00:00 25.9479 11.23.2012-08:00:00 25.9830 11.23.2012-09:00:00 26.0483 11.23.2012-10:00:00 26.0835 11.23.2012-11:00:00 26.0885 11.23.2012-12:00:00 26.1136 11.23.2012-13:00:00 26.1136 11.23.2012-14:00:00 26.2341 11.23.2012-15:00:00 26.3145 11.23.2012-16:00:00 26.3747 11.23.2012-17:00:00 26.4400 11.23.2012-18:00:00 26.5053 11.23.2012-19:00:00 26.5354 11.23.2012-20:00:00 26.6158 11.23.2012-21:00:00 26.6359 11.23.2012-22:00:00 26.6509 11.23.2012-23:00:00 26.6409 11.24.2012-00:00:00 26.6459 11.24.2012-01:00:00 26.6409 11.24.2012-02:00:00 26.6359 11.24.2012-03:00:00 26.6560 11.24.2012-04:00:00 26.6509 11.24.2012-05:00:00 26.6760 11.24.2012-06:00:00 26.6760 11.24.2012-07:00:00 26.6760 11.24.2012-08:00:00 26.6911 11.24.2012-09:00:00 26.6911 11.24.2012-10:00:00 26.6911 11.24.2012-11:00:00 26.6811 11.24.2012-12:00:00 26.6760 11.24.2012-13:00:00 26.6760 11.24.2012-14:00:00 26.6760 11.24.2012-15:00:00 26.6660 11.24.2012-16:00:00 26.6660 11.24.2012-17:00:00 26.6610 11.24.2012-18:00:00 26.6459 11.24.2012-19:00:00 26.6459 11.24.2012-20:00:00 26.6459 11.24.2012-21:00:00 26.6359 11.24.2012-22:00:00 26.6208 11.24.2012-23:00:00 26.6158 11.25.2012-00:00:00 26.6007 11.25.2012-01:00:00 26.5907 11.25.2012-02:00:00 26.5656 11.25.2012-03:00:00 26.5505 11.25.2012-04:00:00 26.5405 11.25.2012-05:00:00 26.5354 11.25.2012-06:00:00 26.5304 11.25.2012-07:00:00 26.5204 11.25.2012-08:00:00 26.4953 11.25.2012-09:00:00 26.4852 11.25.2012-10:00:00 26.4802 11.25.2012-11:00:00 26.4651 11.25.2012-12:00:00 26.4601 11.25.2012-13:00:00 26.4501 11.25.2012-14:00:00 26.4300 11.25.2012-15:00:00 26.4149 11.25.2012-16:00:00 26.3948 11.25.2012-17:00:00 26.3747 11.25.2012-18:00:00 26.3647 11.25.2012-19:00:00 26.3446 11.25.2012-20:00:00 26.3346 11.25.2012-21:00:00 26.3245 11.25.2012-22:00:00 26.2994 11.25.2012-23:00:00 26.2743 11.26.2012-00:00:00 26.2693 11.26.2012-01:00:00 26.2492 11.26.2012-02:00:00 26.2191 11.26.2012-03:00:00 26.1990 11.26.2012-04:00:00 26.1889 11.26.2012-05:00:00 26.1839 11.26.2012-06:00:00 26.1588 11.26.2012-07:00:00 26.1487 11.26.2012-08:00:00 26.1337 11.26.2012-09:00:00 26.1236 11.26.2012-10:00:00 26.0985 11.26.2012-11:00:00 26.0784 11.26.2012-12:00:00 26.0584 11.26.2012-13:00:00 26.0533 11.26.2012-14:00:00 26.0433 11.26.2012-15:00:00 26.0232 11.26.2012-16:00:00 25.9981 11.26.2012-17:00:00 25.9931 11.26.2012-18:00:00 25.9931 11.26.2012-19:00:00 25.9629 11.26.2012-20:00:00 25.9479 11.26.2012-21:00:00 25.9378 11.26.2012-22:00:00 25.9278 11.26.2012-23:00:00 25.9127 11.27.2012-00:00:00 25.8977 11.27.2012-01:00:00 25.8776 11.27.2012-02:00:00 25.8625 11.27.2012-03:00:00 25.8424 11.27.2012-04:00:00 25.8273 11.27.2012-05:00:00 25.8073 11.27.2012-06:00:00 25.7872 11.27.2012-07:00:00 25.7671 11.27.2012-08:00:00 25.7570 11.27.2012-09:00:00 25.7319 11.27.2012-10:00:00 25.7219 11.27.2012-11:00:00 25.6968 11.27.2012-12:00:00 25.6516 11.27.2012-13:00:00 25.6164 11.27.2012-14:00:00 25.6014 11.27.2012-15:00:00 25.5763 11.27.2012-16:00:00 25.5612 11.27.2012-17:00:00 25.5210 11.27.2012-18:00:00 25.4959 11.27.2012-19:00:00 25.4457 11.27.2012-20:00:00 25.4206 11.27.2012-21:00:00 25.4005 11.27.2012-22:00:00 25.3904 11.27.2012-23:00:00 25.3704 11.28.2012-00:00:00 25.3402 11.28.2012-01:00:00 25.3101 11.28.2012-02:00:00 25.3001 11.28.2012-03:00:00 25.2900 11.28.2012-04:00:00 25.2549 11.28.2012-05:00:00 25.2498 11.28.2012-06:00:00 25.2147 11.28.2012-07:00:00 25.1946 11.28.2012-08:00:00 25.1494 11.28.2012-09:00:00 25.1293 11.28.2012-10:00:00 25.0741 11.28.2012-11:00:00 25.0439 11.28.2012-12:00:00 25.0289 11.28.2012-13:00:00 25.0138 11.28.2012-14:00:00 25.0038 11.28.2012-15:00:00 24.9837 11.28.2012-16:00:00 25.0088 11.28.2012-17:00:00 25.0188 11.28.2012-18:00:00 25.0239 11.28.2012-19:00:00 25.0188 11.28.2012-20:00:00 25.0038 11.28.2012-21:00:00 24.9686 11.28.2012-22:00:00 24.9535 11.28.2012-23:00:00 24.9335 11.29.2012-00:00:00 24.9084 11.29.2012-01:00:00 24.9084 11.29.2012-02:00:00 24.9033 11.29.2012-03:00:00 24.8832 11.29.2012-04:00:00 24.8883 11.29.2012-05:00:00 24.8983 11.29.2012-06:00:00 24.8933 11.29.2012-07:00:00 24.8883 11.29.2012-08:00:00 24.8832 11.29.2012-09:00:00 24.8883 11.29.2012-10:00:00 24.8933 11.29.2012-11:00:00 24.8832 11.29.2012-12:00:00 24.8682 11.29.2012-13:00:00 24.8682 11.29.2012-14:00:00 24.8732 11.29.2012-15:00:00 24.8732 11.29.2012-16:00:00 24.8983 11.29.2012-17:00:00 24.9084 11.29.2012-18:00:00 24.8983 11.29.2012-19:00:00 24.8933 11.29.2012-20:00:00 24.8883 11.29.2012-21:00:00 24.8832 11.29.2012-22:00:00 24.8983 11.29.2012-23:00:00 24.9033 11.30.2012-00:00:00 24.9084 11.30.2012-01:00:00 24.9284 11.30.2012-02:00:00 24.9987 11.30.2012-03:00:00 25.0640 11.30.2012-04:00:00 25.1092 11.30.2012-05:00:00 25.1544 11.30.2012-06:00:00 25.2247 11.30.2012-07:00:00 25.2900 11.30.2012-08:00:00 25.3603 11.30.2012-09:00:00 25.4156 11.30.2012-10:00:00 25.4557 11.30.2012-11:00:00 25.4658 11.30.2012-12:00:00 25.4959 11.30.2012-13:00:00 25.5260 11.30.2012-14:00:00 25.5461 11.30.2012-15:00:00 25.5612 11.30.2012-16:00:00 25.5662 11.30.2012-17:00:00 25.5562 11.30.2012-18:00:00 25.5612 11.30.2012-19:00:00 25.5712 11.30.2012-20:00:00 25.5863 11.30.2012-21:00:00 25.6164 11.30.2012-22:00:00 25.6767 11.30.2012-23:00:00 25.8123 12.01.2012-00:00:00 25.9077 12.01.2012-01:00:00 25.9579 12.01.2012-02:00:00 26.0734 12.01.2012-03:00:00 26.1588 12.01.2012-04:00:00 26.2642 12.01.2012-05:00:00 26.3446 12.01.2012-06:00:00 26.3697 12.01.2012-07:00:00 26.3848 12.01.2012-08:00:00 26.3948 12.01.2012-09:00:00 26.3998 12.01.2012-10:00:00 26.4099 12.01.2012-11:00:00 26.4249 12.01.2012-12:00:00 26.4199 12.01.2012-13:00:00 26.4199 12.01.2012-14:00:00 26.4249 12.01.2012-15:00:00 26.4199 12.01.2012-16:00:00 26.4199 12.01.2012-17:00:00 26.4099 12.01.2012-18:00:00 26.4099 12.01.2012-19:00:00 26.4099 12.01.2012-20:00:00 26.3998 12.01.2012-21:00:00 26.3998 12.01.2012-22:00:00 26.3848 12.01.2012-23:00:00 26.3998 12.02.2012-00:00:00 26.4350 12.02.2012-01:00:00 26.4701 12.02.2012-02:00:00 26.5053 12.02.2012-03:00:00 26.5656 12.02.2012-04:00:00 26.6610 12.02.2012-05:00:00 26.7112 12.02.2012-06:00:00 26.7463 12.02.2012-07:00:00 26.7614 12.02.2012-08:00:00 26.7865 12.02.2012-09:00:00 26.7915 12.02.2012-10:00:00 26.7915 12.02.2012-11:00:00 26.7915 12.02.2012-12:00:00 26.7915 12.02.2012-13:00:00 26.7865 12.02.2012-14:00:00 26.8066 12.02.2012-15:00:00 26.8217 12.02.2012-16:00:00 26.8217 12.02.2012-17:00:00 26.8367 12.02.2012-18:00:00 26.8367 12.02.2012-19:00:00 26.8819 12.02.2012-20:00:00 26.9121 12.02.2012-21:00:00 26.9322 12.02.2012-22:00:00 26.9422 12.02.2012-23:00:00 26.9472 12.03.2012-00:00:00 26.9522 12.03.2012-01:00:00 27.0878 12.03.2012-02:00:00 27.1180 12.03.2012-03:00:00 27.1381 12.03.2012-04:00:00 27.1832 12.03.2012-05:00:00 27.2134 12.03.2012-06:00:00 27.2435 12.03.2012-07:00:00 27.2536 12.03.2012-08:00:00 27.2736 12.03.2012-09:00:00 27.2837 12.03.2012-10:00:00 27.2937 12.03.2012-11:00:00 27.3088 12.03.2012-12:00:00 27.3088 12.03.2012-13:00:00 27.3088 12.03.2012-14:00:00 27.3138 12.03.2012-15:00:00 27.3188 12.03.2012-16:00:00 27.3188 12.03.2012-17:00:00 27.3188 12.03.2012-18:00:00 27.3339 12.03.2012-19:00:00 27.3691 12.03.2012-20:00:00 27.4343 12.03.2012-21:00:00 27.4695 12.03.2012-22:00:00 27.4996 12.03.2012-23:00:00 27.5549 12.04.2012-00:00:00 27.6653 12.04.2012-01:00:00 27.7457 12.04.2012-02:00:00 27.7959 12.04.2012-03:00:00 27.8009 12.04.2012-04:00:00 27.7959 12.04.2012-05:00:00 27.8110 12.04.2012-06:00:00 27.8311 12.04.2012-07:00:00 27.8512 12.04.2012-08:00:00 27.8763 12.04.2012-09:00:00 27.9014 12.04.2012-10:00:00 27.9315 12.04.2012-11:00:00 27.9265 12.04.2012-12:00:00 27.9365 12.04.2012-13:00:00 27.9365 12.04.2012-14:00:00 27.9265 12.04.2012-15:00:00 27.9114 12.04.2012-16:00:00 27.9014 12.04.2012-17:00:00 27.8913 12.04.2012-18:00:00 27.8863 12.04.2012-19:00:00 27.8913 12.04.2012-20:00:00 27.9014 12.04.2012-21:00:00 27.9014 12.04.2012-22:00:00 27.8813 12.04.2012-23:00:00 27.8712 12.05.2012-00:00:00 27.8612 12.05.2012-01:00:00 27.8461 12.05.2012-02:00:00 27.8411 12.05.2012-03:00:00 27.8411 12.05.2012-04:00:00 27.8411 12.05.2012-05:00:00 27.8361 12.05.2012-06:00:00 27.8361 12.05.2012-07:00:00 27.8260 12.05.2012-08:00:00 27.8060 12.05.2012-09:00:00 27.7859 12.05.2012-10:00:00 27.7808 12.05.2012-11:00:00 27.7708 12.05.2012-12:00:00 27.7658 12.05.2012-13:00:00 27.7457 12.05.2012-14:00:00 27.7507 12.05.2012-15:00:00 27.7507 12.05.2012-16:00:00 27.7306 12.05.2012-17:00:00 27.7306 12.05.2012-18:00:00 27.7557 12.05.2012-19:00:00 27.7457 12.05.2012-20:00:00 27.7306 12.05.2012-21:00:00 27.7156 12.05.2012-22:00:00 27.7105 12.05.2012-23:00:00 27.6955 12.06.2012-00:00:00 27.6854 12.06.2012-01:00:00 27.6704 12.06.2012-02:00:00 27.6553 12.06.2012-03:00:00 27.6302 12.06.2012-04:00:00 27.6101 12.06.2012-05:00:00 27.5800 12.06.2012-06:00:00 27.5649 12.06.2012-07:00:00 27.5448 12.06.2012-08:00:00 27.5348 12.06.2012-09:00:00 27.5247 12.06.2012-10:00:00 27.4896 12.06.2012-11:00:00 27.4795 12.06.2012-12:00:00 27.4846 12.06.2012-13:00:00 27.4846 12.06.2012-14:00:00 27.4795 12.06.2012-15:00:00 27.4745 12.06.2012-16:00:00 27.4645 12.06.2012-17:00:00 27.4444 12.06.2012-18:00:00 27.4394 12.06.2012-19:00:00 27.4193 12.06.2012-20:00:00 27.3891 12.06.2012-21:00:00 27.3791 12.06.2012-22:00:00 27.3590 12.06.2012-23:00:00 27.3339 12.07.2012-00:00:00 27.3188 12.07.2012-01:00:00 27.3038 12.07.2012-02:00:00 27.2887 12.07.2012-03:00:00 27.2837 12.07.2012-04:00:00 27.2937 12.07.2012-05:00:00 27.3138 12.07.2012-06:00:00 27.3339 12.07.2012-07:00:00 27.3389 12.07.2012-08:00:00 27.3289 12.07.2012-09:00:00 27.2937 12.07.2012-10:00:00 27.2987 12.07.2012-11:00:00 27.2736 12.07.2012-12:00:00 27.2485 12.07.2012-13:00:00 27.2335 12.07.2012-14:00:00 27.2385 12.07.2012-15:00:00 27.2385 12.07.2012-16:00:00 27.2435 12.07.2012-17:00:00 27.2284 12.07.2012-18:00:00 27.2385 12.07.2012-19:00:00 27.2284 12.07.2012-20:00:00 27.2234 12.07.2012-21:00:00 27.1883 12.07.2012-22:00:00 27.1682 12.07.2012-23:00:00 27.1431 12.08.2012-00:00:00 27.1230 12.08.2012-01:00:00 27.0929 12.08.2012-02:00:00 27.0728 12.08.2012-03:00:00 27.0376 12.08.2012-04:00:00 27.0225 12.08.2012-05:00:00 27.0075 12.08.2012-06:00:00 26.9974 12.08.2012-07:00:00 26.9723 12.08.2012-08:00:00 26.9573 12.08.2012-09:00:00 26.9322 12.08.2012-10:00:00 26.9070 12.08.2012-11:00:00 26.8568 12.08.2012-12:00:00 26.8367 12.08.2012-13:00:00 26.8016 12.08.2012-14:00:00 26.7815 12.08.2012-15:00:00 26.7614 12.08.2012-16:00:00 26.7514 12.08.2012-17:00:00 26.7313 12.08.2012-18:00:00 26.7112 12.08.2012-19:00:00 26.6861 12.08.2012-20:00:00 26.6760 12.08.2012-21:00:00 26.6158 12.08.2012-22:00:00 26.5957 12.08.2012-23:00:00 26.5605 12.09.2012-00:00:00 26.5605 12.09.2012-01:00:00 26.5254 12.09.2012-02:00:00 26.5053 12.09.2012-03:00:00 26.4802 12.09.2012-04:00:00 26.4501 12.09.2012-05:00:00 26.4300 12.09.2012-06:00:00 26.3948 12.09.2012-07:00:00 26.3597 12.09.2012-08:00:00 26.3446 12.09.2012-09:00:00 26.3094 12.09.2012-10:00:00 26.2642 12.09.2012-11:00:00 26.2191 12.09.2012-12:00:00 26.2040 12.09.2012-13:00:00 26.1688 12.09.2012-14:00:00 26.1487 12.09.2012-15:00:00 26.1437 12.09.2012-16:00:00 26.1387 12.09.2012-17:00:00 26.1638 12.09.2012-18:00:00 26.2090 12.09.2012-19:00:00 26.2291 12.09.2012-20:00:00 26.2442 12.09.2012-21:00:00 26.2542 12.09.2012-22:00:00 26.2843 12.09.2012-23:00:00 26.2994 12.10.2012-00:00:00 26.3195 12.10.2012-01:00:00 26.3396 12.10.2012-02:00:00 26.3647 12.10.2012-03:00:00 26.3697 12.10.2012-04:00:00 26.4149 12.10.2012-05:00:00 26.4601 12.10.2012-06:00:00 26.4752 12.10.2012-07:00:00 26.4701 12.10.2012-08:00:00 26.4701 12.10.2012-09:00:00 26.4752 12.10.2012-10:00:00 26.4651 12.10.2012-11:00:00 26.4350 12.10.2012-12:00:00 26.4551 12.10.2012-13:00:00 26.4501 12.10.2012-14:00:00 26.4601 12.10.2012-15:00:00 26.4601 12.10.2012-16:00:00 26.4400 12.10.2012-17:00:00 26.4149 12.10.2012-18:00:00 26.4099 12.10.2012-19:00:00 26.3898 12.10.2012-20:00:00 26.3747 12.10.2012-21:00:00 26.3747 12.10.2012-22:00:00 26.3647 12.10.2012-23:00:00 26.3546 12.11.2012-00:00:00 26.3346 12.11.2012-01:00:00 26.3195 12.11.2012-02:00:00 26.3094 12.11.2012-03:00:00 26.2944 12.11.2012-04:00:00 26.2793 12.11.2012-05:00:00 26.2693 12.11.2012-06:00:00 26.2492 12.11.2012-07:00:00 26.2341 12.11.2012-08:00:00 26.2090 12.11.2012-09:00:00 26.1939 12.11.2012-10:00:00 26.2090 12.11.2012-11:00:00 26.2191 12.11.2012-12:00:00 26.2241 12.11.2012-13:00:00 26.2442 12.11.2012-14:00:00 26.2542 12.11.2012-15:00:00 26.2492 12.11.2012-16:00:00 26.2492 12.11.2012-17:00:00 26.2442 12.11.2012-18:00:00 26.2642 12.11.2012-19:00:00 26.3094 12.11.2012-20:00:00 26.3195 12.11.2012-21:00:00 26.3145 12.11.2012-22:00:00 26.3044 12.11.2012-23:00:00 26.2843 12.12.2012-00:00:00 26.2642 12.12.2012-01:00:00 26.2442 12.12.2012-02:00:00 26.2191 12.12.2012-03:00:00 26.2040 12.12.2012-04:00:00 26.1939 12.12.2012-05:00:00 26.1789 12.12.2012-06:00:00 26.1638 12.12.2012-07:00:00 26.1538 12.12.2012-08:00:00 26.1387 12.12.2012-09:00:00 26.1287 12.12.2012-10:00:00 26.1186 12.12.2012-11:00:00 26.1086 12.12.2012-12:00:00 26.0885 12.12.2012-13:00:00 26.0634 12.12.2012-14:00:00 26.0332 12.12.2012-15:00:00 26.0132 12.12.2012-16:00:00 26.0031 12.12.2012-17:00:00 25.9880 12.12.2012-18:00:00 25.9579 12.12.2012-19:00:00 25.9479 12.12.2012-20:00:00 25.9127 12.12.2012-21:00:00 25.8926 12.12.2012-22:00:00 25.8575 12.12.2012-23:00:00 25.8424 12.13.2012-00:00:00 25.8223 12.13.2012-01:00:00 25.8022 12.13.2012-02:00:00 25.7822 12.13.2012-03:00:00 25.7621 12.13.2012-04:00:00 25.7470 12.13.2012-05:00:00 25.7219 12.13.2012-06:00:00 25.7118 12.13.2012-07:00:00 25.7018 12.13.2012-08:00:00 25.6968 12.13.2012-09:00:00 25.6867 12.13.2012-10:00:00 25.6717 12.13.2012-11:00:00 25.6265 12.13.2012-12:00:00 25.6014 12.13.2012-13:00:00 25.5913 12.13.2012-14:00:00 25.5712 12.13.2012-15:00:00 25.5511 12.13.2012-16:00:00 25.5461 12.13.2012-17:00:00 25.5260 12.13.2012-18:00:00 25.5160 12.13.2012-19:00:00 25.4909 12.13.2012-20:00:00 25.4658 12.13.2012-21:00:00 25.4507 12.13.2012-22:00:00 25.4306 12.13.2012-23:00:00 25.4256 12.14.2012-00:00:00 25.4206 12.14.2012-01:00:00 25.4457 12.14.2012-02:00:00 25.4758 12.14.2012-03:00:00 25.4859 12.14.2012-04:00:00 25.4909 12.14.2012-05:00:00 25.4959 12.14.2012-06:00:00 25.4808 12.14.2012-07:00:00 25.5009 12.14.2012-08:00:00 25.5060 12.14.2012-09:00:00 25.4959 12.14.2012-10:00:00 25.4909 12.14.2012-11:00:00 25.4959 12.14.2012-12:00:00 25.4909 12.14.2012-13:00:00 25.4708 12.14.2012-14:00:00 25.4608 12.14.2012-15:00:00 25.4356 12.14.2012-16:00:00 25.4105 12.14.2012-17:00:00 25.4005 12.14.2012-18:00:00 25.3804 12.14.2012-19:00:00 25.3453 12.14.2012-20:00:00 25.3352 12.14.2012-21:00:00 25.3201 12.14.2012-22:00:00 25.2950 12.14.2012-23:00:00 25.2850 12.15.2012-00:00:00 25.2800 12.15.2012-01:00:00 25.2649 12.15.2012-02:00:00 25.2549 12.15.2012-03:00:00 25.2297 12.15.2012-04:00:00 25.2097 12.15.2012-05:00:00 25.1846 12.15.2012-06:00:00 25.1645 12.15.2012-07:00:00 25.1394 12.15.2012-08:00:00 25.1142 12.15.2012-09:00:00 25.0891 12.15.2012-10:00:00 25.0590 12.15.2012-11:00:00 25.0389 12.15.2012-12:00:00 25.0439 12.15.2012-13:00:00 25.0490 12.15.2012-14:00:00 25.0490 12.15.2012-15:00:00 25.0490 12.15.2012-16:00:00 25.0389 12.15.2012-17:00:00 25.0289 12.15.2012-18:00:00 25.0188 12.15.2012-19:00:00 25.0038 12.15.2012-20:00:00 24.9736 12.15.2012-21:00:00 24.9485 12.15.2012-22:00:00 24.9335 12.15.2012-23:00:00 24.9284 12.16.2012-00:00:00 24.8883 12.16.2012-01:00:00 24.8732 12.16.2012-02:00:00 24.8933 12.16.2012-03:00:00 24.8832 12.16.2012-04:00:00 24.8732 12.16.2012-05:00:00 24.8431 12.16.2012-06:00:00 24.8230 12.16.2012-07:00:00 24.7828 12.16.2012-08:00:00 24.7677 12.16.2012-09:00:00 24.7376 12.16.2012-10:00:00 24.7276 12.16.2012-11:00:00 24.7175 12.16.2012-12:00:00 24.7276 12.16.2012-13:00:00 24.7828 12.16.2012-14:00:00 24.7828 12.16.2012-15:00:00 24.7878 12.16.2012-16:00:00 24.8079 12.16.2012-17:00:00 24.8079 12.16.2012-18:00:00 24.8330 12.16.2012-19:00:00 24.9535 12.16.2012-20:00:00 25.0038 12.16.2012-21:00:00 25.0389 12.16.2012-22:00:00 25.1544 12.16.2012-23:00:00 25.2046 12.17.2012-00:00:00 25.2850 12.17.2012-01:00:00 25.3754 12.17.2012-02:00:00 25.4156 12.17.2012-03:00:00 25.4507 12.17.2012-04:00:00 25.5311 12.17.2012-05:00:00 25.6265 12.17.2012-06:00:00 25.6616 12.17.2012-07:00:00 25.6667 12.17.2012-08:00:00 25.6466 12.17.2012-09:00:00 25.6315 12.17.2012-10:00:00 25.5963 12.17.2012-11:00:00 25.5813 12.17.2012-12:00:00 25.5612 12.17.2012-13:00:00 25.5562 12.17.2012-14:00:00 25.5562 12.17.2012-15:00:00 25.5411 12.17.2012-16:00:00 25.5361 12.17.2012-17:00:00 25.5110 12.17.2012-18:00:00 25.4909 12.17.2012-19:00:00 25.4758 12.17.2012-20:00:00 25.4407 12.17.2012-21:00:00 25.4055 12.17.2012-22:00:00 25.3904 12.17.2012-23:00:00 25.3653 12.18.2012-00:00:00 25.3503 12.18.2012-01:00:00 25.3453 12.18.2012-02:00:00 25.3252 12.18.2012-03:00:00 25.3051 12.18.2012-04:00:00 25.2900 12.18.2012-05:00:00 25.2649 12.18.2012-06:00:00 25.2549 12.18.2012-07:00:00 25.2398 12.18.2012-08:00:00 25.2147 12.18.2012-09:00:00 25.1946 12.18.2012-10:00:00 25.1795 12.18.2012-11:00:00 25.1896 12.18.2012-12:00:00 25.1695 12.18.2012-13:00:00 25.1494 12.18.2012-14:00:00 25.1494 12.18.2012-15:00:00 25.1293 12.18.2012-16:00:00 25.1193 12.18.2012-17:00:00 25.0891 12.18.2012-18:00:00 25.0640 12.18.2012-19:00:00 25.0289 12.18.2012-20:00:00 25.0038 12.18.2012-21:00:00 24.9586 12.18.2012-22:00:00 24.9385 12.18.2012-23:00:00 24.9134 12.19.2012-00:00:00 24.9084 12.19.2012-01:00:00 24.8832 12.19.2012-02:00:00 24.8682 12.19.2012-03:00:00 24.8531 12.19.2012-04:00:00 24.8431 12.19.2012-05:00:00 24.8431 12.19.2012-06:00:00 24.8280 12.19.2012-07:00:00 24.8129 12.19.2012-08:00:00 24.7778 12.19.2012-09:00:00 24.7728 12.19.2012-10:00:00 24.7677 12.19.2012-11:00:00 24.7477 12.19.2012-12:00:00 24.7326 12.19.2012-13:00:00 24.7025 12.19.2012-14:00:00 24.6924 12.19.2012-15:00:00 24.6723 12.19.2012-16:00:00 24.6573 12.19.2012-17:00:00 24.6673 12.19.2012-18:00:00 24.6824 12.19.2012-19:00:00 24.7225 12.19.2012-20:00:00 24.7677 12.19.2012-21:00:00 24.8380 12.19.2012-22:00:00 24.8883 12.19.2012-23:00:00 24.8983 12.20.2012-00:00:00 24.9033 12.20.2012-01:00:00 24.8883 12.20.2012-02:00:00 24.8933 12.20.2012-03:00:00 24.8933 12.20.2012-04:00:00 24.9084 12.20.2012-05:00:00 24.9134 12.20.2012-06:00:00 24.9033 12.20.2012-07:00:00 24.9033 12.20.2012-08:00:00 24.8983 12.20.2012-09:00:00 24.8832 12.20.2012-10:00:00 24.8832 12.20.2012-11:00:00 24.8632 12.20.2012-12:00:00 24.8531 12.20.2012-13:00:00 24.8632 12.20.2012-14:00:00 24.8832 12.20.2012-15:00:00 24.8832 12.20.2012-16:00:00 24.8732 12.20.2012-17:00:00 24.8732 12.20.2012-18:00:00 24.8581 12.20.2012-19:00:00 24.8180 12.20.2012-20:00:00 24.8230 12.20.2012-21:00:00 24.8230 12.20.2012-22:00:00 24.8079 12.20.2012-23:00:00 24.7979 12.21.2012-00:00:00 24.7878 12.21.2012-01:00:00 24.7677 12.21.2012-02:00:00 24.7577 12.21.2012-03:00:00 24.7276 12.21.2012-04:00:00 24.7225 12.21.2012-05:00:00 24.7025 12.21.2012-06:00:00 24.6974 12.21.2012-07:00:00 24.6773 12.21.2012-08:00:00 24.6573 12.21.2012-09:00:00 24.6322 12.21.2012-10:00:00 24.6020 12.21.2012-11:00:00 24.5970 12.21.2012-12:00:00 24.5819 12.21.2012-13:00:00 24.5819 12.21.2012-14:00:00 24.5870 12.21.2012-15:00:00 24.5819 12.21.2012-16:00:00 24.5819 12.21.2012-17:00:00 24.5769 12.21.2012-18:00:00 24.5618 12.21.2012-19:00:00 24.5518 12.21.2012-20:00:00 24.5317 12.21.2012-21:00:00 24.5166 12.21.2012-22:00:00 24.5116 12.21.2012-23:00:00 24.5066 12.22.2012-00:00:00 24.4765 12.22.2012-01:00:00 24.4514 12.22.2012-02:00:00 24.4463 12.22.2012-03:00:00 24.4463 12.22.2012-04:00:00 24.4363 12.22.2012-05:00:00 24.4212 12.22.2012-06:00:00 24.4062 12.22.2012-07:00:00 24.4062 12.22.2012-08:00:00 24.3911 12.22.2012-09:00:00 24.3811 12.22.2012-10:00:00 24.3459 12.22.2012-11:00:00 24.3258 12.22.2012-12:00:00 24.3258 12.22.2012-13:00:00 24.3208 12.22.2012-14:00:00 24.3057 12.22.2012-15:00:00 24.2957 12.22.2012-16:00:00 24.2907 12.22.2012-17:00:00 24.2706 12.22.2012-18:00:00 24.2555 12.22.2012-19:00:00 24.2304 12.22.2012-20:00:00 24.2204 12.22.2012-21:00:00 24.2204 12.22.2012-22:00:00 24.2103 12.22.2012-23:00:00 24.1952 12.23.2012-00:00:00 24.1902 12.23.2012-01:00:00 24.1752 12.23.2012-02:00:00 24.1551 12.23.2012-03:00:00 24.1249 12.23.2012-04:00:00 24.1149 12.23.2012-05:00:00 24.0998 12.23.2012-06:00:00 24.0797 12.23.2012-07:00:00 24.0446 12.23.2012-08:00:00 24.0396 12.23.2012-09:00:00 24.0346 12.23.2012-10:00:00 23.9944 12.23.2012-11:00:00 23.9894 12.23.2012-12:00:00 23.9894 12.23.2012-13:00:00 23.9793 12.23.2012-14:00:00 23.9693 12.23.2012-15:00:00 23.9442 12.23.2012-16:00:00 23.9391 12.23.2012-17:00:00 23.9190 12.23.2012-18:00:00 23.9090 12.23.2012-19:00:00 23.8939 12.23.2012-20:00:00 23.8839 12.23.2012-21:00:00 23.9090 12.23.2012-22:00:00 23.9341 12.23.2012-23:00:00 23.9241 12.24.2012-00:00:00 23.9090 12.24.2012-01:00:00 23.8789 12.24.2012-02:00:00 23.8588 12.24.2012-03:00:00 23.8487 12.24.2012-04:00:00 23.8487 12.24.2012-05:00:00 23.8487 12.24.2012-06:00:00 23.8337 12.24.2012-07:00:00 23.8136 12.24.2012-08:00:00 23.8437 12.24.2012-09:00:00 23.8487 12.24.2012-10:00:00 23.8638 12.24.2012-11:00:00 23.8688 12.24.2012-12:00:00 23.8638 12.24.2012-13:00:00 23.8588 12.24.2012-14:00:00 23.8638 12.24.2012-15:00:00 23.8688 12.24.2012-16:00:00 23.8487 12.24.2012-17:00:00 23.8337 12.24.2012-18:00:00 23.7985 12.24.2012-19:00:00 23.7935 12.24.2012-20:00:00 23.7734 12.24.2012-21:00:00 23.7583 12.24.2012-22:00:00 23.7383 12.24.2012-23:00:00 23.7182 12.25.2012-00:00:00 23.6981 12.25.2012-01:00:00 23.6579 12.25.2012-02:00:00 23.6328 12.25.2012-03:00:00 23.6077 12.25.2012-04:00:00 23.5926 12.25.2012-05:00:00 23.5776 12.25.2012-06:00:00 23.5675 12.25.2012-07:00:00 23.5474 12.25.2012-08:00:00 23.5223 12.25.2012-09:00:00 23.5022 12.25.2012-10:00:00 23.4922 12.25.2012-11:00:00 23.4671 12.25.2012-12:00:00 23.5022 12.25.2012-13:00:00 23.5625 12.25.2012-14:00:00 23.5424 12.25.2012-15:00:00 23.5223 12.25.2012-16:00:00 23.5123 12.25.2012-17:00:00 23.5022 12.25.2012-18:00:00 23.4872 12.25.2012-19:00:00 23.4771 12.25.2012-20:00:00 23.4470 12.25.2012-21:00:00 23.4269 12.25.2012-22:00:00 23.4118 12.25.2012-23:00:00 23.3867 12.26.2012-00:00:00 23.3717 12.26.2012-01:00:00 23.3466 12.26.2012-02:00:00 23.3315 12.26.2012-03:00:00 23.3164 12.26.2012-04:00:00 23.2813 12.26.2012-05:00:00 23.2712 12.26.2012-06:00:00 23.2612 12.26.2012-07:00:00 23.2311 12.26.2012-08:00:00 23.2210 12.26.2012-09:00:00 23.2260 12.26.2012-10:00:00 23.1959 12.26.2012-11:00:00 23.1959 12.26.2012-12:00:00 23.2160 12.26.2012-13:00:00 23.2260 12.26.2012-14:00:00 23.2361 12.26.2012-15:00:00 23.2863 12.26.2012-16:00:00 23.4018 12.26.2012-17:00:00 23.4470 12.26.2012-18:00:00 23.5123 12.26.2012-19:00:00 23.5675 12.26.2012-20:00:00 23.5826 12.26.2012-21:00:00 23.6278 12.26.2012-22:00:00 23.6629 12.26.2012-23:00:00 23.6981 12.27.2012-00:00:00 23.7182 12.27.2012-01:00:00 23.7483 12.27.2012-02:00:00 23.7634 12.27.2012-03:00:00 23.7634 12.27.2012-04:00:00 23.7835 12.27.2012-05:00:00 23.8186 12.27.2012-06:00:00 23.8136 12.27.2012-07:00:00 23.8186 12.27.2012-08:00:00 23.8035 12.27.2012-09:00:00 23.8035 12.27.2012-10:00:00 23.7985 12.27.2012-11:00:00 23.8035 12.27.2012-12:00:00 23.7985 12.27.2012-13:00:00 23.7935 12.27.2012-14:00:00 23.7734 12.27.2012-15:00:00 23.7583 12.27.2012-16:00:00 23.7533 12.27.2012-17:00:00 23.7483 12.27.2012-18:00:00 23.7383 12.27.2012-19:00:00 23.7182 12.27.2012-20:00:00 23.7081 12.27.2012-21:00:00 23.7031 12.27.2012-22:00:00 23.6680 12.27.2012-23:00:00 23.6529 12.28.2012-00:00:00 23.6479 12.28.2012-01:00:00 23.6177 12.28.2012-02:00:00 23.6027 12.28.2012-03:00:00 23.5977 12.28.2012-04:00:00 23.5876 12.28.2012-05:00:00 23.5826 12.28.2012-06:00:00 23.5725 12.28.2012-07:00:00 23.5675 12.28.2012-08:00:00 23.5625 12.28.2012-09:00:00 23.5474 12.28.2012-10:00:00 23.5374 12.28.2012-11:00:00 23.5273 12.28.2012-12:00:00 23.5173 12.28.2012-13:00:00 23.4872 12.28.2012-14:00:00 23.4821 12.28.2012-15:00:00 23.4721 12.28.2012-16:00:00 23.4621 12.28.2012-17:00:00 23.4420 12.28.2012-18:00:00 23.4420 12.28.2012-19:00:00 23.4370 12.28.2012-20:00:00 23.4319 12.28.2012-21:00:00 23.4219 12.28.2012-22:00:00 23.4018 12.28.2012-23:00:00 23.3968 12.29.2012-00:00:00 23.3767 12.29.2012-01:00:00 23.3666 12.29.2012-02:00:00 23.3616 12.29.2012-03:00:00 23.3516 12.29.2012-04:00:00 23.3415 12.29.2012-05:00:00 23.3114 12.29.2012-06:00:00 23.3014 12.29.2012-07:00:00 23.3014 12.29.2012-08:00:00 23.2913 12.29.2012-09:00:00 23.2913 12.29.2012-10:00:00 23.2763 12.29.2012-11:00:00 23.2712 12.29.2012-12:00:00 23.2461 12.29.2012-13:00:00 23.2411 12.29.2012-14:00:00 23.2311 12.29.2012-15:00:00 23.2361 12.29.2012-16:00:00 23.2210 12.29.2012-17:00:00 23.2210 12.29.2012-18:00:00 23.2110 12.29.2012-19:00:00 23.2009 12.29.2012-20:00:00 23.1909 12.29.2012-21:00:00 23.1758 12.29.2012-22:00:00 23.1708 12.29.2012-23:00:00 23.1607 12.30.2012-00:00:00 23.1457 12.30.2012-01:00:00 23.1356 12.30.2012-02:00:00 23.1256 12.30.2012-03:00:00 23.0955 12.30.2012-04:00:00 23.0904 12.30.2012-05:00:00 23.0854 12.30.2012-06:00:00 23.0754 12.30.2012-07:00:00 23.0653 12.30.2012-08:00:00 23.0653 12.30.2012-09:00:00 23.0553 12.30.2012-10:00:00 23.0503 12.30.2012-11:00:00 23.0252 12.30.2012-12:00:00 23.0201 12.30.2012-13:00:00 23.0051 12.30.2012-14:00:00 22.9950 12.30.2012-15:00:00 22.9800 12.30.2012-16:00:00 22.9699 12.30.2012-17:00:00 22.9649 12.30.2012-18:00:00 22.9297 12.30.2012-19:00:00 22.9097 12.30.2012-20:00:00 22.9046 12.30.2012-21:00:00 22.8795 12.30.2012-22:00:00 22.8645 12.30.2012-23:00:00 22.8444 12.31.2012-00:00:00 22.8193 12.31.2012-01:00:00 22.7992 12.31.2012-02:00:00 22.7841 12.31.2012-03:00:00 22.7791 12.31.2012-04:00:00 22.7640 12.31.2012-05:00:00 22.7640 12.31.2012-06:00:00 22.7540 12.31.2012-07:00:00 22.7439 12.31.2012-08:00:00 22.7439 12.31.2012-09:00:00 22.7238 12.31.2012-10:00:00 22.7088 12.31.2012-11:00:00 22.7088 12.31.2012-12:00:00 22.6987 12.31.2012-13:00:00 22.6937 12.31.2012-14:00:00 22.6837 12.31.2012-15:00:00 22.6736 12.31.2012-16:00:00 22.6485 12.31.2012-17:00:00 22.6435 12.31.2012-18:00:00 22.6284 12.31.2012-19:00:00 22.6184 12.31.2012-20:00:00 22.6033 12.31.2012-21:00:00 22.5732 12.31.2012-22:00:00 22.5431 12.31.2012-23:00:00 22.5280 01.01.2013-00:00:00 22.5129 01.01.2013-01:00:00 22.4979 01.01.2013-02:00:00 22.4828 01.01.2013-03:00:00 22.4577 01.01.2013-04:00:00 22.4326 01.01.2013-05:00:00 22.4075 01.01.2013-06:00:00 22.3974 01.01.2013-07:00:00 22.3924 01.01.2013-08:00:00 22.3623 01.01.2013-09:00:00 22.3221 01.01.2013-10:00:00 22.3171 01.01.2013-11:00:00 22.3121 01.01.2013-12:00:00 22.3020 01.01.2013-13:00:00 22.2869 01.01.2013-14:00:00 22.2618 01.01.2013-15:00:00 22.2618 01.01.2013-16:00:00 22.2468 01.01.2013-17:00:00 22.2116 01.01.2013-18:00:00 22.1664 01.01.2013-19:00:00 22.1514 01.01.2013-20:00:00 22.1262 01.01.2013-21:00:00 22.1112 01.01.2013-22:00:00 22.0861 01.01.2013-23:00:00 22.0710 01.02.2013-00:00:00 22.0509 01.02.2013-01:00:00 22.0359 01.02.2013-02:00:00 22.0208 01.02.2013-03:00:00 21.9957 01.02.2013-04:00:00 21.9856 01.02.2013-05:00:00 21.9706 01.02.2013-06:00:00 21.9605 01.02.2013-07:00:00 21.9304 01.02.2013-08:00:00 21.9103 01.02.2013-09:00:00 21.9103 01.02.2013-10:00:00 21.9053 01.02.2013-11:00:00 21.8902 01.02.2013-12:00:00 21.8701 01.02.2013-13:00:00 21.8551 01.02.2013-14:00:00 21.8350 01.02.2013-15:00:00 21.8199 01.02.2013-16:00:00 21.8149 01.02.2013-17:00:00 21.7898 01.02.2013-18:00:00 21.7647 01.02.2013-19:00:00 21.7546 01.02.2013-20:00:00 21.7295 01.02.2013-21:00:00 21.7094 01.02.2013-22:00:00 21.6994 01.02.2013-23:00:00 21.6693 01.03.2013-00:00:00 21.6391 01.03.2013-01:00:00 21.6341 01.03.2013-02:00:00 21.6190 01.03.2013-03:00:00 21.6090 01.03.2013-04:00:00 21.5889 01.03.2013-05:00:00 21.5688 01.03.2013-06:00:00 21.5437 01.03.2013-07:00:00 21.5236 01.03.2013-08:00:00 21.4885 01.03.2013-09:00:00 21.4734 01.03.2013-10:00:00 21.4433 01.03.2013-11:00:00 21.3981 01.03.2013-12:00:00 21.3880 01.03.2013-13:00:00 21.3629 01.03.2013-14:00:00 21.3378 01.03.2013-15:00:00 21.3077 01.03.2013-16:00:00 21.3077 01.03.2013-17:00:00 21.2826 01.03.2013-18:00:00 21.2575 01.03.2013-19:00:00 21.2575 01.03.2013-20:00:00 21.2273 01.03.2013-21:00:00 21.2223 01.03.2013-22:00:00 21.2073 01.03.2013-23:00:00 21.1771 01.04.2013-00:00:00 21.1570 01.04.2013-01:00:00 21.1470 01.04.2013-02:00:00 21.1420 01.04.2013-03:00:00 21.1269 01.04.2013-04:00:00 21.1269 01.04.2013-05:00:00 21.1018 01.04.2013-06:00:00 21.0917 01.04.2013-07:00:00 21.0817 01.04.2013-08:00:00 21.0717 01.04.2013-09:00:00 21.0767 01.04.2013-10:00:00 21.0666 01.04.2013-11:00:00 21.0717 01.04.2013-12:00:00 21.0616 01.04.2013-13:00:00 21.0817 01.04.2013-14:00:00 21.0666 01.04.2013-15:00:00 21.0717 01.04.2013-16:00:00 21.0867 01.04.2013-17:00:00 21.0917 01.04.2013-18:00:00 21.0817 01.04.2013-19:00:00 21.0817 01.04.2013-20:00:00 21.0867 01.04.2013-21:00:00 21.0867 01.04.2013-22:00:00 21.0817 01.04.2013-23:00:00 21.0817 01.05.2013-00:00:00 21.0566 01.05.2013-01:00:00 21.0566 01.05.2013-02:00:00 21.0214 01.05.2013-03:00:00 21.0114 01.05.2013-04:00:00 21.0014 01.05.2013-05:00:00 20.9963 01.05.2013-06:00:00 21.0064 01.05.2013-07:00:00 21.0164 01.05.2013-08:00:00 20.9963 01.05.2013-09:00:00 20.9813 01.05.2013-10:00:00 20.9813 01.05.2013-11:00:00 20.9712 01.05.2013-12:00:00 20.9662 01.05.2013-13:00:00 20.9712 01.05.2013-14:00:00 20.9662 01.05.2013-15:00:00 20.9612 01.05.2013-16:00:00 20.9762 01.05.2013-17:00:00 20.9913 01.05.2013-18:00:00 21.0064 01.05.2013-19:00:00 21.0014 01.05.2013-20:00:00 21.0265 01.05.2013-21:00:00 21.0315 01.05.2013-22:00:00 21.0717 01.05.2013-23:00:00 21.1369 01.06.2013-00:00:00 21.1570 01.06.2013-01:00:00 21.1671 01.06.2013-02:00:00 21.1671 01.06.2013-03:00:00 21.1621 01.06.2013-04:00:00 21.1470 01.06.2013-05:00:00 21.1369 01.06.2013-06:00:00 21.1369 01.06.2013-07:00:00 21.1420 01.06.2013-08:00:00 21.1520 01.06.2013-09:00:00 21.1520 01.06.2013-10:00:00 21.1570 01.06.2013-11:00:00 21.1621 01.06.2013-12:00:00 21.1470 01.06.2013-13:00:00 21.1520 01.06.2013-14:00:00 21.1621 01.06.2013-15:00:00 21.1621 01.06.2013-16:00:00 21.1520 01.06.2013-17:00:00 21.1570 01.06.2013-18:00:00 21.1520 01.06.2013-19:00:00 21.1470 01.06.2013-20:00:00 21.1520 01.06.2013-21:00:00 21.1520 01.06.2013-22:00:00 21.1420 01.06.2013-23:00:00 21.1470 01.07.2013-00:00:00 21.2073 01.07.2013-01:00:00 21.3529 01.07.2013-02:00:00 21.4835 01.07.2013-03:00:00 21.5738 01.07.2013-04:00:00 21.6442 01.07.2013-05:00:00 21.7295 01.07.2013-06:00:00 21.8551 01.07.2013-07:00:00 22.0007 01.07.2013-08:00:00 22.0961 01.07.2013-09:00:00 22.2166 01.07.2013-10:00:00 22.3522 01.07.2013-11:00:00 22.4476 01.07.2013-12:00:00 22.5883 01.07.2013-13:00:00 22.7590 01.07.2013-14:00:00 22.8845 01.07.2013-15:00:00 22.9398 01.07.2013-16:00:00 23.0201 01.07.2013-17:00:00 23.0553 01.07.2013-18:00:00 23.1055 01.07.2013-19:00:00 23.1256 01.07.2013-20:00:00 23.1457 01.07.2013-21:00:00 23.1607 01.07.2013-22:00:00 23.1859 01.07.2013-23:00:00 23.2009 01.08.2013-00:00:00 23.2260 01.08.2013-01:00:00 23.2260 01.08.2013-02:00:00 23.2160 01.08.2013-03:00:00 23.2210 01.08.2013-04:00:00 23.2361 01.08.2013-05:00:00 23.2210 01.08.2013-06:00:00 23.2311 01.08.2013-07:00:00 23.2311 01.08.2013-08:00:00 23.2361 01.08.2013-09:00:00 23.2511 01.08.2013-10:00:00 23.2763 01.08.2013-11:00:00 23.3315 01.08.2013-12:00:00 23.4520 01.08.2013-13:00:00 23.5625 01.08.2013-14:00:00 23.6428 01.08.2013-15:00:00 23.7433 01.08.2013-16:00:00 23.8538 01.08.2013-17:00:00 23.9994 01.08.2013-18:00:00 24.1049 01.08.2013-19:00:00 24.2053 01.08.2013-20:00:00 24.3710 01.08.2013-21:00:00 24.5066 01.08.2013-22:00:00 24.5870 01.08.2013-23:00:00 24.6924 01.09.2013-00:00:00 24.8280 01.09.2013-01:00:00 24.9887 01.09.2013-02:00:00 25.1745 01.09.2013-03:00:00 25.4055 01.09.2013-04:00:00 25.5562 01.09.2013-05:00:00 25.6415 01.09.2013-06:00:00 25.7621 01.09.2013-07:00:00 25.8474 01.09.2013-08:00:00 25.9077 01.09.2013-09:00:00 25.9529 01.09.2013-10:00:00 25.9830 01.09.2013-11:00:00 26.0132 01.09.2013-12:00:00 26.0383 01.09.2013-13:00:00 26.0634 01.09.2013-14:00:00 26.0835 01.09.2013-15:00:00 26.0835 01.09.2013-16:00:00 26.0985 01.09.2013-17:00:00 26.1035 01.09.2013-18:00:00 26.1136 01.09.2013-19:00:00 26.1086 01.09.2013-20:00:00 26.0885 01.09.2013-21:00:00 26.0835 01.09.2013-22:00:00 26.0835 01.09.2013-23:00:00 26.0835 01.10.2013-00:00:00 26.0684 01.10.2013-01:00:00 26.0634 01.10.2013-02:00:00 26.0584 01.10.2013-03:00:00 26.0433 01.10.2013-04:00:00 26.0383 01.10.2013-05:00:00 26.0332 01.10.2013-06:00:00 26.0383 01.10.2013-07:00:00 26.0332 01.10.2013-08:00:00 26.0132 01.10.2013-09:00:00 26.0081 01.10.2013-10:00:00 26.0031 01.10.2013-11:00:00 25.9981 01.10.2013-12:00:00 25.9880 01.10.2013-13:00:00 25.9780 01.10.2013-14:00:00 25.9730 01.10.2013-15:00:00 25.9579 01.10.2013-16:00:00 25.9529 01.10.2013-17:00:00 25.9429 01.10.2013-18:00:00 25.9328 01.10.2013-19:00:00 25.9228 01.10.2013-20:00:00 25.8977 01.10.2013-21:00:00 25.8977 01.10.2013-22:00:00 25.8776 01.10.2013-23:00:00 25.8725 01.11.2013-00:00:00 25.8525 01.11.2013-01:00:00 25.8173 01.11.2013-02:00:00 25.8173 01.11.2013-03:00:00 25.8073 01.11.2013-04:00:00 25.8073 01.11.2013-05:00:00 25.7922 01.11.2013-06:00:00 25.7721 01.11.2013-07:00:00 25.7420 01.11.2013-08:00:00 25.7370 01.11.2013-09:00:00 25.7118 01.11.2013-10:00:00 25.7018 01.11.2013-11:00:00 25.6918 01.11.2013-12:00:00 25.6817 01.11.2013-13:00:00 25.6566 01.11.2013-14:00:00 25.6466 01.11.2013-15:00:00 25.6114 01.11.2013-16:00:00 25.5863 01.11.2013-17:00:00 25.5712 01.11.2013-18:00:00 25.5511 01.11.2013-19:00:00 25.5160 01.11.2013-20:00:00 25.5110 01.11.2013-21:00:00 25.5009 01.11.2013-22:00:00 25.4808 01.11.2013-23:00:00 25.4708 01.12.2013-00:00:00 25.4557 01.12.2013-01:00:00 25.4407 01.12.2013-02:00:00 25.4256 01.12.2013-03:00:00 25.3904 01.12.2013-04:00:00 25.3503 01.12.2013-05:00:00 25.3302 01.12.2013-06:00:00 25.3151 01.12.2013-07:00:00 25.3151 01.12.2013-08:00:00 25.2900 01.12.2013-09:00:00 25.2800 01.12.2013-10:00:00 25.2599 01.12.2013-11:00:00 25.2348 01.12.2013-12:00:00 25.2197 01.12.2013-13:00:00 25.2097 01.12.2013-14:00:00 25.1996 01.12.2013-15:00:00 25.1795 01.12.2013-16:00:00 25.1544 01.12.2013-17:00:00 25.0891 01.12.2013-18:00:00 25.0540 01.12.2013-19:00:00 25.0339 01.12.2013-20:00:00 25.0239 01.12.2013-21:00:00 24.9937 01.12.2013-22:00:00 24.9736 01.12.2013-23:00:00 24.9535 01.13.2013-00:00:00 24.9184 01.13.2013-01:00:00 24.9084 01.13.2013-02:00:00 24.9033 01.13.2013-03:00:00 24.8933 01.13.2013-04:00:00 24.8632 01.13.2013-05:00:00 24.8330 01.13.2013-06:00:00 24.8079 01.13.2013-07:00:00 24.7778 01.13.2013-08:00:00 24.7627 01.13.2013-09:00:00 24.7326 01.13.2013-10:00:00 24.7025 01.13.2013-11:00:00 24.6623 01.13.2013-12:00:00 24.6522 01.13.2013-13:00:00 24.6422 01.13.2013-14:00:00 24.6121 01.13.2013-15:00:00 24.5920 01.13.2013-16:00:00 24.5669 01.13.2013-17:00:00 24.5317 01.13.2013-18:00:00 24.4966 01.13.2013-19:00:00 24.4765 01.13.2013-20:00:00 24.4614 01.13.2013-21:00:00 24.4363 01.13.2013-22:00:00 24.4212 01.13.2013-23:00:00 24.3961 01.14.2013-00:00:00 24.3710 01.14.2013-01:00:00 24.3308 01.14.2013-02:00:00 24.3057 01.14.2013-03:00:00 24.2605 01.14.2013-04:00:00 24.2254 01.14.2013-05:00:00 24.1601 01.14.2013-06:00:00 24.1099 01.14.2013-07:00:00 24.0848 01.14.2013-08:00:00 24.0446 01.14.2013-09:00:00 24.0195 01.14.2013-10:00:00 23.9894 01.14.2013-11:00:00 23.9442 01.14.2013-12:00:00 23.8990 01.14.2013-13:00:00 23.8538 01.14.2013-14:00:00 23.8387 01.14.2013-15:00:00 23.8287 01.14.2013-16:00:00 23.8086 01.14.2013-17:00:00 23.7835 01.14.2013-18:00:00 23.7533 01.14.2013-19:00:00 23.7182 01.14.2013-20:00:00 23.6780 01.14.2013-21:00:00 23.6529 01.14.2013-22:00:00 23.6328 01.14.2013-23:00:00 23.6127 01.15.2013-00:00:00 23.5926 01.15.2013-01:00:00 23.5725 01.15.2013-02:00:00 23.5474 01.15.2013-03:00:00 23.5022 01.15.2013-04:00:00 23.4771 01.15.2013-05:00:00 23.4470 01.15.2013-06:00:00 23.4219 01.15.2013-07:00:00 23.4018 01.15.2013-08:00:00 23.3767 01.15.2013-09:00:00 23.3315 01.15.2013-10:00:00 23.3064 01.15.2013-11:00:00 23.2963 01.15.2013-12:00:00 23.2562 01.15.2013-13:00:00 23.2059 01.15.2013-14:00:00 23.1909 01.15.2013-15:00:00 23.1708 01.15.2013-16:00:00 23.1407 01.15.2013-17:00:00 23.1156 01.15.2013-18:00:00 23.0955 01.15.2013-19:00:00 23.0603 01.15.2013-20:00:00 23.0352 01.15.2013-21:00:00 23.0000 01.15.2013-22:00:00 22.9800 01.15.2013-23:00:00 22.9649 01.16.2013-00:00:00 22.9398 01.16.2013-01:00:00 22.9247 01.16.2013-02:00:00 22.8896 01.16.2013-03:00:00 22.8845 01.16.2013-04:00:00 22.8494 01.16.2013-05:00:00 22.8343 01.16.2013-06:00:00 22.8092 01.16.2013-07:00:00 22.7741 01.16.2013-08:00:00 22.7490 01.16.2013-09:00:00 22.7289 01.16.2013-10:00:00 22.6887 01.16.2013-11:00:00 22.6485 01.16.2013-12:00:00 22.6385 01.16.2013-13:00:00 22.6335 01.16.2013-14:00:00 22.6335 01.16.2013-15:00:00 22.6435 01.16.2013-16:00:00 22.6485 01.16.2013-17:00:00 22.6485 01.16.2013-18:00:00 22.6485 01.16.2013-19:00:00 22.6435 01.16.2013-20:00:00 22.6435 01.16.2013-21:00:00 22.6435 01.16.2013-22:00:00 22.6435 01.16.2013-23:00:00 22.6435 01.17.2013-00:00:00 22.6586 01.17.2013-01:00:00 22.6435 01.17.2013-02:00:00 22.6535 01.17.2013-03:00:00 22.6184 01.17.2013-04:00:00 22.6184 01.17.2013-05:00:00 22.6184 01.17.2013-06:00:00 22.6033 01.17.2013-07:00:00 22.6184 01.17.2013-08:00:00 22.6234 01.17.2013-09:00:00 22.6284 01.17.2013-10:00:00 22.6234 01.17.2013-11:00:00 22.6184 01.17.2013-12:00:00 22.6234 01.17.2013-13:00:00 22.6184 01.17.2013-14:00:00 22.6184 01.17.2013-15:00:00 22.6385 01.17.2013-16:00:00 22.6937 01.17.2013-17:00:00 22.7038 01.17.2013-18:00:00 22.7038 01.17.2013-19:00:00 22.7188 01.17.2013-20:00:00 22.7188 01.17.2013-21:00:00 22.7138 01.17.2013-22:00:00 22.7289 01.17.2013-23:00:00 22.7339 01.18.2013-00:00:00 22.7389 01.18.2013-01:00:00 22.7439 01.18.2013-02:00:00 22.7540 01.18.2013-03:00:00 22.7590 01.18.2013-04:00:00 22.7640 01.18.2013-05:00:00 22.7590 01.18.2013-06:00:00 22.7640 01.18.2013-07:00:00 22.7640 01.18.2013-08:00:00 22.7540 01.18.2013-09:00:00 22.7540 01.18.2013-10:00:00 22.7490 01.18.2013-11:00:00 22.7389 01.18.2013-12:00:00 22.7540 01.18.2013-13:00:00 22.7590 01.18.2013-14:00:00 22.7439 01.18.2013-15:00:00 22.7339 01.18.2013-16:00:00 22.7540 01.18.2013-17:00:00 22.7690 01.18.2013-18:00:00 22.7540 01.18.2013-19:00:00 22.7590 01.18.2013-20:00:00 22.7640 01.18.2013-21:00:00 22.7590 01.18.2013-22:00:00 22.7439 01.18.2013-23:00:00 22.7490 01.19.2013-00:00:00 22.7490 01.19.2013-01:00:00 22.7439 01.19.2013-02:00:00 22.7389 01.19.2013-03:00:00 22.7289 01.19.2013-04:00:00 22.7088 01.19.2013-05:00:00 22.6987 01.19.2013-06:00:00 22.6787 01.19.2013-07:00:00 22.6736 01.19.2013-08:00:00 22.6686 01.19.2013-09:00:00 22.6586 01.19.2013-10:00:00 22.6485 01.19.2013-11:00:00 22.6284 01.19.2013-12:00:00 22.6284 01.19.2013-13:00:00 22.6335 01.19.2013-14:00:00 22.6083 01.19.2013-15:00:00 22.6234 01.19.2013-16:00:00 22.6335 01.19.2013-17:00:00 22.6586 01.19.2013-18:00:00 22.6586 01.19.2013-19:00:00 22.6586 01.19.2013-20:00:00 22.6535 01.19.2013-21:00:00 22.6485 01.19.2013-22:00:00 22.6385 01.19.2013-23:00:00 22.6234 01.20.2013-00:00:00 22.6184 01.20.2013-01:00:00 22.6234 01.20.2013-02:00:00 22.6083 01.20.2013-03:00:00 22.6033 01.20.2013-04:00:00 22.5983 01.20.2013-05:00:00 22.5832 01.20.2013-06:00:00 22.5782 01.20.2013-07:00:00 22.5682 01.20.2013-08:00:00 22.5531 01.20.2013-09:00:00 22.5431 01.20.2013-10:00:00 22.5380 01.20.2013-11:00:00 22.5280 01.20.2013-12:00:00 22.5180 01.20.2013-13:00:00 22.5230 01.20.2013-14:00:00 22.5129 01.20.2013-15:00:00 22.5079 01.20.2013-16:00:00 22.4828 01.20.2013-17:00:00 22.4828 01.20.2013-18:00:00 22.4778 01.20.2013-19:00:00 22.4728 01.20.2013-20:00:00 22.4577 01.20.2013-21:00:00 22.4376 01.20.2013-22:00:00 22.4125 01.20.2013-23:00:00 22.4125 01.21.2013-00:00:00 22.4025 01.21.2013-01:00:00 22.3824 01.21.2013-02:00:00 22.3773 01.21.2013-03:00:00 22.3673 01.21.2013-04:00:00 22.3472 01.21.2013-05:00:00 22.3271 01.21.2013-06:00:00 22.3221 01.21.2013-07:00:00 22.3070 01.21.2013-08:00:00 22.2970 01.21.2013-09:00:00 22.2819 01.21.2013-10:00:00 22.2618 01.21.2013-11:00:00 22.2418 01.21.2013-12:00:00 22.2418 01.21.2013-13:00:00 22.2267 01.21.2013-14:00:00 22.2166 01.21.2013-15:00:00 22.1765 01.21.2013-16:00:00 22.1664 01.21.2013-17:00:00 22.1564 01.21.2013-18:00:00 22.1413 01.21.2013-19:00:00 22.1262 01.21.2013-20:00:00 22.1262 01.21.2013-21:00:00 22.1162 01.21.2013-22:00:00 22.1062 01.21.2013-23:00:00 22.0911 01.22.2013-00:00:00 22.0710 01.22.2013-01:00:00 22.0610 01.22.2013-02:00:00 22.0359 01.22.2013-03:00:00 22.0258 01.22.2013-04:00:00 22.0158 01.22.2013-05:00:00 21.9856 01.22.2013-06:00:00 21.9806 01.22.2013-07:00:00 21.9706 01.22.2013-08:00:00 21.9605 01.22.2013-09:00:00 21.9555 01.22.2013-10:00:00 21.9455 01.22.2013-11:00:00 21.9304 01.22.2013-12:00:00 21.9153 01.22.2013-13:00:00 21.8952 01.22.2013-14:00:00 21.8551 01.22.2013-15:00:00 21.8400 01.22.2013-16:00:00 21.8400 01.22.2013-17:00:00 21.8199 01.22.2013-18:00:00 21.8099 01.22.2013-19:00:00 21.8049 01.22.2013-20:00:00 21.7898 01.22.2013-21:00:00 21.7697 01.22.2013-22:00:00 21.7597 01.22.2013-23:00:00 21.7496 01.23.2013-00:00:00 21.7396 01.23.2013-01:00:00 21.7295 01.23.2013-02:00:00 21.6994 01.23.2013-03:00:00 21.6893 01.23.2013-04:00:00 21.6642 01.23.2013-05:00:00 21.6542 01.23.2013-06:00:00 21.6442 01.23.2013-07:00:00 21.6291 01.23.2013-08:00:00 21.6190 01.23.2013-09:00:00 21.5939 01.23.2013-10:00:00 21.5688 01.23.2013-11:00:00 21.5688 01.23.2013-12:00:00 21.5738 01.23.2013-13:00:00 21.6040 01.23.2013-14:00:00 21.6090 01.23.2013-15:00:00 21.6090 01.23.2013-16:00:00 21.6190 01.23.2013-17:00:00 21.6793 01.23.2013-18:00:00 21.7998 01.23.2013-19:00:00 21.9455 01.23.2013-20:00:00 22.0208 01.23.2013-21:00:00 22.0610 01.23.2013-22:00:00 22.0559 01.23.2013-23:00:00 22.0610 01.24.2013-00:00:00 22.0660 01.24.2013-01:00:00 22.0610 01.24.2013-02:00:00 22.0610 01.24.2013-03:00:00 22.0710 01.24.2013-04:00:00 22.0610 01.24.2013-05:00:00 22.0509 01.24.2013-06:00:00 22.0409 01.24.2013-07:00:00 22.0308 01.24.2013-08:00:00 22.0158 01.24.2013-09:00:00 22.0057 01.24.2013-10:00:00 21.9856 01.24.2013-11:00:00 21.9655 01.24.2013-12:00:00 21.9455 01.24.2013-13:00:00 21.9404 01.24.2013-14:00:00 21.9354 01.24.2013-15:00:00 21.9304 01.24.2013-16:00:00 21.9204 01.24.2013-17:00:00 21.9053 01.24.2013-18:00:00 21.8802 01.24.2013-19:00:00 21.8500 01.24.2013-20:00:00 21.8450 01.24.2013-21:00:00 21.8300 01.24.2013-22:00:00 21.8300 01.24.2013-23:00:00 21.8601 01.25.2013-00:00:00 21.9003 01.25.2013-01:00:00 21.9706 01.25.2013-02:00:00 22.0359 01.25.2013-03:00:00 22.0961 01.25.2013-04:00:00 22.1262 01.25.2013-05:00:00 22.1363 01.25.2013-06:00:00 22.1463 01.25.2013-07:00:00 22.1262 01.25.2013-08:00:00 22.1262 01.25.2013-09:00:00 22.1313 01.25.2013-10:00:00 22.1463 01.25.2013-11:00:00 22.1664 01.25.2013-12:00:00 22.1765 01.25.2013-13:00:00 22.1865 01.25.2013-14:00:00 22.2066 01.25.2013-15:00:00 22.2116 01.25.2013-16:00:00 22.2166 01.25.2013-17:00:00 22.2217 01.25.2013-18:00:00 22.2317 01.25.2013-19:00:00 22.2418 01.25.2013-20:00:00 22.2468 01.25.2013-21:00:00 22.2518 01.25.2013-22:00:00 22.2518 01.25.2013-23:00:00 22.2518 01.26.2013-00:00:00 22.2568 01.26.2013-01:00:00 22.2618 01.26.2013-02:00:00 22.2518 01.26.2013-03:00:00 22.2518 01.26.2013-04:00:00 22.2518 01.26.2013-05:00:00 22.2468 01.26.2013-06:00:00 22.2468 01.26.2013-07:00:00 22.2468 01.26.2013-08:00:00 22.2468 01.26.2013-09:00:00 22.2468 01.26.2013-10:00:00 22.2618 01.26.2013-11:00:00 22.2769 01.26.2013-12:00:00 22.2920 01.26.2013-13:00:00 22.3070 01.26.2013-14:00:00 22.2970 01.26.2013-15:00:00 22.2920 01.26.2013-16:00:00 22.3020 01.26.2013-17:00:00 22.2920 01.26.2013-18:00:00 22.2970 01.26.2013-19:00:00 22.2920 01.26.2013-20:00:00 22.3271 01.26.2013-21:00:00 22.3221 01.26.2013-22:00:00 22.3221 01.26.2013-23:00:00 22.3221 01.27.2013-00:00:00 22.3121 01.27.2013-01:00:00 22.3121 01.27.2013-02:00:00 22.3221 01.27.2013-03:00:00 22.3221 01.27.2013-04:00:00 22.3020 01.27.2013-05:00:00 22.3020 01.27.2013-06:00:00 22.2970 01.27.2013-07:00:00 22.2920 01.27.2013-08:00:00 22.2869 01.27.2013-09:00:00 22.2819 01.27.2013-10:00:00 22.2719 01.27.2013-11:00:00 22.2669 01.27.2013-12:00:00 22.2618 01.27.2013-13:00:00 22.2568 01.27.2013-14:00:00 22.2618 01.27.2013-15:00:00 22.2769 01.27.2013-16:00:00 22.2819 01.27.2013-17:00:00 22.3020 01.27.2013-18:00:00 22.2920 01.27.2013-19:00:00 22.2920 01.27.2013-20:00:00 22.3171 01.27.2013-21:00:00 22.3321 01.27.2013-22:00:00 22.3472 01.27.2013-23:00:00 22.3522 01.28.2013-00:00:00 22.3723 01.28.2013-01:00:00 22.3773 01.28.2013-02:00:00 22.3924 01.28.2013-03:00:00 22.3874 01.28.2013-04:00:00 22.3874 01.28.2013-05:00:00 22.3773 01.28.2013-06:00:00 22.3422 01.28.2013-07:00:00 22.3422 01.28.2013-08:00:00 22.3271 01.28.2013-09:00:00 22.2920 01.28.2013-10:00:00 22.2719 01.28.2013-11:00:00 22.2769 01.28.2013-12:00:00 22.2920 01.28.2013-13:00:00 22.2920 01.28.2013-14:00:00 22.3472 01.28.2013-15:00:00 22.4175 01.28.2013-16:00:00 22.4828 01.28.2013-17:00:00 22.5330 01.28.2013-18:00:00 22.5933 01.28.2013-19:00:00 22.6284 01.28.2013-20:00:00 22.7038 01.28.2013-21:00:00 22.8645 01.28.2013-22:00:00 23.0352 01.28.2013-23:00:00 23.1859 01.29.2013-00:00:00 23.3566 01.29.2013-01:00:00 23.5324 01.29.2013-02:00:00 23.7031 01.29.2013-03:00:00 23.8688 01.29.2013-04:00:00 24.0044 01.29.2013-05:00:00 24.0998 01.29.2013-06:00:00 24.2254 01.29.2013-07:00:00 24.2605 01.29.2013-08:00:00 24.3057 01.29.2013-09:00:00 24.3710 01.29.2013-10:00:00 24.4011 01.29.2013-11:00:00 24.4112 01.29.2013-12:00:00 24.4313 01.29.2013-13:00:00 24.4413 01.29.2013-14:00:00 24.5016 01.29.2013-15:00:00 24.5719 01.29.2013-16:00:00 24.6573 01.29.2013-17:00:00 24.7928 01.29.2013-18:00:00 24.9335 01.29.2013-19:00:00 24.9987 01.29.2013-20:00:00 25.0891 01.29.2013-21:00:00 25.2699 01.29.2013-22:00:00 25.4206 01.29.2013-23:00:00 25.5813 01.30.2013-00:00:00 25.7169 01.30.2013-01:00:00 25.8625 01.30.2013-02:00:00 25.9328 01.30.2013-03:00:00 25.9780 01.30.2013-04:00:00 25.9880 01.30.2013-05:00:00 25.9931 01.30.2013-06:00:00 25.9880 01.30.2013-07:00:00 26.0031 01.30.2013-08:00:00 26.0081 01.30.2013-09:00:00 26.0081 01.30.2013-10:00:00 26.0182 01.30.2013-11:00:00 26.0332 01.30.2013-12:00:00 26.0433 01.30.2013-13:00:00 26.0634 01.30.2013-14:00:00 26.0734 01.30.2013-15:00:00 26.0985 01.30.2013-16:00:00 26.0985 01.30.2013-17:00:00 26.1186 01.30.2013-18:00:00 26.1387 01.30.2013-19:00:00 26.1538 01.30.2013-20:00:00 26.1538 01.30.2013-21:00:00 26.1739 01.30.2013-22:00:00 26.1939 01.30.2013-23:00:00 26.2140 01.31.2013-00:00:00 26.2542 01.31.2013-01:00:00 26.3094 01.31.2013-02:00:00 26.3496 01.31.2013-03:00:00 26.3546 01.31.2013-04:00:00 26.3496 01.31.2013-05:00:00 26.3546 01.31.2013-06:00:00 26.3546 01.31.2013-07:00:00 26.3647 01.31.2013-08:00:00 26.3647 01.31.2013-09:00:00 26.3747 01.31.2013-10:00:00 26.3848 01.31.2013-11:00:00 26.4049 01.31.2013-12:00:00 26.3948 01.31.2013-13:00:00 26.4099 01.31.2013-14:00:00 26.4149 01.31.2013-15:00:00 26.4400 01.31.2013-16:00:00 26.4400 01.31.2013-17:00:00 26.4350 01.31.2013-18:00:00 26.4300 01.31.2013-19:00:00 26.4249 01.31.2013-20:00:00 26.4199 01.31.2013-21:00:00 26.4099 01.31.2013-22:00:00 26.3898 01.31.2013-23:00:00 26.3898 02.01.2013-00:00:00 26.3848 02.01.2013-01:00:00 26.3798 02.01.2013-02:00:00 26.3747 02.01.2013-03:00:00 26.3697 02.01.2013-04:00:00 26.3546 02.01.2013-05:00:00 26.3597 02.01.2013-06:00:00 26.3496 02.01.2013-07:00:00 26.3496 02.01.2013-08:00:00 26.3346 02.01.2013-09:00:00 26.3044 02.01.2013-10:00:00 26.2894 02.01.2013-11:00:00 26.2843 02.01.2013-12:00:00 26.2743 02.01.2013-13:00:00 26.2542 02.01.2013-14:00:00 26.2391 02.01.2013-15:00:00 26.2341 02.01.2013-16:00:00 26.2341 02.01.2013-17:00:00 26.2140 02.01.2013-18:00:00 26.1990 02.01.2013-19:00:00 26.1889 02.01.2013-20:00:00 26.1739 02.01.2013-21:00:00 26.1688 02.01.2013-22:00:00 26.1337 02.01.2013-23:00:00 26.1287 02.02.2013-00:00:00 26.1136 02.02.2013-01:00:00 26.0985 02.02.2013-02:00:00 26.0835 02.02.2013-03:00:00 26.0784 02.02.2013-04:00:00 26.0784 02.02.2013-05:00:00 26.0784 02.02.2013-06:00:00 26.0684 02.02.2013-07:00:00 26.0684 02.02.2013-08:00:00 26.0533 02.02.2013-09:00:00 26.0483 02.02.2013-10:00:00 26.0332 02.02.2013-11:00:00 26.0232 02.02.2013-12:00:00 26.0081 02.02.2013-13:00:00 25.9830 02.02.2013-14:00:00 25.9479 02.02.2013-15:00:00 25.9378 02.02.2013-16:00:00 25.9177 02.02.2013-17:00:00 25.9027 02.02.2013-18:00:00 25.8826 02.02.2013-19:00:00 25.8675 02.02.2013-20:00:00 25.8625 02.02.2013-21:00:00 25.8424 02.02.2013-22:00:00 25.8123 02.02.2013-23:00:00 25.7922 02.03.2013-00:00:00 25.7922 02.03.2013-01:00:00 25.7721 02.03.2013-02:00:00 25.7570 02.03.2013-03:00:00 25.7470 02.03.2013-04:00:00 25.7118 02.03.2013-05:00:00 25.7118 02.03.2013-06:00:00 25.6918 02.03.2013-07:00:00 25.6918 02.03.2013-08:00:00 25.6717 02.03.2013-09:00:00 25.6667 02.03.2013-10:00:00 25.6365 02.03.2013-11:00:00 25.6014 02.03.2013-12:00:00 25.5963 02.03.2013-13:00:00 25.5863 02.03.2013-14:00:00 25.5712 02.03.2013-15:00:00 25.5562 02.03.2013-16:00:00 25.5411 02.03.2013-17:00:00 25.5210 02.03.2013-18:00:00 25.5160 02.03.2013-19:00:00 25.5009 02.03.2013-20:00:00 25.4708 02.03.2013-21:00:00 25.4507 02.03.2013-22:00:00 25.4306 02.03.2013-23:00:00 25.4256 02.04.2013-00:00:00 25.4105 02.04.2013-01:00:00 25.3804 02.04.2013-02:00:00 25.3704 02.04.2013-03:00:00 25.3653 02.04.2013-04:00:00 25.3302 02.04.2013-05:00:00 25.3101 02.04.2013-06:00:00 25.3051 02.04.2013-07:00:00 25.2950 02.04.2013-08:00:00 25.2900 02.04.2013-09:00:00 25.2599 02.04.2013-10:00:00 25.2448 02.04.2013-11:00:00 25.2097 02.04.2013-12:00:00 25.1896 02.04.2013-13:00:00 25.1846 02.04.2013-14:00:00 25.1594 02.04.2013-15:00:00 25.1293 02.04.2013-16:00:00 25.1042 02.04.2013-17:00:00 25.0942 02.04.2013-18:00:00 25.0590 02.04.2013-19:00:00 25.0640 02.04.2013-20:00:00 25.0289 02.04.2013-21:00:00 25.0188 02.04.2013-22:00:00 24.9987 02.04.2013-23:00:00 24.9837 02.05.2013-00:00:00 24.9686 02.05.2013-01:00:00 24.9435 02.05.2013-02:00:00 24.9284 02.05.2013-03:00:00 24.9335 02.05.2013-04:00:00 24.9586 02.05.2013-05:00:00 24.9887 02.05.2013-06:00:00 25.0339 02.05.2013-07:00:00 25.0741 02.05.2013-08:00:00 25.0640 02.05.2013-09:00:00 25.0590 02.05.2013-10:00:00 25.0841 02.05.2013-11:00:00 25.1193 02.05.2013-12:00:00 25.1343 02.05.2013-13:00:00 25.1343 02.05.2013-14:00:00 25.1343 02.05.2013-15:00:00 25.1494 02.05.2013-16:00:00 25.1293 02.05.2013-17:00:00 25.1243 02.05.2013-18:00:00 25.1293 02.05.2013-19:00:00 25.1494 02.05.2013-20:00:00 25.1745 02.05.2013-21:00:00 25.1996 02.05.2013-22:00:00 25.2749 02.05.2013-23:00:00 25.3051 02.06.2013-00:00:00 25.3252 02.06.2013-01:00:00 25.3402 02.06.2013-02:00:00 25.3603 02.06.2013-03:00:00 25.3955 02.06.2013-04:00:00 25.4457 02.06.2013-05:00:00 25.4758 02.06.2013-06:00:00 25.4758 02.06.2013-07:00:00 25.4909 02.06.2013-08:00:00 25.4959 02.06.2013-09:00:00 25.4959 02.06.2013-10:00:00 25.4909 02.06.2013-11:00:00 25.4909 02.06.2013-12:00:00 25.4959 02.06.2013-13:00:00 25.4859 02.06.2013-14:00:00 25.4758 02.06.2013-15:00:00 25.4708 02.06.2013-16:00:00 25.4708 02.06.2013-17:00:00 25.4708 02.06.2013-18:00:00 25.4708 02.06.2013-19:00:00 25.4708 02.06.2013-20:00:00 25.4708 02.06.2013-21:00:00 25.4608 02.06.2013-22:00:00 25.4457 02.06.2013-23:00:00 25.4356 02.07.2013-00:00:00 25.4156 02.07.2013-01:00:00 25.3904 02.07.2013-02:00:00 25.3955 02.07.2013-03:00:00 25.4005 02.07.2013-04:00:00 25.3904 02.07.2013-05:00:00 25.3904 02.07.2013-06:00:00 25.3804 02.07.2013-07:00:00 25.3754 02.07.2013-08:00:00 25.3503 02.07.2013-09:00:00 25.3402 02.07.2013-10:00:00 25.3302 02.07.2013-11:00:00 25.3402 02.07.2013-12:00:00 25.3402 02.07.2013-13:00:00 25.3302 02.07.2013-14:00:00 25.3151 02.07.2013-15:00:00 25.3101 02.07.2013-16:00:00 25.3001 02.07.2013-17:00:00 25.2850 02.07.2013-18:00:00 25.2749 02.07.2013-19:00:00 25.2649 02.07.2013-20:00:00 25.2498 02.07.2013-21:00:00 25.2348 02.07.2013-22:00:00 25.2297 02.07.2013-23:00:00 25.2247 02.08.2013-00:00:00 25.2197 02.08.2013-01:00:00 25.2046 02.08.2013-02:00:00 25.2046 02.08.2013-03:00:00 25.1896 02.08.2013-04:00:00 25.1846 02.08.2013-05:00:00 25.1795 02.08.2013-06:00:00 25.1544 02.08.2013-07:00:00 25.1243 02.08.2013-08:00:00 25.1092 02.08.2013-09:00:00 25.1092 02.08.2013-10:00:00 25.0992 02.08.2013-11:00:00 25.0741 02.08.2013-12:00:00 25.0590 02.08.2013-13:00:00 25.0389 02.08.2013-14:00:00 25.0138 02.08.2013-15:00:00 24.9887 02.08.2013-16:00:00 24.9686 02.08.2013-17:00:00 24.9435 02.08.2013-18:00:00 24.9385 02.08.2013-19:00:00 24.9084 02.08.2013-20:00:00 24.8732 02.08.2013-21:00:00 24.8531 02.08.2013-22:00:00 24.8230 02.08.2013-23:00:00 24.7979 02.09.2013-00:00:00 24.7627 02.09.2013-01:00:00 24.7376 02.09.2013-02:00:00 24.7376 02.09.2013-03:00:00 24.7125 02.09.2013-04:00:00 24.7075 02.09.2013-05:00:00 24.6874 02.09.2013-06:00:00 24.6522 02.09.2013-07:00:00 24.6221 02.09.2013-08:00:00 24.5920 02.09.2013-09:00:00 24.5669 02.09.2013-10:00:00 24.5518 02.09.2013-11:00:00 24.5267 02.09.2013-12:00:00 24.5166 02.09.2013-13:00:00 24.4966 02.09.2013-14:00:00 24.4564 02.09.2013-15:00:00 24.4413 02.09.2013-16:00:00 24.4313 02.09.2013-17:00:00 24.4162 02.09.2013-18:00:00 24.4062 02.09.2013-19:00:00 24.3660 02.09.2013-20:00:00 24.3509 02.09.2013-21:00:00 24.3359 02.09.2013-22:00:00 24.3308 02.09.2013-23:00:00 24.3158 02.10.2013-00:00:00 24.2856 02.10.2013-01:00:00 24.2605 02.10.2013-02:00:00 24.2455 02.10.2013-03:00:00 24.2103 02.10.2013-04:00:00 24.1802 02.10.2013-05:00:00 24.1601 02.10.2013-06:00:00 24.1350 02.10.2013-07:00:00 24.1199 02.10.2013-08:00:00 24.0948 02.10.2013-09:00:00 24.0647 02.10.2013-10:00:00 24.0496 02.10.2013-11:00:00 24.0295 02.10.2013-12:00:00 24.0145 02.10.2013-13:00:00 24.0044 02.10.2013-14:00:00 23.9894 02.10.2013-15:00:00 23.9642 02.10.2013-16:00:00 23.9492 02.10.2013-17:00:00 23.9040 02.10.2013-18:00:00 23.8738 02.10.2013-19:00:00 23.8638 02.10.2013-20:00:00 23.8337 02.10.2013-21:00:00 23.8136 02.10.2013-22:00:00 23.7985 02.10.2013-23:00:00 23.7935 02.11.2013-00:00:00 23.7684 02.11.2013-01:00:00 23.7634 02.11.2013-02:00:00 23.7433 02.11.2013-03:00:00 23.7282 02.11.2013-04:00:00 23.6981 02.11.2013-05:00:00 23.6880 02.11.2013-06:00:00 23.6529 02.11.2013-07:00:00 23.6228 02.11.2013-08:00:00 23.5926 02.11.2013-09:00:00 23.5374 02.11.2013-10:00:00 23.5173 02.11.2013-11:00:00 23.4872 02.11.2013-12:00:00 23.4570 02.11.2013-13:00:00 23.4420 02.11.2013-14:00:00 23.4269 02.11.2013-15:00:00 23.3867 02.11.2013-16:00:00 23.3616 02.11.2013-17:00:00 23.3315 02.11.2013-18:00:00 23.3064 02.11.2013-19:00:00 23.2813 02.11.2013-20:00:00 23.2511 02.11.2013-21:00:00 23.2110 02.11.2013-22:00:00 23.1959 02.11.2013-23:00:00 23.1758 02.12.2013-00:00:00 23.1306 02.12.2013-01:00:00 23.1105 02.12.2013-02:00:00 23.0804 02.12.2013-03:00:00 23.0704 02.12.2013-04:00:00 23.0653 02.12.2013-05:00:00 23.0352 02.12.2013-06:00:00 23.0201 02.12.2013-07:00:00 23.0000 02.12.2013-08:00:00 22.9850 02.12.2013-09:00:00 22.9649 02.12.2013-10:00:00 22.9498 02.12.2013-11:00:00 22.9549 02.12.2013-12:00:00 22.9549 02.12.2013-13:00:00 22.9398 02.12.2013-14:00:00 22.9097 02.12.2013-15:00:00 22.8996 02.12.2013-16:00:00 22.8845 02.12.2013-17:00:00 22.8896 02.12.2013-18:00:00 22.8946 02.12.2013-19:00:00 22.8946 02.12.2013-20:00:00 22.9046 02.12.2013-21:00:00 22.8996 02.12.2013-22:00:00 22.8996 02.12.2013-23:00:00 22.9247 02.13.2013-00:00:00 22.9800 02.13.2013-01:00:00 23.1457 02.13.2013-02:00:00 23.2411 02.13.2013-03:00:00 23.3666 02.13.2013-04:00:00 23.4621 02.13.2013-05:00:00 23.4872 02.13.2013-06:00:00 23.5374 02.13.2013-07:00:00 23.5525 02.13.2013-08:00:00 23.5625 02.13.2013-09:00:00 23.5675 02.13.2013-10:00:00 23.5776 02.13.2013-11:00:00 23.5876 02.13.2013-12:00:00 23.5926 02.13.2013-13:00:00 23.6127 02.13.2013-14:00:00 23.6378 02.13.2013-15:00:00 23.6479 02.13.2013-16:00:00 23.6629 02.13.2013-17:00:00 23.6730 02.13.2013-18:00:00 23.7031 02.13.2013-19:00:00 23.7132 02.13.2013-20:00:00 23.7232 02.13.2013-21:00:00 23.7282 02.13.2013-22:00:00 23.7282 02.13.2013-23:00:00 23.7182 02.14.2013-00:00:00 23.7132 02.14.2013-01:00:00 23.7081 02.14.2013-02:00:00 23.7081 02.14.2013-03:00:00 23.6880 02.14.2013-04:00:00 23.6931 02.14.2013-05:00:00 23.6830 02.14.2013-06:00:00 23.6680 02.14.2013-07:00:00 23.6579 02.14.2013-08:00:00 23.6629 02.14.2013-09:00:00 23.6680 02.14.2013-10:00:00 23.6730 02.14.2013-11:00:00 23.6680 02.14.2013-12:00:00 23.6529 02.14.2013-13:00:00 23.6378 02.14.2013-14:00:00 23.6328 02.14.2013-15:00:00 23.6278 02.14.2013-16:00:00 23.6127 02.14.2013-17:00:00 23.6077 02.14.2013-18:00:00 23.5977 02.14.2013-19:00:00 23.5776 02.14.2013-20:00:00 23.5625 02.14.2013-21:00:00 23.5525 02.14.2013-22:00:00 23.5374 02.14.2013-23:00:00 23.5223 02.15.2013-00:00:00 23.5022 02.15.2013-01:00:00 23.4872 02.15.2013-02:00:00 23.4721 02.15.2013-03:00:00 23.4671 02.15.2013-04:00:00 23.4570 02.15.2013-05:00:00 23.4420 02.15.2013-06:00:00 23.4370 02.15.2013-07:00:00 23.4219 02.15.2013-08:00:00 23.4068 02.15.2013-09:00:00 23.3968 02.15.2013-10:00:00 23.3867 02.15.2013-11:00:00 23.3616 02.15.2013-12:00:00 23.3415 02.15.2013-13:00:00 23.3315 02.15.2013-14:00:00 23.3064 02.15.2013-15:00:00 23.2963 02.15.2013-16:00:00 23.2813 02.15.2013-17:00:00 23.2662 02.15.2013-18:00:00 23.2461 02.15.2013-19:00:00 23.2411 02.15.2013-20:00:00 23.2210 02.15.2013-21:00:00 23.2059 02.15.2013-22:00:00 23.1859 02.15.2013-23:00:00 23.1607 02.16.2013-00:00:00 23.1356 02.16.2013-01:00:00 23.1156 02.16.2013-02:00:00 23.1055 02.16.2013-03:00:00 23.0754 02.16.2013-04:00:00 23.0704 02.16.2013-05:00:00 23.0553 02.16.2013-06:00:00 23.0452 02.16.2013-07:00:00 23.0201 02.16.2013-08:00:00 23.0101 02.16.2013-09:00:00 23.0201 02.16.2013-10:00:00 23.0051 02.16.2013-11:00:00 23.0352 02.16.2013-12:00:00 23.0603 02.16.2013-13:00:00 23.0704 02.16.2013-14:00:00 23.0804 02.16.2013-15:00:00 23.0754 02.16.2013-16:00:00 23.0653 02.16.2013-17:00:00 23.0653 02.16.2013-18:00:00 23.0704 02.16.2013-19:00:00 23.0804 02.16.2013-20:00:00 23.0904 02.16.2013-21:00:00 23.0904 02.16.2013-22:00:00 23.0854 02.16.2013-23:00:00 23.0704 02.17.2013-00:00:00 23.0653 02.17.2013-01:00:00 23.0603 02.17.2013-02:00:00 23.0503 02.17.2013-03:00:00 23.0302 02.17.2013-04:00:00 23.0252 02.17.2013-05:00:00 23.0252 02.17.2013-06:00:00 23.0101 02.17.2013-07:00:00 23.0051 02.17.2013-08:00:00 22.9950 02.17.2013-09:00:00 22.9900 02.17.2013-10:00:00 22.9749 02.17.2013-11:00:00 22.9398 02.17.2013-12:00:00 22.9398 02.17.2013-13:00:00 22.9498 02.17.2013-14:00:00 22.9398 02.17.2013-15:00:00 22.9398 02.17.2013-16:00:00 22.9348 02.17.2013-17:00:00 22.9197 02.17.2013-18:00:00 22.8896 02.17.2013-19:00:00 22.8695 02.17.2013-20:00:00 22.8594 02.17.2013-21:00:00 22.8343 02.17.2013-22:00:00 22.8243 02.17.2013-23:00:00 22.7992 02.18.2013-00:00:00 22.7891 02.18.2013-01:00:00 22.7841 02.18.2013-02:00:00 22.7741 02.18.2013-03:00:00 22.7590 02.18.2013-04:00:00 22.7238 02.18.2013-05:00:00 22.7138 02.18.2013-06:00:00 22.7038 02.18.2013-07:00:00 22.6837 02.18.2013-08:00:00 22.6686 02.18.2013-09:00:00 22.6586 02.18.2013-10:00:00 22.6485 02.18.2013-11:00:00 22.6385 02.18.2013-12:00:00 22.6234 02.18.2013-13:00:00 22.6184 02.18.2013-14:00:00 22.6083 02.18.2013-15:00:00 22.5883 02.18.2013-16:00:00 22.5782 02.18.2013-17:00:00 22.5732 02.18.2013-18:00:00 22.5682 02.18.2013-19:00:00 22.5631 02.18.2013-20:00:00 22.5581 02.18.2013-21:00:00 22.5481 02.18.2013-22:00:00 22.5380 02.18.2013-23:00:00 22.5431 02.19.2013-00:00:00 22.5380 02.19.2013-01:00:00 22.5180 02.19.2013-02:00:00 22.4979 02.19.2013-03:00:00 22.4677 02.19.2013-04:00:00 22.4476 02.19.2013-05:00:00 22.4376 02.19.2013-06:00:00 22.4225 02.19.2013-07:00:00 22.4075 02.19.2013-08:00:00 22.4075 02.19.2013-09:00:00 22.4025 02.19.2013-10:00:00 22.4025 02.19.2013-11:00:00 22.3924 02.19.2013-12:00:00 22.3673 02.19.2013-13:00:00 22.3522 02.19.2013-14:00:00 22.3422 02.19.2013-15:00:00 22.3121 02.19.2013-16:00:00 22.2769 02.19.2013-17:00:00 22.2669 02.19.2013-18:00:00 22.2317 02.19.2013-19:00:00 22.2217 02.19.2013-20:00:00 22.2066 02.19.2013-21:00:00 22.1966 02.19.2013-22:00:00 22.1966 02.19.2013-23:00:00 22.1815 02.20.2013-00:00:00 22.1463 02.20.2013-01:00:00 22.1313 02.20.2013-02:00:00 22.1262 02.20.2013-03:00:00 22.1011 02.20.2013-04:00:00 22.0861 02.20.2013-05:00:00 22.0710 02.20.2013-06:00:00 22.0660 02.20.2013-07:00:00 22.0559 02.20.2013-08:00:00 22.0409 02.20.2013-09:00:00 22.0208 02.20.2013-10:00:00 22.0158 02.20.2013-11:00:00 22.0007 02.20.2013-12:00:00 21.9806 02.20.2013-13:00:00 21.9555 02.20.2013-14:00:00 21.9404 02.20.2013-15:00:00 21.9204 02.20.2013-16:00:00 21.8952 02.20.2013-17:00:00 21.8802 02.20.2013-18:00:00 21.8601 02.20.2013-19:00:00 21.8551 02.20.2013-20:00:00 21.8249 02.20.2013-21:00:00 21.8049 02.20.2013-22:00:00 21.7948 02.20.2013-23:00:00 21.7697 02.21.2013-00:00:00 21.7245 02.21.2013-01:00:00 21.6944 02.21.2013-02:00:00 21.6642 02.21.2013-03:00:00 21.6492 02.21.2013-04:00:00 21.6241 02.21.2013-05:00:00 21.6040 02.21.2013-06:00:00 21.5990 02.21.2013-07:00:00 21.5990 02.21.2013-08:00:00 21.5738 02.21.2013-09:00:00 21.5990 02.21.2013-10:00:00 21.6542 02.21.2013-11:00:00 21.7145 02.21.2013-12:00:00 21.7546 02.21.2013-13:00:00 21.7998 02.21.2013-14:00:00 21.7998 02.21.2013-15:00:00 21.7998 02.21.2013-16:00:00 21.8199 02.21.2013-17:00:00 21.7998 02.21.2013-18:00:00 21.7898 02.21.2013-19:00:00 21.7697 02.21.2013-20:00:00 21.7697 02.21.2013-21:00:00 21.7697 02.21.2013-22:00:00 21.7647 02.21.2013-23:00:00 21.7647 02.22.2013-00:00:00 21.7697 02.22.2013-01:00:00 21.7697 02.22.2013-02:00:00 21.7647 02.22.2013-03:00:00 21.7697 02.22.2013-04:00:00 21.8199 02.22.2013-05:00:00 21.8701 02.22.2013-06:00:00 21.9103 02.22.2013-07:00:00 21.9455 02.22.2013-08:00:00 21.9605 02.22.2013-09:00:00 21.9856 02.22.2013-10:00:00 22.0459 02.22.2013-11:00:00 22.1915 02.22.2013-12:00:00 22.2970 02.22.2013-13:00:00 22.3824 02.22.2013-14:00:00 22.4677 02.22.2013-15:00:00 22.5079 02.22.2013-16:00:00 22.5481 02.22.2013-17:00:00 22.5631 02.22.2013-18:00:00 22.5782 02.22.2013-19:00:00 22.6033 02.22.2013-20:00:00 22.6033 02.22.2013-21:00:00 22.6284 02.22.2013-22:00:00 22.6535 02.22.2013-23:00:00 22.6787 02.23.2013-00:00:00 22.7038 02.23.2013-01:00:00 22.7088 02.23.2013-02:00:00 22.7339 02.23.2013-03:00:00 22.7389 02.23.2013-04:00:00 22.7439 02.23.2013-05:00:00 22.7741 02.23.2013-06:00:00 22.7942 02.23.2013-07:00:00 22.7891 02.23.2013-08:00:00 22.7942 02.23.2013-09:00:00 22.8394 02.23.2013-10:00:00 22.8695 02.23.2013-11:00:00 22.8946 02.23.2013-12:00:00 22.9247 02.23.2013-13:00:00 22.9498 02.23.2013-14:00:00 22.9549 02.23.2013-15:00:00 22.9800 02.23.2013-16:00:00 22.9950 02.23.2013-17:00:00 23.0051 02.23.2013-18:00:00 23.0101 02.23.2013-19:00:00 23.0051 02.23.2013-20:00:00 23.0151 02.23.2013-21:00:00 23.0101 02.23.2013-22:00:00 23.0101 02.23.2013-23:00:00 23.0201 02.24.2013-00:00:00 23.0201 02.24.2013-01:00:00 23.0201 02.24.2013-02:00:00 23.0101 02.24.2013-03:00:00 23.0051 02.24.2013-04:00:00 22.9950 02.24.2013-05:00:00 22.9900 02.24.2013-06:00:00 23.0000 02.24.2013-07:00:00 22.9900 02.24.2013-08:00:00 23.0000 02.24.2013-09:00:00 23.0201 02.24.2013-10:00:00 23.0352 02.24.2013-11:00:00 23.1055 02.24.2013-12:00:00 23.1808 02.24.2013-13:00:00 23.2712 02.24.2013-14:00:00 23.3265 02.24.2013-15:00:00 23.3666 02.24.2013-16:00:00 23.4118 02.24.2013-17:00:00 23.4520 02.24.2013-18:00:00 23.4821 02.24.2013-19:00:00 23.4771 02.24.2013-20:00:00 23.5073 02.24.2013-21:00:00 23.5223 02.24.2013-22:00:00 23.5575 02.24.2013-23:00:00 23.5876 02.25.2013-00:00:00 23.6629 02.25.2013-01:00:00 23.8086 02.25.2013-02:00:00 24.0346 02.25.2013-03:00:00 24.1852 02.25.2013-04:00:00 24.3308 02.25.2013-05:00:00 24.3710 02.25.2013-06:00:00 24.3911 02.25.2013-07:00:00 24.3961 02.25.2013-08:00:00 24.4112 02.25.2013-09:00:00 24.4162 02.25.2013-10:00:00 24.4263 02.25.2013-11:00:00 24.4363 02.25.2013-12:00:00 24.4363 02.25.2013-13:00:00 24.4463 02.25.2013-14:00:00 24.4564 02.25.2013-15:00:00 24.4413 02.25.2013-16:00:00 24.4313 02.25.2013-17:00:00 24.4263 02.25.2013-18:00:00 24.4212 02.25.2013-19:00:00 24.4162 02.25.2013-20:00:00 24.4162 02.25.2013-21:00:00 24.4062 02.25.2013-22:00:00 24.4062 02.25.2013-23:00:00 24.4011 02.26.2013-00:00:00 24.4011 02.26.2013-01:00:00 24.4011 02.26.2013-02:00:00 24.3961 02.26.2013-03:00:00 24.3911 02.26.2013-04:00:00 24.3811 02.26.2013-05:00:00 24.3660 02.26.2013-06:00:00 24.3509 02.26.2013-07:00:00 24.3459 02.26.2013-08:00:00 24.3258 02.26.2013-09:00:00 24.3158 02.26.2013-10:00:00 24.3057 02.26.2013-11:00:00 24.2957 02.26.2013-12:00:00 24.2957 02.26.2013-13:00:00 24.2907 02.26.2013-14:00:00 24.2907 02.26.2013-15:00:00 24.2907 02.26.2013-16:00:00 24.2957 02.26.2013-17:00:00 24.2907 02.26.2013-18:00:00 24.2555 02.26.2013-19:00:00 24.2455 02.26.2013-20:00:00 24.2455 02.26.2013-21:00:00 24.2304 02.26.2013-22:00:00 24.2204 02.26.2013-23:00:00 24.2103 02.27.2013-00:00:00 24.2003 02.27.2013-01:00:00 24.1902 02.27.2013-02:00:00 24.1852 02.27.2013-03:00:00 24.1752 02.27.2013-04:00:00 24.1701 02.27.2013-05:00:00 24.1601 02.27.2013-06:00:00 24.1601 02.27.2013-07:00:00 24.1701 02.27.2013-08:00:00 24.1651 02.27.2013-09:00:00 24.1601 02.27.2013-10:00:00 24.1400 02.27.2013-11:00:00 24.1249 02.27.2013-12:00:00 24.1199 02.27.2013-13:00:00 24.1199 02.27.2013-14:00:00 24.0898 02.27.2013-15:00:00 24.0898 02.27.2013-16:00:00 24.0797 02.27.2013-17:00:00 24.0697 02.27.2013-18:00:00 24.0546 02.27.2013-19:00:00 24.0346 02.27.2013-20:00:00 24.0245 02.27.2013-21:00:00 24.0245 02.27.2013-22:00:00 23.9994 02.27.2013-23:00:00 23.9743 02.28.2013-00:00:00 23.9693 02.28.2013-01:00:00 23.9642 02.28.2013-02:00:00 23.9492 02.28.2013-03:00:00 23.9391 02.28.2013-04:00:00 23.9190 02.28.2013-05:00:00 23.9140 02.28.2013-06:00:00 23.9190 02.28.2013-07:00:00 23.9190 02.28.2013-08:00:00 23.9391 02.28.2013-09:00:00 23.9693 02.28.2013-10:00:00 24.0044 02.28.2013-11:00:00 24.0647 02.28.2013-12:00:00 24.1701 02.28.2013-13:00:00 24.2856 02.28.2013-14:00:00 24.4413 02.28.2013-15:00:00 24.5367 02.28.2013-16:00:00 24.6472 02.28.2013-17:00:00 24.6974 02.28.2013-18:00:00 24.7878 02.28.2013-19:00:00 24.8632 02.28.2013-20:00:00 24.9586 02.28.2013-21:00:00 25.0339 02.28.2013-22:00:00 25.0640 02.28.2013-23:00:00 25.1494 03.01.2013-00:00:00 25.1795 03.01.2013-01:00:00 25.2046 03.01.2013-02:00:00 25.2498 03.01.2013-03:00:00 25.3101 03.01.2013-04:00:00 25.3503 03.01.2013-05:00:00 25.3854 03.01.2013-06:00:00 25.4256 03.01.2013-07:00:00 25.4457 03.01.2013-08:00:00 25.4909 03.01.2013-09:00:00 25.5110 03.01.2013-10:00:00 25.5361 03.01.2013-11:00:00 25.5612 03.01.2013-12:00:00 25.5813 03.01.2013-13:00:00 25.6014 03.01.2013-14:00:00 25.6114 03.01.2013-15:00:00 25.6014 03.01.2013-16:00:00 25.6064 03.01.2013-17:00:00 25.6114 03.01.2013-18:00:00 25.6215 03.01.2013-19:00:00 25.6365 03.01.2013-20:00:00 25.6616 03.01.2013-21:00:00 25.6717 03.01.2013-22:00:00 25.6817 03.01.2013-23:00:00 25.6918 03.02.2013-00:00:00 25.6867 03.02.2013-01:00:00 25.6918 03.02.2013-02:00:00 25.6817 03.02.2013-03:00:00 25.6717 03.02.2013-04:00:00 25.6516 03.02.2013-05:00:00 25.6466 03.02.2013-06:00:00 25.6415 03.02.2013-07:00:00 25.6365 03.02.2013-08:00:00 25.6365 03.02.2013-09:00:00 25.6215 03.02.2013-10:00:00 25.6064 03.02.2013-11:00:00 25.6064 03.02.2013-12:00:00 25.5963 03.02.2013-13:00:00 25.5863 03.02.2013-14:00:00 25.6215 03.02.2013-15:00:00 25.6867 03.02.2013-16:00:00 25.8022 03.02.2013-17:00:00 25.8725 03.02.2013-18:00:00 25.9529 03.02.2013-19:00:00 26.0031 03.02.2013-20:00:00 26.0483 03.02.2013-21:00:00 26.0483 03.02.2013-22:00:00 26.0784 03.02.2013-23:00:00 26.0935 03.03.2013-00:00:00 26.0985 03.03.2013-01:00:00 26.0985 03.03.2013-02:00:00 26.0985 03.03.2013-03:00:00 26.0935 03.03.2013-04:00:00 26.0835 03.03.2013-05:00:00 26.0734 03.03.2013-06:00:00 26.0734 03.03.2013-07:00:00 26.0684 03.03.2013-08:00:00 26.0533 03.03.2013-09:00:00 26.0433 03.03.2013-10:00:00 26.0433 03.03.2013-11:00:00 26.0332 03.03.2013-12:00:00 26.0182 03.03.2013-13:00:00 26.0031 03.03.2013-14:00:00 25.9981 03.03.2013-15:00:00 25.9880 03.03.2013-16:00:00 25.9780 03.03.2013-17:00:00 25.9579 03.03.2013-18:00:00 25.9529 03.03.2013-19:00:00 25.9529 03.03.2013-20:00:00 25.9529 03.03.2013-21:00:00 25.9479 03.03.2013-22:00:00 25.9429 03.03.2013-23:00:00 25.9228 03.04.2013-00:00:00 25.9228 03.04.2013-01:00:00 25.9177 03.04.2013-02:00:00 25.8977 03.04.2013-03:00:00 25.8826 03.04.2013-04:00:00 25.8675 03.04.2013-05:00:00 25.8374 03.04.2013-06:00:00 25.8273 03.04.2013-07:00:00 25.8123 03.04.2013-08:00:00 25.7972 03.04.2013-09:00:00 25.7922 03.04.2013-10:00:00 25.7721 03.04.2013-11:00:00 25.7671 03.04.2013-12:00:00 25.7520 03.04.2013-13:00:00 25.7420 03.04.2013-14:00:00 25.7269 03.04.2013-15:00:00 25.7219 03.04.2013-16:00:00 25.6918 03.04.2013-17:00:00 25.6566 03.04.2013-18:00:00 25.6415 03.04.2013-19:00:00 25.6415 03.04.2013-20:00:00 25.6114 03.04.2013-21:00:00 25.6014 03.04.2013-22:00:00 25.5813 03.04.2013-23:00:00 25.5662 03.05.2013-00:00:00 25.5511 03.05.2013-01:00:00 25.5411 03.05.2013-02:00:00 25.5260 03.05.2013-03:00:00 25.4909 03.05.2013-04:00:00 25.4859 03.05.2013-05:00:00 25.4808 03.05.2013-06:00:00 25.4557 03.05.2013-07:00:00 25.4156 03.05.2013-08:00:00 25.4005 03.05.2013-09:00:00 25.3804 03.05.2013-10:00:00 25.3553 03.05.2013-11:00:00 25.3352 03.05.2013-12:00:00 25.3151 03.05.2013-13:00:00 25.2900 03.05.2013-14:00:00 25.2749 03.05.2013-15:00:00 25.2398 03.05.2013-16:00:00 25.2297 03.05.2013-17:00:00 25.2147 03.05.2013-18:00:00 25.2097 03.05.2013-19:00:00 25.1946 03.05.2013-20:00:00 25.1795 03.05.2013-21:00:00 25.1544 03.05.2013-22:00:00 25.1394 03.05.2013-23:00:00 25.1142 03.06.2013-00:00:00 25.0891 03.06.2013-01:00:00 25.0690 03.06.2013-02:00:00 25.0239 03.06.2013-03:00:00 24.9887 03.06.2013-04:00:00 24.9535 03.06.2013-05:00:00 24.9485 03.06.2013-06:00:00 24.9184 03.06.2013-07:00:00 24.8632 03.06.2013-08:00:00 24.8230 03.06.2013-09:00:00 24.8079 03.06.2013-10:00:00 24.7828 03.06.2013-11:00:00 24.7577 03.06.2013-12:00:00 24.7376 03.06.2013-13:00:00 24.7225 03.06.2013-14:00:00 24.7225 03.06.2013-15:00:00 24.7326 03.06.2013-16:00:00 24.7225 03.06.2013-17:00:00 24.7225 03.06.2013-18:00:00 24.7175 03.06.2013-19:00:00 24.7075 03.06.2013-20:00:00 24.6974 03.06.2013-21:00:00 24.6824 03.06.2013-22:00:00 24.6723 03.06.2013-23:00:00 24.6673 03.07.2013-00:00:00 24.6623 03.07.2013-01:00:00 24.6522 03.07.2013-02:00:00 24.6372 03.07.2013-03:00:00 24.6221 03.07.2013-04:00:00 24.6020 03.07.2013-05:00:00 24.5870 03.07.2013-06:00:00 24.5870 03.07.2013-07:00:00 24.5618 03.07.2013-08:00:00 24.5418 03.07.2013-09:00:00 24.5468 03.07.2013-10:00:00 24.5317 03.07.2013-11:00:00 24.5166 03.07.2013-12:00:00 24.5016 03.07.2013-13:00:00 24.4966 03.07.2013-14:00:00 24.4966 03.07.2013-15:00:00 24.4966 03.07.2013-16:00:00 24.4664 03.07.2013-17:00:00 24.4463 03.07.2013-18:00:00 24.4363 03.07.2013-19:00:00 24.4162 03.07.2013-20:00:00 24.3861 03.07.2013-21:00:00 24.3710 03.07.2013-22:00:00 24.3660 03.07.2013-23:00:00 24.3509 03.08.2013-00:00:00 24.3258 03.08.2013-01:00:00 24.3007 03.08.2013-02:00:00 24.2806 03.08.2013-03:00:00 24.2605 03.08.2013-04:00:00 24.2153 03.08.2013-05:00:00 24.1952 03.08.2013-06:00:00 24.1752 03.08.2013-07:00:00 24.1651 03.08.2013-08:00:00 24.1450 03.08.2013-09:00:00 24.1300 03.08.2013-10:00:00 24.0998 03.08.2013-11:00:00 24.0848 03.08.2013-12:00:00 24.0697 03.08.2013-13:00:00 24.0546 03.08.2013-14:00:00 24.0496 03.08.2013-15:00:00 24.0346 03.08.2013-16:00:00 24.0245 03.08.2013-17:00:00 23.9894 03.08.2013-18:00:00 23.9843 03.08.2013-19:00:00 23.9743 03.08.2013-20:00:00 23.9642 03.08.2013-21:00:00 23.9492 03.08.2013-22:00:00 23.9542 03.08.2013-23:00:00 23.9341 03.09.2013-00:00:00 23.9291 03.09.2013-01:00:00 23.9190 03.09.2013-02:00:00 23.8939 03.09.2013-03:00:00 23.8738 03.09.2013-04:00:00 23.8588 03.09.2013-05:00:00 23.8387 03.09.2013-06:00:00 23.8035 03.09.2013-07:00:00 23.7935 03.09.2013-08:00:00 23.7835 03.09.2013-09:00:00 23.7634 03.09.2013-10:00:00 23.7232 03.09.2013-11:00:00 23.7081 03.09.2013-12:00:00 23.6880 03.09.2013-13:00:00 23.6780 03.09.2013-14:00:00 23.6730 03.09.2013-15:00:00 23.6629 03.09.2013-16:00:00 23.6579 03.09.2013-17:00:00 23.6428 03.09.2013-18:00:00 23.6378 03.09.2013-19:00:00 23.6077 03.09.2013-20:00:00 23.5926 03.09.2013-21:00:00 23.5575 03.09.2013-22:00:00 23.5424 03.09.2013-23:00:00 23.5374 03.10.2013-00:00:00 23.5273 03.10.2013-01:00:00 23.5273 03.10.2013-02:00:00 23.5173 03.10.2013-03:00:00 23.5073 03.10.2013-04:00:00 23.4771 03.10.2013-05:00:00 23.4771 03.10.2013-06:00:00 23.4621 03.10.2013-07:00:00 23.4520 03.10.2013-08:00:00 23.4420 03.10.2013-09:00:00 23.4169 03.10.2013-10:00:00 23.3817 03.10.2013-11:00:00 23.3516 03.10.2013-12:00:00 23.3365 03.10.2013-13:00:00 23.3164 03.10.2013-14:00:00 23.3014 03.10.2013-15:00:00 23.2763 03.10.2013-16:00:00 23.2662 03.10.2013-17:00:00 23.2662 03.10.2013-18:00:00 23.2712 03.10.2013-19:00:00 23.2813 03.10.2013-20:00:00 23.2511 03.10.2013-21:00:00 23.2411 03.10.2013-22:00:00 23.2361 03.10.2013-23:00:00 23.2160 03.11.2013-00:00:00 23.2009 03.11.2013-01:00:00 23.1808 03.11.2013-02:00:00 23.1708 03.11.2013-03:00:00 23.1557 03.11.2013-04:00:00 23.1507 03.11.2013-05:00:00 23.1256 03.11.2013-06:00:00 23.0854 03.11.2013-07:00:00 23.0603 03.11.2013-08:00:00 23.0653 03.11.2013-09:00:00 23.0402 03.11.2013-10:00:00 23.0201 03.11.2013-11:00:00 23.0000 03.11.2013-12:00:00 22.9749 03.11.2013-13:00:00 22.9498 03.11.2013-14:00:00 22.9197 03.11.2013-15:00:00 22.9247 03.11.2013-16:00:00 22.9197 03.11.2013-17:00:00 22.9147 03.11.2013-18:00:00 22.8896 03.11.2013-19:00:00 22.8594 03.11.2013-20:00:00 22.8494 03.11.2013-21:00:00 22.8293 03.11.2013-22:00:00 22.8293 03.11.2013-23:00:00 22.8193 03.12.2013-00:00:00 22.8193 03.12.2013-01:00:00 22.8142 03.12.2013-02:00:00 22.8645 03.12.2013-03:00:00 22.9649 03.12.2013-04:00:00 23.0252 03.12.2013-05:00:00 23.0904 03.12.2013-06:00:00 23.1557 03.12.2013-07:00:00 23.2009 03.12.2013-08:00:00 23.3164 03.12.2013-09:00:00 23.5374 03.12.2013-10:00:00 23.7533 03.12.2013-11:00:00 23.8437 03.12.2013-12:00:00 23.9592 03.12.2013-13:00:00 24.0044 03.12.2013-14:00:00 24.0396 03.12.2013-15:00:00 24.0747 03.12.2013-16:00:00 24.1149 03.12.2013-17:00:00 24.1450 03.12.2013-18:00:00 24.2053 03.12.2013-19:00:00 24.2455 03.12.2013-20:00:00 24.2806 03.12.2013-21:00:00 24.3258 03.12.2013-22:00:00 24.3811 03.12.2013-23:00:00 24.4162 03.13.2013-00:00:00 24.4463 03.13.2013-01:00:00 24.4614 03.13.2013-02:00:00 24.4815 03.13.2013-03:00:00 24.5116 03.13.2013-04:00:00 24.5769 03.13.2013-05:00:00 24.6723 03.13.2013-06:00:00 24.8481 03.13.2013-07:00:00 25.0339 03.13.2013-08:00:00 25.1645 03.13.2013-09:00:00 25.2046 03.13.2013-10:00:00 25.2147 03.13.2013-11:00:00 25.2348 03.13.2013-12:00:00 25.2599 03.13.2013-13:00:00 25.2749 03.13.2013-14:00:00 25.3151 03.13.2013-15:00:00 25.3252 03.13.2013-16:00:00 25.3352 03.13.2013-17:00:00 25.3553 03.13.2013-18:00:00 25.3804 03.13.2013-19:00:00 25.3955 03.13.2013-20:00:00 25.4156 03.13.2013-21:00:00 25.4156 03.13.2013-22:00:00 25.4256 03.13.2013-23:00:00 25.4356 03.14.2013-00:00:00 25.4407 03.14.2013-01:00:00 25.4356 03.14.2013-02:00:00 25.4457 03.14.2013-03:00:00 25.4407 03.14.2013-04:00:00 25.4407 03.14.2013-05:00:00 25.4457 03.14.2013-06:00:00 25.4407 03.14.2013-07:00:00 25.4306 03.14.2013-08:00:00 25.4407 03.14.2013-09:00:00 25.4457 03.14.2013-10:00:00 25.4658 03.14.2013-11:00:00 25.5060 03.14.2013-12:00:00 25.5763 03.14.2013-13:00:00 25.6667 03.14.2013-14:00:00 25.7219 03.14.2013-15:00:00 25.7922 03.14.2013-16:00:00 25.8173 03.14.2013-17:00:00 25.8525 03.14.2013-18:00:00 25.9579 03.14.2013-19:00:00 26.0282 03.14.2013-20:00:00 26.1035 03.14.2013-21:00:00 26.2040 03.14.2013-22:00:00 26.2592 03.14.2013-23:00:00 26.2592 03.15.2013-00:00:00 26.2642 03.15.2013-01:00:00 26.2793 03.15.2013-02:00:00 26.2843 03.15.2013-03:00:00 26.2894 03.15.2013-04:00:00 26.3094 03.15.2013-05:00:00 26.3295 03.15.2013-06:00:00 26.3396 03.15.2013-07:00:00 26.3446 03.15.2013-08:00:00 26.3396 03.15.2013-09:00:00 26.3396 03.15.2013-10:00:00 26.3396 03.15.2013-11:00:00 26.3396 03.15.2013-12:00:00 26.3396 03.15.2013-13:00:00 26.3346 03.15.2013-14:00:00 26.3295 03.15.2013-15:00:00 26.3446 03.15.2013-16:00:00 26.3496 03.15.2013-17:00:00 26.3496 03.15.2013-18:00:00 26.3446 03.15.2013-19:00:00 26.3346 03.15.2013-20:00:00 26.3295 03.15.2013-21:00:00 26.3245 03.15.2013-22:00:00 26.3245 03.15.2013-23:00:00 26.3094 03.16.2013-00:00:00 26.2894 03.16.2013-01:00:00 26.2994 03.16.2013-02:00:00 26.2994 03.16.2013-03:00:00 26.3145 03.16.2013-04:00:00 26.3145 03.16.2013-05:00:00 26.3446 03.16.2013-06:00:00 26.3597 03.16.2013-07:00:00 26.3597 03.16.2013-08:00:00 26.3697 03.16.2013-09:00:00 26.3898 03.16.2013-10:00:00 26.4149 03.16.2013-11:00:00 26.4701 03.16.2013-12:00:00 26.4802 03.16.2013-13:00:00 26.4953 03.16.2013-14:00:00 26.5053 03.16.2013-15:00:00 26.5153 03.16.2013-16:00:00 26.5153 03.16.2013-17:00:00 26.5204 03.16.2013-18:00:00 26.5254 03.16.2013-19:00:00 26.5153 03.16.2013-20:00:00 26.5153 03.16.2013-21:00:00 26.5053 03.16.2013-22:00:00 26.5153 03.16.2013-23:00:00 26.5204 03.17.2013-00:00:00 26.5405 03.17.2013-01:00:00 26.5505 03.17.2013-02:00:00 26.5555 03.17.2013-03:00:00 26.5656 03.17.2013-04:00:00 26.5505 03.17.2013-05:00:00 26.5505 03.17.2013-06:00:00 26.5455 03.17.2013-07:00:00 26.5354 03.17.2013-08:00:00 26.5254 03.17.2013-09:00:00 26.5153 03.17.2013-10:00:00 26.5103 03.17.2013-11:00:00 26.5053 03.17.2013-12:00:00 26.5153 03.17.2013-13:00:00 26.5204 03.17.2013-14:00:00 26.5053 03.17.2013-15:00:00 26.5003 03.17.2013-16:00:00 26.4802 03.17.2013-17:00:00 26.4701 03.17.2013-18:00:00 26.4601 03.17.2013-19:00:00 26.4501 03.17.2013-20:00:00 26.4049 03.17.2013-21:00:00 26.3898 03.17.2013-22:00:00 26.3848 03.17.2013-23:00:00 26.3647 03.18.2013-00:00:00 26.3295 03.18.2013-01:00:00 26.3195 03.18.2013-02:00:00 26.2894 03.18.2013-03:00:00 26.2743 03.18.2013-04:00:00 26.2894 03.18.2013-05:00:00 26.2793 03.18.2013-06:00:00 26.2743 03.18.2013-07:00:00 26.2492 03.18.2013-08:00:00 26.2191 03.18.2013-09:00:00 26.2140 03.18.2013-10:00:00 26.2140 03.18.2013-11:00:00 26.2191 03.18.2013-12:00:00 26.2090 03.18.2013-13:00:00 26.2040 03.18.2013-14:00:00 26.1889 03.18.2013-15:00:00 26.1739 03.18.2013-16:00:00 26.1437 03.18.2013-17:00:00 26.1287 03.18.2013-18:00:00 26.1236 03.18.2013-19:00:00 26.0885 03.18.2013-20:00:00 26.0784 03.18.2013-21:00:00 26.0784 03.18.2013-22:00:00 26.0734 03.18.2013-23:00:00 26.0584 03.19.2013-00:00:00 26.0483 03.19.2013-01:00:00 26.0332 03.19.2013-02:00:00 26.0282 03.19.2013-03:00:00 25.9981 03.19.2013-04:00:00 25.9880 03.19.2013-05:00:00 25.9479 03.19.2013-06:00:00 25.9328 03.19.2013-07:00:00 25.9027 03.19.2013-08:00:00 25.8826 03.19.2013-09:00:00 25.8776 03.19.2013-10:00:00 25.8725 03.19.2013-11:00:00 25.8625 03.19.2013-12:00:00 25.8424 03.19.2013-13:00:00 25.8424 03.19.2013-14:00:00 25.8374 03.19.2013-15:00:00 25.8173 03.19.2013-16:00:00 25.8123 03.19.2013-17:00:00 25.8022 03.19.2013-18:00:00 25.7972 03.19.2013-19:00:00 25.8123 03.19.2013-20:00:00 25.8826 03.19.2013-21:00:00 25.9680 03.19.2013-22:00:00 26.0031 03.19.2013-23:00:00 26.0282 03.20.2013-00:00:00 26.0383 03.20.2013-01:00:00 26.0684 03.20.2013-02:00:00 26.0885 03.20.2013-03:00:00 26.1035 03.20.2013-04:00:00 26.1236 03.20.2013-05:00:00 26.1839 03.20.2013-06:00:00 26.2241 03.20.2013-07:00:00 26.2492 03.20.2013-08:00:00 26.3195 03.20.2013-09:00:00 26.4199 03.20.2013-10:00:00 26.5204 03.20.2013-11:00:00 26.5957 03.20.2013-12:00:00 26.6158 03.20.2013-13:00:00 26.6409 03.20.2013-14:00:00 26.6509 03.20.2013-15:00:00 26.6760 03.20.2013-16:00:00 26.6961 03.20.2013-17:00:00 26.6911 03.20.2013-18:00:00 26.7062 03.20.2013-19:00:00 26.7062 03.20.2013-20:00:00 26.6961 03.20.2013-21:00:00 26.6861 03.20.2013-22:00:00 26.6760 03.20.2013-23:00:00 26.6560 03.21.2013-00:00:00 26.6409 03.21.2013-01:00:00 26.6308 03.21.2013-02:00:00 26.6108 03.21.2013-03:00:00 26.5957 03.21.2013-04:00:00 26.5957 03.21.2013-05:00:00 26.5856 03.21.2013-06:00:00 26.5806 03.21.2013-07:00:00 26.5756 03.21.2013-08:00:00 26.5605 03.21.2013-09:00:00 26.5555 03.21.2013-10:00:00 26.5505 03.21.2013-11:00:00 26.5455 03.21.2013-12:00:00 26.5304 03.21.2013-13:00:00 26.5103 03.21.2013-14:00:00 26.5053 03.21.2013-15:00:00 26.4651 03.21.2013-16:00:00 26.4601 03.21.2013-17:00:00 26.5003 03.21.2013-18:00:00 26.5354 03.21.2013-19:00:00 26.5555 03.21.2013-20:00:00 26.5505 03.21.2013-21:00:00 26.5354 03.21.2013-22:00:00 26.5153 03.21.2013-23:00:00 26.5254 03.22.2013-00:00:00 26.5254 03.22.2013-01:00:00 26.5153 03.22.2013-02:00:00 26.4902 03.22.2013-03:00:00 26.4852 03.22.2013-04:00:00 26.4601 03.22.2013-05:00:00 26.4450 03.22.2013-06:00:00 26.4400 03.22.2013-07:00:00 26.4149 03.22.2013-08:00:00 26.3948 03.22.2013-09:00:00 26.3948 03.22.2013-10:00:00 26.3898 03.22.2013-11:00:00 26.3948 03.22.2013-12:00:00 26.3948 03.22.2013-13:00:00 26.3898 03.22.2013-14:00:00 26.3798 03.22.2013-15:00:00 26.3647 03.22.2013-16:00:00 26.3295 03.22.2013-17:00:00 26.3195 03.22.2013-18:00:00 26.3094 03.22.2013-19:00:00 26.2944 03.22.2013-20:00:00 26.2793 03.22.2013-21:00:00 26.2592 03.22.2013-22:00:00 26.2391 03.22.2013-23:00:00 26.2241 03.23.2013-00:00:00 26.1939 03.23.2013-01:00:00 26.1839 03.23.2013-02:00:00 26.1789 03.23.2013-03:00:00 26.1688 03.23.2013-04:00:00 26.1337 03.23.2013-05:00:00 26.1287 03.23.2013-06:00:00 26.1236 03.23.2013-07:00:00 26.1086 03.23.2013-08:00:00 26.0885 03.23.2013-09:00:00 26.0835 03.23.2013-10:00:00 26.0584 03.23.2013-11:00:00 26.0483 03.23.2013-12:00:00 26.0433 03.23.2013-13:00:00 26.0081 03.23.2013-14:00:00 25.9981 03.23.2013-15:00:00 25.9780 03.23.2013-16:00:00 25.9579 03.23.2013-17:00:00 25.9479 03.23.2013-18:00:00 25.9278 03.23.2013-19:00:00 25.9177 03.23.2013-20:00:00 25.9077 03.23.2013-21:00:00 25.9027 03.23.2013-22:00:00 25.8826 03.23.2013-23:00:00 25.8474 03.24.2013-00:00:00 25.8223 03.24.2013-01:00:00 25.8173 03.24.2013-02:00:00 25.7872 03.24.2013-03:00:00 25.7520 03.24.2013-04:00:00 25.7269 03.24.2013-05:00:00 25.7118 03.24.2013-06:00:00 25.6867 03.24.2013-07:00:00 25.6667 03.24.2013-08:00:00 25.6516 03.24.2013-09:00:00 25.6365 03.24.2013-10:00:00 25.6164 03.24.2013-11:00:00 25.5863 03.24.2013-12:00:00 25.5712 03.24.2013-13:00:00 25.5311 03.24.2013-14:00:00 25.5060 03.24.2013-15:00:00 25.4859 03.24.2013-16:00:00 25.4658 03.24.2013-17:00:00 25.4457 03.24.2013-18:00:00 25.4356 03.24.2013-19:00:00 25.4055 03.24.2013-20:00:00 25.3854 03.24.2013-21:00:00 25.3653 03.24.2013-22:00:00 25.3402 03.24.2013-23:00:00 25.3151 03.25.2013-00:00:00 25.3101 03.25.2013-01:00:00 25.2800 03.25.2013-02:00:00 25.2649 03.25.2013-03:00:00 25.2448 03.25.2013-04:00:00 25.2297 03.25.2013-05:00:00 25.2147 03.25.2013-06:00:00 25.1846 03.25.2013-07:00:00 25.1795 03.25.2013-08:00:00 25.1594 03.25.2013-09:00:00 25.1544 03.25.2013-10:00:00 25.1243 03.25.2013-11:00:00 25.1293 03.25.2013-12:00:00 25.1092 03.25.2013-13:00:00 25.1092 03.25.2013-14:00:00 25.0791 03.25.2013-15:00:00 25.0540 03.25.2013-16:00:00 25.0389 03.25.2013-17:00:00 25.0239 03.25.2013-18:00:00 25.0088 03.25.2013-19:00:00 24.9887 03.25.2013-20:00:00 24.9736 03.25.2013-21:00:00 24.9535 03.25.2013-22:00:00 24.9184 03.25.2013-23:00:00 24.8983 03.26.2013-00:00:00 24.8632 03.26.2013-01:00:00 24.8531 03.26.2013-02:00:00 24.8481 03.26.2013-03:00:00 24.8380 03.26.2013-04:00:00 24.8230 03.26.2013-05:00:00 24.8029 03.26.2013-06:00:00 24.7928 03.26.2013-07:00:00 24.7728 03.26.2013-08:00:00 24.7426 03.26.2013-09:00:00 24.7175 03.26.2013-10:00:00 24.6924 03.26.2013-11:00:00 24.6623 03.26.2013-12:00:00 24.6573 03.26.2013-13:00:00 24.6573 03.26.2013-14:00:00 24.6573 03.26.2013-15:00:00 24.6623 03.26.2013-16:00:00 24.6573 03.26.2013-17:00:00 24.6422 03.26.2013-18:00:00 24.6422 03.26.2013-19:00:00 24.6422 03.26.2013-20:00:00 24.6422 03.26.2013-21:00:00 24.6271 03.26.2013-22:00:00 24.6171 03.26.2013-23:00:00 24.6271 03.27.2013-00:00:00 24.6121 03.27.2013-01:00:00 24.6020 03.27.2013-02:00:00 24.5870 03.27.2013-03:00:00 24.5719 03.27.2013-04:00:00 24.5217 03.27.2013-05:00:00 24.5066 03.27.2013-06:00:00 24.4966 03.27.2013-07:00:00 24.4865 03.27.2013-08:00:00 24.4715 03.27.2013-09:00:00 24.4514 03.27.2013-10:00:00 24.4313 03.27.2013-11:00:00 24.4162 03.27.2013-12:00:00 24.4011 03.27.2013-13:00:00 24.4062 03.27.2013-14:00:00 24.4062 03.27.2013-15:00:00 24.3911 03.27.2013-16:00:00 24.4062 03.27.2013-17:00:00 24.4062 03.27.2013-18:00:00 24.3861 03.27.2013-19:00:00 24.3710 03.27.2013-20:00:00 24.3710 03.27.2013-21:00:00 24.3710 03.27.2013-22:00:00 24.3610 03.27.2013-23:00:00 24.3559 03.28.2013-00:00:00 24.3459 03.28.2013-01:00:00 24.3258 03.28.2013-02:00:00 24.3258 03.28.2013-03:00:00 24.3108 03.28.2013-04:00:00 24.2957 03.28.2013-05:00:00 24.2806 03.28.2013-06:00:00 24.2656 03.28.2013-07:00:00 24.2605 03.28.2013-08:00:00 24.2505 03.28.2013-09:00:00 24.2204 03.28.2013-10:00:00 24.1952 03.28.2013-11:00:00 24.1752 03.28.2013-12:00:00 24.1651 03.28.2013-13:00:00 24.1701 03.28.2013-14:00:00 24.1852 03.28.2013-15:00:00 24.1902 03.28.2013-16:00:00 24.1952 03.28.2013-17:00:00 24.2003 03.28.2013-18:00:00 24.1952 03.28.2013-19:00:00 24.1952 03.28.2013-20:00:00 24.1852 03.28.2013-21:00:00 24.1701 03.28.2013-22:00:00 24.1701 03.28.2013-23:00:00 24.1601 03.29.2013-00:00:00 24.1501 03.29.2013-01:00:00 24.1300 03.29.2013-02:00:00 24.1199 03.29.2013-03:00:00 24.1049 03.29.2013-04:00:00 24.0948 03.29.2013-05:00:00 24.0848 03.29.2013-06:00:00 24.0697 03.29.2013-07:00:00 24.0446 03.29.2013-08:00:00 24.0295 03.29.2013-09:00:00 24.0094 03.29.2013-10:00:00 23.9843 03.29.2013-11:00:00 23.9743 03.29.2013-12:00:00 23.9642 03.29.2013-13:00:00 23.9241 03.29.2013-14:00:00 23.9291 03.29.2013-15:00:00 23.9241 03.29.2013-16:00:00 23.9140 03.29.2013-17:00:00 23.9291 03.29.2013-18:00:00 23.9140 03.29.2013-19:00:00 23.9090 03.29.2013-20:00:00 23.8990 03.29.2013-21:00:00 23.8990 03.29.2013-22:00:00 23.8789 03.29.2013-23:00:00 23.8738 03.30.2013-00:00:00 23.8538 03.30.2013-01:00:00 23.8287 03.30.2013-02:00:00 23.8186 03.30.2013-03:00:00 23.8086 03.30.2013-04:00:00 23.7985 03.30.2013-05:00:00 23.7985 03.30.2013-06:00:00 23.7885 03.30.2013-07:00:00 23.7985 03.30.2013-08:00:00 23.7634 03.30.2013-09:00:00 23.7483 03.30.2013-10:00:00 23.7483 03.30.2013-11:00:00 23.7132 03.30.2013-12:00:00 23.7182 03.30.2013-13:00:00 23.7031 03.30.2013-14:00:00 23.7132 03.30.2013-15:00:00 23.7332 03.30.2013-16:00:00 23.7533 03.30.2013-17:00:00 23.7383 03.30.2013-18:00:00 23.7232 03.30.2013-19:00:00 23.7232 03.30.2013-20:00:00 23.7081 03.30.2013-21:00:00 23.6830 03.30.2013-22:00:00 23.6780 03.30.2013-23:00:00 23.6680 03.31.2013-00:00:00 23.6428 03.31.2013-01:00:00 23.6177 03.31.2013-02:00:00 23.5926 03.31.2013-03:00:00 23.5876 03.31.2013-04:00:00 23.5675 03.31.2013-05:00:00 23.5575 03.31.2013-06:00:00 23.5424 03.31.2013-07:00:00 23.5424 03.31.2013-08:00:00 23.5374 03.31.2013-09:00:00 23.5273 03.31.2013-10:00:00 23.5324 03.31.2013-11:00:00 23.5223 03.31.2013-12:00:00 23.5324 03.31.2013-13:00:00 23.5424 03.31.2013-14:00:00 23.5525 03.31.2013-15:00:00 23.5474 03.31.2013-16:00:00 23.5525 03.31.2013-17:00:00 23.5575 03.31.2013-18:00:00 23.5575 03.31.2013-19:00:00 23.5374 03.31.2013-20:00:00 23.5324 03.31.2013-21:00:00 23.5324 03.31.2013-22:00:00 23.5223 03.31.2013-23:00:00 23.5022 04.01.2013-00:00:00 23.5022 04.01.2013-01:00:00 23.4872 04.01.2013-02:00:00 23.4671 04.01.2013-03:00:00 23.4520 04.01.2013-04:00:00 23.4269 04.01.2013-05:00:00 23.4118 04.01.2013-06:00:00 23.3968 04.01.2013-07:00:00 23.3968 04.01.2013-08:00:00 23.3717 04.01.2013-09:00:00 23.3365 04.01.2013-10:00:00 23.3315 04.01.2013-11:00:00 23.3164 04.01.2013-12:00:00 23.3265 04.01.2013-13:00:00 23.3064 04.01.2013-14:00:00 23.3014 04.01.2013-15:00:00 23.3164 04.01.2013-16:00:00 23.2963 04.01.2013-17:00:00 23.2913 04.01.2013-18:00:00 23.2913 04.01.2013-19:00:00 23.2763 04.01.2013-20:00:00 23.2562 04.01.2013-21:00:00 23.2411 04.01.2013-22:00:00 23.2361 04.01.2013-23:00:00 23.2160 04.02.2013-00:00:00 23.2110 04.02.2013-01:00:00 23.2110 04.02.2013-02:00:00 23.2110 04.02.2013-03:00:00 23.2009 04.02.2013-04:00:00 23.1859 04.02.2013-05:00:00 23.1859 04.02.2013-06:00:00 23.1808 04.02.2013-07:00:00 23.1658 04.02.2013-08:00:00 23.1607 04.02.2013-09:00:00 23.1507 04.02.2013-10:00:00 23.1457 04.02.2013-11:00:00 23.1256 04.02.2013-12:00:00 23.1206 04.02.2013-13:00:00 23.1105 04.02.2013-14:00:00 23.1156 04.02.2013-15:00:00 23.1306 04.02.2013-16:00:00 23.1356 04.02.2013-17:00:00 23.1356 04.02.2013-18:00:00 23.1256 04.02.2013-19:00:00 23.1055 04.02.2013-20:00:00 23.0754 04.02.2013-21:00:00 23.0603 04.02.2013-22:00:00 23.0603 04.02.2013-23:00:00 23.0603 04.03.2013-00:00:00 23.0452 04.03.2013-01:00:00 23.0402 04.03.2013-02:00:00 23.0252 04.03.2013-03:00:00 22.9950 04.03.2013-04:00:00 22.9850 04.03.2013-05:00:00 22.9749 04.03.2013-06:00:00 22.9498 04.03.2013-07:00:00 22.9348 04.03.2013-08:00:00 22.9147 04.03.2013-09:00:00 22.9097 04.03.2013-10:00:00 22.8946 04.03.2013-11:00:00 22.8845 04.03.2013-12:00:00 22.8795 04.03.2013-13:00:00 22.8645 04.03.2013-14:00:00 22.8494 04.03.2013-15:00:00 22.8494 04.03.2013-16:00:00 22.8444 04.03.2013-17:00:00 22.8293 04.03.2013-18:00:00 22.8193 04.03.2013-19:00:00 22.8042 04.03.2013-20:00:00 22.7891 04.03.2013-21:00:00 22.7841 04.03.2013-22:00:00 22.7339 04.03.2013-23:00:00 22.7238 04.04.2013-00:00:00 22.7088 04.04.2013-01:00:00 22.6987 04.04.2013-02:00:00 22.6736 04.04.2013-03:00:00 22.6686 04.04.2013-04:00:00 22.6485 04.04.2013-05:00:00 22.6335 04.04.2013-06:00:00 22.6083 04.04.2013-07:00:00 22.5933 04.04.2013-08:00:00 22.5782 04.04.2013-09:00:00 22.5581 04.04.2013-10:00:00 22.5330 04.04.2013-11:00:00 22.5581 04.04.2013-12:00:00 22.5531 04.04.2013-13:00:00 22.5732 04.04.2013-14:00:00 22.5883 04.04.2013-15:00:00 22.6083 04.04.2013-16:00:00 22.6385 04.04.2013-17:00:00 22.7188 04.04.2013-18:00:00 22.8494 04.04.2013-19:00:00 22.9900 04.04.2013-20:00:00 23.0201 04.04.2013-21:00:00 23.0503 04.04.2013-22:00:00 23.0804 04.04.2013-23:00:00 23.0854 04.05.2013-00:00:00 23.0854 04.05.2013-01:00:00 23.1105 04.05.2013-02:00:00 23.1156 04.05.2013-03:00:00 23.1156 04.05.2013-04:00:00 23.1457 04.05.2013-05:00:00 23.2461 04.05.2013-06:00:00 23.3666 04.05.2013-07:00:00 23.4922 04.05.2013-08:00:00 23.6077 04.05.2013-09:00:00 23.6880 04.05.2013-10:00:00 23.7885 04.05.2013-11:00:00 23.8588 04.05.2013-12:00:00 23.8990 04.05.2013-13:00:00 23.8889 04.05.2013-14:00:00 23.8990 04.05.2013-15:00:00 23.9040 04.05.2013-16:00:00 23.9190 04.05.2013-17:00:00 23.9341 04.05.2013-18:00:00 23.9542 04.05.2013-19:00:00 23.9642 04.05.2013-20:00:00 23.9642 04.05.2013-21:00:00 23.9693 04.05.2013-22:00:00 23.9642 04.05.2013-23:00:00 23.9592 04.06.2013-00:00:00 23.9743 04.06.2013-01:00:00 24.0145 04.06.2013-02:00:00 24.0898 04.06.2013-03:00:00 24.1952 04.06.2013-04:00:00 24.2505 04.06.2013-05:00:00 24.2756 04.06.2013-06:00:00 24.3007 04.06.2013-07:00:00 24.3208 04.06.2013-08:00:00 24.3459 04.06.2013-09:00:00 24.3861 04.06.2013-10:00:00 24.4011 04.06.2013-11:00:00 24.4112 04.06.2013-12:00:00 24.4564 04.06.2013-13:00:00 24.4966 04.06.2013-14:00:00 24.5418 04.06.2013-15:00:00 24.5870 04.06.2013-16:00:00 24.5719 04.06.2013-17:00:00 24.5870 04.06.2013-18:00:00 24.6874 04.06.2013-19:00:00 24.8129 04.06.2013-20:00:00 24.8632 04.06.2013-21:00:00 24.9184 04.06.2013-22:00:00 24.9736 04.06.2013-23:00:00 25.0741 04.07.2013-00:00:00 25.1193 04.07.2013-01:00:00 25.1846 04.07.2013-02:00:00 25.2348 04.07.2013-03:00:00 25.2699 04.07.2013-04:00:00 25.2950 04.07.2013-05:00:00 25.3201 04.07.2013-06:00:00 25.3252 04.07.2013-07:00:00 25.3453 04.07.2013-08:00:00 25.3503 04.07.2013-09:00:00 25.3653 04.07.2013-10:00:00 25.3854 04.07.2013-11:00:00 25.4206 04.07.2013-12:00:00 25.4658 04.07.2013-13:00:00 25.5712 04.07.2013-14:00:00 25.6867 04.07.2013-15:00:00 25.7922 04.07.2013-16:00:00 25.8977 04.07.2013-17:00:00 25.9228 04.07.2013-18:00:00 25.9378 04.07.2013-19:00:00 25.9529 04.07.2013-20:00:00 25.9880 04.07.2013-21:00:00 26.0332 04.07.2013-22:00:00 26.0935 04.07.2013-23:00:00 26.1337 04.08.2013-00:00:00 26.1789 04.08.2013-01:00:00 26.1990 04.08.2013-02:00:00 26.2040 04.08.2013-03:00:00 26.2040 04.08.2013-04:00:00 26.2040 04.08.2013-05:00:00 26.1990 04.08.2013-06:00:00 26.1839 04.08.2013-07:00:00 26.1739 04.08.2013-08:00:00 26.1688 04.08.2013-09:00:00 26.1739 04.08.2013-10:00:00 26.1688 04.08.2013-11:00:00 26.1688 04.08.2013-12:00:00 26.1739 04.08.2013-13:00:00 26.1688 04.08.2013-14:00:00 26.1638 04.08.2013-15:00:00 26.1487 04.08.2013-16:00:00 26.1387 04.08.2013-17:00:00 26.1236 04.08.2013-18:00:00 26.1236 04.08.2013-19:00:00 26.1236 04.08.2013-20:00:00 26.1035 04.08.2013-21:00:00 26.0985 04.08.2013-22:00:00 26.0835 04.08.2013-23:00:00 26.0634 04.09.2013-00:00:00 26.0533 04.09.2013-01:00:00 26.0433 04.09.2013-02:00:00 26.0282 04.09.2013-03:00:00 26.0232 04.09.2013-04:00:00 26.0182 04.09.2013-05:00:00 26.0182 04.09.2013-06:00:00 26.0132 04.09.2013-07:00:00 25.9981 04.09.2013-08:00:00 25.9981 04.09.2013-09:00:00 25.9931 04.09.2013-10:00:00 25.9780 04.09.2013-11:00:00 25.9730 04.09.2013-12:00:00 25.9579 04.09.2013-13:00:00 25.9429 04.09.2013-14:00:00 25.9429 04.09.2013-15:00:00 25.9278 04.09.2013-16:00:00 25.9177 04.09.2013-17:00:00 25.8977 04.09.2013-18:00:00 25.8826 04.09.2013-19:00:00 25.8776 04.09.2013-20:00:00 25.8725 04.09.2013-21:00:00 25.8525 04.09.2013-22:00:00 25.8474 04.09.2013-23:00:00 25.8525 04.10.2013-00:00:00 25.8575 04.10.2013-01:00:00 25.8725 04.10.2013-02:00:00 25.8977 04.10.2013-03:00:00 25.9127 04.10.2013-04:00:00 25.9278 04.10.2013-05:00:00 25.9479 04.10.2013-06:00:00 25.9479 04.10.2013-07:00:00 25.9730 04.10.2013-08:00:00 26.0533 04.10.2013-09:00:00 26.2090 04.10.2013-10:00:00 26.3597 04.10.2013-11:00:00 26.4752 04.10.2013-12:00:00 26.5806 04.10.2013-13:00:00 26.6108 04.10.2013-14:00:00 26.6208 04.10.2013-15:00:00 26.6359 04.10.2013-16:00:00 26.6359 04.10.2013-17:00:00 26.6560 04.10.2013-18:00:00 26.6710 04.10.2013-19:00:00 26.6660 04.10.2013-20:00:00 26.6660 04.10.2013-21:00:00 26.6760 04.10.2013-22:00:00 26.6961 04.10.2013-23:00:00 26.7011 04.11.2013-00:00:00 26.7162 04.11.2013-01:00:00 26.7263 04.11.2013-02:00:00 26.7212 04.11.2013-03:00:00 26.7112 04.11.2013-04:00:00 26.7062 04.11.2013-05:00:00 26.7011 04.11.2013-06:00:00 26.7011 04.11.2013-07:00:00 26.6961 04.11.2013-08:00:00 26.6911 04.11.2013-09:00:00 26.6911 04.11.2013-10:00:00 26.6861 04.11.2013-11:00:00 26.6660 04.11.2013-12:00:00 26.6560 04.11.2013-13:00:00 26.6409 04.11.2013-14:00:00 26.6308 04.11.2013-15:00:00 26.6158 04.11.2013-16:00:00 26.6057 04.11.2013-17:00:00 26.6007 04.11.2013-18:00:00 26.5856 04.11.2013-19:00:00 26.5806 04.11.2013-20:00:00 26.5756 04.11.2013-21:00:00 26.5656 04.11.2013-22:00:00 26.5555 04.11.2013-23:00:00 26.5455 04.12.2013-00:00:00 26.5304 04.12.2013-01:00:00 26.4902 04.12.2013-02:00:00 26.4651 04.12.2013-03:00:00 26.4450 04.12.2013-04:00:00 26.4249 04.12.2013-05:00:00 26.4149 04.12.2013-06:00:00 26.4099 04.12.2013-07:00:00 26.3998 04.12.2013-08:00:00 26.3848 04.12.2013-09:00:00 26.3747 04.12.2013-10:00:00 26.3697 04.12.2013-11:00:00 26.3496 04.12.2013-12:00:00 26.3396 04.12.2013-13:00:00 26.3295 04.12.2013-14:00:00 26.3195 04.12.2013-15:00:00 26.2944 04.12.2013-16:00:00 26.2894 04.12.2013-17:00:00 26.2843 04.12.2013-18:00:00 26.2642 04.12.2013-19:00:00 26.2592 04.12.2013-20:00:00 26.2542 04.12.2013-21:00:00 26.2542 04.12.2013-22:00:00 26.2743 04.12.2013-23:00:00 26.2994 04.13.2013-00:00:00 26.2994 04.13.2013-01:00:00 26.2894 04.13.2013-02:00:00 26.2793 04.13.2013-03:00:00 26.2642 04.13.2013-04:00:00 26.2642 04.13.2013-05:00:00 26.2642 04.13.2013-06:00:00 26.2442 04.13.2013-07:00:00 26.2291 04.13.2013-08:00:00 26.2140 04.13.2013-09:00:00 26.2291 04.13.2013-10:00:00 26.2492 04.13.2013-11:00:00 26.3295 04.13.2013-12:00:00 26.3798 04.13.2013-13:00:00 26.3848 04.13.2013-14:00:00 26.3798 04.13.2013-15:00:00 26.3798 04.13.2013-16:00:00 26.3747 04.13.2013-17:00:00 26.3697 04.13.2013-18:00:00 26.4501 04.13.2013-19:00:00 26.5656 04.13.2013-20:00:00 26.6811 04.13.2013-21:00:00 26.7765 04.13.2013-22:00:00 26.8267 04.13.2013-23:00:00 26.8468 04.14.2013-00:00:00 26.8568 04.14.2013-01:00:00 26.8468 04.14.2013-02:00:00 26.8367 04.14.2013-03:00:00 26.8317 04.14.2013-04:00:00 26.8217 04.14.2013-05:00:00 26.8167 04.14.2013-06:00:00 26.8167 04.14.2013-07:00:00 26.8116 04.14.2013-08:00:00 26.8016 04.14.2013-09:00:00 26.8016 04.14.2013-10:00:00 26.8116 04.14.2013-11:00:00 26.8016 04.14.2013-12:00:00 26.8116 04.14.2013-13:00:00 26.8317 04.14.2013-14:00:00 26.8618 04.14.2013-15:00:00 26.8518 04.14.2013-16:00:00 26.8468 04.14.2013-17:00:00 26.8367 04.14.2013-18:00:00 26.8267 04.14.2013-19:00:00 26.8217 04.14.2013-20:00:00 26.8217 04.14.2013-21:00:00 26.8066 04.14.2013-22:00:00 26.7966 04.14.2013-23:00:00 26.7715 04.15.2013-00:00:00 26.7664 04.15.2013-01:00:00 26.7664 04.15.2013-02:00:00 26.7463 04.15.2013-03:00:00 26.7413 04.15.2013-04:00:00 26.7263 04.15.2013-05:00:00 26.7011 04.15.2013-06:00:00 26.6861 04.15.2013-07:00:00 26.6459 04.15.2013-08:00:00 26.6308 04.15.2013-09:00:00 26.6057 04.15.2013-10:00:00 26.5706 04.15.2013-11:00:00 26.5455 04.15.2013-12:00:00 26.5254 04.15.2013-13:00:00 26.5204 04.15.2013-14:00:00 26.5103 04.15.2013-15:00:00 26.4953 04.15.2013-16:00:00 26.4852 04.15.2013-17:00:00 26.4852 04.15.2013-18:00:00 26.4752 04.15.2013-19:00:00 26.4601 04.15.2013-20:00:00 26.4551 04.15.2013-21:00:00 26.4450 04.15.2013-22:00:00 26.4350 04.15.2013-23:00:00 26.4199 04.16.2013-00:00:00 26.3948 04.16.2013-01:00:00 26.3798 04.16.2013-02:00:00 26.3496 04.16.2013-03:00:00 26.3396 04.16.2013-04:00:00 26.3245 04.16.2013-05:00:00 26.2994 04.16.2013-06:00:00 26.2894 04.16.2013-07:00:00 26.2743 04.16.2013-08:00:00 26.2642 04.16.2013-09:00:00 26.2391 04.16.2013-10:00:00 26.2391 04.16.2013-11:00:00 26.2341 04.16.2013-12:00:00 26.2341 04.16.2013-13:00:00 26.2241 04.16.2013-14:00:00 26.2191 04.16.2013-15:00:00 26.2140 04.16.2013-16:00:00 26.2040 04.16.2013-17:00:00 26.1990 04.16.2013-18:00:00 26.1939 04.16.2013-19:00:00 26.1789 04.16.2013-20:00:00 26.1588 04.16.2013-21:00:00 26.1538 04.16.2013-22:00:00 26.1287 04.16.2013-23:00:00 26.1186 04.17.2013-00:00:00 26.0985 04.17.2013-01:00:00 26.0885 04.17.2013-02:00:00 26.0634 04.17.2013-03:00:00 26.0282 04.17.2013-04:00:00 26.0282 04.17.2013-05:00:00 26.0081 04.17.2013-06:00:00 25.9880 04.17.2013-07:00:00 25.9529 04.17.2013-08:00:00 25.9278 04.17.2013-09:00:00 25.8926 04.17.2013-10:00:00 25.8776 04.17.2013-11:00:00 25.8725 04.17.2013-12:00:00 25.8575 04.17.2013-13:00:00 25.8223 04.17.2013-14:00:00 25.8073 04.17.2013-15:00:00 25.8022 04.17.2013-16:00:00 25.7721 04.17.2013-17:00:00 25.7570 04.17.2013-18:00:00 25.7520 04.17.2013-19:00:00 25.7420 04.17.2013-20:00:00 25.7219 04.17.2013-21:00:00 25.7169 04.17.2013-22:00:00 25.7068 04.17.2013-23:00:00 25.6968 04.18.2013-00:00:00 25.6867 04.18.2013-01:00:00 25.6667 04.18.2013-02:00:00 25.6516 04.18.2013-03:00:00 25.6265 04.18.2013-04:00:00 25.6164 04.18.2013-05:00:00 25.5963 04.18.2013-06:00:00 25.5813 04.18.2013-07:00:00 25.5562 04.18.2013-08:00:00 25.5361 04.18.2013-09:00:00 25.5210 04.18.2013-10:00:00 25.5060 04.18.2013-11:00:00 25.4859 04.18.2013-12:00:00 25.4658 04.18.2013-13:00:00 25.4658 04.18.2013-14:00:00 25.4758 04.18.2013-15:00:00 25.4959 04.18.2013-16:00:00 25.5963 04.18.2013-17:00:00 25.6918 04.18.2013-18:00:00 25.7771 04.18.2013-19:00:00 25.9077 04.18.2013-20:00:00 25.9780 04.18.2013-21:00:00 26.0584 04.18.2013-22:00:00 26.1487 04.18.2013-23:00:00 26.2391 04.19.2013-00:00:00 26.3848 04.19.2013-01:00:00 26.4953 04.19.2013-02:00:00 26.6258 04.19.2013-03:00:00 26.7915 04.19.2013-04:00:00 26.9924 04.19.2013-05:00:00 27.1230 04.19.2013-06:00:00 27.1782 04.19.2013-07:00:00 27.2536 04.19.2013-08:00:00 27.3540 04.19.2013-09:00:00 27.4243 04.19.2013-10:00:00 27.5448 04.19.2013-11:00:00 27.6101 04.19.2013-12:00:00 27.6854 04.19.2013-13:00:00 27.7808 04.19.2013-14:00:00 27.8160 04.19.2013-15:00:00 27.8311 04.19.2013-16:00:00 27.8260 04.19.2013-17:00:00 27.8210 04.19.2013-18:00:00 27.8411 04.19.2013-19:00:00 27.9215 04.19.2013-20:00:00 27.9315 04.19.2013-21:00:00 27.9667 04.19.2013-22:00:00 27.9767 04.19.2013-23:00:00 28.0068 04.20.2013-00:00:00 28.0068 04.20.2013-01:00:00 28.0169 04.20.2013-02:00:00 28.0169 04.20.2013-03:00:00 28.0169 04.20.2013-04:00:00 28.0119 04.20.2013-05:00:00 28.0219 04.20.2013-06:00:00 28.0119 04.20.2013-07:00:00 28.0119 04.20.2013-08:00:00 28.0169 04.20.2013-09:00:00 28.0119 04.20.2013-10:00:00 28.0119 04.20.2013-11:00:00 27.9867 04.20.2013-12:00:00 27.9817 04.20.2013-13:00:00 27.9817 04.20.2013-14:00:00 27.9767 04.20.2013-15:00:00 27.9566 04.20.2013-16:00:00 27.9466 04.20.2013-17:00:00 27.9265 04.20.2013-18:00:00 27.9265 04.20.2013-19:00:00 27.9215 04.20.2013-20:00:00 27.9014 04.20.2013-21:00:00 27.8963 04.20.2013-22:00:00 27.8813 04.20.2013-23:00:00 27.8763 04.21.2013-00:00:00 27.8712 04.21.2013-01:00:00 27.8562 04.21.2013-02:00:00 27.8361 04.21.2013-03:00:00 27.8411 04.21.2013-04:00:00 27.8260 04.21.2013-05:00:00 27.8110 04.21.2013-06:00:00 27.8060 04.21.2013-07:00:00 27.7959 04.21.2013-08:00:00 27.7859 04.21.2013-09:00:00 27.7658 04.21.2013-10:00:00 27.7457 04.21.2013-11:00:00 27.7256 04.21.2013-12:00:00 27.7055 04.21.2013-13:00:00 27.7005 04.21.2013-14:00:00 27.6905 04.21.2013-15:00:00 27.6804 04.21.2013-16:00:00 27.6704 04.21.2013-17:00:00 27.6653 04.21.2013-18:00:00 27.6402 04.21.2013-19:00:00 27.6201 04.21.2013-20:00:00 27.6051 04.21.2013-21:00:00 27.5900 04.21.2013-22:00:00 27.5750 04.21.2013-23:00:00 27.5549 04.22.2013-00:00:00 27.5398 04.22.2013-01:00:00 27.5147 04.22.2013-02:00:00 27.5046 04.22.2013-03:00:00 27.4695 04.22.2013-04:00:00 27.4444 04.22.2013-05:00:00 27.4394 04.22.2013-06:00:00 27.4143 04.22.2013-07:00:00 27.4092 04.22.2013-08:00:00 27.3891 04.22.2013-09:00:00 27.3590 04.22.2013-10:00:00 27.3339 04.22.2013-11:00:00 27.3188 04.22.2013-12:00:00 27.3038 04.22.2013-13:00:00 27.2987 04.22.2013-14:00:00 27.2887 04.22.2013-15:00:00 27.2536 04.22.2013-16:00:00 27.2335 04.22.2013-17:00:00 27.1983 04.22.2013-18:00:00 27.1983 04.22.2013-19:00:00 27.1933 04.22.2013-20:00:00 27.1832 04.22.2013-21:00:00 27.1381 04.22.2013-22:00:00 27.1129 04.22.2013-23:00:00 27.0929 04.23.2013-00:00:00 27.0728 04.23.2013-01:00:00 27.0677 04.23.2013-02:00:00 27.0627 04.23.2013-03:00:00 27.0477 04.23.2013-04:00:00 27.0276 04.23.2013-05:00:00 27.0175 04.23.2013-06:00:00 27.0025 04.23.2013-07:00:00 26.9573 04.23.2013-08:00:00 26.9372 04.23.2013-09:00:00 26.9020 04.23.2013-10:00:00 26.8669 04.23.2013-11:00:00 26.8518 04.23.2013-12:00:00 26.8418 04.23.2013-13:00:00 26.8116 04.23.2013-14:00:00 26.7915 04.23.2013-15:00:00 26.7664 04.23.2013-16:00:00 26.7413 04.23.2013-17:00:00 26.7212 04.23.2013-18:00:00 26.7162 04.23.2013-19:00:00 26.7011 04.23.2013-20:00:00 26.6760 04.23.2013-21:00:00 26.6509 04.23.2013-22:00:00 26.6359 04.23.2013-23:00:00 26.6158 04.24.2013-00:00:00 26.6007 04.24.2013-01:00:00 26.5756 04.24.2013-02:00:00 26.5605 04.24.2013-03:00:00 26.5605 04.24.2013-04:00:00 26.5555 04.24.2013-05:00:00 26.5304 04.24.2013-06:00:00 26.5053 04.24.2013-07:00:00 26.4752 04.24.2013-08:00:00 26.4601 04.24.2013-09:00:00 26.4501 04.24.2013-10:00:00 26.4249 04.24.2013-11:00:00 26.4099 04.24.2013-12:00:00 26.4049 04.24.2013-13:00:00 26.3848 04.24.2013-14:00:00 26.3747 04.24.2013-15:00:00 26.3546 04.24.2013-16:00:00 26.3446 04.24.2013-17:00:00 26.2994 04.24.2013-18:00:00 26.2843 04.24.2013-19:00:00 26.2492 04.24.2013-20:00:00 26.2140 04.24.2013-21:00:00 26.2040 04.24.2013-22:00:00 26.1839 04.24.2013-23:00:00 26.1739 04.25.2013-00:00:00 26.1538 04.25.2013-01:00:00 26.1287 04.25.2013-02:00:00 26.0985 04.25.2013-03:00:00 26.0835 04.25.2013-04:00:00 26.0584 04.25.2013-05:00:00 26.0282 04.25.2013-06:00:00 26.0132 04.25.2013-07:00:00 26.0081 04.25.2013-08:00:00 25.9780 04.25.2013-09:00:00 25.9378 04.25.2013-10:00:00 25.9328 04.25.2013-11:00:00 25.9228 04.25.2013-12:00:00 25.9127 04.25.2013-13:00:00 25.9027 04.25.2013-14:00:00 25.8977 04.25.2013-15:00:00 25.8876 04.25.2013-16:00:00 25.8776 04.25.2013-17:00:00 25.8725 04.25.2013-18:00:00 25.8474 04.25.2013-19:00:00 25.8273 04.25.2013-20:00:00 25.8073 04.25.2013-21:00:00 25.7822 04.25.2013-22:00:00 25.7621 04.25.2013-23:00:00 25.7269 04.26.2013-00:00:00 25.7018 04.26.2013-01:00:00 25.6717 04.26.2013-02:00:00 25.6466 04.26.2013-03:00:00 25.6365 04.26.2013-04:00:00 25.6215 04.26.2013-05:00:00 25.5913 04.26.2013-06:00:00 25.5763 04.26.2013-07:00:00 25.5662 04.26.2013-08:00:00 25.5562 04.26.2013-09:00:00 25.5511 04.26.2013-10:00:00 25.5210 04.26.2013-11:00:00 25.4959 04.26.2013-12:00:00 25.4507 04.26.2013-13:00:00 25.4457 04.26.2013-14:00:00 25.4206 04.26.2013-15:00:00 25.3854 04.26.2013-16:00:00 25.3503 04.26.2013-17:00:00 25.3402 04.26.2013-18:00:00 25.3101 04.26.2013-19:00:00 25.2649 04.26.2013-20:00:00 25.2197 04.26.2013-21:00:00 25.1896 04.26.2013-22:00:00 25.1745 04.26.2013-23:00:00 25.1544 04.27.2013-00:00:00 25.1293 04.27.2013-01:00:00 25.1193 04.27.2013-02:00:00 25.0992 04.27.2013-03:00:00 25.0942 04.27.2013-04:00:00 25.0791 04.27.2013-05:00:00 25.0490 04.27.2013-06:00:00 25.0239 04.27.2013-07:00:00 25.0088 04.27.2013-08:00:00 24.9887 04.27.2013-09:00:00 24.9485 04.27.2013-10:00:00 24.9284 04.27.2013-11:00:00 24.9184 04.27.2013-12:00:00 24.8933 04.27.2013-13:00:00 24.8782 04.27.2013-14:00:00 24.8632 04.27.2013-15:00:00 24.8581 04.27.2013-16:00:00 24.8330 04.27.2013-17:00:00 24.8129 04.27.2013-18:00:00 24.7979 04.27.2013-19:00:00 24.7878 04.27.2013-20:00:00 24.7778 04.27.2013-21:00:00 24.7477 04.27.2013-22:00:00 24.7326 04.27.2013-23:00:00 24.7125 04.28.2013-00:00:00 24.7025 04.28.2013-01:00:00 24.6924 04.28.2013-02:00:00 24.6723 04.28.2013-03:00:00 24.6472 04.28.2013-04:00:00 24.6974 04.28.2013-05:00:00 24.7376 04.28.2013-06:00:00 24.7627 04.28.2013-07:00:00 24.7627 04.28.2013-08:00:00 24.7627 04.28.2013-09:00:00 24.7627 04.28.2013-10:00:00 24.7426 04.28.2013-11:00:00 24.7326 04.28.2013-12:00:00 24.7125 04.28.2013-13:00:00 24.7125 04.28.2013-14:00:00 24.7075 04.28.2013-15:00:00 24.7276 04.28.2013-16:00:00 24.7075 04.28.2013-17:00:00 24.6874 04.28.2013-18:00:00 24.6824 04.28.2013-19:00:00 24.6623 04.28.2013-20:00:00 24.6573 04.28.2013-21:00:00 24.6372 04.28.2013-22:00:00 24.6221 04.28.2013-23:00:00 24.6221 04.29.2013-00:00:00 24.6070 04.29.2013-01:00:00 24.5970 04.29.2013-02:00:00 24.5870 04.29.2013-03:00:00 24.5870 04.29.2013-04:00:00 24.5568 04.29.2013-05:00:00 24.5468 04.29.2013-06:00:00 24.6974 04.29.2013-07:00:00 24.7728 04.29.2013-08:00:00 24.8129 04.29.2013-09:00:00 24.9435 04.29.2013-10:00:00 24.9686 04.29.2013-11:00:00 24.9586 04.29.2013-12:00:00 24.9485 04.29.2013-13:00:00 24.9535 04.29.2013-14:00:00 24.9485 04.29.2013-15:00:00 24.9535 04.29.2013-16:00:00 24.9586 04.29.2013-17:00:00 24.9335 04.29.2013-18:00:00 24.9134 04.29.2013-19:00:00 24.9033 04.29.2013-20:00:00 24.8883 04.29.2013-21:00:00 24.8431 04.29.2013-22:00:00 24.8129 04.29.2013-23:00:00 24.8129 04.30.2013-00:00:00 24.8180 04.30.2013-01:00:00 24.8029 04.30.2013-02:00:00 24.7979 04.30.2013-03:00:00 24.7928 04.30.2013-04:00:00 24.7928 04.30.2013-05:00:00 24.7878 04.30.2013-06:00:00 24.7828 04.30.2013-07:00:00 24.7577 04.30.2013-08:00:00 24.7326 04.30.2013-09:00:00 24.7175 04.30.2013-10:00:00 24.6924 04.30.2013-11:00:00 24.6573 04.30.2013-12:00:00 24.6322 04.30.2013-13:00:00 24.6121 04.30.2013-14:00:00 24.6020 04.30.2013-15:00:00 24.5870 04.30.2013-16:00:00 24.5769 04.30.2013-17:00:00 24.5719 04.30.2013-18:00:00 24.5367 04.30.2013-19:00:00 24.5217 04.30.2013-20:00:00 24.5016 04.30.2013-21:00:00 24.4765 04.30.2013-22:00:00 24.4614 04.30.2013-23:00:00 24.4363 05.01.2013-00:00:00 24.4162 05.01.2013-01:00:00 24.4062 05.01.2013-02:00:00 24.3861 05.01.2013-03:00:00 24.3861 05.01.2013-04:00:00 24.3559 05.01.2013-05:00:00 24.3308 05.01.2013-06:00:00 24.3158 05.01.2013-07:00:00 24.2856 05.01.2013-08:00:00 24.2455 05.01.2013-09:00:00 24.2204 05.01.2013-10:00:00 24.2153 05.01.2013-11:00:00 24.2053 05.01.2013-12:00:00 24.1802 05.01.2013-13:00:00 24.1802 05.01.2013-14:00:00 24.1601 05.01.2013-15:00:00 24.1551 05.01.2013-16:00:00 24.1400 05.01.2013-17:00:00 24.1199 05.01.2013-18:00:00 24.0898 05.01.2013-19:00:00 24.0697 05.01.2013-20:00:00 24.0396 05.01.2013-21:00:00 24.0195 05.01.2013-22:00:00 23.9994 05.01.2013-23:00:00 23.9843 05.02.2013-00:00:00 23.9743 05.02.2013-01:00:00 23.9592 05.02.2013-02:00:00 23.9391 05.02.2013-03:00:00 23.9090 05.02.2013-04:00:00 23.8939 05.02.2013-05:00:00 23.8789 05.02.2013-06:00:00 23.8588 05.02.2013-07:00:00 23.8337 05.02.2013-08:00:00 23.8035 05.02.2013-09:00:00 23.7835 05.02.2013-10:00:00 23.7634 05.02.2013-11:00:00 23.7483 05.02.2013-12:00:00 23.7132 05.02.2013-13:00:00 23.6981 05.02.2013-14:00:00 23.6680 05.02.2013-15:00:00 23.6328 05.02.2013-16:00:00 23.6127 05.02.2013-17:00:00 23.5776 05.02.2013-18:00:00 23.5525 05.02.2013-19:00:00 23.5374 05.02.2013-20:00:00 23.5273 05.02.2013-21:00:00 23.4972 05.02.2013-22:00:00 23.4821 05.02.2013-23:00:00 23.4821 05.03.2013-00:00:00 23.4721 05.03.2013-01:00:00 23.4621 05.03.2013-02:00:00 23.4520 05.03.2013-03:00:00 23.4370 05.03.2013-04:00:00 23.4219 05.03.2013-05:00:00 23.3918 05.03.2013-06:00:00 23.3666 05.03.2013-07:00:00 23.3365 05.03.2013-08:00:00 23.3265 05.03.2013-09:00:00 23.2963 05.03.2013-10:00:00 23.2712 05.03.2013-11:00:00 23.2361 05.03.2013-12:00:00 23.2009 05.03.2013-13:00:00 23.2009 05.03.2013-14:00:00 23.1457 05.03.2013-15:00:00 23.1256 05.03.2013-16:00:00 23.1156 05.03.2013-17:00:00 23.0804 05.03.2013-18:00:00 23.0603 05.03.2013-19:00:00 23.0603 05.03.2013-20:00:00 23.0402 05.03.2013-21:00:00 23.0352 05.03.2013-22:00:00 23.0201 05.03.2013-23:00:00 23.0101 05.04.2013-00:00:00 22.9850 05.04.2013-01:00:00 22.9749 05.04.2013-02:00:00 22.9448 05.04.2013-03:00:00 22.9398 05.04.2013-04:00:00 22.9398 05.04.2013-05:00:00 22.9348 05.04.2013-06:00:00 22.9197 05.04.2013-07:00:00 22.8845 05.04.2013-08:00:00 22.8594 05.04.2013-09:00:00 22.8444 05.04.2013-10:00:00 22.8243 05.04.2013-11:00:00 22.7992 05.04.2013-12:00:00 22.7741 05.04.2013-13:00:00 22.7490 05.04.2013-14:00:00 22.7138 05.04.2013-15:00:00 22.6787 05.04.2013-16:00:00 22.6686 05.04.2013-17:00:00 22.6335 05.04.2013-18:00:00 22.6083 05.04.2013-19:00:00 22.5732 05.04.2013-20:00:00 22.5682 05.04.2013-21:00:00 22.5631 05.04.2013-22:00:00 22.5431 05.04.2013-23:00:00 22.5230 05.05.2013-00:00:00 22.4979 05.05.2013-01:00:00 22.4778 05.05.2013-02:00:00 22.4527 05.05.2013-03:00:00 22.4276 05.05.2013-04:00:00 22.4175 05.05.2013-05:00:00 22.3924 05.05.2013-06:00:00 22.3773 05.05.2013-07:00:00 22.3422 05.05.2013-08:00:00 22.3121 05.05.2013-09:00:00 22.2869 05.05.2013-10:00:00 22.2769 05.05.2013-11:00:00 22.2669 05.05.2013-12:00:00 22.2568 05.05.2013-13:00:00 22.2317 05.05.2013-14:00:00 22.2066 05.05.2013-15:00:00 22.1614 05.05.2013-16:00:00 22.1212 05.05.2013-17:00:00 22.1062 05.05.2013-18:00:00 22.0911 05.05.2013-19:00:00 22.0660 05.05.2013-20:00:00 22.0509 05.05.2013-21:00:00 22.0258 05.05.2013-22:00:00 22.0158 05.05.2013-23:00:00 21.9806 05.06.2013-00:00:00 21.9605 05.06.2013-01:00:00 21.9605 05.06.2013-02:00:00 21.9404 05.06.2013-03:00:00 21.9053 05.06.2013-04:00:00 21.8802 05.06.2013-05:00:00 21.8701 05.06.2013-06:00:00 21.8400 05.06.2013-07:00:00 21.8249 05.06.2013-08:00:00 21.8099 05.06.2013-09:00:00 21.8049 05.06.2013-10:00:00 21.7797 05.06.2013-11:00:00 21.7496 05.06.2013-12:00:00 21.7396 05.06.2013-13:00:00 21.6994 05.06.2013-14:00:00 21.6793 05.06.2013-15:00:00 21.6391 05.06.2013-16:00:00 21.6291 05.06.2013-17:00:00 21.6140 05.06.2013-18:00:00 21.5688 05.06.2013-19:00:00 21.5588 05.06.2013-20:00:00 21.5487 05.06.2013-21:00:00 21.5337 05.06.2013-22:00:00 21.5236 05.06.2013-23:00:00 21.5086 05.07.2013-00:00:00 21.5035 05.07.2013-01:00:00 21.4985 05.07.2013-02:00:00 21.4935 05.07.2013-03:00:00 21.4835 05.07.2013-04:00:00 21.4784 05.07.2013-05:00:00 21.4634 05.07.2013-06:00:00 21.4483 05.07.2013-07:00:00 21.4383 05.07.2013-08:00:00 21.3981 05.07.2013-09:00:00 21.3880 05.07.2013-10:00:00 21.3428 05.07.2013-11:00:00 21.3027 05.07.2013-12:00:00 21.2876 05.07.2013-13:00:00 21.2524 05.07.2013-14:00:00 21.2374 05.07.2013-15:00:00 21.2173 05.07.2013-16:00:00 21.2022 05.07.2013-17:00:00 21.1721 05.07.2013-18:00:00 21.1520 05.07.2013-19:00:00 21.1319 05.07.2013-20:00:00 21.1068 05.07.2013-21:00:00 21.0917 05.07.2013-22:00:00 21.0666 05.07.2013-23:00:00 21.0466 05.08.2013-00:00:00 21.0415 05.08.2013-01:00:00 21.0365 05.08.2013-02:00:00 21.0164 05.08.2013-03:00:00 21.0064 05.08.2013-04:00:00 21.0064 05.08.2013-05:00:00 20.9963 05.08.2013-06:00:00 20.9913 05.08.2013-07:00:00 20.9511 05.08.2013-08:00:00 20.9310 05.08.2013-09:00:00 20.8859 05.08.2013-10:00:00 20.8708 05.08.2013-11:00:00 20.8507 05.08.2013-12:00:00 20.8256 05.08.2013-13:00:00 20.8055 05.08.2013-14:00:00 20.7955 05.08.2013-15:00:00 20.7603 05.08.2013-16:00:00 20.7151 05.08.2013-17:00:00 20.7000 05.08.2013-18:00:00 20.6900 05.08.2013-19:00:00 20.6649 05.08.2013-20:00:00 20.6599 05.08.2013-21:00:00 20.6348 05.08.2013-22:00:00 20.6297 05.08.2013-23:00:00 20.6097 05.09.2013-00:00:00 20.5946 05.09.2013-01:00:00 20.5795 05.09.2013-02:00:00 20.5745 05.09.2013-03:00:00 20.5695 05.09.2013-04:00:00 20.5594 05.09.2013-05:00:00 20.5544 05.09.2013-06:00:00 20.5444 05.09.2013-07:00:00 20.5193 05.09.2013-08:00:00 20.4791 05.09.2013-09:00:00 20.4540 05.09.2013-10:00:00 20.4088 05.09.2013-11:00:00 20.3837 05.09.2013-12:00:00 20.3485 05.09.2013-13:00:00 20.3335 05.09.2013-14:00:00 20.3385 05.09.2013-15:00:00 20.3134 05.09.2013-16:00:00 20.3083 05.09.2013-17:00:00 20.2832 05.09.2013-18:00:00 20.2631 05.09.2013-19:00:00 20.2531 05.09.2013-20:00:00 20.2531 05.09.2013-21:00:00 20.2280 05.09.2013-22:00:00 20.2230 05.09.2013-23:00:00 20.2179 05.10.2013-00:00:00 20.2129 05.10.2013-01:00:00 20.1928 05.10.2013-02:00:00 20.1878 05.10.2013-03:00:00 20.1778 05.10.2013-04:00:00 20.1677 05.10.2013-05:00:00 20.1376 05.10.2013-06:00:00 20.1276 05.10.2013-07:00:00 20.1024 05.10.2013-08:00:00 20.0924 05.10.2013-09:00:00 20.0874 05.10.2013-10:00:00 20.0673 05.10.2013-11:00:00 20.0422 05.10.2013-12:00:00 20.0372 05.10.2013-13:00:00 20.0171 05.10.2013-14:00:00 19.9869 05.10.2013-15:00:00 19.9669 05.10.2013-16:00:00 19.9468 05.10.2013-17:00:00 19.9267 05.10.2013-18:00:00 19.9066 05.10.2013-19:00:00 19.9016 05.10.2013-20:00:00 19.8915 05.10.2013-21:00:00 19.8815 05.10.2013-22:00:00 19.8714 05.10.2013-23:00:00 19.8564 05.11.2013-00:00:00 19.8313 05.11.2013-01:00:00 19.8212 05.11.2013-02:00:00 19.8011 05.11.2013-03:00:00 19.7760 05.11.2013-04:00:00 19.7509 05.11.2013-05:00:00 19.7409 05.11.2013-06:00:00 19.7208 05.11.2013-07:00:00 19.6957 05.11.2013-08:00:00 19.6706 05.11.2013-09:00:00 19.6655 05.11.2013-10:00:00 19.6455 05.11.2013-11:00:00 19.6203 05.11.2013-12:00:00 19.6053 05.11.2013-13:00:00 19.5902 05.11.2013-14:00:00 19.5802 05.11.2013-15:00:00 19.5651 05.11.2013-16:00:00 19.5601 05.11.2013-17:00:00 19.5400 05.11.2013-18:00:00 19.5249 05.11.2013-19:00:00 19.5249 05.11.2013-20:00:00 19.5048 05.11.2013-21:00:00 19.4998 05.11.2013-22:00:00 19.4948 05.11.2013-23:00:00 19.4898 05.12.2013-00:00:00 19.4898 05.12.2013-01:00:00 19.4848 05.12.2013-02:00:00 19.4697 05.12.2013-03:00:00 19.4697 05.12.2013-04:00:00 19.4697 05.12.2013-05:00:00 19.4496 05.12.2013-06:00:00 19.4496 05.12.2013-07:00:00 19.4295 05.12.2013-08:00:00 19.4145 05.12.2013-09:00:00 19.4094 05.12.2013-10:00:00 19.4747 05.12.2013-11:00:00 19.6806 05.12.2013-12:00:00 19.7409 05.12.2013-13:00:00 19.8765 05.12.2013-14:00:00 19.9166 05.12.2013-15:00:00 19.9468 05.12.2013-16:00:00 19.9468 05.12.2013-17:00:00 19.9317 05.12.2013-18:00:00 20.0372 05.12.2013-19:00:00 20.5946 05.12.2013-20:00:00 20.9813 05.12.2013-21:00:00 21.3077 05.12.2013-22:00:00 21.6090 05.12.2013-23:00:00 21.8149 05.13.2013-00:00:00 21.9555 05.13.2013-01:00:00 22.0961 05.13.2013-02:00:00 22.1463 05.13.2013-03:00:00 22.1815 05.13.2013-04:00:00 22.2267 05.13.2013-05:00:00 22.2367 05.13.2013-06:00:00 22.2518 05.13.2013-07:00:00 22.2769 05.13.2013-08:00:00 22.3070 05.13.2013-09:00:00 22.3573 05.13.2013-10:00:00 22.3824 05.13.2013-11:00:00 22.3924 05.13.2013-12:00:00 22.4075 05.13.2013-13:00:00 22.4276 05.13.2013-14:00:00 22.4928 05.13.2013-15:00:00 22.6234 05.13.2013-16:00:00 22.7841 05.13.2013-17:00:00 22.9046 05.13.2013-18:00:00 22.9749 05.13.2013-19:00:00 22.9950 05.13.2013-20:00:00 23.0201 05.13.2013-21:00:00 23.0302 05.13.2013-22:00:00 23.0302 05.13.2013-23:00:00 23.0452 05.14.2013-00:00:00 23.0402 05.14.2013-01:00:00 23.0452 05.14.2013-02:00:00 23.0452 05.14.2013-03:00:00 23.0452 05.14.2013-04:00:00 23.0503 05.14.2013-05:00:00 23.0603 05.14.2013-06:00:00 23.0804 05.14.2013-07:00:00 23.0904 05.14.2013-08:00:00 23.0955 05.14.2013-09:00:00 23.0804 05.14.2013-10:00:00 23.0653 05.14.2013-11:00:00 23.0603 05.14.2013-12:00:00 23.0553 05.14.2013-13:00:00 23.0452 05.14.2013-14:00:00 23.0252 05.14.2013-15:00:00 23.0302 05.14.2013-16:00:00 23.0201 05.14.2013-17:00:00 23.0101 05.14.2013-18:00:00 23.0201 05.14.2013-19:00:00 23.0252 05.14.2013-20:00:00 23.0252 05.14.2013-21:00:00 23.0101 05.14.2013-22:00:00 23.0000 05.14.2013-23:00:00 22.9950 05.15.2013-00:00:00 22.9950 05.15.2013-01:00:00 22.9900 05.15.2013-02:00:00 22.9749 05.15.2013-03:00:00 22.9749 05.15.2013-04:00:00 22.9699 05.15.2013-05:00:00 22.9649 05.15.2013-06:00:00 22.9549 05.15.2013-07:00:00 22.9498 05.15.2013-08:00:00 22.9448 05.15.2013-09:00:00 22.9247 05.15.2013-10:00:00 22.9147 05.15.2013-11:00:00 22.9046 05.15.2013-12:00:00 22.8896 05.15.2013-13:00:00 22.8896 05.15.2013-14:00:00 22.8896 05.15.2013-15:00:00 22.8795 05.15.2013-16:00:00 22.8444 05.15.2013-17:00:00 22.8343 05.15.2013-18:00:00 22.8193 05.15.2013-19:00:00 22.8142 05.15.2013-20:00:00 22.8142 05.15.2013-21:00:00 22.8142 05.15.2013-22:00:00 22.8092 05.15.2013-23:00:00 22.8042 05.16.2013-00:00:00 22.7891 05.16.2013-01:00:00 22.7891 05.16.2013-02:00:00 22.7690 05.16.2013-03:00:00 22.7690 05.16.2013-04:00:00 22.7690 05.16.2013-05:00:00 22.7640 05.16.2013-06:00:00 22.7540 05.16.2013-07:00:00 22.7439 05.16.2013-08:00:00 22.7138 05.16.2013-09:00:00 22.7088 05.16.2013-10:00:00 22.6987 05.16.2013-11:00:00 22.6837 05.16.2013-12:00:00 22.6736 05.16.2013-13:00:00 22.6535 05.16.2013-14:00:00 22.6485 05.16.2013-15:00:00 22.6435 05.16.2013-16:00:00 22.6033 05.16.2013-17:00:00 22.5983 05.16.2013-18:00:00 22.5933 05.16.2013-19:00:00 22.5782 05.16.2013-20:00:00 22.5682 05.16.2013-21:00:00 22.5431 05.16.2013-22:00:00 22.5330 05.16.2013-23:00:00 22.5280 05.17.2013-00:00:00 22.5129 05.17.2013-01:00:00 22.4979 05.17.2013-02:00:00 22.4928 05.17.2013-03:00:00 22.4728 05.17.2013-04:00:00 22.4627 05.17.2013-05:00:00 22.4577 05.17.2013-06:00:00 22.4476 05.17.2013-07:00:00 22.4476 05.17.2013-08:00:00 22.4225 05.17.2013-09:00:00 22.4175 05.17.2013-10:00:00 22.4025 05.17.2013-11:00:00 22.3924 05.17.2013-12:00:00 22.3723 05.17.2013-13:00:00 22.3573 05.17.2013-14:00:00 22.3321 05.17.2013-15:00:00 22.3020 05.17.2013-16:00:00 22.2869 05.17.2013-17:00:00 22.2618 05.17.2013-18:00:00 22.2518 05.17.2013-19:00:00 22.2367 05.17.2013-20:00:00 22.2166 05.17.2013-21:00:00 22.2166 05.17.2013-22:00:00 22.2066 05.17.2013-23:00:00 22.1915 05.18.2013-00:00:00 22.1865 05.18.2013-01:00:00 22.1714 05.18.2013-02:00:00 22.1564 05.18.2013-03:00:00 22.1463 05.18.2013-04:00:00 22.1212 05.18.2013-05:00:00 22.1112 05.18.2013-06:00:00 22.0961 05.18.2013-07:00:00 22.0811 05.18.2013-08:00:00 22.0961 05.18.2013-09:00:00 22.1313 05.18.2013-10:00:00 22.1564 05.18.2013-11:00:00 22.1714 05.18.2013-12:00:00 22.1714 05.18.2013-13:00:00 22.1714 05.18.2013-14:00:00 22.1714 05.18.2013-15:00:00 22.1714 05.18.2013-16:00:00 22.1765 05.18.2013-17:00:00 22.1664 05.18.2013-18:00:00 22.1614 05.18.2013-19:00:00 22.1664 05.18.2013-20:00:00 22.1564 05.18.2013-21:00:00 22.1463 05.18.2013-22:00:00 22.1463 05.18.2013-23:00:00 22.1463 05.19.2013-00:00:00 22.1714 05.19.2013-01:00:00 22.2116 05.19.2013-02:00:00 22.2518 05.19.2013-03:00:00 22.2920 05.19.2013-04:00:00 22.3020 05.19.2013-05:00:00 22.3121 05.19.2013-06:00:00 22.3171 05.19.2013-07:00:00 22.3472 05.19.2013-08:00:00 22.3623 05.19.2013-09:00:00 22.3824 05.19.2013-10:00:00 22.3874 05.19.2013-11:00:00 22.4075 05.19.2013-12:00:00 22.4125 05.19.2013-13:00:00 22.4175 05.19.2013-14:00:00 22.4125 05.19.2013-15:00:00 22.4125 05.19.2013-16:00:00 22.4125 05.19.2013-17:00:00 22.4125 05.19.2013-18:00:00 22.4125 05.19.2013-19:00:00 22.4075 05.19.2013-20:00:00 22.4075 05.19.2013-21:00:00 22.4075 05.19.2013-22:00:00 22.3924 05.19.2013-23:00:00 22.3824 05.20.2013-00:00:00 22.3723 05.20.2013-01:00:00 22.3472 05.20.2013-02:00:00 22.3372 05.20.2013-03:00:00 22.3221 05.20.2013-04:00:00 22.3171 05.20.2013-05:00:00 22.3121 05.20.2013-06:00:00 22.3020 05.20.2013-07:00:00 22.2819 05.20.2013-08:00:00 22.2618 05.20.2013-09:00:00 22.2518 05.20.2013-10:00:00 22.2418 05.20.2013-11:00:00 22.2267 05.20.2013-12:00:00 22.2066 05.20.2013-13:00:00 22.1765 05.20.2013-14:00:00 22.1664 05.20.2013-15:00:00 22.1514 05.20.2013-16:00:00 22.1463 05.20.2013-17:00:00 22.1162 05.20.2013-18:00:00 22.1062 05.20.2013-19:00:00 22.0961 05.20.2013-20:00:00 22.0811 05.20.2013-21:00:00 22.0710 05.20.2013-22:00:00 22.0308 05.20.2013-23:00:00 22.0158 05.21.2013-00:00:00 22.0107 05.21.2013-01:00:00 22.0107 05.21.2013-02:00:00 22.0258 05.21.2013-03:00:00 22.1463 05.21.2013-04:00:00 22.2468 05.21.2013-05:00:00 22.4627 05.21.2013-06:00:00 22.5883 05.21.2013-07:00:00 22.7138 05.21.2013-08:00:00 22.7791 05.21.2013-09:00:00 22.8092 05.21.2013-10:00:00 22.8243 05.21.2013-11:00:00 22.8293 05.21.2013-12:00:00 22.8444 05.21.2013-13:00:00 22.8544 05.21.2013-14:00:00 22.8343 05.21.2013-15:00:00 22.8394 05.21.2013-16:00:00 22.9348 05.21.2013-17:00:00 23.0704 05.21.2013-18:00:00 23.2009 05.21.2013-19:00:00 23.2963 05.21.2013-20:00:00 23.3214 05.21.2013-21:00:00 23.3315 05.21.2013-22:00:00 23.3265 05.21.2013-23:00:00 23.3365 05.22.2013-00:00:00 23.3365 05.22.2013-01:00:00 23.3415 05.22.2013-02:00:00 23.3516 05.22.2013-03:00:00 23.3616 05.22.2013-04:00:00 23.3717 05.22.2013-05:00:00 23.3616 05.22.2013-06:00:00 23.3566 05.22.2013-07:00:00 23.3466 05.22.2013-08:00:00 23.3265 05.22.2013-09:00:00 23.3265 05.22.2013-10:00:00 23.3164 05.22.2013-11:00:00 23.3214 05.22.2013-12:00:00 23.3114 05.22.2013-13:00:00 23.3014 05.22.2013-14:00:00 23.3014 05.22.2013-15:00:00 23.2863 05.22.2013-16:00:00 23.2863 05.22.2013-17:00:00 23.2913 05.22.2013-18:00:00 23.3064 05.22.2013-19:00:00 23.3064 05.22.2013-20:00:00 23.3014 05.22.2013-21:00:00 23.3014 05.22.2013-22:00:00 23.2963 05.22.2013-23:00:00 23.2813 05.23.2013-00:00:00 23.2813 05.23.2013-01:00:00 23.2662 05.23.2013-02:00:00 23.2612 05.23.2013-03:00:00 23.2511 05.23.2013-04:00:00 23.2461 05.23.2013-05:00:00 23.2461 05.23.2013-06:00:00 23.2260 05.23.2013-07:00:00 23.2361 05.23.2013-08:00:00 23.2260 05.23.2013-09:00:00 23.2260 05.23.2013-10:00:00 23.2059 05.23.2013-11:00:00 23.1909 05.23.2013-12:00:00 23.1859 05.23.2013-13:00:00 23.1758 05.23.2013-14:00:00 23.1507 05.23.2013-15:00:00 23.1356 05.23.2013-16:00:00 23.1306 05.23.2013-17:00:00 23.1306 05.23.2013-18:00:00 23.1356 05.23.2013-19:00:00 23.1457 05.23.2013-20:00:00 23.1607 05.23.2013-21:00:00 23.1859 05.23.2013-22:00:00 23.1909 05.23.2013-23:00:00 23.2110 05.24.2013-00:00:00 23.2311 05.24.2013-01:00:00 23.2461 05.24.2013-02:00:00 23.2612 05.24.2013-03:00:00 23.2662 05.24.2013-04:00:00 23.2813 05.24.2013-05:00:00 23.2863 05.24.2013-06:00:00 23.3014 05.24.2013-07:00:00 23.3064 05.24.2013-08:00:00 23.3114 05.24.2013-09:00:00 23.3014 05.24.2013-10:00:00 23.3064 05.24.2013-11:00:00 23.3064 05.24.2013-12:00:00 23.3064 05.24.2013-13:00:00 23.3214 05.24.2013-14:00:00 23.3164 05.24.2013-15:00:00 23.3164 05.24.2013-16:00:00 23.3365 05.24.2013-17:00:00 23.3516 05.24.2013-18:00:00 23.3516 05.24.2013-19:00:00 23.3415 05.24.2013-20:00:00 23.3415 05.24.2013-21:00:00 23.3315 05.24.2013-22:00:00 23.3214 05.24.2013-23:00:00 23.3214 05.25.2013-00:00:00 23.3114 05.25.2013-01:00:00 23.2863 05.25.2013-02:00:00 23.2612 05.25.2013-03:00:00 23.2612 05.25.2013-04:00:00 23.2411 05.25.2013-05:00:00 23.2260 05.25.2013-06:00:00 23.2210 05.25.2013-07:00:00 23.2160 05.25.2013-08:00:00 23.2210 05.25.2013-09:00:00 23.2160 05.25.2013-10:00:00 23.2160 05.25.2013-11:00:00 23.2059 05.25.2013-12:00:00 23.1959 05.25.2013-13:00:00 23.1808 05.25.2013-14:00:00 23.1708 05.25.2013-15:00:00 23.1658 05.25.2013-16:00:00 23.1658 05.25.2013-17:00:00 23.1607 05.25.2013-18:00:00 23.1557 05.25.2013-19:00:00 23.1407 05.25.2013-20:00:00 23.1206 05.25.2013-21:00:00 23.1055 05.25.2013-22:00:00 23.1005 05.25.2013-23:00:00 23.0854 05.26.2013-00:00:00 23.0854 05.26.2013-01:00:00 23.0754 05.26.2013-02:00:00 23.0653 05.26.2013-03:00:00 23.0402 05.26.2013-04:00:00 23.0352 05.26.2013-05:00:00 23.0252 05.26.2013-06:00:00 23.0051 05.26.2013-07:00:00 22.9950 05.26.2013-08:00:00 22.9800 05.26.2013-09:00:00 22.9699 05.26.2013-10:00:00 22.9549 05.26.2013-11:00:00 22.9549 05.26.2013-12:00:00 22.9398 05.26.2013-13:00:00 22.9247 05.26.2013-14:00:00 22.8996 05.26.2013-15:00:00 22.8795 05.26.2013-16:00:00 22.8544 05.26.2013-17:00:00 22.8394 05.26.2013-18:00:00 22.8193 05.26.2013-19:00:00 22.8092 05.26.2013-20:00:00 22.8142 05.26.2013-21:00:00 22.8494 05.26.2013-22:00:00 22.8845 05.26.2013-23:00:00 22.8845 05.27.2013-00:00:00 22.8695 05.27.2013-01:00:00 22.8594 05.27.2013-02:00:00 22.8544 05.27.2013-03:00:00 22.8645 05.27.2013-04:00:00 22.8494 05.27.2013-05:00:00 22.8394 05.27.2013-06:00:00 22.8494 05.27.2013-07:00:00 22.8243 05.27.2013-08:00:00 22.8193 05.27.2013-09:00:00 22.8142 05.27.2013-10:00:00 22.8092 05.27.2013-11:00:00 22.7992 05.27.2013-12:00:00 22.7942 05.27.2013-13:00:00 22.7891 05.27.2013-14:00:00 22.7791 05.27.2013-15:00:00 22.7891 05.27.2013-16:00:00 22.8042 05.27.2013-17:00:00 22.7992 05.27.2013-18:00:00 22.8092 05.27.2013-19:00:00 22.8142 05.27.2013-20:00:00 22.8142 05.27.2013-21:00:00 22.8193 05.27.2013-22:00:00 22.8343 05.27.2013-23:00:00 22.8293 05.28.2013-00:00:00 22.8193 05.28.2013-01:00:00 22.8444 05.28.2013-02:00:00 22.8996 05.28.2013-03:00:00 22.9800 05.28.2013-04:00:00 23.0252 05.28.2013-05:00:00 23.0452 05.28.2013-06:00:00 23.0402 05.28.2013-07:00:00 23.0452 05.28.2013-08:00:00 23.0452 05.28.2013-09:00:00 23.0402 05.28.2013-10:00:00 23.0402 05.28.2013-11:00:00 23.0402 05.28.2013-12:00:00 23.0402 05.28.2013-13:00:00 23.0402 05.28.2013-14:00:00 23.0302 05.28.2013-15:00:00 23.0302 05.28.2013-16:00:00 23.0252 05.28.2013-17:00:00 23.0201 05.28.2013-18:00:00 23.0201 05.28.2013-19:00:00 23.0151 05.28.2013-20:00:00 23.0151 05.28.2013-21:00:00 23.0101 05.28.2013-22:00:00 23.0000 05.28.2013-23:00:00 22.9950 05.29.2013-00:00:00 22.9850 05.29.2013-01:00:00 22.9800 05.29.2013-02:00:00 22.9749 05.29.2013-03:00:00 22.9649 05.29.2013-04:00:00 22.9599 05.29.2013-05:00:00 22.9599 05.29.2013-06:00:00 22.9599 05.29.2013-07:00:00 22.9649 05.29.2013-08:00:00 22.9850 05.29.2013-09:00:00 23.0151 05.29.2013-10:00:00 23.0352 05.29.2013-11:00:00 23.0704 05.29.2013-12:00:00 23.1105 05.29.2013-13:00:00 23.1156 05.29.2013-14:00:00 23.1055 05.29.2013-15:00:00 23.1105 05.29.2013-16:00:00 23.1156 05.29.2013-17:00:00 23.1206 05.29.2013-18:00:00 23.1256 05.29.2013-19:00:00 23.1407 05.29.2013-20:00:00 23.1457 05.29.2013-21:00:00 23.1457 05.29.2013-22:00:00 23.1407 05.29.2013-23:00:00 23.1457 05.30.2013-00:00:00 23.1507 05.30.2013-01:00:00 23.1507 05.30.2013-02:00:00 23.1607 05.30.2013-03:00:00 23.1557 05.30.2013-04:00:00 23.1507 05.30.2013-05:00:00 23.1457 05.30.2013-06:00:00 23.1407 05.30.2013-07:00:00 23.1356 05.30.2013-08:00:00 23.1407 05.30.2013-09:00:00 23.1256 05.30.2013-10:00:00 23.1306 05.30.2013-11:00:00 23.1356 05.30.2013-12:00:00 23.1356 05.30.2013-13:00:00 23.1306 05.30.2013-14:00:00 23.1306 05.30.2013-15:00:00 23.1256 05.30.2013-16:00:00 23.1206 05.30.2013-17:00:00 23.1005 05.30.2013-18:00:00 23.0854 05.30.2013-19:00:00 23.0854 05.30.2013-20:00:00 23.0704 05.30.2013-21:00:00 23.0653 05.30.2013-22:00:00 23.0603 05.30.2013-23:00:00 23.0603 05.31.2013-00:00:00 23.0603 05.31.2013-01:00:00 23.0553 05.31.2013-02:00:00 23.0553 05.31.2013-03:00:00 23.0503 05.31.2013-04:00:00 23.0503 05.31.2013-05:00:00 23.0452 05.31.2013-06:00:00 23.0503 05.31.2013-07:00:00 23.0452 05.31.2013-08:00:00 23.0352 05.31.2013-09:00:00 23.0252 05.31.2013-10:00:00 23.0151 05.31.2013-11:00:00 23.0051 05.31.2013-12:00:00 22.9950 05.31.2013-13:00:00 22.9850 05.31.2013-14:00:00 22.9599 05.31.2013-15:00:00 22.9448 05.31.2013-16:00:00 22.9247 05.31.2013-17:00:00 22.9097 05.31.2013-18:00:00 22.9046 05.31.2013-19:00:00 22.8896 05.31.2013-20:00:00 22.8845 05.31.2013-21:00:00 22.8795 05.31.2013-22:00:00 22.8695 05.31.2013-23:00:00 22.8695 06.01.2013-00:00:00 22.8444 06.01.2013-01:00:00 22.8394 06.01.2013-02:00:00 22.8293 06.01.2013-03:00:00 22.8243 06.01.2013-04:00:00 22.8193 06.01.2013-05:00:00 22.8042 06.01.2013-06:00:00 22.7992 06.01.2013-07:00:00 22.7841 06.01.2013-08:00:00 22.7690 06.01.2013-09:00:00 22.7590 06.01.2013-10:00:00 22.7389 06.01.2013-11:00:00 22.7289 06.01.2013-12:00:00 22.7238 06.01.2013-13:00:00 22.7238 06.01.2013-14:00:00 22.7138 06.01.2013-15:00:00 22.6987 06.01.2013-16:00:00 22.6887 06.01.2013-17:00:00 22.6736 06.01.2013-18:00:00 22.6736 06.01.2013-19:00:00 22.6736 06.01.2013-20:00:00 22.6686 06.01.2013-21:00:00 22.6586 06.01.2013-22:00:00 22.6435 06.01.2013-23:00:00 22.6134 06.02.2013-00:00:00 22.6033 06.02.2013-01:00:00 22.5832 06.02.2013-02:00:00 22.5782 06.02.2013-03:00:00 22.5631 06.02.2013-04:00:00 22.5380 06.02.2013-05:00:00 22.5280 06.02.2013-06:00:00 22.5079 06.02.2013-07:00:00 22.4878 06.02.2013-08:00:00 22.4627 06.02.2013-09:00:00 22.4376 06.02.2013-10:00:00 22.4175 06.02.2013-11:00:00 22.4025 06.02.2013-12:00:00 22.3723 06.02.2013-13:00:00 22.3522 06.02.2013-14:00:00 22.3121 06.02.2013-15:00:00 22.3020 06.02.2013-16:00:00 22.2769 06.02.2013-17:00:00 22.2568 06.02.2013-18:00:00 22.2217 06.02.2013-19:00:00 22.2016 06.02.2013-20:00:00 22.1815 06.02.2013-21:00:00 22.1614 06.02.2013-22:00:00 22.1363 06.02.2013-23:00:00 22.1162 06.03.2013-00:00:00 22.1062 06.03.2013-01:00:00 22.0811 06.03.2013-02:00:00 22.0509 06.03.2013-03:00:00 22.0208 06.03.2013-04:00:00 22.0007 06.03.2013-05:00:00 21.9806 06.03.2013-06:00:00 21.9605 06.03.2013-07:00:00 21.9354 06.03.2013-08:00:00 21.9204 06.03.2013-09:00:00 21.8701 06.03.2013-10:00:00 21.8551 06.03.2013-11:00:00 21.8249 06.03.2013-12:00:00 21.7998 06.03.2013-13:00:00 21.7647 06.03.2013-14:00:00 21.7245 06.03.2013-15:00:00 21.6843 06.03.2013-16:00:00 21.6492 06.03.2013-17:00:00 21.6190 06.03.2013-18:00:00 21.5990 06.03.2013-19:00:00 21.5839 06.03.2013-20:00:00 21.5487 06.03.2013-21:00:00 21.5286 06.03.2013-22:00:00 21.5236 06.03.2013-23:00:00 21.5136 06.04.2013-00:00:00 21.4885 06.04.2013-01:00:00 21.4835 06.04.2013-02:00:00 21.4684 06.04.2013-03:00:00 21.4483 06.04.2013-04:00:00 21.4332 06.04.2013-05:00:00 21.4031 06.04.2013-06:00:00 21.3830 06.04.2013-07:00:00 21.3428 06.04.2013-08:00:00 21.2826 06.04.2013-09:00:00 21.2324 06.04.2013-10:00:00 21.1771 06.04.2013-11:00:00 21.1470 06.04.2013-12:00:00 21.1118 06.04.2013-13:00:00 21.0767 06.04.2013-14:00:00 21.0315 06.04.2013-15:00:00 21.0064 06.04.2013-16:00:00 20.9762 06.04.2013-17:00:00 20.9662 06.04.2013-18:00:00 20.9411 06.04.2013-19:00:00 20.9260 06.04.2013-20:00:00 20.8859 06.04.2013-21:00:00 20.8557 06.04.2013-22:00:00 20.8256 06.04.2013-23:00:00 20.7955 06.05.2013-00:00:00 20.7704 06.05.2013-01:00:00 20.7603 06.05.2013-02:00:00 20.7553 06.05.2013-03:00:00 20.7402 06.05.2013-04:00:00 20.7201 06.05.2013-05:00:00 20.6800 06.05.2013-06:00:00 20.6649 06.05.2013-07:00:00 20.6348 06.05.2013-08:00:00 20.5946 06.05.2013-09:00:00 20.5645 06.05.2013-10:00:00 20.5444 06.05.2013-11:00:00 20.5193 06.05.2013-12:00:00 20.4942 06.05.2013-13:00:00 20.4590 06.05.2013-14:00:00 20.4289 06.05.2013-15:00:00 20.4088 06.05.2013-16:00:00 20.3786 06.05.2013-17:00:00 20.3535 06.05.2013-18:00:00 20.3435 06.05.2013-19:00:00 20.3184 06.05.2013-20:00:00 20.3033 06.05.2013-21:00:00 20.2883 06.05.2013-22:00:00 20.2682 06.05.2013-23:00:00 20.2581 06.06.2013-00:00:00 20.2230 06.06.2013-01:00:00 20.2179 06.06.2013-02:00:00 20.2029 06.06.2013-03:00:00 20.1979 06.06.2013-04:00:00 20.1878 06.06.2013-05:00:00 20.1728 06.06.2013-06:00:00 20.1577 06.06.2013-07:00:00 20.1276 06.06.2013-08:00:00 20.1125 06.06.2013-09:00:00 20.0623 06.06.2013-10:00:00 20.0372 06.06.2013-11:00:00 19.9819 06.06.2013-12:00:00 19.9568 06.06.2013-13:00:00 19.9317 06.06.2013-14:00:00 19.9066 06.06.2013-15:00:00 19.8865 06.06.2013-16:00:00 19.8313 06.06.2013-17:00:00 19.8062 06.06.2013-18:00:00 19.7961 06.06.2013-19:00:00 19.7911 06.06.2013-20:00:00 19.7861 06.06.2013-21:00:00 19.7610 06.06.2013-22:00:00 19.7509 06.06.2013-23:00:00 19.7308 06.07.2013-00:00:00 19.7258 06.07.2013-01:00:00 19.7208 06.07.2013-02:00:00 19.7158 06.07.2013-03:00:00 19.6856 06.07.2013-04:00:00 19.6655 06.07.2013-05:00:00 19.6555 06.07.2013-06:00:00 19.6404 06.07.2013-07:00:00 19.6103 06.07.2013-08:00:00 19.5752 06.07.2013-09:00:00 19.5400 06.07.2013-10:00:00 19.5149 06.07.2013-11:00:00 19.4998 06.07.2013-12:00:00 19.4747 06.07.2013-13:00:00 19.4546 06.07.2013-14:00:00 19.4345 06.07.2013-15:00:00 19.4195 06.07.2013-16:00:00 19.3693 06.07.2013-17:00:00 19.3190 06.07.2013-18:00:00 19.2789 06.07.2013-19:00:00 19.2588 06.07.2013-20:00:00 19.2538 06.07.2013-21:00:00 19.2387 06.07.2013-22:00:00 19.2286 06.07.2013-23:00:00 19.2236 06.08.2013-00:00:00 19.2035 06.08.2013-01:00:00 19.1834 06.08.2013-02:00:00 19.1784 06.08.2013-03:00:00 19.1684 06.08.2013-04:00:00 19.1533 06.08.2013-05:00:00 19.1182 06.08.2013-06:00:00 19.1031 06.08.2013-07:00:00 19.0378 06.08.2013-08:00:00 19.0177 06.08.2013-09:00:00 18.9976 06.08.2013-10:00:00 18.9826 06.08.2013-11:00:00 18.9324 06.08.2013-12:00:00 18.9022 06.08.2013-13:00:00 18.8972 06.08.2013-14:00:00 18.8721 06.08.2013-15:00:00 18.8068 06.08.2013-16:00:00 18.7817 06.08.2013-17:00:00 18.7365 06.08.2013-18:00:00 18.7164 06.08.2013-19:00:00 18.6762 06.08.2013-20:00:00 18.6562 06.08.2013-21:00:00 18.6461 06.08.2013-22:00:00 18.6260 06.08.2013-23:00:00 18.6160 06.09.2013-00:00:00 18.6059 06.09.2013-01:00:00 18.5909 06.09.2013-02:00:00 18.5808 06.09.2013-03:00:00 18.5758 06.09.2013-04:00:00 18.5557 06.09.2013-05:00:00 18.5557 06.09.2013-06:00:00 18.5407 06.09.2013-07:00:00 18.5105 06.09.2013-08:00:00 18.5105 06.09.2013-09:00:00 18.4854 06.09.2013-10:00:00 18.4754 06.09.2013-11:00:00 18.4201 06.09.2013-12:00:00 18.4051 06.09.2013-13:00:00 18.3649 06.09.2013-14:00:00 18.3096 06.09.2013-15:00:00 18.2845 06.09.2013-16:00:00 18.2645 06.09.2013-17:00:00 18.2293 06.09.2013-18:00:00 18.1992 06.09.2013-19:00:00 18.1841 06.09.2013-20:00:00 18.1741 06.09.2013-21:00:00 18.1489 06.09.2013-22:00:00 18.1339 06.09.2013-23:00:00 18.1188 06.10.2013-00:00:00 18.1088 06.10.2013-01:00:00 18.0937 06.10.2013-02:00:00 18.0837 06.10.2013-03:00:00 18.0786 06.10.2013-04:00:00 18.0686 06.10.2013-05:00:00 18.0586 06.10.2013-06:00:00 18.0083 06.10.2013-07:00:00 17.9682 06.10.2013-08:00:00 17.9330 06.10.2013-09:00:00 17.8828 06.10.2013-10:00:00 17.8577 06.10.2013-11:00:00 17.8275 06.10.2013-12:00:00 17.7874 06.10.2013-13:00:00 17.7723 06.10.2013-14:00:00 17.7321 06.10.2013-15:00:00 17.7120 06.10.2013-16:00:00 17.6970 06.10.2013-17:00:00 17.6819 06.10.2013-18:00:00 17.6568 06.10.2013-19:00:00 17.6417 06.10.2013-20:00:00 17.6367 06.10.2013-21:00:00 17.6317 06.10.2013-22:00:00 17.6217 06.10.2013-23:00:00 17.6116 06.11.2013-00:00:00 17.6116 06.11.2013-01:00:00 17.6066 06.11.2013-02:00:00 17.5965 06.11.2013-03:00:00 17.5865 06.11.2013-04:00:00 17.5815 06.11.2013-05:00:00 17.5714 06.11.2013-06:00:00 17.5714 06.11.2013-07:00:00 17.5614 06.11.2013-08:00:00 17.5614 06.11.2013-09:00:00 17.5513 06.11.2013-10:00:00 17.5363 06.11.2013-11:00:00 17.4861 06.11.2013-12:00:00 17.4710 06.11.2013-13:00:00 17.4509 06.11.2013-14:00:00 17.4107 06.11.2013-15:00:00 17.3655 06.11.2013-16:00:00 17.3555 06.11.2013-17:00:00 17.3404 06.11.2013-18:00:00 17.3153 06.11.2013-19:00:00 17.3153 06.11.2013-20:00:00 17.3003 06.11.2013-21:00:00 17.2952 06.11.2013-22:00:00 17.2802 06.11.2013-23:00:00 17.2701 06.12.2013-00:00:00 17.2701 06.12.2013-01:00:00 17.2651 06.12.2013-02:00:00 17.2551 06.12.2013-03:00:00 17.2450 06.12.2013-04:00:00 17.2299 06.12.2013-05:00:00 17.2299 06.12.2013-06:00:00 17.2249 06.12.2013-07:00:00 17.2149 06.12.2013-08:00:00 17.1948 06.12.2013-09:00:00 17.1848 06.12.2013-10:00:00 17.1747 06.12.2013-11:00:00 17.1345 06.12.2013-12:00:00 17.1195 06.12.2013-13:00:00 17.0642 06.12.2013-14:00:00 17.0441 06.12.2013-15:00:00 17.0241 06.12.2013-16:00:00 16.9989 06.12.2013-17:00:00 16.9839 06.12.2013-18:00:00 16.9789 06.12.2013-19:00:00 16.9738 06.12.2013-20:00:00 16.9738 06.12.2013-21:00:00 16.9537 06.12.2013-22:00:00 16.9537 06.12.2013-23:00:00 16.9437 06.13.2013-00:00:00 16.9337 06.13.2013-01:00:00 16.9236 06.13.2013-02:00:00 16.9186 06.13.2013-03:00:00 16.9136 06.13.2013-04:00:00 16.9136 06.13.2013-05:00:00 16.9035 06.13.2013-06:00:00 16.8885 06.13.2013-07:00:00 16.8834 06.13.2013-08:00:00 16.8684 06.13.2013-09:00:00 16.8533 06.13.2013-10:00:00 16.8282 06.13.2013-11:00:00 16.8131 06.13.2013-12:00:00 16.8031 06.13.2013-13:00:00 16.7880 06.13.2013-14:00:00 16.7880 06.13.2013-15:00:00 16.7730 06.13.2013-16:00:00 16.7579 06.13.2013-17:00:00 16.7378 06.13.2013-18:00:00 16.7328 06.13.2013-19:00:00 16.7278 06.13.2013-20:00:00 16.8031 06.13.2013-21:00:00 16.9939 06.13.2013-22:00:00 17.4057 06.13.2013-23:00:00 17.8778 06.14.2013-00:00:00 18.1339 06.14.2013-01:00:00 18.2243 06.14.2013-02:00:00 18.2795 06.14.2013-03:00:00 18.3147 06.14.2013-04:00:00 18.3398 06.14.2013-05:00:00 18.3800 06.14.2013-06:00:00 18.4251 06.14.2013-07:00:00 18.4854 06.14.2013-08:00:00 18.5105 06.14.2013-09:00:00 18.5356 06.14.2013-10:00:00 18.5808 06.14.2013-11:00:00 18.5858 06.14.2013-12:00:00 18.5858 06.14.2013-13:00:00 18.5858 06.14.2013-14:00:00 18.5858 06.14.2013-15:00:00 18.5959 06.14.2013-16:00:00 18.5808 06.14.2013-17:00:00 18.5909 06.14.2013-18:00:00 18.5909 06.14.2013-19:00:00 18.6210 06.14.2013-20:00:00 18.6361 06.14.2013-21:00:00 18.6361 06.14.2013-22:00:00 18.6411 06.14.2013-23:00:00 18.6511 06.15.2013-00:00:00 18.6813 06.15.2013-01:00:00 18.6963 06.15.2013-02:00:00 18.6963 06.15.2013-03:00:00 18.7014 06.15.2013-04:00:00 18.7114 06.15.2013-05:00:00 18.7064 06.15.2013-06:00:00 18.6913 06.15.2013-07:00:00 18.6662 06.15.2013-08:00:00 18.6562 06.15.2013-09:00:00 18.6411 06.15.2013-10:00:00 18.6059 06.15.2013-11:00:00 18.6009 06.15.2013-12:00:00 18.5658 06.15.2013-13:00:00 18.5356 06.15.2013-14:00:00 18.5155 06.15.2013-15:00:00 18.4703 06.15.2013-16:00:00 18.4503 06.15.2013-17:00:00 18.4352 06.15.2013-18:00:00 18.4201 06.15.2013-19:00:00 18.4051 06.15.2013-20:00:00 18.4051 06.15.2013-21:00:00 18.4000 06.15.2013-22:00:00 18.3950 06.15.2013-23:00:00 18.3950 06.16.2013-00:00:00 18.3749 06.16.2013-01:00:00 18.3749 06.16.2013-02:00:00 18.3649 06.16.2013-03:00:00 18.3398 06.16.2013-04:00:00 18.3297 06.16.2013-05:00:00 18.3147 06.16.2013-06:00:00 18.2745 06.16.2013-07:00:00 18.2645 06.16.2013-08:00:00 18.2494 06.16.2013-09:00:00 18.2444 06.16.2013-10:00:00 18.2193 06.16.2013-11:00:00 18.1992 06.16.2013-12:00:00 18.1741 06.16.2013-13:00:00 18.1590 06.16.2013-14:00:00 18.1389 06.16.2013-15:00:00 18.1138 06.16.2013-16:00:00 18.0937 06.16.2013-17:00:00 18.0736 06.16.2013-18:00:00 18.0586 06.16.2013-19:00:00 18.0385 06.16.2013-20:00:00 18.0385 06.16.2013-21:00:00 18.0334 06.16.2013-22:00:00 18.0284 06.16.2013-23:00:00 18.0184 06.17.2013-00:00:00 18.0134 06.17.2013-01:00:00 17.9983 06.17.2013-02:00:00 17.9933 06.17.2013-03:00:00 17.9732 06.17.2013-04:00:00 17.9581 06.17.2013-05:00:00 17.9481 06.17.2013-06:00:00 17.9330 06.17.2013-07:00:00 17.9280 06.17.2013-08:00:00 17.9079 06.17.2013-09:00:00 17.8778 06.17.2013-10:00:00 17.8778 06.17.2013-11:00:00 17.8426 06.17.2013-12:00:00 17.8225 06.17.2013-13:00:00 17.8125 06.17.2013-14:00:00 17.7773 06.17.2013-15:00:00 17.7372 06.17.2013-16:00:00 17.7171 06.17.2013-17:00:00 17.6769 06.17.2013-18:00:00 17.6367 06.17.2013-19:00:00 17.6317 06.17.2013-20:00:00 17.6267 06.17.2013-21:00:00 17.6016 06.17.2013-22:00:00 17.6016 06.17.2013-23:00:00 17.5965 06.18.2013-00:00:00 17.5915 06.18.2013-01:00:00 17.5915 06.18.2013-02:00:00 17.5915 06.18.2013-03:00:00 17.5815 06.18.2013-04:00:00 17.5714 06.18.2013-05:00:00 17.5664 06.18.2013-06:00:00 17.5714 06.18.2013-07:00:00 17.5714 06.18.2013-08:00:00 17.5564 06.18.2013-09:00:00 17.5363 06.18.2013-10:00:00 17.5112 06.18.2013-11:00:00 17.4810 06.18.2013-12:00:00 17.4459 06.18.2013-13:00:00 17.4057 06.18.2013-14:00:00 17.3555 06.18.2013-15:00:00 17.3304 06.18.2013-16:00:00 17.3053 06.18.2013-17:00:00 17.2952 06.18.2013-18:00:00 17.2651 06.18.2013-19:00:00 17.2400 06.18.2013-20:00:00 17.2400 06.18.2013-21:00:00 17.2299 06.18.2013-22:00:00 17.2149 06.18.2013-23:00:00 17.2149 06.19.2013-00:00:00 17.2048 06.19.2013-01:00:00 17.1948 06.19.2013-02:00:00 17.1848 06.19.2013-03:00:00 17.1797 06.19.2013-04:00:00 17.1647 06.19.2013-05:00:00 17.1647 06.19.2013-06:00:00 17.1596 06.19.2013-07:00:00 17.1848 06.19.2013-08:00:00 17.1998 06.19.2013-09:00:00 17.1998 06.19.2013-10:00:00 17.1948 06.19.2013-11:00:00 17.1747 06.19.2013-12:00:00 17.1596 06.19.2013-13:00:00 17.1446 06.19.2013-14:00:00 17.1396 06.19.2013-15:00:00 17.4107 06.19.2013-16:00:00 17.5463 06.19.2013-17:00:00 17.7723 06.19.2013-18:00:00 17.9631 06.19.2013-19:00:00 18.0786 06.19.2013-20:00:00 18.1540 06.19.2013-21:00:00 18.1690 06.19.2013-22:00:00 18.2293 06.19.2013-23:00:00 18.3498 06.20.2013-00:00:00 18.5708 06.20.2013-01:00:00 18.8018 06.20.2013-02:00:00 19.1232 06.20.2013-03:00:00 19.4697 06.20.2013-04:00:00 19.8011 06.20.2013-05:00:00 20.0924 06.20.2013-06:00:00 20.3134 06.20.2013-07:00:00 20.6398 06.20.2013-08:00:00 20.9461 06.20.2013-09:00:00 21.1369 06.20.2013-10:00:00 21.3529 06.20.2013-11:00:00 21.4734 06.20.2013-12:00:00 21.6291 06.20.2013-13:00:00 21.7044 06.20.2013-14:00:00 21.7697 06.20.2013-15:00:00 21.8049 06.20.2013-16:00:00 21.8149 06.20.2013-17:00:00 21.8601 06.20.2013-18:00:00 21.9907 06.20.2013-19:00:00 22.1262 06.20.2013-20:00:00 22.2568 06.20.2013-21:00:00 22.3171 06.20.2013-22:00:00 22.3573 06.20.2013-23:00:00 22.3924 06.21.2013-00:00:00 22.4326 06.21.2013-01:00:00 22.4577 06.21.2013-02:00:00 22.4677 06.21.2013-03:00:00 22.4828 06.21.2013-04:00:00 22.5129 06.21.2013-05:00:00 22.5330 06.21.2013-06:00:00 22.5431 06.21.2013-07:00:00 22.5732 06.21.2013-08:00:00 22.6134 06.21.2013-09:00:00 22.6385 06.21.2013-10:00:00 22.6535 06.21.2013-11:00:00 22.6736 06.21.2013-12:00:00 22.6736 06.21.2013-13:00:00 22.6636 06.21.2013-14:00:00 22.6636 06.21.2013-15:00:00 22.6686 06.21.2013-16:00:00 22.6686 06.21.2013-17:00:00 22.6586 06.21.2013-18:00:00 22.6535 06.21.2013-19:00:00 22.6485 06.21.2013-20:00:00 22.6485 06.21.2013-21:00:00 22.6485 06.21.2013-22:00:00 22.6435 06.21.2013-23:00:00 22.6485 06.22.2013-00:00:00 22.6435 06.22.2013-01:00:00 22.6485 06.22.2013-02:00:00 22.6435 06.22.2013-03:00:00 22.6435 06.22.2013-04:00:00 22.6385 06.22.2013-05:00:00 22.6385 06.22.2013-06:00:00 22.6134 06.22.2013-07:00:00 22.6134 06.22.2013-08:00:00 22.5983 06.22.2013-09:00:00 22.5983 06.22.2013-10:00:00 22.5933 06.22.2013-11:00:00 22.5732 06.22.2013-12:00:00 22.5531 06.22.2013-13:00:00 22.5129 06.22.2013-14:00:00 22.4928 06.22.2013-15:00:00 22.4878 06.22.2013-16:00:00 22.4778 06.22.2013-17:00:00 22.4728 06.22.2013-18:00:00 22.4627 06.22.2013-19:00:00 22.4376 06.22.2013-20:00:00 22.4276 06.22.2013-21:00:00 22.4075 06.22.2013-22:00:00 22.4075 06.22.2013-23:00:00 22.3974 06.23.2013-00:00:00 22.3874 06.23.2013-01:00:00 22.3723 06.23.2013-02:00:00 22.3522 06.23.2013-03:00:00 22.3472 06.23.2013-04:00:00 22.3321 06.23.2013-05:00:00 22.3221 06.23.2013-06:00:00 22.3171 06.23.2013-07:00:00 22.2920 06.23.2013-08:00:00 22.2518 06.23.2013-09:00:00 22.2468 06.23.2013-10:00:00 22.2367 06.23.2013-11:00:00 22.2166 06.23.2013-12:00:00 22.2016 06.23.2013-13:00:00 22.1765 06.23.2013-14:00:00 22.1262 06.23.2013-15:00:00 22.1112 06.23.2013-16:00:00 22.0861 06.23.2013-17:00:00 22.0610 06.23.2013-18:00:00 22.0409 06.23.2013-19:00:00 22.0158 06.23.2013-20:00:00 21.9957 06.23.2013-21:00:00 21.9756 06.23.2013-22:00:00 21.9655 06.23.2013-23:00:00 22.0308 06.24.2013-00:00:00 22.1714 06.24.2013-01:00:00 22.2518 06.24.2013-02:00:00 22.3221 06.24.2013-03:00:00 22.4476 06.24.2013-04:00:00 22.5280 06.24.2013-05:00:00 22.6636 06.24.2013-06:00:00 22.7540 06.24.2013-07:00:00 22.8042 06.24.2013-08:00:00 22.8092 06.24.2013-09:00:00 22.8142 06.24.2013-10:00:00 22.8343 06.24.2013-11:00:00 22.8343 06.24.2013-12:00:00 22.8343 06.24.2013-13:00:00 22.8343 06.24.2013-14:00:00 22.8444 06.24.2013-15:00:00 22.8343 06.24.2013-16:00:00 22.8343 06.24.2013-17:00:00 22.8293 06.24.2013-18:00:00 22.8343 06.24.2013-19:00:00 22.8394 06.24.2013-20:00:00 22.8444 06.24.2013-21:00:00 22.8444 06.24.2013-22:00:00 22.8444 06.24.2013-23:00:00 22.8394 06.25.2013-00:00:00 22.8444 06.25.2013-01:00:00 22.8394 06.25.2013-02:00:00 22.8394 06.25.2013-03:00:00 22.8444 06.25.2013-04:00:00 22.8946 06.25.2013-05:00:00 22.9800 06.25.2013-06:00:00 23.0603 06.25.2013-07:00:00 23.1005 06.25.2013-08:00:00 23.1507 06.25.2013-09:00:00 23.1808 06.25.2013-10:00:00 23.1909 06.25.2013-11:00:00 23.1909 06.25.2013-12:00:00 23.1959 06.25.2013-13:00:00 23.2059 06.25.2013-14:00:00 23.2110 06.25.2013-15:00:00 23.2059 06.25.2013-16:00:00 23.2009 06.25.2013-17:00:00 23.2059 06.25.2013-18:00:00 23.2059 06.25.2013-19:00:00 23.2160 06.25.2013-20:00:00 23.2110 06.25.2013-21:00:00 23.2059 06.25.2013-22:00:00 23.2110 06.25.2013-23:00:00 23.2110 06.26.2013-00:00:00 23.2110 06.26.2013-01:00:00 23.2160 06.26.2013-02:00:00 23.2210 06.26.2013-03:00:00 23.2160 06.26.2013-04:00:00 23.2210 06.26.2013-05:00:00 23.2311 06.26.2013-06:00:00 23.2260 06.26.2013-07:00:00 23.2260 06.26.2013-08:00:00 23.2210 06.26.2013-09:00:00 23.2110 06.26.2013-10:00:00 23.2059 06.26.2013-11:00:00 23.1959 06.26.2013-12:00:00 23.1758 06.26.2013-13:00:00 23.1607 06.26.2013-14:00:00 23.1507 06.26.2013-15:00:00 23.1256 06.26.2013-16:00:00 23.1206 06.26.2013-17:00:00 23.1457 06.26.2013-18:00:00 23.1808 06.26.2013-19:00:00 23.1808 06.26.2013-20:00:00 23.1708 06.26.2013-21:00:00 23.1708 06.26.2013-22:00:00 23.1708 06.26.2013-23:00:00 23.1658 06.27.2013-00:00:00 23.1658 06.27.2013-01:00:00 23.1607 06.27.2013-02:00:00 23.1607 06.27.2013-03:00:00 23.1507 06.27.2013-04:00:00 23.1457 06.27.2013-05:00:00 23.1306 06.27.2013-06:00:00 23.1055 06.27.2013-07:00:00 23.1055 06.27.2013-08:00:00 23.0904 06.27.2013-09:00:00 23.0804 06.27.2013-10:00:00 23.0754 06.27.2013-11:00:00 23.0704 06.27.2013-12:00:00 23.0553 06.27.2013-13:00:00 23.0352 06.27.2013-14:00:00 23.0201 06.27.2013-15:00:00 23.0101 06.27.2013-16:00:00 22.9800 06.27.2013-17:00:00 22.9599 06.27.2013-18:00:00 22.9448 06.27.2013-19:00:00 22.9297 06.27.2013-20:00:00 22.9247 06.27.2013-21:00:00 22.9097 06.27.2013-22:00:00 22.8845 06.27.2013-23:00:00 22.8845 06.28.2013-00:00:00 22.8645 06.28.2013-01:00:00 22.8444 06.28.2013-02:00:00 22.8394 06.28.2013-03:00:00 22.8142 06.28.2013-04:00:00 22.7891 06.28.2013-05:00:00 22.7741 06.28.2013-06:00:00 22.7540 06.28.2013-07:00:00 22.7238 06.28.2013-08:00:00 22.7138 06.28.2013-09:00:00 22.6887 06.28.2013-10:00:00 22.6586 06.28.2013-11:00:00 22.6335 06.28.2013-12:00:00 22.6234 06.28.2013-13:00:00 22.5832 06.28.2013-14:00:00 22.5581 06.28.2013-15:00:00 22.5230 06.28.2013-16:00:00 22.4979 06.28.2013-17:00:00 22.4828 06.28.2013-18:00:00 22.4527 06.28.2013-19:00:00 22.4025 06.28.2013-20:00:00 22.3824 06.28.2013-21:00:00 22.3472 06.28.2013-22:00:00 22.3070 06.28.2013-23:00:00 22.2920 06.29.2013-00:00:00 22.2669 06.29.2013-01:00:00 22.2568 06.29.2013-02:00:00 22.2217 06.29.2013-03:00:00 22.2016 06.29.2013-04:00:00 22.1865 06.29.2013-05:00:00 22.1714 06.29.2013-06:00:00 22.1514 06.29.2013-07:00:00 22.1313 06.29.2013-08:00:00 22.1011 06.29.2013-09:00:00 22.0359 06.29.2013-10:00:00 21.9806 06.29.2013-11:00:00 21.9404 06.29.2013-12:00:00 21.9053 06.29.2013-13:00:00 21.8450 06.29.2013-14:00:00 21.7898 06.29.2013-15:00:00 21.7295 06.29.2013-16:00:00 21.6693 06.29.2013-17:00:00 21.6442 06.29.2013-18:00:00 21.6140 06.29.2013-19:00:00 21.5387 06.29.2013-20:00:00 21.5035 06.29.2013-21:00:00 21.4583 06.29.2013-22:00:00 21.4332 06.29.2013-23:00:00 21.4081 06.30.2013-00:00:00 21.3830 06.30.2013-01:00:00 21.3529 06.30.2013-02:00:00 21.3428 06.30.2013-03:00:00 21.3127 06.30.2013-04:00:00 21.2826 06.30.2013-05:00:00 21.2575 06.30.2013-06:00:00 21.2324 06.30.2013-07:00:00 21.1922 06.30.2013-08:00:00 21.1369 06.30.2013-09:00:00 21.0616 06.30.2013-10:00:00 21.0014 06.30.2013-11:00:00 20.9612 06.30.2013-12:00:00 20.9461 06.30.2013-13:00:00 20.9110 06.30.2013-14:00:00 20.8758 06.30.2013-15:00:00 20.8407 06.30.2013-16:00:00 20.8055 06.30.2013-17:00:00 20.7804 06.30.2013-18:00:00 20.7553 06.30.2013-19:00:00 20.7151 06.30.2013-20:00:00 20.6699 06.30.2013-21:00:00 20.6548 06.30.2013-22:00:00 20.6197 06.30.2013-23:00:00 20.5845 07.01.2013-00:00:00 20.5594 07.01.2013-01:00:00 20.5042 07.01.2013-02:00:00 20.4791 07.01.2013-03:00:00 20.4690 07.01.2013-04:00:00 20.4590 07.01.2013-05:00:00 20.4188 07.01.2013-06:00:00 20.3535 07.01.2013-07:00:00 20.3134 07.01.2013-08:00:00 20.2732 07.01.2013-09:00:00 20.2431 07.01.2013-10:00:00 20.2079 07.01.2013-11:00:00 20.1527 07.01.2013-12:00:00 20.1125 07.01.2013-13:00:00 20.0824 07.01.2013-14:00:00 20.0321 07.01.2013-15:00:00 19.9869 07.01.2013-16:00:00 19.9769 07.01.2013-17:00:00 19.9518 07.01.2013-18:00:00 19.9317 07.01.2013-19:00:00 19.9116 07.01.2013-20:00:00 19.8865 07.01.2013-21:00:00 19.8614 07.01.2013-22:00:00 19.8413 07.01.2013-23:00:00 19.8262 07.02.2013-00:00:00 19.8162 07.02.2013-01:00:00 19.7961 07.02.2013-02:00:00 19.7861 07.02.2013-03:00:00 19.7610 07.02.2013-04:00:00 19.7509 07.02.2013-05:00:00 19.7258 07.02.2013-06:00:00 19.6907 07.02.2013-07:00:00 19.6706 07.02.2013-08:00:00 19.6455 07.02.2013-09:00:00 19.6003 07.02.2013-10:00:00 19.5601 07.02.2013-11:00:00 19.5149 07.02.2013-12:00:00 19.4848 07.02.2013-13:00:00 19.4396 07.02.2013-14:00:00 19.4145 07.02.2013-15:00:00 19.3693 07.02.2013-16:00:00 19.3241 07.02.2013-17:00:00 19.2638 07.02.2013-18:00:00 19.2387 07.02.2013-19:00:00 19.2136 07.02.2013-20:00:00 19.2035 07.02.2013-21:00:00 19.1684 07.02.2013-22:00:00 19.1483 07.02.2013-23:00:00 19.1182 07.03.2013-00:00:00 19.1081 07.03.2013-01:00:00 19.0931 07.03.2013-02:00:00 19.0830 07.03.2013-03:00:00 19.0579 07.03.2013-04:00:00 19.0479 07.03.2013-05:00:00 19.0328 07.03.2013-06:00:00 19.0227 07.03.2013-07:00:00 19.0027 07.03.2013-08:00:00 18.9725 07.03.2013-09:00:00 18.9424 07.03.2013-10:00:00 18.8922 07.03.2013-11:00:00 18.8570 07.03.2013-12:00:00 18.8269 07.03.2013-13:00:00 18.7968 07.03.2013-14:00:00 18.7415 07.03.2013-15:00:00 18.7265 07.03.2013-16:00:00 18.7064 07.03.2013-17:00:00 18.6511 07.03.2013-18:00:00 18.6310 07.03.2013-19:00:00 18.6110 07.03.2013-20:00:00 18.5758 07.03.2013-21:00:00 18.5557 07.03.2013-22:00:00 18.5356 07.03.2013-23:00:00 18.5155 07.04.2013-00:00:00 18.5005 07.04.2013-01:00:00 18.4854 07.04.2013-02:00:00 18.4754 07.04.2013-03:00:00 18.4553 07.04.2013-04:00:00 18.4452 07.04.2013-05:00:00 18.4302 07.04.2013-06:00:00 18.4251 07.04.2013-07:00:00 18.4101 07.04.2013-08:00:00 18.3850 07.04.2013-09:00:00 18.3548 07.04.2013-10:00:00 18.3096 07.04.2013-11:00:00 18.2946 07.04.2013-12:00:00 18.2594 07.04.2013-13:00:00 18.2092 07.04.2013-14:00:00 18.1590 07.04.2013-15:00:00 18.1138 07.04.2013-16:00:00 18.0636 07.04.2013-17:00:00 18.0385 07.04.2013-18:00:00 18.0033 07.04.2013-19:00:00 17.9832 07.04.2013-20:00:00 17.9631 07.04.2013-21:00:00 17.9481 07.04.2013-22:00:00 17.9280 07.04.2013-23:00:00 17.9179 07.05.2013-00:00:00 17.9079 07.05.2013-01:00:00 17.9029 07.05.2013-02:00:00 17.8928 07.05.2013-03:00:00 17.8727 07.05.2013-04:00:00 17.8627 07.05.2013-05:00:00 17.8426 07.05.2013-06:00:00 17.8125 07.05.2013-07:00:00 17.7824 07.05.2013-08:00:00 17.7673 07.05.2013-09:00:00 17.7372 07.05.2013-10:00:00 17.6970 07.05.2013-11:00:00 17.6719 07.05.2013-12:00:00 17.6468 07.05.2013-13:00:00 17.6116 07.05.2013-14:00:00 17.5614 07.05.2013-15:00:00 17.5313 07.05.2013-16:00:00 17.4810 07.05.2013-17:00:00 17.4610 07.05.2013-18:00:00 17.4358 07.05.2013-19:00:00 17.4158 07.05.2013-20:00:00 17.4007 07.05.2013-21:00:00 17.3756 07.05.2013-22:00:00 17.3706 07.05.2013-23:00:00 17.3655 07.06.2013-00:00:00 17.3455 07.06.2013-01:00:00 17.3304 07.06.2013-02:00:00 17.3254 07.06.2013-03:00:00 17.3053 07.06.2013-04:00:00 17.3003 07.06.2013-05:00:00 17.2952 07.06.2013-06:00:00 17.2902 07.06.2013-07:00:00 17.2601 07.06.2013-08:00:00 17.2450 07.06.2013-09:00:00 17.2149 07.06.2013-10:00:00 17.1898 07.06.2013-11:00:00 17.1446 07.06.2013-12:00:00 17.1245 07.06.2013-13:00:00 17.0893 07.06.2013-14:00:00 17.0341 07.06.2013-15:00:00 16.9839 07.06.2013-16:00:00 16.9588 07.06.2013-17:00:00 16.9186 07.06.2013-18:00:00 16.8935 07.06.2013-19:00:00 16.8684 07.06.2013-20:00:00 16.8483 07.06.2013-21:00:00 16.8433 07.06.2013-22:00:00 16.8031 07.06.2013-23:00:00 16.7830 07.07.2013-00:00:00 16.7830 07.07.2013-01:00:00 16.7780 07.07.2013-02:00:00 16.7679 07.07.2013-03:00:00 16.7378 07.07.2013-04:00:00 16.7328 07.07.2013-05:00:00 16.7278 07.07.2013-06:00:00 16.7127 07.07.2013-07:00:00 16.6775 07.07.2013-08:00:00 16.6424 07.07.2013-09:00:00 16.5972 07.07.2013-10:00:00 16.5671 07.07.2013-11:00:00 16.5420 07.07.2013-12:00:00 16.5068 07.07.2013-13:00:00 16.4717 07.07.2013-14:00:00 16.4465 07.07.2013-15:00:00 16.4164 07.07.2013-16:00:00 16.4064 07.07.2013-17:00:00 16.3813 07.07.2013-18:00:00 16.3511 07.07.2013-19:00:00 16.3210 07.07.2013-20:00:00 16.2909 07.07.2013-21:00:00 16.2858 07.07.2013-22:00:00 16.2808 07.07.2013-23:00:00 16.2658 07.08.2013-00:00:00 16.2557 07.08.2013-01:00:00 16.2356 07.08.2013-02:00:00 16.2356 07.08.2013-03:00:00 16.2256 07.08.2013-04:00:00 16.2206 07.08.2013-05:00:00 16.2155 07.08.2013-06:00:00 16.2105 07.08.2013-07:00:00 16.1703 07.08.2013-08:00:00 16.1402 07.08.2013-09:00:00 16.1000 07.08.2013-10:00:00 16.0699 07.08.2013-11:00:00 16.0448 07.08.2013-12:00:00 16.0096 07.08.2013-13:00:00 15.9745 07.08.2013-14:00:00 15.9343 07.08.2013-15:00:00 15.9092 07.08.2013-16:00:00 15.8941 07.08.2013-17:00:00 15.8590 07.08.2013-18:00:00 15.8289 07.08.2013-19:00:00 15.8088 07.08.2013-20:00:00 15.8088 07.08.2013-21:00:00 15.8037 07.08.2013-22:00:00 15.7937 07.08.2013-23:00:00 15.7786 07.09.2013-00:00:00 15.7736 07.09.2013-01:00:00 15.7686 07.09.2013-02:00:00 15.7535 07.09.2013-03:00:00 15.7385 07.09.2013-04:00:00 15.7234 07.09.2013-05:00:00 15.7184 07.09.2013-06:00:00 15.6882 07.09.2013-07:00:00 15.6581 07.09.2013-08:00:00 15.6380 07.09.2013-09:00:00 15.6129 07.09.2013-10:00:00 15.5627 07.09.2013-11:00:00 15.5376 07.09.2013-12:00:00 15.5175 07.09.2013-13:00:00 15.4924 07.09.2013-14:00:00 15.4723 07.09.2013-15:00:00 15.4422 07.09.2013-16:00:00 15.4221 07.09.2013-17:00:00 15.3970 07.09.2013-18:00:00 15.3568 07.09.2013-19:00:00 15.3216 07.09.2013-20:00:00 15.3116 07.09.2013-21:00:00 15.3016 07.09.2013-22:00:00 15.2865 07.09.2013-23:00:00 15.2865 07.10.2013-00:00:00 15.2865 07.10.2013-01:00:00 15.2714 07.10.2013-02:00:00 15.2614 07.10.2013-03:00:00 15.2614 07.10.2013-04:00:00 15.2463 07.10.2013-05:00:00 15.2313 07.10.2013-06:00:00 15.2212 07.10.2013-07:00:00 15.2112 07.10.2013-08:00:00 15.1911 07.10.2013-09:00:00 15.1810 07.10.2013-10:00:00 15.1559 07.10.2013-11:00:00 15.1358 07.10.2013-12:00:00 15.0957 07.10.2013-13:00:00 15.0655 07.10.2013-14:00:00 15.0304 07.10.2013-15:00:00 15.0053 07.10.2013-16:00:00 14.9751 07.10.2013-17:00:00 14.9500 07.10.2013-18:00:00 14.9400 07.10.2013-19:00:00 14.9299 07.10.2013-20:00:00 14.9149 07.10.2013-21:00:00 14.9099 07.10.2013-22:00:00 14.8998 07.10.2013-23:00:00 14.8797 07.11.2013-00:00:00 14.8697 07.11.2013-01:00:00 14.8647 07.11.2013-02:00:00 14.8546 07.11.2013-03:00:00 14.8446 07.11.2013-04:00:00 14.8345 07.11.2013-05:00:00 14.8295 07.11.2013-06:00:00 14.8144 07.11.2013-07:00:00 14.8094 07.11.2013-08:00:00 14.7994 07.11.2013-09:00:00 14.7893 07.11.2013-10:00:00 14.7542 07.11.2013-11:00:00 14.7341 07.11.2013-12:00:00 14.7090 07.11.2013-13:00:00 14.6839 07.11.2013-14:00:00 14.6638 07.11.2013-15:00:00 14.6286 07.11.2013-16:00:00 14.5985 07.11.2013-17:00:00 14.5784 07.11.2013-18:00:00 14.5684 07.11.2013-19:00:00 14.5382 07.11.2013-20:00:00 14.5382 07.11.2013-21:00:00 14.5282 07.11.2013-22:00:00 14.5182 07.11.2013-23:00:00 14.5182 07.12.2013-00:00:00 14.5232 07.12.2013-01:00:00 14.5282 07.12.2013-02:00:00 14.5182 07.12.2013-03:00:00 14.5232 07.12.2013-04:00:00 14.5232 07.12.2013-05:00:00 14.5232 07.12.2013-06:00:00 14.5182 07.12.2013-07:00:00 14.5081 07.12.2013-08:00:00 14.4880 07.12.2013-09:00:00 14.4730 07.12.2013-10:00:00 14.4478 07.12.2013-11:00:00 14.4278 07.12.2013-12:00:00 14.4027 07.12.2013-13:00:00 14.3675 07.12.2013-14:00:00 14.3524 07.12.2013-15:00:00 14.3223 07.12.2013-16:00:00 14.3022 07.12.2013-17:00:00 14.2821 07.12.2013-18:00:00 14.2620 07.12.2013-19:00:00 14.2520 07.12.2013-20:00:00 14.2420 07.12.2013-21:00:00 14.2319 07.12.2013-22:00:00 14.2219 07.12.2013-23:00:00 14.2118 07.13.2013-00:00:00 14.2018 07.13.2013-01:00:00 14.1968 07.13.2013-02:00:00 14.1867 07.13.2013-03:00:00 14.1767 07.13.2013-04:00:00 14.1666 07.13.2013-05:00:00 14.1566 07.13.2013-06:00:00 14.1566 07.13.2013-07:00:00 14.1465 07.13.2013-08:00:00 14.1264 07.13.2013-09:00:00 14.0813 07.13.2013-10:00:00 14.0612 07.13.2013-11:00:00 14.0160 07.13.2013-12:00:00 13.9808 07.13.2013-13:00:00 13.9658 07.13.2013-14:00:00 13.9457 07.13.2013-15:00:00 13.9206 07.13.2013-16:00:00 13.8854 07.13.2013-17:00:00 13.8754 07.13.2013-18:00:00 13.8502 07.13.2013-19:00:00 13.8302 07.13.2013-20:00:00 13.8302 07.13.2013-21:00:00 13.8251 07.13.2013-22:00:00 13.8201 07.13.2013-23:00:00 13.8051 07.14.2013-00:00:00 13.7749 07.14.2013-01:00:00 13.7699 07.14.2013-02:00:00 13.7649 07.14.2013-03:00:00 13.7599 07.14.2013-04:00:00 13.7448 07.14.2013-05:00:00 13.7297 07.14.2013-06:00:00 13.6895 07.14.2013-07:00:00 13.6695 07.14.2013-08:00:00 13.6393 07.14.2013-09:00:00 13.6142 07.14.2013-10:00:00 13.5740 07.14.2013-11:00:00 13.5389 07.14.2013-12:00:00 13.5088 07.14.2013-13:00:00 13.4585 07.14.2013-14:00:00 13.4184 07.14.2013-15:00:00 13.3983 07.14.2013-16:00:00 13.3732 07.14.2013-17:00:00 13.3330 07.14.2013-18:00:00 13.3230 07.14.2013-19:00:00 13.3230 07.14.2013-20:00:00 13.3029 07.14.2013-21:00:00 13.2928 07.14.2013-22:00:00 13.2778 07.14.2013-23:00:00 13.2577 07.15.2013-00:00:00 13.2526 07.15.2013-01:00:00 13.2526 07.15.2013-02:00:00 13.2526 07.15.2013-03:00:00 13.2577 07.15.2013-04:00:00 13.2577 07.15.2013-05:00:00 13.2577 07.15.2013-06:00:00 13.2577 07.15.2013-07:00:00 13.2376 07.15.2013-08:00:00 13.2024 07.15.2013-09:00:00 13.1673 07.15.2013-10:00:00 13.1422 07.15.2013-11:00:00 13.0970 07.15.2013-12:00:00 13.0568 07.15.2013-13:00:00 13.0166 07.15.2013-14:00:00 12.9865 07.15.2013-15:00:00 12.9513 07.15.2013-16:00:00 12.9313 07.15.2013-17:00:00 12.9162 07.15.2013-18:00:00 12.9011 07.15.2013-19:00:00 12.8710 07.15.2013-20:00:00 12.8660 07.15.2013-21:00:00 12.8559 07.15.2013-22:00:00 12.8559 07.15.2013-23:00:00 12.8409 07.16.2013-00:00:00 12.8157 07.16.2013-01:00:00 12.7756 07.16.2013-02:00:00 12.7555 07.16.2013-03:00:00 12.7454 07.16.2013-04:00:00 12.7354 07.16.2013-05:00:00 12.7153 07.16.2013-06:00:00 12.7053 07.16.2013-07:00:00 12.6802 07.16.2013-08:00:00 12.6500 07.16.2013-09:00:00 12.6450 07.16.2013-10:00:00 12.6249 07.16.2013-11:00:00 12.6149 07.16.2013-12:00:00 12.5797 07.16.2013-13:00:00 12.5747 07.16.2013-14:00:00 12.5596 07.16.2013-15:00:00 12.5446 07.16.2013-16:00:00 12.5345 07.16.2013-17:00:00 12.5245 07.16.2013-18:00:00 12.5094 07.16.2013-19:00:00 12.4893 07.16.2013-20:00:00 12.4843 07.16.2013-21:00:00 12.4692 07.16.2013-22:00:00 12.4592 07.16.2013-23:00:00 12.4492 07.17.2013-00:00:00 12.4291 07.17.2013-01:00:00 12.4140 07.17.2013-02:00:00 12.4040 07.17.2013-03:00:00 12.4040 07.17.2013-04:00:00 12.4040 07.17.2013-05:00:00 12.4140 07.17.2013-06:00:00 12.4090 07.17.2013-07:00:00 12.3889 07.17.2013-08:00:00 12.3788 07.17.2013-09:00:00 12.3537 07.17.2013-10:00:00 12.3236 07.17.2013-11:00:00 12.2985 07.17.2013-12:00:00 12.2784 07.17.2013-13:00:00 12.2533 07.17.2013-14:00:00 12.2181 07.17.2013-15:00:00 12.1830 07.17.2013-16:00:00 12.1529 07.17.2013-17:00:00 12.1026 07.17.2013-18:00:00 12.0826 07.17.2013-19:00:00 12.0675 07.17.2013-20:00:00 12.0675 07.17.2013-21:00:00 12.0574 07.17.2013-22:00:00 12.0574 07.17.2013-23:00:00 12.0524 07.18.2013-00:00:00 12.0524 07.18.2013-01:00:00 12.0474 07.18.2013-02:00:00 12.0424 07.18.2013-03:00:00 12.0424 07.18.2013-04:00:00 12.0424 07.18.2013-05:00:00 12.0374 07.18.2013-06:00:00 12.0273 07.18.2013-07:00:00 12.0223 07.18.2013-08:00:00 11.9972 07.18.2013-09:00:00 11.9620 07.18.2013-10:00:00 11.9369 07.18.2013-11:00:00 11.9369 07.18.2013-12:00:00 11.9168 07.18.2013-13:00:00 11.8817 07.18.2013-14:00:00 11.8566 07.18.2013-15:00:00 11.8214 07.18.2013-16:00:00 11.7963 07.18.2013-17:00:00 11.7762 07.18.2013-18:00:00 11.7461 07.18.2013-19:00:00 11.7411 07.18.2013-20:00:00 11.7361 07.18.2013-21:00:00 11.7210 07.18.2013-22:00:00 11.7109 07.18.2013-23:00:00 11.7059 07.19.2013-00:00:00 11.7009 07.19.2013-01:00:00 11.6959 07.19.2013-02:00:00 11.6959 07.19.2013-03:00:00 11.6909 07.19.2013-04:00:00 11.6909 07.19.2013-05:00:00 11.6758 07.19.2013-06:00:00 11.6708 07.19.2013-07:00:00 11.6205 07.19.2013-08:00:00 11.5854 07.19.2013-09:00:00 11.5603 07.19.2013-10:00:00 11.5251 07.19.2013-11:00:00 11.5000 07.19.2013-12:00:00 11.4599 07.19.2013-13:00:00 11.4297 07.19.2013-14:00:00 11.4046 07.19.2013-15:00:00 11.3946 07.19.2013-16:00:00 11.3695 07.19.2013-17:00:00 11.3544 07.19.2013-18:00:00 11.3243 07.19.2013-19:00:00 11.3192 07.19.2013-20:00:00 11.3092 07.19.2013-21:00:00 11.2941 07.19.2013-22:00:00 11.2841 07.19.2013-23:00:00 11.2640 07.20.2013-00:00:00 11.2590 07.20.2013-01:00:00 11.2540 07.20.2013-02:00:00 11.2540 07.20.2013-03:00:00 11.2489 07.20.2013-04:00:00 11.2439 07.20.2013-05:00:00 11.2489 07.20.2013-06:00:00 11.2339 07.20.2013-07:00:00 11.1937 07.20.2013-08:00:00 11.1686 07.20.2013-09:00:00 11.1435 07.20.2013-10:00:00 11.0933 07.20.2013-11:00:00 11.0481 07.20.2013-12:00:00 11.0179 07.20.2013-13:00:00 11.0029 07.20.2013-14:00:00 10.9778 07.20.2013-15:00:00 10.9376 07.20.2013-16:00:00 10.9175 07.20.2013-17:00:00 10.8924 07.20.2013-18:00:00 10.8823 07.20.2013-19:00:00 10.8472 07.20.2013-20:00:00 10.8422 07.20.2013-21:00:00 10.8422 07.20.2013-22:00:00 10.8371 07.20.2013-23:00:00 10.8422 07.21.2013-00:00:00 10.8371 07.21.2013-01:00:00 10.8271 07.21.2013-02:00:00 10.8221 07.21.2013-03:00:00 10.8171 07.21.2013-04:00:00 10.8120 07.21.2013-05:00:00 10.8070 07.21.2013-06:00:00 10.7919 07.21.2013-07:00:00 10.7919 07.21.2013-08:00:00 10.7719 07.21.2013-09:00:00 10.7417 07.21.2013-10:00:00 10.7317 07.21.2013-11:00:00 10.7166 07.21.2013-12:00:00 10.6865 07.21.2013-13:00:00 10.6664 07.21.2013-14:00:00 10.6463 07.21.2013-15:00:00 10.6312 07.21.2013-16:00:00 10.6112 07.21.2013-17:00:00 10.5710 07.21.2013-18:00:00 10.5358 07.21.2013-19:00:00 10.5157 07.21.2013-20:00:00 10.5258 07.21.2013-21:00:00 10.5258 07.21.2013-22:00:00 10.5157 07.21.2013-23:00:00 10.5107 07.22.2013-00:00:00 10.5057 07.22.2013-01:00:00 10.5057 07.22.2013-02:00:00 10.5057 07.22.2013-03:00:00 10.5007 07.22.2013-04:00:00 10.4957 07.22.2013-05:00:00 10.4957 07.22.2013-06:00:00 10.4806 07.22.2013-07:00:00 10.4705 07.22.2013-08:00:00 10.4605 07.22.2013-09:00:00 10.4203 07.22.2013-10:00:00 10.3952 07.22.2013-11:00:00 10.3651 07.22.2013-12:00:00 10.3550 07.22.2013-13:00:00 10.3350 07.22.2013-14:00:00 10.3149 07.22.2013-15:00:00 10.2847 07.22.2013-16:00:00 10.2747 07.22.2013-17:00:00 10.2546 07.22.2013-18:00:00 10.2446 07.22.2013-19:00:00 10.2345 07.22.2013-20:00:00 10.2345 07.22.2013-21:00:00 10.2345 07.22.2013-22:00:00 10.2245 07.22.2013-23:00:00 10.1893 07.23.2013-00:00:00 10.1943 07.23.2013-01:00:00 10.1994 07.23.2013-02:00:00 10.1943 07.23.2013-03:00:00 10.1843 07.23.2013-04:00:00 10.1743 07.23.2013-05:00:00 10.1692 07.23.2013-06:00:00 10.1491 07.23.2013-07:00:00 10.1291 07.23.2013-08:00:00 10.1040 07.23.2013-09:00:00 10.0839 07.23.2013-10:00:00 10.0588 07.23.2013-11:00:00 10.0487 07.23.2013-12:00:00 10.0136 07.23.2013-13:00:00 10.0085 07.23.2013-14:00:00 9.9985 07.23.2013-15:00:00 9.9935 07.23.2013-16:00:00 9.9784 07.23.2013-17:00:00 9.9684 07.23.2013-18:00:00 9.9483 07.23.2013-19:00:00 9.9181 07.23.2013-20:00:00 9.9081 07.23.2013-21:00:00 9.9081 07.23.2013-22:00:00 9.8880 07.23.2013-23:00:00 9.8880 07.24.2013-00:00:00 9.8880 07.24.2013-01:00:00 9.8780 07.24.2013-02:00:00 9.8679 07.24.2013-03:00:00 9.8629 07.24.2013-04:00:00 9.8529 07.24.2013-05:00:00 9.8328 07.24.2013-06:00:00 9.8227 07.24.2013-07:00:00 9.8177 07.24.2013-08:00:00 9.8077 07.24.2013-09:00:00 9.7926 07.24.2013-10:00:00 9.7725 07.24.2013-11:00:00 9.7374 07.24.2013-12:00:00 9.7323 07.24.2013-13:00:00 9.7273 07.24.2013-14:00:00 9.7323 07.24.2013-15:00:00 9.7323 07.24.2013-16:00:00 9.7022 07.24.2013-17:00:00 9.6871 07.24.2013-18:00:00 9.6821 07.24.2013-19:00:00 9.6570 07.24.2013-20:00:00 9.6570 07.24.2013-21:00:00 9.6520 07.24.2013-22:00:00 9.6470 07.24.2013-23:00:00 9.6369 07.25.2013-00:00:00 9.6369 07.25.2013-01:00:00 9.6269 07.25.2013-02:00:00 9.6168 07.25.2013-03:00:00 9.6068 07.25.2013-04:00:00 9.6068 07.25.2013-05:00:00 9.5967 07.25.2013-06:00:00 9.5817 07.25.2013-07:00:00 9.5767 07.25.2013-08:00:00 9.5465 07.25.2013-09:00:00 9.5214 07.25.2013-10:00:00 9.5013 07.25.2013-11:00:00 9.4863 07.25.2013-12:00:00 9.4712 07.25.2013-13:00:00 9.4612 07.25.2013-14:00:00 9.4461 07.25.2013-15:00:00 9.4411 07.25.2013-16:00:00 9.4160 07.25.2013-17:00:00 9.4009 07.25.2013-18:00:00 9.3858 07.25.2013-19:00:00 9.3708 07.25.2013-20:00:00 9.3708 07.25.2013-21:00:00 9.3758 07.25.2013-22:00:00 9.3758 07.25.2013-23:00:00 9.3708 07.26.2013-00:00:00 9.3657 07.26.2013-01:00:00 9.3657 07.26.2013-02:00:00 9.3657 07.26.2013-03:00:00 9.3657 07.26.2013-04:00:00 9.3657 07.26.2013-05:00:00 9.3657 07.26.2013-06:00:00 9.3607 07.26.2013-07:00:00 9.3607 07.26.2013-08:00:00 9.3406 07.26.2013-09:00:00 9.3306 07.26.2013-10:00:00 9.3256 07.26.2013-11:00:00 9.3205 07.26.2013-12:00:00 9.3005 07.26.2013-13:00:00 9.2954 07.26.2013-14:00:00 9.2753 07.26.2013-15:00:00 9.2553 07.26.2013-16:00:00 9.2502 07.26.2013-17:00:00 9.2352 07.26.2013-18:00:00 9.2201 07.26.2013-19:00:00 9.2101 07.26.2013-20:00:00 9.2151 07.26.2013-21:00:00 9.2050 07.26.2013-22:00:00 9.2050 07.26.2013-23:00:00 9.2050 07.27.2013-00:00:00 9.2050 07.27.2013-01:00:00 9.2050 07.27.2013-02:00:00 9.2050 07.27.2013-03:00:00 9.2050 07.27.2013-04:00:00 9.1950 07.27.2013-05:00:00 9.1950 07.27.2013-06:00:00 9.1950 07.27.2013-07:00:00 9.1900 07.27.2013-08:00:00 9.1749 07.27.2013-09:00:00 9.1649 07.27.2013-10:00:00 9.1548 07.27.2013-11:00:00 9.1448 07.27.2013-12:00:00 9.1347 07.27.2013-13:00:00 9.1197 07.27.2013-14:00:00 9.1146 07.27.2013-15:00:00 9.0946 07.27.2013-16:00:00 9.0745 07.27.2013-17:00:00 9.0695 07.27.2013-18:00:00 9.0594 07.27.2013-19:00:00 9.0443 07.27.2013-20:00:00 9.0443 07.27.2013-21:00:00 9.0443 07.27.2013-22:00:00 9.0443 07.27.2013-23:00:00 9.0443 07.28.2013-00:00:00 9.0443 07.28.2013-01:00:00 9.0443 07.28.2013-02:00:00 9.0443 07.28.2013-03:00:00 9.0343 07.28.2013-04:00:00 9.0293 07.28.2013-05:00:00 9.0293 07.28.2013-06:00:00 9.0293 07.28.2013-07:00:00 9.0243 07.28.2013-08:00:00 9.0092 07.28.2013-09:00:00 9.0042 07.28.2013-10:00:00 8.9841 07.28.2013-11:00:00 8.9640 07.28.2013-12:00:00 8.9288 07.28.2013-13:00:00 8.9088 07.28.2013-14:00:00 8.8887 07.28.2013-15:00:00 8.8686 07.28.2013-16:00:00 8.8636 07.28.2013-17:00:00 8.8485 07.28.2013-18:00:00 8.8485 07.28.2013-19:00:00 8.8485 07.28.2013-20:00:00 8.8485 07.28.2013-21:00:00 8.8585 07.28.2013-22:00:00 8.8585 07.28.2013-23:00:00 8.8585 07.29.2013-00:00:00 8.8585 07.29.2013-01:00:00 8.8585 07.29.2013-02:00:00 8.8585 07.29.2013-03:00:00 8.8585 07.29.2013-04:00:00 8.8636 07.29.2013-05:00:00 8.8636 07.29.2013-06:00:00 8.8535 07.29.2013-07:00:00 8.8485 07.29.2013-08:00:00 8.8334 07.29.2013-09:00:00 8.8334 07.29.2013-10:00:00 8.8234 07.29.2013-11:00:00 8.7933 07.29.2013-12:00:00 8.7782 07.29.2013-13:00:00 8.7782 07.29.2013-14:00:00 8.7581 07.29.2013-15:00:00 8.7430 07.29.2013-16:00:00 8.7280 07.29.2013-17:00:00 8.7029 07.29.2013-18:00:00 8.6727 07.29.2013-19:00:00 8.6577 07.29.2013-20:00:00 8.6627 07.29.2013-21:00:00 8.6677 07.29.2013-22:00:00 8.6577 07.29.2013-23:00:00 8.6577 07.30.2013-00:00:00 8.6627 07.30.2013-01:00:00 8.6526 07.30.2013-02:00:00 8.6577 07.30.2013-03:00:00 8.6577 07.30.2013-04:00:00 8.6577 07.30.2013-05:00:00 8.6577 07.30.2013-06:00:00 8.6476 07.30.2013-07:00:00 8.6476 07.30.2013-08:00:00 8.6074 07.30.2013-09:00:00 8.6074 07.30.2013-10:00:00 8.5823 07.30.2013-11:00:00 8.5673 07.30.2013-12:00:00 8.5522 07.30.2013-13:00:00 8.5422 07.30.2013-14:00:00 8.5321 07.30.2013-15:00:00 8.5321 07.30.2013-16:00:00 8.5170 07.30.2013-17:00:00 8.5020 07.30.2013-18:00:00 8.5020 07.30.2013-19:00:00 8.4869 07.30.2013-20:00:00 8.4919 07.30.2013-21:00:00 8.4919 07.30.2013-22:00:00 8.4919 07.30.2013-23:00:00 8.4919 07.31.2013-00:00:00 8.4919 07.31.2013-01:00:00 8.4919 07.31.2013-02:00:00 8.5020 07.31.2013-03:00:00 8.5020 07.31.2013-04:00:00 8.5070 07.31.2013-05:00:00 8.5070 07.31.2013-06:00:00 8.5020 07.31.2013-07:00:00 8.4970 07.31.2013-08:00:00 8.4769 07.31.2013-09:00:00 8.4668 07.31.2013-10:00:00 8.4467 07.31.2013-11:00:00 8.4417 07.31.2013-12:00:00 8.4317 07.31.2013-13:00:00 8.4367 07.31.2013-14:00:00 8.4417 07.31.2013-15:00:00 8.4417 07.31.2013-16:00:00 8.4267 07.31.2013-17:00:00 8.4216 07.31.2013-18:00:00 8.4166 07.31.2013-19:00:00 8.4216 07.31.2013-20:00:00 8.4267 07.31.2013-21:00:00 8.4216 07.31.2013-22:00:00 8.4216 07.31.2013-23:00:00 8.4216 08.01.2013-00:00:00 8.4166 08.01.2013-01:00:00 8.4166 08.01.2013-02:00:00 8.4166 08.01.2013-03:00:00 8.4166 08.01.2013-04:00:00 8.4116 08.01.2013-05:00:00 8.4116 08.01.2013-06:00:00 8.4116 08.01.2013-07:00:00 8.4015 08.01.2013-08:00:00 8.3865 08.01.2013-09:00:00 8.3664 08.01.2013-10:00:00 8.3614 08.01.2013-11:00:00 8.3563 08.01.2013-12:00:00 8.3262 08.01.2013-13:00:00 8.3112 08.01.2013-14:00:00 8.2911 08.01.2013-15:00:00 8.2810 08.01.2013-16:00:00 8.2559 08.01.2013-17:00:00 8.2559 08.01.2013-18:00:00 8.2559 08.01.2013-19:00:00 8.2559 08.01.2013-20:00:00 8.2710 08.01.2013-21:00:00 8.2660 08.01.2013-22:00:00 8.2810 08.01.2013-23:00:00 8.2810 08.02.2013-00:00:00 8.2810 08.02.2013-01:00:00 8.2810 08.02.2013-02:00:00 8.2810 08.02.2013-03:00:00 8.2860 08.02.2013-04:00:00 8.2961 08.02.2013-05:00:00 8.2961 08.02.2013-06:00:00 8.2911 08.02.2013-07:00:00 8.2911 08.02.2013-08:00:00 8.2911 08.02.2013-09:00:00 8.2911 08.02.2013-10:00:00 8.2810 08.02.2013-11:00:00 8.2760 08.02.2013-12:00:00 8.2609 08.02.2013-13:00:00 8.2408 08.02.2013-14:00:00 8.2408 08.02.2013-15:00:00 8.2157 08.02.2013-16:00:00 8.2107 08.02.2013-17:00:00 8.2007 08.02.2013-18:00:00 8.1957 08.02.2013-19:00:00 8.2007 08.02.2013-20:00:00 8.2107 08.02.2013-21:00:00 8.2157 08.02.2013-22:00:00 8.2157 08.02.2013-23:00:00 8.2107 08.03.2013-00:00:00 8.2157 08.03.2013-01:00:00 8.2157 08.03.2013-02:00:00 8.2208 08.03.2013-03:00:00 8.2208 08.03.2013-04:00:00 8.2157 08.03.2013-05:00:00 8.2157 08.03.2013-06:00:00 8.2157 08.03.2013-07:00:00 8.2057 08.03.2013-08:00:00 8.1906 08.03.2013-09:00:00 8.1906 08.03.2013-10:00:00 8.1906 08.03.2013-11:00:00 8.1756 08.03.2013-12:00:00 8.1655 08.03.2013-13:00:00 8.1555 08.03.2013-14:00:00 8.1354 08.03.2013-15:00:00 8.1354 08.03.2013-16:00:00 8.1354 08.03.2013-17:00:00 8.1203 08.03.2013-18:00:00 8.1153 08.03.2013-19:00:00 8.1153 08.03.2013-20:00:00 8.1153 08.03.2013-21:00:00 8.1153 08.03.2013-22:00:00 8.1203 08.03.2013-23:00:00 8.1203 08.04.2013-00:00:00 8.1203 08.04.2013-01:00:00 8.1153 08.04.2013-02:00:00 8.1203 08.04.2013-03:00:00 8.1203 08.04.2013-04:00:00 8.1153 08.04.2013-05:00:00 8.1153 08.04.2013-06:00:00 8.1053 08.04.2013-07:00:00 8.0902 08.04.2013-08:00:00 8.0701 08.04.2013-09:00:00 8.0701 08.04.2013-10:00:00 8.0450 08.04.2013-11:00:00 8.0400 08.04.2013-12:00:00 8.0299 08.04.2013-13:00:00 8.0249 08.04.2013-14:00:00 8.0149 08.04.2013-15:00:00 8.0098 08.04.2013-16:00:00 7.9998 08.04.2013-17:00:00 7.9898 08.04.2013-18:00:00 7.9847 08.04.2013-19:00:00 7.9747 08.04.2013-20:00:00 7.9797 08.04.2013-21:00:00 7.9747 08.04.2013-22:00:00 7.9697 08.04.2013-23:00:00 7.9697 08.05.2013-00:00:00 7.9697 08.05.2013-01:00:00 7.9646 08.05.2013-02:00:00 7.9646 08.05.2013-03:00:00 7.9596 08.05.2013-04:00:00 7.9596 08.05.2013-05:00:00 7.9596 08.05.2013-06:00:00 7.9596 08.05.2013-07:00:00 7.9395 08.05.2013-08:00:00 7.9295 08.05.2013-09:00:00 7.9094 08.05.2013-10:00:00 7.8943 08.05.2013-11:00:00 7.8893 08.05.2013-12:00:00 7.8743 08.05.2013-13:00:00 7.8692 08.05.2013-14:00:00 7.8642 08.05.2013-15:00:00 7.8592 08.05.2013-16:00:00 7.8542 08.05.2013-17:00:00 7.8491 08.05.2013-18:00:00 7.8391 08.05.2013-19:00:00 7.8341 08.05.2013-20:00:00 7.8441 08.05.2013-21:00:00 7.8441 08.05.2013-22:00:00 7.8391 08.05.2013-23:00:00 7.8391 08.06.2013-00:00:00 7.8391 08.06.2013-01:00:00 7.8391 08.06.2013-02:00:00 7.8391 08.06.2013-03:00:00 7.8391 08.06.2013-04:00:00 7.8391 08.06.2013-05:00:00 7.8391 08.06.2013-06:00:00 7.8291 08.06.2013-07:00:00 7.8140 08.06.2013-08:00:00 7.8039 08.06.2013-09:00:00 7.7889 08.06.2013-10:00:00 7.7839 08.06.2013-11:00:00 7.7688 08.06.2013-12:00:00 7.7437 08.06.2013-13:00:00 7.7387 08.06.2013-14:00:00 7.7387 08.06.2013-15:00:00 7.7437 08.06.2013-16:00:00 7.7387 08.06.2013-17:00:00 7.7286 08.06.2013-18:00:00 7.7136 08.06.2013-19:00:00 7.7136 08.06.2013-20:00:00 7.7186 08.06.2013-21:00:00 7.7136 08.06.2013-22:00:00 7.7136 08.06.2013-23:00:00 7.7136 08.07.2013-00:00:00 7.7136 08.07.2013-01:00:00 7.7136 08.07.2013-02:00:00 7.7136 08.07.2013-03:00:00 7.7136 08.07.2013-04:00:00 7.7136 08.07.2013-05:00:00 7.7136 08.07.2013-06:00:00 7.7136 08.07.2013-07:00:00 7.7035 08.07.2013-08:00:00 7.6985 08.07.2013-09:00:00 7.6684 08.07.2013-10:00:00 7.6533 08.07.2013-11:00:00 7.6533 08.07.2013-12:00:00 7.6432 08.07.2013-13:00:00 7.6382 08.07.2013-14:00:00 7.6382 08.07.2013-15:00:00 7.6282 08.07.2013-16:00:00 7.6282 08.07.2013-17:00:00 7.6282 08.07.2013-18:00:00 7.6181 08.07.2013-19:00:00 7.6232 08.07.2013-20:00:00 7.6181 08.07.2013-21:00:00 7.6131 08.07.2013-22:00:00 7.6081 08.07.2013-23:00:00 7.6081 08.08.2013-00:00:00 7.6081 08.08.2013-01:00:00 7.6081 08.08.2013-02:00:00 7.6081 08.08.2013-03:00:00 7.6081 08.08.2013-04:00:00 7.6081 08.08.2013-05:00:00 7.6081 08.08.2013-06:00:00 7.6031 08.08.2013-07:00:00 7.6031 08.08.2013-08:00:00 7.5830 08.08.2013-09:00:00 7.5830 08.08.2013-10:00:00 7.5679 08.08.2013-11:00:00 7.5629 08.08.2013-12:00:00 7.5579 08.08.2013-13:00:00 7.5428 08.08.2013-14:00:00 7.5378 08.08.2013-15:00:00 7.5177 08.08.2013-16:00:00 7.4976 08.08.2013-17:00:00 7.4876 08.08.2013-18:00:00 7.4876 08.08.2013-19:00:00 7.4825 08.08.2013-20:00:00 7.4926 08.08.2013-21:00:00 7.4876 08.08.2013-22:00:00 7.4876 08.08.2013-23:00:00 7.4876 08.09.2013-00:00:00 7.4825 08.09.2013-01:00:00 7.4775 08.09.2013-02:00:00 7.4775 08.09.2013-03:00:00 7.4725 08.09.2013-04:00:00 7.4725 08.09.2013-05:00:00 7.4725 08.09.2013-06:00:00 7.4725 08.09.2013-07:00:00 7.4625 08.09.2013-08:00:00 7.4574 08.09.2013-09:00:00 7.4524 08.09.2013-10:00:00 7.4524 08.09.2013-11:00:00 7.4323 08.09.2013-12:00:00 7.4223 08.09.2013-13:00:00 7.4223 08.09.2013-14:00:00 7.4122 08.09.2013-15:00:00 7.3972 08.09.2013-16:00:00 7.3922 08.09.2013-17:00:00 7.3871 08.09.2013-18:00:00 7.3871 08.09.2013-19:00:00 7.3771 08.09.2013-20:00:00 7.3821 08.09.2013-21:00:00 7.3821 08.09.2013-22:00:00 7.3821 08.09.2013-23:00:00 7.3771 08.10.2013-00:00:00 7.3821 08.10.2013-01:00:00 7.3871 08.10.2013-02:00:00 7.3871 08.10.2013-03:00:00 7.3871 08.10.2013-04:00:00 7.3871 08.10.2013-05:00:00 7.3871 08.10.2013-06:00:00 7.3821 08.10.2013-07:00:00 7.3821 08.10.2013-08:00:00 7.3871 08.10.2013-09:00:00 7.3871 08.10.2013-10:00:00 7.3821 08.10.2013-11:00:00 7.4022 08.10.2013-12:00:00 7.4223 08.10.2013-13:00:00 7.4323 08.10.2013-14:00:00 7.4273 08.10.2013-15:00:00 7.4223 08.10.2013-16:00:00 7.4072 08.10.2013-17:00:00 7.4122 08.10.2013-18:00:00 7.4173 08.10.2013-19:00:00 7.4173 08.10.2013-20:00:00 7.4173 08.10.2013-21:00:00 7.4223 08.10.2013-22:00:00 7.4223 08.10.2013-23:00:00 7.4223 08.11.2013-00:00:00 7.4223 08.11.2013-01:00:00 7.4223 08.11.2013-02:00:00 7.4223 08.11.2013-03:00:00 7.4223 08.11.2013-04:00:00 7.4323 08.11.2013-05:00:00 7.4323 08.11.2013-06:00:00 7.4323 08.11.2013-07:00:00 7.4223 08.11.2013-08:00:00 7.4022 08.11.2013-09:00:00 7.4022 08.11.2013-10:00:00 7.3922 08.11.2013-11:00:00 7.3821 08.11.2013-12:00:00 7.3821 08.11.2013-13:00:00 7.3821 08.11.2013-14:00:00 7.4022 08.11.2013-15:00:00 7.4173 08.11.2013-16:00:00 7.4173 08.11.2013-17:00:00 7.4223 08.11.2013-18:00:00 7.4474 08.11.2013-19:00:00 7.4524 08.11.2013-20:00:00 7.4524 08.11.2013-21:00:00 7.4524 08.11.2013-22:00:00 7.4574 08.11.2013-23:00:00 7.4574 08.12.2013-00:00:00 7.4675 08.12.2013-01:00:00 7.4675 08.12.2013-02:00:00 7.4775 08.12.2013-03:00:00 7.4775 08.12.2013-04:00:00 7.4876 08.12.2013-05:00:00 7.4876 08.12.2013-06:00:00 7.4876 08.12.2013-07:00:00 7.4926 08.12.2013-08:00:00 7.4926 08.12.2013-09:00:00 7.5077 08.12.2013-10:00:00 7.4976 08.12.2013-11:00:00 7.4926 08.12.2013-12:00:00 7.4926 08.12.2013-13:00:00 7.4876 08.12.2013-14:00:00 7.4876 08.12.2013-15:00:00 7.4825 08.12.2013-16:00:00 7.4725 08.12.2013-17:00:00 7.4725 08.12.2013-18:00:00 7.4725 08.12.2013-19:00:00 7.4775 08.12.2013-20:00:00 7.4825 08.12.2013-21:00:00 7.4825 08.12.2013-22:00:00 7.4825 08.12.2013-23:00:00 7.4825 08.13.2013-00:00:00 7.4876 08.13.2013-01:00:00 7.4876 08.13.2013-02:00:00 7.4876 08.13.2013-03:00:00 7.4876 08.13.2013-04:00:00 7.4876 08.13.2013-05:00:00 7.4926 08.13.2013-06:00:00 7.4976 08.13.2013-07:00:00 7.4976 08.13.2013-08:00:00 7.4876 08.13.2013-09:00:00 7.4876 08.13.2013-10:00:00 7.4725 08.13.2013-11:00:00 7.4625 08.13.2013-12:00:00 7.4625 08.13.2013-13:00:00 7.4524 08.13.2013-14:00:00 7.4524 08.13.2013-15:00:00 7.4374 08.13.2013-16:00:00 7.4273 08.13.2013-17:00:00 7.4223 08.13.2013-18:00:00 7.4122 08.13.2013-19:00:00 7.4122 08.13.2013-20:00:00 7.4173 08.13.2013-21:00:00 7.4173 08.13.2013-22:00:00 7.4273 08.13.2013-23:00:00 7.4223 08.14.2013-00:00:00 7.4223 08.14.2013-01:00:00 7.4223 08.14.2013-02:00:00 7.4173 08.14.2013-03:00:00 7.4173 08.14.2013-04:00:00 7.4122 08.14.2013-05:00:00 7.4122 08.14.2013-06:00:00 7.3922 08.14.2013-07:00:00 7.3922 08.14.2013-08:00:00 7.3821 08.14.2013-09:00:00 7.3721 08.14.2013-10:00:00 7.3570 08.14.2013-11:00:00 7.3419 08.14.2013-12:00:00 7.3269 08.14.2013-13:00:00 7.3269 08.14.2013-14:00:00 7.3269 08.14.2013-15:00:00 7.3219 08.14.2013-16:00:00 7.3118 08.14.2013-17:00:00 7.3118 08.14.2013-18:00:00 7.3068 08.14.2013-19:00:00 7.3068 08.14.2013-20:00:00 7.3068 08.14.2013-21:00:00 7.3068 08.14.2013-22:00:00 7.3068 08.14.2013-23:00:00 7.3068 08.15.2013-00:00:00 7.3168 08.15.2013-01:00:00 7.3168 08.15.2013-02:00:00 7.3168 08.15.2013-03:00:00 7.3168 08.15.2013-04:00:00 7.3168 08.15.2013-05:00:00 7.3168 08.15.2013-06:00:00 7.3168 08.15.2013-07:00:00 7.3168 08.15.2013-08:00:00 7.3168 08.15.2013-09:00:00 7.3168 08.15.2013-10:00:00 7.3168 08.15.2013-11:00:00 7.3168 08.15.2013-12:00:00 7.3168 08.15.2013-13:00:00 7.3168 08.15.2013-14:00:00 7.3118 08.15.2013-15:00:00 7.3118 08.15.2013-16:00:00 7.3118 08.15.2013-17:00:00 7.3068 08.15.2013-18:00:00 7.2967 08.15.2013-19:00:00 7.2967 08.15.2013-20:00:00 7.2967 08.15.2013-21:00:00 7.2967 08.15.2013-22:00:00 7.2967 08.15.2013-23:00:00 7.2967 08.16.2013-00:00:00 7.3018 08.16.2013-01:00:00 7.2967 08.16.2013-02:00:00 7.2917 08.16.2013-03:00:00 7.2917 08.16.2013-04:00:00 7.2967 08.16.2013-05:00:00 7.2967 08.16.2013-06:00:00 7.2917 08.16.2013-07:00:00 7.2917 08.16.2013-08:00:00 7.3018 08.16.2013-09:00:00 7.3018 08.16.2013-10:00:00 7.3168 08.16.2013-11:00:00 7.3168 08.16.2013-12:00:00 7.3219 08.16.2013-13:00:00 7.3219 08.16.2013-14:00:00 7.3018 08.16.2013-15:00:00 7.2967 08.16.2013-16:00:00 7.2967 08.16.2013-17:00:00 7.2967 08.16.2013-18:00:00 7.2967 08.16.2013-19:00:00 7.2967 08.16.2013-20:00:00 7.2967 08.16.2013-21:00:00 7.2967 08.16.2013-22:00:00 7.2967 08.16.2013-23:00:00 7.2967 08.17.2013-00:00:00 7.2967 08.17.2013-01:00:00 7.2967 08.17.2013-02:00:00 7.3068 08.17.2013-03:00:00 7.3068 08.17.2013-04:00:00 7.3068 08.17.2013-05:00:00 7.3068 08.17.2013-06:00:00 7.3068 08.17.2013-07:00:00 7.3018 08.17.2013-08:00:00 7.3018 08.17.2013-09:00:00 7.3018 08.17.2013-10:00:00 7.3018 08.17.2013-11:00:00 7.2867 08.17.2013-12:00:00 7.2817 08.17.2013-13:00:00 7.2767 08.17.2013-14:00:00 7.2767 08.17.2013-15:00:00 7.2616 08.17.2013-16:00:00 7.2616 08.17.2013-17:00:00 7.2566 08.17.2013-18:00:00 7.2616 08.17.2013-19:00:00 7.2566 08.17.2013-20:00:00 7.2566 08.17.2013-21:00:00 7.2566 08.17.2013-22:00:00 7.2566 08.17.2013-23:00:00 7.2566 08.18.2013-00:00:00 7.2566 08.18.2013-01:00:00 7.2566 08.18.2013-02:00:00 7.2566 08.18.2013-03:00:00 7.2616 08.18.2013-04:00:00 7.2616 08.18.2013-05:00:00 7.2616 08.18.2013-06:00:00 7.2616 08.18.2013-07:00:00 7.2566 08.18.2013-08:00:00 7.2515 08.18.2013-09:00:00 7.2415 08.18.2013-10:00:00 7.2415 08.18.2013-11:00:00 7.2264 08.18.2013-12:00:00 7.2013 08.18.2013-13:00:00 7.1913 08.18.2013-14:00:00 7.1812 08.18.2013-15:00:00 7.1662 08.18.2013-16:00:00 7.1612 08.18.2013-17:00:00 7.1561 08.18.2013-18:00:00 7.1561 08.18.2013-19:00:00 7.1561 08.18.2013-20:00:00 7.1561 08.18.2013-21:00:00 7.1561 08.18.2013-22:00:00 7.1561 08.18.2013-23:00:00 7.1612 08.19.2013-00:00:00 7.1612 08.19.2013-01:00:00 7.1612 08.19.2013-02:00:00 7.1662 08.19.2013-03:00:00 7.1662 08.19.2013-04:00:00 7.1662 08.19.2013-05:00:00 7.1762 08.19.2013-06:00:00 7.1762 08.19.2013-07:00:00 7.1762 08.19.2013-08:00:00 7.1762 08.19.2013-09:00:00 7.1662 08.19.2013-10:00:00 7.1612 08.19.2013-11:00:00 7.1561 08.19.2013-12:00:00 7.1561 08.19.2013-13:00:00 7.1561 08.19.2013-14:00:00 7.1561 08.19.2013-15:00:00 7.1411 08.19.2013-16:00:00 7.1160 08.19.2013-17:00:00 7.1160 08.19.2013-18:00:00 7.1009 08.19.2013-19:00:00 7.0959 08.19.2013-20:00:00 7.0959 08.19.2013-21:00:00 7.0959 08.19.2013-22:00:00 7.0908 08.19.2013-23:00:00 7.0908 08.20.2013-00:00:00 7.0908 08.20.2013-01:00:00 7.0908 08.20.2013-02:00:00 7.0808 08.20.2013-03:00:00 7.0808 08.20.2013-04:00:00 7.0808 08.20.2013-05:00:00 7.0808 08.20.2013-06:00:00 7.0908 08.20.2013-07:00:00 7.0708 08.20.2013-08:00:00 7.0657 08.20.2013-09:00:00 7.0607 08.20.2013-10:00:00 7.0507 08.20.2013-11:00:00 7.0306 08.20.2013-12:00:00 7.0306 08.20.2013-13:00:00 7.0155 08.20.2013-14:00:00 7.0055 08.20.2013-15:00:00 7.0005 08.20.2013-16:00:00 6.9904 08.20.2013-17:00:00 6.9703 08.20.2013-18:00:00 6.9603 08.20.2013-19:00:00 6.9603 08.20.2013-20:00:00 6.9502 08.20.2013-21:00:00 6.9502 08.20.2013-22:00:00 6.9502 08.20.2013-23:00:00 6.9502 08.21.2013-00:00:00 6.9502 08.21.2013-01:00:00 6.9502 08.21.2013-02:00:00 6.9502 08.21.2013-03:00:00 6.9502 08.21.2013-04:00:00 6.9502 08.21.2013-05:00:00 6.9452 08.21.2013-06:00:00 6.9402 08.21.2013-07:00:00 6.9402 08.21.2013-08:00:00 6.9201 08.21.2013-09:00:00 6.9050 08.21.2013-10:00:00 6.9000 08.21.2013-11:00:00 6.8900 08.21.2013-12:00:00 6.8799 08.21.2013-13:00:00 6.8749 08.21.2013-14:00:00 6.8699 08.21.2013-15:00:00 6.8699 08.21.2013-16:00:00 6.8598 08.21.2013-17:00:00 6.8598 08.21.2013-18:00:00 6.8598 08.21.2013-19:00:00 6.8498 08.21.2013-20:00:00 6.8498 08.21.2013-21:00:00 6.8448 08.21.2013-22:00:00 6.8448 08.21.2013-23:00:00 6.8448 08.22.2013-00:00:00 6.8398 08.22.2013-01:00:00 6.8398 08.22.2013-02:00:00 6.8398 08.22.2013-03:00:00 6.8398 08.22.2013-04:00:00 6.8398 08.22.2013-05:00:00 6.8398 08.22.2013-06:00:00 6.8398 08.22.2013-07:00:00 6.8297 08.22.2013-08:00:00 6.8247 08.22.2013-09:00:00 6.8197 08.22.2013-10:00:00 6.8197 08.22.2013-11:00:00 6.8146 08.22.2013-12:00:00 6.8146 08.22.2013-13:00:00 6.8096 08.22.2013-14:00:00 6.8046 08.22.2013-15:00:00 6.8046 08.22.2013-16:00:00 6.8046 08.22.2013-17:00:00 6.7996 08.22.2013-18:00:00 6.7996 08.22.2013-19:00:00 6.7996 08.22.2013-20:00:00 6.7996 08.22.2013-21:00:00 6.7996 08.22.2013-22:00:00 6.7996 08.22.2013-23:00:00 6.7996 08.23.2013-00:00:00 6.7996 08.23.2013-01:00:00 6.7996 08.23.2013-02:00:00 6.7996 08.23.2013-03:00:00 6.7946 08.23.2013-04:00:00 6.7946 08.23.2013-05:00:00 6.7946 08.23.2013-06:00:00 6.7946 08.23.2013-07:00:00 6.7946 08.23.2013-08:00:00 6.7946 08.23.2013-09:00:00 6.7946 08.23.2013-10:00:00 6.7895 08.23.2013-11:00:00 6.7946 08.23.2013-12:00:00 6.7946 08.23.2013-13:00:00 6.7895 08.23.2013-14:00:00 6.7845 08.23.2013-15:00:00 6.7845 08.23.2013-16:00:00 6.7694 08.23.2013-17:00:00 6.7644 08.23.2013-18:00:00 6.7594 08.23.2013-19:00:00 6.7594 08.23.2013-20:00:00 6.7644 08.23.2013-21:00:00 6.7644 08.23.2013-22:00:00 6.7644 08.23.2013-23:00:00 6.7644 08.24.2013-00:00:00 6.7644 08.24.2013-01:00:00 6.7594 08.24.2013-02:00:00 6.7594 08.24.2013-03:00:00 6.7594 08.24.2013-04:00:00 6.7544 08.24.2013-05:00:00 6.7544 08.24.2013-06:00:00 6.7494 08.24.2013-07:00:00 6.7494 08.24.2013-08:00:00 6.7494 08.24.2013-09:00:00 6.7494 08.24.2013-10:00:00 6.7443 08.24.2013-11:00:00 6.7443 08.24.2013-12:00:00 6.7443 08.24.2013-13:00:00 6.7443 08.24.2013-14:00:00 6.7443 08.24.2013-15:00:00 6.7443 08.24.2013-16:00:00 6.7443 08.24.2013-17:00:00 6.7443 08.24.2013-18:00:00 6.7443 08.24.2013-19:00:00 6.7443 08.24.2013-20:00:00 6.7443 08.24.2013-21:00:00 6.7443 08.24.2013-22:00:00 6.7494 08.24.2013-23:00:00 6.7494 08.25.2013-00:00:00 6.7443 08.25.2013-01:00:00 6.7443 08.25.2013-02:00:00 6.7494 08.25.2013-03:00:00 6.7494 08.25.2013-04:00:00 6.7544 08.25.2013-05:00:00 6.7544 08.25.2013-06:00:00 6.7544 08.25.2013-07:00:00 6.7544 08.25.2013-08:00:00 6.7544 08.25.2013-09:00:00 6.7494 08.25.2013-10:00:00 6.7494 08.25.2013-11:00:00 6.7443 08.25.2013-12:00:00 6.7443 08.25.2013-13:00:00 6.7393 08.25.2013-14:00:00 6.7343 08.25.2013-15:00:00 6.7293 08.25.2013-16:00:00 6.7293 08.25.2013-17:00:00 6.7293 08.25.2013-18:00:00 6.7293 08.25.2013-19:00:00 6.7293 08.25.2013-20:00:00 6.7343 08.25.2013-21:00:00 6.7443 08.25.2013-22:00:00 6.7494 08.25.2013-23:00:00 6.7494 08.26.2013-00:00:00 6.7494 08.26.2013-01:00:00 6.7494 08.26.2013-02:00:00 6.7544 08.26.2013-03:00:00 6.7544 08.26.2013-04:00:00 6.7644 08.26.2013-05:00:00 6.7644 08.26.2013-06:00:00 6.7694 08.26.2013-07:00:00 6.7694 08.26.2013-08:00:00 6.7694 08.26.2013-09:00:00 6.7644 08.26.2013-10:00:00 6.7544 08.26.2013-11:00:00 6.7544 08.26.2013-12:00:00 6.7494 08.26.2013-13:00:00 6.7494 08.26.2013-14:00:00 6.7393 08.26.2013-15:00:00 6.7293 08.26.2013-16:00:00 6.7243 08.26.2013-17:00:00 6.7192 08.26.2013-18:00:00 6.7192 08.26.2013-19:00:00 6.7142 08.26.2013-20:00:00 6.7142 08.26.2013-21:00:00 6.7192 08.26.2013-22:00:00 6.7192 08.26.2013-23:00:00 6.7192 08.27.2013-00:00:00 6.7142 08.27.2013-01:00:00 6.7142 08.27.2013-02:00:00 6.7142 08.27.2013-03:00:00 6.7142 08.27.2013-04:00:00 6.7142 08.27.2013-05:00:00 6.7142 08.27.2013-06:00:00 6.7142 08.27.2013-07:00:00 6.7142 08.27.2013-08:00:00 6.7142 08.27.2013-09:00:00 6.7092 08.27.2013-10:00:00 6.7042 08.27.2013-11:00:00 6.6941 08.27.2013-12:00:00 6.6891 08.27.2013-13:00:00 6.6791 08.27.2013-14:00:00 6.6791 08.27.2013-15:00:00 6.6690 08.27.2013-16:00:00 6.6690 08.27.2013-17:00:00 6.6590 08.27.2013-18:00:00 6.6539 08.27.2013-19:00:00 6.6539 08.27.2013-20:00:00 6.6539 08.27.2013-21:00:00 6.6489 08.27.2013-22:00:00 6.6489 08.27.2013-23:00:00 6.6489 08.28.2013-00:00:00 6.6489 08.28.2013-01:00:00 6.6489 08.28.2013-02:00:00 6.6439 08.28.2013-03:00:00 6.6439 08.28.2013-04:00:00 6.6439 08.28.2013-05:00:00 6.6439 08.28.2013-06:00:00 6.6439 08.28.2013-07:00:00 6.6439 08.28.2013-08:00:00 6.6288 08.28.2013-09:00:00 6.6288 08.28.2013-10:00:00 6.6238 08.28.2013-11:00:00 6.6238 08.28.2013-12:00:00 6.6238 08.28.2013-13:00:00 6.6138 08.28.2013-14:00:00 6.6087 08.28.2013-15:00:00 6.6037 08.28.2013-16:00:00 6.6037 08.28.2013-17:00:00 6.5987 08.28.2013-18:00:00 6.5987 08.28.2013-19:00:00 6.5987 08.28.2013-20:00:00 6.5987 08.28.2013-21:00:00 6.5987 08.28.2013-22:00:00 6.5987 08.28.2013-23:00:00 6.5987 08.29.2013-00:00:00 6.5987 08.29.2013-01:00:00 6.5987 08.29.2013-02:00:00 6.5987 08.29.2013-03:00:00 6.5987 08.29.2013-04:00:00 6.5987 08.29.2013-05:00:00 6.5987 08.29.2013-06:00:00 6.6138 08.29.2013-07:00:00 6.6539 08.29.2013-08:00:00 6.7393 08.29.2013-09:00:00 6.7996 08.29.2013-10:00:00 6.9703 08.29.2013-11:00:00 7.0306 08.29.2013-12:00:00 7.0708 08.29.2013-13:00:00 7.0708 08.29.2013-14:00:00 7.0758 08.29.2013-15:00:00 7.0708 08.29.2013-16:00:00 7.3419 08.29.2013-17:00:00 7.4374 08.29.2013-18:00:00 7.4725 08.29.2013-19:00:00 7.4876 08.29.2013-20:00:00 7.5177 08.29.2013-21:00:00 7.8441 08.29.2013-22:00:00 7.9747 08.29.2013-23:00:00 8.1806 08.30.2013-00:00:00 8.2559 08.30.2013-01:00:00 8.3413 08.30.2013-02:00:00 8.4015 08.30.2013-03:00:00 8.5321 08.30.2013-04:00:00 8.5974 08.30.2013-05:00:00 8.6928 08.30.2013-06:00:00 8.9991 08.30.2013-07:00:00 9.1297 08.30.2013-08:00:00 9.2452 08.30.2013-09:00:00 9.3155 08.30.2013-10:00:00 9.3708 08.30.2013-11:00:00 9.4059 08.30.2013-12:00:00 9.4662 08.30.2013-13:00:00 9.5315 08.30.2013-14:00:00 9.5515 08.30.2013-15:00:00 9.5867 08.30.2013-16:00:00 9.6118 08.30.2013-17:00:00 9.6570 08.30.2013-18:00:00 9.7122 08.30.2013-19:00:00 9.7374 08.30.2013-20:00:00 9.7675 08.30.2013-21:00:00 9.7926 08.30.2013-22:00:00 9.8278 08.30.2013-23:00:00 9.8729 08.31.2013-00:00:00 9.9181 08.31.2013-01:00:00 9.9734 08.31.2013-02:00:00 10.0136 08.31.2013-03:00:00 10.0387 08.31.2013-04:00:00 10.0889 08.31.2013-05:00:00 10.1140 08.31.2013-06:00:00 10.1341 08.31.2013-07:00:00 10.1441 08.31.2013-08:00:00 10.1692 08.31.2013-09:00:00 10.1743 08.31.2013-10:00:00 10.1743 08.31.2013-11:00:00 10.1943 08.31.2013-12:00:00 10.2094 08.31.2013-13:00:00 10.2195 08.31.2013-14:00:00 10.2395 08.31.2013-15:00:00 10.2546 08.31.2013-16:00:00 10.2747 08.31.2013-17:00:00 10.2898 08.31.2013-18:00:00 10.2998 08.31.2013-19:00:00 10.3149 08.31.2013-20:00:00 10.3199 08.31.2013-21:00:00 10.3098 08.31.2013-22:00:00 10.3098 08.31.2013-23:00:00 10.3048 09.01.2013-00:00:00 10.3149 09.01.2013-01:00:00 10.3199 09.01.2013-02:00:00 10.3249 09.01.2013-03:00:00 10.3199 09.01.2013-04:00:00 10.3149 09.01.2013-05:00:00 10.3149 09.01.2013-06:00:00 10.3199 09.01.2013-07:00:00 10.3149 09.01.2013-08:00:00 10.3299 09.01.2013-09:00:00 10.3450 09.01.2013-10:00:00 10.3350 09.01.2013-11:00:00 10.3098 09.01.2013-12:00:00 10.3048 09.01.2013-13:00:00 10.2948 09.01.2013-14:00:00 10.2747 09.01.2013-15:00:00 10.2747 09.01.2013-16:00:00 10.2747 09.01.2013-17:00:00 10.2797 09.01.2013-18:00:00 10.2797 09.01.2013-19:00:00 10.2898 09.01.2013-20:00:00 10.2747 09.01.2013-21:00:00 10.2697 09.01.2013-22:00:00 10.2647 09.01.2013-23:00:00 10.2697 09.02.2013-00:00:00 10.2647 09.02.2013-01:00:00 10.2446 09.02.2013-02:00:00 10.2496 09.02.2013-03:00:00 10.2496 09.02.2013-04:00:00 10.2446 09.02.2013-05:00:00 10.2395 09.02.2013-06:00:00 10.2446 09.02.2013-07:00:00 10.2446 09.02.2013-08:00:00 10.2446 09.02.2013-09:00:00 10.2395 09.02.2013-10:00:00 10.2044 09.02.2013-11:00:00 10.1843 09.02.2013-12:00:00 10.1642 09.02.2013-13:00:00 10.1441 09.02.2013-14:00:00 10.1341 09.02.2013-15:00:00 10.1190 09.02.2013-16:00:00 10.0989 09.02.2013-17:00:00 10.0638 09.02.2013-18:00:00 10.0588 09.02.2013-19:00:00 10.0537 09.02.2013-20:00:00 10.0487 09.02.2013-21:00:00 10.0437 09.02.2013-22:00:00 10.0387 09.02.2013-23:00:00 10.0336 09.03.2013-00:00:00 10.0286 09.03.2013-01:00:00 10.0286 09.03.2013-02:00:00 10.0136 09.03.2013-03:00:00 10.0136 09.03.2013-04:00:00 10.0085 09.03.2013-05:00:00 10.0136 09.03.2013-06:00:00 10.0136 09.03.2013-07:00:00 10.0085 09.03.2013-08:00:00 9.9985 09.03.2013-09:00:00 9.9784 09.03.2013-10:00:00 9.9533 09.03.2013-11:00:00 9.9332 09.03.2013-12:00:00 9.9232 09.03.2013-13:00:00 9.8930 09.03.2013-14:00:00 9.8780 09.03.2013-15:00:00 9.8679 09.03.2013-16:00:00 9.8478 09.03.2013-17:00:00 9.8428 09.03.2013-18:00:00 9.8278 09.03.2013-19:00:00 9.8177 09.03.2013-20:00:00 9.8077 09.03.2013-21:00:00 9.7976 09.03.2013-22:00:00 9.7976 09.03.2013-23:00:00 9.7976 09.04.2013-00:00:00 9.7976 09.04.2013-01:00:00 9.7976 09.04.2013-02:00:00 9.7876 09.04.2013-03:00:00 9.7876 09.04.2013-04:00:00 9.7826 09.04.2013-05:00:00 9.7725 09.04.2013-06:00:00 9.7625 09.04.2013-07:00:00 9.7625 09.04.2013-08:00:00 9.7574 09.04.2013-09:00:00 9.7474 09.04.2013-10:00:00 9.7223 09.04.2013-11:00:00 9.7122 09.04.2013-12:00:00 9.7022 09.04.2013-13:00:00 9.7022 09.04.2013-14:00:00 9.6771 09.04.2013-15:00:00 9.6520 09.04.2013-16:00:00 9.6269 09.04.2013-17:00:00 9.6168 09.04.2013-18:00:00 9.6168 09.04.2013-19:00:00 9.6018 09.04.2013-20:00:00 9.5967 09.04.2013-21:00:00 9.5967 09.04.2013-22:00:00 9.5917 09.04.2013-23:00:00 9.5867 09.05.2013-00:00:00 9.5767 09.05.2013-01:00:00 9.5616 09.05.2013-02:00:00 9.5566 09.05.2013-03:00:00 9.5566 09.05.2013-04:00:00 9.5465 09.05.2013-05:00:00 9.5465 09.05.2013-06:00:00 9.5415 09.05.2013-07:00:00 9.5415 09.05.2013-08:00:00 9.5365 09.05.2013-09:00:00 9.5264 09.05.2013-10:00:00 9.5264 09.05.2013-11:00:00 9.5214 09.05.2013-12:00:00 9.5164 09.05.2013-13:00:00 9.5164 09.05.2013-14:00:00 9.5164 09.05.2013-15:00:00 9.5164 09.05.2013-16:00:00 9.5465 09.05.2013-17:00:00 9.9282 09.05.2013-18:00:00 10.1893 09.05.2013-19:00:00 10.2647 09.05.2013-20:00:00 10.3048 09.05.2013-21:00:00 10.3249 09.05.2013-22:00:00 10.3701 09.05.2013-23:00:00 10.3952 09.06.2013-00:00:00 10.4354 09.06.2013-01:00:00 10.4705 09.06.2013-02:00:00 10.5308 09.06.2013-03:00:00 10.5710 09.06.2013-04:00:00 10.5860 09.06.2013-05:00:00 10.6312 09.06.2013-06:00:00 10.6664 09.06.2013-07:00:00 10.6965 09.06.2013-08:00:00 10.7719 09.06.2013-09:00:00 10.8422 09.06.2013-10:00:00 10.8773 09.06.2013-11:00:00 10.9275 09.06.2013-12:00:00 10.9577 09.06.2013-13:00:00 10.9878 09.06.2013-14:00:00 11.0079 09.06.2013-15:00:00 11.0330 09.06.2013-16:00:00 11.0481 09.06.2013-17:00:00 11.0732 09.06.2013-18:00:00 11.0832 09.06.2013-19:00:00 11.0983 09.06.2013-20:00:00 11.1234 09.06.2013-21:00:00 11.1385 09.06.2013-22:00:00 11.1435 09.06.2013-23:00:00 11.1585 09.07.2013-00:00:00 11.2088 09.07.2013-01:00:00 11.2992 09.07.2013-02:00:00 11.3393 09.07.2013-03:00:00 11.3544 09.07.2013-04:00:00 11.3845 09.07.2013-05:00:00 11.5904 09.07.2013-06:00:00 11.8264 09.07.2013-07:00:00 11.8968 09.07.2013-08:00:00 11.9671 09.07.2013-09:00:00 11.9871 09.07.2013-10:00:00 12.0223 09.07.2013-11:00:00 12.0725 09.07.2013-12:00:00 12.1227 09.07.2013-13:00:00 12.1679 09.07.2013-14:00:00 12.1830 09.07.2013-15:00:00 12.2181 09.07.2013-16:00:00 12.2433 09.07.2013-17:00:00 12.2734 09.07.2013-18:00:00 12.3186 09.07.2013-19:00:00 12.3286 09.07.2013-20:00:00 12.3437 09.07.2013-21:00:00 12.3688 09.07.2013-22:00:00 12.3889 09.07.2013-23:00:00 12.4542 09.08.2013-00:00:00 12.4743 09.08.2013-01:00:00 12.4944 09.08.2013-02:00:00 12.5094 09.08.2013-03:00:00 12.5144 09.08.2013-04:00:00 12.5295 09.08.2013-05:00:00 12.5345 09.08.2013-06:00:00 12.5496 09.08.2013-07:00:00 12.5496 09.08.2013-08:00:00 12.5596 09.08.2013-09:00:00 12.5596 09.08.2013-10:00:00 12.5697 09.08.2013-11:00:00 12.5697 09.08.2013-12:00:00 12.5596 09.08.2013-13:00:00 12.5596 09.08.2013-14:00:00 12.5596 09.08.2013-15:00:00 12.5647 09.08.2013-16:00:00 12.5747 09.08.2013-17:00:00 12.5797 09.08.2013-18:00:00 12.5898 09.08.2013-19:00:00 12.5948 09.08.2013-20:00:00 12.5898 09.08.2013-21:00:00 12.5898 09.08.2013-22:00:00 12.5898 09.08.2013-23:00:00 12.5847 09.09.2013-00:00:00 12.5847 09.09.2013-01:00:00 12.5898 09.09.2013-02:00:00 12.5898 09.09.2013-03:00:00 12.5898 09.09.2013-04:00:00 12.5998 09.09.2013-05:00:00 12.6149 09.09.2013-06:00:00 12.6099 09.09.2013-07:00:00 12.6099 09.09.2013-08:00:00 12.6099 09.09.2013-09:00:00 12.5948 09.09.2013-10:00:00 12.5847 09.09.2013-11:00:00 12.5697 09.09.2013-12:00:00 12.5647 09.09.2013-13:00:00 12.5596 09.09.2013-14:00:00 12.5546 09.09.2013-15:00:00 12.5395 09.09.2013-16:00:00 12.5195 09.09.2013-17:00:00 12.5094 09.09.2013-18:00:00 12.5094 09.09.2013-19:00:00 12.4994 09.09.2013-20:00:00 12.4893 09.09.2013-21:00:00 12.4793 09.09.2013-22:00:00 12.4743 09.09.2013-23:00:00 12.4793 09.10.2013-00:00:00 12.4692 09.10.2013-01:00:00 12.4592 09.10.2013-02:00:00 12.4492 09.10.2013-03:00:00 12.4492 09.10.2013-04:00:00 12.4492 09.10.2013-05:00:00 12.4291 09.10.2013-06:00:00 12.4240 09.10.2013-07:00:00 12.4090 09.10.2013-08:00:00 12.3889 09.10.2013-09:00:00 12.3839 09.10.2013-10:00:00 12.3788 09.10.2013-11:00:00 12.3688 09.10.2013-12:00:00 12.3588 09.10.2013-13:00:00 12.3588 09.10.2013-14:00:00 12.3537 09.10.2013-15:00:00 12.3337 09.10.2013-16:00:00 12.3286 09.10.2013-17:00:00 12.3186 09.10.2013-18:00:00 12.2985 09.10.2013-19:00:00 12.2834 09.10.2013-20:00:00 12.2784 09.10.2013-21:00:00 12.2583 09.10.2013-22:00:00 12.2282 09.10.2013-23:00:00 12.2131 09.11.2013-00:00:00 12.1880 09.11.2013-01:00:00 12.1730 09.11.2013-02:00:00 12.1629 09.11.2013-03:00:00 12.1529 09.11.2013-04:00:00 12.1428 09.11.2013-05:00:00 12.1328 09.11.2013-06:00:00 12.1177 09.11.2013-07:00:00 12.1127 09.11.2013-08:00:00 12.0976 09.11.2013-09:00:00 12.0826 09.11.2013-10:00:00 12.0625 09.11.2013-11:00:00 12.0574 09.11.2013-12:00:00 12.0474 09.11.2013-13:00:00 12.0474 09.11.2013-14:00:00 12.0474 09.11.2013-15:00:00 12.0374 09.11.2013-16:00:00 12.0323 09.11.2013-17:00:00 12.0173 09.11.2013-18:00:00 11.9821 09.11.2013-19:00:00 11.9620 09.11.2013-20:00:00 11.9419 09.11.2013-21:00:00 11.9219 09.11.2013-22:00:00 11.9219 09.11.2013-23:00:00 11.9168 09.12.2013-00:00:00 11.9068 09.12.2013-01:00:00 11.8968 09.12.2013-02:00:00 11.8867 09.12.2013-03:00:00 11.8817 09.12.2013-04:00:00 11.8666 09.12.2013-05:00:00 11.8465 09.12.2013-06:00:00 11.8365 09.12.2013-07:00:00 11.8164 09.12.2013-08:00:00 11.7963 09.12.2013-09:00:00 11.7762 09.12.2013-10:00:00 11.7561 09.12.2013-11:00:00 11.7361 09.12.2013-12:00:00 11.7210 09.12.2013-13:00:00 11.7160 09.12.2013-14:00:00 11.7160 09.12.2013-15:00:00 11.7009 09.12.2013-16:00:00 11.6858 09.12.2013-17:00:00 11.6858 09.12.2013-18:00:00 11.6507 09.12.2013-19:00:00 11.6507 09.12.2013-20:00:00 11.6256 09.12.2013-21:00:00 11.6105 09.12.2013-22:00:00 11.6005 09.12.2013-23:00:00 11.5904 09.13.2013-00:00:00 11.5703 09.13.2013-01:00:00 11.5603 09.13.2013-02:00:00 11.5502 09.13.2013-03:00:00 11.5402 09.13.2013-04:00:00 11.5251 09.13.2013-05:00:00 11.5151 09.13.2013-06:00:00 11.5000 09.13.2013-07:00:00 11.4799 09.13.2013-08:00:00 11.4548 09.13.2013-09:00:00 11.4297 09.13.2013-10:00:00 11.4046 09.13.2013-11:00:00 11.3895 09.13.2013-12:00:00 11.3745 09.13.2013-13:00:00 11.3695 09.13.2013-14:00:00 11.3494 09.13.2013-15:00:00 11.3393 09.13.2013-16:00:00 11.3293 09.13.2013-17:00:00 11.2941 09.13.2013-18:00:00 11.2640 09.13.2013-19:00:00 11.2590 09.13.2013-20:00:00 11.2439 09.13.2013-21:00:00 11.2339 09.13.2013-22:00:00 11.2238 09.13.2013-23:00:00 11.2238 09.14.2013-00:00:00 11.1987 09.14.2013-01:00:00 11.1887 09.14.2013-02:00:00 11.1836 09.14.2013-03:00:00 11.1836 09.14.2013-04:00:00 11.1636 09.14.2013-05:00:00 11.1535 09.14.2013-06:00:00 11.1435 09.14.2013-07:00:00 11.1133 09.14.2013-08:00:00 11.0933 09.14.2013-09:00:00 11.0782 09.14.2013-10:00:00 11.0631 09.14.2013-11:00:00 11.0631 09.14.2013-12:00:00 11.0581 09.14.2013-13:00:00 11.0581 09.14.2013-14:00:00 11.0581 09.14.2013-15:00:00 11.0581 09.14.2013-16:00:00 11.0531 09.14.2013-17:00:00 11.0481 09.14.2013-18:00:00 11.0330 09.14.2013-19:00:00 11.0230 09.14.2013-20:00:00 11.0079 09.14.2013-21:00:00 11.0079 09.14.2013-22:00:00 10.9928 09.14.2013-23:00:00 10.9828 09.15.2013-00:00:00 10.9677 09.15.2013-01:00:00 10.9627 09.15.2013-02:00:00 10.9476 09.15.2013-03:00:00 10.9326 09.15.2013-04:00:00 10.9225 09.15.2013-05:00:00 10.9074 09.15.2013-06:00:00 10.9024 09.15.2013-07:00:00 10.8974 09.15.2013-08:00:00 10.8823 09.15.2013-09:00:00 10.8472 09.15.2013-10:00:00 10.8221 09.15.2013-11:00:00 10.7970 09.15.2013-12:00:00 10.7668 09.15.2013-13:00:00 10.7618 09.15.2013-14:00:00 10.7518 09.15.2013-15:00:00 10.7317 09.15.2013-16:00:00 10.7317 09.15.2013-17:00:00 10.7267 09.15.2013-18:00:00 10.8472 09.15.2013-19:00:00 11.4297 09.15.2013-20:00:00 11.4498 09.15.2013-21:00:00 11.4799 09.15.2013-22:00:00 11.5000 09.15.2013-23:00:00 11.5402 09.16.2013-00:00:00 11.6858 09.16.2013-01:00:00 11.7612 09.16.2013-02:00:00 11.8817 09.16.2013-03:00:00 11.9871 09.16.2013-04:00:00 12.0826 09.16.2013-05:00:00 12.1478 09.16.2013-06:00:00 12.1629 09.16.2013-07:00:00 12.2181 09.16.2013-08:00:00 12.3085 09.16.2013-09:00:00 12.3537 09.16.2013-10:00:00 12.4391 09.16.2013-11:00:00 12.4893 09.16.2013-12:00:00 12.5345 09.16.2013-13:00:00 12.5797 09.16.2013-14:00:00 12.6099 09.16.2013-15:00:00 12.6550 09.16.2013-16:00:00 12.7002 09.16.2013-17:00:00 12.7605 09.16.2013-18:00:00 12.8157 09.16.2013-19:00:00 12.8810 09.16.2013-20:00:00 12.9112 09.16.2013-21:00:00 12.9363 09.16.2013-22:00:00 12.9714 09.16.2013-23:00:00 12.9865 09.17.2013-00:00:00 13.0267 09.17.2013-01:00:00 13.0518 09.17.2013-02:00:00 13.0970 09.17.2013-03:00:00 13.1371 09.17.2013-04:00:00 13.1723 09.17.2013-05:00:00 13.1823 09.17.2013-06:00:00 13.2125 09.17.2013-07:00:00 13.2376 09.17.2013-08:00:00 13.2778 09.17.2013-09:00:00 13.2778 09.17.2013-10:00:00 13.2928 09.17.2013-11:00:00 13.3280 09.17.2013-12:00:00 13.3330 09.17.2013-13:00:00 13.3531 09.17.2013-14:00:00 13.3631 09.17.2013-15:00:00 13.3631 09.17.2013-16:00:00 13.3581 09.17.2013-17:00:00 13.3631 09.17.2013-18:00:00 13.3782 09.17.2013-19:00:00 13.3832 09.17.2013-20:00:00 13.3832 09.17.2013-21:00:00 13.3832 09.17.2013-22:00:00 13.3933 09.17.2013-23:00:00 13.4033 09.18.2013-00:00:00 13.4133 09.18.2013-01:00:00 13.4133 09.18.2013-02:00:00 13.4133 09.18.2013-03:00:00 13.4184 09.18.2013-04:00:00 13.4334 09.18.2013-05:00:00 13.4284 09.18.2013-06:00:00 13.4334 09.18.2013-07:00:00 13.4887 09.18.2013-08:00:00 13.5037 09.18.2013-09:00:00 13.5138 09.18.2013-10:00:00 13.5088 09.18.2013-11:00:00 13.5138 09.18.2013-12:00:00 13.5138 09.18.2013-13:00:00 13.5138 09.18.2013-14:00:00 13.5088 09.18.2013-15:00:00 13.5088 09.18.2013-16:00:00 13.4987 09.18.2013-17:00:00 13.5037 09.18.2013-18:00:00 13.5088 09.18.2013-19:00:00 13.5037 09.18.2013-20:00:00 13.5188 09.18.2013-21:00:00 13.5188 09.18.2013-22:00:00 13.5088 09.18.2013-23:00:00 13.5138 09.19.2013-00:00:00 13.5088 09.19.2013-01:00:00 13.5088 09.19.2013-02:00:00 13.4937 09.19.2013-03:00:00 13.4837 09.19.2013-04:00:00 13.4837 09.19.2013-05:00:00 13.4786 09.19.2013-06:00:00 13.4736 09.19.2013-07:00:00 13.4736 09.19.2013-08:00:00 13.4686 09.19.2013-09:00:00 13.4585 09.19.2013-10:00:00 13.4385 09.19.2013-11:00:00 13.4184 09.19.2013-12:00:00 13.4033 09.19.2013-13:00:00 13.3933 09.19.2013-14:00:00 13.3782 09.19.2013-15:00:00 13.3430 09.19.2013-16:00:00 13.3380 09.19.2013-17:00:00 13.3129 09.19.2013-18:00:00 13.2978 09.19.2013-19:00:00 13.2878 09.19.2013-20:00:00 13.2928 09.19.2013-21:00:00 13.2928 09.19.2013-22:00:00 13.2828 09.19.2013-23:00:00 13.2727 09.20.2013-00:00:00 13.2577 09.20.2013-01:00:00 13.2526 09.20.2013-02:00:00 13.2526 09.20.2013-03:00:00 13.2326 09.20.2013-04:00:00 13.2225 09.20.2013-05:00:00 13.2175 09.20.2013-06:00:00 13.2125 09.20.2013-07:00:00 13.2075 09.20.2013-08:00:00 13.1924 09.20.2013-09:00:00 13.1924 09.20.2013-10:00:00 13.1723 09.20.2013-11:00:00 13.1723 09.20.2013-12:00:00 13.1422 09.20.2013-13:00:00 13.1271 09.20.2013-14:00:00 13.1171 09.20.2013-15:00:00 13.1070 09.20.2013-16:00:00 13.1120 09.20.2013-17:00:00 13.1020 09.20.2013-18:00:00 13.1472 09.20.2013-19:00:00 13.3983 09.20.2013-20:00:00 13.5289 09.20.2013-21:00:00 13.5740 09.20.2013-22:00:00 13.6243 09.20.2013-23:00:00 13.7398 09.21.2013-00:00:00 13.9105 09.21.2013-01:00:00 13.9909 09.21.2013-02:00:00 14.0762 09.21.2013-03:00:00 14.1365 09.21.2013-04:00:00 14.1716 09.21.2013-05:00:00 14.2168 09.21.2013-06:00:00 14.2520 09.21.2013-07:00:00 14.2871 09.21.2013-08:00:00 14.3223 09.21.2013-09:00:00 14.3775 09.21.2013-10:00:00 14.4027 09.21.2013-11:00:00 14.4227 09.21.2013-12:00:00 14.4579 09.21.2013-13:00:00 14.4579 09.21.2013-14:00:00 14.4780 09.21.2013-15:00:00 14.4930 09.21.2013-16:00:00 14.5734 09.21.2013-17:00:00 14.6186 09.21.2013-18:00:00 14.6437 09.21.2013-19:00:00 14.6638 09.21.2013-20:00:00 14.6738 09.21.2013-21:00:00 14.6839 09.21.2013-22:00:00 14.6939 09.21.2013-23:00:00 14.6939 09.22.2013-00:00:00 14.7090 09.22.2013-01:00:00 14.7240 09.22.2013-02:00:00 14.7592 09.22.2013-03:00:00 14.7692 09.22.2013-04:00:00 14.7793 09.22.2013-05:00:00 14.7893 09.22.2013-06:00:00 14.7944 09.22.2013-07:00:00 14.8044 09.22.2013-08:00:00 14.8195 09.22.2013-09:00:00 14.8345 09.22.2013-10:00:00 14.8847 09.22.2013-11:00:00 14.9249 09.22.2013-12:00:00 15.1158 09.22.2013-13:00:00 15.3769 09.22.2013-14:00:00 15.5727 09.22.2013-15:00:00 15.6631 09.22.2013-16:00:00 15.7435 09.22.2013-17:00:00 15.8489 09.22.2013-18:00:00 15.9142 09.22.2013-19:00:00 15.9594 09.22.2013-20:00:00 16.0147 09.22.2013-21:00:00 16.0599 09.22.2013-22:00:00 16.0950 09.22.2013-23:00:00 16.1754 09.23.2013-00:00:00 16.2155 09.23.2013-01:00:00 16.3009 09.23.2013-02:00:00 16.3411 09.23.2013-03:00:00 16.3511 09.23.2013-04:00:00 16.3863 09.23.2013-05:00:00 16.4013 09.23.2013-06:00:00 16.4164 09.23.2013-07:00:00 16.4465 09.23.2013-08:00:00 16.4917 09.23.2013-09:00:00 16.5470 09.23.2013-10:00:00 16.6123 09.23.2013-11:00:00 16.6826 09.23.2013-12:00:00 16.7579 09.23.2013-13:00:00 16.8232 09.23.2013-14:00:00 16.8935 09.23.2013-15:00:00 16.9387 09.23.2013-16:00:00 16.9839 09.23.2013-17:00:00 17.0542 09.23.2013-18:00:00 17.0693 09.23.2013-19:00:00 17.0793 09.23.2013-20:00:00 17.0893 09.23.2013-21:00:00 17.0893 09.23.2013-22:00:00 17.0944 09.23.2013-23:00:00 17.1195 09.24.2013-00:00:00 17.1245 09.24.2013-01:00:00 17.1345 09.24.2013-02:00:00 17.1396 09.24.2013-03:00:00 17.1546 09.24.2013-04:00:00 17.1647 09.24.2013-05:00:00 17.1848 09.24.2013-06:00:00 17.1998 09.24.2013-07:00:00 17.2099 09.24.2013-08:00:00 17.2199 09.24.2013-09:00:00 17.2149 09.24.2013-10:00:00 17.2299 09.24.2013-11:00:00 17.2299 09.24.2013-12:00:00 17.2249 09.24.2013-13:00:00 17.2299 09.24.2013-14:00:00 17.2299 09.24.2013-15:00:00 17.2350 09.24.2013-16:00:00 17.2299 09.24.2013-17:00:00 17.2450 09.24.2013-18:00:00 17.2500 09.24.2013-19:00:00 17.2551 09.24.2013-20:00:00 17.2450 09.24.2013-21:00:00 17.2450 09.24.2013-22:00:00 17.2350 09.24.2013-23:00:00 17.2350 09.25.2013-00:00:00 17.2350 09.25.2013-01:00:00 17.2299 09.25.2013-02:00:00 17.2299 09.25.2013-03:00:00 17.2249 09.25.2013-04:00:00 17.2149 09.25.2013-05:00:00 17.2149 09.25.2013-06:00:00 17.1998 09.25.2013-07:00:00 17.1948 09.25.2013-08:00:00 17.1898 09.25.2013-09:00:00 17.1948 09.25.2013-10:00:00 17.1998 09.25.2013-11:00:00 17.1948 09.25.2013-12:00:00 17.1948 09.25.2013-13:00:00 17.1898 09.25.2013-14:00:00 17.1898 09.25.2013-15:00:00 17.1998 09.25.2013-16:00:00 17.1898 09.25.2013-17:00:00 17.1948 09.25.2013-18:00:00 17.1998 09.25.2013-19:00:00 17.1998 09.25.2013-20:00:00 17.1948 09.25.2013-21:00:00 17.1948 09.25.2013-22:00:00 17.1747 09.25.2013-23:00:00 17.1647 09.26.2013-00:00:00 17.1647 09.26.2013-01:00:00 17.1647 09.26.2013-02:00:00 17.1697 09.26.2013-03:00:00 17.1596 09.26.2013-04:00:00 17.1496 09.26.2013-05:00:00 17.1396 09.26.2013-06:00:00 17.1245 09.26.2013-07:00:00 17.1245 09.26.2013-08:00:00 17.1094 09.26.2013-09:00:00 17.0944 09.26.2013-10:00:00 17.0693 09.26.2013-11:00:00 17.0492 09.26.2013-12:00:00 17.0241 09.26.2013-13:00:00 17.0040 09.26.2013-14:00:00 16.9989 09.26.2013-15:00:00 16.9889 09.26.2013-16:00:00 16.9738 09.26.2013-17:00:00 16.9738 09.26.2013-18:00:00 16.9738 09.26.2013-19:00:00 16.9688 09.26.2013-20:00:00 16.9588 09.26.2013-21:00:00 16.9588 09.26.2013-22:00:00 16.9588 09.26.2013-23:00:00 16.9537 09.27.2013-00:00:00 16.9437 09.27.2013-01:00:00 16.9437 09.27.2013-02:00:00 16.9186 09.27.2013-03:00:00 16.9136 09.27.2013-04:00:00 16.9136 09.27.2013-05:00:00 16.9035 09.27.2013-06:00:00 16.9086 09.27.2013-07:00:00 16.8985 09.27.2013-08:00:00 16.8985 09.27.2013-09:00:00 16.8734 09.27.2013-10:00:00 16.8634 09.27.2013-11:00:00 16.8634 09.27.2013-12:00:00 16.8734 09.27.2013-13:00:00 16.9537 09.27.2013-14:00:00 17.1295 09.27.2013-15:00:00 17.3153 09.27.2013-16:00:00 17.4610 09.27.2013-17:00:00 17.6267 09.27.2013-18:00:00 17.8979 09.27.2013-19:00:00 18.0987 09.27.2013-20:00:00 18.3850 09.27.2013-21:00:00 18.5758 09.27.2013-22:00:00 18.6310 09.27.2013-23:00:00 18.6963 09.28.2013-00:00:00 18.7566 09.28.2013-01:00:00 18.9173 09.28.2013-02:00:00 19.1834 09.28.2013-03:00:00 19.3492 09.28.2013-04:00:00 19.4597 09.28.2013-05:00:00 19.5199 09.28.2013-06:00:00 19.6153 09.28.2013-07:00:00 19.6706 09.28.2013-08:00:00 19.8011 09.28.2013-09:00:00 19.9016 09.28.2013-10:00:00 19.9869 09.28.2013-11:00:00 20.0472 09.28.2013-12:00:00 20.1225 09.28.2013-13:00:00 20.2179 09.28.2013-14:00:00 20.3184 09.28.2013-15:00:00 20.4238 09.28.2013-16:00:00 20.5142 09.28.2013-17:00:00 20.5996 09.28.2013-18:00:00 20.7000 09.28.2013-19:00:00 20.9310 09.28.2013-20:00:00 21.1721 09.28.2013-21:00:00 21.4383 09.28.2013-22:00:00 21.6291 09.28.2013-23:00:00 21.7597 09.29.2013-00:00:00 21.8551 09.29.2013-01:00:00 21.9153 09.29.2013-02:00:00 21.9907 09.29.2013-03:00:00 22.0308 09.29.2013-04:00:00 22.0861 09.29.2013-05:00:00 22.1363 09.29.2013-06:00:00 22.2116 09.29.2013-07:00:00 22.2970 09.29.2013-08:00:00 22.4476 09.29.2013-09:00:00 22.5883 09.29.2013-10:00:00 22.6987 09.29.2013-11:00:00 22.7289 09.29.2013-12:00:00 22.7389 09.29.2013-13:00:00 22.7590 09.29.2013-14:00:00 22.7841 09.29.2013-15:00:00 22.7942 09.29.2013-16:00:00 22.7942 09.29.2013-17:00:00 22.7841 09.29.2013-18:00:00 22.7741 09.29.2013-19:00:00 22.7841 09.29.2013-20:00:00 22.7791 09.29.2013-21:00:00 22.7841 09.29.2013-22:00:00 22.8896 09.29.2013-23:00:00 22.9348 09.30.2013-00:00:00 22.9549 09.30.2013-01:00:00 22.9699 09.30.2013-02:00:00 23.0704 09.30.2013-03:00:00 23.2562 09.30.2013-04:00:00 23.3968 09.30.2013-05:00:00 23.5374 09.30.2013-06:00:00 23.6278 09.30.2013-07:00:00 23.6981 09.30.2013-08:00:00 23.7483 09.30.2013-09:00:00 23.7583 09.30.2013-10:00:00 23.7985 09.30.2013-11:00:00 23.8186 09.30.2013-12:00:00 23.9793 09.30.2013-13:00:00 24.1300 09.30.2013-14:00:00 24.1701 09.30.2013-15:00:00 24.2254 09.30.2013-16:00:00 24.2304 09.30.2013-17:00:00 24.2304 09.30.2013-18:00:00 24.2254 09.30.2013-19:00:00 24.2505 09.30.2013-20:00:00 24.2706 09.30.2013-21:00:00 24.3108 09.30.2013-22:00:00 24.3258 09.30.2013-23:00:00 24.3559 10.01.2013-00:00:00 24.3811 10.01.2013-01:00:00 24.3811 10.01.2013-02:00:00 24.4112 10.01.2013-03:00:00 24.4062 10.01.2013-04:00:00 24.4514 10.01.2013-05:00:00 24.4564 10.01.2013-06:00:00 24.4765 10.01.2013-07:00:00 24.5016 10.01.2013-08:00:00 24.5166 10.01.2013-09:00:00 24.5518 10.01.2013-10:00:00 24.5669 10.01.2013-11:00:00 24.5819 10.01.2013-12:00:00 24.5819 10.01.2013-13:00:00 24.5920 10.01.2013-14:00:00 24.6573 10.01.2013-15:00:00 24.6723 10.01.2013-16:00:00 24.6723 10.01.2013-17:00:00 24.7527 10.01.2013-18:00:00 24.7878 10.01.2013-19:00:00 24.8029 10.01.2013-20:00:00 24.8180 10.01.2013-21:00:00 24.8079 10.01.2013-22:00:00 24.7828 10.01.2013-23:00:00 24.7878 10.02.2013-00:00:00 24.7627 10.02.2013-01:00:00 24.7577 10.02.2013-02:00:00 24.7527 10.02.2013-03:00:00 24.7527 10.02.2013-04:00:00 24.7477 10.02.2013-05:00:00 24.7577 10.02.2013-06:00:00 24.7728 10.02.2013-07:00:00 24.7577 10.02.2013-08:00:00 24.7527 10.02.2013-09:00:00 24.7376 10.02.2013-10:00:00 24.7225 10.02.2013-11:00:00 24.7225 10.02.2013-12:00:00 24.7225 10.02.2013-13:00:00 24.7175 10.02.2013-14:00:00 24.7276 10.02.2013-15:00:00 24.7276 10.02.2013-16:00:00 24.7175 10.02.2013-17:00:00 24.7075 10.02.2013-18:00:00 24.7175 10.02.2013-19:00:00 24.7175 10.02.2013-20:00:00 24.7125 10.02.2013-21:00:00 24.6824 10.02.2013-22:00:00 24.6824 10.02.2013-23:00:00 24.6673 10.03.2013-00:00:00 24.6522 10.03.2013-01:00:00 24.6221 10.03.2013-02:00:00 24.5970 10.03.2013-03:00:00 24.5819 10.03.2013-04:00:00 24.5819 10.03.2013-05:00:00 24.5719 10.03.2013-06:00:00 24.5568 10.03.2013-07:00:00 24.5367 10.03.2013-08:00:00 24.5217 10.03.2013-09:00:00 24.5217 10.03.2013-10:00:00 24.5116 10.03.2013-11:00:00 24.4915 10.03.2013-12:00:00 24.4715 10.03.2013-13:00:00 24.4463 10.03.2013-14:00:00 24.4212 10.03.2013-15:00:00 24.4212 10.03.2013-16:00:00 24.4062 10.03.2013-17:00:00 24.3760 10.03.2013-18:00:00 24.3308 10.03.2013-19:00:00 24.2957 10.03.2013-20:00:00 24.2957 10.03.2013-21:00:00 24.2907 10.03.2013-22:00:00 24.2856 10.03.2013-23:00:00 24.2656 10.04.2013-00:00:00 24.2555 10.04.2013-01:00:00 24.2455 10.04.2013-02:00:00 24.2254 10.04.2013-03:00:00 24.2204 10.04.2013-04:00:00 24.2103 10.04.2013-05:00:00 24.1852 10.04.2013-06:00:00 24.1601 10.04.2013-07:00:00 24.1300 10.04.2013-08:00:00 24.1099 10.04.2013-09:00:00 24.0998 10.04.2013-10:00:00 24.0797 10.04.2013-11:00:00 24.0546 10.04.2013-12:00:00 24.0346 10.04.2013-13:00:00 24.0044 10.04.2013-14:00:00 23.9793 10.04.2013-15:00:00 23.9642 10.04.2013-16:00:00 23.9241 10.04.2013-17:00:00 23.9190 10.04.2013-18:00:00 23.9040 10.04.2013-19:00:00 23.8839 10.04.2013-20:00:00 23.8688 10.04.2013-21:00:00 23.8588 10.04.2013-22:00:00 23.8487 10.04.2013-23:00:00 23.8086 10.05.2013-00:00:00 23.7634 10.05.2013-01:00:00 23.7332 10.05.2013-02:00:00 23.7182 10.05.2013-03:00:00 23.6981 10.05.2013-04:00:00 23.6629 10.05.2013-05:00:00 23.6529 10.05.2013-06:00:00 23.6278 10.05.2013-07:00:00 23.5876 10.05.2013-08:00:00 23.5324 10.05.2013-09:00:00 23.5073 10.05.2013-10:00:00 23.4420 10.05.2013-11:00:00 23.4219 10.05.2013-12:00:00 23.3767 10.05.2013-13:00:00 23.3315 10.05.2013-14:00:00 23.2662 10.05.2013-15:00:00 23.2059 10.05.2013-16:00:00 23.1607 10.05.2013-17:00:00 23.1306 10.05.2013-18:00:00 23.1055 10.05.2013-19:00:00 23.0653 10.05.2013-20:00:00 23.0402 10.05.2013-21:00:00 23.0101 10.05.2013-22:00:00 22.9549 10.05.2013-23:00:00 22.9197 10.06.2013-00:00:00 22.8896 10.06.2013-01:00:00 22.8645 10.06.2013-02:00:00 22.8544 10.06.2013-03:00:00 22.8343 10.06.2013-04:00:00 22.7992 10.06.2013-05:00:00 22.7238 10.06.2013-06:00:00 22.6736 10.06.2013-07:00:00 22.6485 10.06.2013-08:00:00 22.5983 10.06.2013-09:00:00 22.5581 10.06.2013-10:00:00 22.5180 10.06.2013-11:00:00 22.4426 10.06.2013-12:00:00 22.3924 10.06.2013-13:00:00 22.3221 10.06.2013-14:00:00 22.2669 10.06.2013-15:00:00 22.1765 10.06.2013-16:00:00 22.1212 10.06.2013-17:00:00 22.0459 10.06.2013-18:00:00 22.0158 10.06.2013-19:00:00 21.9756 10.06.2013-20:00:00 21.9505 10.06.2013-21:00:00 21.9003 10.06.2013-22:00:00 21.8752 10.06.2013-23:00:00 21.8450 10.07.2013-00:00:00 21.8199 10.07.2013-01:00:00 22.0007 10.07.2013-02:00:00 22.1413 10.07.2013-03:00:00 22.1915 10.07.2013-04:00:00 22.2116 10.07.2013-05:00:00 22.2769 10.07.2013-06:00:00 22.3321 10.07.2013-07:00:00 22.3773 10.07.2013-08:00:00 22.3924 10.07.2013-09:00:00 22.3974 10.07.2013-10:00:00 22.4025 10.07.2013-11:00:00 22.4125 10.07.2013-12:00:00 22.4075 10.07.2013-13:00:00 22.4075 10.07.2013-14:00:00 22.4075 10.07.2013-15:00:00 22.4878 10.07.2013-16:00:00 22.5481 10.07.2013-17:00:00 22.5832 10.07.2013-18:00:00 22.6083 10.07.2013-19:00:00 22.6234 10.07.2013-20:00:00 22.6234 10.07.2013-21:00:00 22.6385 10.07.2013-22:00:00 22.6535 10.07.2013-23:00:00 22.6636 10.08.2013-00:00:00 22.6335 10.08.2013-01:00:00 22.6435 10.08.2013-02:00:00 22.6535 10.08.2013-03:00:00 22.6284 10.08.2013-04:00:00 22.6234 10.08.2013-05:00:00 22.6083 10.08.2013-06:00:00 22.6234 10.08.2013-07:00:00 22.6284 10.08.2013-08:00:00 22.6485 10.08.2013-09:00:00 22.6987 10.08.2013-10:00:00 22.7690 10.08.2013-11:00:00 22.8092 10.08.2013-12:00:00 22.8142 10.08.2013-13:00:00 22.8193 10.08.2013-14:00:00 22.8946 10.08.2013-15:00:00 22.9549 10.08.2013-16:00:00 22.9800 10.08.2013-17:00:00 22.9950 10.08.2013-18:00:00 23.0000 10.08.2013-19:00:00 22.9950 10.08.2013-20:00:00 23.0000 10.08.2013-21:00:00 22.9850 10.08.2013-22:00:00 22.9749 10.08.2013-23:00:00 22.9699 10.09.2013-00:00:00 22.9699 10.09.2013-01:00:00 22.9900 10.09.2013-02:00:00 22.9950 10.09.2013-03:00:00 23.0000 10.09.2013-04:00:00 23.0101 10.09.2013-05:00:00 23.0051 10.09.2013-06:00:00 23.0051 10.09.2013-07:00:00 23.0000 10.09.2013-08:00:00 22.9749 10.09.2013-09:00:00 22.9649 10.09.2013-10:00:00 22.9549 10.09.2013-11:00:00 22.9448 10.09.2013-12:00:00 22.9498 10.09.2013-13:00:00 22.9348 10.09.2013-14:00:00 22.9097 10.09.2013-15:00:00 22.8996 10.09.2013-16:00:00 22.8896 10.09.2013-17:00:00 22.8845 10.09.2013-18:00:00 22.8845 10.09.2013-19:00:00 22.8594 10.09.2013-20:00:00 22.8544 10.09.2013-21:00:00 22.8494 10.09.2013-22:00:00 22.8243 10.09.2013-23:00:00 22.8042 10.10.2013-00:00:00 22.7891 10.10.2013-01:00:00 22.7841 10.10.2013-02:00:00 22.7690 10.10.2013-03:00:00 22.7389 10.10.2013-04:00:00 22.7339 10.10.2013-05:00:00 22.7138 10.10.2013-06:00:00 22.7088 10.10.2013-07:00:00 22.6736 10.10.2013-08:00:00 22.6485 10.10.2013-09:00:00 22.6284 10.10.2013-10:00:00 22.5983 10.10.2013-11:00:00 22.5832 10.10.2013-12:00:00 22.5481 10.10.2013-13:00:00 22.5330 10.10.2013-14:00:00 22.5230 10.10.2013-15:00:00 22.5029 10.10.2013-16:00:00 22.4828 10.10.2013-17:00:00 22.4677 10.10.2013-18:00:00 22.4376 10.10.2013-19:00:00 22.4276 10.10.2013-20:00:00 22.4125 10.10.2013-21:00:00 22.3874 10.10.2013-22:00:00 22.3723 10.10.2013-23:00:00 22.3522 10.11.2013-00:00:00 22.3271 10.11.2013-01:00:00 22.3121 10.11.2013-02:00:00 22.2970 10.11.2013-03:00:00 22.2920 10.11.2013-04:00:00 22.2669 10.11.2013-05:00:00 22.2468 10.11.2013-06:00:00 22.2217 10.11.2013-07:00:00 22.2016 10.11.2013-08:00:00 22.1765 10.11.2013-09:00:00 22.1463 10.11.2013-10:00:00 22.1413 10.11.2013-11:00:00 22.1062 10.11.2013-12:00:00 22.0760 10.11.2013-13:00:00 22.0459 10.11.2013-14:00:00 22.0258 10.11.2013-15:00:00 22.0158 10.11.2013-16:00:00 22.0057 10.11.2013-17:00:00 21.9706 10.11.2013-18:00:00 21.9404 10.11.2013-19:00:00 21.9304 10.11.2013-20:00:00 21.8852 10.11.2013-21:00:00 21.8701 10.11.2013-22:00:00 21.8400 10.11.2013-23:00:00 21.7998 10.12.2013-00:00:00 21.7697 10.12.2013-01:00:00 21.7496 10.12.2013-02:00:00 21.7446 10.12.2013-03:00:00 21.7396 10.12.2013-04:00:00 21.7546 10.12.2013-05:00:00 21.7797 10.12.2013-06:00:00 21.7697 10.12.2013-07:00:00 21.7647 10.12.2013-08:00:00 21.7546 10.12.2013-09:00:00 21.7496 10.12.2013-10:00:00 21.7295 10.12.2013-11:00:00 21.6994 10.12.2013-12:00:00 21.6994 10.12.2013-13:00:00 21.6944 10.12.2013-14:00:00 21.6893 10.12.2013-15:00:00 21.6893 10.12.2013-16:00:00 21.6743 10.12.2013-17:00:00 21.6743 10.12.2013-18:00:00 21.6743 10.12.2013-19:00:00 21.6492 10.12.2013-20:00:00 21.6542 10.12.2013-21:00:00 21.6492 10.12.2013-22:00:00 21.6391 10.12.2013-23:00:00 21.6341 10.13.2013-00:00:00 21.6190 10.13.2013-01:00:00 21.6040 10.13.2013-02:00:00 21.5738 10.13.2013-03:00:00 21.5638 10.13.2013-04:00:00 21.5538 10.13.2013-05:00:00 21.5286 10.13.2013-06:00:00 21.5186 10.13.2013-07:00:00 21.4935 10.13.2013-08:00:00 21.4835 10.13.2013-09:00:00 21.4483 10.13.2013-10:00:00 21.4182 10.13.2013-11:00:00 21.3931 10.13.2013-12:00:00 21.3830 10.13.2013-13:00:00 21.3780 10.13.2013-14:00:00 21.3428 10.13.2013-15:00:00 21.3278 10.13.2013-16:00:00 21.2926 10.13.2013-17:00:00 21.2675 10.13.2013-18:00:00 21.2324 10.13.2013-19:00:00 21.2022 10.13.2013-20:00:00 21.1872 10.13.2013-21:00:00 21.1671 10.13.2013-22:00:00 21.1420 10.13.2013-23:00:00 21.1068 10.14.2013-00:00:00 21.0917 10.14.2013-01:00:00 21.0516 10.14.2013-02:00:00 21.0164 10.14.2013-03:00:00 21.0014 10.14.2013-04:00:00 20.9863 10.14.2013-05:00:00 20.9562 10.14.2013-06:00:00 20.9411 10.14.2013-07:00:00 20.9110 10.14.2013-08:00:00 20.8808 10.14.2013-09:00:00 20.8457 10.14.2013-10:00:00 20.8306 10.14.2013-11:00:00 20.7854 10.14.2013-12:00:00 20.7503 10.14.2013-13:00:00 20.7252 10.14.2013-14:00:00 20.6950 10.14.2013-15:00:00 20.6599 10.14.2013-16:00:00 20.5946 10.14.2013-17:00:00 20.5645 10.14.2013-18:00:00 20.5393 10.14.2013-19:00:00 20.4942 10.14.2013-20:00:00 20.4690 10.14.2013-21:00:00 20.4490 10.14.2013-22:00:00 20.4238 10.14.2013-23:00:00 20.3736 10.15.2013-00:00:00 20.3134 10.15.2013-01:00:00 20.2832 10.15.2013-02:00:00 20.2631 10.15.2013-03:00:00 20.2431 10.15.2013-04:00:00 20.2029 10.15.2013-05:00:00 20.1677 10.15.2013-06:00:00 20.1476 10.15.2013-07:00:00 20.1125 10.15.2013-08:00:00 20.0773 10.15.2013-09:00:00 20.0572 10.15.2013-10:00:00 20.0121 10.15.2013-11:00:00 19.9769 10.15.2013-12:00:00 19.9568 10.15.2013-13:00:00 19.9468 10.15.2013-14:00:00 19.9217 10.15.2013-15:00:00 19.8915 10.15.2013-16:00:00 19.8815 10.15.2013-17:00:00 19.8514 10.15.2013-18:00:00 19.8162 10.15.2013-19:00:00 19.8011 10.15.2013-20:00:00 19.7710 10.15.2013-21:00:00 19.7409 10.15.2013-22:00:00 19.7107 10.15.2013-23:00:00 19.6907 10.16.2013-00:00:00 19.6555 10.16.2013-01:00:00 19.6354 10.16.2013-02:00:00 19.6203 10.16.2013-03:00:00 19.6003 10.16.2013-04:00:00 19.5701 10.16.2013-05:00:00 19.5450 10.16.2013-06:00:00 19.5199 10.16.2013-07:00:00 19.4948 10.16.2013-08:00:00 19.4597 10.16.2013-09:00:00 19.4245 10.16.2013-10:00:00 19.3944 10.16.2013-11:00:00 19.3693 10.16.2013-12:00:00 19.3492 10.16.2013-13:00:00 19.2939 10.16.2013-14:00:00 19.2738 10.16.2013-15:00:00 19.2437 10.16.2013-16:00:00 19.2186 10.16.2013-17:00:00 19.1784 10.16.2013-18:00:00 19.1483 10.16.2013-19:00:00 19.1433 10.16.2013-20:00:00 19.1232 10.16.2013-21:00:00 19.1031 10.16.2013-22:00:00 19.0981 10.16.2013-23:00:00 19.0780 10.17.2013-00:00:00 19.0579 10.17.2013-01:00:00 19.0328 10.17.2013-02:00:00 19.0227 10.17.2013-03:00:00 19.0077 10.17.2013-04:00:00 18.9976 10.17.2013-05:00:00 18.9725 10.17.2013-06:00:00 18.9625 10.17.2013-07:00:00 18.9324 10.17.2013-08:00:00 18.9273 10.17.2013-09:00:00 18.8972 10.17.2013-10:00:00 18.8872 10.17.2013-11:00:00 18.8369 10.17.2013-12:00:00 18.7968 10.17.2013-13:00:00 18.7867 10.17.2013-14:00:00 18.7616 10.17.2013-15:00:00 18.7315 10.17.2013-16:00:00 18.7114 10.17.2013-17:00:00 18.7014 10.17.2013-18:00:00 18.6662 10.17.2013-19:00:00 18.6662 10.17.2013-20:00:00 18.6461 10.17.2013-21:00:00 18.6059 10.17.2013-22:00:00 18.5808 10.17.2013-23:00:00 18.5557 10.18.2013-00:00:00 18.5457 10.18.2013-01:00:00 18.5206 10.18.2013-02:00:00 18.5155 10.18.2013-03:00:00 18.5005 10.18.2013-04:00:00 18.4854 10.18.2013-05:00:00 18.4452 10.18.2013-06:00:00 18.4352 10.18.2013-07:00:00 18.4000 10.18.2013-08:00:00 18.3749 10.18.2013-09:00:00 18.3498 10.18.2013-10:00:00 18.3096 10.18.2013-11:00:00 18.2896 10.18.2013-12:00:00 18.2544 10.18.2013-13:00:00 18.2142 10.18.2013-14:00:00 18.1941 10.18.2013-15:00:00 18.1590 10.18.2013-16:00:00 18.1439 10.18.2013-17:00:00 18.1238 10.18.2013-18:00:00 18.1088 10.18.2013-19:00:00 18.0987 10.18.2013-20:00:00 18.0636 10.18.2013-21:00:00 18.0435 10.18.2013-22:00:00 18.0385 10.18.2013-23:00:00 18.0184 10.19.2013-00:00:00 17.9983 10.19.2013-01:00:00 17.9682 10.19.2013-02:00:00 17.9631 10.19.2013-03:00:00 17.9330 10.19.2013-04:00:00 17.9029 10.19.2013-05:00:00 17.8928 10.19.2013-06:00:00 17.8828 10.19.2013-07:00:00 17.8677 10.19.2013-08:00:00 17.8426 10.19.2013-09:00:00 17.8175 10.19.2013-10:00:00 17.7824 10.19.2013-11:00:00 17.7623 10.19.2013-12:00:00 17.7472 10.19.2013-13:00:00 17.7020 10.19.2013-14:00:00 17.6769 10.19.2013-15:00:00 17.6518 10.19.2013-16:00:00 17.6166 10.19.2013-17:00:00 17.5915 10.19.2013-18:00:00 17.5915 10.19.2013-19:00:00 17.5865 10.19.2013-20:00:00 17.5815 10.19.2013-21:00:00 17.5564 10.19.2013-22:00:00 17.5262 10.19.2013-23:00:00 17.5162 10.20.2013-00:00:00 17.4961 10.20.2013-01:00:00 17.4760 10.20.2013-02:00:00 17.4710 10.20.2013-03:00:00 17.4559 10.20.2013-04:00:00 17.4509 10.20.2013-05:00:00 17.4308 10.20.2013-06:00:00 17.4107 10.20.2013-07:00:00 17.3957 10.20.2013-08:00:00 17.3756 10.20.2013-09:00:00 17.3505 10.20.2013-10:00:00 17.3254 10.20.2013-11:00:00 17.3003 10.20.2013-12:00:00 17.2701 10.20.2013-13:00:00 17.2350 10.20.2013-14:00:00 17.2099 10.20.2013-15:00:00 17.1747 10.20.2013-16:00:00 17.1496 10.20.2013-17:00:00 17.1195 10.20.2013-18:00:00 17.0944 10.20.2013-19:00:00 17.0743 10.20.2013-20:00:00 17.0391 10.20.2013-21:00:00 17.0291 10.20.2013-22:00:00 16.9939 10.20.2013-23:00:00 16.9789 10.21.2013-00:00:00 16.9688 10.21.2013-01:00:00 16.9537 10.21.2013-02:00:00 16.9337 10.21.2013-03:00:00 16.9086 10.21.2013-04:00:00 16.8985 10.21.2013-05:00:00 16.8885 10.21.2013-06:00:00 16.8684 10.21.2013-07:00:00 16.8332 10.21.2013-08:00:00 16.8131 10.21.2013-09:00:00 16.7981 10.21.2013-10:00:00 16.7679 10.21.2013-11:00:00 16.7328 10.21.2013-12:00:00 16.6976 10.21.2013-13:00:00 16.6725 10.21.2013-14:00:00 16.6474 10.21.2013-15:00:00 16.6173 10.21.2013-16:00:00 16.6072 10.21.2013-17:00:00 16.6072 10.21.2013-18:00:00 16.5972 10.21.2013-19:00:00 16.5771 10.21.2013-20:00:00 16.5671 10.21.2013-21:00:00 16.5520 10.21.2013-22:00:00 16.5319 10.21.2013-23:00:00 16.5118 10.22.2013-00:00:00 16.4867 10.22.2013-01:00:00 16.4666 10.22.2013-02:00:00 16.4616 10.22.2013-03:00:00 16.4566 10.22.2013-04:00:00 16.4465 10.22.2013-05:00:00 16.4315 10.22.2013-06:00:00 16.4214 10.22.2013-07:00:00 16.3913 10.22.2013-08:00:00 16.3561 10.22.2013-09:00:00 16.3310 10.22.2013-10:00:00 16.2909 10.22.2013-11:00:00 16.2607 10.22.2013-12:00:00 16.2457 10.22.2013-13:00:00 16.2306 10.22.2013-14:00:00 16.2206 10.22.2013-15:00:00 16.1904 10.22.2013-16:00:00 16.1804 10.22.2013-17:00:00 16.1703 10.22.2013-18:00:00 16.1603 10.22.2013-19:00:00 16.1402 10.22.2013-20:00:00 16.1302 10.22.2013-21:00:00 16.1051 10.22.2013-22:00:00 16.1000 10.22.2013-23:00:00 16.0799 10.23.2013-00:00:00 16.0649 10.23.2013-01:00:00 16.0448 10.23.2013-02:00:00 16.0297 10.23.2013-03:00:00 16.0147 10.23.2013-04:00:00 15.9946 10.23.2013-05:00:00 15.9695 10.23.2013-06:00:00 15.9594 10.23.2013-07:00:00 15.9544 10.23.2013-08:00:00 15.9293 10.23.2013-09:00:00 15.9142 10.23.2013-10:00:00 15.8841 10.23.2013-11:00:00 15.8489 10.23.2013-12:00:00 15.8138 10.23.2013-13:00:00 15.7937 10.23.2013-14:00:00 15.7636 10.23.2013-15:00:00 15.7535 10.23.2013-16:00:00 15.7385 10.23.2013-17:00:00 15.7184 10.23.2013-18:00:00 15.7033 10.23.2013-19:00:00 15.6983 10.23.2013-20:00:00 15.6933 10.23.2013-21:00:00 15.6882 10.23.2013-22:00:00 15.6581 10.23.2013-23:00:00 15.6481 10.24.2013-00:00:00 15.6430 10.24.2013-01:00:00 15.6380 10.24.2013-02:00:00 15.6179 10.24.2013-03:00:00 15.5928 10.24.2013-04:00:00 15.5677 10.24.2013-05:00:00 15.5527 10.24.2013-06:00:00 15.5426 10.24.2013-07:00:00 15.5175 10.24.2013-08:00:00 15.4924 10.24.2013-09:00:00 15.4572 10.24.2013-10:00:00 15.4120 10.24.2013-11:00:00 15.3819 10.24.2013-12:00:00 15.3568 10.24.2013-13:00:00 15.3317 10.24.2013-14:00:00 15.3267 10.24.2013-15:00:00 15.3166 10.24.2013-16:00:00 15.3016 10.24.2013-17:00:00 15.2965 10.24.2013-18:00:00 15.2915 10.24.2013-19:00:00 15.2865 10.24.2013-20:00:00 15.2765 10.24.2013-21:00:00 15.2664 10.24.2013-22:00:00 15.2513 10.24.2013-23:00:00 15.2363 10.25.2013-00:00:00 15.2313 10.25.2013-01:00:00 15.2313 10.25.2013-02:00:00 15.2262 10.25.2013-03:00:00 15.2162 10.25.2013-04:00:00 15.2112 10.25.2013-05:00:00 15.2011 10.25.2013-06:00:00 15.1961 10.25.2013-07:00:00 15.1911 10.25.2013-08:00:00 15.1861 10.25.2013-09:00:00 15.1509 10.25.2013-10:00:00 15.1509 10.25.2013-11:00:00 15.1308 10.25.2013-12:00:00 15.0957 10.25.2013-13:00:00 15.0756 10.25.2013-14:00:00 15.0555 10.25.2013-15:00:00 15.0404 10.25.2013-16:00:00 15.0203 10.25.2013-17:00:00 15.0003 10.25.2013-18:00:00 15.0003 10.25.2013-19:00:00 14.9902 10.25.2013-20:00:00 14.9852 10.25.2013-21:00:00 14.9852 10.25.2013-22:00:00 14.9802 10.25.2013-23:00:00 14.9802 10.26.2013-00:00:00 14.9601 10.26.2013-01:00:00 14.9500 10.26.2013-02:00:00 14.9450 10.26.2013-03:00:00 14.9350 10.26.2013-04:00:00 14.9299 10.26.2013-05:00:00 14.9099 10.26.2013-06:00:00 14.8998 10.26.2013-07:00:00 14.8998 10.26.2013-08:00:00 14.8998 10.26.2013-09:00:00 14.8847 10.26.2013-10:00:00 14.8647 10.26.2013-11:00:00 14.8596 10.26.2013-12:00:00 14.8546 10.26.2013-13:00:00 14.8496 10.26.2013-14:00:00 14.8295 10.26.2013-15:00:00 14.8195 10.26.2013-16:00:00 14.8094 10.26.2013-17:00:00 14.8044 10.26.2013-18:00:00 14.8044 10.26.2013-19:00:00 14.7944 10.26.2013-20:00:00 14.7893 10.26.2013-21:00:00 14.7843 10.26.2013-22:00:00 14.7793 10.26.2013-23:00:00 14.7743 10.27.2013-00:00:00 14.7743 10.27.2013-01:00:00 14.7743 10.27.2013-02:00:00 14.7642 10.27.2013-03:00:00 14.7592 10.27.2013-04:00:00 14.7592 10.27.2013-05:00:00 14.7492 10.27.2013-06:00:00 14.7492 10.27.2013-07:00:00 14.7492 10.27.2013-08:00:00 14.7492 10.27.2013-09:00:00 14.7391 10.27.2013-10:00:00 14.7291 10.27.2013-11:00:00 14.7441 10.27.2013-12:00:00 14.7793 10.27.2013-13:00:00 14.7944 10.27.2013-14:00:00 14.8094 10.27.2013-15:00:00 14.8094 10.27.2013-16:00:00 14.8094 10.27.2013-17:00:00 14.8094 10.27.2013-18:00:00 14.8044 10.27.2013-19:00:00 14.7893 10.27.2013-20:00:00 14.7893 10.27.2013-21:00:00 14.7893 10.27.2013-22:00:00 14.7843 10.27.2013-23:00:00 14.7843 10.28.2013-00:00:00 14.7743 10.28.2013-01:00:00 14.7692 10.28.2013-02:00:00 14.7692 10.28.2013-03:00:00 14.7692 10.28.2013-04:00:00 14.7642 10.28.2013-05:00:00 14.7642 10.28.2013-06:00:00 14.7592 10.28.2013-07:00:00 14.7542 10.28.2013-08:00:00 14.7441 10.28.2013-09:00:00 14.7391 10.28.2013-10:00:00 14.7140 10.28.2013-11:00:00 14.6989 10.28.2013-12:00:00 14.6738 10.28.2013-13:00:00 14.6588 10.28.2013-14:00:00 14.6588 10.28.2013-15:00:00 14.6387 10.28.2013-16:00:00 14.6286 10.28.2013-17:00:00 14.6136 10.28.2013-18:00:00 14.6136 10.28.2013-19:00:00 14.6085 10.28.2013-20:00:00 14.6085 10.28.2013-21:00:00 14.6035 10.28.2013-22:00:00 14.6035 10.28.2013-23:00:00 14.6035 10.29.2013-00:00:00 14.5935 10.29.2013-01:00:00 14.5834 10.29.2013-02:00:00 14.5734 10.29.2013-03:00:00 14.5634 10.29.2013-04:00:00 14.5634 10.29.2013-05:00:00 14.5583 10.29.2013-06:00:00 14.5533 10.29.2013-07:00:00 14.5433 10.29.2013-08:00:00 14.5332 10.29.2013-09:00:00 14.5232 10.29.2013-10:00:00 14.4981 10.29.2013-11:00:00 14.4830 10.29.2013-12:00:00 14.4730 10.29.2013-13:00:00 14.4579 10.29.2013-14:00:00 14.4478 10.29.2013-15:00:00 14.4378 10.29.2013-16:00:00 14.4278 10.29.2013-17:00:00 14.4278 10.29.2013-18:00:00 14.4077 10.29.2013-19:00:00 14.4027 10.29.2013-20:00:00 14.4027 10.29.2013-21:00:00 14.3976 10.29.2013-22:00:00 14.3926 10.29.2013-23:00:00 14.3876 10.30.2013-00:00:00 14.3826 10.30.2013-01:00:00 14.3826 10.30.2013-02:00:00 14.3675 10.30.2013-03:00:00 14.3675 10.30.2013-04:00:00 14.3625 10.30.2013-05:00:00 14.3625 10.30.2013-06:00:00 14.3424 10.30.2013-07:00:00 14.3424 10.30.2013-08:00:00 14.3424 10.30.2013-09:00:00 14.3424 10.30.2013-10:00:00 14.3424 10.30.2013-11:00:00 14.3173 10.30.2013-12:00:00 14.3123 10.30.2013-13:00:00 14.2922 10.30.2013-14:00:00 14.2671 10.30.2013-15:00:00 14.2570 10.30.2013-16:00:00 14.2570 10.30.2013-17:00:00 14.2470 10.30.2013-18:00:00 14.2420 10.30.2013-19:00:00 14.2369 10.30.2013-20:00:00 14.2269 10.30.2013-21:00:00 14.2269 10.30.2013-22:00:00 14.2269 10.30.2013-23:00:00 14.2219 10.31.2013-00:00:00 14.2219 10.31.2013-01:00:00 14.2168 10.31.2013-02:00:00 14.2168 10.31.2013-03:00:00 14.2420 10.31.2013-04:00:00 14.2821 10.31.2013-05:00:00 14.7140 10.31.2013-06:00:00 14.9601 10.31.2013-07:00:00 15.1961 10.31.2013-08:00:00 15.2915 10.31.2013-09:00:00 15.3618 10.31.2013-10:00:00 15.4773 10.31.2013-11:00:00 15.6029 10.31.2013-12:00:00 15.6882 10.31.2013-13:00:00 15.7334 10.31.2013-14:00:00 15.7987 10.31.2013-15:00:00 15.8992 10.31.2013-16:00:00 15.9845 10.31.2013-17:00:00 16.0699 10.31.2013-18:00:00 16.1804 10.31.2013-19:00:00 16.3461 10.31.2013-20:00:00 16.4516 10.31.2013-21:00:00 16.5470 10.31.2013-22:00:00 16.6524 10.31.2013-23:00:00 16.7629 11.01.2013-00:00:00 16.8232 11.01.2013-01:00:00 16.8935 11.01.2013-02:00:00 16.9437 11.01.2013-03:00:00 16.9939 11.01.2013-04:00:00 17.0743 11.01.2013-05:00:00 17.1345 11.01.2013-06:00:00 17.1898 11.01.2013-07:00:00 17.2199 11.01.2013-08:00:00 17.2601 11.01.2013-09:00:00 17.3053 11.01.2013-10:00:00 17.3203 11.01.2013-11:00:00 17.3505 11.01.2013-12:00:00 17.3856 11.01.2013-13:00:00 17.3957 11.01.2013-14:00:00 17.3906 11.01.2013-15:00:00 17.4107 11.01.2013-16:00:00 17.4107 11.01.2013-17:00:00 17.4208 11.01.2013-18:00:00 17.4409 11.01.2013-19:00:00 17.4409 11.01.2013-20:00:00 17.4459 11.01.2013-21:00:00 17.4559 11.01.2013-22:00:00 17.4660 11.01.2013-23:00:00 17.4710 11.02.2013-00:00:00 17.4710 11.02.2013-01:00:00 17.4861 11.02.2013-02:00:00 17.4911 11.02.2013-03:00:00 17.4911 11.02.2013-04:00:00 17.4861 11.02.2013-05:00:00 17.5915 11.02.2013-06:00:00 17.9732 11.02.2013-07:00:00 18.2745 11.02.2013-08:00:00 18.5055 11.02.2013-09:00:00 18.7164 11.02.2013-10:00:00 18.8018 11.02.2013-11:00:00 18.9424 11.02.2013-12:00:00 19.0278 11.02.2013-13:00:00 19.4345 11.02.2013-14:00:00 19.9618 11.02.2013-15:00:00 20.2682 11.02.2013-16:00:00 20.5444 11.02.2013-17:00:00 20.7603 11.02.2013-18:00:00 20.9712 11.02.2013-19:00:00 21.1821 11.02.2013-20:00:00 21.3529 11.02.2013-21:00:00 21.4684 11.02.2013-22:00:00 21.5738 11.02.2013-23:00:00 21.6190 11.03.2013-00:00:00 21.6743 11.03.2013-01:00:00 21.7446 11.03.2013-02:00:00 21.7797 11.03.2013-03:00:00 21.8350 11.03.2013-04:00:00 21.8450 11.03.2013-05:00:00 21.8651 11.03.2013-06:00:00 21.8902 11.03.2013-07:00:00 21.9003 11.03.2013-08:00:00 21.9204 11.03.2013-09:00:00 21.9505 11.03.2013-10:00:00 21.9756 11.03.2013-11:00:00 21.9907 11.03.2013-12:00:00 22.0107 11.03.2013-13:00:00 22.0258 11.03.2013-14:00:00 22.0308 11.03.2013-15:00:00 22.0258 11.03.2013-16:00:00 22.0359 11.03.2013-17:00:00 22.0409 11.03.2013-18:00:00 22.0409 11.03.2013-19:00:00 22.0459 11.03.2013-20:00:00 22.0559 11.03.2013-21:00:00 22.0359 11.03.2013-22:00:00 22.0359 11.03.2013-23:00:00 22.0308 11.04.2013-00:00:00 22.0308 11.04.2013-01:00:00 22.0308 11.04.2013-02:00:00 22.0208 11.04.2013-03:00:00 22.0208 11.04.2013-04:00:00 22.0208 11.04.2013-05:00:00 22.0158 11.04.2013-06:00:00 22.0208 11.04.2013-07:00:00 22.0258 11.04.2013-08:00:00 22.0258 11.04.2013-09:00:00 22.0258 11.04.2013-10:00:00 22.0258 11.04.2013-11:00:00 22.0158 11.04.2013-12:00:00 22.0107 11.04.2013-13:00:00 22.0057 11.04.2013-14:00:00 22.0057 11.04.2013-15:00:00 21.9957 11.04.2013-16:00:00 21.9957 11.04.2013-17:00:00 21.9856 11.04.2013-18:00:00 21.9856 11.04.2013-19:00:00 21.9856 11.04.2013-20:00:00 21.9706 11.04.2013-21:00:00 21.9555 11.04.2013-22:00:00 21.9455 11.04.2013-23:00:00 21.9455 11.05.2013-00:00:00 21.9354 11.05.2013-01:00:00 21.9204 11.05.2013-02:00:00 21.8952 11.05.2013-03:00:00 21.9003 11.05.2013-04:00:00 21.9455 11.05.2013-05:00:00 22.0007 11.05.2013-06:00:00 22.0660 11.05.2013-07:00:00 22.0811 11.05.2013-08:00:00 22.1011 11.05.2013-09:00:00 22.1011 11.05.2013-10:00:00 22.0911 11.05.2013-11:00:00 22.0911 11.05.2013-12:00:00 22.1112 11.05.2013-13:00:00 22.1062 11.05.2013-14:00:00 22.1062 11.05.2013-15:00:00 22.1112 11.05.2013-16:00:00 22.1162 11.05.2013-17:00:00 22.1262 11.05.2013-18:00:00 22.1262 11.05.2013-19:00:00 22.1313 11.05.2013-20:00:00 22.1313 11.05.2013-21:00:00 22.1413 11.05.2013-22:00:00 22.1363 11.05.2013-23:00:00 22.1313 11.06.2013-00:00:00 22.1313 11.06.2013-01:00:00 22.1162 11.06.2013-02:00:00 22.1112 11.06.2013-03:00:00 22.1062 11.06.2013-04:00:00 22.1011 11.06.2013-05:00:00 22.0861 11.06.2013-06:00:00 22.0660 11.06.2013-07:00:00 22.0509 11.06.2013-08:00:00 22.0509 11.06.2013-09:00:00 22.0359 11.06.2013-10:00:00 22.0208 11.06.2013-11:00:00 22.0057 11.06.2013-12:00:00 21.9856 11.06.2013-13:00:00 21.9756 11.06.2013-14:00:00 21.9655 11.06.2013-15:00:00 21.9655 11.06.2013-16:00:00 21.9555 11.06.2013-17:00:00 21.9555 11.06.2013-18:00:00 21.9605 11.06.2013-19:00:00 21.9555 11.06.2013-20:00:00 21.9455 11.06.2013-21:00:00 21.9455 11.06.2013-22:00:00 21.9153 11.06.2013-23:00:00 21.9153 11.07.2013-00:00:00 21.9153 11.07.2013-01:00:00 21.9153 11.07.2013-02:00:00 21.9053 11.07.2013-03:00:00 21.9153 11.07.2013-04:00:00 21.9404 11.07.2013-05:00:00 21.9856 11.07.2013-06:00:00 22.0459 11.07.2013-07:00:00 22.0911 11.07.2013-08:00:00 22.1564 11.07.2013-09:00:00 22.1915 11.07.2013-10:00:00 22.2317 11.07.2013-11:00:00 22.4075 11.07.2013-12:00:00 22.4778 11.07.2013-13:00:00 22.4878 11.07.2013-14:00:00 22.5280 11.07.2013-15:00:00 22.5431 11.07.2013-16:00:00 22.5631 11.07.2013-17:00:00 22.6134 11.07.2013-18:00:00 22.6435 11.07.2013-19:00:00 22.6636 11.07.2013-20:00:00 22.6736 11.07.2013-21:00:00 22.6887 11.07.2013-22:00:00 22.6937 11.07.2013-23:00:00 22.6837 11.08.2013-00:00:00 22.6937 11.08.2013-01:00:00 22.7038 11.08.2013-02:00:00 22.7038 11.08.2013-03:00:00 22.7038 11.08.2013-04:00:00 22.7038 11.08.2013-05:00:00 22.7038 11.08.2013-06:00:00 22.7038 11.08.2013-07:00:00 22.7038 11.08.2013-08:00:00 22.6987 11.08.2013-09:00:00 22.6937 11.08.2013-10:00:00 22.6987 11.08.2013-11:00:00 22.6887 11.08.2013-12:00:00 22.6837 11.08.2013-13:00:00 22.6787 11.08.2013-14:00:00 22.6736 11.08.2013-15:00:00 22.6736 11.08.2013-16:00:00 22.6787 11.08.2013-17:00:00 22.6837 11.08.2013-18:00:00 22.6787 11.08.2013-19:00:00 22.6736 11.08.2013-20:00:00 22.6736 11.08.2013-21:00:00 22.6736 11.08.2013-22:00:00 22.6736 11.08.2013-23:00:00 22.6686 11.09.2013-00:00:00 22.6686 11.09.2013-01:00:00 22.6586 11.09.2013-02:00:00 22.6485 11.09.2013-03:00:00 22.6435 11.09.2013-04:00:00 22.6335 11.09.2013-05:00:00 22.6335 11.09.2013-06:00:00 22.6284 11.09.2013-07:00:00 22.6234 11.09.2013-08:00:00 22.6134 11.09.2013-09:00:00 22.6134 11.09.2013-10:00:00 22.6033 11.09.2013-11:00:00 22.5832 11.09.2013-12:00:00 22.5782 11.09.2013-13:00:00 22.5782 11.09.2013-14:00:00 22.5631 11.09.2013-15:00:00 22.5581 11.09.2013-16:00:00 22.5330 11.09.2013-17:00:00 22.5280 11.09.2013-18:00:00 22.5129 11.09.2013-19:00:00 22.4928 11.09.2013-20:00:00 22.4828 11.09.2013-21:00:00 22.4627 11.09.2013-22:00:00 22.4527 11.09.2013-23:00:00 22.4426 11.10.2013-00:00:00 22.4376 11.10.2013-01:00:00 22.4376 11.10.2013-02:00:00 22.4326 11.10.2013-03:00:00 22.4276 11.10.2013-04:00:00 22.4125 11.10.2013-05:00:00 22.4125 11.10.2013-06:00:00 22.3974 11.10.2013-07:00:00 22.3874 11.10.2013-08:00:00 22.3773 11.10.2013-09:00:00 22.3673 11.10.2013-10:00:00 22.3623 11.10.2013-11:00:00 22.3321 11.10.2013-12:00:00 22.3271 11.10.2013-13:00:00 22.3020 11.10.2013-14:00:00 22.2819 11.10.2013-15:00:00 22.2719 11.10.2013-16:00:00 22.2568 11.10.2013-17:00:00 22.2468 11.10.2013-18:00:00 22.2267 11.10.2013-19:00:00 22.2116 11.10.2013-20:00:00 22.1815 11.10.2013-21:00:00 22.1614 11.10.2013-22:00:00 22.1614 11.10.2013-23:00:00 22.1514 11.11.2013-00:00:00 22.1463 11.11.2013-01:00:00 22.1413 11.11.2013-02:00:00 22.1262 11.11.2013-03:00:00 22.1162 11.11.2013-04:00:00 22.0961 11.11.2013-05:00:00 22.0660 11.11.2013-06:00:00 22.0559 11.11.2013-07:00:00 22.0409 11.11.2013-08:00:00 22.0258 11.11.2013-09:00:00 22.0107 11.11.2013-10:00:00 21.9856 11.11.2013-11:00:00 21.9555 11.11.2013-12:00:00 21.9354 11.11.2013-13:00:00 21.9153 11.11.2013-14:00:00 21.8952 11.11.2013-15:00:00 21.8651 11.11.2013-16:00:00 21.8551 11.11.2013-17:00:00 21.8400 11.11.2013-18:00:00 21.8300 11.11.2013-19:00:00 21.7998 11.11.2013-20:00:00 21.7848 11.11.2013-21:00:00 21.7747 11.11.2013-22:00:00 21.7446 11.11.2013-23:00:00 21.7295 11.12.2013-00:00:00 21.7094 11.12.2013-01:00:00 21.6843 11.12.2013-02:00:00 21.6743 11.12.2013-03:00:00 21.6542 11.12.2013-04:00:00 21.6341 11.12.2013-05:00:00 21.6190 11.12.2013-06:00:00 21.6090 11.12.2013-07:00:00 21.6190 11.12.2013-08:00:00 21.6190 11.12.2013-09:00:00 21.6492 11.12.2013-10:00:00 21.6843 11.12.2013-11:00:00 21.7094 11.12.2013-12:00:00 21.7295 11.12.2013-13:00:00 21.7597 11.12.2013-14:00:00 21.8350 11.12.2013-15:00:00 21.8651 11.12.2013-16:00:00 21.8852 11.12.2013-17:00:00 21.9103 11.12.2013-18:00:00 21.9204 11.12.2013-19:00:00 21.9254 11.12.2013-20:00:00 21.9204 11.12.2013-21:00:00 21.8952 11.12.2013-22:00:00 21.9003 11.12.2013-23:00:00 21.9103 11.13.2013-00:00:00 21.9053 11.13.2013-01:00:00 21.9053 11.13.2013-02:00:00 21.9053 11.13.2013-03:00:00 21.9053 11.13.2013-04:00:00 21.9103 11.13.2013-05:00:00 21.9003 11.13.2013-06:00:00 21.9153 11.13.2013-07:00:00 21.9304 11.13.2013-08:00:00 21.9304 11.13.2013-09:00:00 21.9706 11.13.2013-10:00:00 21.9957 11.13.2013-11:00:00 21.9957 11.13.2013-12:00:00 22.0057 11.13.2013-13:00:00 22.0107 11.13.2013-14:00:00 22.0057 11.13.2013-15:00:00 22.0007 11.13.2013-16:00:00 22.0007 11.13.2013-17:00:00 21.9957 11.13.2013-18:00:00 21.9957 11.13.2013-19:00:00 22.0057 11.13.2013-20:00:00 21.9856 11.13.2013-21:00:00 21.9806 11.13.2013-22:00:00 21.9756 11.13.2013-23:00:00 21.9655 11.14.2013-00:00:00 21.9555 11.14.2013-01:00:00 21.9505 11.14.2013-02:00:00 21.9455 11.14.2013-03:00:00 21.9455 11.14.2013-04:00:00 21.9254 11.14.2013-05:00:00 21.9153 11.14.2013-06:00:00 21.9153 11.14.2013-07:00:00 21.9103 11.14.2013-08:00:00 21.9053 11.14.2013-09:00:00 21.9003 11.14.2013-10:00:00 21.8952 11.14.2013-11:00:00 21.9053 11.14.2013-12:00:00 21.9053 11.14.2013-13:00:00 21.9254 11.14.2013-14:00:00 21.9354 11.14.2013-15:00:00 21.9455 11.14.2013-16:00:00 21.9354 11.14.2013-17:00:00 21.9304 11.14.2013-18:00:00 21.9254 11.14.2013-19:00:00 21.9204 11.14.2013-20:00:00 21.9153 11.14.2013-21:00:00 21.9153 11.14.2013-22:00:00 21.9103 11.14.2013-23:00:00 21.9053 11.15.2013-00:00:00 21.9003 11.15.2013-01:00:00 21.8952 11.15.2013-02:00:00 21.8752 11.15.2013-03:00:00 21.8752 11.15.2013-04:00:00 21.8601 11.15.2013-05:00:00 21.8400 11.15.2013-06:00:00 21.8249 11.15.2013-07:00:00 21.8249 11.15.2013-08:00:00 21.8249 11.15.2013-09:00:00 21.8199 11.15.2013-10:00:00 21.8099 11.15.2013-11:00:00 21.8199 11.15.2013-12:00:00 21.8701 11.15.2013-13:00:00 21.9957 11.15.2013-14:00:00 22.0710 11.15.2013-15:00:00 22.2016 11.15.2013-16:00:00 22.3271 11.15.2013-17:00:00 22.4125 11.15.2013-18:00:00 22.4627 11.15.2013-19:00:00 22.4778 11.15.2013-20:00:00 22.5180 11.15.2013-21:00:00 22.5682 11.15.2013-22:00:00 22.5883 11.15.2013-23:00:00 22.6335 11.16.2013-00:00:00 22.6535 11.16.2013-01:00:00 22.6586 11.16.2013-02:00:00 22.6837 11.16.2013-03:00:00 22.6987 11.16.2013-04:00:00 22.7188 11.16.2013-05:00:00 22.7389 11.16.2013-06:00:00 22.7238 11.16.2013-07:00:00 22.7289 11.16.2013-08:00:00 22.7238 11.16.2013-09:00:00 22.7339 11.16.2013-10:00:00 22.7339 11.16.2013-11:00:00 22.7439 11.16.2013-12:00:00 22.7439 11.16.2013-13:00:00 22.7439 11.16.2013-14:00:00 22.7490 11.16.2013-15:00:00 22.7490 11.16.2013-16:00:00 22.7490 11.16.2013-17:00:00 22.7389 11.16.2013-18:00:00 22.7439 11.16.2013-19:00:00 22.7490 11.16.2013-20:00:00 22.7389 11.16.2013-21:00:00 22.7339 11.16.2013-22:00:00 22.7339 11.16.2013-23:00:00 22.7238 11.17.2013-00:00:00 22.7188 11.17.2013-01:00:00 22.7038 11.17.2013-02:00:00 22.6887 11.17.2013-03:00:00 22.6837 11.17.2013-04:00:00 22.6787 11.17.2013-05:00:00 22.6686 11.17.2013-06:00:00 22.6586 11.17.2013-07:00:00 22.6535 11.17.2013-08:00:00 22.6485 11.17.2013-09:00:00 22.6385 11.17.2013-10:00:00 22.6284 11.17.2013-11:00:00 22.6134 11.17.2013-12:00:00 22.6033 11.17.2013-13:00:00 22.5983 11.17.2013-14:00:00 22.5883 11.17.2013-15:00:00 22.5933 11.17.2013-16:00:00 22.5832 11.17.2013-17:00:00 22.5933 11.17.2013-18:00:00 22.5933 11.17.2013-19:00:00 22.5883 11.17.2013-20:00:00 22.5883 11.17.2013-21:00:00 22.5883 11.17.2013-22:00:00 22.5883 11.17.2013-23:00:00 22.5883 11.18.2013-00:00:00 22.5832 11.18.2013-01:00:00 22.5782 11.18.2013-02:00:00 22.5782 11.18.2013-03:00:00 22.5682 11.18.2013-04:00:00 22.5782 11.18.2013-05:00:00 22.5732 11.18.2013-06:00:00 22.5782 11.18.2013-07:00:00 22.5933 11.18.2013-08:00:00 22.5933 11.18.2013-09:00:00 22.6083 11.18.2013-10:00:00 22.7138 11.18.2013-11:00:00 22.8193 11.18.2013-12:00:00 22.8946 11.18.2013-13:00:00 22.9549 11.18.2013-14:00:00 22.9800 11.18.2013-15:00:00 23.0352 11.18.2013-16:00:00 23.1005 11.18.2013-17:00:00 23.1457 11.18.2013-18:00:00 23.1658 11.18.2013-19:00:00 23.1909 11.18.2013-20:00:00 23.2210 11.18.2013-21:00:00 23.2863 11.18.2013-22:00:00 23.3164 11.18.2013-23:00:00 23.3717 11.19.2013-00:00:00 23.3918 11.19.2013-01:00:00 23.4219 11.19.2013-02:00:00 23.5073 11.19.2013-03:00:00 23.5776 11.19.2013-04:00:00 23.7282 11.19.2013-05:00:00 23.8236 11.19.2013-06:00:00 23.8990 11.19.2013-07:00:00 23.9642 11.19.2013-08:00:00 24.0245 11.19.2013-09:00:00 24.0446 11.19.2013-10:00:00 24.0647 11.19.2013-11:00:00 24.0647 11.19.2013-12:00:00 24.0647 11.19.2013-13:00:00 24.0697 11.19.2013-14:00:00 24.0747 11.19.2013-15:00:00 24.0597 11.19.2013-16:00:00 24.0546 11.19.2013-17:00:00 24.0697 11.19.2013-18:00:00 24.0747 11.19.2013-19:00:00 24.0747 11.19.2013-20:00:00 24.0697 11.19.2013-21:00:00 24.0597 11.19.2013-22:00:00 24.0597 11.19.2013-23:00:00 24.0446 11.20.2013-00:00:00 24.0446 11.20.2013-01:00:00 24.0396 11.20.2013-02:00:00 24.0245 11.20.2013-03:00:00 24.0245 11.20.2013-04:00:00 24.0195 11.20.2013-05:00:00 24.0094 11.20.2013-06:00:00 24.0044 11.20.2013-07:00:00 23.9894 11.20.2013-08:00:00 23.9843 11.20.2013-09:00:00 23.9793 11.20.2013-10:00:00 23.9743 11.20.2013-11:00:00 23.9642 11.20.2013-12:00:00 23.9542 11.20.2013-13:00:00 23.9442 11.20.2013-14:00:00 23.9442 11.20.2013-15:00:00 23.9140 11.20.2013-16:00:00 23.9090 11.20.2013-17:00:00 23.8990 11.20.2013-18:00:00 23.8889 11.20.2013-19:00:00 23.8839 11.20.2013-20:00:00 23.8839 11.20.2013-21:00:00 23.8839 11.20.2013-22:00:00 23.8738 11.20.2013-23:00:00 23.8738 11.21.2013-00:00:00 23.8538 11.21.2013-01:00:00 23.8387 11.21.2013-02:00:00 23.8186 11.21.2013-03:00:00 23.8086 11.21.2013-04:00:00 23.8035 11.21.2013-05:00:00 23.7835 11.21.2013-06:00:00 23.7634 11.21.2013-07:00:00 23.7583 11.21.2013-08:00:00 23.7433 11.21.2013-09:00:00 23.7232 11.21.2013-10:00:00 23.7031 11.21.2013-11:00:00 23.6830 11.21.2013-12:00:00 23.6780 11.21.2013-13:00:00 23.6629 11.21.2013-14:00:00 23.6479 11.21.2013-15:00:00 23.6228 11.21.2013-16:00:00 23.5977 11.21.2013-17:00:00 23.5725 11.21.2013-18:00:00 23.5324 11.21.2013-19:00:00 23.4972 11.21.2013-20:00:00 23.4721 11.21.2013-21:00:00 23.4570 11.21.2013-22:00:00 23.4370 11.21.2013-23:00:00 23.4219 11.22.2013-00:00:00 23.4068 11.22.2013-01:00:00 23.3867 11.22.2013-02:00:00 23.3717 11.22.2013-03:00:00 23.3415 11.22.2013-04:00:00 23.3214 11.22.2013-05:00:00 23.3114 11.22.2013-06:00:00 23.2863 11.22.2013-07:00:00 23.2562 11.22.2013-08:00:00 23.2210 11.22.2013-09:00:00 23.1959 11.22.2013-10:00:00 23.1859 11.22.2013-11:00:00 23.1758 11.22.2013-12:00:00 23.1507 11.22.2013-13:00:00 23.1206 11.22.2013-14:00:00 23.1005 11.22.2013-15:00:00 23.0904 11.22.2013-16:00:00 23.0754 11.22.2013-17:00:00 23.0503 11.22.2013-18:00:00 23.0252 11.22.2013-19:00:00 23.0051 11.22.2013-20:00:00 22.9850 11.22.2013-21:00:00 22.9649 11.22.2013-22:00:00 22.9297 11.22.2013-23:00:00 22.9046 11.23.2013-00:00:00 22.8695 11.23.2013-01:00:00 22.8444 11.23.2013-02:00:00 22.8193 11.23.2013-03:00:00 22.7942 11.23.2013-04:00:00 22.7741 11.23.2013-05:00:00 22.7690 11.23.2013-06:00:00 22.7439 11.23.2013-07:00:00 22.6937 11.23.2013-08:00:00 22.6887 11.23.2013-09:00:00 22.6485 11.23.2013-10:00:00 22.6234 11.23.2013-11:00:00 22.6033 11.23.2013-12:00:00 22.5682 11.23.2013-13:00:00 22.5531 11.23.2013-14:00:00 22.5280 11.23.2013-15:00:00 22.4928 11.23.2013-16:00:00 22.4527 11.23.2013-17:00:00 22.4125 11.23.2013-18:00:00 22.3924 11.23.2013-19:00:00 22.3673 11.23.2013-20:00:00 22.3422 11.23.2013-21:00:00 22.3321 11.23.2013-22:00:00 22.3121 11.23.2013-23:00:00 22.3121 11.24.2013-00:00:00 22.2618 11.24.2013-01:00:00 22.2317 11.24.2013-02:00:00 22.1815 11.24.2013-03:00:00 22.1614 11.24.2013-04:00:00 22.1112 11.24.2013-05:00:00 22.0710 11.24.2013-06:00:00 22.0509 11.24.2013-07:00:00 22.0258 11.24.2013-08:00:00 21.9957 11.24.2013-09:00:00 21.9655 11.24.2013-10:00:00 21.9455 11.24.2013-11:00:00 21.9304 11.24.2013-12:00:00 21.9103 11.24.2013-13:00:00 21.9003 11.24.2013-14:00:00 21.8802 11.24.2013-15:00:00 21.8551 11.24.2013-16:00:00 21.8551 11.24.2013-17:00:00 21.8400 11.24.2013-18:00:00 21.8149 11.24.2013-19:00:00 21.7998 11.24.2013-20:00:00 21.7797 11.24.2013-21:00:00 21.7496 11.24.2013-22:00:00 21.7446 11.24.2013-23:00:00 21.7295 11.25.2013-00:00:00 21.6893 11.25.2013-01:00:00 21.6542 11.25.2013-02:00:00 21.6542 11.25.2013-03:00:00 21.6442 11.25.2013-04:00:00 21.6291 11.25.2013-05:00:00 21.5939 11.25.2013-06:00:00 21.5638 11.25.2013-07:00:00 21.5588 11.25.2013-08:00:00 21.5286 11.25.2013-09:00:00 21.5035 11.25.2013-10:00:00 21.4935 11.25.2013-11:00:00 21.4684 11.25.2013-12:00:00 21.4483 11.25.2013-13:00:00 21.4131 11.25.2013-14:00:00 21.3880 11.25.2013-15:00:00 21.3730 11.25.2013-16:00:00 21.3529 11.25.2013-17:00:00 21.3579 11.25.2013-18:00:00 21.3479 11.25.2013-19:00:00 21.3378 11.25.2013-20:00:00 21.3127 11.25.2013-21:00:00 21.2826 11.25.2013-22:00:00 21.2625 11.25.2013-23:00:00 21.2374 11.26.2013-00:00:00 21.2173 11.26.2013-01:00:00 21.2022 11.26.2013-02:00:00 21.1671 11.26.2013-03:00:00 21.1520 11.26.2013-04:00:00 21.1369 11.26.2013-05:00:00 21.1118 11.26.2013-06:00:00 21.0867 11.26.2013-07:00:00 21.0516 11.26.2013-08:00:00 21.0214 11.26.2013-09:00:00 20.9863 11.26.2013-10:00:00 20.9662 11.26.2013-11:00:00 20.9562 11.26.2013-12:00:00 20.9260 11.26.2013-13:00:00 20.9110 11.26.2013-14:00:00 20.8959 11.26.2013-15:00:00 20.8959 11.26.2013-16:00:00 20.8708 11.26.2013-17:00:00 20.8708 11.26.2013-18:00:00 20.8658 11.26.2013-19:00:00 20.8457 11.26.2013-20:00:00 20.8105 11.26.2013-21:00:00 20.7854 11.26.2013-22:00:00 20.7553 11.26.2013-23:00:00 20.7402 11.27.2013-00:00:00 20.7151 11.27.2013-01:00:00 20.7000 11.27.2013-02:00:00 20.6900 11.27.2013-03:00:00 20.6850 11.27.2013-04:00:00 20.6498 11.27.2013-05:00:00 20.6247 11.27.2013-06:00:00 20.6147 11.27.2013-07:00:00 20.5795 11.27.2013-08:00:00 20.5645 11.27.2013-09:00:00 20.5645 11.27.2013-10:00:00 20.5544 11.27.2013-11:00:00 20.5142 11.27.2013-12:00:00 20.5042 11.27.2013-13:00:00 20.4791 11.27.2013-14:00:00 20.4640 11.27.2013-15:00:00 20.4540 11.27.2013-16:00:00 20.4339 11.27.2013-17:00:00 20.4138 11.27.2013-18:00:00 20.3987 11.27.2013-19:00:00 20.3887 11.27.2013-20:00:00 20.3636 11.27.2013-21:00:00 20.3385 11.27.2013-22:00:00 20.3184 11.27.2013-23:00:00 20.2983 11.28.2013-00:00:00 20.2883 11.28.2013-01:00:00 20.2631 11.28.2013-02:00:00 20.2380 11.28.2013-03:00:00 20.2280 11.28.2013-04:00:00 20.2079 11.28.2013-05:00:00 20.1928 11.28.2013-06:00:00 20.1527 11.28.2013-07:00:00 20.1376 11.28.2013-08:00:00 20.1075 11.28.2013-09:00:00 20.0874 11.28.2013-10:00:00 20.0673 11.28.2013-11:00:00 20.0472 11.28.2013-12:00:00 20.0221 11.28.2013-13:00:00 19.9970 11.28.2013-14:00:00 19.9769 11.28.2013-15:00:00 19.9669 11.28.2013-16:00:00 19.9166 11.28.2013-17:00:00 19.9016 11.28.2013-18:00:00 19.8815 11.28.2013-19:00:00 19.8714 11.28.2013-20:00:00 19.8614 11.28.2013-21:00:00 19.8564 11.28.2013-22:00:00 19.8413 11.28.2013-23:00:00 19.8262 11.29.2013-00:00:00 19.8062 11.29.2013-01:00:00 19.7710 11.29.2013-02:00:00 19.7660 11.29.2013-03:00:00 19.7509 11.29.2013-04:00:00 19.7459 11.29.2013-05:00:00 19.7409 11.29.2013-06:00:00 19.7308 11.29.2013-07:00:00 19.7208 11.29.2013-08:00:00 19.7158 11.29.2013-09:00:00 19.7007 11.29.2013-10:00:00 19.6957 11.29.2013-11:00:00 19.6655 11.29.2013-12:00:00 19.6455 11.29.2013-13:00:00 19.6103 11.29.2013-14:00:00 19.6003 11.29.2013-15:00:00 19.5701 11.29.2013-16:00:00 19.5651 11.29.2013-17:00:00 19.5601 11.29.2013-18:00:00 19.5450 11.29.2013-19:00:00 19.5450 11.29.2013-20:00:00 19.5450 11.29.2013-21:00:00 19.5450 11.29.2013-22:00:00 19.5300 11.29.2013-23:00:00 19.5149 11.30.2013-00:00:00 19.5048 11.30.2013-01:00:00 19.5048 11.30.2013-02:00:00 19.4797 11.30.2013-03:00:00 19.4697 11.30.2013-04:00:00 19.4697 11.30.2013-05:00:00 19.4747 11.30.2013-06:00:00 19.4948 11.30.2013-07:00:00 19.5099 11.30.2013-08:00:00 19.5099 11.30.2013-09:00:00 19.5701 11.30.2013-10:00:00 19.5802 11.30.2013-11:00:00 19.6003 11.30.2013-12:00:00 19.6555 11.30.2013-13:00:00 19.7861 11.30.2013-14:00:00 19.9468 11.30.2013-15:00:00 20.0572 11.30.2013-16:00:00 20.1527 11.30.2013-17:00:00 20.2280 11.30.2013-18:00:00 20.2732 11.30.2013-19:00:00 20.4238 11.30.2013-20:00:00 20.6147 11.30.2013-21:00:00 20.8256 11.30.2013-22:00:00 20.9361 11.30.2013-23:00:00 21.0214 12.01.2013-00:00:00 21.1420 12.01.2013-01:00:00 21.2374 12.01.2013-02:00:00 21.3378 12.01.2013-03:00:00 21.4985 12.01.2013-04:00:00 21.7797 12.01.2013-05:00:00 21.9907 12.01.2013-06:00:00 22.1313 12.01.2013-07:00:00 22.2166 12.01.2013-08:00:00 22.2618 12.01.2013-09:00:00 22.3372 12.01.2013-10:00:00 22.4175 12.01.2013-11:00:00 22.5029 12.01.2013-12:00:00 22.6033 12.01.2013-13:00:00 22.6636 12.01.2013-14:00:00 22.7490 12.01.2013-15:00:00 22.8142 12.01.2013-16:00:00 22.8795 12.01.2013-17:00:00 22.9398 12.01.2013-18:00:00 22.9850 12.01.2013-19:00:00 23.0352 12.01.2013-20:00:00 23.0603 12.01.2013-21:00:00 23.1206 12.01.2013-22:00:00 23.1356 12.01.2013-23:00:00 23.1658 12.02.2013-00:00:00 23.1658 12.02.2013-01:00:00 23.1708 12.02.2013-02:00:00 23.1808 12.02.2013-03:00:00 23.2110 12.02.2013-04:00:00 23.2361 12.02.2013-05:00:00 23.2511 12.02.2013-06:00:00 23.2511 12.02.2013-07:00:00 23.2662 12.02.2013-08:00:00 23.2913 12.02.2013-09:00:00 23.3164 12.02.2013-10:00:00 23.3365 12.02.2013-11:00:00 23.3365 12.02.2013-12:00:00 23.3516 12.02.2013-13:00:00 23.3717 12.02.2013-14:00:00 23.3767 12.02.2013-15:00:00 23.3817 12.02.2013-16:00:00 23.3767 12.02.2013-17:00:00 23.3767 12.02.2013-18:00:00 23.3767 12.02.2013-19:00:00 23.3767 12.02.2013-20:00:00 23.3767 12.02.2013-21:00:00 23.3717 12.02.2013-22:00:00 23.3767 12.02.2013-23:00:00 23.3817 12.03.2013-00:00:00 23.3817 12.03.2013-01:00:00 23.3817 12.03.2013-02:00:00 23.3767 12.03.2013-03:00:00 23.3867 12.03.2013-04:00:00 23.3817 12.03.2013-05:00:00 23.3867 12.03.2013-06:00:00 23.3867 12.03.2013-07:00:00 23.3817 12.03.2013-08:00:00 23.3666 12.03.2013-09:00:00 23.3516 12.03.2013-10:00:00 23.3466 12.03.2013-11:00:00 23.3466 12.03.2013-12:00:00 23.3365 12.03.2013-13:00:00 23.3315 12.03.2013-14:00:00 23.3265 12.03.2013-15:00:00 23.3214 12.03.2013-16:00:00 23.3114 12.03.2013-17:00:00 23.3064 12.03.2013-18:00:00 23.2813 12.03.2013-19:00:00 23.2712 12.03.2013-20:00:00 23.2712 12.03.2013-21:00:00 23.2612 12.03.2013-22:00:00 23.2361 12.03.2013-23:00:00 23.2311 12.04.2013-00:00:00 23.2260 12.04.2013-01:00:00 23.2160 12.04.2013-02:00:00 23.1859 12.04.2013-03:00:00 23.1708 12.04.2013-04:00:00 23.1457 12.04.2013-05:00:00 23.1256 12.04.2013-06:00:00 23.1005 12.04.2013-07:00:00 23.0754 12.04.2013-08:00:00 23.0553 12.04.2013-09:00:00 23.0402 12.04.2013-10:00:00 23.0352 12.04.2013-11:00:00 23.0201 12.04.2013-12:00:00 23.0051 12.04.2013-13:00:00 22.9850 12.04.2013-14:00:00 22.9649 12.04.2013-15:00:00 22.9398 12.04.2013-16:00:00 22.9197 12.04.2013-17:00:00 22.9097 12.04.2013-18:00:00 22.8845 12.04.2013-19:00:00 22.8845 12.04.2013-20:00:00 22.8845 12.04.2013-21:00:00 22.8745 12.04.2013-22:00:00 22.8544 12.04.2013-23:00:00 22.8243 12.05.2013-00:00:00 22.8092 12.05.2013-01:00:00 22.7992 12.05.2013-02:00:00 22.7841 12.05.2013-03:00:00 22.7540 12.05.2013-04:00:00 22.7138 12.05.2013-05:00:00 22.7038 12.05.2013-06:00:00 22.6937 12.05.2013-07:00:00 22.6887 12.05.2013-08:00:00 22.6435 12.05.2013-09:00:00 22.6033 12.05.2013-10:00:00 22.5883 12.05.2013-11:00:00 22.5682 12.05.2013-12:00:00 22.5631 12.05.2013-13:00:00 22.5631 12.05.2013-14:00:00 22.5481 12.05.2013-15:00:00 22.5230 12.05.2013-16:00:00 22.4828 12.05.2013-17:00:00 22.4476 12.05.2013-18:00:00 22.4175 12.05.2013-19:00:00 22.3874 12.05.2013-20:00:00 22.3522 12.05.2013-21:00:00 22.3422 12.05.2013-22:00:00 22.3121 12.05.2013-23:00:00 22.2920 12.06.2013-00:00:00 22.2769 12.06.2013-01:00:00 22.2568 12.06.2013-02:00:00 22.2418 12.06.2013-03:00:00 22.2217 12.06.2013-04:00:00 22.2116 12.06.2013-05:00:00 22.1714 12.06.2013-06:00:00 22.1614 12.06.2013-07:00:00 22.1463 12.06.2013-08:00:00 22.1212 12.06.2013-09:00:00 22.0911 12.06.2013-10:00:00 22.0660 12.06.2013-11:00:00 22.0359 12.06.2013-12:00:00 22.0158 12.06.2013-13:00:00 21.9806 12.06.2013-14:00:00 21.9655 12.06.2013-15:00:00 21.9455 12.06.2013-16:00:00 21.9053 12.06.2013-17:00:00 21.8952 12.06.2013-18:00:00 21.8651 12.06.2013-19:00:00 21.8249 12.06.2013-20:00:00 21.7747 12.06.2013-21:00:00 21.7446 12.06.2013-22:00:00 21.7145 12.06.2013-23:00:00 21.6893 12.07.2013-00:00:00 21.6642 12.07.2013-01:00:00 21.6442 12.07.2013-02:00:00 21.6241 12.07.2013-03:00:00 21.6090 12.07.2013-04:00:00 21.5990 12.07.2013-05:00:00 21.5839 12.07.2013-06:00:00 21.5588 12.07.2013-07:00:00 21.5136 12.07.2013-08:00:00 21.5035 12.07.2013-09:00:00 21.4835 12.07.2013-10:00:00 21.4583 12.07.2013-11:00:00 21.4383 12.07.2013-12:00:00 21.4081 12.07.2013-13:00:00 21.3981 12.07.2013-14:00:00 21.3680 12.07.2013-15:00:00 21.3177 12.07.2013-16:00:00 21.2926 12.07.2013-17:00:00 21.2776 12.07.2013-18:00:00 21.2524 12.07.2013-19:00:00 21.2273 12.07.2013-20:00:00 21.2022 12.07.2013-21:00:00 21.1570 12.07.2013-22:00:00 21.1269 12.07.2013-23:00:00 21.1068 12.08.2013-00:00:00 21.0767 12.08.2013-01:00:00 21.0516 12.08.2013-02:00:00 21.0265 12.08.2013-03:00:00 21.0014 12.08.2013-04:00:00 20.9813 12.08.2013-05:00:00 20.9562 12.08.2013-06:00:00 20.9310 12.08.2013-07:00:00 20.8859 12.08.2013-08:00:00 20.8658 12.08.2013-09:00:00 20.8457 12.08.2013-10:00:00 20.8206 12.08.2013-11:00:00 20.8005 12.08.2013-12:00:00 20.7804 12.08.2013-13:00:00 20.7603 12.08.2013-14:00:00 20.7252 12.08.2013-15:00:00 20.7201 12.08.2013-16:00:00 20.6699 12.08.2013-17:00:00 20.6398 12.08.2013-18:00:00 20.6097 12.08.2013-19:00:00 20.5845 12.08.2013-20:00:00 20.5645 12.08.2013-21:00:00 20.5393 12.08.2013-22:00:00 20.5293 12.08.2013-23:00:00 20.5243 12.09.2013-00:00:00 20.4942 12.09.2013-01:00:00 20.4640 12.09.2013-02:00:00 20.4490 12.09.2013-03:00:00 20.4439 12.09.2013-04:00:00 20.4188 12.09.2013-05:00:00 20.4138 12.09.2013-06:00:00 20.3686 12.09.2013-07:00:00 20.3485 12.09.2013-08:00:00 20.3234 12.09.2013-09:00:00 20.2983 12.09.2013-10:00:00 20.2732 12.09.2013-11:00:00 20.2531 12.09.2013-12:00:00 20.2330 12.09.2013-13:00:00 20.2280 12.09.2013-14:00:00 20.2280 12.09.2013-15:00:00 20.1828 12.09.2013-16:00:00 20.1326 12.09.2013-17:00:00 20.1075 12.09.2013-18:00:00 20.0924 12.09.2013-19:00:00 20.0572 12.09.2013-20:00:00 20.0522 12.09.2013-21:00:00 20.0372 12.09.2013-22:00:00 20.0221 12.09.2013-23:00:00 19.9970 12.10.2013-00:00:00 19.9769 12.10.2013-01:00:00 19.9669 12.10.2013-02:00:00 19.9669 12.10.2013-03:00:00 19.9618 12.10.2013-04:00:00 19.9568 12.10.2013-05:00:00 19.9468 12.10.2013-06:00:00 19.9267 12.10.2013-07:00:00 19.9217 12.10.2013-08:00:00 19.9166 12.10.2013-09:00:00 19.9066 12.10.2013-10:00:00 19.8865 12.10.2013-11:00:00 19.8865 12.10.2013-12:00:00 19.8714 12.10.2013-13:00:00 19.8714 12.10.2013-14:00:00 19.8714 12.10.2013-15:00:00 19.8664 12.10.2013-16:00:00 19.8564 12.10.2013-17:00:00 19.8262 12.10.2013-18:00:00 19.8112 12.10.2013-19:00:00 19.8011 12.10.2013-20:00:00 19.7911 12.10.2013-21:00:00 19.7710 12.10.2013-22:00:00 19.7660 12.10.2013-23:00:00 19.7610 12.11.2013-00:00:00 19.7459 12.11.2013-01:00:00 19.7308 12.11.2013-02:00:00 19.7258 12.11.2013-03:00:00 19.7107 12.11.2013-04:00:00 19.7057 12.11.2013-05:00:00 19.6856 12.11.2013-06:00:00 19.6806 12.11.2013-07:00:00 19.6756 12.11.2013-08:00:00 19.6555 12.11.2013-09:00:00 19.6455 12.11.2013-10:00:00 19.6404 12.11.2013-11:00:00 19.6304 12.11.2013-12:00:00 19.6103 12.11.2013-13:00:00 19.6103 12.11.2013-14:00:00 19.6103 12.11.2013-15:00:00 19.5952 12.11.2013-16:00:00 19.5802 12.11.2013-17:00:00 19.5500 12.11.2013-18:00:00 19.5450 12.11.2013-19:00:00 19.5300 12.11.2013-20:00:00 19.5300 12.11.2013-21:00:00 19.4998 12.11.2013-22:00:00 19.4848 12.11.2013-23:00:00 19.4747 12.12.2013-00:00:00 19.4697 12.12.2013-01:00:00 19.4647 12.12.2013-02:00:00 19.4546 12.12.2013-03:00:00 19.4446 12.12.2013-04:00:00 19.4295 12.12.2013-05:00:00 19.4195 12.12.2013-06:00:00 19.3893 12.12.2013-07:00:00 19.3843 12.12.2013-08:00:00 19.3843 12.12.2013-09:00:00 19.3743 12.12.2013-10:00:00 19.3592 12.12.2013-11:00:00 19.3441 12.12.2013-12:00:00 19.3391 12.12.2013-13:00:00 19.3291 12.12.2013-14:00:00 19.3291 12.12.2013-15:00:00 19.3291 12.12.2013-16:00:00 19.3241 12.12.2013-17:00:00 19.3441 12.12.2013-18:00:00 19.4998 12.12.2013-19:00:00 19.6505 12.12.2013-20:00:00 19.7308 12.12.2013-21:00:00 19.7861 12.12.2013-22:00:00 19.8262 12.12.2013-23:00:00 19.8714 12.13.2013-00:00:00 19.9116 12.13.2013-01:00:00 19.9468 12.13.2013-02:00:00 20.0271 12.13.2013-03:00:00 20.0673 12.13.2013-04:00:00 20.1225 12.13.2013-05:00:00 20.1778 12.13.2013-06:00:00 20.1878 12.13.2013-07:00:00 20.2230 12.13.2013-08:00:00 20.2782 12.13.2013-09:00:00 20.2933 12.13.2013-10:00:00 20.3234 12.13.2013-11:00:00 20.3385 12.13.2013-12:00:00 20.3535 12.13.2013-13:00:00 20.4138 12.13.2013-14:00:00 20.4389 12.13.2013-15:00:00 20.4590 12.13.2013-16:00:00 20.4690 12.13.2013-17:00:00 20.4640 12.13.2013-18:00:00 20.4942 12.13.2013-19:00:00 20.5243 12.13.2013-20:00:00 20.5494 12.13.2013-21:00:00 20.5544 12.13.2013-22:00:00 20.5845 12.13.2013-23:00:00 20.6147 12.14.2013-00:00:00 20.6147 12.14.2013-01:00:00 20.6197 12.14.2013-02:00:00 20.6247 12.14.2013-03:00:00 20.6297 12.14.2013-04:00:00 20.6348 12.14.2013-05:00:00 20.6398 12.14.2013-06:00:00 20.6398 12.14.2013-07:00:00 20.6297 12.14.2013-08:00:00 20.6197 12.14.2013-09:00:00 20.6197 12.14.2013-10:00:00 20.6197 12.14.2013-11:00:00 20.6197 12.14.2013-12:00:00 20.6297 12.14.2013-13:00:00 20.6297 12.14.2013-14:00:00 20.6297 12.14.2013-15:00:00 20.6348 12.14.2013-16:00:00 20.6247 12.14.2013-17:00:00 20.6348 12.14.2013-18:00:00 20.6297 12.14.2013-19:00:00 20.6247 12.14.2013-20:00:00 20.6247 12.14.2013-21:00:00 20.6197 12.14.2013-22:00:00 20.6147 12.14.2013-23:00:00 20.6097 12.15.2013-00:00:00 20.5845 12.15.2013-01:00:00 20.5745 12.15.2013-02:00:00 20.5845 12.15.2013-03:00:00 20.6498 12.15.2013-04:00:00 20.7402 12.15.2013-05:00:00 20.8105 12.15.2013-06:00:00 20.8557 12.15.2013-07:00:00 20.9009 12.15.2013-08:00:00 20.9461 12.15.2013-09:00:00 20.9712 12.15.2013-10:00:00 21.0265 12.15.2013-11:00:00 21.0767 12.15.2013-12:00:00 21.0917 12.15.2013-13:00:00 21.1169 12.15.2013-14:00:00 21.1520 12.15.2013-15:00:00 21.1821 12.15.2013-16:00:00 21.2022 12.15.2013-17:00:00 21.2424 12.15.2013-18:00:00 21.2625 12.15.2013-19:00:00 21.2926 12.15.2013-20:00:00 21.3177 12.15.2013-21:00:00 21.3278 12.15.2013-22:00:00 21.3378 12.15.2013-23:00:00 21.3428 12.16.2013-00:00:00 21.3579 12.16.2013-01:00:00 21.3579 12.16.2013-02:00:00 21.3629 12.16.2013-03:00:00 21.3730 12.16.2013-04:00:00 21.3830 12.16.2013-05:00:00 21.3830 12.16.2013-06:00:00 21.3880 12.16.2013-07:00:00 21.3981 12.16.2013-08:00:00 21.3931 12.16.2013-09:00:00 21.3981 12.16.2013-10:00:00 21.3931 12.16.2013-11:00:00 21.3830 12.16.2013-12:00:00 21.3780 12.16.2013-13:00:00 21.3730 12.16.2013-14:00:00 21.3780 12.16.2013-15:00:00 21.3629 12.16.2013-16:00:00 21.3629 12.16.2013-17:00:00 21.3629 12.16.2013-18:00:00 21.3629 12.16.2013-19:00:00 21.3579 12.16.2013-20:00:00 21.3579 12.16.2013-21:00:00 21.3428 12.16.2013-22:00:00 21.3479 12.16.2013-23:00:00 21.3428 12.17.2013-00:00:00 21.3278 12.17.2013-01:00:00 21.3177 12.17.2013-02:00:00 21.3127 12.17.2013-03:00:00 21.3127 12.17.2013-04:00:00 21.3077 12.17.2013-05:00:00 21.3027 12.17.2013-06:00:00 21.3027 12.17.2013-07:00:00 21.2926 12.17.2013-08:00:00 21.2776 12.17.2013-09:00:00 21.2675 12.17.2013-10:00:00 21.2575 12.17.2013-11:00:00 21.2474 12.17.2013-12:00:00 21.2424 12.17.2013-13:00:00 21.2374 12.17.2013-14:00:00 21.2374 12.17.2013-15:00:00 21.2273 12.17.2013-16:00:00 21.2273 12.17.2013-17:00:00 21.2273 12.17.2013-18:00:00 21.2223 12.17.2013-19:00:00 21.2173 12.17.2013-20:00:00 21.2123 12.17.2013-21:00:00 21.2223 12.17.2013-22:00:00 21.2123 12.17.2013-23:00:00 21.2173 12.18.2013-00:00:00 21.2324 12.18.2013-01:00:00 21.2374 12.18.2013-02:00:00 21.2524 12.18.2013-03:00:00 21.2474 12.18.2013-04:00:00 21.2524 12.18.2013-05:00:00 21.2374 12.18.2013-06:00:00 21.2424 12.18.2013-07:00:00 21.2424 12.18.2013-08:00:00 21.2324 12.18.2013-09:00:00 21.2324 12.18.2013-10:00:00 21.2273 12.18.2013-11:00:00 21.2273 12.18.2013-12:00:00 21.2223 12.18.2013-13:00:00 21.2223 12.18.2013-14:00:00 21.2073 12.18.2013-15:00:00 21.2022 12.18.2013-16:00:00 21.2022 12.18.2013-17:00:00 21.1922 12.18.2013-18:00:00 21.1872 12.18.2013-19:00:00 21.1821 12.18.2013-20:00:00 21.1821 12.18.2013-21:00:00 21.1821 12.18.2013-22:00:00 21.1771 12.18.2013-23:00:00 21.1771 12.19.2013-00:00:00 21.1721 12.19.2013-01:00:00 21.1721 12.19.2013-02:00:00 21.1621 12.19.2013-03:00:00 21.1621 12.19.2013-04:00:00 21.1520 12.19.2013-05:00:00 21.1420 12.19.2013-06:00:00 21.1420 12.19.2013-07:00:00 21.1219 12.19.2013-08:00:00 21.1219 12.19.2013-09:00:00 21.1169 12.19.2013-10:00:00 21.1118 12.19.2013-11:00:00 21.0867 12.19.2013-12:00:00 21.0767 12.19.2013-13:00:00 21.0666 12.19.2013-14:00:00 21.0616 12.19.2013-15:00:00 21.0616 12.19.2013-16:00:00 21.0516 12.19.2013-17:00:00 21.0415 12.19.2013-18:00:00 21.0265 12.19.2013-19:00:00 21.0164 12.19.2013-20:00:00 21.0014 12.19.2013-21:00:00 20.9963 12.19.2013-22:00:00 20.9762 12.19.2013-23:00:00 20.9662 12.20.2013-00:00:00 20.9612 12.20.2013-01:00:00 20.9461 12.20.2013-02:00:00 20.9210 12.20.2013-03:00:00 20.9110 12.20.2013-04:00:00 20.8959 12.20.2013-05:00:00 20.8859 12.20.2013-06:00:00 20.8658 12.20.2013-07:00:00 20.8306 12.20.2013-08:00:00 20.8105 12.20.2013-09:00:00 20.7955 12.20.2013-10:00:00 20.7754 12.20.2013-11:00:00 20.7854 12.20.2013-12:00:00 20.8356 12.20.2013-13:00:00 20.8909 12.20.2013-14:00:00 20.9913 12.20.2013-15:00:00 21.1420 12.20.2013-16:00:00 21.2324 12.20.2013-17:00:00 21.3830 12.20.2013-18:00:00 21.4935 12.20.2013-19:00:00 21.7195 12.20.2013-20:00:00 21.9254 12.20.2013-21:00:00 22.1212 12.20.2013-22:00:00 22.2769 12.20.2013-23:00:00 22.3472 12.21.2013-00:00:00 22.4225 12.21.2013-01:00:00 22.4728 12.21.2013-02:00:00 22.5380 12.21.2013-03:00:00 22.6033 12.21.2013-04:00:00 22.6736 12.21.2013-05:00:00 22.7490 12.21.2013-06:00:00 22.7590 12.21.2013-07:00:00 22.7741 12.21.2013-08:00:00 22.7942 12.21.2013-09:00:00 22.8042 12.21.2013-10:00:00 22.8092 12.21.2013-11:00:00 22.8193 12.21.2013-12:00:00 22.8343 12.21.2013-13:00:00 22.8544 12.21.2013-14:00:00 22.8645 12.21.2013-15:00:00 22.8946 12.21.2013-16:00:00 22.8996 12.21.2013-17:00:00 22.8996 12.21.2013-18:00:00 22.9046 12.21.2013-19:00:00 22.9147 12.21.2013-20:00:00 22.9197 12.21.2013-21:00:00 22.9197 12.21.2013-22:00:00 22.9247 12.21.2013-23:00:00 22.9348 12.22.2013-00:00:00 22.9749 12.22.2013-01:00:00 23.0302 12.22.2013-02:00:00 23.1457 12.22.2013-03:00:00 23.1859 12.22.2013-04:00:00 23.2763 12.22.2013-05:00:00 23.3214 12.22.2013-06:00:00 23.3415 12.22.2013-07:00:00 23.3717 12.22.2013-08:00:00 23.3867 12.22.2013-09:00:00 23.4118 12.22.2013-10:00:00 23.4420 12.22.2013-11:00:00 23.5073 12.22.2013-12:00:00 23.5374 12.22.2013-13:00:00 23.5926 12.22.2013-14:00:00 23.6378 12.22.2013-15:00:00 23.6579 12.22.2013-16:00:00 23.6880 12.22.2013-17:00:00 23.7132 12.22.2013-18:00:00 23.7282 12.22.2013-19:00:00 23.7533 12.22.2013-20:00:00 23.7634 12.22.2013-21:00:00 23.7734 12.22.2013-22:00:00 23.8236 12.22.2013-23:00:00 23.8789 12.23.2013-00:00:00 23.9843 12.23.2013-01:00:00 24.0998 12.23.2013-02:00:00 24.1752 12.23.2013-03:00:00 24.2254 12.23.2013-04:00:00 24.2856 12.23.2013-05:00:00 24.3660 12.23.2013-06:00:00 24.4162 12.23.2013-07:00:00 24.4614 12.23.2013-08:00:00 24.5166 12.23.2013-09:00:00 24.5769 12.23.2013-10:00:00 24.7527 12.23.2013-11:00:00 24.8933 12.23.2013-12:00:00 24.9535 12.23.2013-13:00:00 24.9837 12.23.2013-14:00:00 25.0088 12.23.2013-15:00:00 25.0239 12.23.2013-16:00:00 25.0439 12.23.2013-17:00:00 25.0590 12.23.2013-18:00:00 25.0690 12.23.2013-19:00:00 25.0791 12.23.2013-20:00:00 25.0741 12.23.2013-21:00:00 25.0741 12.23.2013-22:00:00 25.0540 12.23.2013-23:00:00 25.0590 12.24.2013-00:00:00 25.0490 12.24.2013-01:00:00 25.0389 12.24.2013-02:00:00 25.0540 12.24.2013-03:00:00 25.0540 12.24.2013-04:00:00 25.0439 12.24.2013-05:00:00 25.0289 12.24.2013-06:00:00 25.0239 12.24.2013-07:00:00 25.0239 12.24.2013-08:00:00 25.0088 12.24.2013-09:00:00 24.9987 12.24.2013-10:00:00 24.9887 12.24.2013-11:00:00 24.9787 12.24.2013-12:00:00 24.9787 12.24.2013-13:00:00 24.9787 12.24.2013-14:00:00 24.9636 12.24.2013-15:00:00 24.9586 12.24.2013-16:00:00 24.9535 12.24.2013-17:00:00 24.9435 12.24.2013-18:00:00 24.9284 12.24.2013-19:00:00 24.9084 12.24.2013-20:00:00 24.8983 12.24.2013-21:00:00 24.8832 12.24.2013-22:00:00 24.8732 12.24.2013-23:00:00 24.8632 12.25.2013-00:00:00 24.8481 12.25.2013-01:00:00 24.8280 12.25.2013-02:00:00 24.8129 12.25.2013-03:00:00 24.7878 12.25.2013-04:00:00 24.7677 12.25.2013-05:00:00 24.7627 12.25.2013-06:00:00 24.7577 12.25.2013-07:00:00 24.7326 12.25.2013-08:00:00 24.7125 12.25.2013-09:00:00 24.6974 12.25.2013-10:00:00 24.6723 12.25.2013-11:00:00 24.6673 12.25.2013-12:00:00 24.6573 12.25.2013-13:00:00 24.6422 12.25.2013-14:00:00 24.6372 12.25.2013-15:00:00 24.5970 12.25.2013-16:00:00 24.5870 12.25.2013-17:00:00 24.5719 12.25.2013-18:00:00 24.5669 12.25.2013-19:00:00 24.5418 12.25.2013-20:00:00 24.5317 12.25.2013-21:00:00 24.5166 12.25.2013-22:00:00 24.5016 12.25.2013-23:00:00 24.4915 12.26.2013-00:00:00 24.4765 12.26.2013-01:00:00 24.4664 12.26.2013-02:00:00 24.4413 12.26.2013-03:00:00 24.4212 12.26.2013-04:00:00 24.4062 12.26.2013-05:00:00 24.3760 12.26.2013-06:00:00 24.3459 12.26.2013-07:00:00 24.3459 12.26.2013-08:00:00 24.3108 12.26.2013-09:00:00 24.2706 12.26.2013-10:00:00 24.2555 12.26.2013-11:00:00 24.2354 12.26.2013-12:00:00 24.2204 12.26.2013-13:00:00 24.2003 12.26.2013-14:00:00 24.1701 12.26.2013-15:00:00 24.1601 12.26.2013-16:00:00 24.1601 12.26.2013-17:00:00 24.1450 12.26.2013-18:00:00 24.1049 12.26.2013-19:00:00 24.0747 12.26.2013-20:00:00 24.0496 12.26.2013-21:00:00 24.0446 12.26.2013-22:00:00 24.0044 12.26.2013-23:00:00 23.9843 12.27.2013-00:00:00 23.9442 12.27.2013-01:00:00 23.9291 12.27.2013-02:00:00 23.9040 12.27.2013-03:00:00 23.8889 12.27.2013-04:00:00 23.8738 12.27.2013-05:00:00 23.8538 12.27.2013-06:00:00 23.8287 12.27.2013-07:00:00 23.8136 12.27.2013-08:00:00 23.7835 12.27.2013-09:00:00 23.7583 12.27.2013-10:00:00 23.7332 12.27.2013-11:00:00 23.7232 12.27.2013-12:00:00 23.7985 12.27.2013-13:00:00 23.8638 12.27.2013-14:00:00 24.0094 12.27.2013-15:00:00 24.0898 12.27.2013-16:00:00 24.1501 12.27.2013-17:00:00 24.1701 12.27.2013-18:00:00 24.2103 12.27.2013-19:00:00 24.2756 12.27.2013-20:00:00 24.3158 12.27.2013-21:00:00 24.3208 12.27.2013-22:00:00 24.3158 12.27.2013-23:00:00 24.3308 12.28.2013-00:00:00 24.3359 12.28.2013-01:00:00 24.3409 12.28.2013-02:00:00 24.3559 12.28.2013-03:00:00 24.3559 12.28.2013-04:00:00 24.3459 12.28.2013-05:00:00 24.3559 12.28.2013-06:00:00 24.3559 12.28.2013-07:00:00 24.3509 12.28.2013-08:00:00 24.3559 12.28.2013-09:00:00 24.3459 12.28.2013-10:00:00 24.3409 12.28.2013-11:00:00 24.3459 12.28.2013-12:00:00 24.3359 12.28.2013-13:00:00 24.3108 12.28.2013-14:00:00 24.3057 12.28.2013-15:00:00 24.3007 12.28.2013-16:00:00 24.2957 12.28.2013-17:00:00 24.3007 12.28.2013-18:00:00 24.3007 12.28.2013-19:00:00 24.2907 12.28.2013-20:00:00 24.2856 12.28.2013-21:00:00 24.2806 12.28.2013-22:00:00 24.2756 12.28.2013-23:00:00 24.2605 12.29.2013-00:00:00 24.2455 12.29.2013-01:00:00 24.2304 12.29.2013-02:00:00 24.2153 12.29.2013-03:00:00 24.2103 12.29.2013-04:00:00 24.2003 12.29.2013-05:00:00 24.1651 12.29.2013-06:00:00 24.1651 12.29.2013-07:00:00 24.1651 12.29.2013-08:00:00 24.1601 12.29.2013-09:00:00 24.1450 12.29.2013-10:00:00 24.1350 12.29.2013-11:00:00 24.1199 12.29.2013-12:00:00 24.1149 12.29.2013-13:00:00 24.0998 12.29.2013-14:00:00 24.0898 12.29.2013-15:00:00 24.0697 12.29.2013-16:00:00 24.0496 12.29.2013-17:00:00 24.0346 12.29.2013-18:00:00 24.0295 12.29.2013-19:00:00 24.0245 12.29.2013-20:00:00 24.0245 12.29.2013-21:00:00 23.9994 12.29.2013-22:00:00 23.9894 12.29.2013-23:00:00 23.9793 12.30.2013-00:00:00 23.9743 12.30.2013-01:00:00 23.9693 12.30.2013-02:00:00 23.9391 12.30.2013-03:00:00 23.9241 12.30.2013-04:00:00 23.9190 12.30.2013-05:00:00 23.9090 12.30.2013-06:00:00 23.8889 12.30.2013-07:00:00 23.8688 12.30.2013-08:00:00 23.8638 12.30.2013-09:00:00 23.8538 12.30.2013-10:00:00 23.8487 12.30.2013-11:00:00 23.8538 12.30.2013-12:00:00 23.8738 12.30.2013-13:00:00 23.9040 12.30.2013-14:00:00 23.9190 12.30.2013-15:00:00 23.9442 12.30.2013-16:00:00 23.9492 12.30.2013-17:00:00 23.9492 12.30.2013-18:00:00 23.9391 12.30.2013-19:00:00 23.9241 12.30.2013-20:00:00 23.9040 12.30.2013-21:00:00 23.8990 12.30.2013-22:00:00 23.8889 12.30.2013-23:00:00 23.8738 12.31.2013-00:00:00 23.8638 12.31.2013-01:00:00 23.8437 12.31.2013-02:00:00 23.8387 12.31.2013-03:00:00 23.8337 12.31.2013-04:00:00 23.8236 12.31.2013-05:00:00 23.8186 12.31.2013-06:00:00 23.8136 12.31.2013-07:00:00 23.8136 12.31.2013-08:00:00 23.8035 12.31.2013-09:00:00 23.7985 12.31.2013-10:00:00 23.7935 12.31.2013-11:00:00 23.7885 12.31.2013-12:00:00 23.7935 12.31.2013-13:00:00 23.7835 12.31.2013-14:00:00 23.7734 12.31.2013-15:00:00 23.7533 12.31.2013-16:00:00 23.7332 12.31.2013-17:00:00 23.7332 12.31.2013-18:00:00 23.7232 12.31.2013-19:00:00 23.7132 12.31.2013-20:00:00 23.7031 12.31.2013-21:00:00 23.6880 12.31.2013-22:00:00 23.6780 12.31.2013-23:00:00 23.6680 01.01.2014-00:00:00 23.6579 01.01.2014-01:00:00 23.6529 01.01.2014-02:00:00 23.6479 01.01.2014-03:00:00 23.6428 01.01.2014-04:00:00 23.6378 01.01.2014-05:00:00 23.6328 01.01.2014-06:00:00 23.6278 01.01.2014-07:00:00 23.6228 01.01.2014-08:00:00 23.6127 01.01.2014-09:00:00 23.6027 01.01.2014-10:00:00 23.5977 01.01.2014-11:00:00 23.5977 01.01.2014-12:00:00 23.5876 01.01.2014-13:00:00 23.5625 01.01.2014-14:00:00 23.5525 01.01.2014-15:00:00 23.5273 01.01.2014-16:00:00 23.5123 01.01.2014-17:00:00 23.5073 01.01.2014-18:00:00 23.5073 01.01.2014-19:00:00 23.4972 01.01.2014-20:00:00 23.4771 01.01.2014-21:00:00 23.4771 01.01.2014-22:00:00 23.4771 01.01.2014-23:00:00 23.4570 01.02.2014-00:00:00 23.4219 01.02.2014-01:00:00 23.4118 01.02.2014-02:00:00 23.3867 01.02.2014-03:00:00 23.3767 01.02.2014-04:00:00 23.3767 01.02.2014-05:00:00 23.3767 01.02.2014-06:00:00 23.3616 01.02.2014-07:00:00 23.3516 01.02.2014-08:00:00 23.3315 01.02.2014-09:00:00 23.3164 01.02.2014-10:00:00 23.3064 01.02.2014-11:00:00 23.2763 01.02.2014-12:00:00 23.2511 01.02.2014-13:00:00 23.2461 01.02.2014-14:00:00 23.2260 01.02.2014-15:00:00 23.2160 01.02.2014-16:00:00 23.2110 01.02.2014-17:00:00 23.2311 01.02.2014-18:00:00 23.2612 01.02.2014-19:00:00 23.3315 01.02.2014-20:00:00 23.3968 01.02.2014-21:00:00 23.4219 01.02.2014-22:00:00 23.4319 01.02.2014-23:00:00 23.4570 01.03.2014-00:00:00 23.4972 01.03.2014-01:00:00 23.4922 01.03.2014-02:00:00 23.4872 01.03.2014-03:00:00 23.4771 01.03.2014-04:00:00 23.4671 01.03.2014-05:00:00 23.4821 01.03.2014-06:00:00 23.4821 01.03.2014-07:00:00 23.4922 01.03.2014-08:00:00 23.4922 01.03.2014-09:00:00 23.4972 01.03.2014-10:00:00 23.5022 01.03.2014-11:00:00 23.4872 01.03.2014-12:00:00 23.4972 01.03.2014-13:00:00 23.4821 01.03.2014-14:00:00 23.4771 01.03.2014-15:00:00 23.4671 01.03.2014-16:00:00 23.4671 01.03.2014-17:00:00 23.4721 01.03.2014-18:00:00 23.4671 01.03.2014-19:00:00 23.4621 01.03.2014-20:00:00 23.4370 01.03.2014-21:00:00 23.4319 01.03.2014-22:00:00 23.4370 01.03.2014-23:00:00 23.4370 01.04.2014-00:00:00 23.4269 01.04.2014-01:00:00 23.4319 01.04.2014-02:00:00 23.4219 01.04.2014-03:00:00 23.4219 01.04.2014-04:00:00 23.4219 01.04.2014-05:00:00 23.4118 01.04.2014-06:00:00 23.4068 01.04.2014-07:00:00 23.3918 01.04.2014-08:00:00 23.3817 01.04.2014-09:00:00 23.3717 01.04.2014-10:00:00 23.3666 01.04.2014-11:00:00 23.3516 01.04.2014-12:00:00 23.3466 01.04.2014-13:00:00 23.3214 01.04.2014-14:00:00 23.3214 01.04.2014-15:00:00 23.3214 01.04.2014-16:00:00 23.3064 01.04.2014-17:00:00 23.2913 01.04.2014-18:00:00 23.2863 01.04.2014-19:00:00 23.2763 01.04.2014-20:00:00 23.2763 01.04.2014-21:00:00 23.2662 01.04.2014-22:00:00 23.2562 01.04.2014-23:00:00 23.2461 01.05.2014-00:00:00 23.2461 01.05.2014-01:00:00 23.2361 01.05.2014-02:00:00 23.2260 01.05.2014-03:00:00 23.2160 01.05.2014-04:00:00 23.1708 01.05.2014-05:00:00 23.1507 01.05.2014-06:00:00 23.1356 01.05.2014-07:00:00 23.1156 01.05.2014-08:00:00 23.0955 01.05.2014-09:00:00 23.0904 01.05.2014-10:00:00 23.0704 01.05.2014-11:00:00 23.0603 01.05.2014-12:00:00 23.0201 01.05.2014-13:00:00 23.0101 01.05.2014-14:00:00 23.0000 01.05.2014-15:00:00 22.9800 01.05.2014-16:00:00 22.9498 01.05.2014-17:00:00 22.9448 01.05.2014-18:00:00 22.9297 01.05.2014-19:00:00 22.8996 01.05.2014-20:00:00 22.8946 01.05.2014-21:00:00 22.8745 01.05.2014-22:00:00 22.8494 01.05.2014-23:00:00 22.8343 01.06.2014-00:00:00 22.8092 01.06.2014-01:00:00 22.7891 01.06.2014-02:00:00 22.7841 01.06.2014-03:00:00 22.7540 01.06.2014-04:00:00 22.7389 01.06.2014-05:00:00 22.7289 01.06.2014-06:00:00 22.7188 01.06.2014-07:00:00 22.6787 01.06.2014-08:00:00 22.6686 01.06.2014-09:00:00 22.6284 01.06.2014-10:00:00 22.5883 01.06.2014-11:00:00 22.5782 01.06.2014-12:00:00 22.5682 01.06.2014-13:00:00 22.5431 01.06.2014-14:00:00 22.5129 01.06.2014-15:00:00 22.4979 01.06.2014-16:00:00 22.4728 01.06.2014-17:00:00 22.4577 01.06.2014-18:00:00 22.4426 01.06.2014-19:00:00 22.4376 01.06.2014-20:00:00 22.4225 01.06.2014-21:00:00 22.4025 01.06.2014-22:00:00 22.3924 01.06.2014-23:00:00 22.3773 01.07.2014-00:00:00 22.3573 01.07.2014-01:00:00 22.3171 01.07.2014-02:00:00 22.2970 01.07.2014-03:00:00 22.2719 01.07.2014-04:00:00 22.2618 01.07.2014-05:00:00 22.2618 01.07.2014-06:00:00 22.2518 01.07.2014-07:00:00 22.2568 01.07.2014-08:00:00 22.2769 01.07.2014-09:00:00 22.2769 01.07.2014-10:00:00 22.2669 01.07.2014-11:00:00 22.2468 01.07.2014-12:00:00 22.2367 01.07.2014-13:00:00 22.2217 01.07.2014-14:00:00 22.2116 01.07.2014-15:00:00 22.2317 01.07.2014-16:00:00 22.2468 01.07.2014-17:00:00 22.2819 01.07.2014-18:00:00 22.3121 01.07.2014-19:00:00 22.3171 01.07.2014-20:00:00 22.3070 01.07.2014-21:00:00 22.3171 01.07.2014-22:00:00 22.3472 01.07.2014-23:00:00 22.3271 01.08.2014-00:00:00 22.3171 01.08.2014-01:00:00 22.3121 01.08.2014-02:00:00 22.2970 01.08.2014-03:00:00 22.2869 01.08.2014-04:00:00 22.2719 01.08.2014-05:00:00 22.2518 01.08.2014-06:00:00 22.2468 01.08.2014-07:00:00 22.2418 01.08.2014-08:00:00 22.2970 01.08.2014-09:00:00 22.3824 01.08.2014-10:00:00 22.4225 01.08.2014-11:00:00 22.4828 01.08.2014-12:00:00 22.5631 01.08.2014-13:00:00 22.6485 01.08.2014-14:00:00 22.7289 01.08.2014-15:00:00 22.8394 01.08.2014-16:00:00 22.8795 01.08.2014-17:00:00 22.9649 01.08.2014-18:00:00 23.0252 01.08.2014-19:00:00 23.0754 01.08.2014-20:00:00 23.1507 01.08.2014-21:00:00 23.2361 01.08.2014-22:00:00 23.2913 01.08.2014-23:00:00 23.4420 01.09.2014-00:00:00 23.4821 01.09.2014-01:00:00 23.5525 01.09.2014-02:00:00 23.5977 01.09.2014-03:00:00 23.6328 01.09.2014-04:00:00 23.6428 01.09.2014-05:00:00 23.6730 01.09.2014-06:00:00 23.6880 01.09.2014-07:00:00 23.7182 01.09.2014-08:00:00 23.7383 01.09.2014-09:00:00 23.7583 01.09.2014-10:00:00 23.7784 01.09.2014-11:00:00 23.8035 01.09.2014-12:00:00 23.7935 01.09.2014-13:00:00 23.7985 01.09.2014-14:00:00 23.8136 01.09.2014-15:00:00 23.8236 01.09.2014-16:00:00 23.8287 01.09.2014-17:00:00 23.8236 01.09.2014-18:00:00 23.8287 01.09.2014-19:00:00 23.8337 01.09.2014-20:00:00 23.8337 01.09.2014-21:00:00 23.8387 01.09.2014-22:00:00 23.8789 01.09.2014-23:00:00 23.9341 01.10.2014-00:00:00 23.9492 01.10.2014-01:00:00 23.9592 01.10.2014-02:00:00 23.9693 01.10.2014-03:00:00 23.9894 01.10.2014-04:00:00 23.9944 01.10.2014-05:00:00 23.9994 01.10.2014-06:00:00 24.0044 01.10.2014-07:00:00 24.0044 01.10.2014-08:00:00 24.0094 01.10.2014-09:00:00 24.0145 01.10.2014-10:00:00 24.0094 01.10.2014-11:00:00 24.0295 01.10.2014-12:00:00 24.0848 01.10.2014-13:00:00 24.1551 01.10.2014-14:00:00 24.2204 01.10.2014-15:00:00 24.2656 01.10.2014-16:00:00 24.3007 01.10.2014-17:00:00 24.3007 01.10.2014-18:00:00 24.3057 01.10.2014-19:00:00 24.3057 01.10.2014-20:00:00 24.3108 01.10.2014-21:00:00 24.3760 01.10.2014-22:00:00 24.4715 01.10.2014-23:00:00 24.5870 01.11.2014-00:00:00 24.7125 01.11.2014-01:00:00 24.8079 01.11.2014-02:00:00 24.8883 01.11.2014-03:00:00 24.9887 01.11.2014-04:00:00 25.1042 01.11.2014-05:00:00 25.3101 01.11.2014-06:00:00 25.5009 01.11.2014-07:00:00 25.5210 01.11.2014-08:00:00 25.5461 01.11.2014-09:00:00 25.5612 01.11.2014-10:00:00 25.5763 01.11.2014-11:00:00 25.6014 01.11.2014-12:00:00 25.6014 01.11.2014-13:00:00 25.5963 01.11.2014-14:00:00 25.6265 01.11.2014-15:00:00 25.6365 01.11.2014-16:00:00 25.7370 01.11.2014-17:00:00 25.7721 01.11.2014-18:00:00 25.7922 01.11.2014-19:00:00 25.7822 01.11.2014-20:00:00 25.7872 01.11.2014-21:00:00 25.7922 01.11.2014-22:00:00 25.7872 01.11.2014-23:00:00 25.7822 01.12.2014-00:00:00 25.7872 01.12.2014-01:00:00 25.7972 01.12.2014-02:00:00 25.7872 01.12.2014-03:00:00 25.7922 01.12.2014-04:00:00 25.7822 01.12.2014-05:00:00 25.7721 01.12.2014-06:00:00 25.7671 01.12.2014-07:00:00 25.7822 01.12.2014-08:00:00 25.8223 01.12.2014-09:00:00 25.8525 01.12.2014-10:00:00 25.9077 01.12.2014-11:00:00 25.9177 01.12.2014-12:00:00 25.9278 01.12.2014-13:00:00 25.9228 01.12.2014-14:00:00 25.9177 01.12.2014-15:00:00 25.9228 01.12.2014-16:00:00 25.9278 01.12.2014-17:00:00 25.9579 01.12.2014-18:00:00 25.9830 01.12.2014-19:00:00 25.9880 01.12.2014-20:00:00 25.9931 01.12.2014-21:00:00 25.9981 01.12.2014-22:00:00 26.0031 01.12.2014-23:00:00 26.0081 01.13.2014-00:00:00 26.0282 01.13.2014-01:00:00 26.0182 01.13.2014-02:00:00 26.0081 01.13.2014-03:00:00 26.0081 01.13.2014-04:00:00 26.0182 01.13.2014-05:00:00 26.0132 01.13.2014-06:00:00 25.9880 01.13.2014-07:00:00 25.9780 01.13.2014-08:00:00 25.9780 01.13.2014-09:00:00 25.9629 01.13.2014-10:00:00 25.9529 01.13.2014-11:00:00 25.9278 01.13.2014-12:00:00 25.9127 01.13.2014-13:00:00 25.8977 01.13.2014-14:00:00 25.8826 01.13.2014-15:00:00 25.8725 01.13.2014-16:00:00 25.8525 01.13.2014-17:00:00 25.8424 01.13.2014-18:00:00 25.8273 01.13.2014-19:00:00 25.8223 01.13.2014-20:00:00 25.8173 01.13.2014-21:00:00 25.8173 01.13.2014-22:00:00 25.8073 01.13.2014-23:00:00 25.7972 01.14.2014-00:00:00 25.7872 01.14.2014-01:00:00 25.7822 01.14.2014-02:00:00 25.7771 01.14.2014-03:00:00 25.7570 01.14.2014-04:00:00 25.7470 01.14.2014-05:00:00 25.7370 01.14.2014-06:00:00 25.7068 01.14.2014-07:00:00 25.6867 01.14.2014-08:00:00 25.6667 01.14.2014-09:00:00 25.6667 01.14.2014-10:00:00 25.6566 01.14.2014-11:00:00 25.6415 01.14.2014-12:00:00 25.6365 01.14.2014-13:00:00 25.6265 01.14.2014-14:00:00 25.6164 01.14.2014-15:00:00 25.5913 01.14.2014-16:00:00 25.5712 01.14.2014-17:00:00 25.5612 01.14.2014-18:00:00 25.5361 01.14.2014-19:00:00 25.5260 01.14.2014-20:00:00 25.5160 01.14.2014-21:00:00 25.5060 01.14.2014-22:00:00 25.4959 01.14.2014-23:00:00 25.4859 01.15.2014-00:00:00 25.4708 01.15.2014-01:00:00 25.4557 01.15.2014-02:00:00 25.4407 01.15.2014-03:00:00 25.4206 01.15.2014-04:00:00 25.4156 01.15.2014-05:00:00 25.4105 01.15.2014-06:00:00 25.3804 01.15.2014-07:00:00 25.3754 01.15.2014-08:00:00 25.3603 01.15.2014-09:00:00 25.3553 01.15.2014-10:00:00 25.3453 01.15.2014-11:00:00 25.3201 01.15.2014-12:00:00 25.3151 01.15.2014-13:00:00 25.3001 01.15.2014-14:00:00 25.2900 01.15.2014-15:00:00 25.2699 01.15.2014-16:00:00 25.2549 01.15.2014-17:00:00 25.2297 01.15.2014-18:00:00 25.2147 01.15.2014-19:00:00 25.1946 01.15.2014-20:00:00 25.1695 01.15.2014-21:00:00 25.1544 01.15.2014-22:00:00 25.1343 01.15.2014-23:00:00 25.1193 01.16.2014-00:00:00 25.1042 01.16.2014-01:00:00 25.0992 01.16.2014-02:00:00 25.0942 01.16.2014-03:00:00 25.0791 01.16.2014-04:00:00 25.0540 01.16.2014-05:00:00 25.0239 01.16.2014-06:00:00 25.0138 01.16.2014-07:00:00 24.9987 01.16.2014-08:00:00 24.9787 01.16.2014-09:00:00 24.9686 01.16.2014-10:00:00 24.9535 01.16.2014-11:00:00 24.9485 01.16.2014-12:00:00 24.9284 01.16.2014-13:00:00 24.9234 01.16.2014-14:00:00 24.8983 01.16.2014-15:00:00 24.8832 01.16.2014-16:00:00 24.8782 01.16.2014-17:00:00 24.8632 01.16.2014-18:00:00 24.8431 01.16.2014-19:00:00 24.8280 01.16.2014-20:00:00 24.8129 01.16.2014-21:00:00 24.7878 01.16.2014-22:00:00 24.7627 01.16.2014-23:00:00 24.7376 01.17.2014-00:00:00 24.7276 01.17.2014-01:00:00 24.7125 01.17.2014-02:00:00 24.6623 01.17.2014-03:00:00 24.6372 01.17.2014-04:00:00 24.6221 01.17.2014-05:00:00 24.5970 01.17.2014-06:00:00 24.5719 01.17.2014-07:00:00 24.5468 01.17.2014-08:00:00 24.5418 01.17.2014-09:00:00 24.5267 01.17.2014-10:00:00 24.5016 01.17.2014-11:00:00 24.4915 01.17.2014-12:00:00 24.4614 01.17.2014-13:00:00 24.4413 01.17.2014-14:00:00 24.4212 01.17.2014-15:00:00 24.3861 01.17.2014-16:00:00 24.3710 01.17.2014-17:00:00 24.3660 01.17.2014-18:00:00 24.3409 01.17.2014-19:00:00 24.3057 01.17.2014-20:00:00 24.2706 01.17.2014-21:00:00 24.2605 01.17.2014-22:00:00 24.2304 01.17.2014-23:00:00 24.1952 01.18.2014-00:00:00 24.1852 01.18.2014-01:00:00 24.1701 01.18.2014-02:00:00 24.1450 01.18.2014-03:00:00 24.1300 01.18.2014-04:00:00 24.0898 01.18.2014-05:00:00 24.0597 01.18.2014-06:00:00 24.0496 01.18.2014-07:00:00 24.0145 01.18.2014-08:00:00 23.9894 01.18.2014-09:00:00 23.9843 01.18.2014-10:00:00 23.9592 01.18.2014-11:00:00 23.9442 01.18.2014-12:00:00 23.9341 01.18.2014-13:00:00 23.8990 01.18.2014-14:00:00 23.8789 01.18.2014-15:00:00 23.8638 01.18.2014-16:00:00 23.8437 01.18.2014-17:00:00 23.8287 01.18.2014-18:00:00 23.7734 01.18.2014-19:00:00 23.7583 01.18.2014-20:00:00 23.7433 01.18.2014-21:00:00 23.7232 01.18.2014-22:00:00 23.7031 01.18.2014-23:00:00 23.6830 01.19.2014-00:00:00 23.6579 01.19.2014-01:00:00 23.6428 01.19.2014-02:00:00 23.6027 01.19.2014-03:00:00 23.5424 01.19.2014-04:00:00 23.5223 01.19.2014-05:00:00 23.5073 01.19.2014-06:00:00 23.4922 01.19.2014-07:00:00 23.4621 01.19.2014-08:00:00 23.4420 01.19.2014-09:00:00 23.4169 01.19.2014-10:00:00 23.3918 01.19.2014-11:00:00 23.3566 01.19.2014-12:00:00 23.3064 01.19.2014-13:00:00 23.2913 01.19.2014-14:00:00 23.2763 01.19.2014-15:00:00 23.2411 01.19.2014-16:00:00 23.2311 01.19.2014-17:00:00 23.2110 01.19.2014-18:00:00 23.2009 01.19.2014-19:00:00 23.1607 01.19.2014-20:00:00 23.1407 01.19.2014-21:00:00 23.1105 01.19.2014-22:00:00 23.0854 01.19.2014-23:00:00 23.0653 01.20.2014-00:00:00 23.0352 01.20.2014-01:00:00 23.0051 01.20.2014-02:00:00 22.9749 01.20.2014-03:00:00 22.9348 01.20.2014-04:00:00 22.9097 01.20.2014-05:00:00 22.8946 01.20.2014-06:00:00 22.8645 01.20.2014-07:00:00 22.8494 01.20.2014-08:00:00 22.8193 01.20.2014-09:00:00 22.7841 01.20.2014-10:00:00 22.7640 01.20.2014-11:00:00 22.7289 01.20.2014-12:00:00 22.7038 01.20.2014-13:00:00 22.6736 01.20.2014-14:00:00 22.6535 01.20.2014-15:00:00 22.6234 01.20.2014-16:00:00 22.6134 01.20.2014-17:00:00 22.5832 01.20.2014-18:00:00 22.5581 01.20.2014-19:00:00 22.5280 01.20.2014-20:00:00 22.4878 01.20.2014-21:00:00 22.4577 01.20.2014-22:00:00 22.4376 01.20.2014-23:00:00 22.4225 01.21.2014-00:00:00 22.3974 01.21.2014-01:00:00 22.3673 01.21.2014-02:00:00 22.3422 01.21.2014-03:00:00 22.3271 01.21.2014-04:00:00 22.3070 01.21.2014-05:00:00 22.2819 01.21.2014-06:00:00 22.2217 01.21.2014-07:00:00 22.2166 01.21.2014-08:00:00 22.1865 01.21.2014-09:00:00 22.1714 01.21.2014-10:00:00 22.1564 01.21.2014-11:00:00 22.1413 01.21.2014-12:00:00 22.1212 01.21.2014-13:00:00 22.0961 01.21.2014-14:00:00 22.0610 01.21.2014-15:00:00 22.0359 01.21.2014-16:00:00 22.0107 01.21.2014-17:00:00 22.0057 01.21.2014-18:00:00 21.9806 01.21.2014-19:00:00 21.9605 01.21.2014-20:00:00 21.9404 01.21.2014-21:00:00 21.8952 01.21.2014-22:00:00 21.8752 01.21.2014-23:00:00 21.8551 01.22.2014-00:00:00 21.8400 01.22.2014-01:00:00 21.8149 01.22.2014-02:00:00 21.7747 01.22.2014-03:00:00 21.7597 01.22.2014-04:00:00 21.7446 01.22.2014-05:00:00 21.7295 01.22.2014-06:00:00 21.7044 01.22.2014-07:00:00 21.6843 01.22.2014-08:00:00 21.6693 01.22.2014-09:00:00 21.6341 01.22.2014-10:00:00 21.6190 01.22.2014-11:00:00 21.5738 01.22.2014-12:00:00 21.5387 01.22.2014-13:00:00 21.5186 01.22.2014-14:00:00 21.5086 01.22.2014-15:00:00 21.4985 01.22.2014-16:00:00 21.4885 01.22.2014-17:00:00 21.4684 01.22.2014-18:00:00 21.4533 01.22.2014-19:00:00 21.4282 01.22.2014-20:00:00 21.4182 01.22.2014-21:00:00 21.3981 01.22.2014-22:00:00 21.3730 01.22.2014-23:00:00 21.3529 01.23.2014-00:00:00 21.3479 01.23.2014-01:00:00 21.3278 01.23.2014-02:00:00 21.3177 01.23.2014-03:00:00 21.2976 01.23.2014-04:00:00 21.2776 01.23.2014-05:00:00 21.2675 01.23.2014-06:00:00 21.2374 01.23.2014-07:00:00 21.2073 01.23.2014-08:00:00 21.1872 01.23.2014-09:00:00 21.1671 01.23.2014-10:00:00 21.1520 01.23.2014-11:00:00 21.1219 01.23.2014-12:00:00 21.0566 01.23.2014-13:00:00 21.0415 01.23.2014-14:00:00 21.0265 01.23.2014-15:00:00 20.9913 01.23.2014-16:00:00 20.9662 01.23.2014-17:00:00 20.9411 01.23.2014-18:00:00 20.9210 01.23.2014-19:00:00 20.9059 01.23.2014-20:00:00 20.8959 01.23.2014-21:00:00 20.8708 01.23.2014-22:00:00 20.8507 01.23.2014-23:00:00 20.8407 01.24.2014-00:00:00 20.8105 01.24.2014-01:00:00 20.7955 01.24.2014-02:00:00 20.7754 01.24.2014-03:00:00 20.7302 01.24.2014-04:00:00 20.7151 01.24.2014-05:00:00 20.7101 01.24.2014-06:00:00 20.6850 01.24.2014-07:00:00 20.6448 01.24.2014-08:00:00 20.6297 01.24.2014-09:00:00 20.6247 01.24.2014-10:00:00 20.5795 01.24.2014-11:00:00 20.5444 01.24.2014-12:00:00 20.5092 01.24.2014-13:00:00 20.4791 01.24.2014-14:00:00 20.4289 01.24.2014-15:00:00 20.4038 01.24.2014-16:00:00 20.3837 01.24.2014-17:00:00 20.3385 01.24.2014-18:00:00 20.3234 01.24.2014-19:00:00 20.3033 01.24.2014-20:00:00 20.2883 01.24.2014-21:00:00 20.2782 01.24.2014-22:00:00 20.2531 01.24.2014-23:00:00 20.2330 01.25.2014-00:00:00 20.2230 01.25.2014-01:00:00 20.1928 01.25.2014-02:00:00 20.1878 01.25.2014-03:00:00 20.1426 01.25.2014-04:00:00 20.1225 01.25.2014-05:00:00 20.1075 01.25.2014-06:00:00 20.0924 01.25.2014-07:00:00 20.0572 01.25.2014-08:00:00 20.0422 01.25.2014-09:00:00 20.0070 01.25.2014-10:00:00 19.9669 01.25.2014-11:00:00 19.9568 01.25.2014-12:00:00 19.9116 01.25.2014-13:00:00 19.8463 01.25.2014-14:00:00 19.8313 01.25.2014-15:00:00 19.8212 01.25.2014-16:00:00 19.8011 01.25.2014-17:00:00 19.7861 01.25.2014-18:00:00 19.7760 01.25.2014-19:00:00 19.7660 01.25.2014-20:00:00 19.7509 01.25.2014-21:00:00 19.7208 01.25.2014-22:00:00 19.7158 01.25.2014-23:00:00 19.7007 01.26.2014-00:00:00 19.6706 01.26.2014-01:00:00 19.6756 01.26.2014-02:00:00 19.6655 01.26.2014-03:00:00 19.6304 01.26.2014-04:00:00 19.6053 01.26.2014-05:00:00 19.5752 01.26.2014-06:00:00 19.5651 01.26.2014-07:00:00 19.5400 01.26.2014-08:00:00 19.5199 01.26.2014-09:00:00 19.5048 01.26.2014-10:00:00 19.4898 01.26.2014-11:00:00 19.4697 01.26.2014-12:00:00 19.4496 01.26.2014-13:00:00 19.4345 01.26.2014-14:00:00 19.4094 01.26.2014-15:00:00 19.4094 01.26.2014-16:00:00 19.3893 01.26.2014-17:00:00 19.3793 01.26.2014-18:00:00 19.3693 01.26.2014-19:00:00 19.3642 01.26.2014-20:00:00 19.3542 01.26.2014-21:00:00 19.3391 01.26.2014-22:00:00 19.3140 01.26.2014-23:00:00 19.3040 01.27.2014-00:00:00 19.2990 01.27.2014-01:00:00 19.2939 01.27.2014-02:00:00 19.2688 01.27.2014-03:00:00 19.2688 01.27.2014-04:00:00 19.2538 01.27.2014-05:00:00 19.2437 01.27.2014-06:00:00 19.2437 01.27.2014-07:00:00 19.2186 01.27.2014-08:00:00 19.2086 01.27.2014-09:00:00 19.1935 01.27.2014-10:00:00 19.1784 01.27.2014-11:00:00 19.1533 01.27.2014-12:00:00 19.1282 01.27.2014-13:00:00 19.0931 01.27.2014-14:00:00 19.0780 01.27.2014-15:00:00 19.0679 01.27.2014-16:00:00 19.0428 01.27.2014-17:00:00 19.0278 01.27.2014-18:00:00 19.0127 01.27.2014-19:00:00 19.0077 01.27.2014-20:00:00 18.9976 01.27.2014-21:00:00 18.9776 01.27.2014-22:00:00 18.9675 01.27.2014-23:00:00 18.9524 01.28.2014-00:00:00 18.9324 01.28.2014-01:00:00 18.9324 01.28.2014-02:00:00 18.9072 01.28.2014-03:00:00 18.8872 01.28.2014-04:00:00 18.8872 01.28.2014-05:00:00 18.8721 01.28.2014-06:00:00 18.8671 01.28.2014-07:00:00 18.8671 01.28.2014-08:00:00 18.8620 01.28.2014-09:00:00 18.8570 01.28.2014-10:00:00 18.8620 01.28.2014-11:00:00 18.8872 01.28.2014-12:00:00 18.9072 01.28.2014-13:00:00 18.9072 01.28.2014-14:00:00 18.9123 01.28.2014-15:00:00 18.9223 01.28.2014-16:00:00 18.9123 01.28.2014-17:00:00 18.9072 01.28.2014-18:00:00 18.8972 01.28.2014-19:00:00 18.9173 01.28.2014-20:00:00 18.9273 01.28.2014-21:00:00 18.9324 01.28.2014-22:00:00 18.9524 01.28.2014-23:00:00 18.9826 01.29.2014-00:00:00 19.0077 01.29.2014-01:00:00 19.0378 01.29.2014-02:00:00 19.0780 01.29.2014-03:00:00 19.1131 01.29.2014-04:00:00 19.1583 01.29.2014-05:00:00 19.2136 01.29.2014-06:00:00 19.2889 01.29.2014-07:00:00 19.5350 01.29.2014-08:00:00 19.8865 01.29.2014-09:00:00 20.4188 01.29.2014-10:00:00 20.7051 01.29.2014-11:00:00 21.0265 01.29.2014-12:00:00 21.3378 01.29.2014-13:00:00 21.5437 01.29.2014-14:00:00 21.7848 01.29.2014-15:00:00 22.2669 01.29.2014-16:00:00 22.5782 01.29.2014-17:00:00 23.0452 01.29.2014-18:00:00 23.3315 01.29.2014-19:00:00 23.5123 01.29.2014-20:00:00 23.6730 01.29.2014-21:00:00 23.7784 01.29.2014-22:00:00 23.8688 01.29.2014-23:00:00 23.9291 01.30.2014-00:00:00 23.9592 01.30.2014-01:00:00 23.9944 01.30.2014-02:00:00 24.0446 01.30.2014-03:00:00 24.0697 01.30.2014-04:00:00 24.0697 01.30.2014-05:00:00 24.0797 01.30.2014-06:00:00 24.1149 01.30.2014-07:00:00 24.2003 01.30.2014-08:00:00 24.2756 01.30.2014-09:00:00 24.3559 01.30.2014-10:00:00 24.4011 01.30.2014-11:00:00 24.4765 01.30.2014-12:00:00 24.5317 01.30.2014-13:00:00 24.5970 01.30.2014-14:00:00 24.7225 01.30.2014-15:00:00 24.8531 01.30.2014-16:00:00 24.8782 01.30.2014-17:00:00 24.9184 01.30.2014-18:00:00 24.9485 01.30.2014-19:00:00 24.9686 01.30.2014-20:00:00 24.9736 01.30.2014-21:00:00 24.9937 01.30.2014-22:00:00 24.9937 01.30.2014-23:00:00 25.0038 01.31.2014-00:00:00 25.0088 01.31.2014-01:00:00 25.0038 01.31.2014-02:00:00 24.9987 01.31.2014-03:00:00 24.9937 01.31.2014-04:00:00 24.9987 01.31.2014-05:00:00 24.9987 01.31.2014-06:00:00 25.0138 01.31.2014-07:00:00 25.0038 01.31.2014-08:00:00 24.9987 01.31.2014-09:00:00 24.9787 01.31.2014-10:00:00 24.9787 01.31.2014-11:00:00 24.9736 01.31.2014-12:00:00 24.9736 01.31.2014-13:00:00 24.9887 01.31.2014-14:00:00 25.0038 01.31.2014-15:00:00 25.0038 01.31.2014-16:00:00 25.0088 01.31.2014-17:00:00 24.9987 01.31.2014-18:00:00 24.9937 01.31.2014-19:00:00 24.9787 01.31.2014-20:00:00 24.9787 01.31.2014-21:00:00 24.9435 01.31.2014-22:00:00 24.9335 01.31.2014-23:00:00 24.9134 02.01.2014-00:00:00 24.8933 02.01.2014-01:00:00 24.8832 02.01.2014-02:00:00 24.8682 02.01.2014-03:00:00 24.8431 02.01.2014-04:00:00 24.8330 02.01.2014-05:00:00 24.8129 02.01.2014-06:00:00 24.8079 02.01.2014-07:00:00 24.8029 02.01.2014-08:00:00 24.7928 02.01.2014-09:00:00 24.7728 02.01.2014-10:00:00 24.7677 02.01.2014-11:00:00 24.7627 02.01.2014-12:00:00 24.7677 02.01.2014-13:00:00 24.7627 02.01.2014-14:00:00 24.7627 02.01.2014-15:00:00 24.7477 02.01.2014-16:00:00 24.7276 02.01.2014-17:00:00 24.7125 02.01.2014-18:00:00 24.7025 02.01.2014-19:00:00 24.6924 02.01.2014-20:00:00 24.6773 02.01.2014-21:00:00 24.6673 02.01.2014-22:00:00 24.6623 02.01.2014-23:00:00 24.6422 02.02.2014-00:00:00 24.6221 02.02.2014-01:00:00 24.6171 02.02.2014-02:00:00 24.5920 02.02.2014-03:00:00 24.5719 02.02.2014-04:00:00 24.5669 02.02.2014-05:00:00 24.5618 02.02.2014-06:00:00 24.5317 02.02.2014-07:00:00 24.5016 02.02.2014-08:00:00 24.4865 02.02.2014-09:00:00 24.4765 02.02.2014-10:00:00 24.4715 02.02.2014-11:00:00 24.4614 02.02.2014-12:00:00 24.4463 02.02.2014-13:00:00 24.4313 02.02.2014-14:00:00 24.4212 02.02.2014-15:00:00 24.4112 02.02.2014-16:00:00 24.4011 02.02.2014-17:00:00 24.3861 02.02.2014-18:00:00 24.3610 02.02.2014-19:00:00 24.3359 02.02.2014-20:00:00 24.3308 02.02.2014-21:00:00 24.3057 02.02.2014-22:00:00 24.2957 02.02.2014-23:00:00 24.2706 02.03.2014-00:00:00 24.2706 02.03.2014-01:00:00 24.2555 02.03.2014-02:00:00 24.2354 02.03.2014-03:00:00 24.2053 02.03.2014-04:00:00 24.2003 02.03.2014-05:00:00 24.1601 02.03.2014-06:00:00 24.1300 02.03.2014-07:00:00 24.0898 02.03.2014-08:00:00 24.0647 02.03.2014-09:00:00 24.0446 02.03.2014-10:00:00 24.0346 02.03.2014-11:00:00 24.0094 02.03.2014-12:00:00 23.9894 02.03.2014-13:00:00 23.9743 02.03.2014-14:00:00 23.9442 02.03.2014-15:00:00 23.9241 02.03.2014-16:00:00 23.9090 02.03.2014-17:00:00 23.8889 02.03.2014-18:00:00 23.8538 02.03.2014-19:00:00 23.8136 02.03.2014-20:00:00 23.7885 02.03.2014-21:00:00 23.7634 02.03.2014-22:00:00 23.7383 02.03.2014-23:00:00 23.7232 02.04.2014-00:00:00 23.7132 02.04.2014-01:00:00 23.7031 02.04.2014-02:00:00 23.6830 02.04.2014-03:00:00 23.6579 02.04.2014-04:00:00 23.6228 02.04.2014-05:00:00 23.6077 02.04.2014-06:00:00 23.6027 02.04.2014-07:00:00 23.5826 02.04.2014-08:00:00 23.5675 02.04.2014-09:00:00 23.5424 02.04.2014-10:00:00 23.5123 02.04.2014-11:00:00 23.4872 02.04.2014-12:00:00 23.4470 02.04.2014-13:00:00 23.4219 02.04.2014-14:00:00 23.3918 02.04.2014-15:00:00 23.3666 02.04.2014-16:00:00 23.3466 02.04.2014-17:00:00 23.3164 02.04.2014-18:00:00 23.2963 02.04.2014-19:00:00 23.2662 02.04.2014-20:00:00 23.2461 02.04.2014-21:00:00 23.2260 02.04.2014-22:00:00 23.1909 02.04.2014-23:00:00 23.1808 02.05.2014-00:00:00 23.1356 02.05.2014-01:00:00 23.0955 02.05.2014-02:00:00 23.0653 02.05.2014-03:00:00 23.0402 02.05.2014-04:00:00 23.0000 02.05.2014-05:00:00 22.9699 02.05.2014-06:00:00 22.9247 02.05.2014-07:00:00 22.8996 02.05.2014-08:00:00 22.8645 02.05.2014-09:00:00 22.8394 02.05.2014-10:00:00 22.8243 02.05.2014-11:00:00 22.7891 02.05.2014-12:00:00 22.7741 02.05.2014-13:00:00 22.7439 02.05.2014-14:00:00 22.7289 02.05.2014-15:00:00 22.6987 02.05.2014-16:00:00 22.6787 02.05.2014-17:00:00 22.6435 02.05.2014-18:00:00 22.6335 02.05.2014-19:00:00 22.6033 02.05.2014-20:00:00 22.5782 02.05.2014-21:00:00 22.5581 02.05.2014-22:00:00 22.5431 02.05.2014-23:00:00 22.5129 02.06.2014-00:00:00 22.4778 02.06.2014-01:00:00 22.4527 02.06.2014-02:00:00 22.4125 02.06.2014-03:00:00 22.3874 02.06.2014-04:00:00 22.3522 02.06.2014-05:00:00 22.3221 02.06.2014-06:00:00 22.3171 02.06.2014-07:00:00 22.2769 02.06.2014-08:00:00 22.2618 02.06.2014-09:00:00 22.2418 02.06.2014-10:00:00 22.2217 02.06.2014-11:00:00 22.1915 02.06.2014-12:00:00 22.1765 02.06.2014-13:00:00 22.1664 02.06.2014-14:00:00 22.1514 02.06.2014-15:00:00 22.1313 02.06.2014-16:00:00 22.1011 02.06.2014-17:00:00 22.0710 02.06.2014-18:00:00 22.0559 02.06.2014-19:00:00 22.0308 02.06.2014-20:00:00 21.9957 02.06.2014-21:00:00 21.9655 02.06.2014-22:00:00 21.9505 02.06.2014-23:00:00 21.9354 02.07.2014-00:00:00 21.9153 02.07.2014-01:00:00 21.8852 02.07.2014-02:00:00 21.8551 02.07.2014-03:00:00 21.8199 02.07.2014-04:00:00 21.7948 02.07.2014-05:00:00 21.7797 02.07.2014-06:00:00 21.7446 02.07.2014-07:00:00 21.7145 02.07.2014-08:00:00 21.6793 02.07.2014-09:00:00 21.6542 02.07.2014-10:00:00 21.6492 02.07.2014-11:00:00 21.6190 02.07.2014-12:00:00 21.6040 02.07.2014-13:00:00 21.5588 02.07.2014-14:00:00 21.5437 02.07.2014-15:00:00 21.5236 02.07.2014-16:00:00 21.4935 02.07.2014-17:00:00 21.4784 02.07.2014-18:00:00 21.4533 02.07.2014-19:00:00 21.4433 02.07.2014-20:00:00 21.4332 02.07.2014-21:00:00 21.4232 02.07.2014-22:00:00 21.3981 02.07.2014-23:00:00 21.3629 02.08.2014-00:00:00 21.3428 02.08.2014-01:00:00 21.3177 02.08.2014-02:00:00 21.3027 02.08.2014-03:00:00 21.2876 02.08.2014-04:00:00 21.2776 02.08.2014-05:00:00 21.2575 02.08.2014-06:00:00 21.2123 02.08.2014-07:00:00 21.1972 02.08.2014-08:00:00 21.1872 02.08.2014-09:00:00 21.1520 02.08.2014-10:00:00 21.1319 02.08.2014-11:00:00 21.1068 02.08.2014-12:00:00 21.0666 02.08.2014-13:00:00 21.0566 02.08.2014-14:00:00 21.0315 02.08.2014-15:00:00 21.0164 02.08.2014-16:00:00 21.0014 02.08.2014-17:00:00 20.9612 02.08.2014-18:00:00 20.9411 02.08.2014-19:00:00 20.9210 02.08.2014-20:00:00 20.8859 02.08.2014-21:00:00 20.8708 02.08.2014-22:00:00 20.8507 02.08.2014-23:00:00 20.8457 02.09.2014-00:00:00 20.8407 02.09.2014-01:00:00 20.8256 02.09.2014-02:00:00 20.8105 02.09.2014-03:00:00 20.7904 02.09.2014-04:00:00 20.7754 02.09.2014-05:00:00 20.7653 02.09.2014-06:00:00 20.7503 02.09.2014-07:00:00 20.7402 02.09.2014-08:00:00 20.7252 02.09.2014-09:00:00 20.7000 02.09.2014-10:00:00 20.6850 02.09.2014-11:00:00 20.6699 02.09.2014-12:00:00 20.6548 02.09.2014-13:00:00 20.6398 02.09.2014-14:00:00 20.6197 02.09.2014-15:00:00 20.6046 02.09.2014-16:00:00 20.5946 02.09.2014-17:00:00 20.5695 02.09.2014-18:00:00 20.5594 02.09.2014-19:00:00 20.5444 02.09.2014-20:00:00 20.5393 02.09.2014-21:00:00 20.5293 02.09.2014-22:00:00 20.5142 02.09.2014-23:00:00 20.4942 02.10.2014-00:00:00 20.4640 02.10.2014-01:00:00 20.4389 02.10.2014-02:00:00 20.4238 02.10.2014-03:00:00 20.4088 02.10.2014-04:00:00 20.4088 02.10.2014-05:00:00 20.4038 02.10.2014-06:00:00 20.4038 02.10.2014-07:00:00 20.3987 02.10.2014-08:00:00 20.4439 02.10.2014-09:00:00 20.4891 02.10.2014-10:00:00 20.5042 02.10.2014-11:00:00 20.5193 02.10.2014-12:00:00 20.5544 02.10.2014-13:00:00 20.6297 02.10.2014-14:00:00 20.7252 02.10.2014-15:00:00 20.7553 02.10.2014-16:00:00 20.8105 02.10.2014-17:00:00 20.8557 02.10.2014-18:00:00 20.8909 02.10.2014-19:00:00 20.9310 02.10.2014-20:00:00 20.9662 02.10.2014-21:00:00 21.0867 02.10.2014-22:00:00 21.4734 02.10.2014-23:00:00 21.8701 02.11.2014-00:00:00 22.0459 02.11.2014-01:00:00 22.1313 02.11.2014-02:00:00 22.1966 02.11.2014-03:00:00 22.2518 02.11.2014-04:00:00 22.2970 02.11.2014-05:00:00 22.3422 02.11.2014-06:00:00 22.3522 02.11.2014-07:00:00 22.3573 02.11.2014-08:00:00 22.3623 02.11.2014-09:00:00 22.3573 02.11.2014-10:00:00 22.3824 02.11.2014-11:00:00 22.3924 02.11.2014-12:00:00 22.3924 02.11.2014-13:00:00 22.3974 02.11.2014-14:00:00 22.4225 02.11.2014-15:00:00 22.4476 02.11.2014-16:00:00 22.4326 02.11.2014-17:00:00 22.4426 02.11.2014-18:00:00 22.5079 02.11.2014-19:00:00 22.5581 02.11.2014-20:00:00 22.5983 02.11.2014-21:00:00 22.6586 02.11.2014-22:00:00 22.7289 02.11.2014-23:00:00 22.7992 02.12.2014-00:00:00 22.8394 02.12.2014-01:00:00 22.9046 02.12.2014-02:00:00 22.9950 02.12.2014-03:00:00 23.0653 02.12.2014-04:00:00 23.1356 02.12.2014-05:00:00 23.3214 02.12.2014-06:00:00 23.4520 02.12.2014-07:00:00 23.5525 02.12.2014-08:00:00 23.6579 02.12.2014-09:00:00 23.7784 02.12.2014-10:00:00 23.8638 02.12.2014-11:00:00 23.8990 02.12.2014-12:00:00 23.9291 02.12.2014-13:00:00 23.9743 02.12.2014-14:00:00 24.0094 02.12.2014-15:00:00 24.0295 02.12.2014-16:00:00 24.0647 02.12.2014-17:00:00 24.0948 02.12.2014-18:00:00 24.1049 02.12.2014-19:00:00 24.1350 02.12.2014-20:00:00 24.1601 02.12.2014-21:00:00 24.1802 02.12.2014-22:00:00 24.2103 02.12.2014-23:00:00 24.2706 02.13.2014-00:00:00 24.3208 02.13.2014-01:00:00 24.3459 02.13.2014-02:00:00 24.3509 02.13.2014-03:00:00 24.3760 02.13.2014-04:00:00 24.3760 02.13.2014-05:00:00 24.3610 02.13.2014-06:00:00 24.3660 02.13.2014-07:00:00 24.3660 02.13.2014-08:00:00 24.3710 02.13.2014-09:00:00 24.3710 02.13.2014-10:00:00 24.3660 02.13.2014-11:00:00 24.3610 02.13.2014-12:00:00 24.3610 02.13.2014-13:00:00 24.3660 02.13.2014-14:00:00 24.3811 02.13.2014-15:00:00 24.3760 02.13.2014-16:00:00 24.3760 02.13.2014-17:00:00 24.3559 02.13.2014-18:00:00 24.3509 02.13.2014-19:00:00 24.3409 02.13.2014-20:00:00 24.3409 02.13.2014-21:00:00 24.3308 02.13.2014-22:00:00 24.3208 02.13.2014-23:00:00 24.3108 02.14.2014-00:00:00 24.3057 02.14.2014-01:00:00 24.2856 02.14.2014-02:00:00 24.2806 02.14.2014-03:00:00 24.2957 02.14.2014-04:00:00 24.2957 02.14.2014-05:00:00 24.2856 02.14.2014-06:00:00 24.2806 02.14.2014-07:00:00 24.2756 02.14.2014-08:00:00 24.2756 02.14.2014-09:00:00 24.2756 02.14.2014-10:00:00 24.3057 02.14.2014-11:00:00 24.3359 02.14.2014-12:00:00 24.3359 02.14.2014-13:00:00 24.3409 02.14.2014-14:00:00 24.3509 02.14.2014-15:00:00 24.3911 02.14.2014-16:00:00 24.4263 02.14.2014-17:00:00 24.4514 02.14.2014-18:00:00 24.4614 02.14.2014-19:00:00 24.4564 02.14.2014-20:00:00 24.4614 02.14.2014-21:00:00 24.4614 02.14.2014-22:00:00 24.4463 02.14.2014-23:00:00 24.4413 02.15.2014-00:00:00 24.4313 02.15.2014-01:00:00 24.4313 02.15.2014-02:00:00 24.4263 02.15.2014-03:00:00 24.4112 02.15.2014-04:00:00 24.4112 02.15.2014-05:00:00 24.4062 02.15.2014-06:00:00 24.4011 02.15.2014-07:00:00 24.3911 02.15.2014-08:00:00 24.3861 02.15.2014-09:00:00 24.3811 02.15.2014-10:00:00 24.3811 02.15.2014-11:00:00 24.3861 02.15.2014-12:00:00 24.4212 02.15.2014-13:00:00 24.5518 02.15.2014-14:00:00 24.6573 02.15.2014-15:00:00 24.7075 02.15.2014-16:00:00 24.7627 02.15.2014-17:00:00 24.8029 02.15.2014-18:00:00 24.8330 02.15.2014-19:00:00 24.8632 02.15.2014-20:00:00 24.8832 02.15.2014-21:00:00 24.9084 02.15.2014-22:00:00 24.9335 02.15.2014-23:00:00 24.9937 02.16.2014-00:00:00 25.0088 02.16.2014-01:00:00 25.0289 02.16.2014-02:00:00 25.0188 02.16.2014-03:00:00 25.0088 02.16.2014-04:00:00 25.0088 02.16.2014-05:00:00 25.0038 02.16.2014-06:00:00 25.0038 02.16.2014-07:00:00 24.9987 02.16.2014-08:00:00 24.9937 02.16.2014-09:00:00 24.9937 02.16.2014-10:00:00 25.0088 02.16.2014-11:00:00 25.0188 02.16.2014-12:00:00 25.0188 02.16.2014-13:00:00 25.0138 02.16.2014-14:00:00 25.0088 02.16.2014-15:00:00 25.0038 02.16.2014-16:00:00 25.0038 02.16.2014-17:00:00 24.9987 02.16.2014-18:00:00 24.9987 02.16.2014-19:00:00 24.9937 02.16.2014-20:00:00 24.9887 02.16.2014-21:00:00 24.9887 02.16.2014-22:00:00 24.9787 02.16.2014-23:00:00 24.9837 02.17.2014-00:00:00 25.0239 02.17.2014-01:00:00 25.1896 02.17.2014-02:00:00 25.3503 02.17.2014-03:00:00 25.4105 02.17.2014-04:00:00 25.5260 02.17.2014-05:00:00 25.5963 02.17.2014-06:00:00 25.6415 02.17.2014-07:00:00 25.6817 02.17.2014-08:00:00 25.7420 02.17.2014-09:00:00 25.7370 02.17.2014-10:00:00 25.7520 02.17.2014-11:00:00 25.7721 02.17.2014-12:00:00 25.7771 02.17.2014-13:00:00 25.7822 02.17.2014-14:00:00 25.7822 02.17.2014-15:00:00 25.7922 02.17.2014-16:00:00 25.7872 02.17.2014-17:00:00 25.7721 02.17.2014-18:00:00 25.7520 02.17.2014-19:00:00 25.7520 02.17.2014-20:00:00 25.7370 02.17.2014-21:00:00 25.7269 02.17.2014-22:00:00 25.7169 02.17.2014-23:00:00 25.6918 02.18.2014-00:00:00 25.6616 02.18.2014-01:00:00 25.6516 02.18.2014-02:00:00 25.6415 02.18.2014-03:00:00 25.6315 02.18.2014-04:00:00 25.6215 02.18.2014-05:00:00 25.6114 02.18.2014-06:00:00 25.5963 02.18.2014-07:00:00 25.5763 02.18.2014-08:00:00 25.5562 02.18.2014-09:00:00 25.5511 02.18.2014-10:00:00 25.5511 02.18.2014-11:00:00 25.5411 02.18.2014-12:00:00 25.5361 02.18.2014-13:00:00 25.5361 02.18.2014-14:00:00 25.5763 02.18.2014-15:00:00 25.6064 02.18.2014-16:00:00 25.7269 02.18.2014-17:00:00 25.7922 02.18.2014-18:00:00 25.8073 02.18.2014-19:00:00 25.8123 02.18.2014-20:00:00 25.7972 02.18.2014-21:00:00 25.8022 02.18.2014-22:00:00 25.8022 02.18.2014-23:00:00 25.7872 02.19.2014-00:00:00 25.7822 02.19.2014-01:00:00 25.7570 02.19.2014-02:00:00 25.7570 02.19.2014-03:00:00 25.7771 02.19.2014-04:00:00 25.7771 02.19.2014-05:00:00 25.7721 02.19.2014-06:00:00 25.7570 02.19.2014-07:00:00 25.7520 02.19.2014-08:00:00 25.7470 02.19.2014-09:00:00 25.7470 02.19.2014-10:00:00 25.7370 02.19.2014-11:00:00 25.7269 02.19.2014-12:00:00 25.7219 02.19.2014-13:00:00 25.7219 02.19.2014-14:00:00 25.7169 02.19.2014-15:00:00 25.7169 02.19.2014-16:00:00 25.7018 02.19.2014-17:00:00 25.6968 02.19.2014-18:00:00 25.6767 02.19.2014-19:00:00 25.6566 02.19.2014-20:00:00 25.6415 02.19.2014-21:00:00 25.6365 02.19.2014-22:00:00 25.6265 02.19.2014-23:00:00 25.6164 02.20.2014-00:00:00 25.5963 02.20.2014-01:00:00 25.5863 02.20.2014-02:00:00 25.5813 02.20.2014-03:00:00 25.5813 02.20.2014-04:00:00 25.5863 02.20.2014-05:00:00 25.5763 02.20.2014-06:00:00 25.5763 02.20.2014-07:00:00 25.5712 02.20.2014-08:00:00 25.5763 02.20.2014-09:00:00 25.5813 02.20.2014-10:00:00 25.6114 02.20.2014-11:00:00 25.6215 02.20.2014-12:00:00 25.6315 02.20.2014-13:00:00 25.6265 02.20.2014-14:00:00 25.6215 02.20.2014-15:00:00 25.6164 02.20.2014-16:00:00 25.5963 02.20.2014-17:00:00 25.5813 02.20.2014-18:00:00 25.5712 02.20.2014-19:00:00 25.5612 02.20.2014-20:00:00 25.5411 02.20.2014-21:00:00 25.5260 02.20.2014-22:00:00 25.5260 02.20.2014-23:00:00 25.5160 02.21.2014-00:00:00 25.5160 02.21.2014-01:00:00 25.5060 02.21.2014-02:00:00 25.4959 02.21.2014-03:00:00 25.4808 02.21.2014-04:00:00 25.4758 02.21.2014-05:00:00 25.4608 02.21.2014-06:00:00 25.4557 02.21.2014-07:00:00 25.4407 02.21.2014-08:00:00 25.4306 02.21.2014-09:00:00 25.4206 02.21.2014-10:00:00 25.4105 02.21.2014-11:00:00 25.3904 02.21.2014-12:00:00 25.3854 02.21.2014-13:00:00 25.3804 02.21.2014-14:00:00 25.3553 02.21.2014-15:00:00 25.3302 02.21.2014-16:00:00 25.3051 02.21.2014-17:00:00 25.2900 02.21.2014-18:00:00 25.2850 02.21.2014-19:00:00 25.2749 02.21.2014-20:00:00 25.2649 02.21.2014-21:00:00 25.2398 02.21.2014-22:00:00 25.2197 02.21.2014-23:00:00 25.1946 02.22.2014-00:00:00 25.1846 02.22.2014-01:00:00 25.1594 02.22.2014-02:00:00 25.1343 02.22.2014-03:00:00 25.1042 02.22.2014-04:00:00 25.0891 02.22.2014-05:00:00 25.0741 02.22.2014-06:00:00 25.0590 02.22.2014-07:00:00 25.0490 02.22.2014-08:00:00 25.0389 02.22.2014-09:00:00 25.0188 02.22.2014-10:00:00 25.0088 02.22.2014-11:00:00 24.9837 02.22.2014-12:00:00 24.9686 02.22.2014-13:00:00 24.9485 02.22.2014-14:00:00 24.9284 02.22.2014-15:00:00 24.9033 02.22.2014-16:00:00 24.8983 02.22.2014-17:00:00 24.8732 02.22.2014-18:00:00 24.8581 02.22.2014-19:00:00 24.8079 02.22.2014-20:00:00 24.7878 02.22.2014-21:00:00 24.7677 02.22.2014-22:00:00 24.7477 02.22.2014-23:00:00 24.7276 02.23.2014-00:00:00 24.7125 02.23.2014-01:00:00 24.6924 02.23.2014-02:00:00 24.6673 02.23.2014-03:00:00 24.6372 02.23.2014-04:00:00 24.6121 02.23.2014-05:00:00 24.5870 02.23.2014-06:00:00 24.5669 02.23.2014-07:00:00 24.5568 02.23.2014-08:00:00 24.5418 02.23.2014-09:00:00 24.5217 02.23.2014-10:00:00 24.5016 02.23.2014-11:00:00 24.4966 02.23.2014-12:00:00 24.4715 02.23.2014-13:00:00 24.4614 02.23.2014-14:00:00 24.4614 02.23.2014-15:00:00 24.4715 02.23.2014-16:00:00 24.4614 02.23.2014-17:00:00 24.4514 02.23.2014-18:00:00 24.4463 02.23.2014-19:00:00 24.4413 02.23.2014-20:00:00 24.4463 02.23.2014-21:00:00 24.4564 02.23.2014-22:00:00 24.4514 02.23.2014-23:00:00 24.4413 02.24.2014-00:00:00 24.4062 02.24.2014-01:00:00 24.3911 02.24.2014-02:00:00 24.3710 02.24.2014-03:00:00 24.3710 02.24.2014-04:00:00 24.3559 02.24.2014-05:00:00 24.3258 02.24.2014-06:00:00 24.3158 02.24.2014-07:00:00 24.3108 02.24.2014-08:00:00 24.2957 02.24.2014-09:00:00 24.2907 02.24.2014-10:00:00 24.3007 02.24.2014-11:00:00 24.2957 02.24.2014-12:00:00 24.3158 02.24.2014-13:00:00 24.3057 02.24.2014-14:00:00 24.3057 02.24.2014-15:00:00 24.3057 02.24.2014-16:00:00 24.3158 02.24.2014-17:00:00 24.2907 02.24.2014-18:00:00 24.2907 02.24.2014-19:00:00 24.2706 02.24.2014-20:00:00 24.2605 02.24.2014-21:00:00 24.2404 02.24.2014-22:00:00 24.2304 02.24.2014-23:00:00 24.2103 02.25.2014-00:00:00 24.1802 02.25.2014-01:00:00 24.1601 02.25.2014-02:00:00 24.1400 02.25.2014-03:00:00 24.1249 02.25.2014-04:00:00 24.1099 02.25.2014-05:00:00 24.0998 02.25.2014-06:00:00 24.0848 02.25.2014-07:00:00 24.0697 02.25.2014-08:00:00 24.0546 02.25.2014-09:00:00 24.0346 02.25.2014-10:00:00 24.0044 02.25.2014-11:00:00 23.9944 02.25.2014-12:00:00 23.9743 02.25.2014-13:00:00 23.9542 02.25.2014-14:00:00 23.9341 02.25.2014-15:00:00 23.9090 02.25.2014-16:00:00 23.8789 02.25.2014-17:00:00 23.8287 02.25.2014-18:00:00 23.8086 02.25.2014-19:00:00 23.7483 02.25.2014-20:00:00 23.7383 02.25.2014-21:00:00 23.7282 02.25.2014-22:00:00 23.7132 02.25.2014-23:00:00 23.7081 02.26.2014-00:00:00 23.6880 02.26.2014-01:00:00 23.6730 02.26.2014-02:00:00 23.6177 02.26.2014-03:00:00 23.5977 02.26.2014-04:00:00 23.5725 02.26.2014-05:00:00 23.5474 02.26.2014-06:00:00 23.5173 02.26.2014-07:00:00 23.4872 02.26.2014-08:00:00 23.4821 02.26.2014-09:00:00 23.4621 02.26.2014-10:00:00 23.4570 02.26.2014-11:00:00 23.4269 02.26.2014-12:00:00 23.4118 02.26.2014-13:00:00 23.4018 02.26.2014-14:00:00 23.4068 02.26.2014-15:00:00 23.3817 02.26.2014-16:00:00 23.3666 02.26.2014-17:00:00 23.3616 02.26.2014-18:00:00 23.3616 02.26.2014-19:00:00 23.3466 02.26.2014-20:00:00 23.3516 02.26.2014-21:00:00 23.3365 02.26.2014-22:00:00 23.3265 02.26.2014-23:00:00 23.3265 02.27.2014-00:00:00 23.3164 02.27.2014-01:00:00 23.3014 02.27.2014-02:00:00 23.2612 02.27.2014-03:00:00 23.2411 02.27.2014-04:00:00 23.2311 02.27.2014-05:00:00 23.2110 02.27.2014-06:00:00 23.1758 02.27.2014-07:00:00 23.1708 02.27.2014-08:00:00 23.1607 02.27.2014-09:00:00 23.1557 02.27.2014-10:00:00 23.1356 02.27.2014-11:00:00 23.1306 02.27.2014-12:00:00 23.1206 02.27.2014-13:00:00 23.1206 02.27.2014-14:00:00 23.1005 02.27.2014-15:00:00 23.1407 02.27.2014-16:00:00 23.1607 02.27.2014-17:00:00 23.2009 02.27.2014-18:00:00 23.2662 02.27.2014-19:00:00 23.3466 02.27.2014-20:00:00 23.4370 02.27.2014-21:00:00 23.5675 02.27.2014-22:00:00 23.6529 02.27.2014-23:00:00 23.6931 02.28.2014-00:00:00 23.7282 02.28.2014-01:00:00 23.7734 02.28.2014-02:00:00 23.7935 02.28.2014-03:00:00 23.8136 02.28.2014-04:00:00 23.8538 02.28.2014-05:00:00 23.8638 02.28.2014-06:00:00 23.8688 02.28.2014-07:00:00 23.8889 02.28.2014-08:00:00 23.8990 02.28.2014-09:00:00 23.9090 02.28.2014-10:00:00 23.9140 02.28.2014-11:00:00 23.9492 02.28.2014-12:00:00 23.9592 02.28.2014-13:00:00 23.9592 02.28.2014-14:00:00 23.9542 02.28.2014-15:00:00 23.9341 02.28.2014-16:00:00 23.9391 02.28.2014-17:00:00 23.9291 02.28.2014-18:00:00 23.9341 02.28.2014-19:00:00 23.9291 02.28.2014-20:00:00 23.9140 02.28.2014-21:00:00 23.9190 02.28.2014-22:00:00 23.9090 02.28.2014-23:00:00 23.9090 03.01.2014-00:00:00 23.8990 03.01.2014-01:00:00 23.8889 03.01.2014-02:00:00 23.8889 03.01.2014-03:00:00 23.8889 03.01.2014-04:00:00 23.8889 03.01.2014-05:00:00 23.8789 03.01.2014-06:00:00 23.8688 03.01.2014-07:00:00 23.8638 03.01.2014-08:00:00 23.8588 03.01.2014-09:00:00 23.8387 03.01.2014-10:00:00 23.8186 03.01.2014-11:00:00 23.8035 03.01.2014-12:00:00 23.7985 03.01.2014-13:00:00 23.7935 03.01.2014-14:00:00 23.7835 03.01.2014-15:00:00 23.7835 03.01.2014-16:00:00 23.7835 03.01.2014-17:00:00 23.7835 03.01.2014-18:00:00 23.7634 03.01.2014-19:00:00 23.7383 03.01.2014-20:00:00 23.7182 03.01.2014-21:00:00 23.7182 03.01.2014-22:00:00 23.7081 03.01.2014-23:00:00 23.7081 03.02.2014-00:00:00 23.7081 03.02.2014-01:00:00 23.7031 03.02.2014-02:00:00 23.6931 03.02.2014-03:00:00 23.6680 03.02.2014-04:00:00 23.6428 03.02.2014-05:00:00 23.6328 03.02.2014-06:00:00 23.6027 03.02.2014-07:00:00 23.5725 03.02.2014-08:00:00 23.5575 03.02.2014-09:00:00 23.5525 03.02.2014-10:00:00 23.5474 03.02.2014-11:00:00 23.5525 03.02.2014-12:00:00 23.5675 03.02.2014-13:00:00 23.5725 03.02.2014-14:00:00 23.5826 03.02.2014-15:00:00 23.6328 03.02.2014-16:00:00 23.6830 03.02.2014-17:00:00 23.7182 03.02.2014-18:00:00 23.7483 03.02.2014-19:00:00 23.7885 03.02.2014-20:00:00 23.8437 03.02.2014-21:00:00 23.9391 03.02.2014-22:00:00 24.0546 03.02.2014-23:00:00 24.1752 03.03.2014-00:00:00 24.3308 03.03.2014-01:00:00 24.4413 03.03.2014-02:00:00 24.5166 03.03.2014-03:00:00 24.6271 03.03.2014-04:00:00 24.6874 03.03.2014-05:00:00 24.7326 03.03.2014-06:00:00 24.7728 03.03.2014-07:00:00 24.8280 03.03.2014-08:00:00 24.8883 03.03.2014-09:00:00 24.9686 03.03.2014-10:00:00 24.9987 03.03.2014-11:00:00 25.0590 03.03.2014-12:00:00 25.1343 03.03.2014-13:00:00 25.2549 03.03.2014-14:00:00 25.3001 03.03.2014-15:00:00 25.3553 03.03.2014-16:00:00 25.3704 03.03.2014-17:00:00 25.3854 03.03.2014-18:00:00 25.3955 03.03.2014-19:00:00 25.4005 03.03.2014-20:00:00 25.4256 03.03.2014-21:00:00 25.4557 03.03.2014-22:00:00 25.4557 03.03.2014-23:00:00 25.4859 03.04.2014-00:00:00 25.4959 03.04.2014-01:00:00 25.5210 03.04.2014-02:00:00 25.5411 03.04.2014-03:00:00 25.5662 03.04.2014-04:00:00 25.5913 03.04.2014-05:00:00 25.6164 03.04.2014-06:00:00 25.6516 03.04.2014-07:00:00 25.6867 03.04.2014-08:00:00 25.7068 03.04.2014-09:00:00 25.7621 03.04.2014-10:00:00 25.8223 03.04.2014-11:00:00 25.8776 03.04.2014-12:00:00 25.9629 03.04.2014-13:00:00 25.9880 03.04.2014-14:00:00 26.0332 03.04.2014-15:00:00 26.0533 03.04.2014-16:00:00 26.0784 03.04.2014-17:00:00 26.0784 03.04.2014-18:00:00 26.1186 03.04.2014-19:00:00 26.1538 03.04.2014-20:00:00 26.1588 03.04.2014-21:00:00 26.1638 03.04.2014-22:00:00 26.1538 03.04.2014-23:00:00 26.1538 03.05.2014-00:00:00 26.1588 03.05.2014-01:00:00 26.1739 03.05.2014-02:00:00 26.1889 03.05.2014-03:00:00 26.2040 03.05.2014-04:00:00 26.2191 03.05.2014-05:00:00 26.2341 03.05.2014-06:00:00 26.4300 03.05.2014-07:00:00 26.4902 03.05.2014-08:00:00 26.5405 03.05.2014-09:00:00 26.5957 03.05.2014-10:00:00 26.6459 03.05.2014-11:00:00 26.6760 03.05.2014-12:00:00 26.6760 03.05.2014-13:00:00 26.7011 03.05.2014-14:00:00 26.7011 03.05.2014-15:00:00 26.7011 03.05.2014-16:00:00 26.6911 03.05.2014-17:00:00 26.6811 03.05.2014-18:00:00 26.6811 03.05.2014-19:00:00 26.6760 03.05.2014-20:00:00 26.7112 03.05.2014-21:00:00 26.7564 03.05.2014-22:00:00 26.8167 03.05.2014-23:00:00 26.8669 03.06.2014-00:00:00 26.8719 03.06.2014-01:00:00 26.8870 03.06.2014-02:00:00 26.9121 03.06.2014-03:00:00 26.9422 03.06.2014-04:00:00 26.9774 03.06.2014-05:00:00 26.9974 03.06.2014-06:00:00 27.0276 03.06.2014-07:00:00 27.0577 03.06.2014-08:00:00 27.0979 03.06.2014-09:00:00 27.1381 03.06.2014-10:00:00 27.1682 03.06.2014-11:00:00 27.1832 03.06.2014-12:00:00 27.2134 03.06.2014-13:00:00 27.2686 03.06.2014-14:00:00 27.3188 03.06.2014-15:00:00 27.3691 03.06.2014-16:00:00 27.4092 03.06.2014-17:00:00 27.4293 03.06.2014-18:00:00 27.4896 03.06.2014-19:00:00 27.5298 03.06.2014-20:00:00 27.5699 03.06.2014-21:00:00 27.5900 03.06.2014-22:00:00 27.5950 03.06.2014-23:00:00 27.6051 03.07.2014-00:00:00 27.5950 03.07.2014-01:00:00 27.5800 03.07.2014-02:00:00 27.5750 03.07.2014-03:00:00 27.5649 03.07.2014-04:00:00 27.5348 03.07.2014-05:00:00 27.5247 03.07.2014-06:00:00 27.5197 03.07.2014-07:00:00 27.5046 03.07.2014-08:00:00 27.4896 03.07.2014-09:00:00 27.4745 03.07.2014-10:00:00 27.4745 03.07.2014-11:00:00 27.4645 03.07.2014-12:00:00 27.4494 03.07.2014-13:00:00 27.4494 03.07.2014-14:00:00 27.4544 03.07.2014-15:00:00 27.4494 03.07.2014-16:00:00 27.4343 03.07.2014-17:00:00 27.4343 03.07.2014-18:00:00 27.4143 03.07.2014-19:00:00 27.4143 03.07.2014-20:00:00 27.3942 03.07.2014-21:00:00 27.3691 03.07.2014-22:00:00 27.3490 03.07.2014-23:00:00 27.3439 03.08.2014-00:00:00 27.3339 03.08.2014-01:00:00 27.3188 03.08.2014-02:00:00 27.3188 03.08.2014-03:00:00 27.3038 03.08.2014-04:00:00 27.2787 03.08.2014-05:00:00 27.2586 03.08.2014-06:00:00 27.2435 03.08.2014-07:00:00 27.2284 03.08.2014-08:00:00 27.2184 03.08.2014-09:00:00 27.2033 03.08.2014-10:00:00 27.1682 03.08.2014-11:00:00 27.1431 03.08.2014-12:00:00 27.1230 03.08.2014-13:00:00 27.1079 03.08.2014-14:00:00 27.1029 03.08.2014-15:00:00 27.1180 03.08.2014-16:00:00 27.1431 03.08.2014-17:00:00 27.1832 03.08.2014-18:00:00 27.1983 03.08.2014-19:00:00 27.2134 03.08.2014-20:00:00 27.2284 03.08.2014-21:00:00 27.2284 03.08.2014-22:00:00 27.2586 03.08.2014-23:00:00 27.3188 03.09.2014-00:00:00 27.4293 03.09.2014-01:00:00 27.5398 03.09.2014-02:00:00 27.7055 03.09.2014-03:00:00 27.8210 03.09.2014-04:00:00 27.9164 03.09.2014-05:00:00 27.9867 03.09.2014-06:00:00 27.9968 03.09.2014-07:00:00 27.9817 03.09.2014-08:00:00 27.9767 03.09.2014-09:00:00 27.9717 03.09.2014-10:00:00 27.9516 03.09.2014-11:00:00 27.9415 03.09.2014-12:00:00 27.9315 03.09.2014-13:00:00 27.9215 03.09.2014-14:00:00 27.9164 03.09.2014-15:00:00 27.9114 03.09.2014-16:00:00 27.9064 03.09.2014-17:00:00 27.8863 03.09.2014-18:00:00 27.8612 03.09.2014-19:00:00 27.8311 03.09.2014-20:00:00 27.7859 03.09.2014-21:00:00 27.7658 03.09.2014-22:00:00 27.7608 03.09.2014-23:00:00 27.7557 03.10.2014-00:00:00 27.7507 03.10.2014-01:00:00 27.7507 03.10.2014-02:00:00 27.7306 03.10.2014-03:00:00 27.7256 03.10.2014-04:00:00 27.7206 03.10.2014-05:00:00 27.7005 03.10.2014-06:00:00 27.7105 03.10.2014-07:00:00 27.7055 03.10.2014-08:00:00 27.7206 03.10.2014-09:00:00 27.7156 03.10.2014-10:00:00 27.7055 03.10.2014-11:00:00 27.7055 03.10.2014-12:00:00 27.7055 03.10.2014-13:00:00 27.7105 03.10.2014-14:00:00 27.7156 03.10.2014-15:00:00 27.7005 03.10.2014-16:00:00 27.6854 03.10.2014-17:00:00 27.6653 03.10.2014-18:00:00 27.6553 03.10.2014-19:00:00 27.6503 03.10.2014-20:00:00 27.6402 03.10.2014-21:00:00 27.6252 03.10.2014-22:00:00 27.6051 03.10.2014-23:00:00 27.5900 03.11.2014-00:00:00 27.5800 03.11.2014-01:00:00 27.5750 03.11.2014-02:00:00 27.5699 03.11.2014-03:00:00 27.5448 03.11.2014-04:00:00 27.5348 03.11.2014-05:00:00 27.5197 03.11.2014-06:00:00 27.5147 03.11.2014-07:00:00 27.4846 03.11.2014-08:00:00 27.4645 03.11.2014-09:00:00 27.4594 03.11.2014-10:00:00 27.4494 03.11.2014-11:00:00 27.4394 03.11.2014-12:00:00 27.4243 03.11.2014-13:00:00 27.4092 03.11.2014-14:00:00 27.3992 03.11.2014-15:00:00 27.3841 03.11.2014-16:00:00 27.3540 03.11.2014-17:00:00 27.3339 03.11.2014-18:00:00 27.3138 03.11.2014-19:00:00 27.2937 03.11.2014-20:00:00 27.2787 03.11.2014-21:00:00 27.2736 03.11.2014-22:00:00 27.2485 03.11.2014-23:00:00 27.2084 03.12.2014-00:00:00 27.1782 03.12.2014-01:00:00 27.1682 03.12.2014-02:00:00 27.1381 03.12.2014-03:00:00 27.1381 03.12.2014-04:00:00 27.1180 03.12.2014-05:00:00 27.1029 03.12.2014-06:00:00 27.0828 03.12.2014-07:00:00 27.0677 03.12.2014-08:00:00 27.0577 03.12.2014-09:00:00 27.0326 03.12.2014-10:00:00 27.0025 03.12.2014-11:00:00 26.9874 03.12.2014-12:00:00 26.9723 03.12.2014-13:00:00 26.9673 03.12.2014-14:00:00 26.9372 03.12.2014-15:00:00 26.9171 03.12.2014-16:00:00 26.9020 03.12.2014-17:00:00 26.8769 03.12.2014-18:00:00 26.8518 03.12.2014-19:00:00 26.8367 03.12.2014-20:00:00 26.8217 03.12.2014-21:00:00 26.8066 03.12.2014-22:00:00 26.7815 03.12.2014-23:00:00 26.7514 03.13.2014-00:00:00 26.7062 03.13.2014-01:00:00 26.6961 03.13.2014-02:00:00 26.6610 03.13.2014-03:00:00 26.6459 03.13.2014-04:00:00 26.6208 03.13.2014-05:00:00 26.6108 03.13.2014-06:00:00 26.5907 03.13.2014-07:00:00 26.5706 03.13.2014-08:00:00 26.5656 03.13.2014-09:00:00 26.5455 03.13.2014-10:00:00 26.5204 03.13.2014-11:00:00 26.5003 03.13.2014-12:00:00 26.4902 03.13.2014-13:00:00 26.4551 03.13.2014-14:00:00 26.4350 03.13.2014-15:00:00 26.4249 03.13.2014-16:00:00 26.3998 03.13.2014-17:00:00 26.3848 03.13.2014-18:00:00 26.3798 03.13.2014-19:00:00 26.3546 03.13.2014-20:00:00 26.3446 03.13.2014-21:00:00 26.3346 03.13.2014-22:00:00 26.3346 03.13.2014-23:00:00 26.3094 03.14.2014-00:00:00 26.2894 03.14.2014-01:00:00 26.2793 03.14.2014-02:00:00 26.2592 03.14.2014-03:00:00 26.2442 03.14.2014-04:00:00 26.2191 03.14.2014-05:00:00 26.1990 03.14.2014-06:00:00 26.1789 03.14.2014-07:00:00 26.1839 03.14.2014-08:00:00 26.2592 03.14.2014-09:00:00 26.2894 03.14.2014-10:00:00 26.3145 03.14.2014-11:00:00 26.3145 03.14.2014-12:00:00 26.3145 03.14.2014-13:00:00 26.3094 03.14.2014-14:00:00 26.2894 03.14.2014-15:00:00 26.2693 03.14.2014-16:00:00 26.2592 03.14.2014-17:00:00 26.2341 03.14.2014-18:00:00 26.2241 03.14.2014-19:00:00 26.2140 03.14.2014-20:00:00 26.1939 03.14.2014-21:00:00 26.1789 03.14.2014-22:00:00 26.1688 03.14.2014-23:00:00 26.1588 03.15.2014-00:00:00 26.1437 03.15.2014-01:00:00 26.1186 03.15.2014-02:00:00 26.1035 03.15.2014-03:00:00 26.0684 03.15.2014-04:00:00 26.0533 03.15.2014-05:00:00 26.0433 03.15.2014-06:00:00 26.0232 03.15.2014-07:00:00 26.0182 03.15.2014-08:00:00 26.0232 03.15.2014-09:00:00 26.0081 03.15.2014-10:00:00 25.9830 03.15.2014-11:00:00 25.9730 03.15.2014-12:00:00 25.9429 03.15.2014-13:00:00 25.9278 03.15.2014-14:00:00 25.9228 03.15.2014-15:00:00 25.9077 03.15.2014-16:00:00 25.8926 03.15.2014-17:00:00 25.8776 03.15.2014-18:00:00 25.8725 03.15.2014-19:00:00 25.9077 03.15.2014-20:00:00 25.9931 03.15.2014-21:00:00 26.0533 03.15.2014-22:00:00 26.1387 03.15.2014-23:00:00 26.1939 03.16.2014-00:00:00 26.2894 03.16.2014-01:00:00 26.4601 03.16.2014-02:00:00 26.6811 03.16.2014-03:00:00 26.8568 03.16.2014-04:00:00 26.9824 03.16.2014-05:00:00 27.0527 03.16.2014-06:00:00 27.1632 03.16.2014-07:00:00 27.2536 03.16.2014-08:00:00 27.3339 03.16.2014-09:00:00 27.4293 03.16.2014-10:00:00 27.5046 03.16.2014-11:00:00 27.5599 03.16.2014-12:00:00 27.6252 03.16.2014-13:00:00 27.6854 03.16.2014-14:00:00 27.7357 03.16.2014-15:00:00 27.7808 03.16.2014-16:00:00 27.7959 03.16.2014-17:00:00 27.8411 03.16.2014-18:00:00 27.9114 03.16.2014-19:00:00 28.0169 03.16.2014-20:00:00 28.0972 03.16.2014-21:00:00 28.1625 03.16.2014-22:00:00 28.2127 03.16.2014-23:00:00 28.2278 03.17.2014-00:00:00 28.2378 03.17.2014-01:00:00 28.2730 03.17.2014-02:00:00 28.3081 03.17.2014-03:00:00 28.3232 03.17.2014-04:00:00 28.3333 03.17.2014-05:00:00 28.3333 03.17.2014-06:00:00 28.3232 03.17.2014-07:00:00 28.3132 03.17.2014-08:00:00 28.2931 03.17.2014-09:00:00 28.2830 03.17.2014-10:00:00 28.2730 03.17.2014-11:00:00 28.2680 03.17.2014-12:00:00 28.2479 03.17.2014-13:00:00 28.2378 03.17.2014-14:00:00 28.2228 03.17.2014-15:00:00 28.2077 03.17.2014-16:00:00 28.2027 03.17.2014-17:00:00 28.1826 03.17.2014-18:00:00 28.1726 03.17.2014-19:00:00 28.1575 03.17.2014-20:00:00 28.1525 03.17.2014-21:00:00 28.1474 03.17.2014-22:00:00 28.1374 03.17.2014-23:00:00 28.1223 03.18.2014-00:00:00 28.1022 03.18.2014-01:00:00 28.0922 03.18.2014-02:00:00 28.0721 03.18.2014-03:00:00 28.0570 03.18.2014-04:00:00 28.0570 03.18.2014-05:00:00 28.0319 03.18.2014-06:00:00 28.0319 03.18.2014-07:00:00 28.0018 03.18.2014-08:00:00 28.0018 03.18.2014-09:00:00 27.9817 03.18.2014-10:00:00 27.9616 03.18.2014-11:00:00 27.9265 03.18.2014-12:00:00 27.9014 03.18.2014-13:00:00 27.8813 03.18.2014-14:00:00 27.8763 03.18.2014-15:00:00 27.8562 03.18.2014-16:00:00 27.8361 03.18.2014-17:00:00 27.8110 03.18.2014-18:00:00 27.7959 03.18.2014-19:00:00 27.7608 03.18.2014-20:00:00 27.7206 03.18.2014-21:00:00 27.6905 03.18.2014-22:00:00 27.6804 03.18.2014-23:00:00 27.6653 03.19.2014-00:00:00 27.6553 03.19.2014-01:00:00 27.6352 03.19.2014-02:00:00 27.6101 03.19.2014-03:00:00 27.5950 03.19.2014-04:00:00 27.5800 03.19.2014-05:00:00 27.5549 03.19.2014-06:00:00 27.5398 03.19.2014-07:00:00 27.5298 03.19.2014-08:00:00 27.4795 03.19.2014-09:00:00 27.4695 03.19.2014-10:00:00 27.4444 03.19.2014-11:00:00 27.4343 03.19.2014-12:00:00 27.3992 03.19.2014-13:00:00 27.3942 03.19.2014-14:00:00 27.4092 03.19.2014-15:00:00 27.4695 03.19.2014-16:00:00 27.5599 03.19.2014-17:00:00 27.5298 03.19.2014-18:00:00 27.5197 03.19.2014-19:00:00 27.5046 03.19.2014-20:00:00 27.4795 03.19.2014-21:00:00 27.4645 03.19.2014-22:00:00 27.4544 03.19.2014-23:00:00 27.4444 03.20.2014-00:00:00 27.4343 03.20.2014-01:00:00 27.4143 03.20.2014-02:00:00 27.4092 03.20.2014-03:00:00 27.3841 03.20.2014-04:00:00 27.3691 03.20.2014-05:00:00 27.3439 03.20.2014-06:00:00 27.3138 03.20.2014-07:00:00 27.3138 03.20.2014-08:00:00 27.2937 03.20.2014-09:00:00 27.2837 03.20.2014-10:00:00 27.2937 03.20.2014-11:00:00 27.2937 03.20.2014-12:00:00 27.2636 03.20.2014-13:00:00 27.2385 03.20.2014-14:00:00 27.2184 03.20.2014-15:00:00 27.2033 03.20.2014-16:00:00 27.1782 03.20.2014-17:00:00 27.1632 03.20.2014-18:00:00 27.1531 03.20.2014-19:00:00 27.1381 03.20.2014-20:00:00 27.1330 03.20.2014-21:00:00 27.1029 03.20.2014-22:00:00 27.0979 03.20.2014-23:00:00 27.0828 03.21.2014-00:00:00 27.0627 03.21.2014-01:00:00 27.0627 03.21.2014-02:00:00 27.0577 03.21.2014-03:00:00 27.0326 03.21.2014-04:00:00 26.9974 03.21.2014-05:00:00 26.9723 03.21.2014-06:00:00 26.9422 03.21.2014-07:00:00 26.9121 03.21.2014-08:00:00 26.8719 03.21.2014-09:00:00 26.8418 03.21.2014-10:00:00 26.8167 03.21.2014-11:00:00 26.8066 03.21.2014-12:00:00 26.7966 03.21.2014-13:00:00 26.7865 03.21.2014-14:00:00 26.7614 03.21.2014-15:00:00 26.7212 03.21.2014-16:00:00 26.7011 03.21.2014-17:00:00 26.6911 03.21.2014-18:00:00 26.6760 03.21.2014-19:00:00 26.6509 03.21.2014-20:00:00 26.6258 03.21.2014-21:00:00 26.6057 03.21.2014-22:00:00 26.5856 03.21.2014-23:00:00 26.5555 03.22.2014-00:00:00 26.5354 03.22.2014-01:00:00 26.5204 03.22.2014-02:00:00 26.5153 03.22.2014-03:00:00 26.4802 03.22.2014-04:00:00 26.4450 03.22.2014-05:00:00 26.4300 03.22.2014-06:00:00 26.4149 03.22.2014-07:00:00 26.4049 03.22.2014-08:00:00 26.3747 03.22.2014-09:00:00 26.3597 03.22.2014-10:00:00 26.3446 03.22.2014-11:00:00 26.3195 03.22.2014-12:00:00 26.2944 03.22.2014-13:00:00 26.2793 03.22.2014-14:00:00 26.2492 03.22.2014-15:00:00 26.2090 03.22.2014-16:00:00 26.1839 03.22.2014-17:00:00 26.1538 03.22.2014-18:00:00 26.1136 03.22.2014-19:00:00 26.1086 03.22.2014-20:00:00 26.0734 03.22.2014-21:00:00 26.0483 03.22.2014-22:00:00 26.0182 03.22.2014-23:00:00 26.0031 03.23.2014-00:00:00 25.9629 03.23.2014-01:00:00 25.9328 03.23.2014-02:00:00 25.9177 03.23.2014-03:00:00 25.8876 03.23.2014-04:00:00 25.8575 03.23.2014-05:00:00 25.8324 03.23.2014-06:00:00 25.8173 03.23.2014-07:00:00 25.7822 03.23.2014-08:00:00 25.7621 03.23.2014-09:00:00 25.7269 03.23.2014-10:00:00 25.6968 03.23.2014-11:00:00 25.6767 03.23.2014-12:00:00 25.6616 03.23.2014-13:00:00 25.6365 03.23.2014-14:00:00 25.6164 03.23.2014-15:00:00 25.5963 03.23.2014-16:00:00 25.5763 03.23.2014-17:00:00 25.5662 03.23.2014-18:00:00 25.5511 03.23.2014-19:00:00 25.5361 03.23.2014-20:00:00 25.5110 03.23.2014-21:00:00 25.4859 03.23.2014-22:00:00 25.4808 03.23.2014-23:00:00 25.4658 03.24.2014-00:00:00 25.4507 03.24.2014-01:00:00 25.4306 03.24.2014-02:00:00 25.4256 03.24.2014-03:00:00 25.4005 03.24.2014-04:00:00 25.3704 03.24.2014-05:00:00 25.3503 03.24.2014-06:00:00 25.3252 03.24.2014-07:00:00 25.3101 03.24.2014-08:00:00 25.2900 03.24.2014-09:00:00 25.2749 03.24.2014-10:00:00 25.2498 03.24.2014-11:00:00 25.2247 03.24.2014-12:00:00 25.2197 03.24.2014-13:00:00 25.2197 03.24.2014-14:00:00 25.2097 03.24.2014-15:00:00 25.1946 03.24.2014-16:00:00 25.1544 03.24.2014-17:00:00 25.1544 03.24.2014-18:00:00 25.1494 03.24.2014-19:00:00 25.1343 03.24.2014-20:00:00 25.1394 03.24.2014-21:00:00 25.1193 03.24.2014-22:00:00 25.0891 03.24.2014-23:00:00 25.0590 03.25.2014-00:00:00 25.0289 03.25.2014-01:00:00 25.0239 03.25.2014-02:00:00 25.0038 03.25.2014-03:00:00 24.9736 03.25.2014-04:00:00 24.9485 03.25.2014-05:00:00 24.9335 03.25.2014-06:00:00 24.9485 03.25.2014-07:00:00 24.9837 03.25.2014-08:00:00 25.0490 03.25.2014-09:00:00 25.0992 03.25.2014-10:00:00 25.1293 03.25.2014-11:00:00 25.1996 03.25.2014-12:00:00 25.2247 03.25.2014-13:00:00 25.2448 03.25.2014-14:00:00 25.2549 03.25.2014-15:00:00 25.2599 03.25.2014-16:00:00 25.2649 03.25.2014-17:00:00 25.3252 03.25.2014-18:00:00 25.3904 03.25.2014-19:00:00 25.4557 03.25.2014-20:00:00 25.5311 03.25.2014-21:00:00 25.5712 03.25.2014-22:00:00 25.6014 03.25.2014-23:00:00 25.6265 03.26.2014-00:00:00 25.6365 03.26.2014-01:00:00 25.6667 03.26.2014-02:00:00 25.6767 03.26.2014-03:00:00 25.6867 03.26.2014-04:00:00 25.7018 03.26.2014-05:00:00 25.6918 03.26.2014-06:00:00 25.6968 03.26.2014-07:00:00 25.7018 03.26.2014-08:00:00 25.6717 03.26.2014-09:00:00 25.6616 03.26.2014-10:00:00 25.6667 03.26.2014-11:00:00 25.6466 03.26.2014-12:00:00 25.6516 03.26.2014-13:00:00 25.6516 03.26.2014-14:00:00 25.6315 03.26.2014-15:00:00 25.6215 03.26.2014-16:00:00 25.6164 03.26.2014-17:00:00 25.5963 03.26.2014-18:00:00 25.5863 03.26.2014-19:00:00 25.5863 03.26.2014-20:00:00 25.5662 03.26.2014-21:00:00 25.5662 03.26.2014-22:00:00 25.5511 03.26.2014-23:00:00 25.5461 03.27.2014-00:00:00 25.5411 03.27.2014-01:00:00 25.5511 03.27.2014-02:00:00 25.5712 03.27.2014-03:00:00 25.5763 03.27.2014-04:00:00 25.5712 03.27.2014-05:00:00 25.5562 03.27.2014-06:00:00 25.5411 03.27.2014-07:00:00 25.5361 03.27.2014-08:00:00 25.5160 03.27.2014-09:00:00 25.5110 03.27.2014-10:00:00 25.5009 03.27.2014-11:00:00 25.4959 03.27.2014-12:00:00 25.4758 03.27.2014-13:00:00 25.4507 03.27.2014-14:00:00 25.4356 03.27.2014-15:00:00 25.4306 03.27.2014-16:00:00 25.4306 03.27.2014-17:00:00 25.4256 03.27.2014-18:00:00 25.4156 03.27.2014-19:00:00 25.4156 03.27.2014-20:00:00 25.4206 03.27.2014-21:00:00 25.4306 03.27.2014-22:00:00 25.4206 03.27.2014-23:00:00 25.4055 03.28.2014-00:00:00 25.3955 03.28.2014-01:00:00 25.3804 03.28.2014-02:00:00 25.3553 03.28.2014-03:00:00 25.3503 03.28.2014-04:00:00 25.3453 03.28.2014-05:00:00 25.3352 03.28.2014-06:00:00 25.3302 03.28.2014-07:00:00 25.3252 03.28.2014-08:00:00 25.3252 03.28.2014-09:00:00 25.3101 03.28.2014-10:00:00 25.3402 03.28.2014-11:00:00 25.3704 03.28.2014-12:00:00 25.4156 03.28.2014-13:00:00 25.4708 03.28.2014-14:00:00 25.6265 03.28.2014-15:00:00 25.7570 03.28.2014-16:00:00 25.8424 03.28.2014-17:00:00 25.9077 03.28.2014-18:00:00 25.9328 03.28.2014-19:00:00 25.9730 03.28.2014-20:00:00 26.0081 03.28.2014-21:00:00 26.0383 03.28.2014-22:00:00 26.0483 03.28.2014-23:00:00 26.0634 03.29.2014-00:00:00 26.0684 03.29.2014-01:00:00 26.0734 03.29.2014-02:00:00 26.0684 03.29.2014-03:00:00 26.0533 03.29.2014-04:00:00 26.0634 03.29.2014-05:00:00 26.0634 03.29.2014-06:00:00 26.0584 03.29.2014-07:00:00 26.0483 03.29.2014-08:00:00 26.0483 03.29.2014-09:00:00 26.0584 03.29.2014-10:00:00 26.0634 03.29.2014-11:00:00 26.0784 03.29.2014-12:00:00 26.0985 03.29.2014-13:00:00 26.1136 03.29.2014-14:00:00 26.1487 03.29.2014-15:00:00 26.2191 03.29.2014-16:00:00 26.2391 03.29.2014-17:00:00 26.3094 03.29.2014-18:00:00 26.3647 03.29.2014-19:00:00 26.4199 03.29.2014-20:00:00 26.4300 03.29.2014-21:00:00 26.4400 03.29.2014-22:00:00 26.4450 03.29.2014-23:00:00 26.4551 03.30.2014-00:00:00 26.4601 03.30.2014-01:00:00 26.4802 03.30.2014-02:00:00 26.5204 03.30.2014-03:00:00 26.5405 03.30.2014-04:00:00 26.5405 03.30.2014-05:00:00 26.5405 03.30.2014-06:00:00 26.5656 03.30.2014-07:00:00 26.5806 03.30.2014-08:00:00 26.5856 03.30.2014-09:00:00 26.5957 03.30.2014-10:00:00 26.5907 03.30.2014-11:00:00 26.5856 03.30.2014-12:00:00 26.5856 03.30.2014-13:00:00 26.5756 03.30.2014-14:00:00 26.5756 03.30.2014-15:00:00 26.5856 03.30.2014-16:00:00 26.5806 03.30.2014-17:00:00 26.5806 03.30.2014-18:00:00 26.5806 03.30.2014-19:00:00 26.5856 03.30.2014-20:00:00 26.5806 03.30.2014-21:00:00 26.5656 03.30.2014-22:00:00 26.5555 03.30.2014-23:00:00 26.5555 03.31.2014-00:00:00 26.5254 03.31.2014-01:00:00 26.5053 03.31.2014-02:00:00 26.4953 03.31.2014-03:00:00 26.4701 03.31.2014-04:00:00 26.4651 03.31.2014-05:00:00 26.4450 03.31.2014-06:00:00 26.4300 03.31.2014-07:00:00 26.3998 03.31.2014-08:00:00 26.3948 03.31.2014-09:00:00 26.3898 03.31.2014-10:00:00 26.3647 03.31.2014-11:00:00 26.3647 03.31.2014-12:00:00 26.3396 03.31.2014-13:00:00 26.3396 03.31.2014-14:00:00 26.3195 03.31.2014-15:00:00 26.3145 03.31.2014-16:00:00 26.3044 03.31.2014-17:00:00 26.3044 03.31.2014-18:00:00 26.3044 03.31.2014-19:00:00 26.3044 03.31.2014-20:00:00 26.2793 03.31.2014-21:00:00 26.2642 03.31.2014-22:00:00 26.2642 03.31.2014-23:00:00 26.2492 04.01.2014-00:00:00 26.2442 04.01.2014-01:00:00 26.2241 04.01.2014-02:00:00 26.2040 04.01.2014-03:00:00 26.1889 04.01.2014-04:00:00 26.1889 04.01.2014-05:00:00 26.1739 04.01.2014-06:00:00 26.1487 04.01.2014-07:00:00 26.1236 04.01.2014-08:00:00 26.1186 04.01.2014-09:00:00 26.1086 04.01.2014-10:00:00 26.0935 04.01.2014-11:00:00 26.0885 04.01.2014-12:00:00 26.0784 04.01.2014-13:00:00 26.0483 04.01.2014-14:00:00 26.0132 04.01.2014-15:00:00 26.0031 04.01.2014-16:00:00 25.9981 04.01.2014-17:00:00 25.9780 04.01.2014-18:00:00 25.9680 04.01.2014-19:00:00 25.9579 04.01.2014-20:00:00 25.9328 04.01.2014-21:00:00 25.9127 04.01.2014-22:00:00 25.8977 04.01.2014-23:00:00 25.8725 04.02.2014-00:00:00 25.8625 04.02.2014-01:00:00 25.8474 04.02.2014-02:00:00 25.8374 04.02.2014-03:00:00 25.8173 04.02.2014-04:00:00 25.7922 04.02.2014-05:00:00 25.7721 04.02.2014-06:00:00 25.7520 04.02.2014-07:00:00 25.7470 04.02.2014-08:00:00 25.7319 04.02.2014-09:00:00 25.7068 04.02.2014-10:00:00 25.6968 04.02.2014-11:00:00 25.6667 04.02.2014-12:00:00 25.6566 04.02.2014-13:00:00 25.6415 04.02.2014-14:00:00 25.6265 04.02.2014-15:00:00 25.6164 04.02.2014-16:00:00 25.6064 04.02.2014-17:00:00 25.5963 04.02.2014-18:00:00 25.5813 04.02.2014-19:00:00 25.5662 04.02.2014-20:00:00 25.5411 04.02.2014-21:00:00 25.5361 04.02.2014-22:00:00 25.5110 04.02.2014-23:00:00 25.4808 04.03.2014-00:00:00 25.4557 04.03.2014-01:00:00 25.4407 04.03.2014-02:00:00 25.4105 04.03.2014-03:00:00 25.3854 04.03.2014-04:00:00 25.3754 04.03.2014-05:00:00 25.3503 04.03.2014-06:00:00 25.3402 04.03.2014-07:00:00 25.3051 04.03.2014-08:00:00 25.2749 04.03.2014-09:00:00 25.2649 04.03.2014-10:00:00 25.2448 04.03.2014-11:00:00 25.2297 04.03.2014-12:00:00 25.2046 04.03.2014-13:00:00 25.1896 04.03.2014-14:00:00 25.1745 04.03.2014-15:00:00 25.1594 04.03.2014-16:00:00 25.1394 04.03.2014-17:00:00 25.1042 04.03.2014-18:00:00 25.1042 04.03.2014-19:00:00 25.1142 04.03.2014-20:00:00 25.1293 04.03.2014-21:00:00 25.1343 04.03.2014-22:00:00 25.1243 04.03.2014-23:00:00 25.1142 04.04.2014-00:00:00 25.0992 04.04.2014-01:00:00 25.0992 04.04.2014-02:00:00 25.1193 04.04.2014-03:00:00 25.1243 04.04.2014-04:00:00 25.1293 04.04.2014-05:00:00 25.1243 04.04.2014-06:00:00 25.1193 04.04.2014-07:00:00 25.1042 04.04.2014-08:00:00 25.0992 04.04.2014-09:00:00 25.0942 04.04.2014-10:00:00 25.0791 04.04.2014-11:00:00 25.0590 04.04.2014-12:00:00 25.0490 04.04.2014-13:00:00 25.0540 04.04.2014-14:00:00 25.0791 04.04.2014-15:00:00 25.1142 04.04.2014-16:00:00 25.1293 04.04.2014-17:00:00 25.1544 04.04.2014-18:00:00 25.1846 04.04.2014-19:00:00 25.2297 04.04.2014-20:00:00 25.2549 04.04.2014-21:00:00 25.2749 04.04.2014-22:00:00 25.2649 04.04.2014-23:00:00 25.2549 04.05.2014-00:00:00 25.2549 04.05.2014-01:00:00 25.2549 04.05.2014-02:00:00 25.2599 04.05.2014-03:00:00 25.2699 04.05.2014-04:00:00 25.2749 04.05.2014-05:00:00 25.2850 04.05.2014-06:00:00 25.2749 04.05.2014-07:00:00 25.2850 04.05.2014-08:00:00 25.2900 04.05.2014-09:00:00 25.2850 04.05.2014-10:00:00 25.2800 04.05.2014-11:00:00 25.2699 04.05.2014-12:00:00 25.2599 04.05.2014-13:00:00 25.2549 04.05.2014-14:00:00 25.2599 04.05.2014-15:00:00 25.2850 04.05.2014-16:00:00 25.3151 04.05.2014-17:00:00 25.3201 04.05.2014-18:00:00 25.3201 04.05.2014-19:00:00 25.3302 04.05.2014-20:00:00 25.3252 04.05.2014-21:00:00 25.3302 04.05.2014-22:00:00 25.3252 04.05.2014-23:00:00 25.3252 04.06.2014-00:00:00 25.3252 04.06.2014-01:00:00 25.3302 04.06.2014-02:00:00 25.3151 04.06.2014-03:00:00 25.3051 04.06.2014-04:00:00 25.3051 04.06.2014-05:00:00 25.2950 04.06.2014-06:00:00 25.2900 04.06.2014-07:00:00 25.2800 04.06.2014-08:00:00 25.2749 04.06.2014-09:00:00 25.2549 04.06.2014-10:00:00 25.2398 04.06.2014-11:00:00 25.2297 04.06.2014-12:00:00 25.2247 04.06.2014-13:00:00 25.2247 04.06.2014-14:00:00 25.2097 04.06.2014-15:00:00 25.1996 04.06.2014-16:00:00 25.1946 04.06.2014-17:00:00 25.1846 04.06.2014-18:00:00 25.1795 04.06.2014-19:00:00 25.1695 04.06.2014-20:00:00 25.1645 04.06.2014-21:00:00 25.1594 04.06.2014-22:00:00 25.1645 04.06.2014-23:00:00 25.1544 04.07.2014-00:00:00 25.1444 04.07.2014-01:00:00 25.1394 04.07.2014-02:00:00 25.1293 04.07.2014-03:00:00 25.1293 04.07.2014-04:00:00 25.1193 04.07.2014-05:00:00 25.1142 04.07.2014-06:00:00 25.0992 04.07.2014-07:00:00 25.0841 04.07.2014-08:00:00 25.0841 04.07.2014-09:00:00 25.0741 04.07.2014-10:00:00 25.0690 04.07.2014-11:00:00 25.0339 04.07.2014-12:00:00 25.0088 04.07.2014-13:00:00 24.9987 04.07.2014-14:00:00 24.9736 04.07.2014-15:00:00 24.9636 04.07.2014-16:00:00 24.9535 04.07.2014-17:00:00 24.9385 04.07.2014-18:00:00 24.9033 04.07.2014-19:00:00 24.8883 04.07.2014-20:00:00 24.8732 04.07.2014-21:00:00 24.8632 04.07.2014-22:00:00 24.8531 04.07.2014-23:00:00 24.8280 04.08.2014-00:00:00 24.8280 04.08.2014-01:00:00 24.8129 04.08.2014-02:00:00 24.8079 04.08.2014-03:00:00 24.7778 04.08.2014-04:00:00 24.7477 04.08.2014-05:00:00 24.7477 04.08.2014-06:00:00 24.7376 04.08.2014-07:00:00 24.7225 04.08.2014-08:00:00 24.7125 04.08.2014-09:00:00 24.6924 04.08.2014-10:00:00 24.6874 04.08.2014-11:00:00 24.6773 04.08.2014-12:00:00 24.6472 04.08.2014-13:00:00 24.6372 04.08.2014-14:00:00 24.6121 04.08.2014-15:00:00 24.6372 04.08.2014-16:00:00 24.7025 04.08.2014-17:00:00 24.7878 04.08.2014-18:00:00 24.8531 04.08.2014-19:00:00 24.9033 04.08.2014-20:00:00 24.9284 04.08.2014-21:00:00 24.9937 04.08.2014-22:00:00 25.0741 04.08.2014-23:00:00 25.1243 04.09.2014-00:00:00 25.1394 04.09.2014-01:00:00 25.1494 04.09.2014-02:00:00 25.1544 04.09.2014-03:00:00 25.1645 04.09.2014-04:00:00 25.1645 04.09.2014-05:00:00 25.1544 04.09.2014-06:00:00 25.1444 04.09.2014-07:00:00 25.1444 04.09.2014-08:00:00 25.1394 04.09.2014-09:00:00 25.1343 04.09.2014-10:00:00 25.1394 04.09.2014-11:00:00 25.1343 04.09.2014-12:00:00 25.1394 04.09.2014-13:00:00 25.1343 04.09.2014-14:00:00 25.1293 04.09.2014-15:00:00 25.1193 04.09.2014-16:00:00 25.1042 04.09.2014-17:00:00 25.0791 04.09.2014-18:00:00 25.0690 04.09.2014-19:00:00 25.0741 04.09.2014-20:00:00 25.0741 04.09.2014-21:00:00 25.0640 04.09.2014-22:00:00 25.0590 04.09.2014-23:00:00 25.0339 04.10.2014-00:00:00 25.0239 04.10.2014-01:00:00 25.0138 04.10.2014-02:00:00 25.0138 04.10.2014-03:00:00 25.0138 04.10.2014-04:00:00 24.9937 04.10.2014-05:00:00 24.9787 04.10.2014-06:00:00 24.9636 04.10.2014-07:00:00 24.9535 04.10.2014-08:00:00 24.9284 04.10.2014-09:00:00 24.9284 04.10.2014-10:00:00 24.9234 04.10.2014-11:00:00 24.9184 04.10.2014-12:00:00 24.9184 04.10.2014-13:00:00 24.8933 04.10.2014-14:00:00 24.8682 04.10.2014-15:00:00 24.8581 04.10.2014-16:00:00 24.8431 04.10.2014-17:00:00 24.8280 04.10.2014-18:00:00 24.8230 04.10.2014-19:00:00 24.8079 04.10.2014-20:00:00 24.7577 04.10.2014-21:00:00 24.7326 04.10.2014-22:00:00 24.7175 04.10.2014-23:00:00 24.7075 04.11.2014-00:00:00 24.6974 04.11.2014-01:00:00 24.6874 04.11.2014-02:00:00 24.6773 04.11.2014-03:00:00 24.6673 04.11.2014-04:00:00 24.6472 04.11.2014-05:00:00 24.6422 04.11.2014-06:00:00 24.6070 04.11.2014-07:00:00 24.5819 04.11.2014-08:00:00 24.5618 04.11.2014-09:00:00 24.5568 04.11.2014-10:00:00 24.5367 04.11.2014-11:00:00 24.5166 04.11.2014-12:00:00 24.5116 04.11.2014-13:00:00 24.4966 04.11.2014-14:00:00 24.4815 04.11.2014-15:00:00 24.4715 04.11.2014-16:00:00 24.4564 04.11.2014-17:00:00 24.4313 04.11.2014-18:00:00 24.4162 04.11.2014-19:00:00 24.3961 04.11.2014-20:00:00 24.3660 04.11.2014-21:00:00 24.3459 04.11.2014-22:00:00 24.3409 04.11.2014-23:00:00 24.3108 04.12.2014-00:00:00 24.2907 04.12.2014-01:00:00 24.2856 04.12.2014-02:00:00 24.2706 04.12.2014-03:00:00 24.2706 04.12.2014-04:00:00 24.2656 04.12.2014-05:00:00 24.2555 04.12.2014-06:00:00 24.2404 04.12.2014-07:00:00 24.2204 04.12.2014-08:00:00 24.2103 04.12.2014-09:00:00 24.1852 04.12.2014-10:00:00 24.1802 04.12.2014-11:00:00 24.1551 04.12.2014-12:00:00 24.1400 04.12.2014-13:00:00 24.1350 04.12.2014-14:00:00 24.1099 04.12.2014-15:00:00 24.0948 04.12.2014-16:00:00 24.0697 04.12.2014-17:00:00 24.0546 04.12.2014-18:00:00 24.0295 04.12.2014-19:00:00 24.0094 04.12.2014-20:00:00 23.9994 04.12.2014-21:00:00 23.9743 04.12.2014-22:00:00 23.9693 04.12.2014-23:00:00 23.9492 04.13.2014-00:00:00 23.9341 04.13.2014-01:00:00 23.9140 04.13.2014-02:00:00 23.8939 04.13.2014-03:00:00 23.8638 04.13.2014-04:00:00 23.8487 04.13.2014-05:00:00 23.8337 04.13.2014-06:00:00 23.8186 04.13.2014-07:00:00 23.7935 04.13.2014-08:00:00 23.7885 04.13.2014-09:00:00 23.7784 04.13.2014-10:00:00 23.7483 04.13.2014-11:00:00 23.7332 04.13.2014-12:00:00 23.6981 04.13.2014-13:00:00 23.6830 04.13.2014-14:00:00 23.6579 04.13.2014-15:00:00 23.6579 04.13.2014-16:00:00 23.6428 04.13.2014-17:00:00 23.6228 04.13.2014-18:00:00 23.5675 04.13.2014-19:00:00 23.5374 04.13.2014-20:00:00 23.5073 04.13.2014-21:00:00 23.5022 04.13.2014-22:00:00 23.4872 04.13.2014-23:00:00 23.4570 04.14.2014-00:00:00 23.4319 04.14.2014-01:00:00 23.4118 04.14.2014-02:00:00 23.4068 04.14.2014-03:00:00 23.3867 04.14.2014-04:00:00 23.3616 04.14.2014-05:00:00 23.3466 04.14.2014-06:00:00 23.3365 04.14.2014-07:00:00 23.3014 04.14.2014-08:00:00 23.2863 04.14.2014-09:00:00 23.2562 04.14.2014-10:00:00 23.2160 04.14.2014-11:00:00 23.1808 04.14.2014-12:00:00 23.1206 04.14.2014-13:00:00 23.1055 04.14.2014-14:00:00 23.0904 04.14.2014-15:00:00 23.0452 04.14.2014-16:00:00 23.0000 04.14.2014-17:00:00 23.0000 04.14.2014-18:00:00 22.9749 04.14.2014-19:00:00 22.9649 04.14.2014-20:00:00 22.9549 04.14.2014-21:00:00 22.9197 04.14.2014-22:00:00 22.8795 04.14.2014-23:00:00 22.8745 04.15.2014-00:00:00 22.8494 04.15.2014-01:00:00 22.8343 04.15.2014-02:00:00 22.8293 04.15.2014-03:00:00 22.8293 04.15.2014-04:00:00 22.8243 04.15.2014-05:00:00 22.8092 04.15.2014-06:00:00 22.7942 04.15.2014-07:00:00 22.7741 04.15.2014-08:00:00 22.7540 04.15.2014-09:00:00 22.7238 04.15.2014-10:00:00 22.7088 04.15.2014-11:00:00 22.6937 04.15.2014-12:00:00 22.6736 04.15.2014-13:00:00 22.6736 04.15.2014-14:00:00 22.6586 04.15.2014-15:00:00 22.6385 04.15.2014-16:00:00 22.6083 04.15.2014-17:00:00 22.5832 04.15.2014-18:00:00 22.5581 04.15.2014-19:00:00 22.5531 04.15.2014-20:00:00 22.5380 04.15.2014-21:00:00 22.5280 04.15.2014-22:00:00 22.5431 04.15.2014-23:00:00 22.6686 04.16.2014-00:00:00 22.8394 04.16.2014-01:00:00 23.0151 04.16.2014-02:00:00 23.1256 04.16.2014-03:00:00 23.3064 04.16.2014-04:00:00 23.4972 04.16.2014-05:00:00 23.6780 04.16.2014-06:00:00 23.7634 04.16.2014-07:00:00 23.8487 04.16.2014-08:00:00 23.8990 04.16.2014-09:00:00 23.9793 04.16.2014-10:00:00 24.0848 04.16.2014-11:00:00 24.1551 04.16.2014-12:00:00 24.2354 04.16.2014-13:00:00 24.2957 04.16.2014-14:00:00 24.3610 04.16.2014-15:00:00 24.4815 04.16.2014-16:00:00 24.6322 04.16.2014-17:00:00 24.8029 04.16.2014-18:00:00 24.9385 04.16.2014-19:00:00 25.0138 04.16.2014-20:00:00 25.1243 04.16.2014-21:00:00 25.2247 04.16.2014-22:00:00 25.3252 04.16.2014-23:00:00 25.4105 04.17.2014-00:00:00 25.5160 04.17.2014-01:00:00 25.5612 04.17.2014-02:00:00 25.6014 04.17.2014-03:00:00 25.6817 04.17.2014-04:00:00 25.7771 04.17.2014-05:00:00 25.8273 04.17.2014-06:00:00 25.8776 04.17.2014-07:00:00 25.9680 04.17.2014-08:00:00 26.0232 04.17.2014-09:00:00 26.0684 04.17.2014-10:00:00 26.1086 04.17.2014-11:00:00 26.1287 04.17.2014-12:00:00 26.1487 04.17.2014-13:00:00 26.1839 04.17.2014-14:00:00 26.2090 04.17.2014-15:00:00 26.2944 04.17.2014-16:00:00 26.4099 04.17.2014-17:00:00 26.4701 04.17.2014-18:00:00 26.5003 04.17.2014-19:00:00 26.5103 04.17.2014-20:00:00 26.5405 04.17.2014-21:00:00 26.6007 04.17.2014-22:00:00 26.7564 04.17.2014-23:00:00 26.8618 04.18.2014-00:00:00 26.9171 04.18.2014-01:00:00 26.9372 04.18.2014-02:00:00 26.9573 04.18.2014-03:00:00 26.9573 04.18.2014-04:00:00 26.9472 04.18.2014-05:00:00 26.9472 04.18.2014-06:00:00 26.9422 04.18.2014-07:00:00 26.9422 04.18.2014-08:00:00 26.9522 04.18.2014-09:00:00 26.9271 04.18.2014-10:00:00 26.9221 04.18.2014-11:00:00 26.9121 04.18.2014-12:00:00 26.9070 04.18.2014-13:00:00 26.9121 04.18.2014-14:00:00 26.8970 04.18.2014-15:00:00 26.8970 04.18.2014-16:00:00 26.8920 04.18.2014-17:00:00 26.8769 04.18.2014-18:00:00 26.8769 04.18.2014-19:00:00 26.8769 04.18.2014-20:00:00 26.8618 04.18.2014-21:00:00 26.8518 04.18.2014-22:00:00 26.8367 04.18.2014-23:00:00 26.8317 04.19.2014-00:00:00 26.8217 04.19.2014-01:00:00 26.8267 04.19.2014-02:00:00 26.8116 04.19.2014-03:00:00 26.8016 04.19.2014-04:00:00 26.8016 04.19.2014-05:00:00 26.7865 04.19.2014-06:00:00 26.7815 04.19.2014-07:00:00 26.7765 04.19.2014-08:00:00 26.7715 04.19.2014-09:00:00 26.7664 04.19.2014-10:00:00 26.7514 04.19.2014-11:00:00 26.7413 04.19.2014-12:00:00 26.7614 04.19.2014-13:00:00 26.7715 04.19.2014-14:00:00 26.7664 04.19.2014-15:00:00 26.7564 04.19.2014-16:00:00 26.7664 04.19.2014-17:00:00 26.7865 04.19.2014-18:00:00 26.8317 04.19.2014-19:00:00 26.8418 04.19.2014-20:00:00 26.8518 04.19.2014-21:00:00 26.8468 04.19.2014-22:00:00 26.8518 04.19.2014-23:00:00 26.8518 04.20.2014-00:00:00 26.8468 04.20.2014-01:00:00 26.8418 04.20.2014-02:00:00 26.8267 04.20.2014-03:00:00 26.8167 04.20.2014-04:00:00 26.8066 04.20.2014-05:00:00 26.8066 04.20.2014-06:00:00 26.7966 04.20.2014-07:00:00 26.7915 04.20.2014-08:00:00 26.7815 04.20.2014-09:00:00 26.7765 04.20.2014-10:00:00 26.7664 04.20.2014-11:00:00 26.7514 04.20.2014-12:00:00 26.7413 04.20.2014-13:00:00 26.7212 04.20.2014-14:00:00 26.7212 04.20.2014-15:00:00 26.7062 04.20.2014-16:00:00 26.6861 04.20.2014-17:00:00 26.6710 04.20.2014-18:00:00 26.6560 04.20.2014-19:00:00 26.6509 04.20.2014-20:00:00 26.6359 04.20.2014-21:00:00 26.6208 04.20.2014-22:00:00 26.6057 04.20.2014-23:00:00 26.5957 04.21.2014-00:00:00 26.5806 04.21.2014-01:00:00 26.5806 04.21.2014-02:00:00 26.5756 04.21.2014-03:00:00 26.5605 04.21.2014-04:00:00 26.5455 04.21.2014-05:00:00 26.5354 04.21.2014-06:00:00 26.5153 04.21.2014-07:00:00 26.5053 04.21.2014-08:00:00 26.4902 04.21.2014-09:00:00 26.4802 04.21.2014-10:00:00 26.4551 04.21.2014-11:00:00 26.4450 04.21.2014-12:00:00 26.4199 04.21.2014-13:00:00 26.4099 04.21.2014-14:00:00 26.4049 04.21.2014-15:00:00 26.3998 04.21.2014-16:00:00 26.3898 04.21.2014-17:00:00 26.3747 04.21.2014-18:00:00 26.3546 04.21.2014-19:00:00 26.3496 04.21.2014-20:00:00 26.3396 04.21.2014-21:00:00 26.3245 04.21.2014-22:00:00 26.3044 04.21.2014-23:00:00 26.2894 04.22.2014-00:00:00 26.2743 04.22.2014-01:00:00 26.2693 04.22.2014-02:00:00 26.2542 04.22.2014-03:00:00 26.2492 04.22.2014-04:00:00 26.2642 04.22.2014-05:00:00 26.3044 04.22.2014-06:00:00 26.3044 04.22.2014-07:00:00 26.3295 04.22.2014-08:00:00 26.3496 04.22.2014-09:00:00 26.3496 04.22.2014-10:00:00 26.3396 04.22.2014-11:00:00 26.3346 04.22.2014-12:00:00 26.3195 04.22.2014-13:00:00 26.3044 04.22.2014-14:00:00 26.2843 04.22.2014-15:00:00 26.2743 04.22.2014-16:00:00 26.2944 04.22.2014-17:00:00 26.2894 04.22.2014-18:00:00 26.2894 04.22.2014-19:00:00 26.2843 04.22.2014-20:00:00 26.2743 04.22.2014-21:00:00 26.2693 04.22.2014-22:00:00 26.2843 04.22.2014-23:00:00 26.3094 04.23.2014-00:00:00 26.3446 04.23.2014-01:00:00 26.3697 04.23.2014-02:00:00 26.3998 04.23.2014-03:00:00 26.4149 04.23.2014-04:00:00 26.4400 04.23.2014-05:00:00 26.4551 04.23.2014-06:00:00 26.4551 04.23.2014-07:00:00 26.4651 04.23.2014-08:00:00 26.4852 04.23.2014-09:00:00 26.5153 04.23.2014-10:00:00 26.5304 04.23.2014-11:00:00 26.5455 04.23.2014-12:00:00 26.5354 04.23.2014-13:00:00 26.5354 04.23.2014-14:00:00 26.5304 04.23.2014-15:00:00 26.5304 04.23.2014-16:00:00 26.5153 04.23.2014-17:00:00 26.5103 04.23.2014-18:00:00 26.5003 04.23.2014-19:00:00 26.5003 04.23.2014-20:00:00 26.5254 04.23.2014-21:00:00 26.5555 04.23.2014-22:00:00 26.5656 04.23.2014-23:00:00 26.5756 04.24.2014-00:00:00 26.6108 04.24.2014-01:00:00 26.7614 04.24.2014-02:00:00 26.8468 04.24.2014-03:00:00 26.8870 04.24.2014-04:00:00 26.9422 04.24.2014-05:00:00 26.9573 04.24.2014-06:00:00 27.0025 04.24.2014-07:00:00 27.0225 04.24.2014-08:00:00 27.0326 04.24.2014-09:00:00 27.0175 04.24.2014-10:00:00 27.0225 04.24.2014-11:00:00 27.0225 04.24.2014-12:00:00 27.0326 04.24.2014-13:00:00 27.1029 04.24.2014-14:00:00 27.1431 04.24.2014-15:00:00 27.1682 04.24.2014-16:00:00 27.2234 04.24.2014-17:00:00 27.2586 04.24.2014-18:00:00 27.3540 04.24.2014-19:00:00 27.4544 04.24.2014-20:00:00 27.5197 04.24.2014-21:00:00 27.5549 04.24.2014-22:00:00 27.5448 04.24.2014-23:00:00 27.5348 04.25.2014-00:00:00 27.5348 04.25.2014-01:00:00 27.5398 04.25.2014-02:00:00 27.5398 04.25.2014-03:00:00 27.5298 04.25.2014-04:00:00 27.5197 04.25.2014-05:00:00 27.5247 04.25.2014-06:00:00 27.5247 04.25.2014-07:00:00 27.5247 04.25.2014-08:00:00 27.5147 04.25.2014-09:00:00 27.5097 04.25.2014-10:00:00 27.4996 04.25.2014-11:00:00 27.4795 04.25.2014-12:00:00 27.4695 04.25.2014-13:00:00 27.4594 04.25.2014-14:00:00 27.4394 04.25.2014-15:00:00 27.4293 04.25.2014-16:00:00 27.3992 04.25.2014-17:00:00 27.3841 04.25.2014-18:00:00 27.3640 04.25.2014-19:00:00 27.3590 04.25.2014-20:00:00 27.3540 04.25.2014-21:00:00 27.3490 04.25.2014-22:00:00 27.3439 04.25.2014-23:00:00 27.3289 04.26.2014-00:00:00 27.3088 04.26.2014-01:00:00 27.2987 04.26.2014-02:00:00 27.2887 04.26.2014-03:00:00 27.2686 04.26.2014-04:00:00 27.2586 04.26.2014-05:00:00 27.2485 04.26.2014-06:00:00 27.2284 04.26.2014-07:00:00 27.2033 04.26.2014-08:00:00 27.1983 04.26.2014-09:00:00 27.1933 04.26.2014-10:00:00 27.1732 04.26.2014-11:00:00 27.1632 04.26.2014-12:00:00 27.1330 04.26.2014-13:00:00 27.1230 04.26.2014-14:00:00 27.1029 04.26.2014-15:00:00 27.0828 04.26.2014-16:00:00 27.0728 04.26.2014-17:00:00 27.0577 04.26.2014-18:00:00 27.0527 04.26.2014-19:00:00 27.0527 04.26.2014-20:00:00 27.0527 04.26.2014-21:00:00 27.0477 04.26.2014-22:00:00 27.0577 04.26.2014-23:00:00 27.0778 04.27.2014-00:00:00 27.1330 04.27.2014-01:00:00 27.1782 04.27.2014-02:00:00 27.1883 04.27.2014-03:00:00 27.1732 04.27.2014-04:00:00 27.1581 04.27.2014-05:00:00 27.1481 04.27.2014-06:00:00 27.1531 04.27.2014-07:00:00 27.1381 04.27.2014-08:00:00 27.1230 04.27.2014-09:00:00 27.1079 04.27.2014-10:00:00 27.0979 04.27.2014-11:00:00 27.0828 04.27.2014-12:00:00 27.1732 04.27.2014-13:00:00 27.2837 04.27.2014-14:00:00 27.4846 04.27.2014-15:00:00 27.5046 04.27.2014-16:00:00 27.5197 04.27.2014-17:00:00 27.5197 04.27.2014-18:00:00 27.5298 04.27.2014-19:00:00 27.5247 04.27.2014-20:00:00 27.5247 04.27.2014-21:00:00 27.5046 04.27.2014-22:00:00 27.4946 04.27.2014-23:00:00 27.4896 04.28.2014-00:00:00 27.4896 04.28.2014-01:00:00 27.4795 04.28.2014-02:00:00 27.4544 04.28.2014-03:00:00 27.4394 04.28.2014-04:00:00 27.4293 04.28.2014-05:00:00 27.4143 04.28.2014-06:00:00 27.3992 04.28.2014-07:00:00 27.3841 04.28.2014-08:00:00 27.3791 04.28.2014-09:00:00 27.3640 04.28.2014-10:00:00 27.3540 04.28.2014-11:00:00 27.3339 04.28.2014-12:00:00 27.3239 04.28.2014-13:00:00 27.3239 04.28.2014-14:00:00 27.3138 04.28.2014-15:00:00 27.2937 04.28.2014-16:00:00 27.2686 04.28.2014-17:00:00 27.2435 04.28.2014-18:00:00 27.2234 04.28.2014-19:00:00 27.2084 04.28.2014-20:00:00 27.2033 04.28.2014-21:00:00 27.1782 04.28.2014-22:00:00 27.1581 04.28.2014-23:00:00 27.1531 04.29.2014-00:00:00 27.1431 04.29.2014-01:00:00 27.1230 04.29.2014-02:00:00 27.0979 04.29.2014-03:00:00 27.0728 04.29.2014-04:00:00 27.0627 04.29.2014-05:00:00 27.0477 04.29.2014-06:00:00 27.0175 04.29.2014-07:00:00 27.0025 04.29.2014-08:00:00 26.9924 04.29.2014-09:00:00 26.9673 04.29.2014-10:00:00 26.9573 04.29.2014-11:00:00 26.9422 04.29.2014-12:00:00 26.9372 04.29.2014-13:00:00 26.9322 04.29.2014-14:00:00 26.9171 04.29.2014-15:00:00 26.8970 04.29.2014-16:00:00 26.8819 04.29.2014-17:00:00 26.8518 04.29.2014-18:00:00 26.8367 04.29.2014-19:00:00 26.8267 04.29.2014-20:00:00 26.8016 04.29.2014-21:00:00 26.7865 04.29.2014-22:00:00 26.7614 04.29.2014-23:00:00 26.7514 04.30.2014-00:00:00 26.7212 04.30.2014-01:00:00 26.7112 04.30.2014-02:00:00 26.6911 04.30.2014-03:00:00 26.6861 04.30.2014-04:00:00 26.6660 04.30.2014-05:00:00 26.6610 04.30.2014-06:00:00 26.6560 04.30.2014-07:00:00 26.6409 04.30.2014-08:00:00 26.6308 04.30.2014-09:00:00 26.6208 04.30.2014-10:00:00 26.6108 04.30.2014-11:00:00 26.6057 04.30.2014-12:00:00 26.6007 04.30.2014-13:00:00 26.5856 04.30.2014-14:00:00 26.5605 04.30.2014-15:00:00 26.5354 04.30.2014-16:00:00 26.5053 04.30.2014-17:00:00 26.4852 04.30.2014-18:00:00 26.4701 04.30.2014-19:00:00 26.4551 04.30.2014-20:00:00 26.4350 04.30.2014-21:00:00 26.4199 04.30.2014-22:00:00 26.4049 04.30.2014-23:00:00 26.3898 05.01.2014-00:00:00 26.3798 05.01.2014-01:00:00 26.3647 05.01.2014-02:00:00 26.3346 05.01.2014-03:00:00 26.3245 05.01.2014-04:00:00 26.2994 05.01.2014-05:00:00 26.2693 05.01.2014-06:00:00 26.2542 05.01.2014-07:00:00 26.2341 05.01.2014-08:00:00 26.2140 05.01.2014-09:00:00 26.1889 05.01.2014-10:00:00 26.1487 05.01.2014-11:00:00 26.1287 05.01.2014-12:00:00 26.1086 05.01.2014-13:00:00 26.0784 05.01.2014-14:00:00 26.0533 05.01.2014-15:00:00 26.0483 05.01.2014-16:00:00 26.0383 05.01.2014-17:00:00 25.9931 05.01.2014-18:00:00 25.9680 05.01.2014-19:00:00 25.9328 05.01.2014-20:00:00 25.8977 05.01.2014-21:00:00 25.8625 05.01.2014-22:00:00 25.8273 05.01.2014-23:00:00 25.8073 05.02.2014-00:00:00 25.7872 05.02.2014-01:00:00 25.7671 05.02.2014-02:00:00 25.7520 05.02.2014-03:00:00 25.7118 05.02.2014-04:00:00 25.6767 05.02.2014-05:00:00 25.6415 05.02.2014-06:00:00 25.6315 05.02.2014-07:00:00 25.6265 05.02.2014-08:00:00 25.5913 05.02.2014-09:00:00 25.5562 05.02.2014-10:00:00 25.5260 05.02.2014-11:00:00 25.5060 05.02.2014-12:00:00 25.4507 05.02.2014-13:00:00 25.4306 05.02.2014-14:00:00 25.4005 05.02.2014-15:00:00 25.3804 05.02.2014-16:00:00 25.3704 05.02.2014-17:00:00 25.3503 05.02.2014-18:00:00 25.3151 05.02.2014-19:00:00 25.2950 05.02.2014-20:00:00 25.2498 05.02.2014-21:00:00 25.2297 05.02.2014-22:00:00 25.2247 05.02.2014-23:00:00 25.1645 05.03.2014-00:00:00 25.1494 05.03.2014-01:00:00 25.1293 05.03.2014-02:00:00 25.1092 05.03.2014-03:00:00 25.0690 05.03.2014-04:00:00 25.0389 05.03.2014-05:00:00 25.0389 05.03.2014-06:00:00 25.0188 05.03.2014-07:00:00 25.0038 05.03.2014-08:00:00 24.9837 05.03.2014-09:00:00 24.9736 05.03.2014-10:00:00 24.9385 05.03.2014-11:00:00 24.8983 05.03.2014-12:00:00 24.8732 05.03.2014-13:00:00 24.8581 05.03.2014-14:00:00 24.8380 05.03.2014-15:00:00 24.8129 05.03.2014-16:00:00 24.8832 05.03.2014-17:00:00 25.0188 05.03.2014-18:00:00 25.0640 05.03.2014-19:00:00 25.1444 05.03.2014-20:00:00 25.1996 05.03.2014-21:00:00 25.2599 05.03.2014-22:00:00 25.3704 05.03.2014-23:00:00 25.5461 05.04.2014-00:00:00 25.6918 05.04.2014-01:00:00 25.8474 05.04.2014-02:00:00 26.0031 05.04.2014-03:00:00 26.0483 05.04.2014-04:00:00 26.0885 05.04.2014-05:00:00 26.1337 05.04.2014-06:00:00 26.1889 05.04.2014-07:00:00 26.2442 05.04.2014-08:00:00 26.2843 05.04.2014-09:00:00 26.3094 05.04.2014-10:00:00 26.2944 05.04.2014-11:00:00 26.3145 05.04.2014-12:00:00 26.3496 05.04.2014-13:00:00 26.3798 05.04.2014-14:00:00 26.4199 05.04.2014-15:00:00 26.4400 05.04.2014-16:00:00 26.4450 05.04.2014-17:00:00 26.4601 05.04.2014-18:00:00 26.5003 05.04.2014-19:00:00 26.5254 05.04.2014-20:00:00 26.5555 05.04.2014-21:00:00 26.5706 05.04.2014-22:00:00 26.5756 05.04.2014-23:00:00 26.5856 05.05.2014-00:00:00 26.5856 05.05.2014-01:00:00 26.5756 05.05.2014-02:00:00 26.5856 05.05.2014-03:00:00 26.5756 05.05.2014-04:00:00 26.5756 05.05.2014-05:00:00 26.6108 05.05.2014-06:00:00 26.6308 05.05.2014-07:00:00 26.6459 05.05.2014-08:00:00 26.6961 05.05.2014-09:00:00 26.7514 05.05.2014-10:00:00 26.7915 05.05.2014-11:00:00 26.8116 05.05.2014-12:00:00 26.8116 05.05.2014-13:00:00 26.8016 05.05.2014-14:00:00 26.8167 05.05.2014-15:00:00 26.8066 05.05.2014-16:00:00 26.8016 05.05.2014-17:00:00 26.7966 05.05.2014-18:00:00 26.7765 05.05.2014-19:00:00 26.7765 05.05.2014-20:00:00 26.7664 05.05.2014-21:00:00 26.7514 05.05.2014-22:00:00 26.7514 05.05.2014-23:00:00 26.7514 05.06.2014-00:00:00 26.7313 05.06.2014-01:00:00 26.7212 05.06.2014-02:00:00 26.7112 05.06.2014-03:00:00 26.7112 05.06.2014-04:00:00 26.7062 05.06.2014-05:00:00 26.7062 05.06.2014-06:00:00 26.7112 05.06.2014-07:00:00 26.7112 05.06.2014-08:00:00 26.7011 05.06.2014-09:00:00 26.6861 05.06.2014-10:00:00 26.6811 05.06.2014-11:00:00 26.6509 05.06.2014-12:00:00 26.6409 05.06.2014-13:00:00 26.6359 05.06.2014-14:00:00 26.6208 05.06.2014-15:00:00 26.6108 05.06.2014-16:00:00 26.6007 05.06.2014-17:00:00 26.5957 05.06.2014-18:00:00 26.5806 05.06.2014-19:00:00 26.5806 05.06.2014-20:00:00 26.5555 05.06.2014-21:00:00 26.5455 05.06.2014-22:00:00 26.5405 05.06.2014-23:00:00 26.5254 05.07.2014-00:00:00 26.5053 05.07.2014-01:00:00 26.5003 05.07.2014-02:00:00 26.5003 05.07.2014-03:00:00 26.4953 05.07.2014-04:00:00 26.4802 05.07.2014-05:00:00 26.4701 05.07.2014-06:00:00 26.4450 05.07.2014-07:00:00 26.4350 05.07.2014-08:00:00 26.4300 05.07.2014-09:00:00 26.4199 05.07.2014-10:00:00 26.4049 05.07.2014-11:00:00 26.3898 05.07.2014-12:00:00 26.3647 05.07.2014-13:00:00 26.3546 05.07.2014-14:00:00 26.3346 05.07.2014-15:00:00 26.3195 05.07.2014-16:00:00 26.3094 05.07.2014-17:00:00 26.2994 05.07.2014-18:00:00 26.2693 05.07.2014-19:00:00 26.2642 05.07.2014-20:00:00 26.2341 05.07.2014-21:00:00 26.2090 05.07.2014-22:00:00 26.1939 05.07.2014-23:00:00 26.1638 05.08.2014-00:00:00 26.1487 05.08.2014-01:00:00 26.1387 05.08.2014-02:00:00 26.1186 05.08.2014-03:00:00 26.0935 05.08.2014-04:00:00 26.0784 05.08.2014-05:00:00 26.0584 05.08.2014-06:00:00 26.0533 05.08.2014-07:00:00 26.0232 05.08.2014-08:00:00 26.0132 05.08.2014-09:00:00 25.9830 05.08.2014-10:00:00 25.9730 05.08.2014-11:00:00 25.9429 05.08.2014-12:00:00 25.9328 05.08.2014-13:00:00 25.9278 05.08.2014-14:00:00 25.9228 05.08.2014-15:00:00 25.9077 05.08.2014-16:00:00 25.8926 05.08.2014-17:00:00 25.9378 05.08.2014-18:00:00 25.9529 05.08.2014-19:00:00 25.9880 05.08.2014-20:00:00 26.0784 05.08.2014-21:00:00 26.1638 05.08.2014-22:00:00 26.2442 05.08.2014-23:00:00 26.3145 05.09.2014-00:00:00 26.3798 05.09.2014-01:00:00 26.4300 05.09.2014-02:00:00 26.5354 05.09.2014-03:00:00 26.5756 05.09.2014-04:00:00 26.6057 05.09.2014-05:00:00 26.6108 05.09.2014-06:00:00 26.6158 05.09.2014-07:00:00 26.6208 05.09.2014-08:00:00 26.6258 05.09.2014-09:00:00 26.6308 05.09.2014-10:00:00 26.6308 05.09.2014-11:00:00 26.6610 05.09.2014-12:00:00 26.6710 05.09.2014-13:00:00 26.7413 05.09.2014-14:00:00 26.7765 05.09.2014-15:00:00 26.8518 05.09.2014-16:00:00 26.8819 05.09.2014-17:00:00 26.9171 05.09.2014-18:00:00 26.9372 05.09.2014-19:00:00 26.9422 05.09.2014-20:00:00 26.9472 05.09.2014-21:00:00 26.9422 05.09.2014-22:00:00 26.9522 05.09.2014-23:00:00 26.9573 05.10.2014-00:00:00 26.9623 05.10.2014-01:00:00 26.9573 05.10.2014-02:00:00 26.9472 05.10.2014-03:00:00 26.9422 05.10.2014-04:00:00 26.9322 05.10.2014-05:00:00 26.9322 05.10.2014-06:00:00 26.9322 05.10.2014-07:00:00 26.9171 05.10.2014-08:00:00 26.9020 05.10.2014-09:00:00 26.8870 05.10.2014-10:00:00 26.8769 05.10.2014-11:00:00 26.8669 05.10.2014-12:00:00 26.8468 05.10.2014-13:00:00 26.8317 05.10.2014-14:00:00 26.8267 05.10.2014-15:00:00 26.8317 05.10.2014-16:00:00 26.8317 05.10.2014-17:00:00 26.8217 05.10.2014-18:00:00 26.8167 05.10.2014-19:00:00 26.8066 05.10.2014-20:00:00 26.7966 05.10.2014-21:00:00 26.7915 05.10.2014-22:00:00 26.7765 05.10.2014-23:00:00 26.7664 05.11.2014-00:00:00 26.7564 05.11.2014-01:00:00 26.7564 05.11.2014-02:00:00 26.7463 05.11.2014-03:00:00 26.7363 05.11.2014-04:00:00 26.7212 05.11.2014-05:00:00 26.7162 05.11.2014-06:00:00 26.6811 05.11.2014-07:00:00 26.6660 05.11.2014-08:00:00 26.6560 05.11.2014-09:00:00 26.6509 05.11.2014-10:00:00 26.6308 05.11.2014-11:00:00 26.6158 05.11.2014-12:00:00 26.6007 05.11.2014-13:00:00 26.5907 05.11.2014-14:00:00 26.5806 05.11.2014-15:00:00 26.5656 05.11.2014-16:00:00 26.5505 05.11.2014-17:00:00 26.5405 05.11.2014-18:00:00 26.5153 05.11.2014-19:00:00 26.5053 05.11.2014-20:00:00 26.5103 05.11.2014-21:00:00 26.4953 05.11.2014-22:00:00 26.4852 05.11.2014-23:00:00 26.4651 05.12.2014-00:00:00 26.4450 05.12.2014-01:00:00 26.4249 05.12.2014-02:00:00 26.3898 05.12.2014-03:00:00 26.3798 05.12.2014-04:00:00 26.3546 05.12.2014-05:00:00 26.3396 05.12.2014-06:00:00 26.3245 05.12.2014-07:00:00 26.3094 05.12.2014-08:00:00 26.2693 05.12.2014-09:00:00 26.2492 05.12.2014-10:00:00 26.2442 05.12.2014-11:00:00 26.2040 05.12.2014-12:00:00 26.1789 05.12.2014-13:00:00 26.1638 05.12.2014-14:00:00 26.1337 05.12.2014-15:00:00 26.1236 05.12.2014-16:00:00 26.1086 05.12.2014-17:00:00 26.0835 05.12.2014-18:00:00 26.0634 05.12.2014-19:00:00 26.0383 05.12.2014-20:00:00 26.0232 05.12.2014-21:00:00 26.0132 05.12.2014-22:00:00 25.9880 05.12.2014-23:00:00 25.9680 05.13.2014-00:00:00 25.9378 05.13.2014-01:00:00 25.9177 05.13.2014-02:00:00 25.9077 05.13.2014-03:00:00 25.8926 05.13.2014-04:00:00 25.8625 05.13.2014-05:00:00 25.8324 05.13.2014-06:00:00 25.8022 05.13.2014-07:00:00 25.7771 05.13.2014-08:00:00 25.7470 05.13.2014-09:00:00 25.7319 05.13.2014-10:00:00 25.6968 05.13.2014-11:00:00 25.6566 05.13.2014-12:00:00 25.6164 05.13.2014-13:00:00 25.5913 05.13.2014-14:00:00 25.5461 05.13.2014-15:00:00 25.5060 05.13.2014-16:00:00 25.4708 05.13.2014-17:00:00 25.4407 05.13.2014-18:00:00 25.4055 05.13.2014-19:00:00 25.3754 05.13.2014-20:00:00 25.3503 05.13.2014-21:00:00 25.3252 05.13.2014-22:00:00 25.2900 05.13.2014-23:00:00 25.2599 05.14.2014-00:00:00 25.2348 05.14.2014-01:00:00 25.2097 05.14.2014-02:00:00 25.1896 05.14.2014-03:00:00 25.1594 05.14.2014-04:00:00 25.1243 05.14.2014-05:00:00 25.0992 05.14.2014-06:00:00 25.0490 05.14.2014-07:00:00 24.9987 05.14.2014-08:00:00 24.9535 05.14.2014-09:00:00 24.9033 05.14.2014-10:00:00 24.8531 05.14.2014-11:00:00 24.8029 05.14.2014-12:00:00 24.7728 05.14.2014-13:00:00 24.7175 05.14.2014-14:00:00 24.6874 05.14.2014-15:00:00 24.6372 05.14.2014-16:00:00 24.5970 05.14.2014-17:00:00 24.5618 05.14.2014-18:00:00 24.5317 05.14.2014-19:00:00 24.5217 05.14.2014-20:00:00 24.4915 05.14.2014-21:00:00 24.4765 05.14.2014-22:00:00 24.4564 05.14.2014-23:00:00 24.4011 05.15.2014-00:00:00 24.3760 05.15.2014-01:00:00 24.3308 05.15.2014-02:00:00 24.2856 05.15.2014-03:00:00 24.2455 05.15.2014-04:00:00 24.2304 05.15.2014-05:00:00 24.1852 05.15.2014-06:00:00 24.1601 05.15.2014-07:00:00 24.1249 05.15.2014-08:00:00 24.0898 05.15.2014-09:00:00 24.0546 05.15.2014-10:00:00 23.9994 05.15.2014-11:00:00 23.9542 05.15.2014-12:00:00 23.8839 05.15.2014-13:00:00 23.8487 05.15.2014-14:00:00 23.8086 05.15.2014-15:00:00 23.7784 05.15.2014-16:00:00 23.7383 05.15.2014-17:00:00 23.7031 05.15.2014-18:00:00 23.6780 05.15.2014-19:00:00 23.6278 05.15.2014-20:00:00 23.5977 05.15.2014-21:00:00 23.5625 05.15.2014-22:00:00 23.5173 05.15.2014-23:00:00 23.4922 05.16.2014-00:00:00 23.4621 05.16.2014-01:00:00 23.4520 05.16.2014-02:00:00 23.4420 05.16.2014-03:00:00 23.4269 05.16.2014-04:00:00 23.4018 05.16.2014-05:00:00 23.3867 05.16.2014-06:00:00 23.3466 05.16.2014-07:00:00 23.3114 05.16.2014-08:00:00 23.2813 05.16.2014-09:00:00 23.2461 05.16.2014-10:00:00 23.2009 05.16.2014-11:00:00 23.1658 05.16.2014-12:00:00 23.1356 05.16.2014-13:00:00 23.1105 05.16.2014-14:00:00 23.0955 05.16.2014-15:00:00 23.0704 05.16.2014-16:00:00 23.0603 05.16.2014-17:00:00 23.0352 05.16.2014-18:00:00 23.0000 05.16.2014-19:00:00 22.9649 05.16.2014-20:00:00 22.9448 05.16.2014-21:00:00 22.9046 05.16.2014-22:00:00 22.8845 05.16.2014-23:00:00 22.8645 05.17.2014-00:00:00 22.8494 05.17.2014-01:00:00 22.8394 05.17.2014-02:00:00 22.7841 05.17.2014-03:00:00 22.7690 05.17.2014-04:00:00 22.7590 05.17.2014-05:00:00 22.7490 05.17.2014-06:00:00 22.7038 05.17.2014-07:00:00 22.6887 05.17.2014-08:00:00 22.6636 05.17.2014-09:00:00 22.6435 05.17.2014-10:00:00 22.6033 05.17.2014-11:00:00 22.5832 05.17.2014-12:00:00 22.5682 05.17.2014-13:00:00 22.5531 05.17.2014-14:00:00 22.5380 05.17.2014-15:00:00 22.5280 05.17.2014-16:00:00 22.5029 05.17.2014-17:00:00 22.4728 05.17.2014-18:00:00 22.4376 05.17.2014-19:00:00 22.4125 05.17.2014-20:00:00 22.3924 05.17.2014-21:00:00 22.3673 05.17.2014-22:00:00 22.3522 05.17.2014-23:00:00 22.3171 05.18.2014-00:00:00 22.3070 05.18.2014-01:00:00 22.2920 05.18.2014-02:00:00 22.2819 05.18.2014-03:00:00 22.2819 05.18.2014-04:00:00 22.2669 05.18.2014-05:00:00 22.2317 05.18.2014-06:00:00 22.2166 05.18.2014-07:00:00 22.2016 05.18.2014-08:00:00 22.1815 05.18.2014-09:00:00 22.1564 05.18.2014-10:00:00 22.1463 05.18.2014-11:00:00 22.1413 05.18.2014-12:00:00 22.1162 05.18.2014-13:00:00 22.1363 05.18.2014-14:00:00 22.1363 05.18.2014-15:00:00 22.1413 05.18.2014-16:00:00 22.1714 05.18.2014-17:00:00 22.4276 05.18.2014-18:00:00 22.6335 05.18.2014-19:00:00 22.7791 05.18.2014-20:00:00 22.8494 05.18.2014-21:00:00 22.8996 05.18.2014-22:00:00 22.8946 05.18.2014-23:00:00 22.9247 05.19.2014-00:00:00 22.9599 05.19.2014-01:00:00 22.9950 05.19.2014-02:00:00 23.0352 05.19.2014-03:00:00 23.0452 05.19.2014-04:00:00 23.0503 05.19.2014-05:00:00 23.0653 05.19.2014-06:00:00 23.0904 05.19.2014-07:00:00 23.1306 05.19.2014-08:00:00 23.1206 05.19.2014-09:00:00 23.1105 05.19.2014-10:00:00 23.1105 05.19.2014-11:00:00 23.0854 05.19.2014-12:00:00 23.1005 05.19.2014-13:00:00 23.0804 05.19.2014-14:00:00 23.0653 05.19.2014-15:00:00 23.0452 05.19.2014-16:00:00 23.0201 05.19.2014-17:00:00 23.0352 05.19.2014-18:00:00 23.0352 05.19.2014-19:00:00 23.0151 05.19.2014-20:00:00 23.0151 05.19.2014-21:00:00 23.0051 05.19.2014-22:00:00 23.0101 05.19.2014-23:00:00 22.9900 05.20.2014-00:00:00 22.9850 05.20.2014-01:00:00 22.9749 05.20.2014-02:00:00 22.9699 05.20.2014-03:00:00 22.9649 05.20.2014-04:00:00 22.9549 05.20.2014-05:00:00 22.9297 05.20.2014-06:00:00 22.8946 05.20.2014-07:00:00 22.8845 05.20.2014-08:00:00 22.8795 05.20.2014-09:00:00 22.8544 05.20.2014-10:00:00 22.8092 05.20.2014-11:00:00 22.7791 05.20.2014-12:00:00 22.7439 05.20.2014-13:00:00 22.7138 05.20.2014-14:00:00 22.7038 05.20.2014-15:00:00 22.6887 05.20.2014-16:00:00 22.6636 05.20.2014-17:00:00 22.6535 05.20.2014-18:00:00 22.6234 05.20.2014-19:00:00 22.6083 05.20.2014-20:00:00 22.6083 05.20.2014-21:00:00 22.5883 05.20.2014-22:00:00 22.5682 05.20.2014-23:00:00 22.5631 05.21.2014-00:00:00 22.5581 05.21.2014-01:00:00 22.5481 05.21.2014-02:00:00 22.5330 05.21.2014-03:00:00 22.5029 05.21.2014-04:00:00 22.4878 05.21.2014-05:00:00 22.4476 05.21.2014-06:00:00 22.4376 05.21.2014-07:00:00 22.4075 05.21.2014-08:00:00 22.3773 05.21.2014-09:00:00 22.3372 05.21.2014-10:00:00 22.3121 05.21.2014-11:00:00 22.2367 05.21.2014-12:00:00 22.2217 05.21.2014-13:00:00 22.1915 05.21.2014-14:00:00 22.1413 05.21.2014-15:00:00 22.0961 05.21.2014-16:00:00 22.0610 05.21.2014-17:00:00 22.0258 05.21.2014-18:00:00 22.0208 05.21.2014-19:00:00 21.9505 05.21.2014-20:00:00 21.9354 05.21.2014-21:00:00 21.9053 05.21.2014-22:00:00 21.8601 05.21.2014-23:00:00 21.8400 05.22.2014-00:00:00 21.8099 05.22.2014-01:00:00 21.7848 05.22.2014-02:00:00 21.7697 05.22.2014-03:00:00 21.7546 05.22.2014-04:00:00 21.7345 05.22.2014-05:00:00 21.6994 05.22.2014-06:00:00 21.6944 05.22.2014-07:00:00 21.6743 05.22.2014-08:00:00 21.6592 05.22.2014-09:00:00 21.6492 05.22.2014-10:00:00 21.6140 05.22.2014-11:00:00 21.5538 05.22.2014-12:00:00 21.5136 05.22.2014-13:00:00 21.4935 05.22.2014-14:00:00 21.4684 05.22.2014-15:00:00 21.4433 05.22.2014-16:00:00 21.3981 05.22.2014-17:00:00 21.3479 05.22.2014-18:00:00 21.3077 05.22.2014-19:00:00 21.2725 05.22.2014-20:00:00 21.2474 05.22.2014-21:00:00 21.2324 05.22.2014-22:00:00 21.1922 05.22.2014-23:00:00 21.1420 05.23.2014-00:00:00 21.1269 05.23.2014-01:00:00 21.1118 05.23.2014-02:00:00 21.0817 05.23.2014-03:00:00 21.0717 05.23.2014-04:00:00 21.0466 05.23.2014-05:00:00 21.0315 05.23.2014-06:00:00 20.9963 05.23.2014-07:00:00 20.9813 05.23.2014-08:00:00 20.9712 05.23.2014-09:00:00 20.9511 05.23.2014-10:00:00 20.9461 05.23.2014-11:00:00 20.9461 05.23.2014-12:00:00 20.9210 05.23.2014-13:00:00 20.9110 05.23.2014-14:00:00 20.8909 05.23.2014-15:00:00 20.8758 05.23.2014-16:00:00 20.8607 05.23.2014-17:00:00 20.8457 05.23.2014-18:00:00 20.8206 05.23.2014-19:00:00 20.8105 05.23.2014-20:00:00 20.7804 05.23.2014-21:00:00 20.7754 05.23.2014-22:00:00 20.7603 05.23.2014-23:00:00 20.7704 05.24.2014-00:00:00 20.7553 05.24.2014-01:00:00 20.7704 05.24.2014-02:00:00 20.7854 05.24.2014-03:00:00 20.7955 05.24.2014-04:00:00 20.7955 05.24.2014-05:00:00 20.7754 05.24.2014-06:00:00 20.7704 05.24.2014-07:00:00 20.7503 05.24.2014-08:00:00 20.7252 05.24.2014-09:00:00 20.7051 05.24.2014-10:00:00 20.6800 05.24.2014-11:00:00 20.6749 05.24.2014-12:00:00 20.6498 05.24.2014-13:00:00 20.6297 05.24.2014-14:00:00 20.5896 05.24.2014-15:00:00 20.5695 05.24.2014-16:00:00 20.5494 05.24.2014-17:00:00 20.5343 05.24.2014-18:00:00 20.4640 05.24.2014-19:00:00 20.4389 05.24.2014-20:00:00 20.4238 05.24.2014-21:00:00 20.4138 05.24.2014-22:00:00 20.3887 05.24.2014-23:00:00 20.3636 05.25.2014-00:00:00 20.3586 05.25.2014-01:00:00 20.3435 05.25.2014-02:00:00 20.3234 05.25.2014-03:00:00 20.3184 05.25.2014-04:00:00 20.3033 05.25.2014-05:00:00 20.2883 05.25.2014-06:00:00 20.2581 05.25.2014-07:00:00 20.2481 05.25.2014-08:00:00 20.2230 05.25.2014-09:00:00 20.1878 05.25.2014-10:00:00 20.1577 05.25.2014-11:00:00 20.1426 05.25.2014-12:00:00 20.1175 05.25.2014-13:00:00 20.0824 05.25.2014-14:00:00 20.0623 05.25.2014-15:00:00 20.0623 05.25.2014-16:00:00 20.0472 05.25.2014-17:00:00 20.0070 05.25.2014-18:00:00 20.0020 05.25.2014-19:00:00 19.9970 05.25.2014-20:00:00 19.9869 05.25.2014-21:00:00 19.9819 05.25.2014-22:00:00 19.9869 05.25.2014-23:00:00 19.9819 05.26.2014-00:00:00 20.0522 05.26.2014-01:00:00 20.1778 05.26.2014-02:00:00 20.3636 05.26.2014-03:00:00 20.4439 05.26.2014-04:00:00 20.4640 05.26.2014-05:00:00 20.4891 05.26.2014-06:00:00 20.4942 05.26.2014-07:00:00 20.4942 05.26.2014-08:00:00 20.4891 05.26.2014-09:00:00 20.5042 05.26.2014-10:00:00 20.5042 05.26.2014-11:00:00 20.5243 05.26.2014-12:00:00 20.5193 05.26.2014-13:00:00 20.5293 05.26.2014-14:00:00 20.5393 05.26.2014-15:00:00 20.5393 05.26.2014-16:00:00 20.5494 05.26.2014-17:00:00 20.5444 05.26.2014-18:00:00 20.5343 05.26.2014-19:00:00 20.5393 05.26.2014-20:00:00 20.5494 05.26.2014-21:00:00 20.5594 05.26.2014-22:00:00 20.5695 05.26.2014-23:00:00 20.5544 05.27.2014-00:00:00 20.5343 05.27.2014-01:00:00 20.5293 05.27.2014-02:00:00 20.5343 05.27.2014-03:00:00 20.5243 05.27.2014-04:00:00 20.5193 05.27.2014-05:00:00 20.5193 05.27.2014-06:00:00 20.5092 05.27.2014-07:00:00 20.4992 05.27.2014-08:00:00 20.4891 05.27.2014-09:00:00 20.4640 05.27.2014-10:00:00 20.4339 05.27.2014-11:00:00 20.4088 05.27.2014-12:00:00 20.3887 05.27.2014-13:00:00 20.3736 05.27.2014-14:00:00 20.3385 05.27.2014-15:00:00 20.3284 05.27.2014-16:00:00 20.3083 05.27.2014-17:00:00 20.2682 05.27.2014-18:00:00 20.2380 05.27.2014-19:00:00 20.2280 05.27.2014-20:00:00 20.2079 05.27.2014-21:00:00 20.1878 05.27.2014-22:00:00 20.1627 05.27.2014-23:00:00 20.1527 05.28.2014-00:00:00 20.1476 05.28.2014-01:00:00 20.1326 05.28.2014-02:00:00 20.1125 05.28.2014-03:00:00 20.1024 05.28.2014-04:00:00 20.0924 05.28.2014-05:00:00 20.0824 05.28.2014-06:00:00 20.0723 05.28.2014-07:00:00 20.0522 05.28.2014-08:00:00 20.0321 05.28.2014-09:00:00 20.0321 05.28.2014-10:00:00 20.0020 05.28.2014-11:00:00 19.9769 05.28.2014-12:00:00 19.9417 05.28.2014-13:00:00 19.9066 05.28.2014-14:00:00 19.9920 05.28.2014-15:00:00 20.0121 05.28.2014-16:00:00 20.0121 05.28.2014-17:00:00 20.0372 05.28.2014-18:00:00 20.5243 05.28.2014-19:00:00 21.0064 05.28.2014-20:00:00 21.6090 05.28.2014-21:00:00 21.8199 05.28.2014-22:00:00 21.8450 05.28.2014-23:00:00 21.8500 05.29.2014-00:00:00 21.8350 05.29.2014-01:00:00 21.8551 05.29.2014-02:00:00 21.8551 05.29.2014-03:00:00 21.8902 05.29.2014-04:00:00 21.8952 05.29.2014-05:00:00 21.9053 05.29.2014-06:00:00 21.9204 05.29.2014-07:00:00 21.9304 05.29.2014-08:00:00 21.9254 05.29.2014-09:00:00 21.9404 05.29.2014-10:00:00 21.9354 05.29.2014-11:00:00 21.9304 05.29.2014-12:00:00 21.9304 05.29.2014-13:00:00 21.9404 05.29.2014-14:00:00 21.9404 05.29.2014-15:00:00 21.9204 05.29.2014-16:00:00 21.9204 05.29.2014-17:00:00 21.9053 05.29.2014-18:00:00 21.9053 05.29.2014-19:00:00 21.8952 05.29.2014-20:00:00 21.8902 05.29.2014-21:00:00 21.8651 05.29.2014-22:00:00 21.8551 05.29.2014-23:00:00 21.8551 05.30.2014-00:00:00 21.8300 05.30.2014-01:00:00 21.8199 05.30.2014-02:00:00 21.8049 05.30.2014-03:00:00 21.7948 05.30.2014-04:00:00 21.7848 05.30.2014-05:00:00 21.7647 05.30.2014-06:00:00 21.7546 05.30.2014-07:00:00 21.7245 05.30.2014-08:00:00 21.6994 05.30.2014-09:00:00 21.6743 05.30.2014-10:00:00 21.6341 05.30.2014-11:00:00 21.6291 05.30.2014-12:00:00 21.5990 05.30.2014-13:00:00 21.5738 05.30.2014-14:00:00 21.5638 05.30.2014-15:00:00 21.5286 05.30.2014-16:00:00 21.5236 05.30.2014-17:00:00 21.5136 05.30.2014-18:00:00 21.4734 05.30.2014-19:00:00 21.4684 05.30.2014-20:00:00 21.4433 05.30.2014-21:00:00 21.4282 05.30.2014-22:00:00 21.4131 05.30.2014-23:00:00 21.3981 05.31.2014-00:00:00 21.3680 05.31.2014-01:00:00 21.3680 05.31.2014-02:00:00 21.3680 05.31.2014-03:00:00 21.3579 05.31.2014-04:00:00 21.3328 05.31.2014-05:00:00 21.3077 05.31.2014-06:00:00 21.3027 05.31.2014-07:00:00 21.2575 05.31.2014-08:00:00 21.2324 05.31.2014-09:00:00 21.2173 05.31.2014-10:00:00 21.1721 05.31.2014-11:00:00 21.1570 05.31.2014-12:00:00 21.1269 05.31.2014-13:00:00 21.1118 05.31.2014-14:00:00 21.0867 05.31.2014-15:00:00 21.0616 05.31.2014-16:00:00 21.0415 05.31.2014-17:00:00 21.0064 05.31.2014-18:00:00 20.9963 05.31.2014-19:00:00 20.9762 05.31.2014-20:00:00 20.9461 05.31.2014-21:00:00 20.9210 05.31.2014-22:00:00 20.9059 05.31.2014-23:00:00 20.8557 06.01.2014-00:00:00 20.8356 06.01.2014-01:00:00 20.8206 06.01.2014-02:00:00 20.8005 06.01.2014-03:00:00 20.7854 06.01.2014-04:00:00 20.7754 06.01.2014-05:00:00 20.7553 06.01.2014-06:00:00 20.7402 06.01.2014-07:00:00 20.6850 06.01.2014-08:00:00 20.6649 06.01.2014-09:00:00 20.6498 06.01.2014-10:00:00 20.6398 06.01.2014-11:00:00 20.5946 06.01.2014-12:00:00 20.5645 06.01.2014-13:00:00 20.5293 06.01.2014-14:00:00 20.5092 06.01.2014-15:00:00 20.4741 06.01.2014-16:00:00 20.4490 06.01.2014-17:00:00 20.4289 06.01.2014-18:00:00 20.4289 06.01.2014-19:00:00 20.3887 06.01.2014-20:00:00 20.3535 06.01.2014-21:00:00 20.3435 06.01.2014-22:00:00 20.3234 06.01.2014-23:00:00 20.2933 06.02.2014-00:00:00 20.2682 06.02.2014-01:00:00 20.2481 06.02.2014-02:00:00 20.2230 06.02.2014-03:00:00 20.2129 06.02.2014-04:00:00 20.1828 06.02.2014-05:00:00 20.1728 06.02.2014-06:00:00 20.1476 06.02.2014-07:00:00 20.1175 06.02.2014-08:00:00 20.1075 06.02.2014-09:00:00 20.0824 06.02.2014-10:00:00 20.0321 06.02.2014-11:00:00 20.0020 06.02.2014-12:00:00 19.9719 06.02.2014-13:00:00 19.9166 06.02.2014-14:00:00 19.8714 06.02.2014-15:00:00 19.8463 06.02.2014-16:00:00 19.8011 06.02.2014-17:00:00 19.7559 06.02.2014-18:00:00 19.7258 06.02.2014-19:00:00 19.6957 06.02.2014-20:00:00 19.6756 06.02.2014-21:00:00 19.6655 06.02.2014-22:00:00 19.6354 06.02.2014-23:00:00 19.6153 06.03.2014-00:00:00 19.6053 06.03.2014-01:00:00 19.5902 06.03.2014-02:00:00 19.5852 06.03.2014-03:00:00 19.5701 06.03.2014-04:00:00 19.5701 06.03.2014-05:00:00 19.5551 06.03.2014-06:00:00 19.5400 06.03.2014-07:00:00 19.5300 06.03.2014-08:00:00 19.5149 06.03.2014-09:00:00 19.4848 06.03.2014-10:00:00 19.4647 06.03.2014-11:00:00 19.4396 06.03.2014-12:00:00 19.4094 06.03.2014-13:00:00 19.3944 06.03.2014-14:00:00 19.3743 06.03.2014-15:00:00 19.3542 06.03.2014-16:00:00 19.3190 06.03.2014-17:00:00 19.3040 06.03.2014-18:00:00 19.2839 06.03.2014-19:00:00 19.2588 06.03.2014-20:00:00 19.2487 06.03.2014-21:00:00 19.2286 06.03.2014-22:00:00 19.2186 06.03.2014-23:00:00 19.2086 06.04.2014-00:00:00 19.2035 06.04.2014-01:00:00 19.1885 06.04.2014-02:00:00 19.1684 06.04.2014-03:00:00 19.1684 06.04.2014-04:00:00 19.1684 06.04.2014-05:00:00 19.1583 06.04.2014-06:00:00 19.1383 06.04.2014-07:00:00 19.1232 06.04.2014-08:00:00 19.1131 06.04.2014-09:00:00 19.0780 06.04.2014-10:00:00 19.0529 06.04.2014-11:00:00 19.0328 06.04.2014-12:00:00 18.9826 06.04.2014-13:00:00 18.9575 06.04.2014-14:00:00 18.9273 06.04.2014-15:00:00 18.9022 06.04.2014-16:00:00 18.8671 06.04.2014-17:00:00 18.8470 06.04.2014-18:00:00 18.8219 06.04.2014-19:00:00 18.8068 06.04.2014-20:00:00 18.7917 06.04.2014-21:00:00 18.7717 06.04.2014-22:00:00 18.7616 06.04.2014-23:00:00 18.7465 06.05.2014-00:00:00 18.7365 06.05.2014-01:00:00 18.7365 06.05.2014-02:00:00 18.7315 06.05.2014-03:00:00 18.7315 06.05.2014-04:00:00 18.7214 06.05.2014-05:00:00 18.7114 06.05.2014-06:00:00 18.6913 06.05.2014-07:00:00 18.6762 06.05.2014-08:00:00 18.6310 06.05.2014-09:00:00 18.5959 06.05.2014-10:00:00 18.5607 06.05.2014-11:00:00 18.5155 06.05.2014-12:00:00 18.4904 06.05.2014-13:00:00 18.4754 06.05.2014-14:00:00 18.4402 06.05.2014-15:00:00 18.4251 06.05.2014-16:00:00 18.4101 06.05.2014-17:00:00 18.3699 06.05.2014-18:00:00 18.3448 06.05.2014-19:00:00 18.3348 06.05.2014-20:00:00 18.3297 06.05.2014-21:00:00 18.3297 06.05.2014-22:00:00 18.3197 06.05.2014-23:00:00 18.3147 06.06.2014-00:00:00 18.3147 06.06.2014-01:00:00 18.2946 06.06.2014-02:00:00 18.2695 06.06.2014-03:00:00 18.2695 06.06.2014-04:00:00 18.2444 06.06.2014-05:00:00 18.2293 06.06.2014-06:00:00 18.2042 06.06.2014-07:00:00 18.1841 06.06.2014-08:00:00 18.1540 06.06.2014-09:00:00 18.1138 06.06.2014-10:00:00 18.0786 06.06.2014-11:00:00 18.0586 06.06.2014-12:00:00 18.0284 06.06.2014-13:00:00 17.9882 06.06.2014-14:00:00 17.9481 06.06.2014-15:00:00 17.9029 06.06.2014-16:00:00 17.8828 06.06.2014-17:00:00 17.8527 06.06.2014-18:00:00 17.8275 06.06.2014-19:00:00 17.8175 06.06.2014-20:00:00 17.7974 06.06.2014-21:00:00 17.7824 06.06.2014-22:00:00 17.7723 06.06.2014-23:00:00 17.7723 06.07.2014-00:00:00 17.7572 06.07.2014-01:00:00 17.7472 06.07.2014-02:00:00 17.7372 06.07.2014-03:00:00 17.7171 06.07.2014-04:00:00 17.7020 06.07.2014-05:00:00 17.6819 06.07.2014-06:00:00 17.6719 06.07.2014-07:00:00 17.6468 06.07.2014-08:00:00 17.6217 06.07.2014-09:00:00 17.5815 06.07.2014-10:00:00 17.5664 06.07.2014-11:00:00 17.5363 06.07.2014-12:00:00 17.5162 06.07.2014-13:00:00 17.4760 06.07.2014-14:00:00 17.4308 06.07.2014-15:00:00 17.3957 06.07.2014-16:00:00 17.3706 06.07.2014-17:00:00 17.3605 06.07.2014-18:00:00 17.3505 06.07.2014-19:00:00 17.3304 06.07.2014-20:00:00 17.3254 06.07.2014-21:00:00 17.3254 06.07.2014-22:00:00 17.3203 06.07.2014-23:00:00 17.2902 06.08.2014-00:00:00 17.2902 06.08.2014-01:00:00 17.2852 06.08.2014-02:00:00 17.2852 06.08.2014-03:00:00 17.2852 06.08.2014-04:00:00 17.2751 06.08.2014-05:00:00 17.2651 06.08.2014-06:00:00 17.2450 06.08.2014-07:00:00 17.2249 06.08.2014-08:00:00 17.1998 06.08.2014-09:00:00 17.1697 06.08.2014-10:00:00 17.1295 06.08.2014-11:00:00 17.0994 06.08.2014-12:00:00 17.0542 06.08.2014-13:00:00 17.0090 06.08.2014-14:00:00 16.9789 06.08.2014-15:00:00 16.9588 06.08.2014-16:00:00 16.9186 06.08.2014-17:00:00 16.8985 06.08.2014-18:00:00 16.8433 06.08.2014-19:00:00 16.8382 06.08.2014-20:00:00 16.8433 06.08.2014-21:00:00 16.8382 06.08.2014-22:00:00 16.8382 06.08.2014-23:00:00 16.8232 06.09.2014-00:00:00 16.8131 06.09.2014-01:00:00 16.8031 06.09.2014-02:00:00 16.7880 06.09.2014-03:00:00 16.7830 06.09.2014-04:00:00 16.7780 06.09.2014-05:00:00 16.7629 06.09.2014-06:00:00 16.7529 06.09.2014-07:00:00 16.7328 06.09.2014-08:00:00 16.7127 06.09.2014-09:00:00 16.6826 06.09.2014-10:00:00 16.6625 06.09.2014-11:00:00 16.6424 06.09.2014-12:00:00 16.5972 06.09.2014-13:00:00 16.5771 06.09.2014-14:00:00 16.5721 06.09.2014-15:00:00 16.5470 06.09.2014-16:00:00 16.5168 06.09.2014-17:00:00 16.5018 06.09.2014-18:00:00 16.4817 06.09.2014-19:00:00 16.4616 06.09.2014-20:00:00 16.4566 06.09.2014-21:00:00 16.4616 06.09.2014-22:00:00 16.4516 06.09.2014-23:00:00 16.4415 06.10.2014-00:00:00 16.4365 06.10.2014-01:00:00 16.4265 06.10.2014-02:00:00 16.4164 06.10.2014-03:00:00 16.4064 06.10.2014-04:00:00 16.4013 06.10.2014-05:00:00 16.3813 06.10.2014-06:00:00 16.3662 06.10.2014-07:00:00 16.3612 06.10.2014-08:00:00 16.3561 06.10.2014-09:00:00 16.3561 06.10.2014-10:00:00 16.3361 06.10.2014-11:00:00 16.3160 06.10.2014-12:00:00 16.2808 06.10.2014-13:00:00 16.2406 06.10.2014-14:00:00 16.2206 06.10.2014-15:00:00 16.1904 06.10.2014-16:00:00 16.1653 06.10.2014-17:00:00 16.1402 06.10.2014-18:00:00 16.1201 06.10.2014-19:00:00 16.1151 06.10.2014-20:00:00 16.1101 06.10.2014-21:00:00 16.1000 06.10.2014-22:00:00 16.0900 06.10.2014-23:00:00 16.0850 06.11.2014-00:00:00 16.0749 06.11.2014-01:00:00 16.0699 06.11.2014-02:00:00 16.0649 06.11.2014-03:00:00 16.0649 06.11.2014-04:00:00 16.0548 06.11.2014-05:00:00 16.0448 06.11.2014-06:00:00 16.0448 06.11.2014-07:00:00 16.0297 06.11.2014-08:00:00 15.9996 06.11.2014-09:00:00 15.9695 06.11.2014-10:00:00 15.9444 06.11.2014-11:00:00 15.9293 06.11.2014-12:00:00 15.9243 06.11.2014-13:00:00 15.9092 06.11.2014-14:00:00 15.8841 06.11.2014-15:00:00 15.8489 06.11.2014-16:00:00 15.8188 06.11.2014-17:00:00 15.7987 06.11.2014-18:00:00 15.7837 06.11.2014-19:00:00 15.7636 06.11.2014-20:00:00 15.7586 06.11.2014-21:00:00 15.7586 06.11.2014-22:00:00 15.7686 06.11.2014-23:00:00 15.7686 06.12.2014-00:00:00 15.7636 06.12.2014-01:00:00 15.7586 06.12.2014-02:00:00 15.7385 06.12.2014-03:00:00 15.7184 06.12.2014-04:00:00 15.7134 06.12.2014-05:00:00 15.6983 06.12.2014-06:00:00 15.6832 06.12.2014-07:00:00 15.6631 06.12.2014-08:00:00 15.6380 06.12.2014-09:00:00 15.6230 06.12.2014-10:00:00 15.6029 06.12.2014-11:00:00 15.5928 06.12.2014-12:00:00 15.5727 06.12.2014-13:00:00 15.5476 06.12.2014-14:00:00 15.5376 06.12.2014-15:00:00 15.5275 06.12.2014-16:00:00 15.5275 06.12.2014-17:00:00 15.5175 06.12.2014-18:00:00 15.5275 06.12.2014-19:00:00 15.5426 06.12.2014-20:00:00 15.6430 06.12.2014-21:00:00 15.6983 06.12.2014-22:00:00 15.7184 06.12.2014-23:00:00 15.7234 06.13.2014-00:00:00 15.8088 06.13.2014-01:00:00 16.1101 06.13.2014-02:00:00 16.5219 06.13.2014-03:00:00 16.6725 06.13.2014-04:00:00 16.7679 06.13.2014-05:00:00 16.8232 06.13.2014-06:00:00 16.8684 06.13.2014-07:00:00 16.8935 06.13.2014-08:00:00 16.9588 06.13.2014-09:00:00 17.0944 06.13.2014-10:00:00 17.6417 06.13.2014-11:00:00 18.2795 06.13.2014-12:00:00 18.6712 06.13.2014-13:00:00 19.0679 06.13.2014-14:00:00 19.3743 06.13.2014-15:00:00 19.6153 06.13.2014-16:00:00 19.7911 06.13.2014-17:00:00 19.9217 06.13.2014-18:00:00 20.0070 06.13.2014-19:00:00 20.0572 06.13.2014-20:00:00 20.1225 06.13.2014-21:00:00 20.1878 06.13.2014-22:00:00 20.2380 06.13.2014-23:00:00 20.2732 06.14.2014-00:00:00 20.2883 06.14.2014-01:00:00 20.3284 06.14.2014-02:00:00 20.3184 06.14.2014-03:00:00 20.3385 06.14.2014-04:00:00 20.3535 06.14.2014-05:00:00 20.3686 06.14.2014-06:00:00 20.3786 06.14.2014-07:00:00 20.3987 06.14.2014-08:00:00 20.4038 06.14.2014-09:00:00 20.4088 06.14.2014-10:00:00 20.4138 06.14.2014-11:00:00 20.4138 06.14.2014-12:00:00 20.4289 06.14.2014-13:00:00 20.4289 06.14.2014-14:00:00 20.4389 06.14.2014-15:00:00 20.4439 06.14.2014-16:00:00 20.4389 06.14.2014-17:00:00 20.4238 06.14.2014-18:00:00 20.4038 06.14.2014-19:00:00 20.4038 06.14.2014-20:00:00 20.4138 06.14.2014-21:00:00 20.4138 06.14.2014-22:00:00 20.4238 06.14.2014-23:00:00 20.4188 06.15.2014-00:00:00 20.4289 06.15.2014-01:00:00 20.4289 06.15.2014-02:00:00 20.4238 06.15.2014-03:00:00 20.4238 06.15.2014-04:00:00 20.4389 06.15.2014-05:00:00 20.4339 06.15.2014-06:00:00 20.4289 06.15.2014-07:00:00 20.4289 06.15.2014-08:00:00 20.4188 06.15.2014-09:00:00 20.4238 06.15.2014-10:00:00 20.4289 06.15.2014-11:00:00 20.4138 06.15.2014-12:00:00 20.3987 06.15.2014-13:00:00 20.3837 06.15.2014-14:00:00 20.3736 06.15.2014-15:00:00 20.4992 06.15.2014-16:00:00 20.5444 06.15.2014-17:00:00 20.6247 06.15.2014-18:00:00 20.6297 06.15.2014-19:00:00 20.6749 06.15.2014-20:00:00 20.7000 06.15.2014-21:00:00 20.7302 06.15.2014-22:00:00 20.7904 06.15.2014-23:00:00 20.8206 06.16.2014-00:00:00 20.9411 06.16.2014-01:00:00 21.0164 06.16.2014-02:00:00 21.0415 06.16.2014-03:00:00 21.0616 06.16.2014-04:00:00 21.0666 06.16.2014-05:00:00 21.0666 06.16.2014-06:00:00 21.0717 06.16.2014-07:00:00 21.0616 06.16.2014-08:00:00 21.0516 06.16.2014-09:00:00 21.0466 06.16.2014-10:00:00 21.0365 06.16.2014-11:00:00 21.0415 06.16.2014-12:00:00 21.0365 06.16.2014-13:00:00 21.0415 06.16.2014-14:00:00 21.0466 06.16.2014-15:00:00 21.0566 06.16.2014-16:00:00 21.0616 06.16.2014-17:00:00 21.0466 06.16.2014-18:00:00 21.0616 06.16.2014-19:00:00 21.0616 06.16.2014-20:00:00 21.0666 06.16.2014-21:00:00 21.0566 06.16.2014-22:00:00 21.0666 06.16.2014-23:00:00 21.0767 06.17.2014-00:00:00 21.0867 06.17.2014-01:00:00 21.1018 06.17.2014-02:00:00 21.1068 06.17.2014-03:00:00 21.1169 06.17.2014-04:00:00 21.1018 06.17.2014-05:00:00 21.0968 06.17.2014-06:00:00 21.1018 06.17.2014-07:00:00 21.1018 06.17.2014-08:00:00 21.0968 06.17.2014-09:00:00 21.0917 06.17.2014-10:00:00 21.0717 06.17.2014-11:00:00 21.0566 06.17.2014-12:00:00 21.0415 06.17.2014-13:00:00 21.0466 06.17.2014-14:00:00 21.0415 06.17.2014-15:00:00 21.0365 06.17.2014-16:00:00 21.0214 06.17.2014-17:00:00 21.0114 06.17.2014-18:00:00 21.0064 06.17.2014-19:00:00 21.0064 06.17.2014-20:00:00 21.0064 06.17.2014-21:00:00 20.9963 06.17.2014-22:00:00 20.9813 06.17.2014-23:00:00 20.9662 06.18.2014-00:00:00 20.9461 06.18.2014-01:00:00 20.9411 06.18.2014-02:00:00 20.9411 06.18.2014-03:00:00 20.9260 06.18.2014-04:00:00 20.9110 06.18.2014-05:00:00 20.8959 06.18.2014-06:00:00 20.8808 06.18.2014-07:00:00 20.8859 06.18.2014-08:00:00 20.8658 06.18.2014-09:00:00 20.8557 06.18.2014-10:00:00 20.8356 06.18.2014-11:00:00 20.8206 06.18.2014-12:00:00 20.8105 06.18.2014-13:00:00 20.8055 06.18.2014-14:00:00 20.7754 06.18.2014-15:00:00 20.7553 06.18.2014-16:00:00 20.7452 06.18.2014-17:00:00 20.7402 06.18.2014-18:00:00 20.7302 06.18.2014-19:00:00 20.7151 06.18.2014-20:00:00 20.7000 06.18.2014-21:00:00 20.6850 06.18.2014-22:00:00 20.6800 06.18.2014-23:00:00 20.6800 06.19.2014-00:00:00 20.6649 06.19.2014-01:00:00 20.6599 06.19.2014-02:00:00 20.6398 06.19.2014-03:00:00 20.6247 06.19.2014-04:00:00 20.6097 06.19.2014-05:00:00 20.6046 06.19.2014-06:00:00 20.5946 06.19.2014-07:00:00 20.5745 06.19.2014-08:00:00 20.5695 06.19.2014-09:00:00 20.5494 06.19.2014-10:00:00 20.5042 06.19.2014-11:00:00 20.4942 06.19.2014-12:00:00 20.4791 06.19.2014-13:00:00 20.4690 06.19.2014-14:00:00 20.4490 06.19.2014-15:00:00 20.4289 06.19.2014-16:00:00 20.4138 06.19.2014-17:00:00 20.3837 06.19.2014-18:00:00 20.3485 06.19.2014-19:00:00 20.3083 06.19.2014-20:00:00 20.2782 06.19.2014-21:00:00 20.2531 06.19.2014-22:00:00 20.2280 06.19.2014-23:00:00 20.2079 06.20.2014-00:00:00 20.1778 06.20.2014-01:00:00 20.1677 06.20.2014-02:00:00 20.1426 06.20.2014-03:00:00 20.1175 06.20.2014-04:00:00 20.1024 06.20.2014-05:00:00 20.0824 06.20.2014-06:00:00 20.0773 06.20.2014-07:00:00 20.0623 06.20.2014-08:00:00 20.0472 06.20.2014-09:00:00 20.0372 06.20.2014-10:00:00 20.0271 06.20.2014-11:00:00 20.0070 06.20.2014-12:00:00 19.9769 06.20.2014-13:00:00 19.9568 06.20.2014-14:00:00 19.9116 06.20.2014-15:00:00 19.8664 06.20.2014-16:00:00 19.8313 06.20.2014-17:00:00 19.8011 06.20.2014-18:00:00 19.7559 06.20.2014-19:00:00 19.7208 06.20.2014-20:00:00 19.7007 06.20.2014-21:00:00 19.6806 06.20.2014-22:00:00 19.6655 06.20.2014-23:00:00 19.6354 06.21.2014-00:00:00 19.6254 06.21.2014-01:00:00 19.6103 06.21.2014-02:00:00 19.5802 06.21.2014-03:00:00 19.5651 06.21.2014-04:00:00 19.5450 06.21.2014-05:00:00 19.5300 06.21.2014-06:00:00 19.5149 06.21.2014-07:00:00 19.4747 06.21.2014-08:00:00 19.4345 06.21.2014-09:00:00 19.4094 06.21.2014-10:00:00 19.3642 06.21.2014-11:00:00 19.2990 06.21.2014-12:00:00 19.2538 06.21.2014-13:00:00 19.2236 06.21.2014-14:00:00 19.1935 06.21.2014-15:00:00 19.1634 06.21.2014-16:00:00 19.1182 06.21.2014-17:00:00 19.0679 06.21.2014-18:00:00 19.0378 06.21.2014-19:00:00 19.0278 06.21.2014-20:00:00 19.0027 06.21.2014-21:00:00 18.9776 06.21.2014-22:00:00 18.9524 06.21.2014-23:00:00 18.9424 06.22.2014-00:00:00 18.9273 06.22.2014-01:00:00 18.9022 06.22.2014-02:00:00 18.8821 06.22.2014-03:00:00 18.8671 06.22.2014-04:00:00 18.8620 06.22.2014-05:00:00 18.8570 06.22.2014-06:00:00 18.8219 06.22.2014-07:00:00 18.7968 06.22.2014-08:00:00 18.7616 06.22.2014-09:00:00 18.7114 06.22.2014-10:00:00 18.6562 06.22.2014-11:00:00 18.6110 06.22.2014-12:00:00 18.5808 06.22.2014-13:00:00 18.5557 06.22.2014-14:00:00 18.5256 06.22.2014-15:00:00 18.4904 06.22.2014-16:00:00 18.4352 06.22.2014-17:00:00 18.3649 06.22.2014-18:00:00 18.3348 06.22.2014-19:00:00 18.3096 06.22.2014-20:00:00 18.2795 06.22.2014-21:00:00 18.2444 06.22.2014-22:00:00 18.2193 06.22.2014-23:00:00 18.1992 06.23.2014-00:00:00 18.1640 06.23.2014-01:00:00 18.1439 06.23.2014-02:00:00 18.1238 06.23.2014-03:00:00 18.1038 06.23.2014-04:00:00 18.0837 06.23.2014-05:00:00 18.0736 06.23.2014-06:00:00 18.0535 06.23.2014-07:00:00 18.0385 06.23.2014-08:00:00 18.0033 06.23.2014-09:00:00 17.9631 06.23.2014-10:00:00 17.9531 06.23.2014-11:00:00 17.9129 06.23.2014-12:00:00 17.8426 06.23.2014-13:00:00 17.8175 06.23.2014-14:00:00 17.8024 06.23.2014-15:00:00 17.7773 06.23.2014-16:00:00 17.7522 06.23.2014-17:00:00 17.7070 06.23.2014-18:00:00 17.6920 06.23.2014-19:00:00 17.6618 06.23.2014-20:00:00 17.6468 06.23.2014-21:00:00 17.6367 06.23.2014-22:00:00 17.6217 06.23.2014-23:00:00 17.6116 06.24.2014-00:00:00 17.6016 06.24.2014-01:00:00 17.5965 06.24.2014-02:00:00 17.5815 06.24.2014-03:00:00 17.5614 06.24.2014-04:00:00 17.5664 06.24.2014-05:00:00 17.5714 06.24.2014-06:00:00 17.5714 06.24.2014-07:00:00 17.5564 06.24.2014-08:00:00 17.5513 06.24.2014-09:00:00 17.5313 06.24.2014-10:00:00 17.5262 06.24.2014-11:00:00 17.4961 06.24.2014-12:00:00 17.4610 06.24.2014-13:00:00 17.4459 06.24.2014-14:00:00 17.4158 06.24.2014-15:00:00 17.3856 06.24.2014-16:00:00 17.3505 06.24.2014-17:00:00 17.3455 06.24.2014-18:00:00 17.3404 06.24.2014-19:00:00 17.3354 06.24.2014-20:00:00 17.3304 06.24.2014-21:00:00 17.3203 06.24.2014-22:00:00 17.3003 06.24.2014-23:00:00 17.2902 06.25.2014-00:00:00 17.2802 06.25.2014-01:00:00 17.2701 06.25.2014-02:00:00 17.2601 06.25.2014-03:00:00 17.2450 06.25.2014-04:00:00 17.2400 06.25.2014-05:00:00 17.2249 06.25.2014-06:00:00 17.2249 06.25.2014-07:00:00 17.2048 06.25.2014-08:00:00 17.1797 06.25.2014-09:00:00 17.1446 06.25.2014-10:00:00 17.0994 06.25.2014-11:00:00 17.0693 06.25.2014-12:00:00 17.0291 06.25.2014-13:00:00 16.9939 06.25.2014-14:00:00 16.9537 06.25.2014-15:00:00 16.9286 06.25.2014-16:00:00 16.8935 06.25.2014-17:00:00 16.8533 06.25.2014-18:00:00 16.8332 06.25.2014-19:00:00 16.8232 06.25.2014-20:00:00 16.8131 06.25.2014-21:00:00 16.7981 06.25.2014-22:00:00 16.7880 06.25.2014-23:00:00 16.7780 06.26.2014-00:00:00 16.7730 06.26.2014-01:00:00 16.7780 06.26.2014-02:00:00 16.8232 06.26.2014-03:00:00 16.9537 06.26.2014-04:00:00 17.1496 06.26.2014-05:00:00 17.3153 06.26.2014-06:00:00 17.3605 06.26.2014-07:00:00 17.3856 06.26.2014-08:00:00 17.4057 06.26.2014-09:00:00 17.4007 06.26.2014-10:00:00 17.3856 06.26.2014-11:00:00 17.3756 06.26.2014-12:00:00 17.3655 06.26.2014-13:00:00 17.3354 06.26.2014-14:00:00 17.3103 06.26.2014-15:00:00 17.2852 06.26.2014-16:00:00 17.2701 06.26.2014-17:00:00 17.2601 06.26.2014-18:00:00 17.2551 06.26.2014-19:00:00 17.2500 06.26.2014-20:00:00 17.2400 06.26.2014-21:00:00 17.2450 06.26.2014-22:00:00 17.2350 06.26.2014-23:00:00 17.2450 06.27.2014-00:00:00 17.2400 06.27.2014-01:00:00 17.2299 06.27.2014-02:00:00 17.2350 06.27.2014-03:00:00 17.2350 06.27.2014-04:00:00 17.2350 06.27.2014-05:00:00 17.2350 06.27.2014-06:00:00 17.2802 06.27.2014-07:00:00 17.3203 06.27.2014-08:00:00 17.3203 06.27.2014-09:00:00 17.3254 06.27.2014-10:00:00 17.3455 06.27.2014-11:00:00 17.4057 06.27.2014-12:00:00 17.4409 06.27.2014-13:00:00 17.4660 06.27.2014-14:00:00 17.5262 06.27.2014-15:00:00 17.5714 06.27.2014-16:00:00 17.7070 06.27.2014-17:00:00 17.7522 06.27.2014-18:00:00 17.9179 06.27.2014-19:00:00 18.0586 06.27.2014-20:00:00 18.1941 06.27.2014-21:00:00 18.3247 06.27.2014-22:00:00 18.4000 06.27.2014-23:00:00 18.4854 06.28.2014-00:00:00 18.5256 06.28.2014-01:00:00 18.5708 06.28.2014-02:00:00 18.6160 06.28.2014-03:00:00 18.6963 06.28.2014-04:00:00 18.7566 06.28.2014-05:00:00 18.8219 06.28.2014-06:00:00 18.8771 06.28.2014-07:00:00 18.9173 06.28.2014-08:00:00 18.9826 06.28.2014-09:00:00 19.0328 06.28.2014-10:00:00 19.0629 06.28.2014-11:00:00 19.0931 06.28.2014-12:00:00 19.1232 06.28.2014-13:00:00 19.1383 06.28.2014-14:00:00 19.1483 06.28.2014-15:00:00 19.1684 06.28.2014-16:00:00 19.1734 06.28.2014-17:00:00 19.1885 06.28.2014-18:00:00 19.1985 06.28.2014-19:00:00 19.2035 06.28.2014-20:00:00 19.2136 06.28.2014-21:00:00 19.2086 06.28.2014-22:00:00 19.2136 06.28.2014-23:00:00 19.2286 06.29.2014-00:00:00 19.2286 06.29.2014-01:00:00 19.2337 06.29.2014-02:00:00 19.2437 06.29.2014-03:00:00 19.2588 06.29.2014-04:00:00 19.2588 06.29.2014-05:00:00 19.2688 06.29.2014-06:00:00 19.2738 06.29.2014-07:00:00 19.2889 06.29.2014-08:00:00 19.2939 06.29.2014-09:00:00 19.2889 06.29.2014-10:00:00 19.2839 06.29.2014-11:00:00 19.2839 06.29.2014-12:00:00 19.2789 06.29.2014-13:00:00 19.2588 06.29.2014-14:00:00 19.2437 06.29.2014-15:00:00 19.2337 06.29.2014-16:00:00 19.2035 06.29.2014-17:00:00 19.1985 06.29.2014-18:00:00 19.1885 06.29.2014-19:00:00 19.1885 06.29.2014-20:00:00 19.1834 06.29.2014-21:00:00 19.1734 06.29.2014-22:00:00 19.1684 06.29.2014-23:00:00 19.1684 06.30.2014-00:00:00 19.1734 06.30.2014-01:00:00 19.1634 06.30.2014-02:00:00 19.1583 06.30.2014-03:00:00 19.1533 06.30.2014-04:00:00 19.1583 06.30.2014-05:00:00 19.1483 06.30.2014-06:00:00 19.1383 06.30.2014-07:00:00 19.1332 06.30.2014-08:00:00 19.1131 06.30.2014-09:00:00 19.0880 06.30.2014-10:00:00 19.0780 06.30.2014-11:00:00 19.0428 06.30.2014-12:00:00 19.0378 06.30.2014-13:00:00 19.0177 06.30.2014-14:00:00 18.9976 06.30.2014-15:00:00 18.9826 06.30.2014-16:00:00 18.9625 06.30.2014-17:00:00 18.9374 06.30.2014-18:00:00 18.8872 06.30.2014-19:00:00 18.8620 06.30.2014-20:00:00 18.8420 06.30.2014-21:00:00 18.8169 06.30.2014-22:00:00 18.8068 06.30.2014-23:00:00 18.8068 07.01.2014-00:00:00 18.7767 07.01.2014-01:00:00 18.7616 07.01.2014-02:00:00 18.7415 07.01.2014-03:00:00 18.7265 07.01.2014-04:00:00 18.7164 07.01.2014-05:00:00 18.6963 07.01.2014-06:00:00 18.6662 07.01.2014-07:00:00 18.6411 07.01.2014-08:00:00 18.6310 07.01.2014-09:00:00 18.6059 07.01.2014-10:00:00 18.5708 07.01.2014-11:00:00 18.5607 07.01.2014-12:00:00 18.5457 07.01.2014-13:00:00 18.5105 07.01.2014-14:00:00 18.4955 07.01.2014-15:00:00 18.4804 07.01.2014-16:00:00 18.4653 07.01.2014-17:00:00 18.4402 07.01.2014-18:00:00 18.4352 07.01.2014-19:00:00 18.3800 07.01.2014-20:00:00 18.3850 07.01.2014-21:00:00 18.3800 07.01.2014-22:00:00 18.3498 07.01.2014-23:00:00 18.3247 07.02.2014-00:00:00 18.2946 07.02.2014-01:00:00 18.2594 07.02.2014-02:00:00 18.2494 07.02.2014-03:00:00 18.2343 07.02.2014-04:00:00 18.1992 07.02.2014-05:00:00 18.1640 07.02.2014-06:00:00 18.1389 07.02.2014-07:00:00 18.1289 07.02.2014-08:00:00 18.0987 07.02.2014-09:00:00 18.0686 07.02.2014-10:00:00 18.0385 07.02.2014-11:00:00 17.9983 07.02.2014-12:00:00 17.9631 07.02.2014-13:00:00 17.9179 07.02.2014-14:00:00 17.8677 07.02.2014-15:00:00 17.8175 07.02.2014-16:00:00 17.7974 07.02.2014-17:00:00 17.7623 07.02.2014-18:00:00 17.7271 07.02.2014-19:00:00 17.7020 07.02.2014-20:00:00 17.6920 07.02.2014-21:00:00 17.6568 07.02.2014-22:00:00 17.6367 07.02.2014-23:00:00 17.6166 07.03.2014-00:00:00 17.6066 07.03.2014-01:00:00 17.5915 07.03.2014-02:00:00 17.5815 07.03.2014-03:00:00 17.5765 07.03.2014-04:00:00 17.5564 07.03.2014-05:00:00 17.5413 07.03.2014-06:00:00 17.5363 07.03.2014-07:00:00 17.5212 07.03.2014-08:00:00 17.4911 07.03.2014-09:00:00 17.4810 07.03.2014-10:00:00 17.4409 07.03.2014-11:00:00 17.4107 07.03.2014-12:00:00 17.3354 07.03.2014-13:00:00 17.2701 07.03.2014-14:00:00 17.2249 07.03.2014-15:00:00 17.1797 07.03.2014-16:00:00 17.1647 07.03.2014-17:00:00 17.1295 07.03.2014-18:00:00 17.1094 07.03.2014-19:00:00 17.0994 07.03.2014-20:00:00 17.0793 07.03.2014-21:00:00 17.0642 07.03.2014-22:00:00 17.0542 07.03.2014-23:00:00 17.0140 07.04.2014-00:00:00 16.9889 07.04.2014-01:00:00 16.9487 07.04.2014-02:00:00 16.9337 07.04.2014-03:00:00 16.9236 07.04.2014-04:00:00 16.9086 07.04.2014-05:00:00 16.8985 07.04.2014-06:00:00 16.8985 07.04.2014-07:00:00 16.8684 07.04.2014-08:00:00 16.8433 07.04.2014-09:00:00 16.8382 07.04.2014-10:00:00 16.8081 07.04.2014-11:00:00 16.7780 07.04.2014-12:00:00 16.7529 07.04.2014-13:00:00 16.7378 07.04.2014-14:00:00 16.7177 07.04.2014-15:00:00 16.6926 07.04.2014-16:00:00 16.6625 07.04.2014-17:00:00 16.6474 07.04.2014-18:00:00 16.6324 07.04.2014-19:00:00 16.6173 07.04.2014-20:00:00 16.6123 07.04.2014-21:00:00 16.6022 07.04.2014-22:00:00 16.5922 07.04.2014-23:00:00 16.5821 07.05.2014-00:00:00 16.5771 07.05.2014-01:00:00 16.5671 07.05.2014-02:00:00 16.5520 07.05.2014-03:00:00 16.5520 07.05.2014-04:00:00 16.5420 07.05.2014-05:00:00 16.5168 07.05.2014-06:00:00 16.4968 07.05.2014-07:00:00 16.4867 07.05.2014-08:00:00 16.4566 07.05.2014-09:00:00 16.4114 07.05.2014-10:00:00 16.3511 07.05.2014-11:00:00 16.3260 07.05.2014-12:00:00 16.2607 07.05.2014-13:00:00 16.2155 07.05.2014-14:00:00 16.1703 07.05.2014-15:00:00 16.1452 07.05.2014-16:00:00 16.1302 07.05.2014-17:00:00 16.1201 07.05.2014-18:00:00 16.1051 07.05.2014-19:00:00 16.0749 07.05.2014-20:00:00 16.0599 07.05.2014-21:00:00 16.0448 07.05.2014-22:00:00 16.0347 07.05.2014-23:00:00 16.0247 07.06.2014-00:00:00 15.9896 07.06.2014-01:00:00 15.9644 07.06.2014-02:00:00 15.9544 07.06.2014-03:00:00 15.9444 07.06.2014-04:00:00 15.9393 07.06.2014-05:00:00 15.9293 07.06.2014-06:00:00 15.9293 07.06.2014-07:00:00 15.9192 07.06.2014-08:00:00 15.9092 07.06.2014-09:00:00 15.8891 07.06.2014-10:00:00 15.8489 07.06.2014-11:00:00 15.7937 07.06.2014-12:00:00 15.7636 07.06.2014-13:00:00 15.7284 07.06.2014-14:00:00 15.6832 07.06.2014-15:00:00 15.6531 07.06.2014-16:00:00 15.6230 07.06.2014-17:00:00 15.5928 07.06.2014-18:00:00 15.5727 07.06.2014-19:00:00 15.5627 07.06.2014-20:00:00 15.5527 07.06.2014-21:00:00 15.5376 07.06.2014-22:00:00 15.5376 07.06.2014-23:00:00 15.5225 07.07.2014-00:00:00 15.5175 07.07.2014-01:00:00 15.4874 07.07.2014-02:00:00 15.4723 07.07.2014-03:00:00 15.4673 07.07.2014-04:00:00 15.4623 07.07.2014-05:00:00 15.4623 07.07.2014-06:00:00 15.4372 07.07.2014-07:00:00 15.4070 07.07.2014-08:00:00 15.3819 07.07.2014-09:00:00 15.3618 07.07.2014-10:00:00 15.3267 07.07.2014-11:00:00 15.2865 07.07.2014-12:00:00 15.2413 07.07.2014-13:00:00 15.2162 07.07.2014-14:00:00 15.1861 07.07.2014-15:00:00 15.1710 07.07.2014-16:00:00 15.1609 07.07.2014-17:00:00 15.1308 07.07.2014-18:00:00 15.0957 07.07.2014-19:00:00 15.0505 07.07.2014-20:00:00 15.0404 07.07.2014-21:00:00 15.0254 07.07.2014-22:00:00 15.0103 07.07.2014-23:00:00 15.0053 07.08.2014-00:00:00 14.9852 07.08.2014-01:00:00 14.9751 07.08.2014-02:00:00 14.9601 07.08.2014-03:00:00 14.9551 07.08.2014-04:00:00 14.9500 07.08.2014-05:00:00 14.9400 07.08.2014-06:00:00 14.9249 07.08.2014-07:00:00 14.8948 07.08.2014-08:00:00 14.8797 07.08.2014-09:00:00 14.8446 07.08.2014-10:00:00 14.8345 07.08.2014-11:00:00 14.8195 07.08.2014-12:00:00 14.7843 07.08.2014-13:00:00 14.7642 07.08.2014-14:00:00 14.7441 07.08.2014-15:00:00 14.7190 07.08.2014-16:00:00 14.6989 07.08.2014-17:00:00 14.6588 07.08.2014-18:00:00 14.6186 07.08.2014-19:00:00 14.6136 07.08.2014-20:00:00 14.6136 07.08.2014-21:00:00 14.5935 07.08.2014-22:00:00 14.5533 07.08.2014-23:00:00 14.5382 07.09.2014-00:00:00 14.5182 07.09.2014-01:00:00 14.5182 07.09.2014-02:00:00 14.5031 07.09.2014-03:00:00 14.4930 07.09.2014-04:00:00 14.4830 07.09.2014-05:00:00 14.4529 07.09.2014-06:00:00 14.4328 07.09.2014-07:00:00 14.4077 07.09.2014-08:00:00 14.3775 07.09.2014-09:00:00 14.3474 07.09.2014-10:00:00 14.3173 07.09.2014-11:00:00 14.3173 07.09.2014-12:00:00 14.2871 07.09.2014-13:00:00 14.2620 07.09.2014-14:00:00 14.2420 07.09.2014-15:00:00 14.2118 07.09.2014-16:00:00 14.1817 07.09.2014-17:00:00 14.1516 07.09.2014-18:00:00 14.1214 07.09.2014-19:00:00 14.1013 07.09.2014-20:00:00 14.1013 07.09.2014-21:00:00 14.0963 07.09.2014-22:00:00 14.0963 07.09.2014-23:00:00 14.0913 07.10.2014-00:00:00 14.0813 07.10.2014-01:00:00 14.0662 07.10.2014-02:00:00 14.0662 07.10.2014-03:00:00 14.0662 07.10.2014-04:00:00 14.0612 07.10.2014-05:00:00 14.0361 07.10.2014-06:00:00 14.0009 07.10.2014-07:00:00 13.9708 07.10.2014-08:00:00 13.9406 07.10.2014-09:00:00 13.9256 07.10.2014-10:00:00 13.8954 07.10.2014-11:00:00 13.8754 07.10.2014-12:00:00 13.8402 07.10.2014-13:00:00 13.8251 07.10.2014-14:00:00 13.8151 07.10.2014-15:00:00 13.8000 07.10.2014-16:00:00 13.7799 07.10.2014-17:00:00 13.7649 07.10.2014-18:00:00 13.7548 07.10.2014-19:00:00 13.7347 07.10.2014-20:00:00 13.7147 07.10.2014-21:00:00 13.7096 07.10.2014-22:00:00 13.6946 07.10.2014-23:00:00 13.6845 07.11.2014-00:00:00 13.6795 07.11.2014-01:00:00 13.6695 07.11.2014-02:00:00 13.6695 07.11.2014-03:00:00 13.6594 07.11.2014-04:00:00 13.6544 07.11.2014-05:00:00 13.6343 07.11.2014-06:00:00 13.6092 07.11.2014-07:00:00 13.5841 07.11.2014-08:00:00 13.5540 07.11.2014-09:00:00 13.5289 07.11.2014-10:00:00 13.5088 07.11.2014-11:00:00 13.4786 07.11.2014-12:00:00 13.4636 07.11.2014-13:00:00 13.4435 07.11.2014-14:00:00 13.4334 07.11.2014-15:00:00 13.4284 07.11.2014-16:00:00 13.4133 07.11.2014-17:00:00 13.3933 07.11.2014-18:00:00 13.3832 07.11.2014-19:00:00 13.3732 07.11.2014-20:00:00 13.3782 07.11.2014-21:00:00 13.3782 07.11.2014-22:00:00 13.3782 07.11.2014-23:00:00 13.3782 07.12.2014-00:00:00 13.3682 07.12.2014-01:00:00 13.3631 07.12.2014-02:00:00 13.3531 07.12.2014-03:00:00 13.3481 07.12.2014-04:00:00 13.3330 07.12.2014-05:00:00 13.3230 07.12.2014-06:00:00 13.2928 07.12.2014-07:00:00 13.2677 07.12.2014-08:00:00 13.2577 07.12.2014-09:00:00 13.2326 07.12.2014-10:00:00 13.2175 07.12.2014-11:00:00 13.1974 07.12.2014-12:00:00 13.1874 07.12.2014-13:00:00 13.1773 07.12.2014-14:00:00 13.1723 07.12.2014-15:00:00 13.1673 07.12.2014-16:00:00 13.1673 07.12.2014-17:00:00 13.1572 07.12.2014-18:00:00 13.1221 07.12.2014-19:00:00 13.1221 07.12.2014-20:00:00 13.1221 07.12.2014-21:00:00 13.1120 07.12.2014-22:00:00 13.0970 07.12.2014-23:00:00 13.0819 07.13.2014-00:00:00 13.0819 07.13.2014-01:00:00 13.0719 07.13.2014-02:00:00 13.0618 07.13.2014-03:00:00 13.0618 07.13.2014-04:00:00 13.0417 07.13.2014-05:00:00 13.0216 07.13.2014-06:00:00 13.0066 07.13.2014-07:00:00 12.9915 07.13.2014-08:00:00 12.9865 07.13.2014-09:00:00 12.9614 07.13.2014-10:00:00 12.9363 07.13.2014-11:00:00 12.9413 07.13.2014-12:00:00 12.9363 07.13.2014-13:00:00 12.9262 07.13.2014-14:00:00 12.9262 07.13.2014-15:00:00 12.9262 07.13.2014-16:00:00 12.9212 07.13.2014-17:00:00 12.9112 07.13.2014-18:00:00 12.9011 07.13.2014-19:00:00 12.8760 07.13.2014-20:00:00 12.8760 07.13.2014-21:00:00 12.8660 07.13.2014-22:00:00 12.8660 07.13.2014-23:00:00 12.8609 07.14.2014-00:00:00 12.8509 07.14.2014-01:00:00 12.8358 07.14.2014-02:00:00 12.8308 07.14.2014-03:00:00 12.8208 07.14.2014-04:00:00 12.8208 07.14.2014-05:00:00 12.8157 07.14.2014-06:00:00 12.7957 07.14.2014-07:00:00 12.7655 07.14.2014-08:00:00 12.7254 07.14.2014-09:00:00 12.7254 07.14.2014-10:00:00 12.7053 07.14.2014-11:00:00 12.6952 07.14.2014-12:00:00 12.6852 07.14.2014-13:00:00 12.6751 07.14.2014-14:00:00 12.6751 07.14.2014-15:00:00 12.6751 07.14.2014-16:00:00 12.6651 07.14.2014-17:00:00 12.6550 07.14.2014-18:00:00 12.6350 07.14.2014-19:00:00 12.5948 07.14.2014-20:00:00 12.5747 07.14.2014-21:00:00 12.5647 07.14.2014-22:00:00 12.5546 07.14.2014-23:00:00 12.5446 07.15.2014-00:00:00 12.5395 07.15.2014-01:00:00 12.5345 07.15.2014-02:00:00 12.5144 07.15.2014-03:00:00 12.5094 07.15.2014-04:00:00 12.5094 07.15.2014-05:00:00 12.4893 07.15.2014-06:00:00 12.4743 07.15.2014-07:00:00 12.4542 07.15.2014-08:00:00 12.4341 07.15.2014-09:00:00 12.3989 07.15.2014-10:00:00 12.3839 07.15.2014-11:00:00 12.3839 07.15.2014-12:00:00 12.3839 07.15.2014-13:00:00 12.3588 07.15.2014-14:00:00 12.3437 07.15.2014-15:00:00 12.3437 07.15.2014-16:00:00 12.3236 07.15.2014-17:00:00 12.3236 07.15.2014-18:00:00 12.3136 07.15.2014-19:00:00 12.2985 07.15.2014-20:00:00 12.2885 07.15.2014-21:00:00 12.2834 07.15.2014-22:00:00 12.2583 07.15.2014-23:00:00 12.2533 07.16.2014-00:00:00 12.2332 07.16.2014-01:00:00 12.2282 07.16.2014-02:00:00 12.2181 07.16.2014-03:00:00 12.2131 07.16.2014-04:00:00 12.2031 07.16.2014-05:00:00 12.1930 07.16.2014-06:00:00 12.1679 07.16.2014-07:00:00 12.1529 07.16.2014-08:00:00 12.1278 07.16.2014-09:00:00 12.1127 07.16.2014-10:00:00 12.0876 07.16.2014-11:00:00 12.0625 07.16.2014-12:00:00 12.0273 07.16.2014-13:00:00 12.0072 07.16.2014-14:00:00 11.9821 07.16.2014-15:00:00 11.9671 07.16.2014-16:00:00 11.9570 07.16.2014-17:00:00 11.9419 07.16.2014-18:00:00 11.9118 07.16.2014-19:00:00 11.8716 07.16.2014-20:00:00 11.8817 07.16.2014-21:00:00 11.8817 07.16.2014-22:00:00 11.8767 07.16.2014-23:00:00 11.8616 07.17.2014-00:00:00 11.8616 07.17.2014-01:00:00 11.8616 07.17.2014-02:00:00 11.8566 07.17.2014-03:00:00 11.8566 07.17.2014-04:00:00 11.8516 07.17.2014-05:00:00 11.8566 07.17.2014-06:00:00 11.8415 07.17.2014-07:00:00 11.8114 07.17.2014-08:00:00 11.7812 07.17.2014-09:00:00 11.7461 07.17.2014-10:00:00 11.7310 07.17.2014-11:00:00 11.7059 07.17.2014-12:00:00 11.6758 07.17.2014-13:00:00 11.6557 07.17.2014-14:00:00 11.6356 07.17.2014-15:00:00 11.6005 07.17.2014-16:00:00 11.5754 07.17.2014-17:00:00 11.5703 07.17.2014-18:00:00 11.5402 07.17.2014-19:00:00 11.5251 07.17.2014-20:00:00 11.5201 07.17.2014-21:00:00 11.5251 07.17.2014-22:00:00 11.5201 07.17.2014-23:00:00 11.5151 07.18.2014-00:00:00 11.5050 07.18.2014-01:00:00 11.5050 07.18.2014-02:00:00 11.5000 07.18.2014-03:00:00 11.5000 07.18.2014-04:00:00 11.4900 07.18.2014-05:00:00 11.4900 07.18.2014-06:00:00 11.4850 07.18.2014-07:00:00 11.4850 07.18.2014-08:00:00 11.4498 07.18.2014-09:00:00 11.4197 07.18.2014-10:00:00 11.3895 07.18.2014-11:00:00 11.3594 07.18.2014-12:00:00 11.3243 07.18.2014-13:00:00 11.2740 07.18.2014-14:00:00 11.2590 07.18.2014-15:00:00 11.2439 07.18.2014-16:00:00 11.2288 07.18.2014-17:00:00 11.2037 07.18.2014-18:00:00 11.1937 07.18.2014-19:00:00 11.1836 07.18.2014-20:00:00 11.1736 07.18.2014-21:00:00 11.1736 07.18.2014-22:00:00 11.1736 07.18.2014-23:00:00 11.1736 07.19.2014-00:00:00 11.1736 07.19.2014-01:00:00 11.1736 07.19.2014-02:00:00 11.1786 07.19.2014-03:00:00 11.1786 07.19.2014-04:00:00 11.1786 07.19.2014-05:00:00 11.1786 07.19.2014-06:00:00 11.1636 07.19.2014-07:00:00 11.1485 07.19.2014-08:00:00 11.1284 07.19.2014-09:00:00 11.1083 07.19.2014-10:00:00 11.0933 07.19.2014-11:00:00 11.0681 07.19.2014-12:00:00 11.0430 07.19.2014-13:00:00 11.0179 07.19.2014-14:00:00 11.0079 07.19.2014-15:00:00 10.9878 07.19.2014-16:00:00 10.9526 07.19.2014-17:00:00 10.9426 07.19.2014-18:00:00 10.9175 07.19.2014-19:00:00 10.8823 07.19.2014-20:00:00 10.8823 07.19.2014-21:00:00 10.8874 07.19.2014-22:00:00 10.8823 07.19.2014-23:00:00 10.8874 07.20.2014-00:00:00 10.8874 07.20.2014-01:00:00 10.8924 07.20.2014-02:00:00 10.9024 07.20.2014-03:00:00 10.9074 07.20.2014-04:00:00 10.9024 07.20.2014-05:00:00 10.9024 07.20.2014-06:00:00 10.9024 07.20.2014-07:00:00 10.8974 07.20.2014-08:00:00 10.8974 07.20.2014-09:00:00 10.9024 07.20.2014-10:00:00 10.8974 07.20.2014-11:00:00 10.8924 07.20.2014-12:00:00 10.8773 07.20.2014-13:00:00 10.8472 07.20.2014-14:00:00 10.8221 07.20.2014-15:00:00 10.7919 07.20.2014-16:00:00 10.7668 07.20.2014-17:00:00 10.7467 07.20.2014-18:00:00 10.7216 07.20.2014-19:00:00 10.7166 07.20.2014-20:00:00 10.7116 07.20.2014-21:00:00 10.7066 07.20.2014-22:00:00 10.7116 07.20.2014-23:00:00 10.7166 07.21.2014-00:00:00 10.7166 07.21.2014-01:00:00 10.7116 07.21.2014-02:00:00 10.7116 07.21.2014-03:00:00 10.7116 07.21.2014-04:00:00 10.7166 07.21.2014-05:00:00 10.7216 07.21.2014-06:00:00 10.7216 07.21.2014-07:00:00 10.7066 07.21.2014-08:00:00 10.6965 07.21.2014-09:00:00 10.6865 07.21.2014-10:00:00 10.6664 07.21.2014-11:00:00 10.6112 07.21.2014-12:00:00 10.5911 07.21.2014-13:00:00 10.5358 07.21.2014-14:00:00 10.5007 07.21.2014-15:00:00 10.4705 07.21.2014-16:00:00 10.4404 07.21.2014-17:00:00 10.4354 07.21.2014-18:00:00 10.4103 07.21.2014-19:00:00 10.4153 07.21.2014-20:00:00 10.4103 07.21.2014-21:00:00 10.4103 07.21.2014-22:00:00 10.4053 07.21.2014-23:00:00 10.4103 07.22.2014-00:00:00 10.4203 07.22.2014-01:00:00 10.4153 07.22.2014-02:00:00 10.4053 07.22.2014-03:00:00 10.4053 07.22.2014-04:00:00 10.4053 07.22.2014-05:00:00 10.4053 07.22.2014-06:00:00 10.4002 07.22.2014-07:00:00 10.3952 07.22.2014-08:00:00 10.4002 07.22.2014-09:00:00 10.4153 07.22.2014-10:00:00 10.4605 07.22.2014-11:00:00 10.5559 07.22.2014-12:00:00 10.6915 07.22.2014-13:00:00 10.9978 07.22.2014-14:00:00 11.3845 07.22.2014-15:00:00 11.6256 07.22.2014-16:00:00 11.7561 07.22.2014-17:00:00 11.7712 07.22.2014-18:00:00 11.7913 07.22.2014-19:00:00 11.8214 07.22.2014-20:00:00 11.8465 07.22.2014-21:00:00 11.8968 07.22.2014-22:00:00 11.9419 07.22.2014-23:00:00 12.0173 07.23.2014-00:00:00 12.0524 07.23.2014-01:00:00 12.0675 07.23.2014-02:00:00 12.0876 07.23.2014-03:00:00 12.1077 07.23.2014-04:00:00 12.1177 07.23.2014-05:00:00 12.1177 07.23.2014-06:00:00 12.1278 07.23.2014-07:00:00 12.1278 07.23.2014-08:00:00 12.1579 07.23.2014-09:00:00 12.4090 07.23.2014-10:00:00 13.0267 07.23.2014-11:00:00 13.3631 07.23.2014-12:00:00 13.6544 07.23.2014-13:00:00 14.0813 07.23.2014-14:00:00 14.4328 07.23.2014-15:00:00 14.6337 07.23.2014-16:00:00 14.8647 07.23.2014-17:00:00 15.0454 07.23.2014-18:00:00 15.2212 07.23.2014-19:00:00 15.3367 07.23.2014-20:00:00 15.3869 07.23.2014-21:00:00 15.4723 07.23.2014-22:00:00 15.5527 07.23.2014-23:00:00 15.6280 07.24.2014-00:00:00 15.7033 07.24.2014-01:00:00 15.7586 07.24.2014-02:00:00 15.8489 07.24.2014-03:00:00 15.9042 07.24.2014-04:00:00 15.9494 07.24.2014-05:00:00 15.9896 07.24.2014-06:00:00 16.0347 07.24.2014-07:00:00 16.0699 07.24.2014-08:00:00 16.0950 07.24.2014-09:00:00 16.1302 07.24.2014-10:00:00 16.1754 07.24.2014-11:00:00 16.1954 07.24.2014-12:00:00 16.2256 07.24.2014-13:00:00 16.2306 07.24.2014-14:00:00 16.2306 07.24.2014-15:00:00 16.2306 07.24.2014-16:00:00 16.2256 07.24.2014-17:00:00 16.2306 07.24.2014-18:00:00 16.2457 07.24.2014-19:00:00 16.2557 07.24.2014-20:00:00 16.2708 07.24.2014-21:00:00 16.2808 07.24.2014-22:00:00 16.2858 07.24.2014-23:00:00 16.3009 07.25.2014-00:00:00 16.3110 07.25.2014-01:00:00 16.3361 07.25.2014-02:00:00 16.3411 07.25.2014-03:00:00 16.3361 07.25.2014-04:00:00 16.3411 07.25.2014-05:00:00 16.3411 07.25.2014-06:00:00 16.3411 07.25.2014-07:00:00 16.3310 07.25.2014-08:00:00 16.3310 07.25.2014-09:00:00 16.3210 07.25.2014-10:00:00 16.3059 07.25.2014-11:00:00 16.2858 07.25.2014-12:00:00 16.2658 07.25.2014-13:00:00 16.2658 07.25.2014-14:00:00 16.2758 07.25.2014-15:00:00 16.2708 07.25.2014-16:00:00 16.2557 07.25.2014-17:00:00 16.2406 07.25.2014-18:00:00 16.2256 07.25.2014-19:00:00 16.2256 07.25.2014-20:00:00 16.2155 07.25.2014-21:00:00 16.2105 07.25.2014-22:00:00 16.2055 07.25.2014-23:00:00 16.2005 07.26.2014-00:00:00 16.2005 07.26.2014-01:00:00 16.2055 07.26.2014-02:00:00 16.2105 07.26.2014-03:00:00 16.1954 07.26.2014-04:00:00 16.1854 07.26.2014-05:00:00 16.1703 07.26.2014-06:00:00 16.1653 07.26.2014-07:00:00 16.1503 07.26.2014-08:00:00 16.1352 07.26.2014-09:00:00 16.1151 07.26.2014-10:00:00 16.0950 07.26.2014-11:00:00 16.0799 07.26.2014-12:00:00 16.0749 07.26.2014-13:00:00 16.0548 07.26.2014-14:00:00 16.0498 07.26.2014-15:00:00 16.0197 07.26.2014-16:00:00 16.0147 07.26.2014-17:00:00 15.9896 07.26.2014-18:00:00 15.9695 07.26.2014-19:00:00 15.9594 07.26.2014-20:00:00 15.9494 07.26.2014-21:00:00 15.9243 07.26.2014-22:00:00 15.9142 07.26.2014-23:00:00 15.8992 07.27.2014-00:00:00 15.8941 07.27.2014-01:00:00 15.8841 07.27.2014-02:00:00 15.8791 07.27.2014-03:00:00 15.8640 07.27.2014-04:00:00 15.8640 07.27.2014-05:00:00 15.8590 07.27.2014-06:00:00 15.8489 07.27.2014-07:00:00 15.8389 07.27.2014-08:00:00 15.8037 07.27.2014-09:00:00 15.7636 07.27.2014-10:00:00 15.7385 07.27.2014-11:00:00 15.7033 07.27.2014-12:00:00 15.6682 07.27.2014-13:00:00 15.6481 07.27.2014-14:00:00 15.6280 07.27.2014-15:00:00 15.5778 07.27.2014-16:00:00 15.5426 07.27.2014-17:00:00 15.5225 07.27.2014-18:00:00 15.4874 07.27.2014-19:00:00 15.4623 07.27.2014-20:00:00 15.4472 07.27.2014-21:00:00 15.4271 07.27.2014-22:00:00 15.4120 07.27.2014-23:00:00 15.3970 07.28.2014-00:00:00 15.3668 07.28.2014-01:00:00 15.3568 07.28.2014-02:00:00 15.3468 07.28.2014-03:00:00 15.3417 07.28.2014-04:00:00 15.3417 07.28.2014-05:00:00 15.3267 07.28.2014-06:00:00 15.3016 07.28.2014-07:00:00 15.2564 07.28.2014-08:00:00 15.2061 07.28.2014-09:00:00 15.2011 07.28.2014-10:00:00 15.1660 07.28.2014-11:00:00 15.1509 07.28.2014-12:00:00 15.0856 07.28.2014-13:00:00 15.0505 07.28.2014-14:00:00 15.0203 07.28.2014-15:00:00 15.0053 07.28.2014-16:00:00 14.9802 07.28.2014-17:00:00 14.9500 07.28.2014-18:00:00 14.9149 07.28.2014-19:00:00 14.8697 07.28.2014-20:00:00 14.8446 07.28.2014-21:00:00 14.8295 07.28.2014-22:00:00 14.8094 07.28.2014-23:00:00 14.7944 07.29.2014-00:00:00 14.7793 07.29.2014-01:00:00 14.7542 07.29.2014-02:00:00 14.7291 07.29.2014-03:00:00 14.7090 07.29.2014-04:00:00 14.6989 07.29.2014-05:00:00 14.6889 07.29.2014-06:00:00 14.6789 07.29.2014-07:00:00 14.6638 07.29.2014-08:00:00 14.6487 07.29.2014-09:00:00 14.6437 07.29.2014-10:00:00 14.5784 07.29.2014-11:00:00 14.5483 07.29.2014-12:00:00 14.5182 07.29.2014-13:00:00 14.5131 07.29.2014-14:00:00 14.4830 07.29.2014-15:00:00 14.4529 07.29.2014-16:00:00 14.4378 07.29.2014-17:00:00 14.4177 07.29.2014-18:00:00 14.3976 07.29.2014-19:00:00 14.3675 07.29.2014-20:00:00 14.3575 07.29.2014-21:00:00 14.3424 07.29.2014-22:00:00 14.3223 07.29.2014-23:00:00 14.3173 07.30.2014-00:00:00 14.3072 07.30.2014-01:00:00 14.3022 07.30.2014-02:00:00 14.2821 07.30.2014-03:00:00 14.2721 07.30.2014-04:00:00 14.2570 07.30.2014-05:00:00 14.2420 07.30.2014-06:00:00 14.2219 07.30.2014-07:00:00 14.2068 07.30.2014-08:00:00 14.1767 07.30.2014-09:00:00 14.1465 07.30.2014-10:00:00 14.1214 07.30.2014-11:00:00 14.1013 07.30.2014-12:00:00 14.0712 07.30.2014-13:00:00 14.0411 07.30.2014-14:00:00 14.0310 07.30.2014-15:00:00 14.0310 07.30.2014-16:00:00 14.0009 07.30.2014-17:00:00 13.9658 07.30.2014-18:00:00 13.9457 07.30.2014-19:00:00 13.9406 07.30.2014-20:00:00 13.9306 07.30.2014-21:00:00 13.9055 07.30.2014-22:00:00 13.8954 07.30.2014-23:00:00 13.8954 07.31.2014-00:00:00 13.8754 07.31.2014-01:00:00 13.8502 07.31.2014-02:00:00 13.8502 07.31.2014-03:00:00 13.8502 07.31.2014-04:00:00 13.8352 07.31.2014-05:00:00 13.7950 07.31.2014-06:00:00 13.7749 07.31.2014-07:00:00 13.7498 07.31.2014-08:00:00 13.7247 07.31.2014-09:00:00 13.6996 07.31.2014-10:00:00 13.6845 07.31.2014-11:00:00 13.6695 07.31.2014-12:00:00 13.6594 07.31.2014-13:00:00 13.6343 07.31.2014-14:00:00 13.6042 07.31.2014-15:00:00 13.5941 07.31.2014-16:00:00 13.5791 07.31.2014-17:00:00 13.5540 07.31.2014-18:00:00 13.5138 07.31.2014-19:00:00 13.4887 07.31.2014-20:00:00 13.4786 07.31.2014-21:00:00 13.4485 07.31.2014-22:00:00 13.4334 07.31.2014-23:00:00 13.4234 08.01.2014-00:00:00 13.3933 08.01.2014-01:00:00 13.3782 08.01.2014-02:00:00 13.3481 08.01.2014-03:00:00 13.3430 08.01.2014-04:00:00 13.3380 08.01.2014-05:00:00 13.3280 08.01.2014-06:00:00 13.3129 08.01.2014-07:00:00 13.2828 08.01.2014-08:00:00 13.2476 08.01.2014-09:00:00 13.2225 08.01.2014-10:00:00 13.1974 08.01.2014-11:00:00 13.1874 08.01.2014-12:00:00 13.1723 08.01.2014-13:00:00 13.1623 08.01.2014-14:00:00 13.1572 08.01.2014-15:00:00 13.1572 08.01.2014-16:00:00 13.1221 08.01.2014-17:00:00 13.1120 08.01.2014-18:00:00 13.1070 08.01.2014-19:00:00 13.0719 08.01.2014-20:00:00 13.0668 08.01.2014-21:00:00 13.0568 08.01.2014-22:00:00 13.0468 08.01.2014-23:00:00 13.0216 08.02.2014-00:00:00 13.0116 08.02.2014-01:00:00 13.0066 08.02.2014-02:00:00 13.0016 08.02.2014-03:00:00 12.9815 08.02.2014-04:00:00 12.9714 08.02.2014-05:00:00 12.9664 08.02.2014-06:00:00 12.9463 08.02.2014-07:00:00 12.9262 08.02.2014-08:00:00 12.9262 08.02.2014-09:00:00 12.9162 08.02.2014-10:00:00 12.8961 08.02.2014-11:00:00 12.8609 08.02.2014-12:00:00 12.8459 08.02.2014-13:00:00 12.8409 08.02.2014-14:00:00 12.8358 08.02.2014-15:00:00 12.8308 08.02.2014-16:00:00 12.8107 08.02.2014-17:00:00 12.8057 08.02.2014-18:00:00 12.7806 08.02.2014-19:00:00 12.7404 08.02.2014-20:00:00 12.7354 08.02.2014-21:00:00 12.7404 08.02.2014-22:00:00 12.7304 08.02.2014-23:00:00 12.7053 08.03.2014-00:00:00 12.7103 08.03.2014-01:00:00 12.7103 08.03.2014-02:00:00 12.7053 08.03.2014-03:00:00 12.6852 08.03.2014-04:00:00 12.6550 08.03.2014-05:00:00 12.6500 08.03.2014-06:00:00 12.6099 08.03.2014-07:00:00 12.5797 08.03.2014-08:00:00 12.5647 08.03.2014-09:00:00 12.5345 08.03.2014-10:00:00 12.4743 08.03.2014-11:00:00 12.4291 08.03.2014-12:00:00 12.4040 08.03.2014-13:00:00 12.3839 08.03.2014-14:00:00 12.3588 08.03.2014-15:00:00 12.3487 08.03.2014-16:00:00 12.3286 08.03.2014-17:00:00 12.3085 08.03.2014-18:00:00 12.2885 08.03.2014-19:00:00 12.2583 08.03.2014-20:00:00 12.2633 08.03.2014-21:00:00 12.2483 08.03.2014-22:00:00 12.2232 08.03.2014-23:00:00 12.2181 08.04.2014-00:00:00 12.2081 08.04.2014-01:00:00 12.1930 08.04.2014-02:00:00 12.1930 08.04.2014-03:00:00 12.1830 08.04.2014-04:00:00 12.1730 08.04.2014-05:00:00 12.1730 08.04.2014-06:00:00 12.1478 08.04.2014-07:00:00 12.1328 08.04.2014-08:00:00 12.1127 08.04.2014-09:00:00 12.0876 08.04.2014-10:00:00 12.0775 08.04.2014-11:00:00 12.0574 08.04.2014-12:00:00 12.0424 08.04.2014-13:00:00 12.0273 08.04.2014-14:00:00 12.0123 08.04.2014-15:00:00 12.0072 08.04.2014-16:00:00 12.0072 08.04.2014-17:00:00 11.9771 08.04.2014-18:00:00 11.9570 08.04.2014-19:00:00 11.9570 08.04.2014-20:00:00 11.9269 08.04.2014-21:00:00 11.9118 08.04.2014-22:00:00 11.9068 08.04.2014-23:00:00 11.8968 08.05.2014-00:00:00 11.8716 08.05.2014-01:00:00 11.8616 08.05.2014-02:00:00 11.8415 08.05.2014-03:00:00 11.8365 08.05.2014-04:00:00 11.8365 08.05.2014-05:00:00 11.8315 08.05.2014-06:00:00 11.8114 08.05.2014-07:00:00 11.7963 08.05.2014-08:00:00 11.7812 08.05.2014-09:00:00 11.7411 08.05.2014-10:00:00 11.7210 08.05.2014-11:00:00 11.6808 08.05.2014-12:00:00 11.6758 08.05.2014-13:00:00 11.6607 08.05.2014-14:00:00 11.6356 08.05.2014-15:00:00 11.6155 08.05.2014-16:00:00 11.5954 08.05.2014-17:00:00 11.5653 08.05.2014-18:00:00 11.5452 08.05.2014-19:00:00 11.5302 08.05.2014-20:00:00 11.5402 08.05.2014-21:00:00 11.5402 08.05.2014-22:00:00 11.5352 08.05.2014-23:00:00 11.5302 08.06.2014-00:00:00 11.5302 08.06.2014-01:00:00 11.5251 08.06.2014-02:00:00 11.5201 08.06.2014-03:00:00 11.5302 08.06.2014-04:00:00 11.5352 08.06.2014-05:00:00 11.5302 08.06.2014-06:00:00 11.5251 08.06.2014-07:00:00 11.5101 08.06.2014-08:00:00 11.4900 08.06.2014-09:00:00 11.4599 08.06.2014-10:00:00 11.4398 08.06.2014-11:00:00 11.4147 08.06.2014-12:00:00 11.3946 08.06.2014-13:00:00 11.3795 08.06.2014-14:00:00 11.3695 08.06.2014-15:00:00 11.3494 08.06.2014-16:00:00 11.3494 08.06.2014-17:00:00 11.3343 08.06.2014-18:00:00 11.3243 08.06.2014-19:00:00 11.3092 08.06.2014-20:00:00 11.2791 08.06.2014-21:00:00 11.2740 08.06.2014-22:00:00 11.2740 08.06.2014-23:00:00 11.2740 08.07.2014-00:00:00 11.2740 08.07.2014-01:00:00 11.2690 08.07.2014-02:00:00 11.2740 08.07.2014-03:00:00 11.2791 08.07.2014-04:00:00 11.2791 08.07.2014-05:00:00 11.2791 08.07.2014-06:00:00 11.2690 08.07.2014-07:00:00 11.2540 08.07.2014-08:00:00 11.2238 08.07.2014-09:00:00 11.2188 08.07.2014-10:00:00 11.1937 08.07.2014-11:00:00 11.1535 08.07.2014-12:00:00 11.1535 08.07.2014-13:00:00 11.1334 08.07.2014-14:00:00 11.1033 08.07.2014-15:00:00 11.0933 08.07.2014-16:00:00 11.0882 08.07.2014-17:00:00 11.0782 08.07.2014-18:00:00 11.0631 08.07.2014-19:00:00 11.0531 08.07.2014-20:00:00 11.0430 08.07.2014-21:00:00 11.0481 08.07.2014-22:00:00 11.0430 08.07.2014-23:00:00 11.0531 08.08.2014-00:00:00 11.0531 08.08.2014-01:00:00 11.0531 08.08.2014-02:00:00 11.0531 08.08.2014-03:00:00 11.0481 08.08.2014-04:00:00 11.0430 08.08.2014-05:00:00 11.0430 08.08.2014-06:00:00 11.0430 08.08.2014-07:00:00 11.0380 08.08.2014-08:00:00 11.0330 08.08.2014-09:00:00 11.0179 08.08.2014-10:00:00 11.0129 08.08.2014-11:00:00 11.0079 08.08.2014-12:00:00 10.9878 08.08.2014-13:00:00 10.9677 08.08.2014-14:00:00 10.9526 08.08.2014-15:00:00 10.9225 08.08.2014-16:00:00 10.8924 08.08.2014-17:00:00 10.8673 08.08.2014-18:00:00 10.8422 08.08.2014-19:00:00 10.8371 08.08.2014-20:00:00 10.8271 08.08.2014-21:00:00 10.8171 08.08.2014-22:00:00 10.8120 08.08.2014-23:00:00 10.8070 08.09.2014-00:00:00 10.8070 08.09.2014-01:00:00 10.8070 08.09.2014-02:00:00 10.8020 08.09.2014-03:00:00 10.8020 08.09.2014-04:00:00 10.7919 08.09.2014-05:00:00 10.7919 08.09.2014-06:00:00 10.7769 08.09.2014-07:00:00 10.7719 08.09.2014-08:00:00 10.7568 08.09.2014-09:00:00 10.7317 08.09.2014-10:00:00 10.7166 08.09.2014-11:00:00 10.6865 08.09.2014-12:00:00 10.6564 08.09.2014-13:00:00 10.6413 08.09.2014-14:00:00 10.6061 08.09.2014-15:00:00 10.5860 08.09.2014-16:00:00 10.5609 08.09.2014-17:00:00 10.5459 08.09.2014-18:00:00 10.5258 08.09.2014-19:00:00 10.5208 08.09.2014-20:00:00 10.5208 08.09.2014-21:00:00 10.5157 08.09.2014-22:00:00 10.5157 08.09.2014-23:00:00 10.5107 08.10.2014-00:00:00 10.4957 08.10.2014-01:00:00 10.4957 08.10.2014-02:00:00 10.4806 08.10.2014-03:00:00 10.4756 08.10.2014-04:00:00 10.4756 08.10.2014-05:00:00 10.4756 08.10.2014-06:00:00 10.4655 08.10.2014-07:00:00 10.4505 08.10.2014-08:00:00 10.4354 08.10.2014-09:00:00 10.4153 08.10.2014-10:00:00 10.3902 08.10.2014-11:00:00 10.3701 08.10.2014-12:00:00 10.3701 08.10.2014-13:00:00 10.3651 08.10.2014-14:00:00 10.3601 08.10.2014-15:00:00 10.3450 08.10.2014-16:00:00 10.3350 08.10.2014-17:00:00 10.3299 08.10.2014-18:00:00 10.3098 08.10.2014-19:00:00 10.2847 08.10.2014-20:00:00 10.2697 08.10.2014-21:00:00 10.2647 08.10.2014-22:00:00 10.2647 08.10.2014-23:00:00 10.2546 08.11.2014-00:00:00 10.2496 08.11.2014-01:00:00 10.2446 08.11.2014-02:00:00 10.2395 08.11.2014-03:00:00 10.2345 08.11.2014-04:00:00 10.2295 08.11.2014-05:00:00 10.2094 08.11.2014-06:00:00 10.1994 08.11.2014-07:00:00 10.1893 08.11.2014-08:00:00 10.1843 08.11.2014-09:00:00 10.1743 08.11.2014-10:00:00 10.1692 08.11.2014-11:00:00 10.1592 08.11.2014-12:00:00 10.1592 08.11.2014-13:00:00 10.1491 08.11.2014-14:00:00 10.1391 08.11.2014-15:00:00 10.1441 08.11.2014-16:00:00 10.1441 08.11.2014-17:00:00 10.1391 08.11.2014-18:00:00 10.1341 08.11.2014-19:00:00 10.1240 08.11.2014-20:00:00 10.1090 08.11.2014-21:00:00 10.0989 08.11.2014-22:00:00 10.0788 08.11.2014-23:00:00 10.0738 08.12.2014-00:00:00 10.0688 08.12.2014-01:00:00 10.0588 08.12.2014-02:00:00 10.0437 08.12.2014-03:00:00 10.0136 08.12.2014-04:00:00 10.0136 08.12.2014-05:00:00 10.0035 08.12.2014-06:00:00 9.9784 08.12.2014-07:00:00 9.9684 08.12.2014-08:00:00 9.9533 08.12.2014-09:00:00 9.9433 08.12.2014-10:00:00 9.9734 08.12.2014-11:00:00 9.9533 08.12.2014-12:00:00 9.9633 08.12.2014-13:00:00 9.9583 08.12.2014-14:00:00 9.9633 08.12.2014-15:00:00 10.3701 08.12.2014-16:00:00 10.4153 08.12.2014-17:00:00 10.4203 08.12.2014-18:00:00 10.4203 08.12.2014-19:00:00 10.4254 08.12.2014-20:00:00 10.4254 08.12.2014-21:00:00 10.4354 08.12.2014-22:00:00 10.4404 08.12.2014-23:00:00 10.4655 08.13.2014-00:00:00 10.4856 08.13.2014-01:00:00 10.5007 08.13.2014-02:00:00 10.5258 08.13.2014-03:00:00 10.5358 08.13.2014-04:00:00 10.5509 08.13.2014-05:00:00 10.5559 08.13.2014-06:00:00 10.5559 08.13.2014-07:00:00 10.5609 08.13.2014-08:00:00 10.5609 08.13.2014-09:00:00 10.5459 08.13.2014-10:00:00 10.5258 08.13.2014-11:00:00 10.5208 08.13.2014-12:00:00 10.5007 08.13.2014-13:00:00 10.5007 08.13.2014-14:00:00 10.5007 08.13.2014-15:00:00 10.4957 08.13.2014-16:00:00 10.4856 08.13.2014-17:00:00 10.4856 08.13.2014-18:00:00 10.4906 08.13.2014-19:00:00 10.5358 08.13.2014-20:00:00 10.5710 08.13.2014-21:00:00 10.5810 08.13.2014-22:00:00 10.5860 08.13.2014-23:00:00 10.5911 08.14.2014-00:00:00 10.5961 08.14.2014-01:00:00 10.6011 08.14.2014-02:00:00 10.6011 08.14.2014-03:00:00 10.6011 08.14.2014-04:00:00 10.6061 08.14.2014-05:00:00 10.6061 08.14.2014-06:00:00 10.6011 08.14.2014-07:00:00 10.6011 08.14.2014-08:00:00 10.5911 08.14.2014-09:00:00 10.5911 08.14.2014-10:00:00 10.5860 08.14.2014-11:00:00 10.5860 08.14.2014-12:00:00 10.5810 08.14.2014-13:00:00 10.5710 08.14.2014-14:00:00 10.5660 08.14.2014-15:00:00 10.5660 08.14.2014-16:00:00 10.5609 08.14.2014-17:00:00 10.5509 08.14.2014-18:00:00 10.5459 08.14.2014-19:00:00 10.5308 08.14.2014-20:00:00 10.5308 08.14.2014-21:00:00 10.5358 08.14.2014-22:00:00 10.5358 08.14.2014-23:00:00 10.5358 08.15.2014-00:00:00 10.5409 08.15.2014-01:00:00 10.5358 08.15.2014-02:00:00 10.5358 08.15.2014-03:00:00 10.5409 08.15.2014-04:00:00 10.5409 08.15.2014-05:00:00 10.5409 08.15.2014-06:00:00 10.5409 08.15.2014-07:00:00 10.5358 08.15.2014-08:00:00 10.5258 08.15.2014-09:00:00 10.5107 08.15.2014-10:00:00 10.4906 08.15.2014-11:00:00 10.4705 08.15.2014-12:00:00 10.4454 08.15.2014-13:00:00 10.4153 08.15.2014-14:00:00 10.3952 08.15.2014-15:00:00 10.3651 08.15.2014-16:00:00 10.3350 08.15.2014-17:00:00 10.3199 08.15.2014-18:00:00 10.3149 08.15.2014-19:00:00 10.3098 08.15.2014-20:00:00 10.2998 08.15.2014-21:00:00 10.3048 08.15.2014-22:00:00 10.3048 08.15.2014-23:00:00 10.3048 08.16.2014-00:00:00 10.3048 08.16.2014-01:00:00 10.3048 08.16.2014-02:00:00 10.3048 08.16.2014-03:00:00 10.3048 08.16.2014-04:00:00 10.3048 08.16.2014-05:00:00 10.2998 08.16.2014-06:00:00 10.2948 08.16.2014-07:00:00 10.2797 08.16.2014-08:00:00 10.2697 08.16.2014-09:00:00 10.2546 08.16.2014-10:00:00 10.2295 08.16.2014-11:00:00 10.2094 08.16.2014-12:00:00 10.1793 08.16.2014-13:00:00 10.1491 08.16.2014-14:00:00 10.1090 08.16.2014-15:00:00 10.0939 08.16.2014-16:00:00 10.0889 08.16.2014-17:00:00 10.0889 08.16.2014-18:00:00 10.0788 08.16.2014-19:00:00 10.0738 08.16.2014-20:00:00 10.0638 08.16.2014-21:00:00 10.0588 08.16.2014-22:00:00 10.0537 08.16.2014-23:00:00 10.0588 08.17.2014-00:00:00 10.0588 08.17.2014-01:00:00 10.0437 08.17.2014-02:00:00 10.0437 08.17.2014-03:00:00 10.0286 08.17.2014-04:00:00 10.0186 08.17.2014-05:00:00 10.0186 08.17.2014-06:00:00 10.0136 08.17.2014-07:00:00 10.0035 08.17.2014-08:00:00 9.9784 08.17.2014-09:00:00 9.9583 08.17.2014-10:00:00 9.9332 08.17.2014-11:00:00 9.9232 08.17.2014-12:00:00 9.9031 08.17.2014-13:00:00 9.8729 08.17.2014-14:00:00 9.8529 08.17.2014-15:00:00 9.8478 08.17.2014-16:00:00 9.8378 08.17.2014-17:00:00 9.8227 08.17.2014-18:00:00 9.8026 08.17.2014-19:00:00 9.7926 08.17.2014-20:00:00 9.7725 08.17.2014-21:00:00 9.7675 08.17.2014-22:00:00 9.7625 08.17.2014-23:00:00 9.7625 08.18.2014-00:00:00 9.7574 08.18.2014-01:00:00 9.7574 08.18.2014-02:00:00 9.7524 08.18.2014-03:00:00 9.7474 08.18.2014-04:00:00 9.7474 08.18.2014-05:00:00 9.7374 08.18.2014-06:00:00 9.7122 08.18.2014-07:00:00 9.7022 08.18.2014-08:00:00 9.6821 08.18.2014-09:00:00 9.6570 08.18.2014-10:00:00 9.6520 08.18.2014-11:00:00 9.6319 08.18.2014-12:00:00 9.6319 08.18.2014-13:00:00 9.6168 08.18.2014-14:00:00 9.5967 08.18.2014-15:00:00 9.5767 08.18.2014-16:00:00 9.5566 08.18.2014-17:00:00 9.5365 08.18.2014-18:00:00 9.5164 08.18.2014-19:00:00 9.5164 08.18.2014-20:00:00 9.5013 08.18.2014-21:00:00 9.4963 08.18.2014-22:00:00 9.4913 08.18.2014-23:00:00 9.4863 08.19.2014-00:00:00 9.4863 08.19.2014-01:00:00 9.4762 08.19.2014-02:00:00 9.4712 08.19.2014-03:00:00 9.4712 08.19.2014-04:00:00 9.4712 08.19.2014-05:00:00 9.4712 08.19.2014-06:00:00 9.4561 08.19.2014-07:00:00 9.4461 08.19.2014-08:00:00 9.3959 08.19.2014-09:00:00 9.3808 08.19.2014-10:00:00 9.3557 08.19.2014-11:00:00 9.3306 08.19.2014-12:00:00 9.3205 08.19.2014-13:00:00 9.2954 08.19.2014-14:00:00 9.2753 08.19.2014-15:00:00 9.2603 08.19.2014-16:00:00 9.2452 08.19.2014-17:00:00 9.2352 08.19.2014-18:00:00 9.2302 08.19.2014-19:00:00 9.2352 08.19.2014-20:00:00 9.2352 08.19.2014-21:00:00 9.2251 08.19.2014-22:00:00 9.2251 08.19.2014-23:00:00 9.2201 08.20.2014-00:00:00 9.2201 08.20.2014-01:00:00 9.2201 08.20.2014-02:00:00 9.2201 08.20.2014-03:00:00 9.2201 08.20.2014-04:00:00 9.2251 08.20.2014-05:00:00 9.2302 08.20.2014-06:00:00 9.2302 08.20.2014-07:00:00 9.2302 08.20.2014-08:00:00 9.2251 08.20.2014-09:00:00 9.2251 08.20.2014-10:00:00 9.1950 08.20.2014-11:00:00 9.1749 08.20.2014-12:00:00 9.1598 08.20.2014-13:00:00 9.1498 08.20.2014-14:00:00 9.1347 08.20.2014-15:00:00 9.1247 08.20.2014-16:00:00 9.1146 08.20.2014-17:00:00 9.0996 08.20.2014-18:00:00 9.0845 08.20.2014-19:00:00 9.0845 08.20.2014-20:00:00 9.0845 08.20.2014-21:00:00 9.0895 08.20.2014-22:00:00 9.0895 08.20.2014-23:00:00 9.0895 08.21.2014-00:00:00 9.0895 08.21.2014-01:00:00 9.0895 08.21.2014-02:00:00 9.0895 08.21.2014-03:00:00 9.0895 08.21.2014-04:00:00 9.0895 08.21.2014-05:00:00 9.0895 08.21.2014-06:00:00 9.0895 08.21.2014-07:00:00 9.0795 08.21.2014-08:00:00 9.0745 08.21.2014-09:00:00 9.0594 08.21.2014-10:00:00 9.0494 08.21.2014-11:00:00 9.0393 08.21.2014-12:00:00 9.0293 08.21.2014-13:00:00 9.0142 08.21.2014-14:00:00 8.9891 08.21.2014-15:00:00 8.9539 08.21.2014-16:00:00 8.9439 08.21.2014-17:00:00 8.9238 08.21.2014-18:00:00 8.8987 08.21.2014-19:00:00 8.8987 08.21.2014-20:00:00 8.8937 08.21.2014-21:00:00 8.8937 08.21.2014-22:00:00 8.8937 08.21.2014-23:00:00 8.8937 08.22.2014-00:00:00 8.8937 08.22.2014-01:00:00 8.8937 08.22.2014-02:00:00 8.8937 08.22.2014-03:00:00 8.8937 08.22.2014-04:00:00 8.8937 08.22.2014-05:00:00 8.8887 08.22.2014-06:00:00 8.8887 08.22.2014-07:00:00 8.8786 08.22.2014-08:00:00 8.8736 08.22.2014-09:00:00 8.8636 08.22.2014-10:00:00 8.8636 08.22.2014-11:00:00 8.8585 08.22.2014-12:00:00 8.8384 08.22.2014-13:00:00 8.8334 08.22.2014-14:00:00 8.8033 08.22.2014-15:00:00 8.7782 08.22.2014-16:00:00 8.7681 08.22.2014-17:00:00 8.7531 08.22.2014-18:00:00 8.7430 08.22.2014-19:00:00 8.7430 08.22.2014-20:00:00 8.7430 08.22.2014-21:00:00 8.7380 08.22.2014-22:00:00 8.7380 08.22.2014-23:00:00 8.7380 08.23.2014-00:00:00 8.7380 08.23.2014-01:00:00 8.7330 08.23.2014-02:00:00 8.7330 08.23.2014-03:00:00 8.7280 08.23.2014-04:00:00 8.7280 08.23.2014-05:00:00 8.7179 08.23.2014-06:00:00 8.7179 08.23.2014-07:00:00 8.7029 08.23.2014-08:00:00 8.6978 08.23.2014-09:00:00 8.6928 08.23.2014-10:00:00 8.6677 08.23.2014-11:00:00 8.6577 08.23.2014-12:00:00 8.6275 08.23.2014-13:00:00 8.6074 08.23.2014-14:00:00 8.5974 08.23.2014-15:00:00 8.5874 08.23.2014-16:00:00 8.5723 08.23.2014-17:00:00 8.5472 08.23.2014-18:00:00 8.5321 08.23.2014-19:00:00 8.5321 08.23.2014-20:00:00 8.5170 08.23.2014-21:00:00 8.5070 08.23.2014-22:00:00 8.5020 08.23.2014-23:00:00 8.4970 08.24.2014-00:00:00 8.5020 08.24.2014-01:00:00 8.5020 08.24.2014-02:00:00 8.5070 08.24.2014-03:00:00 8.5020 08.24.2014-04:00:00 8.4970 08.24.2014-05:00:00 8.4919 08.24.2014-06:00:00 8.4869 08.24.2014-07:00:00 8.4869 08.24.2014-08:00:00 8.4719 08.24.2014-09:00:00 8.4719 08.24.2014-10:00:00 8.4367 08.24.2014-11:00:00 8.4267 08.24.2014-12:00:00 8.4216 08.24.2014-13:00:00 8.4166 08.24.2014-14:00:00 8.4166 08.24.2014-15:00:00 8.4066 08.24.2014-16:00:00 8.3915 08.24.2014-17:00:00 8.3815 08.24.2014-18:00:00 8.3764 08.24.2014-19:00:00 8.3815 08.24.2014-20:00:00 8.3815 08.24.2014-21:00:00 8.3815 08.24.2014-22:00:00 8.3764 08.24.2014-23:00:00 8.3714 08.25.2014-00:00:00 8.3714 08.25.2014-01:00:00 8.3714 08.25.2014-02:00:00 8.3664 08.25.2014-03:00:00 8.3714 08.25.2014-04:00:00 8.3714 08.25.2014-05:00:00 8.3614 08.25.2014-06:00:00 8.3463 08.25.2014-07:00:00 8.3363 08.25.2014-08:00:00 8.3312 08.25.2014-09:00:00 8.3162 08.25.2014-10:00:00 8.2810 08.25.2014-11:00:00 8.2559 08.25.2014-12:00:00 8.2157 08.25.2014-13:00:00 8.2007 08.25.2014-14:00:00 8.1856 08.25.2014-15:00:00 8.1655 08.25.2014-16:00:00 8.1555 08.25.2014-17:00:00 8.1304 08.25.2014-18:00:00 8.1053 08.25.2014-19:00:00 8.1002 08.25.2014-20:00:00 8.0902 08.25.2014-21:00:00 8.0852 08.25.2014-22:00:00 8.0801 08.25.2014-23:00:00 8.0801 08.26.2014-00:00:00 8.0701 08.26.2014-01:00:00 8.0651 08.26.2014-02:00:00 8.0601 08.26.2014-03:00:00 8.0550 08.26.2014-04:00:00 8.0550 08.26.2014-05:00:00 8.0500 08.26.2014-06:00:00 8.0450 08.26.2014-07:00:00 8.0299 08.26.2014-08:00:00 8.0299 08.26.2014-09:00:00 8.0249 08.26.2014-10:00:00 8.0199 08.26.2014-11:00:00 8.0048 08.26.2014-12:00:00 7.9948 08.26.2014-13:00:00 7.9898 08.26.2014-14:00:00 7.9747 08.26.2014-15:00:00 7.9596 08.26.2014-16:00:00 7.9596 08.26.2014-17:00:00 7.9546 08.26.2014-18:00:00 7.9546 08.26.2014-19:00:00 7.9496 08.26.2014-20:00:00 7.9446 08.26.2014-21:00:00 7.9395 08.26.2014-22:00:00 7.9345 08.26.2014-23:00:00 7.9345 08.27.2014-00:00:00 7.9295 08.27.2014-01:00:00 7.9295 08.27.2014-02:00:00 7.9245 08.27.2014-03:00:00 7.9245 08.27.2014-04:00:00 7.9245 08.27.2014-05:00:00 7.9245 08.27.2014-06:00:00 7.9194 08.27.2014-07:00:00 7.9094 08.27.2014-08:00:00 7.8994 08.27.2014-09:00:00 7.8793 08.27.2014-10:00:00 7.8592 08.27.2014-11:00:00 7.8491 08.27.2014-12:00:00 7.8190 08.27.2014-13:00:00 7.8039 08.27.2014-14:00:00 7.7939 08.27.2014-15:00:00 7.7839 08.27.2014-16:00:00 7.7537 08.27.2014-17:00:00 7.7387 08.27.2014-18:00:00 7.7387 08.27.2014-19:00:00 7.7387 08.27.2014-20:00:00 7.7336 08.27.2014-21:00:00 7.7336 08.27.2014-22:00:00 7.7336 08.27.2014-23:00:00 7.7336 08.28.2014-00:00:00 7.7286 08.28.2014-01:00:00 7.7286 08.28.2014-02:00:00 7.7286 08.28.2014-03:00:00 7.7336 08.28.2014-04:00:00 7.7286 08.28.2014-05:00:00 7.7336 08.28.2014-06:00:00 7.7336 08.28.2014-07:00:00 7.7236 08.28.2014-08:00:00 7.7085 08.28.2014-09:00:00 7.6985 08.28.2014-10:00:00 7.6784 08.28.2014-11:00:00 7.6583 08.28.2014-12:00:00 7.6483 08.28.2014-13:00:00 7.6483 08.28.2014-14:00:00 7.6483 08.28.2014-15:00:00 7.6382 08.28.2014-16:00:00 7.6181 08.28.2014-17:00:00 7.6081 08.28.2014-18:00:00 7.5930 08.28.2014-19:00:00 7.5930 08.28.2014-20:00:00 7.5930 08.28.2014-21:00:00 7.5930 08.28.2014-22:00:00 7.5930 08.28.2014-23:00:00 7.5981 08.29.2014-00:00:00 7.6031 08.29.2014-01:00:00 7.6031 08.29.2014-02:00:00 7.6031 08.29.2014-03:00:00 7.6031 08.29.2014-04:00:00 7.6031 08.29.2014-05:00:00 7.6031 08.29.2014-06:00:00 7.6031 08.29.2014-07:00:00 7.6031 08.29.2014-08:00:00 7.6031 08.29.2014-09:00:00 7.5981 08.29.2014-10:00:00 7.5981 08.29.2014-11:00:00 7.5981 08.29.2014-12:00:00 7.5930 08.29.2014-13:00:00 7.5880 08.29.2014-14:00:00 7.5880 08.29.2014-15:00:00 7.5880 08.29.2014-16:00:00 7.5880 08.29.2014-17:00:00 7.5830 08.29.2014-18:00:00 7.5780 08.29.2014-19:00:00 7.5729 08.29.2014-20:00:00 7.5729 08.29.2014-21:00:00 7.5729 08.29.2014-22:00:00 7.5729 08.29.2014-23:00:00 7.5880 08.30.2014-00:00:00 7.5880 08.30.2014-01:00:00 7.5880 08.30.2014-02:00:00 7.5880 08.30.2014-03:00:00 7.5880 08.30.2014-04:00:00 7.5880 08.30.2014-05:00:00 7.5880 08.30.2014-06:00:00 7.5880 08.30.2014-07:00:00 7.5880 08.30.2014-08:00:00 7.6081 08.30.2014-09:00:00 7.6181 08.30.2014-10:00:00 7.6382 08.30.2014-11:00:00 7.6483 08.30.2014-12:00:00 7.6432 08.30.2014-13:00:00 7.6483 08.30.2014-14:00:00 7.6483 08.30.2014-15:00:00 7.6332 08.30.2014-16:00:00 7.6282 08.30.2014-17:00:00 7.6282 08.30.2014-18:00:00 7.6382 08.30.2014-19:00:00 7.6432 08.30.2014-20:00:00 7.6483 08.30.2014-21:00:00 7.6533 08.30.2014-22:00:00 7.6583 08.30.2014-23:00:00 7.6633 08.31.2014-00:00:00 7.6633 08.31.2014-01:00:00 7.6684 08.31.2014-02:00:00 7.6684 08.31.2014-03:00:00 7.6684 08.31.2014-04:00:00 7.7286 08.31.2014-05:00:00 7.7939 08.31.2014-06:00:00 7.8642 08.31.2014-07:00:00 7.9194 08.31.2014-08:00:00 7.9596 08.31.2014-09:00:00 8.0098 08.31.2014-10:00:00 8.0299 08.31.2014-11:00:00 8.0350 08.31.2014-12:00:00 8.0199 08.31.2014-13:00:00 8.0199 08.31.2014-14:00:00 8.0149 08.31.2014-15:00:00 8.0149 08.31.2014-16:00:00 8.0048 08.31.2014-17:00:00 7.9948 08.31.2014-18:00:00 7.9797 08.31.2014-19:00:00 7.9847 08.31.2014-20:00:00 7.9847 08.31.2014-21:00:00 7.9898 08.31.2014-22:00:00 7.9898 08.31.2014-23:00:00 7.9898 09.01.2014-00:00:00 7.9898 09.01.2014-01:00:00 7.9948 09.01.2014-02:00:00 7.9948 09.01.2014-03:00:00 7.9948 09.01.2014-04:00:00 7.9948 09.01.2014-05:00:00 7.9998 09.01.2014-06:00:00 7.9998 09.01.2014-07:00:00 8.0048 09.01.2014-08:00:00 7.9898 09.01.2014-09:00:00 7.9747 09.01.2014-10:00:00 7.9395 09.01.2014-11:00:00 7.9345 09.01.2014-12:00:00 7.9194 09.01.2014-13:00:00 7.9144 09.01.2014-14:00:00 7.9044 09.01.2014-15:00:00 7.8994 09.01.2014-16:00:00 7.8893 09.01.2014-17:00:00 7.8843 09.01.2014-18:00:00 7.8793 09.01.2014-19:00:00 7.8793 09.01.2014-20:00:00 7.8793 09.01.2014-21:00:00 7.8843 09.01.2014-22:00:00 7.8843 09.01.2014-23:00:00 7.8843 09.02.2014-00:00:00 7.8843 09.02.2014-01:00:00 7.8843 09.02.2014-02:00:00 7.8843 09.02.2014-03:00:00 7.8743 09.02.2014-04:00:00 7.8743 09.02.2014-05:00:00 7.8793 09.02.2014-06:00:00 7.8793 09.02.2014-07:00:00 7.8793 09.02.2014-08:00:00 7.8793 09.02.2014-09:00:00 7.8793 09.02.2014-10:00:00 7.8793 09.02.2014-11:00:00 7.8743 09.02.2014-12:00:00 7.8642 09.02.2014-13:00:00 7.8542 09.02.2014-14:00:00 7.8441 09.02.2014-15:00:00 7.8441 09.02.2014-16:00:00 7.8441 09.02.2014-17:00:00 7.8441 09.02.2014-18:00:00 7.8441 09.02.2014-19:00:00 7.9546 09.02.2014-20:00:00 8.0751 09.02.2014-21:00:00 8.5572 09.02.2014-22:00:00 8.6526 09.02.2014-23:00:00 8.6677 09.03.2014-00:00:00 8.6677 09.03.2014-01:00:00 8.6727 09.03.2014-02:00:00 8.6878 09.03.2014-03:00:00 8.6978 09.03.2014-04:00:00 8.7280 09.03.2014-05:00:00 8.7631 09.03.2014-06:00:00 8.7782 09.03.2014-07:00:00 8.8083 09.03.2014-08:00:00 8.8234 09.03.2014-09:00:00 8.8435 09.03.2014-10:00:00 8.8585 09.03.2014-11:00:00 8.8686 09.03.2014-12:00:00 8.8786 09.03.2014-13:00:00 8.8887 09.03.2014-14:00:00 8.8887 09.03.2014-15:00:00 8.9088 09.03.2014-16:00:00 8.9238 09.03.2014-17:00:00 8.9288 09.03.2014-18:00:00 8.9389 09.03.2014-19:00:00 8.9489 09.03.2014-20:00:00 8.9590 09.03.2014-21:00:00 8.9640 09.03.2014-22:00:00 8.9791 09.03.2014-23:00:00 8.9841 09.04.2014-00:00:00 8.9891 09.04.2014-01:00:00 8.9841 09.04.2014-02:00:00 8.9991 09.04.2014-03:00:00 9.0092 09.04.2014-04:00:00 9.0192 09.04.2014-05:00:00 9.0192 09.04.2014-06:00:00 9.0142 09.04.2014-07:00:00 9.0092 09.04.2014-08:00:00 8.9991 09.04.2014-09:00:00 8.9891 09.04.2014-10:00:00 8.9791 09.04.2014-11:00:00 8.9740 09.04.2014-12:00:00 8.9489 09.04.2014-13:00:00 8.9489 09.04.2014-14:00:00 8.9238 09.04.2014-15:00:00 8.9138 09.04.2014-16:00:00 8.8987 09.04.2014-17:00:00 8.8836 09.04.2014-18:00:00 8.8786 09.04.2014-19:00:00 8.8636 09.04.2014-20:00:00 8.8686 09.04.2014-21:00:00 8.8636 09.04.2014-22:00:00 8.8535 09.04.2014-23:00:00 8.8535 09.05.2014-00:00:00 8.8485 09.05.2014-01:00:00 8.8435 09.05.2014-02:00:00 8.8384 09.05.2014-03:00:00 8.8284 09.05.2014-04:00:00 8.8284 09.05.2014-05:00:00 8.8234 09.05.2014-06:00:00 8.8184 09.05.2014-07:00:00 8.8033 09.05.2014-08:00:00 8.8033 09.05.2014-09:00:00 8.7983 09.05.2014-10:00:00 8.7832 09.05.2014-11:00:00 8.7732 09.05.2014-12:00:00 8.7732 09.05.2014-13:00:00 8.7531 09.05.2014-14:00:00 8.7380 09.05.2014-15:00:00 8.7280 09.05.2014-16:00:00 8.7179 09.05.2014-17:00:00 8.7079 09.05.2014-18:00:00 8.6828 09.05.2014-19:00:00 8.6727 09.05.2014-20:00:00 8.6526 09.05.2014-21:00:00 8.6476 09.05.2014-22:00:00 8.6376 09.05.2014-23:00:00 8.6275 09.06.2014-00:00:00 8.6275 09.06.2014-01:00:00 8.6225 09.06.2014-02:00:00 8.6225 09.06.2014-03:00:00 8.6175 09.06.2014-04:00:00 8.6125 09.06.2014-05:00:00 8.6125 09.06.2014-06:00:00 8.6074 09.06.2014-07:00:00 8.5874 09.06.2014-08:00:00 8.5823 09.06.2014-09:00:00 8.5773 09.06.2014-10:00:00 8.5773 09.06.2014-11:00:00 8.5522 09.06.2014-12:00:00 8.5522 09.06.2014-13:00:00 8.5472 09.06.2014-14:00:00 8.5422 09.06.2014-15:00:00 8.5422 09.06.2014-16:00:00 8.5422 09.06.2014-17:00:00 8.5371 09.06.2014-18:00:00 8.5321 09.06.2014-19:00:00 8.5321 09.06.2014-20:00:00 8.5221 09.06.2014-21:00:00 8.5120 09.06.2014-22:00:00 8.5070 09.06.2014-23:00:00 8.5020 09.07.2014-00:00:00 8.5020 09.07.2014-01:00:00 8.5020 09.07.2014-02:00:00 8.4919 09.07.2014-03:00:00 8.4919 09.07.2014-04:00:00 8.4919 09.07.2014-05:00:00 8.4919 09.07.2014-06:00:00 8.4668 09.07.2014-07:00:00 8.4568 09.07.2014-08:00:00 8.4467 09.07.2014-09:00:00 8.4317 09.07.2014-10:00:00 8.4317 09.07.2014-11:00:00 8.4066 09.07.2014-12:00:00 8.4066 09.07.2014-13:00:00 8.4066 09.07.2014-14:00:00 8.3915 09.07.2014-15:00:00 8.3815 09.07.2014-16:00:00 8.3714 09.07.2014-17:00:00 8.3714 09.07.2014-18:00:00 8.3664 09.07.2014-19:00:00 8.3664 09.07.2014-20:00:00 8.3563 09.07.2014-21:00:00 8.3563 09.07.2014-22:00:00 8.3563 09.07.2014-23:00:00 8.3563 09.08.2014-00:00:00 8.3513 09.08.2014-01:00:00 8.3513 09.08.2014-02:00:00 8.3513 09.08.2014-03:00:00 8.3413 09.08.2014-04:00:00 8.3413 09.08.2014-05:00:00 8.3413 09.08.2014-06:00:00 8.3413 09.08.2014-07:00:00 8.3413 09.08.2014-08:00:00 8.3262 09.08.2014-09:00:00 8.3011 09.08.2014-10:00:00 8.2860 09.08.2014-11:00:00 8.2660 09.08.2014-12:00:00 8.2559 09.08.2014-13:00:00 8.2308 09.08.2014-14:00:00 8.2007 09.08.2014-15:00:00 8.1957 09.08.2014-16:00:00 8.1705 09.08.2014-17:00:00 8.1555 09.08.2014-18:00:00 8.1505 09.08.2014-19:00:00 8.1505 09.08.2014-20:00:00 8.1555 09.08.2014-21:00:00 8.1555 09.08.2014-22:00:00 8.1555 09.08.2014-23:00:00 8.1605 09.09.2014-00:00:00 8.1605 09.09.2014-01:00:00 8.1605 09.09.2014-02:00:00 8.1605 09.09.2014-03:00:00 8.1605 09.09.2014-04:00:00 8.1605 09.09.2014-05:00:00 8.1655 09.09.2014-06:00:00 8.1655 09.09.2014-07:00:00 8.1655 09.09.2014-08:00:00 8.1655 09.09.2014-09:00:00 8.1655 09.09.2014-10:00:00 8.1605 09.09.2014-11:00:00 8.1605 09.09.2014-12:00:00 8.1605 09.09.2014-13:00:00 8.1454 09.09.2014-14:00:00 8.1454 09.09.2014-15:00:00 8.1354 09.09.2014-16:00:00 8.1253 09.09.2014-17:00:00 8.1203 09.09.2014-18:00:00 8.1103 09.09.2014-19:00:00 8.1153 09.09.2014-20:00:00 8.1153 09.09.2014-21:00:00 8.1103 09.09.2014-22:00:00 8.1153 09.09.2014-23:00:00 8.1203 09.10.2014-00:00:00 8.1203 09.10.2014-01:00:00 8.1253 09.10.2014-02:00:00 8.1253 09.10.2014-03:00:00 8.1253 09.10.2014-04:00:00 8.1253 09.10.2014-05:00:00 8.1253 09.10.2014-06:00:00 8.1304 09.10.2014-07:00:00 8.1253 09.10.2014-08:00:00 8.1153 09.10.2014-09:00:00 8.0952 09.10.2014-10:00:00 8.0601 09.10.2014-11:00:00 8.0350 09.10.2014-12:00:00 8.0098 09.10.2014-13:00:00 7.9998 09.10.2014-14:00:00 7.9948 09.10.2014-15:00:00 7.9847 09.10.2014-16:00:00 7.9847 09.10.2014-17:00:00 7.9797 09.10.2014-18:00:00 7.9697 09.10.2014-19:00:00 7.9646 09.10.2014-20:00:00 7.9646 09.10.2014-21:00:00 7.9546 09.10.2014-22:00:00 7.9496 09.10.2014-23:00:00 7.9496 09.11.2014-00:00:00 7.9496 09.11.2014-01:00:00 7.9446 09.11.2014-02:00:00 7.9395 09.11.2014-03:00:00 7.9395 09.11.2014-04:00:00 7.9345 09.11.2014-05:00:00 7.9295 09.11.2014-06:00:00 7.9245 09.11.2014-07:00:00 7.9245 09.11.2014-08:00:00 7.9044 09.11.2014-09:00:00 7.9044 09.11.2014-10:00:00 7.8994 09.11.2014-11:00:00 7.8943 09.11.2014-12:00:00 7.8893 09.11.2014-13:00:00 7.8642 09.11.2014-14:00:00 7.8642 09.11.2014-15:00:00 7.8642 09.11.2014-16:00:00 7.8441 09.11.2014-17:00:00 7.8441 09.11.2014-18:00:00 7.8240 09.11.2014-19:00:00 7.8140 09.11.2014-20:00:00 7.8090 09.11.2014-21:00:00 7.8039 09.11.2014-22:00:00 7.8039 09.11.2014-23:00:00 7.8039 09.12.2014-00:00:00 7.8039 09.12.2014-01:00:00 7.8039 09.12.2014-02:00:00 7.8039 09.12.2014-03:00:00 7.8039 09.12.2014-04:00:00 7.8039 09.12.2014-05:00:00 7.7989 09.12.2014-06:00:00 7.7939 09.12.2014-07:00:00 7.7788 09.12.2014-08:00:00 7.7688 09.12.2014-09:00:00 7.7688 09.12.2014-10:00:00 7.7487 09.12.2014-11:00:00 7.7336 09.12.2014-12:00:00 7.7186 09.12.2014-13:00:00 7.7085 09.12.2014-14:00:00 7.7085 09.12.2014-15:00:00 7.7035 09.12.2014-16:00:00 7.6884 09.12.2014-17:00:00 7.6784 09.12.2014-18:00:00 7.6633 09.12.2014-19:00:00 7.6533 09.12.2014-20:00:00 7.6432 09.12.2014-21:00:00 7.6332 09.12.2014-22:00:00 7.6282 09.12.2014-23:00:00 7.6282 09.13.2014-00:00:00 7.6181 09.13.2014-01:00:00 7.6131 09.13.2014-02:00:00 7.6131 09.13.2014-03:00:00 7.6031 09.13.2014-04:00:00 7.5981 09.13.2014-05:00:00 7.5880 09.13.2014-06:00:00 7.5780 09.13.2014-07:00:00 7.5729 09.13.2014-08:00:00 7.5679 09.13.2014-09:00:00 7.5478 09.13.2014-10:00:00 7.5478 09.13.2014-11:00:00 7.5378 09.13.2014-12:00:00 7.5378 09.13.2014-13:00:00 7.5277 09.13.2014-14:00:00 7.5277 09.13.2014-15:00:00 7.5127 09.13.2014-16:00:00 7.4976 09.13.2014-17:00:00 7.4976 09.13.2014-18:00:00 7.4926 09.13.2014-19:00:00 7.4876 09.13.2014-20:00:00 7.4725 09.13.2014-21:00:00 7.4675 09.13.2014-22:00:00 7.4625 09.13.2014-23:00:00 7.4625 09.14.2014-00:00:00 7.4574 09.14.2014-01:00:00 7.4424 09.14.2014-02:00:00 7.4424 09.14.2014-03:00:00 7.4323 09.14.2014-04:00:00 7.4323 09.14.2014-05:00:00 7.4323 09.14.2014-06:00:00 7.4173 09.14.2014-07:00:00 7.3922 09.14.2014-08:00:00 7.3871 09.14.2014-09:00:00 7.3771 09.14.2014-10:00:00 7.3670 09.14.2014-11:00:00 7.3670 09.14.2014-12:00:00 7.3520 09.14.2014-13:00:00 7.3419 09.14.2014-14:00:00 7.3419 09.14.2014-15:00:00 7.3470 09.14.2014-16:00:00 7.3419 09.14.2014-17:00:00 7.3419 09.14.2014-18:00:00 7.3319 09.14.2014-19:00:00 7.3219 09.14.2014-20:00:00 7.3219 09.14.2014-21:00:00 7.3219 09.14.2014-22:00:00 7.3219 09.14.2014-23:00:00 7.3219 09.15.2014-00:00:00 7.3168 09.15.2014-01:00:00 7.3168 09.15.2014-02:00:00 7.3018 09.15.2014-03:00:00 7.2917 09.15.2014-04:00:00 7.2867 09.15.2014-05:00:00 7.2767 09.15.2014-06:00:00 7.2515 09.15.2014-07:00:00 7.2515 09.15.2014-08:00:00 7.2214 09.15.2014-09:00:00 7.2214 09.15.2014-10:00:00 7.2164 09.15.2014-11:00:00 7.2164 09.15.2014-12:00:00 7.2164 09.15.2014-13:00:00 7.2114 09.15.2014-14:00:00 7.2114 09.15.2014-15:00:00 7.2114 09.15.2014-16:00:00 7.2214 09.15.2014-17:00:00 7.2013 09.15.2014-18:00:00 7.2013 09.15.2014-19:00:00 7.1963 09.15.2014-20:00:00 7.1913 09.15.2014-21:00:00 7.1863 09.15.2014-22:00:00 7.1812 09.15.2014-23:00:00 7.1762 09.16.2014-00:00:00 7.1712 09.16.2014-01:00:00 7.1712 09.16.2014-02:00:00 7.1712 09.16.2014-03:00:00 7.1662 09.16.2014-04:00:00 7.1662 09.16.2014-05:00:00 7.1612 09.16.2014-06:00:00 7.1561 09.16.2014-07:00:00 7.1511 09.16.2014-08:00:00 7.1411 09.16.2014-09:00:00 7.1360 09.16.2014-10:00:00 7.1360 09.16.2014-11:00:00 7.1310 09.16.2014-12:00:00 7.1310 09.16.2014-13:00:00 7.1310 09.16.2014-14:00:00 7.1260 09.16.2014-15:00:00 7.1109 09.16.2014-16:00:00 7.0808 09.16.2014-17:00:00 7.0708 09.16.2014-18:00:00 7.0657 09.16.2014-19:00:00 7.0708 09.16.2014-20:00:00 7.0708 09.16.2014-21:00:00 7.0708 09.16.2014-22:00:00 7.0708 09.16.2014-23:00:00 7.0708 09.17.2014-00:00:00 7.0657 09.17.2014-01:00:00 7.0657 09.17.2014-02:00:00 7.0708 09.17.2014-03:00:00 7.0708 09.17.2014-04:00:00 7.0657 09.17.2014-05:00:00 7.0657 09.17.2014-06:00:00 7.0657 09.17.2014-07:00:00 7.0607 09.17.2014-08:00:00 7.0557 09.17.2014-09:00:00 7.0507 09.17.2014-10:00:00 7.0406 09.17.2014-11:00:00 7.0306 09.17.2014-12:00:00 7.0256 09.17.2014-13:00:00 7.0155 09.17.2014-14:00:00 7.0005 09.17.2014-15:00:00 6.9904 09.17.2014-16:00:00 6.9854 09.17.2014-17:00:00 6.9804 09.17.2014-18:00:00 6.9753 09.17.2014-19:00:00 6.9703 09.17.2014-20:00:00 6.9603 09.17.2014-21:00:00 6.9553 09.17.2014-22:00:00 6.9452 09.17.2014-23:00:00 6.9402 09.18.2014-00:00:00 6.9352 09.18.2014-01:00:00 6.9301 09.18.2014-02:00:00 6.9251 09.18.2014-03:00:00 6.9251 09.18.2014-04:00:00 6.9251 09.18.2014-05:00:00 6.9251 09.18.2014-06:00:00 6.9251 09.18.2014-07:00:00 6.9251 09.18.2014-08:00:00 6.9151 09.18.2014-09:00:00 6.9050 09.18.2014-10:00:00 6.9050 09.18.2014-11:00:00 6.8900 09.18.2014-12:00:00 6.8799 09.18.2014-13:00:00 6.8799 09.18.2014-14:00:00 6.8699 09.18.2014-15:00:00 6.8598 09.18.2014-16:00:00 6.8548 09.18.2014-17:00:00 6.8548 09.18.2014-18:00:00 6.8448 09.18.2014-19:00:00 6.8398 09.18.2014-20:00:00 6.8347 09.18.2014-21:00:00 6.8347 09.18.2014-22:00:00 6.8347 09.18.2014-23:00:00 6.8347 09.19.2014-00:00:00 6.8347 09.19.2014-01:00:00 6.8347 09.19.2014-02:00:00 6.8347 09.19.2014-03:00:00 6.8448 09.19.2014-04:00:00 6.8448 09.19.2014-05:00:00 6.8448 09.19.2014-06:00:00 6.8448 09.19.2014-07:00:00 6.8448 09.19.2014-08:00:00 6.8398 09.19.2014-09:00:00 6.8297 09.19.2014-10:00:00 6.8297 09.19.2014-11:00:00 6.8247 09.19.2014-12:00:00 6.8247 09.19.2014-13:00:00 6.8247 09.19.2014-14:00:00 6.8146 09.19.2014-15:00:00 6.8096 09.19.2014-16:00:00 6.7946 09.19.2014-17:00:00 6.7946 09.19.2014-18:00:00 6.7946 09.19.2014-19:00:00 6.7946 09.19.2014-20:00:00 6.7946 09.19.2014-21:00:00 6.7946 09.19.2014-22:00:00 6.8046 09.19.2014-23:00:00 6.7996 09.20.2014-00:00:00 6.7946 09.20.2014-01:00:00 6.7946 09.20.2014-02:00:00 6.7946 09.20.2014-03:00:00 6.7946 09.20.2014-04:00:00 6.7946 09.20.2014-05:00:00 6.7946 09.20.2014-06:00:00 6.7946 09.20.2014-07:00:00 6.7845 09.20.2014-08:00:00 6.7694 09.20.2014-09:00:00 6.7644 09.20.2014-10:00:00 6.7544 09.20.2014-11:00:00 6.7393 09.20.2014-12:00:00 6.7393 09.20.2014-13:00:00 6.7393 09.20.2014-14:00:00 6.7243 09.20.2014-15:00:00 6.7243 09.20.2014-16:00:00 6.7142 09.20.2014-17:00:00 6.7142 09.20.2014-18:00:00 6.7042 09.20.2014-19:00:00 6.7042 09.20.2014-20:00:00 6.6991 09.20.2014-21:00:00 6.6941 09.20.2014-22:00:00 6.6891 09.20.2014-23:00:00 6.6841 09.21.2014-00:00:00 6.6740 09.21.2014-01:00:00 6.6690 09.21.2014-02:00:00 6.6690 09.21.2014-03:00:00 6.6640 09.21.2014-04:00:00 6.6539 09.21.2014-05:00:00 6.6489 09.21.2014-06:00:00 6.6439 09.21.2014-07:00:00 6.6288 09.21.2014-08:00:00 6.6188 09.21.2014-09:00:00 6.6188 09.21.2014-10:00:00 6.6188 09.21.2014-11:00:00 6.5987 09.21.2014-12:00:00 6.5836 09.21.2014-13:00:00 6.5786 09.21.2014-14:00:00 6.5686 09.21.2014-15:00:00 6.5535 09.21.2014-16:00:00 6.5435 09.21.2014-17:00:00 6.5384 09.21.2014-18:00:00 6.5384 09.21.2014-19:00:00 6.5384 09.21.2014-20:00:00 6.5334 09.21.2014-21:00:00 6.5334 09.21.2014-22:00:00 6.5334 09.21.2014-23:00:00 6.5334 09.22.2014-00:00:00 6.5234 09.22.2014-01:00:00 6.5234 09.22.2014-02:00:00 6.5284 09.22.2014-03:00:00 6.5284 09.22.2014-04:00:00 6.5284 09.22.2014-05:00:00 6.5284 09.22.2014-06:00:00 6.5284 09.22.2014-07:00:00 6.5284 09.22.2014-08:00:00 6.5284 09.22.2014-09:00:00 6.5485 09.22.2014-10:00:00 6.5636 09.22.2014-11:00:00 6.5535 09.22.2014-12:00:00 6.5435 09.22.2014-13:00:00 6.5384 09.22.2014-14:00:00 6.5384 09.22.2014-15:00:00 6.5384 09.22.2014-16:00:00 6.5334 09.22.2014-17:00:00 6.5384 09.22.2014-18:00:00 6.5384 09.22.2014-19:00:00 6.5334 09.22.2014-20:00:00 6.5334 09.22.2014-21:00:00 6.5234 09.22.2014-22:00:00 6.5234 09.22.2014-23:00:00 6.5234 09.23.2014-00:00:00 6.5234 09.23.2014-01:00:00 6.5234 09.23.2014-02:00:00 6.5234 09.23.2014-03:00:00 6.5234 09.23.2014-04:00:00 6.5184 09.23.2014-05:00:00 6.5184 09.23.2014-06:00:00 6.5133 09.23.2014-07:00:00 6.5133 09.23.2014-08:00:00 6.5083 09.23.2014-09:00:00 6.5033 09.23.2014-10:00:00 6.4983 09.23.2014-11:00:00 6.4983 09.23.2014-12:00:00 6.4882 09.23.2014-13:00:00 6.4882 09.23.2014-14:00:00 6.4832 09.23.2014-15:00:00 6.4782 09.23.2014-16:00:00 6.4631 09.23.2014-17:00:00 6.4531 09.23.2014-18:00:00 6.4531 09.23.2014-19:00:00 6.4531 09.23.2014-20:00:00 6.4480 09.23.2014-21:00:00 6.4531 09.23.2014-22:00:00 6.4531 09.23.2014-23:00:00 6.4531 09.24.2014-00:00:00 6.4480 09.24.2014-01:00:00 6.4480 09.24.2014-02:00:00 6.4480 09.24.2014-03:00:00 6.4480 09.24.2014-04:00:00 6.4480 09.24.2014-05:00:00 6.4631 09.24.2014-06:00:00 6.5083 09.24.2014-07:00:00 6.5887 09.24.2014-08:00:00 6.6138 09.24.2014-09:00:00 6.6941 09.24.2014-10:00:00 6.7845 09.24.2014-11:00:00 6.8649 09.24.2014-12:00:00 6.9151 09.24.2014-13:00:00 6.9753 09.24.2014-14:00:00 7.0005 09.24.2014-15:00:00 7.0055 09.24.2014-16:00:00 7.0055 09.24.2014-17:00:00 7.0055 09.24.2014-18:00:00 7.0155 09.24.2014-19:00:00 7.0155 09.24.2014-20:00:00 7.0256 09.24.2014-21:00:00 7.0256 09.24.2014-22:00:00 7.0507 09.24.2014-23:00:00 7.1360 09.25.2014-00:00:00 7.3018 09.25.2014-01:00:00 7.3620 09.25.2014-02:00:00 7.4223 09.25.2014-03:00:00 7.4474 09.25.2014-04:00:00 7.4574 09.25.2014-05:00:00 7.4725 09.25.2014-06:00:00 7.4876 09.25.2014-07:00:00 7.5077 09.25.2014-08:00:00 7.5478 09.25.2014-09:00:00 7.5679 09.25.2014-10:00:00 7.5930 09.25.2014-11:00:00 7.6131 09.25.2014-12:00:00 7.6432 09.25.2014-13:00:00 7.6884 09.25.2014-14:00:00 7.6985 09.25.2014-15:00:00 7.7136 09.25.2014-16:00:00 7.7387 09.25.2014-17:00:00 7.7537 09.25.2014-18:00:00 7.7638 09.25.2014-19:00:00 7.7788 09.25.2014-20:00:00 7.8039 09.25.2014-21:00:00 7.9747 09.25.2014-22:00:00 8.0149 09.25.2014-23:00:00 8.0450 09.26.2014-00:00:00 8.0450 09.26.2014-01:00:00 8.0601 09.26.2014-02:00:00 8.0852 09.26.2014-03:00:00 8.1153 09.26.2014-04:00:00 8.1605 09.26.2014-05:00:00 8.1906 09.26.2014-06:00:00 8.2408 09.26.2014-07:00:00 8.3212 09.26.2014-08:00:00 8.3714 09.26.2014-09:00:00 8.3865 09.26.2014-10:00:00 8.4166 09.26.2014-11:00:00 8.4417 09.26.2014-12:00:00 8.4769 09.26.2014-13:00:00 8.5170 09.26.2014-14:00:00 8.5422 09.26.2014-15:00:00 8.5522 09.26.2014-16:00:00 8.5622 09.26.2014-17:00:00 8.5874 09.26.2014-18:00:00 8.7079 09.26.2014-19:00:00 8.7380 09.26.2014-20:00:00 8.7531 09.26.2014-21:00:00 8.7832 09.26.2014-22:00:00 8.7832 09.26.2014-23:00:00 8.8284 09.27.2014-00:00:00 8.8535 09.27.2014-01:00:00 8.8736 09.27.2014-02:00:00 8.8887 09.27.2014-03:00:00 8.9188 09.27.2014-04:00:00 8.9439 09.27.2014-05:00:00 8.9640 09.27.2014-06:00:00 8.9841 09.27.2014-07:00:00 8.9941 09.27.2014-08:00:00 9.0092 09.27.2014-09:00:00 9.0192 09.27.2014-10:00:00 9.0494 09.27.2014-11:00:00 9.0443 09.27.2014-12:00:00 9.0494 09.27.2014-13:00:00 9.0594 09.27.2014-14:00:00 9.0594 09.27.2014-15:00:00 9.0644 09.27.2014-16:00:00 9.0644 09.27.2014-17:00:00 9.0644 09.27.2014-18:00:00 9.0644 09.27.2014-19:00:00 9.0695 09.27.2014-20:00:00 9.0695 09.27.2014-21:00:00 9.0695 09.27.2014-22:00:00 9.0895 09.27.2014-23:00:00 9.0895 09.28.2014-00:00:00 9.0996 09.28.2014-01:00:00 9.0996 09.28.2014-02:00:00 9.1046 09.28.2014-03:00:00 9.1096 09.28.2014-04:00:00 9.1146 09.28.2014-05:00:00 9.1046 09.28.2014-06:00:00 9.0946 09.28.2014-07:00:00 9.0946 09.28.2014-08:00:00 9.0895 09.28.2014-09:00:00 9.0745 09.28.2014-10:00:00 9.0695 09.28.2014-11:00:00 9.0594 09.28.2014-12:00:00 9.0544 09.28.2014-13:00:00 9.0393 09.28.2014-14:00:00 9.0293 09.28.2014-15:00:00 9.0192 09.28.2014-16:00:00 9.0192 09.28.2014-17:00:00 9.0142 09.28.2014-18:00:00 9.0042 09.28.2014-19:00:00 9.0042 09.28.2014-20:00:00 9.0092 09.28.2014-21:00:00 9.0092 09.28.2014-22:00:00 9.0042 09.28.2014-23:00:00 9.0042 09.29.2014-00:00:00 9.0042 09.29.2014-01:00:00 8.9841 09.29.2014-02:00:00 8.9791 09.29.2014-03:00:00 8.9791 09.29.2014-04:00:00 8.9690 09.29.2014-05:00:00 8.9539 09.29.2014-06:00:00 8.9590 09.29.2014-07:00:00 8.9489 09.29.2014-08:00:00 8.9489 09.29.2014-09:00:00 8.9439 09.29.2014-10:00:00 8.9389 09.29.2014-11:00:00 8.9138 09.29.2014-12:00:00 8.9088 09.29.2014-13:00:00 8.8987 09.29.2014-14:00:00 8.8987 09.29.2014-15:00:00 8.9037 09.29.2014-16:00:00 8.9138 09.29.2014-17:00:00 9.0343 09.29.2014-18:00:00 9.1146 09.29.2014-19:00:00 9.1548 09.29.2014-20:00:00 9.2352 09.29.2014-21:00:00 9.3306 09.29.2014-22:00:00 9.5666 09.29.2014-23:00:00 9.6972 09.30.2014-00:00:00 9.7424 09.30.2014-01:00:00 9.8026 09.30.2014-02:00:00 9.8629 09.30.2014-03:00:00 9.9031 09.30.2014-04:00:00 9.9583 09.30.2014-05:00:00 10.0487 09.30.2014-06:00:00 10.1140 09.30.2014-07:00:00 10.2546 09.30.2014-08:00:00 10.3651 09.30.2014-09:00:00 10.4304 09.30.2014-10:00:00 10.4756 09.30.2014-11:00:00 10.5409 09.30.2014-12:00:00 10.5810 09.30.2014-13:00:00 10.6212 09.30.2014-14:00:00 10.6714 09.30.2014-15:00:00 10.8271 09.30.2014-16:00:00 10.9677 09.30.2014-17:00:00 11.0782 09.30.2014-18:00:00 11.1284 09.30.2014-19:00:00 11.1786 09.30.2014-20:00:00 11.2188 09.30.2014-21:00:00 11.2640 09.30.2014-22:00:00 11.2992 09.30.2014-23:00:00 11.3293 10.01.2014-00:00:00 11.3895 10.01.2014-01:00:00 11.4498 10.01.2014-02:00:00 11.4599 10.01.2014-03:00:00 11.5000 10.01.2014-04:00:00 11.5553 10.01.2014-05:00:00 11.5954 10.01.2014-06:00:00 11.6205 10.01.2014-07:00:00 11.6557 10.01.2014-08:00:00 11.6657 10.01.2014-09:00:00 11.6909 10.01.2014-10:00:00 11.7009 10.01.2014-11:00:00 11.7059 10.01.2014-12:00:00 11.7310 10.01.2014-13:00:00 11.7461 10.01.2014-14:00:00 11.7461 10.01.2014-15:00:00 11.7511 10.01.2014-16:00:00 11.7461 10.01.2014-17:00:00 11.7662 10.01.2014-18:00:00 11.7662 10.01.2014-19:00:00 11.7762 10.01.2014-20:00:00 11.7913 10.01.2014-21:00:00 11.7963 10.01.2014-22:00:00 11.8064 10.01.2014-23:00:00 11.8214 10.02.2014-00:00:00 11.8365 10.02.2014-01:00:00 11.8516 10.02.2014-02:00:00 11.8716 10.02.2014-03:00:00 11.8716 10.02.2014-04:00:00 11.8867 10.02.2014-05:00:00 11.8917 10.02.2014-06:00:00 11.8968 10.02.2014-07:00:00 11.8968 10.02.2014-08:00:00 11.8917 10.02.2014-09:00:00 11.8917 10.02.2014-10:00:00 11.9068 10.02.2014-11:00:00 11.9018 10.02.2014-12:00:00 11.8917 10.02.2014-13:00:00 11.8817 10.02.2014-14:00:00 11.8817 10.02.2014-15:00:00 11.8817 10.02.2014-16:00:00 11.8817 10.02.2014-17:00:00 11.8817 10.02.2014-18:00:00 11.8817 10.02.2014-19:00:00 11.8817 10.02.2014-20:00:00 11.8817 10.02.2014-21:00:00 11.8767 10.02.2014-22:00:00 11.8767 10.02.2014-23:00:00 11.8767 10.03.2014-00:00:00 11.8716 10.03.2014-01:00:00 11.8666 10.03.2014-02:00:00 11.8666 10.03.2014-03:00:00 11.8716 10.03.2014-04:00:00 11.8666 10.03.2014-05:00:00 11.8566 10.03.2014-06:00:00 11.8566 10.03.2014-07:00:00 11.8566 10.03.2014-08:00:00 11.8516 10.03.2014-09:00:00 11.8516 10.03.2014-10:00:00 11.8415 10.03.2014-11:00:00 11.8315 10.03.2014-12:00:00 11.8315 10.03.2014-13:00:00 11.8164 10.03.2014-14:00:00 11.7913 10.03.2014-15:00:00 11.7762 10.03.2014-16:00:00 11.7662 10.03.2014-17:00:00 11.7561 10.03.2014-18:00:00 11.7561 10.03.2014-19:00:00 11.7411 10.03.2014-20:00:00 11.7411 10.03.2014-21:00:00 11.7411 10.03.2014-22:00:00 11.7361 10.03.2014-23:00:00 11.7361 10.04.2014-00:00:00 11.7361 10.04.2014-01:00:00 11.7210 10.04.2014-02:00:00 11.7109 10.04.2014-03:00:00 11.6959 10.04.2014-04:00:00 11.6708 10.04.2014-05:00:00 11.6557 10.04.2014-06:00:00 11.6507 10.04.2014-07:00:00 11.6406 10.04.2014-08:00:00 11.6406 10.04.2014-09:00:00 11.6356 10.04.2014-10:00:00 11.6256 10.04.2014-11:00:00 11.5954 10.04.2014-12:00:00 11.5804 10.04.2014-13:00:00 11.5653 10.04.2014-14:00:00 11.5603 10.04.2014-15:00:00 11.5402 10.04.2014-16:00:00 11.5402 10.04.2014-17:00:00 11.5201 10.04.2014-18:00:00 11.5151 10.04.2014-19:00:00 11.5050 10.04.2014-20:00:00 11.5000 10.04.2014-21:00:00 11.4900 10.04.2014-22:00:00 11.4749 10.04.2014-23:00:00 11.4548 10.05.2014-00:00:00 11.4398 10.05.2014-01:00:00 11.4398 10.05.2014-02:00:00 11.4197 10.05.2014-03:00:00 11.4046 10.05.2014-04:00:00 11.3895 10.05.2014-05:00:00 11.3795 10.05.2014-06:00:00 11.3795 10.05.2014-07:00:00 11.3795 10.05.2014-08:00:00 11.3644 10.05.2014-09:00:00 11.3544 10.05.2014-10:00:00 11.3393 10.05.2014-11:00:00 11.3042 10.05.2014-12:00:00 11.2791 10.05.2014-13:00:00 11.2690 10.05.2014-14:00:00 11.2489 10.05.2014-15:00:00 11.2238 10.05.2014-16:00:00 11.2037 10.05.2014-17:00:00 11.1786 10.05.2014-18:00:00 11.1686 10.05.2014-19:00:00 11.1535 10.05.2014-20:00:00 11.1585 10.05.2014-21:00:00 11.1385 10.05.2014-22:00:00 11.1385 10.05.2014-23:00:00 11.1385 10.06.2014-00:00:00 11.1184 10.06.2014-01:00:00 11.1083 10.06.2014-02:00:00 11.0983 10.06.2014-03:00:00 11.0882 10.06.2014-04:00:00 11.0782 10.06.2014-05:00:00 11.0782 10.06.2014-06:00:00 11.0681 10.06.2014-07:00:00 11.0430 10.06.2014-08:00:00 11.0380 10.06.2014-09:00:00 11.0079 10.06.2014-10:00:00 11.0029 10.06.2014-11:00:00 10.9778 10.06.2014-12:00:00 10.9476 10.06.2014-13:00:00 10.9376 10.06.2014-14:00:00 10.9074 10.06.2014-15:00:00 10.8773 10.06.2014-16:00:00 10.8723 10.06.2014-17:00:00 10.8572 10.06.2014-18:00:00 10.8572 10.06.2014-19:00:00 10.8522 10.06.2014-20:00:00 10.8422 10.06.2014-21:00:00 10.8371 10.06.2014-22:00:00 10.8371 10.06.2014-23:00:00 10.8271 10.07.2014-00:00:00 10.8221 10.07.2014-01:00:00 10.7970 10.07.2014-02:00:00 10.7869 10.07.2014-03:00:00 10.7869 10.07.2014-04:00:00 10.7819 10.07.2014-05:00:00 10.7769 10.07.2014-06:00:00 10.7668 10.07.2014-07:00:00 10.7668 10.07.2014-08:00:00 10.7568 10.07.2014-09:00:00 10.7518 10.07.2014-10:00:00 10.7367 10.07.2014-11:00:00 10.7216 10.07.2014-12:00:00 10.7216 10.07.2014-13:00:00 10.7016 10.07.2014-14:00:00 10.6764 10.07.2014-15:00:00 10.6714 10.07.2014-16:00:00 10.6664 10.07.2014-17:00:00 10.6564 10.07.2014-18:00:00 10.6513 10.07.2014-19:00:00 10.6463 10.07.2014-20:00:00 10.6413 10.07.2014-21:00:00 10.6312 10.07.2014-22:00:00 10.6312 10.07.2014-23:00:00 10.6162 10.08.2014-00:00:00 10.6011 10.08.2014-01:00:00 10.5961 10.08.2014-02:00:00 10.5911 10.08.2014-03:00:00 10.5860 10.08.2014-04:00:00 10.5860 10.08.2014-05:00:00 10.5860 10.08.2014-06:00:00 10.5760 10.08.2014-07:00:00 10.5559 10.08.2014-08:00:00 10.5459 10.08.2014-09:00:00 10.5358 10.08.2014-10:00:00 10.5157 10.08.2014-11:00:00 10.5007 10.08.2014-12:00:00 10.4906 10.08.2014-13:00:00 10.4756 10.08.2014-14:00:00 10.4505 10.08.2014-15:00:00 10.4505 10.08.2014-16:00:00 10.4404 10.08.2014-17:00:00 10.4354 10.08.2014-18:00:00 10.4304 10.08.2014-19:00:00 10.4304 10.08.2014-20:00:00 10.4254 10.08.2014-21:00:00 10.4103 10.08.2014-22:00:00 10.4103 10.08.2014-23:00:00 10.4053 10.09.2014-00:00:00 10.3952 10.09.2014-01:00:00 10.3952 10.09.2014-02:00:00 10.3952 10.09.2014-03:00:00 10.3952 10.09.2014-04:00:00 10.3802 10.09.2014-05:00:00 10.3701 10.09.2014-06:00:00 10.3701 10.09.2014-07:00:00 10.3651 10.09.2014-08:00:00 10.3550 10.09.2014-09:00:00 10.3400 10.09.2014-10:00:00 10.3299 10.09.2014-11:00:00 10.3098 10.09.2014-12:00:00 10.2998 10.09.2014-13:00:00 10.2847 10.09.2014-14:00:00 10.2847 10.09.2014-15:00:00 10.2546 10.09.2014-16:00:00 10.2496 10.09.2014-17:00:00 10.2496 10.09.2014-18:00:00 10.2446 10.09.2014-19:00:00 10.2446 10.09.2014-20:00:00 10.2395 10.09.2014-21:00:00 10.2245 10.09.2014-22:00:00 10.2144 10.09.2014-23:00:00 10.2144 10.10.2014-00:00:00 10.2094 10.10.2014-01:00:00 10.1943 10.10.2014-02:00:00 10.1843 10.10.2014-03:00:00 10.1893 10.10.2014-04:00:00 10.1743 10.10.2014-05:00:00 10.1642 10.10.2014-06:00:00 10.1542 10.10.2014-07:00:00 10.1491 10.10.2014-08:00:00 10.1441 10.10.2014-09:00:00 10.1391 10.10.2014-10:00:00 10.1391 10.10.2014-11:00:00 10.1291 10.10.2014-12:00:00 10.1240 10.10.2014-13:00:00 10.1140 10.10.2014-14:00:00 10.1090 10.10.2014-15:00:00 10.0889 10.10.2014-16:00:00 10.0738 10.10.2014-17:00:00 10.0688 10.10.2014-18:00:00 10.0688 10.10.2014-19:00:00 10.0688 10.10.2014-20:00:00 10.0588 10.10.2014-21:00:00 10.0588 10.10.2014-22:00:00 10.0588 10.10.2014-23:00:00 10.0588 10.11.2014-00:00:00 10.0537 10.11.2014-01:00:00 10.1491 10.11.2014-02:00:00 10.3852 10.11.2014-03:00:00 10.4605 10.11.2014-04:00:00 10.4806 10.11.2014-05:00:00 10.4806 10.11.2014-06:00:00 10.4856 10.11.2014-07:00:00 10.4856 10.11.2014-08:00:00 10.4906 10.11.2014-09:00:00 10.4906 10.11.2014-10:00:00 10.4957 10.11.2014-11:00:00 10.4906 10.11.2014-12:00:00 10.5358 10.11.2014-13:00:00 10.6363 10.11.2014-14:00:00 10.6463 10.11.2014-15:00:00 10.6513 10.11.2014-16:00:00 10.6915 10.11.2014-17:00:00 10.7267 10.11.2014-18:00:00 10.7467 10.11.2014-19:00:00 10.8171 10.11.2014-20:00:00 10.8924 10.11.2014-21:00:00 10.9426 10.11.2014-22:00:00 10.9778 10.11.2014-23:00:00 11.0029 10.12.2014-00:00:00 11.0179 10.12.2014-01:00:00 11.0481 10.12.2014-02:00:00 11.0882 10.12.2014-03:00:00 11.1083 10.12.2014-04:00:00 11.1485 10.12.2014-05:00:00 11.1736 10.12.2014-06:00:00 11.1987 10.12.2014-07:00:00 11.2138 10.12.2014-08:00:00 11.2389 10.12.2014-09:00:00 11.2690 10.12.2014-10:00:00 11.2992 10.12.2014-11:00:00 11.3092 10.12.2014-12:00:00 11.3243 10.12.2014-13:00:00 11.3594 10.12.2014-14:00:00 11.3695 10.12.2014-15:00:00 11.3845 10.12.2014-16:00:00 11.3895 10.12.2014-17:00:00 11.3946 10.12.2014-18:00:00 11.4046 10.12.2014-19:00:00 11.4147 10.12.2014-20:00:00 11.4147 10.12.2014-21:00:00 11.4247 10.12.2014-22:00:00 11.4247 10.12.2014-23:00:00 11.4247 10.13.2014-00:00:00 11.4247 10.13.2014-01:00:00 11.4096 10.13.2014-02:00:00 11.4046 10.13.2014-03:00:00 11.3946 10.13.2014-04:00:00 11.3946 10.13.2014-05:00:00 11.3996 10.13.2014-06:00:00 11.3996 10.13.2014-07:00:00 11.3946 10.13.2014-08:00:00 11.3895 10.13.2014-09:00:00 11.3745 10.13.2014-10:00:00 11.3745 10.13.2014-11:00:00 11.3795 10.13.2014-12:00:00 11.3745 10.13.2014-13:00:00 11.3745 10.13.2014-14:00:00 11.3644 10.13.2014-15:00:00 11.3594 10.13.2014-16:00:00 11.3594 10.13.2014-17:00:00 11.3443 10.13.2014-18:00:00 11.3494 10.13.2014-19:00:00 11.3393 10.13.2014-20:00:00 11.3443 10.13.2014-21:00:00 11.3996 10.13.2014-22:00:00 11.4950 10.13.2014-23:00:00 11.6105 10.14.2014-00:00:00 11.7109 10.14.2014-01:00:00 11.8013 10.14.2014-02:00:00 11.9520 10.14.2014-03:00:00 12.0926 10.14.2014-04:00:00 12.1478 10.14.2014-05:00:00 12.1780 10.14.2014-06:00:00 12.2031 10.14.2014-07:00:00 12.2232 10.14.2014-08:00:00 12.2433 10.14.2014-09:00:00 12.2583 10.14.2014-10:00:00 12.3085 10.14.2014-11:00:00 12.3236 10.14.2014-12:00:00 12.3236 10.14.2014-13:00:00 12.3738 10.14.2014-14:00:00 12.4240 10.14.2014-15:00:00 12.4692 10.14.2014-16:00:00 12.5195 10.14.2014-17:00:00 12.5998 10.14.2014-18:00:00 12.6400 10.14.2014-19:00:00 12.6751 10.14.2014-20:00:00 12.6902 10.14.2014-21:00:00 12.7103 10.14.2014-22:00:00 12.7354 10.14.2014-23:00:00 12.7706 10.15.2014-00:00:00 12.7806 10.15.2014-01:00:00 12.8057 10.15.2014-02:00:00 12.8157 10.15.2014-03:00:00 12.8559 10.15.2014-04:00:00 12.8660 10.15.2014-05:00:00 12.8810 10.15.2014-06:00:00 12.9011 10.15.2014-07:00:00 12.9011 10.15.2014-08:00:00 12.9011 10.15.2014-09:00:00 12.9162 10.15.2014-10:00:00 12.9363 10.15.2014-11:00:00 12.9413 10.15.2014-12:00:00 12.9363 10.15.2014-13:00:00 12.9413 10.15.2014-14:00:00 12.9513 10.15.2014-15:00:00 12.9513 10.15.2014-16:00:00 12.9664 10.15.2014-17:00:00 12.9664 10.15.2014-18:00:00 12.9815 10.15.2014-19:00:00 13.0216 10.15.2014-20:00:00 13.0819 10.15.2014-21:00:00 13.0869 10.15.2014-22:00:00 13.0920 10.15.2014-23:00:00 13.1070 10.16.2014-00:00:00 13.1120 10.16.2014-01:00:00 13.1271 10.16.2014-02:00:00 13.1623 10.16.2014-03:00:00 13.1773 10.16.2014-04:00:00 13.1823 10.16.2014-05:00:00 13.2024 10.16.2014-06:00:00 13.2024 10.16.2014-07:00:00 13.2225 10.16.2014-08:00:00 13.2275 10.16.2014-09:00:00 13.2476 10.16.2014-10:00:00 13.2476 10.16.2014-11:00:00 13.2526 10.16.2014-12:00:00 13.2526 10.16.2014-13:00:00 13.2476 10.16.2014-14:00:00 13.2476 10.16.2014-15:00:00 13.2526 10.16.2014-16:00:00 13.2526 10.16.2014-17:00:00 13.2476 10.16.2014-18:00:00 13.2526 10.16.2014-19:00:00 13.2627 10.16.2014-20:00:00 13.2577 10.16.2014-21:00:00 13.2577 10.16.2014-22:00:00 13.2577 10.16.2014-23:00:00 13.2577 10.17.2014-00:00:00 13.2677 10.17.2014-01:00:00 13.2677 10.17.2014-02:00:00 13.2727 10.17.2014-03:00:00 13.3079 10.17.2014-04:00:00 13.3129 10.17.2014-05:00:00 13.3029 10.17.2014-06:00:00 13.3029 10.17.2014-07:00:00 13.3129 10.17.2014-08:00:00 13.3079 10.17.2014-09:00:00 13.3029 10.17.2014-10:00:00 13.3029 10.17.2014-11:00:00 13.3029 10.17.2014-12:00:00 13.3029 10.17.2014-13:00:00 13.3079 10.17.2014-14:00:00 13.3129 10.17.2014-15:00:00 13.3230 10.17.2014-16:00:00 13.3531 10.17.2014-17:00:00 13.4987 10.17.2014-18:00:00 13.8101 10.17.2014-19:00:00 14.0612 10.17.2014-20:00:00 14.2269 10.17.2014-21:00:00 14.3022 10.17.2014-22:00:00 14.3826 10.17.2014-23:00:00 14.4328 10.18.2014-00:00:00 14.4629 10.18.2014-01:00:00 14.5131 10.18.2014-02:00:00 14.5734 10.18.2014-03:00:00 14.6136 10.18.2014-04:00:00 14.6487 10.18.2014-05:00:00 14.6789 10.18.2014-06:00:00 14.7040 10.18.2014-07:00:00 14.7291 10.18.2014-08:00:00 14.7743 10.18.2014-09:00:00 14.7994 10.18.2014-10:00:00 14.8144 10.18.2014-11:00:00 14.8345 10.18.2014-12:00:00 14.8596 10.18.2014-13:00:00 14.8647 10.18.2014-14:00:00 14.8697 10.18.2014-15:00:00 14.8747 10.18.2014-16:00:00 14.8847 10.18.2014-17:00:00 14.9099 10.18.2014-18:00:00 14.9199 10.18.2014-19:00:00 14.9299 10.18.2014-20:00:00 14.9500 10.18.2014-21:00:00 14.9551 10.18.2014-22:00:00 14.9601 10.18.2014-23:00:00 14.9701 10.19.2014-00:00:00 14.9802 10.19.2014-01:00:00 14.9852 10.19.2014-02:00:00 14.9902 10.19.2014-03:00:00 15.0003 10.19.2014-04:00:00 15.0003 10.19.2014-05:00:00 15.0203 10.19.2014-06:00:00 15.0254 10.19.2014-07:00:00 15.0304 10.19.2014-08:00:00 15.0254 10.19.2014-09:00:00 15.0304 10.19.2014-10:00:00 15.0304 10.19.2014-11:00:00 15.0354 10.19.2014-12:00:00 15.0354 10.19.2014-13:00:00 15.0354 10.19.2014-14:00:00 15.0404 10.19.2014-15:00:00 15.0354 10.19.2014-16:00:00 15.0354 10.19.2014-17:00:00 15.0304 10.19.2014-18:00:00 15.0404 10.19.2014-19:00:00 15.0454 10.19.2014-20:00:00 15.0555 10.19.2014-21:00:00 15.0454 10.19.2014-22:00:00 15.0454 10.19.2014-23:00:00 15.0404 10.20.2014-00:00:00 15.0404 10.20.2014-01:00:00 15.0404 10.20.2014-02:00:00 15.0404 10.20.2014-03:00:00 15.0404 10.20.2014-04:00:00 15.0404 10.20.2014-05:00:00 15.0404 10.20.2014-06:00:00 15.0454 10.20.2014-07:00:00 15.0454 10.20.2014-08:00:00 15.0454 10.20.2014-09:00:00 15.0505 10.20.2014-10:00:00 15.1258 10.20.2014-11:00:00 15.1409 10.20.2014-12:00:00 15.1609 10.20.2014-13:00:00 15.1609 10.20.2014-14:00:00 15.1609 10.20.2014-15:00:00 15.1609 10.20.2014-16:00:00 15.1459 10.20.2014-17:00:00 15.1509 10.20.2014-18:00:00 15.1409 10.20.2014-19:00:00 15.1358 10.20.2014-20:00:00 15.1409 10.20.2014-21:00:00 15.1409 10.20.2014-22:00:00 15.1358 10.20.2014-23:00:00 15.1107 10.21.2014-00:00:00 15.1107 10.21.2014-01:00:00 15.1158 10.21.2014-02:00:00 15.1358 10.21.2014-03:00:00 15.1559 10.21.2014-04:00:00 15.1609 10.21.2014-05:00:00 15.1660 10.21.2014-06:00:00 15.1961 10.21.2014-07:00:00 15.2112 10.21.2014-08:00:00 15.2262 10.21.2014-09:00:00 15.2363 10.21.2014-10:00:00 15.2413 10.21.2014-11:00:00 15.2313 10.21.2014-12:00:00 15.2363 10.21.2014-13:00:00 15.2313 10.21.2014-14:00:00 15.2313 10.21.2014-15:00:00 15.2313 10.21.2014-16:00:00 15.2363 10.21.2014-17:00:00 15.2413 10.21.2014-18:00:00 15.2363 10.21.2014-19:00:00 15.2413 10.21.2014-20:00:00 15.2413 10.21.2014-21:00:00 15.2363 10.21.2014-22:00:00 15.2463 10.21.2014-23:00:00 15.2765 10.22.2014-00:00:00 15.3166 10.22.2014-01:00:00 15.3417 10.22.2014-02:00:00 15.3518 10.22.2014-03:00:00 15.3618 10.22.2014-04:00:00 15.3668 10.22.2014-05:00:00 15.3869 10.22.2014-06:00:00 15.4372 10.22.2014-07:00:00 15.4974 10.22.2014-08:00:00 15.5878 10.22.2014-09:00:00 15.7334 10.22.2014-10:00:00 15.7887 10.22.2014-11:00:00 15.8640 10.22.2014-12:00:00 15.9243 10.22.2014-13:00:00 15.9795 10.22.2014-14:00:00 16.0649 10.22.2014-15:00:00 16.1653 10.22.2014-16:00:00 16.4214 10.22.2014-17:00:00 16.6524 10.22.2014-18:00:00 16.9588 10.22.2014-19:00:00 17.2500 10.22.2014-20:00:00 17.4861 10.22.2014-21:00:00 17.7321 10.22.2014-22:00:00 18.0134 10.22.2014-23:00:00 18.2343 10.23.2014-00:00:00 18.3649 10.23.2014-01:00:00 18.4251 10.23.2014-02:00:00 18.5407 10.23.2014-03:00:00 18.6009 10.23.2014-04:00:00 18.6562 10.23.2014-05:00:00 18.6813 10.23.2014-06:00:00 18.7014 10.23.2014-07:00:00 18.7265 10.23.2014-08:00:00 18.7516 10.23.2014-09:00:00 18.7717 10.23.2014-10:00:00 18.8118 10.23.2014-11:00:00 18.8420 10.23.2014-12:00:00 18.8671 10.23.2014-13:00:00 18.8821 10.23.2014-14:00:00 18.8872 10.23.2014-15:00:00 18.8972 10.23.2014-16:00:00 18.9072 10.23.2014-17:00:00 18.9324 10.23.2014-18:00:00 18.9524 10.23.2014-19:00:00 18.9876 10.23.2014-20:00:00 18.9976 10.23.2014-21:00:00 19.0278 10.23.2014-22:00:00 19.0428 10.23.2014-23:00:00 19.0479 10.24.2014-00:00:00 19.0579 10.24.2014-01:00:00 19.0629 10.24.2014-02:00:00 19.0629 10.24.2014-03:00:00 19.0730 10.24.2014-04:00:00 19.0730 10.24.2014-05:00:00 19.0730 10.24.2014-06:00:00 19.0830 10.24.2014-07:00:00 19.0780 10.24.2014-08:00:00 19.0880 10.24.2014-09:00:00 19.0780 10.24.2014-10:00:00 19.0780 10.24.2014-11:00:00 19.0780 10.24.2014-12:00:00 19.0830 10.24.2014-13:00:00 19.0679 10.24.2014-14:00:00 19.0679 10.24.2014-15:00:00 19.0479 10.24.2014-16:00:00 19.0479 10.24.2014-17:00:00 19.0378 10.24.2014-18:00:00 19.0328 10.24.2014-19:00:00 19.0227 10.24.2014-20:00:00 19.0177 10.24.2014-21:00:00 19.0278 10.24.2014-22:00:00 19.0328 10.24.2014-23:00:00 19.0479 10.25.2014-00:00:00 19.0629 10.25.2014-01:00:00 19.0981 10.25.2014-02:00:00 19.1282 10.25.2014-03:00:00 19.1383 10.25.2014-04:00:00 19.1282 10.25.2014-05:00:00 19.1383 10.25.2014-06:00:00 19.1433 10.25.2014-07:00:00 19.1383 10.25.2014-08:00:00 19.1383 10.25.2014-09:00:00 19.1332 10.25.2014-10:00:00 19.1232 10.25.2014-11:00:00 19.1282 10.25.2014-12:00:00 19.1131 10.25.2014-13:00:00 19.1232 10.25.2014-14:00:00 19.1433 10.25.2014-15:00:00 19.1583 10.25.2014-16:00:00 19.2035 10.25.2014-17:00:00 19.2236 10.25.2014-18:00:00 19.2638 10.25.2014-19:00:00 19.2939 10.25.2014-20:00:00 19.4295 10.25.2014-21:00:00 19.6706 10.25.2014-22:00:00 19.8162 10.25.2014-23:00:00 20.0221 10.26.2014-00:00:00 20.1225 10.26.2014-01:00:00 20.2280 10.26.2014-02:00:00 20.3083 10.26.2014-03:00:00 20.3184 10.26.2014-04:00:00 20.3535 10.26.2014-05:00:00 20.3837 10.26.2014-06:00:00 20.4138 10.26.2014-07:00:00 20.4490 10.26.2014-08:00:00 20.4741 10.26.2014-09:00:00 20.5243 10.26.2014-10:00:00 20.5544 10.26.2014-11:00:00 20.5896 10.26.2014-12:00:00 20.5996 10.26.2014-13:00:00 20.6348 10.26.2014-14:00:00 20.6599 10.26.2014-15:00:00 20.6649 10.26.2014-16:00:00 20.6599 10.26.2014-17:00:00 20.6900 10.26.2014-18:00:00 20.7201 10.26.2014-19:00:00 20.7452 10.26.2014-20:00:00 20.7452 10.26.2014-21:00:00 20.7503 10.26.2014-22:00:00 20.7452 10.26.2014-23:00:00 20.7402 10.27.2014-00:00:00 20.7402 10.27.2014-01:00:00 20.7452 10.27.2014-02:00:00 20.7352 10.27.2014-03:00:00 20.7352 10.27.2014-04:00:00 20.7402 10.27.2014-05:00:00 20.7503 10.27.2014-06:00:00 20.7503 10.27.2014-07:00:00 20.7452 10.27.2014-08:00:00 20.7402 10.27.2014-09:00:00 20.7352 10.27.2014-10:00:00 20.7352 10.27.2014-11:00:00 20.7402 10.27.2014-12:00:00 20.7302 10.27.2014-13:00:00 20.7402 10.27.2014-14:00:00 20.7352 10.27.2014-15:00:00 20.7352 10.27.2014-16:00:00 20.7352 10.27.2014-17:00:00 20.7201 10.27.2014-18:00:00 20.7151 10.27.2014-19:00:00 20.7051 10.27.2014-20:00:00 20.7051 10.27.2014-21:00:00 20.6950 10.27.2014-22:00:00 20.6950 10.27.2014-23:00:00 20.7352 10.28.2014-00:00:00 20.7553 10.28.2014-01:00:00 20.7704 10.28.2014-02:00:00 20.7854 10.28.2014-03:00:00 20.8206 10.28.2014-04:00:00 20.8557 10.28.2014-05:00:00 20.8808 10.28.2014-06:00:00 20.9260 10.28.2014-07:00:00 20.9612 10.28.2014-08:00:00 20.9662 10.28.2014-09:00:00 20.9762 10.28.2014-10:00:00 21.0014 10.28.2014-11:00:00 21.0164 10.28.2014-12:00:00 21.0214 10.28.2014-13:00:00 21.0415 10.28.2014-14:00:00 21.0566 10.28.2014-15:00:00 21.0616 10.28.2014-16:00:00 21.0817 10.28.2014-17:00:00 21.0817 10.28.2014-18:00:00 21.0666 10.28.2014-19:00:00 21.0666 10.28.2014-20:00:00 21.0365 10.28.2014-21:00:00 21.0365 10.28.2014-22:00:00 21.0365 10.28.2014-23:00:00 21.0365 10.29.2014-00:00:00 21.0265 10.29.2014-01:00:00 21.0064 10.29.2014-02:00:00 21.0064 10.29.2014-03:00:00 21.0064 10.29.2014-04:00:00 21.0064 10.29.2014-05:00:00 21.0014 10.29.2014-06:00:00 21.0064 10.29.2014-07:00:00 21.0014 10.29.2014-08:00:00 20.9913 10.29.2014-09:00:00 20.9813 10.29.2014-10:00:00 20.9762 10.29.2014-11:00:00 20.9813 10.29.2014-12:00:00 20.9762 10.29.2014-13:00:00 20.9662 10.29.2014-14:00:00 20.9662 10.29.2014-15:00:00 20.9712 10.29.2014-16:00:00 20.9612 10.29.2014-17:00:00 20.9662 10.29.2014-18:00:00 20.9511 10.29.2014-19:00:00 20.9361 10.29.2014-20:00:00 20.9160 10.29.2014-21:00:00 20.9009 10.29.2014-22:00:00 20.8808 10.29.2014-23:00:00 20.8758 10.30.2014-00:00:00 20.8708 10.30.2014-01:00:00 20.8658 10.30.2014-02:00:00 20.8607 10.30.2014-03:00:00 20.8507 10.30.2014-04:00:00 20.8507 10.30.2014-05:00:00 20.8457 10.30.2014-06:00:00 20.8407 10.30.2014-07:00:00 20.8607 10.30.2014-08:00:00 20.9511 10.30.2014-09:00:00 21.0114 10.30.2014-10:00:00 21.0616 10.30.2014-11:00:00 21.1721 10.30.2014-12:00:00 21.2725 10.30.2014-13:00:00 21.3278 10.30.2014-14:00:00 21.3629 10.30.2014-15:00:00 21.3830 10.30.2014-16:00:00 21.4131 10.30.2014-17:00:00 21.4232 10.30.2014-18:00:00 21.4383 10.30.2014-19:00:00 21.4433 10.30.2014-20:00:00 21.4835 10.30.2014-21:00:00 21.5337 10.30.2014-22:00:00 21.5889 10.30.2014-23:00:00 21.6090 10.31.2014-00:00:00 21.6190 10.31.2014-01:00:00 21.6442 10.31.2014-02:00:00 21.6743 10.31.2014-03:00:00 21.6994 10.31.2014-04:00:00 21.7496 10.31.2014-05:00:00 21.7797 10.31.2014-06:00:00 21.7848 10.31.2014-07:00:00 21.7848 10.31.2014-08:00:00 21.8049 10.31.2014-09:00:00 21.8099 10.31.2014-10:00:00 21.8199 10.31.2014-11:00:00 21.8249 10.31.2014-12:00:00 21.8400 10.31.2014-13:00:00 21.8500 10.31.2014-14:00:00 21.8651 10.31.2014-15:00:00 21.8651 10.31.2014-16:00:00 21.8651 10.31.2014-17:00:00 21.8752 10.31.2014-18:00:00 21.8752 10.31.2014-19:00:00 21.8651 10.31.2014-20:00:00 21.8651 10.31.2014-21:00:00 21.8551 10.31.2014-22:00:00 21.8551 10.31.2014-23:00:00 21.8551 11.01.2014-00:00:00 21.8450 11.01.2014-01:00:00 21.8350 11.01.2014-02:00:00 21.8199 11.01.2014-03:00:00 21.8149 11.01.2014-04:00:00 21.7998 11.01.2014-05:00:00 21.7898 11.01.2014-06:00:00 21.7747 11.01.2014-07:00:00 21.7647 11.01.2014-08:00:00 21.7647 11.01.2014-09:00:00 21.7597 11.01.2014-10:00:00 21.7597 11.01.2014-11:00:00 21.7496 11.01.2014-12:00:00 21.7345 11.01.2014-13:00:00 21.7345 11.01.2014-14:00:00 21.7245 11.01.2014-15:00:00 21.7145 11.01.2014-16:00:00 21.7044 11.01.2014-17:00:00 21.7044 11.01.2014-18:00:00 21.6994 11.01.2014-19:00:00 21.6793 11.01.2014-20:00:00 21.6743 11.01.2014-21:00:00 21.6693 11.01.2014-22:00:00 21.6442 11.01.2014-23:00:00 21.6391 11.02.2014-00:00:00 21.6291 11.02.2014-01:00:00 21.6190 11.02.2014-02:00:00 21.6140 11.02.2014-03:00:00 21.5990 11.02.2014-04:00:00 21.5939 11.02.2014-05:00:00 21.5889 11.02.2014-06:00:00 21.5789 11.02.2014-07:00:00 21.5789 11.02.2014-08:00:00 21.5588 11.02.2014-09:00:00 21.5437 11.02.2014-10:00:00 21.5236 11.02.2014-11:00:00 21.5035 11.02.2014-12:00:00 21.4935 11.02.2014-13:00:00 21.4784 11.02.2014-14:00:00 21.4583 11.02.2014-15:00:00 21.4433 11.02.2014-16:00:00 21.4483 11.02.2014-17:00:00 21.4332 11.02.2014-18:00:00 21.4634 11.02.2014-19:00:00 21.5487 11.02.2014-20:00:00 21.6642 11.02.2014-21:00:00 21.7546 11.02.2014-22:00:00 21.8300 11.02.2014-23:00:00 21.8852 11.03.2014-00:00:00 21.9003 11.03.2014-01:00:00 21.9354 11.03.2014-02:00:00 21.9706 11.03.2014-03:00:00 22.0107 11.03.2014-04:00:00 22.0359 11.03.2014-05:00:00 22.0559 11.03.2014-06:00:00 22.0660 11.03.2014-07:00:00 22.0861 11.03.2014-08:00:00 22.1112 11.03.2014-09:00:00 22.1413 11.03.2014-10:00:00 22.1463 11.03.2014-11:00:00 22.1815 11.03.2014-12:00:00 22.2116 11.03.2014-13:00:00 22.2217 11.03.2014-14:00:00 22.2568 11.03.2014-15:00:00 22.2568 11.03.2014-16:00:00 22.2518 11.03.2014-17:00:00 22.2568 11.03.2014-18:00:00 22.2568 11.03.2014-19:00:00 22.2568 11.03.2014-20:00:00 22.2669 11.03.2014-21:00:00 22.2669 11.03.2014-22:00:00 22.2769 11.03.2014-23:00:00 22.2769 11.04.2014-00:00:00 22.2920 11.04.2014-01:00:00 22.3121 11.04.2014-02:00:00 22.3472 11.04.2014-03:00:00 22.4326 11.04.2014-04:00:00 22.5481 11.04.2014-05:00:00 22.7038 11.04.2014-06:00:00 22.8494 11.04.2014-07:00:00 22.9247 11.04.2014-08:00:00 22.9498 11.04.2014-09:00:00 22.9549 11.04.2014-10:00:00 22.9549 11.04.2014-11:00:00 22.9549 11.04.2014-12:00:00 22.9599 11.04.2014-13:00:00 22.9599 11.04.2014-14:00:00 22.9749 11.04.2014-15:00:00 22.9749 11.04.2014-16:00:00 22.9699 11.04.2014-17:00:00 22.9749 11.04.2014-18:00:00 22.9800 11.04.2014-19:00:00 22.9850 11.04.2014-20:00:00 22.9800 11.04.2014-21:00:00 22.9800 11.04.2014-22:00:00 22.9699 11.04.2014-23:00:00 22.9599 11.05.2014-00:00:00 22.9549 11.05.2014-01:00:00 22.9649 11.05.2014-02:00:00 22.9599 11.05.2014-03:00:00 22.9599 11.05.2014-04:00:00 22.9599 11.05.2014-05:00:00 22.9448 11.05.2014-06:00:00 22.9348 11.05.2014-07:00:00 22.9348 11.05.2014-08:00:00 22.9147 11.05.2014-09:00:00 22.9147 11.05.2014-10:00:00 22.8996 11.05.2014-11:00:00 22.8996 11.05.2014-12:00:00 22.8946 11.05.2014-13:00:00 22.8745 11.05.2014-14:00:00 22.8544 11.05.2014-15:00:00 22.8594 11.05.2014-16:00:00 22.8594 11.05.2014-17:00:00 22.8494 11.05.2014-18:00:00 22.8293 11.05.2014-19:00:00 22.8243 11.05.2014-20:00:00 22.8193 11.05.2014-21:00:00 22.7992 11.05.2014-22:00:00 22.7942 11.05.2014-23:00:00 22.7891 11.06.2014-00:00:00 22.7841 11.06.2014-01:00:00 22.7791 11.06.2014-02:00:00 22.7741 11.06.2014-03:00:00 22.7590 11.06.2014-04:00:00 22.7540 11.06.2014-05:00:00 22.7389 11.06.2014-06:00:00 22.7238 11.06.2014-07:00:00 22.7389 11.06.2014-08:00:00 22.7439 11.06.2014-09:00:00 22.7339 11.06.2014-10:00:00 22.7088 11.06.2014-11:00:00 22.6887 11.06.2014-12:00:00 22.6837 11.06.2014-13:00:00 22.6636 11.06.2014-14:00:00 22.6435 11.06.2014-15:00:00 22.6485 11.06.2014-16:00:00 22.7741 11.06.2014-17:00:00 22.8092 11.06.2014-18:00:00 22.8142 11.06.2014-19:00:00 22.8042 11.06.2014-20:00:00 22.7942 11.06.2014-21:00:00 22.7992 11.06.2014-22:00:00 22.7942 11.06.2014-23:00:00 22.7841 11.07.2014-00:00:00 22.7741 11.07.2014-01:00:00 22.7540 11.07.2014-02:00:00 22.7289 11.07.2014-03:00:00 22.7138 11.07.2014-04:00:00 22.7088 11.07.2014-05:00:00 22.7088 11.07.2014-06:00:00 22.6987 11.07.2014-07:00:00 22.6887 11.07.2014-08:00:00 22.6787 11.07.2014-09:00:00 22.6586 11.07.2014-10:00:00 22.6335 11.07.2014-11:00:00 22.6184 11.07.2014-12:00:00 22.5983 11.07.2014-13:00:00 22.5983 11.07.2014-14:00:00 22.5832 11.07.2014-15:00:00 22.5832 11.07.2014-16:00:00 22.5782 11.07.2014-17:00:00 22.5481 11.07.2014-18:00:00 22.5330 11.07.2014-19:00:00 22.4928 11.07.2014-20:00:00 22.4878 11.07.2014-21:00:00 22.4577 11.07.2014-22:00:00 22.4527 11.07.2014-23:00:00 22.4326 11.08.2014-00:00:00 22.3924 11.08.2014-01:00:00 22.3522 11.08.2014-02:00:00 22.3221 11.08.2014-03:00:00 22.3121 11.08.2014-04:00:00 22.3070 11.08.2014-05:00:00 22.2869 11.08.2014-06:00:00 22.2719 11.08.2014-07:00:00 22.2568 11.08.2014-08:00:00 22.2267 11.08.2014-09:00:00 22.1915 11.08.2014-10:00:00 22.1714 11.08.2014-11:00:00 22.1413 11.08.2014-12:00:00 22.1262 11.08.2014-13:00:00 22.1112 11.08.2014-14:00:00 22.0911 11.08.2014-15:00:00 22.0811 11.08.2014-16:00:00 22.0559 11.08.2014-17:00:00 22.0308 11.08.2014-18:00:00 22.0158 11.08.2014-19:00:00 21.9756 11.08.2014-20:00:00 21.9555 11.08.2014-21:00:00 21.9304 11.08.2014-22:00:00 21.9103 11.08.2014-23:00:00 21.8952 11.09.2014-00:00:00 21.8802 11.09.2014-01:00:00 21.8551 11.09.2014-02:00:00 21.8300 11.09.2014-03:00:00 21.8300 11.09.2014-04:00:00 21.7998 11.09.2014-05:00:00 21.7797 11.09.2014-06:00:00 21.7747 11.09.2014-07:00:00 21.8300 11.09.2014-08:00:00 22.1011 11.09.2014-09:00:00 22.1815 11.09.2014-10:00:00 22.2166 11.09.2014-11:00:00 22.2267 11.09.2014-12:00:00 22.2317 11.09.2014-13:00:00 22.2367 11.09.2014-14:00:00 22.2518 11.09.2014-15:00:00 22.2719 11.09.2014-16:00:00 22.3271 11.09.2014-17:00:00 22.4728 11.09.2014-18:00:00 22.5531 11.09.2014-19:00:00 22.5832 11.09.2014-20:00:00 22.5832 11.09.2014-21:00:00 22.5933 11.09.2014-22:00:00 22.5983 11.09.2014-23:00:00 22.6134 11.10.2014-00:00:00 22.6134 11.10.2014-01:00:00 22.6335 11.10.2014-02:00:00 22.6335 11.10.2014-03:00:00 22.6234 11.10.2014-04:00:00 22.6234 11.10.2014-05:00:00 22.6083 11.10.2014-06:00:00 22.6083 11.10.2014-07:00:00 22.6184 11.10.2014-08:00:00 22.6184 11.10.2014-09:00:00 22.6284 11.10.2014-10:00:00 22.6234 11.10.2014-11:00:00 22.6184 11.10.2014-12:00:00 22.6083 11.10.2014-13:00:00 22.5983 11.10.2014-14:00:00 22.5933 11.10.2014-15:00:00 22.5832 11.10.2014-16:00:00 22.5682 11.10.2014-17:00:00 22.5631 11.10.2014-18:00:00 22.5631 11.10.2014-19:00:00 22.5481 11.10.2014-20:00:00 22.5481 11.10.2014-21:00:00 22.5481 11.10.2014-22:00:00 22.5380 11.10.2014-23:00:00 22.5330 11.11.2014-00:00:00 22.5330 11.11.2014-01:00:00 22.5330 11.11.2014-02:00:00 22.5280 11.11.2014-03:00:00 22.5330 11.11.2014-04:00:00 22.5180 11.11.2014-05:00:00 22.5079 11.11.2014-06:00:00 22.4979 11.11.2014-07:00:00 22.4928 11.11.2014-08:00:00 22.4828 11.11.2014-09:00:00 22.4828 11.11.2014-10:00:00 22.4728 11.11.2014-11:00:00 22.4527 11.11.2014-12:00:00 22.4476 11.11.2014-13:00:00 22.4326 11.11.2014-14:00:00 22.4175 11.11.2014-15:00:00 22.4075 11.11.2014-16:00:00 22.4025 11.11.2014-17:00:00 22.3924 11.11.2014-18:00:00 22.3773 11.11.2014-19:00:00 22.3623 11.11.2014-20:00:00 22.3472 11.11.2014-21:00:00 22.3372 11.11.2014-22:00:00 22.3372 11.11.2014-23:00:00 22.3271 11.12.2014-00:00:00 22.3221 11.12.2014-01:00:00 22.3221 11.12.2014-02:00:00 22.3121 11.12.2014-03:00:00 22.3070 11.12.2014-04:00:00 22.3020 11.12.2014-05:00:00 22.2920 11.12.2014-06:00:00 22.2869 11.12.2014-07:00:00 22.2568 11.12.2014-08:00:00 22.2518 11.12.2014-09:00:00 22.2418 11.12.2014-10:00:00 22.2267 11.12.2014-11:00:00 22.2066 11.12.2014-12:00:00 22.2016 11.12.2014-13:00:00 22.1966 11.12.2014-14:00:00 22.1714 11.12.2014-15:00:00 22.1564 11.12.2014-16:00:00 22.1363 11.12.2014-17:00:00 22.1162 11.12.2014-18:00:00 22.1112 11.12.2014-19:00:00 22.0911 11.12.2014-20:00:00 22.0710 11.12.2014-21:00:00 22.0409 11.12.2014-22:00:00 22.0107 11.12.2014-23:00:00 22.0007 11.13.2014-00:00:00 21.9856 11.13.2014-01:00:00 21.9655 11.13.2014-02:00:00 21.9505 11.13.2014-03:00:00 21.9354 11.13.2014-04:00:00 21.9003 11.13.2014-05:00:00 21.8852 11.13.2014-06:00:00 21.8701 11.13.2014-07:00:00 21.8651 11.13.2014-08:00:00 21.8400 11.13.2014-09:00:00 21.8199 11.13.2014-10:00:00 21.7948 11.13.2014-11:00:00 21.7647 11.13.2014-12:00:00 21.7546 11.13.2014-13:00:00 21.7295 11.13.2014-14:00:00 21.7245 11.13.2014-15:00:00 21.6793 11.13.2014-16:00:00 21.6743 11.13.2014-17:00:00 21.6592 11.13.2014-18:00:00 21.6492 11.13.2014-19:00:00 21.6190 11.13.2014-20:00:00 21.5990 11.13.2014-21:00:00 21.5889 11.13.2014-22:00:00 21.5688 11.13.2014-23:00:00 21.5538 11.14.2014-00:00:00 21.5236 11.14.2014-01:00:00 21.5086 11.14.2014-02:00:00 21.4784 11.14.2014-03:00:00 21.4483 11.14.2014-04:00:00 21.4182 11.14.2014-05:00:00 21.3931 11.14.2014-06:00:00 21.3428 11.14.2014-07:00:00 21.3127 11.14.2014-08:00:00 21.2826 11.14.2014-09:00:00 21.2374 11.14.2014-10:00:00 21.2073 11.14.2014-11:00:00 21.1621 11.14.2014-12:00:00 21.1269 11.14.2014-13:00:00 21.1018 11.14.2014-14:00:00 21.0466 11.14.2014-15:00:00 21.0164 11.14.2014-16:00:00 20.9813 11.14.2014-17:00:00 20.9562 11.14.2014-18:00:00 20.9160 11.14.2014-19:00:00 20.8959 11.14.2014-20:00:00 20.8758 11.14.2014-21:00:00 20.8507 11.14.2014-22:00:00 20.8206 11.14.2014-23:00:00 20.8005 11.15.2014-00:00:00 20.7804 11.15.2014-01:00:00 20.7452 11.15.2014-02:00:00 20.7101 11.15.2014-03:00:00 20.6900 11.15.2014-04:00:00 20.6649 11.15.2014-05:00:00 20.6197 11.15.2014-06:00:00 20.6046 11.15.2014-07:00:00 20.5845 11.15.2014-08:00:00 20.5494 11.15.2014-09:00:00 20.5193 11.15.2014-10:00:00 20.4942 11.15.2014-11:00:00 20.4690 11.15.2014-12:00:00 20.4490 11.15.2014-13:00:00 20.4088 11.15.2014-14:00:00 20.3987 11.15.2014-15:00:00 20.3535 11.15.2014-16:00:00 20.3385 11.15.2014-17:00:00 20.3033 11.15.2014-18:00:00 20.2832 11.15.2014-19:00:00 20.2531 11.15.2014-20:00:00 20.2230 11.15.2014-21:00:00 20.2079 11.15.2014-22:00:00 20.1778 11.15.2014-23:00:00 20.1476 11.16.2014-00:00:00 20.1326 11.16.2014-01:00:00 20.1125 11.16.2014-02:00:00 20.0974 11.16.2014-03:00:00 20.0673 11.16.2014-04:00:00 20.0422 11.16.2014-05:00:00 20.0171 11.16.2014-06:00:00 19.9970 11.16.2014-07:00:00 19.9719 11.16.2014-08:00:00 19.9468 11.16.2014-09:00:00 19.9066 11.16.2014-10:00:00 19.8664 11.16.2014-11:00:00 19.8463 11.16.2014-12:00:00 19.8313 11.16.2014-13:00:00 19.8011 11.16.2014-14:00:00 19.7610 11.16.2014-15:00:00 19.7359 11.16.2014-16:00:00 19.6957 11.16.2014-17:00:00 19.6706 11.16.2014-18:00:00 19.6404 11.16.2014-19:00:00 19.6203 11.16.2014-20:00:00 19.5701 11.16.2014-21:00:00 19.5400 11.16.2014-22:00:00 19.5149 11.16.2014-23:00:00 19.4998 11.17.2014-00:00:00 19.4848 11.17.2014-01:00:00 19.4697 11.17.2014-02:00:00 19.4546 11.17.2014-03:00:00 19.4345 11.17.2014-04:00:00 19.4145 11.17.2014-05:00:00 19.3994 11.17.2014-06:00:00 19.3743 11.17.2014-07:00:00 19.3642 11.17.2014-08:00:00 19.3241 11.17.2014-09:00:00 19.2990 11.17.2014-10:00:00 19.2688 11.17.2014-11:00:00 19.2337 11.17.2014-12:00:00 19.2035 11.17.2014-13:00:00 19.1684 11.17.2014-14:00:00 19.1483 11.17.2014-15:00:00 19.1282 11.17.2014-16:00:00 19.0931 11.17.2014-17:00:00 19.0780 11.17.2014-18:00:00 19.0479 11.17.2014-19:00:00 19.0378 11.17.2014-20:00:00 19.0328 11.17.2014-21:00:00 19.0127 11.17.2014-22:00:00 19.0027 11.17.2014-23:00:00 18.9876 11.18.2014-00:00:00 18.9675 11.18.2014-01:00:00 18.9424 11.18.2014-02:00:00 18.9273 11.18.2014-03:00:00 18.9173 11.18.2014-04:00:00 18.9123 11.18.2014-05:00:00 18.9022 11.18.2014-06:00:00 18.8872 11.18.2014-07:00:00 18.8721 11.18.2014-08:00:00 18.8319 11.18.2014-09:00:00 18.8018 11.18.2014-10:00:00 18.7968 11.18.2014-11:00:00 18.7566 11.18.2014-12:00:00 18.7214 11.18.2014-13:00:00 18.7014 11.18.2014-14:00:00 18.6612 11.18.2014-15:00:00 18.6260 11.18.2014-16:00:00 18.5858 11.18.2014-17:00:00 18.5658 11.18.2014-18:00:00 18.5557 11.18.2014-19:00:00 18.5507 11.18.2014-20:00:00 18.5256 11.18.2014-21:00:00 18.5105 11.18.2014-22:00:00 18.4955 11.18.2014-23:00:00 18.4804 11.19.2014-00:00:00 18.4603 11.19.2014-01:00:00 18.4452 11.19.2014-02:00:00 18.4302 11.19.2014-03:00:00 18.4101 11.19.2014-04:00:00 18.3950 11.19.2014-05:00:00 18.3749 11.19.2014-06:00:00 18.3599 11.19.2014-07:00:00 18.3398 11.19.2014-08:00:00 18.3348 11.19.2014-09:00:00 18.3247 11.19.2014-10:00:00 18.2996 11.19.2014-11:00:00 18.2896 11.19.2014-12:00:00 18.2645 11.19.2014-13:00:00 18.2343 11.19.2014-14:00:00 18.2092 11.19.2014-15:00:00 18.1992 11.19.2014-16:00:00 18.1590 11.19.2014-17:00:00 18.1389 11.19.2014-18:00:00 18.1289 11.19.2014-19:00:00 18.1088 11.19.2014-20:00:00 18.1038 11.19.2014-21:00:00 18.0837 11.19.2014-22:00:00 18.0686 11.19.2014-23:00:00 18.0586 11.20.2014-00:00:00 18.1690 11.20.2014-01:00:00 18.2544 11.20.2014-02:00:00 18.3247 11.20.2014-03:00:00 18.3599 11.20.2014-04:00:00 18.4051 11.20.2014-05:00:00 18.4201 11.20.2014-06:00:00 18.4352 11.20.2014-07:00:00 18.4603 11.20.2014-08:00:00 18.5055 11.20.2014-09:00:00 18.5557 11.20.2014-10:00:00 18.5808 11.20.2014-11:00:00 18.6210 11.20.2014-12:00:00 18.6411 11.20.2014-13:00:00 18.6762 11.20.2014-14:00:00 18.7214 11.20.2014-15:00:00 18.7867 11.20.2014-16:00:00 18.8369 11.20.2014-17:00:00 18.8470 11.20.2014-18:00:00 18.8620 11.20.2014-19:00:00 18.8721 11.20.2014-20:00:00 18.8872 11.20.2014-21:00:00 18.9123 11.20.2014-22:00:00 18.9173 11.20.2014-23:00:00 18.9474 11.21.2014-00:00:00 18.9675 11.21.2014-01:00:00 18.9876 11.21.2014-02:00:00 18.9976 11.21.2014-03:00:00 19.0177 11.21.2014-04:00:00 19.0428 11.21.2014-05:00:00 19.0679 11.21.2014-06:00:00 19.0730 11.21.2014-07:00:00 19.0880 11.21.2014-08:00:00 19.0931 11.21.2014-09:00:00 19.1282 11.21.2014-10:00:00 19.1433 11.21.2014-11:00:00 19.1834 11.21.2014-12:00:00 19.2086 11.21.2014-13:00:00 19.2889 11.21.2014-14:00:00 19.4948 11.21.2014-15:00:00 19.9468 11.21.2014-16:00:00 20.4490 11.21.2014-17:00:00 20.7201 11.21.2014-18:00:00 21.0064 11.21.2014-19:00:00 21.2123 11.21.2014-20:00:00 21.4182 11.21.2014-21:00:00 21.5990 11.21.2014-22:00:00 21.7948 11.21.2014-23:00:00 21.9856 11.22.2014-00:00:00 22.1514 11.22.2014-01:00:00 22.3121 11.22.2014-02:00:00 22.4025 11.22.2014-03:00:00 22.4276 11.22.2014-04:00:00 22.4627 11.22.2014-05:00:00 22.5079 11.22.2014-06:00:00 22.5280 11.22.2014-07:00:00 22.5832 11.22.2014-08:00:00 22.6284 11.22.2014-09:00:00 22.6736 11.22.2014-10:00:00 22.7188 11.22.2014-11:00:00 22.7490 11.22.2014-12:00:00 22.7741 11.22.2014-13:00:00 22.8394 11.22.2014-14:00:00 22.8795 11.22.2014-15:00:00 22.9147 11.22.2014-16:00:00 22.9448 11.22.2014-17:00:00 22.9900 11.22.2014-18:00:00 23.0151 11.22.2014-19:00:00 23.0503 11.22.2014-20:00:00 23.0653 11.22.2014-21:00:00 23.0553 11.22.2014-22:00:00 23.0653 11.22.2014-23:00:00 23.0653 11.23.2014-00:00:00 23.0704 11.23.2014-01:00:00 23.0804 11.23.2014-02:00:00 23.0854 11.23.2014-03:00:00 23.0904 11.23.2014-04:00:00 23.0904 11.23.2014-05:00:00 23.1256 11.23.2014-06:00:00 23.1507 11.23.2014-07:00:00 23.1658 11.23.2014-08:00:00 23.1808 11.23.2014-09:00:00 23.1909 11.23.2014-10:00:00 23.2059 11.23.2014-11:00:00 23.2160 11.23.2014-12:00:00 23.2160 11.23.2014-13:00:00 23.2210 11.23.2014-14:00:00 23.2160 11.23.2014-15:00:00 23.2210 11.23.2014-16:00:00 23.2210 11.23.2014-17:00:00 23.2311 11.23.2014-18:00:00 23.2361 11.23.2014-19:00:00 23.2361 11.23.2014-20:00:00 23.2461 11.23.2014-21:00:00 23.2361 11.23.2014-22:00:00 23.2260 11.23.2014-23:00:00 23.2210 11.24.2014-00:00:00 23.2160 11.24.2014-01:00:00 23.2110 11.24.2014-02:00:00 23.2009 11.24.2014-03:00:00 23.2009 11.24.2014-04:00:00 23.2009 11.24.2014-05:00:00 23.1909 11.24.2014-06:00:00 23.1808 11.24.2014-07:00:00 23.1708 11.24.2014-08:00:00 23.1658 11.24.2014-09:00:00 23.1607 11.24.2014-10:00:00 23.1457 11.24.2014-11:00:00 23.1607 11.24.2014-12:00:00 23.1658 11.24.2014-13:00:00 23.1758 11.24.2014-14:00:00 23.2311 11.24.2014-15:00:00 23.2511 11.24.2014-16:00:00 23.2662 11.24.2014-17:00:00 23.2963 11.24.2014-18:00:00 23.3365 11.24.2014-19:00:00 23.3566 11.24.2014-20:00:00 23.3666 11.24.2014-21:00:00 23.3968 11.24.2014-22:00:00 23.4370 11.24.2014-23:00:00 23.4771 11.25.2014-00:00:00 23.5474 11.25.2014-01:00:00 23.6228 11.25.2014-02:00:00 23.7332 11.25.2014-03:00:00 23.8437 11.25.2014-04:00:00 23.9341 11.25.2014-05:00:00 24.0245 11.25.2014-06:00:00 24.2103 11.25.2014-07:00:00 24.3057 11.25.2014-08:00:00 24.4263 11.25.2014-09:00:00 24.5719 11.25.2014-10:00:00 24.7477 11.25.2014-11:00:00 24.8983 11.25.2014-12:00:00 25.1544 11.25.2014-13:00:00 25.4055 11.25.2014-14:00:00 25.7922 11.25.2014-15:00:00 26.0985 11.25.2014-16:00:00 26.2391 11.25.2014-17:00:00 26.3998 11.25.2014-18:00:00 26.5053 11.25.2014-19:00:00 26.5806 11.25.2014-20:00:00 26.6509 11.25.2014-21:00:00 26.6710 11.25.2014-22:00:00 26.6911 11.25.2014-23:00:00 26.7011 11.26.2014-00:00:00 26.6760 11.26.2014-01:00:00 26.6961 11.26.2014-02:00:00 26.7112 11.26.2014-03:00:00 26.7413 11.26.2014-04:00:00 26.7514 11.26.2014-05:00:00 26.7514 11.26.2014-06:00:00 26.7514 11.26.2014-07:00:00 26.7413 11.26.2014-08:00:00 26.7112 11.26.2014-09:00:00 26.6811 11.26.2014-10:00:00 26.6208 11.26.2014-11:00:00 26.5656 11.26.2014-12:00:00 26.5354 11.26.2014-13:00:00 26.5354 11.26.2014-14:00:00 26.5053 11.26.2014-15:00:00 26.4902 11.26.2014-16:00:00 26.4651 11.26.2014-17:00:00 26.4400 11.26.2014-18:00:00 26.4199 11.26.2014-19:00:00 26.3898 11.26.2014-20:00:00 26.3597 11.26.2014-21:00:00 26.3446 11.26.2014-22:00:00 26.3195 11.26.2014-23:00:00 26.3094 11.27.2014-00:00:00 26.2994 11.27.2014-01:00:00 26.2843 11.27.2014-02:00:00 26.3094 11.27.2014-03:00:00 26.3195 11.27.2014-04:00:00 26.3346 11.27.2014-05:00:00 26.3295 11.27.2014-06:00:00 26.3094 11.27.2014-07:00:00 26.2944 11.27.2014-08:00:00 26.2793 11.27.2014-09:00:00 26.2542 11.27.2014-10:00:00 26.2391 11.27.2014-11:00:00 26.2391 11.27.2014-12:00:00 26.2642 11.27.2014-13:00:00 26.2492 11.27.2014-14:00:00 26.3044 11.27.2014-15:00:00 26.3948 11.27.2014-16:00:00 26.4400 11.27.2014-17:00:00 26.4400 11.27.2014-18:00:00 26.4501 11.27.2014-19:00:00 26.4300 11.27.2014-20:00:00 26.3948 11.27.2014-21:00:00 26.3948 11.27.2014-22:00:00 26.3798 11.27.2014-23:00:00 26.3597 11.28.2014-00:00:00 26.3346 11.28.2014-01:00:00 26.3295 11.28.2014-02:00:00 26.3245 11.28.2014-03:00:00 26.2994 11.28.2014-04:00:00 26.2944 11.28.2014-05:00:00 26.2793 11.28.2014-06:00:00 26.2592 11.28.2014-07:00:00 26.2492 11.28.2014-08:00:00 26.2542 11.28.2014-09:00:00 26.2642 11.28.2014-10:00:00 26.3948 11.28.2014-11:00:00 26.6007 11.28.2014-12:00:00 26.9070 11.28.2014-13:00:00 27.0276 11.28.2014-14:00:00 27.1280 11.28.2014-15:00:00 27.2485 11.28.2014-16:00:00 27.3590 11.28.2014-17:00:00 27.4092 11.28.2014-18:00:00 27.4293 11.28.2014-19:00:00 27.4444 11.28.2014-20:00:00 27.4444 11.28.2014-21:00:00 27.4494 11.28.2014-22:00:00 27.4293 11.28.2014-23:00:00 27.4143 11.29.2014-00:00:00 27.3891 11.29.2014-01:00:00 27.3841 11.29.2014-02:00:00 27.3741 11.29.2014-03:00:00 27.3640 11.29.2014-04:00:00 27.3490 11.29.2014-05:00:00 27.3439 11.29.2014-06:00:00 27.3289 11.29.2014-07:00:00 27.3138 11.29.2014-08:00:00 27.3088 11.29.2014-09:00:00 27.3038 11.29.2014-10:00:00 27.2887 11.29.2014-11:00:00 27.2887 11.29.2014-12:00:00 27.2686 11.29.2014-13:00:00 27.2636 11.29.2014-14:00:00 27.2586 11.29.2014-15:00:00 27.2284 11.29.2014-16:00:00 27.2284 11.29.2014-17:00:00 27.2134 11.29.2014-18:00:00 27.2033 11.29.2014-19:00:00 27.1933 11.29.2014-20:00:00 27.1782 11.29.2014-21:00:00 27.1632 11.29.2014-22:00:00 27.1431 11.29.2014-23:00:00 27.1330 11.30.2014-00:00:00 27.0979 11.30.2014-01:00:00 27.0828 11.30.2014-02:00:00 27.0677 11.30.2014-03:00:00 27.0577 11.30.2014-04:00:00 27.0276 11.30.2014-05:00:00 27.0175 11.30.2014-06:00:00 26.9924 11.30.2014-07:00:00 26.9924 11.30.2014-08:00:00 26.9774 11.30.2014-09:00:00 26.9472 11.30.2014-10:00:00 26.9221 11.30.2014-11:00:00 26.8920 11.30.2014-12:00:00 26.8819 11.30.2014-13:00:00 26.8618 11.30.2014-14:00:00 26.8367 11.30.2014-15:00:00 26.8317 11.30.2014-16:00:00 26.8167 11.30.2014-17:00:00 26.7815 11.30.2014-18:00:00 26.7715 11.30.2014-19:00:00 26.7413 11.30.2014-20:00:00 26.6961 11.30.2014-21:00:00 26.6760 11.30.2014-22:00:00 26.6409 11.30.2014-23:00:00 26.6057 12.01.2014-00:00:00 26.5756 12.01.2014-01:00:00 26.5455 12.01.2014-02:00:00 26.5204 12.01.2014-03:00:00 26.5053 12.01.2014-04:00:00 26.4902 12.01.2014-05:00:00 26.4551 12.01.2014-06:00:00 26.4350 12.01.2014-07:00:00 26.4149 12.01.2014-08:00:00 26.3798 12.01.2014-09:00:00 26.3496 12.01.2014-10:00:00 26.2944 12.01.2014-11:00:00 26.2894 12.01.2014-12:00:00 26.2693 12.01.2014-13:00:00 26.2492 12.01.2014-14:00:00 26.2391 12.01.2014-15:00:00 26.2090 12.01.2014-16:00:00 26.1739 12.01.2014-17:00:00 26.1487 12.01.2014-18:00:00 26.1136 12.01.2014-19:00:00 26.0835 12.01.2014-20:00:00 26.0634 12.01.2014-21:00:00 26.0232 12.01.2014-22:00:00 25.9880 12.01.2014-23:00:00 25.9529 12.02.2014-00:00:00 25.9328 12.02.2014-01:00:00 25.8776 12.02.2014-02:00:00 25.8525 12.02.2014-03:00:00 25.8073 12.02.2014-04:00:00 25.7922 12.02.2014-05:00:00 25.7771 12.02.2014-06:00:00 25.7570 12.02.2014-07:00:00 25.7319 12.02.2014-08:00:00 25.7018 12.02.2014-09:00:00 25.6616 12.02.2014-10:00:00 25.6014 12.02.2014-11:00:00 25.5461 12.02.2014-12:00:00 25.5160 12.02.2014-13:00:00 25.4808 12.02.2014-14:00:00 25.4507 12.02.2014-15:00:00 25.4306 12.02.2014-16:00:00 25.4156 12.02.2014-17:00:00 25.3854 12.02.2014-18:00:00 25.3603 12.02.2014-19:00:00 25.3402 12.02.2014-20:00:00 25.3101 12.02.2014-21:00:00 25.3001 12.02.2014-22:00:00 25.2699 12.02.2014-23:00:00 25.2448 12.03.2014-00:00:00 25.2147 12.03.2014-01:00:00 25.1745 12.03.2014-02:00:00 25.1544 12.03.2014-03:00:00 25.1243 12.03.2014-04:00:00 25.0841 12.03.2014-05:00:00 25.0339 12.03.2014-06:00:00 24.9937 12.03.2014-07:00:00 24.9636 12.03.2014-08:00:00 24.9335 12.03.2014-09:00:00 24.9134 12.03.2014-10:00:00 24.8983 12.03.2014-11:00:00 24.8632 12.03.2014-12:00:00 24.8380 12.03.2014-13:00:00 24.7928 12.03.2014-14:00:00 24.7175 12.03.2014-15:00:00 24.6924 12.03.2014-16:00:00 24.6824 12.03.2014-17:00:00 24.6573 12.03.2014-18:00:00 24.6372 12.03.2014-19:00:00 24.6070 12.03.2014-20:00:00 24.5970 12.03.2014-21:00:00 24.5719 12.03.2014-22:00:00 24.5317 12.03.2014-23:00:00 24.5066 12.04.2014-00:00:00 24.4614 12.04.2014-01:00:00 24.4413 12.04.2014-02:00:00 24.4062 12.04.2014-03:00:00 24.3710 12.04.2014-04:00:00 24.3459 12.04.2014-05:00:00 24.3308 12.04.2014-06:00:00 24.3258 12.04.2014-07:00:00 24.3057 12.04.2014-08:00:00 24.2907 12.04.2014-09:00:00 24.2907 12.04.2014-10:00:00 24.2706 12.04.2014-11:00:00 24.2756 12.04.2014-12:00:00 24.2605 12.04.2014-13:00:00 24.2555 12.04.2014-14:00:00 24.2605 12.04.2014-15:00:00 24.2656 12.04.2014-16:00:00 24.2706 12.04.2014-17:00:00 24.2706 12.04.2014-18:00:00 24.2856 12.04.2014-19:00:00 24.2957 12.04.2014-20:00:00 24.3057 12.04.2014-21:00:00 24.3308 12.04.2014-22:00:00 24.3509 12.04.2014-23:00:00 24.3509 12.05.2014-00:00:00 24.3660 12.05.2014-01:00:00 24.3811 12.05.2014-02:00:00 24.3861 12.05.2014-03:00:00 24.3811 12.05.2014-04:00:00 24.3760 12.05.2014-05:00:00 24.3911 12.05.2014-06:00:00 24.3660 12.05.2014-07:00:00 24.3610 12.05.2014-08:00:00 24.3610 12.05.2014-09:00:00 24.3509 12.05.2014-10:00:00 24.3610 12.05.2014-11:00:00 24.3610 12.05.2014-12:00:00 24.3610 12.05.2014-13:00:00 24.3509 12.05.2014-14:00:00 24.3610 12.05.2014-15:00:00 24.3710 12.05.2014-16:00:00 24.4112 12.05.2014-17:00:00 24.4614 12.05.2014-18:00:00 24.4915 12.05.2014-19:00:00 24.5116 12.05.2014-20:00:00 24.5267 12.05.2014-21:00:00 24.5367 12.05.2014-22:00:00 24.5769 12.05.2014-23:00:00 24.6171 12.06.2014-00:00:00 24.6573 12.06.2014-01:00:00 24.7075 12.06.2014-02:00:00 24.7326 12.06.2014-03:00:00 24.7778 12.06.2014-04:00:00 24.7828 12.06.2014-05:00:00 24.7878 12.06.2014-06:00:00 24.8129 12.06.2014-07:00:00 24.8180 12.06.2014-08:00:00 24.8481 12.06.2014-09:00:00 24.8581 12.06.2014-10:00:00 24.8832 12.06.2014-11:00:00 24.8933 12.06.2014-12:00:00 24.8983 12.06.2014-13:00:00 24.9234 12.06.2014-14:00:00 24.9385 12.06.2014-15:00:00 24.9435 12.06.2014-16:00:00 24.9485 12.06.2014-17:00:00 24.9385 12.06.2014-18:00:00 24.9335 12.06.2014-19:00:00 24.9335 12.06.2014-20:00:00 24.9535 12.06.2014-21:00:00 24.9535 12.06.2014-22:00:00 24.9435 12.06.2014-23:00:00 24.9435 12.07.2014-00:00:00 24.9335 12.07.2014-01:00:00 24.9335 12.07.2014-02:00:00 24.9184 12.07.2014-03:00:00 24.9184 12.07.2014-04:00:00 24.9184 12.07.2014-05:00:00 24.8883 12.07.2014-06:00:00 24.8682 12.07.2014-07:00:00 24.8531 12.07.2014-08:00:00 24.8330 12.07.2014-09:00:00 24.8280 12.07.2014-10:00:00 24.8180 12.07.2014-11:00:00 24.7979 12.07.2014-12:00:00 24.7928 12.07.2014-13:00:00 24.7828 12.07.2014-14:00:00 24.7778 12.07.2014-15:00:00 24.7627 12.07.2014-16:00:00 24.7527 12.07.2014-17:00:00 24.7225 12.07.2014-18:00:00 24.7025 12.07.2014-19:00:00 24.6924 12.07.2014-20:00:00 24.6522 12.07.2014-21:00:00 24.6372 12.07.2014-22:00:00 24.6322 12.07.2014-23:00:00 24.6171 12.08.2014-00:00:00 24.6221 12.08.2014-01:00:00 24.6271 12.08.2014-02:00:00 24.6924 12.08.2014-03:00:00 24.7175 12.08.2014-04:00:00 24.7075 12.08.2014-05:00:00 24.7075 12.08.2014-06:00:00 24.6824 12.08.2014-07:00:00 24.6773 12.08.2014-08:00:00 24.6673 12.08.2014-09:00:00 24.6573 12.08.2014-10:00:00 24.6422 12.08.2014-11:00:00 24.6271 12.08.2014-12:00:00 24.6070 12.08.2014-13:00:00 24.5970 12.08.2014-14:00:00 24.5870 12.08.2014-15:00:00 24.5870 12.08.2014-16:00:00 24.5719 12.08.2014-17:00:00 24.5518 12.08.2014-18:00:00 24.5568 12.08.2014-19:00:00 24.5317 12.08.2014-20:00:00 24.5367 12.08.2014-21:00:00 24.5116 12.08.2014-22:00:00 24.4865 12.08.2014-23:00:00 24.4514 12.09.2014-00:00:00 24.4463 12.09.2014-01:00:00 24.4413 12.09.2014-02:00:00 24.4363 12.09.2014-03:00:00 24.4313 12.09.2014-04:00:00 24.4212 12.09.2014-05:00:00 24.4212 12.09.2014-06:00:00 24.3961 12.09.2014-07:00:00 24.3911 12.09.2014-08:00:00 24.3760 12.09.2014-09:00:00 24.3409 12.09.2014-10:00:00 24.3459 12.09.2014-11:00:00 24.3861 12.09.2014-12:00:00 24.4564 12.09.2014-13:00:00 24.4966 12.09.2014-14:00:00 24.5016 12.09.2014-15:00:00 24.5066 12.09.2014-16:00:00 24.5317 12.09.2014-17:00:00 24.5418 12.09.2014-18:00:00 24.5367 12.09.2014-19:00:00 24.5267 12.09.2014-20:00:00 24.5317 12.09.2014-21:00:00 24.5367 12.09.2014-22:00:00 24.5367 12.09.2014-23:00:00 24.5468 12.10.2014-00:00:00 24.6422 12.10.2014-01:00:00 24.7627 12.10.2014-02:00:00 24.8180 12.10.2014-03:00:00 24.8280 12.10.2014-04:00:00 24.8180 12.10.2014-05:00:00 24.8180 12.10.2014-06:00:00 24.8180 12.10.2014-07:00:00 24.8079 12.10.2014-08:00:00 24.8079 12.10.2014-09:00:00 24.8079 12.10.2014-10:00:00 24.8079 12.10.2014-11:00:00 24.8029 12.10.2014-12:00:00 24.8079 12.10.2014-13:00:00 24.8079 12.10.2014-14:00:00 24.8129 12.10.2014-15:00:00 24.8732 12.10.2014-16:00:00 25.0088 12.10.2014-17:00:00 25.0992 12.10.2014-18:00:00 25.1142 12.10.2014-19:00:00 25.1243 12.10.2014-20:00:00 25.1142 12.10.2014-21:00:00 25.1092 12.10.2014-22:00:00 25.0992 12.10.2014-23:00:00 25.0992 12.11.2014-00:00:00 25.0992 12.11.2014-01:00:00 25.1042 12.11.2014-02:00:00 25.0992 12.11.2014-03:00:00 25.0942 12.11.2014-04:00:00 25.0690 12.11.2014-05:00:00 25.0640 12.11.2014-06:00:00 25.0439 12.11.2014-07:00:00 25.0289 12.11.2014-08:00:00 25.0138 12.11.2014-09:00:00 25.0038 12.11.2014-10:00:00 24.9987 12.11.2014-11:00:00 25.0088 12.11.2014-12:00:00 25.0188 12.11.2014-13:00:00 25.0239 12.11.2014-14:00:00 25.0138 12.11.2014-15:00:00 25.0188 12.11.2014-16:00:00 25.0038 12.11.2014-17:00:00 24.9887 12.11.2014-18:00:00 24.9686 12.11.2014-19:00:00 24.9485 12.11.2014-20:00:00 24.9435 12.11.2014-21:00:00 24.9234 12.11.2014-22:00:00 24.9234 12.11.2014-23:00:00 24.9084 12.12.2014-00:00:00 24.9033 12.12.2014-01:00:00 24.8732 12.12.2014-02:00:00 24.8632 12.12.2014-03:00:00 24.8581 12.12.2014-04:00:00 24.8431 12.12.2014-05:00:00 24.8431 12.12.2014-06:00:00 24.8380 12.12.2014-07:00:00 24.8280 12.12.2014-08:00:00 24.8079 12.12.2014-09:00:00 24.7979 12.12.2014-10:00:00 24.7828 12.12.2014-11:00:00 24.7728 12.12.2014-12:00:00 24.7527 12.12.2014-13:00:00 24.7477 12.12.2014-14:00:00 24.7276 12.12.2014-15:00:00 24.7125 12.12.2014-16:00:00 24.7125 12.12.2014-17:00:00 24.7025 12.12.2014-18:00:00 24.6974 12.12.2014-19:00:00 24.6874 12.12.2014-20:00:00 24.6623 12.12.2014-21:00:00 24.6573 12.12.2014-22:00:00 24.6673 12.12.2014-23:00:00 24.7025 12.13.2014-00:00:00 24.7276 12.13.2014-01:00:00 24.7225 12.13.2014-02:00:00 24.7175 12.13.2014-03:00:00 24.7025 12.13.2014-04:00:00 24.6874 12.13.2014-05:00:00 24.6924 12.13.2014-06:00:00 24.6924 12.13.2014-07:00:00 24.6874 12.13.2014-08:00:00 24.6723 12.13.2014-09:00:00 24.6623 12.13.2014-10:00:00 24.6522 12.13.2014-11:00:00 24.6472 12.13.2014-12:00:00 24.6472 12.13.2014-13:00:00 24.6372 12.13.2014-14:00:00 24.6271 12.13.2014-15:00:00 24.6121 12.13.2014-16:00:00 24.5920 12.13.2014-17:00:00 24.5769 12.13.2014-18:00:00 24.5468 12.13.2014-19:00:00 24.5367 12.13.2014-20:00:00 24.5166 12.13.2014-21:00:00 24.4715 12.13.2014-22:00:00 24.4514 12.13.2014-23:00:00 24.4313 12.14.2014-00:00:00 24.4212 12.14.2014-01:00:00 24.4062 12.14.2014-02:00:00 24.3961 12.14.2014-03:00:00 24.3760 12.14.2014-04:00:00 24.3610 12.14.2014-05:00:00 24.3208 12.14.2014-06:00:00 24.2957 12.14.2014-07:00:00 24.2856 12.14.2014-08:00:00 24.2856 12.14.2014-09:00:00 24.2756 12.14.2014-10:00:00 24.2505 12.14.2014-11:00:00 24.2354 12.14.2014-12:00:00 24.2204 12.14.2014-13:00:00 24.1902 12.14.2014-14:00:00 24.1651 12.14.2014-15:00:00 24.1501 12.14.2014-16:00:00 24.1350 12.14.2014-17:00:00 24.1049 12.14.2014-18:00:00 24.0998 12.14.2014-19:00:00 24.0848 12.14.2014-20:00:00 24.0597 12.14.2014-21:00:00 24.0145 12.14.2014-22:00:00 23.9994 12.14.2014-23:00:00 23.9894 12.15.2014-00:00:00 23.9743 12.15.2014-01:00:00 23.9592 12.15.2014-02:00:00 23.9492 12.15.2014-03:00:00 23.9291 12.15.2014-04:00:00 23.9040 12.15.2014-05:00:00 23.8789 12.15.2014-06:00:00 23.8487 12.15.2014-07:00:00 23.8337 12.15.2014-08:00:00 23.8186 12.15.2014-09:00:00 23.7885 12.15.2014-10:00:00 23.7533 12.15.2014-11:00:00 23.7182 12.15.2014-12:00:00 23.7232 12.15.2014-13:00:00 23.7081 12.15.2014-14:00:00 23.6981 12.15.2014-15:00:00 23.6780 12.15.2014-16:00:00 23.6529 12.15.2014-17:00:00 23.6328 12.15.2014-18:00:00 23.6027 12.15.2014-19:00:00 23.5725 12.15.2014-20:00:00 23.5424 12.15.2014-21:00:00 23.5374 12.15.2014-22:00:00 23.5173 12.15.2014-23:00:00 23.4821 12.16.2014-00:00:00 23.4520 12.16.2014-01:00:00 23.4319 12.16.2014-02:00:00 23.4118 12.16.2014-03:00:00 23.3918 12.16.2014-04:00:00 23.3717 12.16.2014-05:00:00 23.3666 12.16.2014-06:00:00 23.3315 12.16.2014-07:00:00 23.3064 12.16.2014-08:00:00 23.2963 12.16.2014-09:00:00 23.2763 12.16.2014-10:00:00 23.2361 12.16.2014-11:00:00 23.2110 12.16.2014-12:00:00 23.1909 12.16.2014-13:00:00 23.1708 12.16.2014-14:00:00 23.1607 12.16.2014-15:00:00 23.1356 12.16.2014-16:00:00 23.1156 12.16.2014-17:00:00 23.0955 12.16.2014-18:00:00 23.0854 12.16.2014-19:00:00 23.0754 12.16.2014-20:00:00 23.0503 12.16.2014-21:00:00 23.0352 12.16.2014-22:00:00 23.0302 12.16.2014-23:00:00 23.0101 12.17.2014-00:00:00 22.9749 12.17.2014-01:00:00 22.9498 12.17.2014-02:00:00 22.9247 12.17.2014-03:00:00 22.9097 12.17.2014-04:00:00 22.8896 12.17.2014-05:00:00 22.8544 12.17.2014-06:00:00 22.8394 12.17.2014-07:00:00 22.8243 12.17.2014-08:00:00 22.7992 12.17.2014-09:00:00 22.7741 12.17.2014-10:00:00 22.7540 12.17.2014-11:00:00 22.7339 12.17.2014-12:00:00 22.7188 12.17.2014-13:00:00 22.7188 12.17.2014-14:00:00 22.7188 12.17.2014-15:00:00 22.7088 12.17.2014-16:00:00 22.7138 12.17.2014-17:00:00 22.7088 12.17.2014-18:00:00 22.6937 12.17.2014-19:00:00 22.6787 12.17.2014-20:00:00 22.6736 12.17.2014-21:00:00 22.6435 12.17.2014-22:00:00 22.6284 12.17.2014-23:00:00 22.6134 12.18.2014-00:00:00 22.5933 12.18.2014-01:00:00 22.5832 12.18.2014-02:00:00 22.5782 12.18.2014-03:00:00 22.5682 12.18.2014-04:00:00 22.5682 12.18.2014-05:00:00 22.5631 12.18.2014-06:00:00 22.5531 12.18.2014-07:00:00 22.5481 12.18.2014-08:00:00 22.5431 12.18.2014-09:00:00 22.5280 12.18.2014-10:00:00 22.5129 12.18.2014-11:00:00 22.5079 12.18.2014-12:00:00 22.4677 12.18.2014-13:00:00 22.4627 12.18.2014-14:00:00 22.4376 12.18.2014-15:00:00 22.4426 12.18.2014-16:00:00 22.4175 12.18.2014-17:00:00 22.4025 12.18.2014-18:00:00 22.3773 12.18.2014-19:00:00 22.3522 12.18.2014-20:00:00 22.3522 12.18.2014-21:00:00 22.3723 12.18.2014-22:00:00 22.4426 12.18.2014-23:00:00 22.4979 12.19.2014-00:00:00 22.5280 12.19.2014-01:00:00 22.5380 12.19.2014-02:00:00 22.5431 12.19.2014-03:00:00 22.5631 12.19.2014-04:00:00 22.5581 12.19.2014-05:00:00 22.5330 12.19.2014-06:00:00 22.5180 12.19.2014-07:00:00 22.5029 12.19.2014-08:00:00 22.4928 12.19.2014-09:00:00 22.4878 12.19.2014-10:00:00 22.5631 12.19.2014-11:00:00 22.6184 12.19.2014-12:00:00 22.6535 12.19.2014-13:00:00 22.6837 12.19.2014-14:00:00 22.7088 12.19.2014-15:00:00 22.7289 12.19.2014-16:00:00 22.7289 12.19.2014-17:00:00 22.7490 12.19.2014-18:00:00 22.7590 12.19.2014-19:00:00 22.7690 12.19.2014-20:00:00 22.7640 12.19.2014-21:00:00 22.7690 12.19.2014-22:00:00 22.7741 12.19.2014-23:00:00 22.7690 12.20.2014-00:00:00 22.7741 12.20.2014-01:00:00 22.7791 12.20.2014-02:00:00 22.7690 12.20.2014-03:00:00 22.7741 12.20.2014-04:00:00 22.7942 12.20.2014-05:00:00 22.8193 12.20.2014-06:00:00 22.8645 12.20.2014-07:00:00 22.9348 12.20.2014-08:00:00 23.0603 12.20.2014-09:00:00 23.2260 12.20.2014-10:00:00 23.2963 12.20.2014-11:00:00 23.3164 12.20.2014-12:00:00 23.3415 12.20.2014-13:00:00 23.3415 12.20.2014-14:00:00 23.3415 12.20.2014-15:00:00 23.4319 12.20.2014-16:00:00 23.5725 12.20.2014-17:00:00 23.7734 12.20.2014-18:00:00 24.0446 12.20.2014-19:00:00 24.2455 12.20.2014-20:00:00 24.4614 12.20.2014-21:00:00 24.6070 12.20.2014-22:00:00 24.6522 12.20.2014-23:00:00 24.7527 12.21.2014-00:00:00 24.7878 12.21.2014-01:00:00 24.8280 12.21.2014-02:00:00 24.8431 12.21.2014-03:00:00 24.8481 12.21.2014-04:00:00 24.8732 12.21.2014-05:00:00 24.8983 12.21.2014-06:00:00 24.9385 12.21.2014-07:00:00 24.9335 12.21.2014-08:00:00 24.9284 12.21.2014-09:00:00 24.9385 12.21.2014-10:00:00 24.9385 12.21.2014-11:00:00 24.9485 12.21.2014-12:00:00 24.9385 12.21.2014-13:00:00 24.9284 12.21.2014-14:00:00 24.9234 12.21.2014-15:00:00 24.9284 12.21.2014-16:00:00 24.9234 12.21.2014-17:00:00 24.9284 12.21.2014-18:00:00 24.9335 12.21.2014-19:00:00 24.9284 12.21.2014-20:00:00 24.9184 12.21.2014-21:00:00 24.9184 12.21.2014-22:00:00 24.9134 12.21.2014-23:00:00 24.9084 12.22.2014-00:00:00 24.9033 12.22.2014-01:00:00 24.9084 12.22.2014-02:00:00 24.9134 12.22.2014-03:00:00 24.9033 12.22.2014-04:00:00 24.8883 12.22.2014-05:00:00 24.8832 12.22.2014-06:00:00 24.8782 12.22.2014-07:00:00 24.8632 12.22.2014-08:00:00 24.8581 12.22.2014-09:00:00 24.8531 12.22.2014-10:00:00 24.8481 12.22.2014-11:00:00 24.8330 12.22.2014-12:00:00 24.8230 12.22.2014-13:00:00 24.8129 12.22.2014-14:00:00 24.8129 12.22.2014-15:00:00 24.8079 12.22.2014-16:00:00 24.7979 12.22.2014-17:00:00 24.7778 12.22.2014-18:00:00 24.7627 12.22.2014-19:00:00 24.7627 12.22.2014-20:00:00 24.7527 12.22.2014-21:00:00 24.7326 12.22.2014-22:00:00 24.7276 12.22.2014-23:00:00 24.7225 12.23.2014-00:00:00 24.7125 12.23.2014-01:00:00 24.7025 12.23.2014-02:00:00 24.7025 12.23.2014-03:00:00 24.6874 12.23.2014-04:00:00 24.6874 12.23.2014-05:00:00 24.6824 12.23.2014-06:00:00 24.6773 12.23.2014-07:00:00 24.6723 12.23.2014-08:00:00 24.6623 12.23.2014-09:00:00 24.6673 12.23.2014-10:00:00 24.6673 12.23.2014-11:00:00 24.6673 12.23.2014-12:00:00 24.6623 12.23.2014-13:00:00 24.6673 12.23.2014-14:00:00 24.7025 12.23.2014-15:00:00 24.7677 12.23.2014-16:00:00 24.8280 12.23.2014-17:00:00 24.9787 12.23.2014-18:00:00 25.1946 12.23.2014-19:00:00 25.3101 12.23.2014-20:00:00 25.4306 12.23.2014-21:00:00 25.5160 12.23.2014-22:00:00 25.6114 12.23.2014-23:00:00 25.6667 12.24.2014-00:00:00 25.7269 12.24.2014-01:00:00 25.7570 12.24.2014-02:00:00 25.7621 12.24.2014-03:00:00 25.7822 12.24.2014-04:00:00 25.8073 12.24.2014-05:00:00 25.8123 12.24.2014-06:00:00 25.8123 12.24.2014-07:00:00 25.8223 12.24.2014-08:00:00 25.8223 12.24.2014-09:00:00 25.8324 12.24.2014-10:00:00 25.8324 12.24.2014-11:00:00 25.8273 12.24.2014-12:00:00 25.8223 12.24.2014-13:00:00 25.8173 12.24.2014-14:00:00 25.8324 12.24.2014-15:00:00 25.8324 12.24.2014-16:00:00 25.8324 12.24.2014-17:00:00 25.8424 12.24.2014-18:00:00 25.8424 12.24.2014-19:00:00 25.8374 12.24.2014-20:00:00 25.8324 12.24.2014-21:00:00 25.8324 12.24.2014-22:00:00 25.8324 12.24.2014-23:00:00 25.8324 12.25.2014-00:00:00 25.8273 12.25.2014-01:00:00 25.8324 12.25.2014-02:00:00 25.8273 12.25.2014-03:00:00 25.8173 12.25.2014-04:00:00 25.8123 12.25.2014-05:00:00 25.7922 12.25.2014-06:00:00 25.7822 12.25.2014-07:00:00 25.7520 12.25.2014-08:00:00 25.7470 12.25.2014-09:00:00 25.7520 12.25.2014-10:00:00 25.7319 12.25.2014-11:00:00 25.7219 12.25.2014-12:00:00 25.7169 12.25.2014-13:00:00 25.7169 12.25.2014-14:00:00 25.7018 12.25.2014-15:00:00 25.7018 12.25.2014-16:00:00 25.6918 12.25.2014-17:00:00 25.6817 12.25.2014-18:00:00 25.6767 12.25.2014-19:00:00 25.6667 12.25.2014-20:00:00 25.6616 12.25.2014-21:00:00 25.6566 12.25.2014-22:00:00 25.6466 12.25.2014-23:00:00 25.6315 12.26.2014-00:00:00 25.6265 12.26.2014-01:00:00 25.6164 12.26.2014-02:00:00 25.6014 12.26.2014-03:00:00 25.5913 12.26.2014-04:00:00 25.5763 12.26.2014-05:00:00 25.5662 12.26.2014-06:00:00 25.5612 12.26.2014-07:00:00 25.5260 12.26.2014-08:00:00 25.5009 12.26.2014-09:00:00 25.4758 12.26.2014-10:00:00 25.4557 12.26.2014-11:00:00 25.4457 12.26.2014-12:00:00 25.4356 12.26.2014-13:00:00 25.4105 12.26.2014-14:00:00 25.3854 12.26.2014-15:00:00 25.3804 12.26.2014-16:00:00 25.3402 12.26.2014-17:00:00 25.3302 12.26.2014-18:00:00 25.3051 12.26.2014-19:00:00 25.3101 12.26.2014-20:00:00 25.3101 12.26.2014-21:00:00 25.3151 12.26.2014-22:00:00 25.3352 12.26.2014-23:00:00 25.3503 12.27.2014-00:00:00 25.3603 12.27.2014-01:00:00 25.3603 12.27.2014-02:00:00 25.3653 12.27.2014-03:00:00 25.3804 12.27.2014-04:00:00 25.3955 12.27.2014-05:00:00 25.4507 12.27.2014-06:00:00 25.5110 12.27.2014-07:00:00 25.6014 12.27.2014-08:00:00 25.6817 12.27.2014-09:00:00 25.7370 12.27.2014-10:00:00 25.7872 12.27.2014-11:00:00 25.8273 12.27.2014-12:00:00 25.8625 12.27.2014-13:00:00 25.8725 12.27.2014-14:00:00 25.8725 12.27.2014-15:00:00 25.8725 12.27.2014-16:00:00 25.8926 12.27.2014-17:00:00 25.9027 12.27.2014-18:00:00 25.9479 12.27.2014-19:00:00 26.0031 12.27.2014-20:00:00 26.0081 12.27.2014-21:00:00 26.0182 12.27.2014-22:00:00 26.0383 12.27.2014-23:00:00 26.0433 12.28.2014-00:00:00 26.0533 12.28.2014-01:00:00 26.0584 12.28.2014-02:00:00 26.0634 12.28.2014-03:00:00 26.0634 12.28.2014-04:00:00 26.0684 12.28.2014-05:00:00 26.0684 12.28.2014-06:00:00 26.0634 12.28.2014-07:00:00 26.0483 12.28.2014-08:00:00 26.0533 12.28.2014-09:00:00 26.0433 12.28.2014-10:00:00 26.0232 12.28.2014-11:00:00 26.0182 12.28.2014-12:00:00 26.0232 12.28.2014-13:00:00 26.0182 12.28.2014-14:00:00 26.0132 12.28.2014-15:00:00 26.0081 12.28.2014-16:00:00 26.0081 12.28.2014-17:00:00 26.0031 12.28.2014-18:00:00 25.9880 12.28.2014-19:00:00 25.9680 12.28.2014-20:00:00 25.9328 12.28.2014-21:00:00 25.9177 12.28.2014-22:00:00 25.9077 12.28.2014-23:00:00 25.9027 12.29.2014-00:00:00 25.8876 12.29.2014-01:00:00 25.8675 12.29.2014-02:00:00 25.8625 12.29.2014-03:00:00 25.8575 12.29.2014-04:00:00 25.8374 12.29.2014-05:00:00 25.8273 12.29.2014-06:00:00 25.8173 12.29.2014-07:00:00 25.8123 12.29.2014-08:00:00 25.8073 12.29.2014-09:00:00 25.7972 12.29.2014-10:00:00 25.7872 12.29.2014-11:00:00 25.7771 12.29.2014-12:00:00 25.7520 12.29.2014-13:00:00 25.7420 12.29.2014-14:00:00 25.7118 12.29.2014-15:00:00 25.6918 12.29.2014-16:00:00 25.6817 12.29.2014-17:00:00 25.6466 12.29.2014-18:00:00 25.6315 12.29.2014-19:00:00 25.6114 12.29.2014-20:00:00 25.5963 12.29.2014-21:00:00 25.5763 12.29.2014-22:00:00 25.5511 12.29.2014-23:00:00 25.5361 12.30.2014-00:00:00 25.5160 12.30.2014-01:00:00 25.4808 12.30.2014-02:00:00 25.4758 12.30.2014-03:00:00 25.4407 12.30.2014-04:00:00 25.4055 12.30.2014-05:00:00 25.3754 12.30.2014-06:00:00 25.3603 12.30.2014-07:00:00 25.3302 12.30.2014-08:00:00 25.3101 12.30.2014-09:00:00 25.3001 12.30.2014-10:00:00 25.2749 12.30.2014-11:00:00 25.2699 12.30.2014-12:00:00 25.2448 12.30.2014-13:00:00 25.2197 12.30.2014-14:00:00 25.1946 12.30.2014-15:00:00 25.1645 12.30.2014-16:00:00 25.1444 12.30.2014-17:00:00 25.1343 12.30.2014-18:00:00 25.0942 12.30.2014-19:00:00 25.0640 12.30.2014-20:00:00 25.0540 12.30.2014-21:00:00 25.0239 12.30.2014-22:00:00 24.9535 12.30.2014-23:00:00 24.9234 12.31.2014-00:00:00 24.8933 12.31.2014-01:00:00 24.8732 12.31.2014-02:00:00 24.8431 12.31.2014-03:00:00 24.8029 12.31.2014-04:00:00 24.7778 12.31.2014-05:00:00 24.7577 12.31.2014-06:00:00 24.7477 12.31.2014-07:00:00 24.7326 12.31.2014-08:00:00 24.7125 12.31.2014-09:00:00 24.6924 12.31.2014-10:00:00 24.6472 12.31.2014-11:00:00 24.6271 12.31.2014-12:00:00 24.6020 12.31.2014-13:00:00 24.5970 12.31.2014-14:00:00 24.5769 12.31.2014-15:00:00 24.5367 12.31.2014-16:00:00 24.5166 12.31.2014-17:00:00 24.4765 12.31.2014-18:00:00 24.4664 12.31.2014-19:00:00 24.4614 12.31.2014-20:00:00 24.4212 12.31.2014-21:00:00 24.4011 12.31.2014-22:00:00 24.3811 12.31.2014-23:00:00 24.3409 01.01.2015-00:00:00 24.3258 01.01.2015-01:00:00 24.3007 01.01.2015-02:00:00 24.2656 01.01.2015-03:00:00 24.2455 01.01.2015-04:00:00 24.2304 01.01.2015-05:00:00 24.2003 01.01.2015-06:00:00 24.1802 01.01.2015-07:00:00 24.1551 01.01.2015-08:00:00 24.1199 01.01.2015-09:00:00 24.1049 01.01.2015-10:00:00 24.0898 01.01.2015-11:00:00 24.0446 01.01.2015-12:00:00 23.9944 01.01.2015-13:00:00 23.9642 01.01.2015-14:00:00 23.9391 01.01.2015-15:00:00 23.9040 01.01.2015-16:00:00 23.8688 01.01.2015-17:00:00 23.8487 01.01.2015-18:00:00 23.7985 01.01.2015-19:00:00 23.7634 01.01.2015-20:00:00 23.7182 01.01.2015-21:00:00 23.6780 01.01.2015-22:00:00 23.6177 01.01.2015-23:00:00 23.5977 01.02.2015-00:00:00 23.5625 01.02.2015-01:00:00 23.5374 01.02.2015-02:00:00 23.4972 01.02.2015-03:00:00 23.4621 01.02.2015-04:00:00 23.4470 01.02.2015-05:00:00 23.4420 01.02.2015-06:00:00 23.4269 01.02.2015-07:00:00 23.4118 01.02.2015-08:00:00 23.3867 01.02.2015-09:00:00 23.3666 01.02.2015-10:00:00 23.3214 01.02.2015-11:00:00 23.3114 01.02.2015-12:00:00 23.2863 01.02.2015-13:00:00 23.2511 01.02.2015-14:00:00 23.2311 01.02.2015-15:00:00 23.2110 01.02.2015-16:00:00 23.1758 01.02.2015-17:00:00 23.1507 01.02.2015-18:00:00 23.1105 01.02.2015-19:00:00 23.0804 01.02.2015-20:00:00 23.0603 01.02.2015-21:00:00 23.0452 01.02.2015-22:00:00 22.9950 01.02.2015-23:00:00 22.9699 01.03.2015-00:00:00 22.9699 01.03.2015-01:00:00 22.9549 01.03.2015-02:00:00 22.9398 01.03.2015-03:00:00 22.9247 01.03.2015-04:00:00 22.8845 01.03.2015-05:00:00 22.8544 01.03.2015-06:00:00 22.8293 01.03.2015-07:00:00 22.8092 01.03.2015-08:00:00 22.7841 01.03.2015-09:00:00 22.7590 01.03.2015-10:00:00 22.7439 01.03.2015-11:00:00 22.7138 01.03.2015-12:00:00 22.6787 01.03.2015-13:00:00 22.6485 01.03.2015-14:00:00 22.6234 01.03.2015-15:00:00 22.5933 01.03.2015-16:00:00 22.5782 01.03.2015-17:00:00 22.5581 01.03.2015-18:00:00 22.5380 01.03.2015-19:00:00 22.5079 01.03.2015-20:00:00 22.4979 01.03.2015-21:00:00 22.4728 01.03.2015-22:00:00 22.4527 01.03.2015-23:00:00 22.4376 01.04.2015-00:00:00 22.4326 01.04.2015-01:00:00 22.4175 01.04.2015-02:00:00 22.3824 01.04.2015-03:00:00 22.3673 01.04.2015-04:00:00 22.3422 01.04.2015-05:00:00 22.3271 01.04.2015-06:00:00 22.3773 01.04.2015-07:00:00 22.4225 01.04.2015-08:00:00 22.6083 01.04.2015-09:00:00 22.7439 01.04.2015-10:00:00 22.8243 01.04.2015-11:00:00 22.9046 01.04.2015-12:00:00 22.9850 01.04.2015-13:00:00 23.0503 01.04.2015-14:00:00 23.1557 01.04.2015-15:00:00 23.2612 01.04.2015-16:00:00 23.3114 01.04.2015-17:00:00 23.3918 01.04.2015-18:00:00 23.4570 01.04.2015-19:00:00 23.6479 01.04.2015-20:00:00 23.8337 01.04.2015-21:00:00 24.0948 01.04.2015-22:00:00 24.3760 01.04.2015-23:00:00 24.7075 01.05.2015-00:00:00 24.9234 01.05.2015-01:00:00 25.1293 01.05.2015-02:00:00 25.3854 01.05.2015-03:00:00 25.5160 01.05.2015-04:00:00 25.6315 01.05.2015-05:00:00 25.7771 01.05.2015-06:00:00 26.0332 01.05.2015-07:00:00 26.4350 01.05.2015-08:00:00 26.8267 01.05.2015-09:00:00 27.0828 01.05.2015-10:00:00 27.3038 01.05.2015-11:00:00 27.4846 01.05.2015-12:00:00 27.6453 01.05.2015-13:00:00 27.7708 01.05.2015-14:00:00 27.8662 01.05.2015-15:00:00 27.9717 01.05.2015-16:00:00 28.0319 01.05.2015-17:00:00 28.0671 01.05.2015-18:00:00 28.1022 01.05.2015-19:00:00 28.0771 01.05.2015-20:00:00 28.0621 01.05.2015-21:00:00 28.0470 01.05.2015-22:00:00 28.0219 01.05.2015-23:00:00 27.9918 01.06.2015-00:00:00 27.9667 01.06.2015-01:00:00 27.9918 01.06.2015-02:00:00 27.9918 01.06.2015-03:00:00 27.9717 01.06.2015-04:00:00 27.9566 01.06.2015-05:00:00 27.9315 01.06.2015-06:00:00 27.8813 01.06.2015-07:00:00 27.8361 01.06.2015-08:00:00 27.8361 01.06.2015-09:00:00 27.8210 01.06.2015-10:00:00 27.8160 01.06.2015-11:00:00 27.7909 01.06.2015-12:00:00 27.7859 01.06.2015-13:00:00 27.7507 01.06.2015-14:00:00 27.7457 01.06.2015-15:00:00 27.7156 01.06.2015-16:00:00 27.7105 01.06.2015-17:00:00 27.6905 01.06.2015-18:00:00 27.6603 01.06.2015-19:00:00 27.6503 01.06.2015-20:00:00 27.6302 01.06.2015-21:00:00 27.6151 01.06.2015-22:00:00 27.6001 01.06.2015-23:00:00 27.5800 01.07.2015-00:00:00 27.5549 01.07.2015-01:00:00 27.5448 01.07.2015-02:00:00 27.5097 01.07.2015-03:00:00 27.5046 01.07.2015-04:00:00 27.4896 01.07.2015-05:00:00 27.4795 01.07.2015-06:00:00 27.4645 01.07.2015-07:00:00 27.4343 01.07.2015-08:00:00 27.4092 01.07.2015-09:00:00 27.3891 01.07.2015-10:00:00 27.3590 01.07.2015-11:00:00 27.3490 01.07.2015-12:00:00 27.3339 01.07.2015-13:00:00 27.3188 01.07.2015-14:00:00 27.3088 01.07.2015-15:00:00 27.2987 01.07.2015-16:00:00 27.2787 01.07.2015-17:00:00 27.2636 01.07.2015-18:00:00 27.2536 01.07.2015-19:00:00 27.2485 01.07.2015-20:00:00 27.2435 01.07.2015-21:00:00 27.2335 01.07.2015-22:00:00 27.2084 01.07.2015-23:00:00 27.1832 01.08.2015-00:00:00 27.1732 01.08.2015-01:00:00 27.1531 01.08.2015-02:00:00 27.1180 01.08.2015-03:00:00 27.0929 01.08.2015-04:00:00 27.0828 01.08.2015-05:00:00 27.0527 01.08.2015-06:00:00 27.0527 01.08.2015-07:00:00 27.0326 01.08.2015-08:00:00 27.0025 01.08.2015-09:00:00 26.9673 01.08.2015-10:00:00 26.9422 01.08.2015-11:00:00 26.9221 01.08.2015-12:00:00 26.9070 01.08.2015-13:00:00 26.9020 01.08.2015-14:00:00 26.8920 01.08.2015-15:00:00 26.8769 01.08.2015-16:00:00 26.8618 01.08.2015-17:00:00 26.8468 01.08.2015-18:00:00 26.8367 01.08.2015-19:00:00 26.8016 01.08.2015-20:00:00 26.7915 01.08.2015-21:00:00 26.7664 01.08.2015-22:00:00 26.7263 01.08.2015-23:00:00 26.7011 01.09.2015-00:00:00 26.6861 01.09.2015-01:00:00 26.6811 01.09.2015-02:00:00 26.6610 01.09.2015-03:00:00 26.6308 01.09.2015-04:00:00 26.5957 01.09.2015-05:00:00 26.5856 01.09.2015-06:00:00 26.5605 01.09.2015-07:00:00 26.5555 01.09.2015-08:00:00 26.5405 01.09.2015-09:00:00 26.5405 01.09.2015-10:00:00 26.5103 01.09.2015-11:00:00 26.4953 01.09.2015-12:00:00 26.4701 01.09.2015-13:00:00 26.4551 01.09.2015-14:00:00 26.4249 01.09.2015-15:00:00 26.4099 01.09.2015-16:00:00 26.4049 01.09.2015-17:00:00 26.3998 01.09.2015-18:00:00 26.3546 01.09.2015-19:00:00 26.3446 01.09.2015-20:00:00 26.3245 01.09.2015-21:00:00 26.3145 01.09.2015-22:00:00 26.2843 01.09.2015-23:00:00 26.2693 01.10.2015-00:00:00 26.2391 01.10.2015-01:00:00 26.1889 01.10.2015-02:00:00 26.1638 01.10.2015-03:00:00 26.1437 01.10.2015-04:00:00 26.1236 01.10.2015-05:00:00 26.0935 01.10.2015-06:00:00 26.0634 01.10.2015-07:00:00 26.0383 01.10.2015-08:00:00 26.0182 01.10.2015-09:00:00 25.9981 01.10.2015-10:00:00 25.9830 01.10.2015-11:00:00 25.9629 01.10.2015-12:00:00 25.9529 01.10.2015-13:00:00 25.9278 01.10.2015-14:00:00 25.8926 01.10.2015-15:00:00 25.8675 01.10.2015-16:00:00 25.8273 01.10.2015-17:00:00 25.8022 01.10.2015-18:00:00 25.7822 01.10.2015-19:00:00 25.7721 01.10.2015-20:00:00 25.7520 01.10.2015-21:00:00 25.7269 01.10.2015-22:00:00 25.6918 01.10.2015-23:00:00 25.6817 01.11.2015-00:00:00 25.6616 01.11.2015-01:00:00 25.6415 01.11.2015-02:00:00 25.6215 01.11.2015-03:00:00 25.6014 01.11.2015-04:00:00 25.5712 01.11.2015-05:00:00 25.5311 01.11.2015-06:00:00 25.5110 01.11.2015-07:00:00 25.4959 01.11.2015-08:00:00 25.4909 01.11.2015-09:00:00 25.4758 01.11.2015-10:00:00 25.4658 01.11.2015-11:00:00 25.4658 01.11.2015-12:00:00 25.4407 01.11.2015-13:00:00 25.4206 01.11.2015-14:00:00 25.4005 01.11.2015-15:00:00 25.3704 01.11.2015-16:00:00 25.3503 01.11.2015-17:00:00 25.3252 01.11.2015-18:00:00 25.3151 01.11.2015-19:00:00 25.2800 01.11.2015-20:00:00 25.2448 01.11.2015-21:00:00 25.2197 01.11.2015-22:00:00 25.2046 01.11.2015-23:00:00 25.1896 01.12.2015-00:00:00 25.1594 01.12.2015-01:00:00 25.1243 01.12.2015-02:00:00 25.1142 01.12.2015-03:00:00 25.0942 01.12.2015-04:00:00 25.0590 01.12.2015-05:00:00 25.0138 01.12.2015-06:00:00 24.9787 01.12.2015-07:00:00 24.9636 01.12.2015-08:00:00 24.9284 01.12.2015-09:00:00 24.9033 01.12.2015-10:00:00 24.8832 01.12.2015-11:00:00 24.8380 01.12.2015-12:00:00 24.8079 01.12.2015-13:00:00 24.7778 01.12.2015-14:00:00 24.7376 01.12.2015-15:00:00 24.6723 01.12.2015-16:00:00 24.6573 01.12.2015-17:00:00 24.6422 01.12.2015-18:00:00 24.6070 01.12.2015-19:00:00 24.5468 01.12.2015-20:00:00 24.5317 01.12.2015-21:00:00 24.5066 01.12.2015-22:00:00 24.4865 01.12.2015-23:00:00 24.4765 01.13.2015-00:00:00 24.4514 01.13.2015-01:00:00 24.4212 01.13.2015-02:00:00 24.3861 01.13.2015-03:00:00 24.3610 01.13.2015-04:00:00 24.3359 01.13.2015-05:00:00 24.3007 01.13.2015-06:00:00 24.2957 01.13.2015-07:00:00 24.2555 01.13.2015-08:00:00 24.2254 01.13.2015-09:00:00 24.2003 01.13.2015-10:00:00 24.1902 01.13.2015-11:00:00 24.1149 01.13.2015-12:00:00 24.0747 01.13.2015-13:00:00 24.0195 01.13.2015-14:00:00 23.9743 01.13.2015-15:00:00 23.9341 01.13.2015-16:00:00 23.9090 01.13.2015-17:00:00 23.8939 01.13.2015-18:00:00 23.8638 01.13.2015-19:00:00 23.8236 01.13.2015-20:00:00 23.7935 01.13.2015-21:00:00 23.7483 01.13.2015-22:00:00 23.7232 01.13.2015-23:00:00 23.6780 01.14.2015-00:00:00 23.6479 01.14.2015-01:00:00 23.6127 01.14.2015-02:00:00 23.5725 01.14.2015-03:00:00 23.5374 01.14.2015-04:00:00 23.5173 01.14.2015-05:00:00 23.4922 01.14.2015-06:00:00 23.4771 01.14.2015-07:00:00 23.4169 01.14.2015-08:00:00 23.3968 01.14.2015-09:00:00 23.3817 01.14.2015-10:00:00 23.3616 01.14.2015-11:00:00 23.3265 01.14.2015-12:00:00 23.3014 01.14.2015-13:00:00 23.2712 01.14.2015-14:00:00 23.2662 01.14.2015-15:00:00 23.2361 01.14.2015-16:00:00 23.1909 01.14.2015-17:00:00 23.1658 01.14.2015-18:00:00 23.1457 01.14.2015-19:00:00 23.1256 01.14.2015-20:00:00 23.1005 01.14.2015-21:00:00 23.0603 01.14.2015-22:00:00 23.0151 01.14.2015-23:00:00 22.9749 01.15.2015-00:00:00 22.9398 01.15.2015-01:00:00 22.9247 01.15.2015-02:00:00 22.8996 01.15.2015-03:00:00 22.8745 01.15.2015-04:00:00 22.8193 01.15.2015-05:00:00 22.7791 01.15.2015-06:00:00 22.7289 01.15.2015-07:00:00 22.7188 01.15.2015-08:00:00 22.6736 01.15.2015-09:00:00 22.6385 01.15.2015-10:00:00 22.5933 01.15.2015-11:00:00 22.5631 01.15.2015-12:00:00 22.5431 01.15.2015-13:00:00 22.5180 01.15.2015-14:00:00 22.5029 01.15.2015-15:00:00 22.4778 01.15.2015-16:00:00 22.4627 01.15.2015-17:00:00 22.4326 01.15.2015-18:00:00 22.4276 01.15.2015-19:00:00 22.5129 01.15.2015-20:00:00 22.6234 01.15.2015-21:00:00 22.7439 01.15.2015-22:00:00 22.8946 01.15.2015-23:00:00 22.9950 01.16.2015-00:00:00 23.1607 01.16.2015-01:00:00 23.3817 01.16.2015-02:00:00 23.4570 01.16.2015-03:00:00 23.5876 01.16.2015-04:00:00 23.7784 01.16.2015-05:00:00 24.1099 01.16.2015-06:00:00 24.4966 01.16.2015-07:00:00 24.6422 01.16.2015-08:00:00 24.6924 01.16.2015-09:00:00 24.7376 01.16.2015-10:00:00 24.8029 01.16.2015-11:00:00 24.8280 01.16.2015-12:00:00 24.8883 01.16.2015-13:00:00 24.9134 01.16.2015-14:00:00 24.9033 01.16.2015-15:00:00 24.9234 01.16.2015-16:00:00 24.9385 01.16.2015-17:00:00 24.9435 01.16.2015-18:00:00 24.9385 01.16.2015-19:00:00 24.9284 01.16.2015-20:00:00 24.9134 01.16.2015-21:00:00 24.8983 01.16.2015-22:00:00 24.8983 01.16.2015-23:00:00 24.8832 01.17.2015-00:00:00 24.8883 01.17.2015-01:00:00 24.8632 01.17.2015-02:00:00 24.8531 01.17.2015-03:00:00 24.8330 01.17.2015-04:00:00 24.8431 01.17.2015-05:00:00 24.8531 01.17.2015-06:00:00 24.9485 01.17.2015-07:00:00 25.0389 01.17.2015-08:00:00 25.1343 01.17.2015-09:00:00 25.2448 01.17.2015-10:00:00 25.3402 01.17.2015-11:00:00 25.4457 01.17.2015-12:00:00 25.5763 01.17.2015-13:00:00 25.6918 01.17.2015-14:00:00 25.8374 01.17.2015-15:00:00 26.0533 01.17.2015-16:00:00 26.1789 01.17.2015-17:00:00 26.3496 01.17.2015-18:00:00 26.5053 01.17.2015-19:00:00 26.6509 01.17.2015-20:00:00 26.7715 01.17.2015-21:00:00 26.8618 01.17.2015-22:00:00 26.9573 01.17.2015-23:00:00 27.0426 01.18.2015-00:00:00 27.1079 01.18.2015-01:00:00 27.1381 01.18.2015-02:00:00 27.1782 01.18.2015-03:00:00 27.1883 01.18.2015-04:00:00 27.2385 01.18.2015-05:00:00 27.2837 01.18.2015-06:00:00 27.3791 01.18.2015-07:00:00 27.3891 01.18.2015-08:00:00 27.3992 01.18.2015-09:00:00 27.3992 01.18.2015-10:00:00 27.4042 01.18.2015-11:00:00 27.4092 01.18.2015-12:00:00 27.3942 01.18.2015-13:00:00 27.4042 01.18.2015-14:00:00 27.4243 01.18.2015-15:00:00 27.4293 01.18.2015-16:00:00 27.4394 01.18.2015-17:00:00 27.4343 01.18.2015-18:00:00 27.4293 01.18.2015-19:00:00 27.4092 01.18.2015-20:00:00 27.4143 01.18.2015-21:00:00 27.3942 01.18.2015-22:00:00 27.3891 01.18.2015-23:00:00 27.3791 01.19.2015-00:00:00 27.3540 01.19.2015-01:00:00 27.3389 01.19.2015-02:00:00 27.3339 01.19.2015-03:00:00 27.3339 01.19.2015-04:00:00 27.3138 01.19.2015-05:00:00 27.3339 01.19.2015-06:00:00 27.3540 01.19.2015-07:00:00 27.3540 01.19.2015-08:00:00 27.3439 01.19.2015-09:00:00 27.3791 01.19.2015-10:00:00 27.4092 01.19.2015-11:00:00 27.4092 01.19.2015-12:00:00 27.3942 01.19.2015-13:00:00 27.3942 01.19.2015-14:00:00 27.3841 01.19.2015-15:00:00 27.3640 01.19.2015-16:00:00 27.3590 01.19.2015-17:00:00 27.3540 01.19.2015-18:00:00 27.3540 01.19.2015-19:00:00 27.3289 01.19.2015-20:00:00 27.3289 01.19.2015-21:00:00 27.3038 01.19.2015-22:00:00 27.2937 01.19.2015-23:00:00 27.2686 01.20.2015-00:00:00 27.2636 01.20.2015-01:00:00 27.2485 01.20.2015-02:00:00 27.2435 01.20.2015-03:00:00 27.2234 01.20.2015-04:00:00 27.2234 01.20.2015-05:00:00 27.2134 01.20.2015-06:00:00 27.2033 01.20.2015-07:00:00 27.1933 01.20.2015-08:00:00 27.1832 01.20.2015-09:00:00 27.1782 01.20.2015-10:00:00 27.1330 01.20.2015-11:00:00 27.1230 01.20.2015-12:00:00 27.1079 01.20.2015-13:00:00 27.1079 01.20.2015-14:00:00 27.0929 01.20.2015-15:00:00 27.0878 01.20.2015-16:00:00 27.0627 01.20.2015-17:00:00 27.0577 01.20.2015-18:00:00 27.0527 01.20.2015-19:00:00 27.0326 01.20.2015-20:00:00 26.9974 01.20.2015-21:00:00 26.9924 01.20.2015-22:00:00 26.9673 01.20.2015-23:00:00 26.9472 01.21.2015-00:00:00 26.9221 01.21.2015-01:00:00 26.8920 01.21.2015-02:00:00 26.8669 01.21.2015-03:00:00 26.8618 01.21.2015-04:00:00 26.8618 01.21.2015-05:00:00 26.8518 01.21.2015-06:00:00 26.8016 01.21.2015-07:00:00 26.7865 01.21.2015-08:00:00 26.7614 01.21.2015-09:00:00 26.7263 01.21.2015-10:00:00 26.7011 01.21.2015-11:00:00 26.6710 01.21.2015-12:00:00 26.6509 01.21.2015-13:00:00 26.6258 01.21.2015-14:00:00 26.6108 01.21.2015-15:00:00 26.5756 01.21.2015-16:00:00 26.5555 01.21.2015-17:00:00 26.5354 01.21.2015-18:00:00 26.5204 01.21.2015-19:00:00 26.5153 01.21.2015-20:00:00 26.5003 01.21.2015-21:00:00 26.4902 01.21.2015-22:00:00 26.4601 01.21.2015-23:00:00 26.4350 01.22.2015-00:00:00 26.4049 01.22.2015-01:00:00 26.3848 01.22.2015-02:00:00 26.3697 01.22.2015-03:00:00 26.3496 01.22.2015-04:00:00 26.3446 01.22.2015-05:00:00 26.3346 01.22.2015-06:00:00 26.3145 01.22.2015-07:00:00 26.2693 01.22.2015-08:00:00 26.2492 01.22.2015-09:00:00 26.2291 01.22.2015-10:00:00 26.2040 01.22.2015-11:00:00 26.1739 01.22.2015-12:00:00 26.1437 01.22.2015-13:00:00 26.1337 01.22.2015-14:00:00 26.1136 01.22.2015-15:00:00 26.0935 01.22.2015-16:00:00 26.0835 01.22.2015-17:00:00 26.0835 01.22.2015-18:00:00 26.0835 01.22.2015-19:00:00 26.0835 01.22.2015-20:00:00 26.0734 01.22.2015-21:00:00 26.0734 01.22.2015-22:00:00 26.0634 01.22.2015-23:00:00 26.0483 01.23.2015-00:00:00 26.0483 01.23.2015-01:00:00 26.0383 01.23.2015-02:00:00 26.0282 01.23.2015-03:00:00 26.0282 01.23.2015-04:00:00 26.0232 01.23.2015-05:00:00 26.0634 01.23.2015-06:00:00 26.1588 01.23.2015-07:00:00 26.1839 01.23.2015-08:00:00 26.2040 01.23.2015-09:00:00 26.2191 01.23.2015-10:00:00 26.2140 01.23.2015-11:00:00 26.2191 01.23.2015-12:00:00 26.2241 01.23.2015-13:00:00 26.2442 01.23.2015-14:00:00 26.2492 01.23.2015-15:00:00 26.2592 01.23.2015-16:00:00 26.2592 01.23.2015-17:00:00 26.3094 01.23.2015-18:00:00 26.3546 01.23.2015-19:00:00 26.3948 01.23.2015-20:00:00 26.5103 01.23.2015-21:00:00 26.5907 01.23.2015-22:00:00 26.7463 01.23.2015-23:00:00 26.8518 01.24.2015-00:00:00 26.9422 01.24.2015-01:00:00 27.0326 01.24.2015-02:00:00 27.1180 01.24.2015-03:00:00 27.2184 01.24.2015-04:00:00 27.2736 01.24.2015-05:00:00 27.3640 01.24.2015-06:00:00 27.4896 01.24.2015-07:00:00 27.6453 01.24.2015-08:00:00 27.7457 01.24.2015-09:00:00 27.8562 01.24.2015-10:00:00 27.8913 01.24.2015-11:00:00 27.8963 01.24.2015-12:00:00 27.9064 01.24.2015-13:00:00 27.9265 01.24.2015-14:00:00 27.9466 01.24.2015-15:00:00 27.9767 01.24.2015-16:00:00 28.0068 01.24.2015-17:00:00 28.0520 01.24.2015-18:00:00 28.0771 01.24.2015-19:00:00 28.0621 01.24.2015-20:00:00 28.0520 01.24.2015-21:00:00 28.0420 01.24.2015-22:00:00 28.0269 01.24.2015-23:00:00 28.0169 01.25.2015-00:00:00 27.9918 01.25.2015-01:00:00 27.9717 01.25.2015-02:00:00 27.9566 01.25.2015-03:00:00 27.9566 01.25.2015-04:00:00 27.9466 01.25.2015-05:00:00 27.9215 01.25.2015-06:00:00 27.9164 01.25.2015-07:00:00 27.9014 01.25.2015-08:00:00 27.8913 01.25.2015-09:00:00 27.8662 01.25.2015-10:00:00 27.8612 01.25.2015-11:00:00 27.8411 01.25.2015-12:00:00 27.8361 01.25.2015-13:00:00 27.8210 01.25.2015-14:00:00 27.8009 01.25.2015-15:00:00 27.7909 01.25.2015-16:00:00 27.7859 01.25.2015-17:00:00 27.7608 01.25.2015-18:00:00 27.7357 01.25.2015-19:00:00 27.7206 01.25.2015-20:00:00 27.7156 01.25.2015-21:00:00 27.7005 01.25.2015-22:00:00 27.6854 01.25.2015-23:00:00 27.6653 01.26.2015-00:00:00 27.6553 01.26.2015-01:00:00 27.6402 01.26.2015-02:00:00 27.6201 01.26.2015-03:00:00 27.6051 01.26.2015-04:00:00 27.5800 01.26.2015-05:00:00 27.5398 01.26.2015-06:00:00 27.5298 01.26.2015-07:00:00 27.5046 01.26.2015-08:00:00 27.4946 01.26.2015-09:00:00 27.4494 01.26.2015-10:00:00 27.4394 01.26.2015-11:00:00 27.4243 01.26.2015-12:00:00 27.4193 01.26.2015-13:00:00 27.3992 01.26.2015-14:00:00 27.3791 01.26.2015-15:00:00 27.3439 01.26.2015-16:00:00 27.3239 01.26.2015-17:00:00 27.2937 01.26.2015-18:00:00 27.2787 01.26.2015-19:00:00 27.2536 01.26.2015-20:00:00 27.2284 01.26.2015-21:00:00 27.2134 01.26.2015-22:00:00 27.2084 01.26.2015-23:00:00 27.1983 01.27.2015-00:00:00 27.1883 01.27.2015-01:00:00 27.1682 01.27.2015-02:00:00 27.1431 01.27.2015-03:00:00 27.1180 01.27.2015-04:00:00 27.0979 01.27.2015-05:00:00 27.0778 01.27.2015-06:00:00 27.0677 01.27.2015-07:00:00 27.0477 01.27.2015-08:00:00 27.0276 01.27.2015-09:00:00 27.0025 01.27.2015-10:00:00 26.9974 01.27.2015-11:00:00 26.9723 01.27.2015-12:00:00 26.9573 01.27.2015-13:00:00 26.9422 01.27.2015-14:00:00 26.9070 01.27.2015-15:00:00 26.8870 01.27.2015-16:00:00 26.8769 01.27.2015-17:00:00 26.9271 01.27.2015-18:00:00 27.1079 01.27.2015-19:00:00 27.2134 01.27.2015-20:00:00 27.2736 01.27.2015-21:00:00 27.2887 01.27.2015-22:00:00 27.3138 01.27.2015-23:00:00 27.3138 01.28.2015-00:00:00 27.3239 01.28.2015-01:00:00 27.3138 01.28.2015-02:00:00 27.3088 01.28.2015-03:00:00 27.2937 01.28.2015-04:00:00 27.2887 01.28.2015-05:00:00 27.2887 01.28.2015-06:00:00 27.2887 01.28.2015-07:00:00 27.2987 01.28.2015-08:00:00 27.2937 01.28.2015-09:00:00 27.2787 01.28.2015-10:00:00 27.2736 01.28.2015-11:00:00 27.2636 01.28.2015-12:00:00 27.2485 01.28.2015-13:00:00 27.2335 01.28.2015-14:00:00 27.2134 01.28.2015-15:00:00 27.2033 01.28.2015-16:00:00 27.1883 01.28.2015-17:00:00 27.1782 01.28.2015-18:00:00 27.1632 01.28.2015-19:00:00 27.1481 01.28.2015-20:00:00 27.1381 01.28.2015-21:00:00 27.1280 01.28.2015-22:00:00 27.1079 01.28.2015-23:00:00 27.1029 01.29.2015-00:00:00 27.0828 01.29.2015-01:00:00 27.0477 01.29.2015-02:00:00 27.0276 01.29.2015-03:00:00 27.0075 01.29.2015-04:00:00 26.9924 01.29.2015-05:00:00 26.9824 01.29.2015-06:00:00 26.9774 01.29.2015-07:00:00 26.9573 01.29.2015-08:00:00 26.9221 01.29.2015-09:00:00 26.9121 01.29.2015-10:00:00 26.8870 01.29.2015-11:00:00 26.8669 01.29.2015-12:00:00 26.8568 01.29.2015-13:00:00 26.8317 01.29.2015-14:00:00 26.7915 01.29.2015-15:00:00 26.7715 01.29.2015-16:00:00 26.7614 01.29.2015-17:00:00 26.7564 01.29.2015-18:00:00 26.7413 01.29.2015-19:00:00 26.7263 01.29.2015-20:00:00 26.6861 01.29.2015-21:00:00 26.6811 01.29.2015-22:00:00 26.6560 01.29.2015-23:00:00 26.6409 01.30.2015-00:00:00 26.6308 01.30.2015-01:00:00 26.6158 01.30.2015-02:00:00 26.6057 01.30.2015-03:00:00 26.5756 01.30.2015-04:00:00 26.5656 01.30.2015-05:00:00 26.5455 01.30.2015-06:00:00 26.5354 01.30.2015-07:00:00 26.5204 01.30.2015-08:00:00 26.5153 01.30.2015-09:00:00 26.5003 01.30.2015-10:00:00 26.4953 01.30.2015-11:00:00 26.4752 01.30.2015-12:00:00 26.4501 01.30.2015-13:00:00 26.4249 01.30.2015-14:00:00 26.4249 01.30.2015-15:00:00 26.3998 01.30.2015-16:00:00 26.3546 01.30.2015-17:00:00 26.3446 01.30.2015-18:00:00 26.2944 01.30.2015-19:00:00 26.2743 01.30.2015-20:00:00 26.2592 01.30.2015-21:00:00 26.2391 01.30.2015-22:00:00 26.2191 01.30.2015-23:00:00 26.2040 01.31.2015-00:00:00 26.1789 01.31.2015-01:00:00 26.1538 01.31.2015-02:00:00 26.1437 01.31.2015-03:00:00 26.1186 01.31.2015-04:00:00 26.1186 01.31.2015-05:00:00 26.0935 01.31.2015-06:00:00 26.0885 01.31.2015-07:00:00 26.0634 01.31.2015-08:00:00 26.0383 01.31.2015-09:00:00 26.0081 01.31.2015-10:00:00 25.9981 01.31.2015-11:00:00 25.9830 01.31.2015-12:00:00 25.9579 01.31.2015-13:00:00 25.9378 01.31.2015-14:00:00 25.9278 01.31.2015-15:00:00 25.9077 01.31.2015-16:00:00 25.8876 01.31.2015-17:00:00 25.8625 01.31.2015-18:00:00 25.8223 01.31.2015-19:00:00 25.8073 01.31.2015-20:00:00 25.7922 01.31.2015-21:00:00 25.7721 01.31.2015-22:00:00 25.7219 01.31.2015-23:00:00 25.6968 02.01.2015-00:00:00 25.6566 02.01.2015-01:00:00 25.6365 02.01.2015-02:00:00 25.6164 02.01.2015-03:00:00 25.5863 02.01.2015-04:00:00 25.5712 02.01.2015-05:00:00 25.5511 02.01.2015-06:00:00 25.5361 02.01.2015-07:00:00 25.5110 02.01.2015-08:00:00 25.5009 02.01.2015-09:00:00 25.4859 02.01.2015-10:00:00 25.4708 02.01.2015-11:00:00 25.4457 02.01.2015-12:00:00 25.4407 02.01.2015-13:00:00 25.4658 02.01.2015-14:00:00 25.4909 02.01.2015-15:00:00 25.5210 02.01.2015-16:00:00 25.5260 02.01.2015-17:00:00 25.5361 02.01.2015-18:00:00 25.5311 02.01.2015-19:00:00 25.5562 02.01.2015-20:00:00 25.5813 02.01.2015-21:00:00 25.5863 02.01.2015-22:00:00 25.5863 02.01.2015-23:00:00 25.5813 02.02.2015-00:00:00 25.5913 02.02.2015-01:00:00 25.5863 02.02.2015-02:00:00 25.5913 02.02.2015-03:00:00 25.5763 02.02.2015-04:00:00 25.5662 02.02.2015-05:00:00 25.5461 02.02.2015-06:00:00 25.5361 02.02.2015-07:00:00 25.5260 02.02.2015-08:00:00 25.5110 02.02.2015-09:00:00 25.5110 02.02.2015-10:00:00 25.5562 02.02.2015-11:00:00 25.6616 02.02.2015-12:00:00 25.7621 02.02.2015-13:00:00 25.7972 02.02.2015-14:00:00 25.8073 02.02.2015-15:00:00 25.8073 02.02.2015-16:00:00 25.8073 02.02.2015-17:00:00 25.7872 02.02.2015-18:00:00 25.7922 02.02.2015-19:00:00 25.8073 02.02.2015-20:00:00 25.8073 02.02.2015-21:00:00 25.7922 02.02.2015-22:00:00 25.7922 02.02.2015-23:00:00 25.7872 02.03.2015-00:00:00 25.7671 02.03.2015-01:00:00 25.7621 02.03.2015-02:00:00 25.7671 02.03.2015-03:00:00 25.7671 02.03.2015-04:00:00 25.7621 02.03.2015-05:00:00 25.7570 02.03.2015-06:00:00 25.7470 02.03.2015-07:00:00 25.7470 02.03.2015-08:00:00 25.7520 02.03.2015-09:00:00 25.7570 02.03.2015-10:00:00 25.7570 02.03.2015-11:00:00 25.7822 02.03.2015-12:00:00 25.7922 02.03.2015-13:00:00 25.7922 02.03.2015-14:00:00 25.7822 02.03.2015-15:00:00 25.7721 02.03.2015-16:00:00 25.7721 02.03.2015-17:00:00 25.7771 02.03.2015-18:00:00 25.7671 02.03.2015-19:00:00 25.7570 02.03.2015-20:00:00 25.7570 02.03.2015-21:00:00 25.7420 02.03.2015-22:00:00 25.7370 02.03.2015-23:00:00 25.7319 02.04.2015-00:00:00 25.7219 02.04.2015-01:00:00 25.7169 02.04.2015-02:00:00 25.7118 02.04.2015-03:00:00 25.7018 02.04.2015-04:00:00 25.6918 02.04.2015-05:00:00 25.6717 02.04.2015-06:00:00 25.6516 02.04.2015-07:00:00 25.6415 02.04.2015-08:00:00 25.6315 02.04.2015-09:00:00 25.6164 02.04.2015-10:00:00 25.5963 02.04.2015-11:00:00 25.5913 02.04.2015-12:00:00 25.5913 02.04.2015-13:00:00 25.5863 02.04.2015-14:00:00 25.5813 02.04.2015-15:00:00 25.5813 02.04.2015-16:00:00 25.5913 02.04.2015-17:00:00 25.5913 02.04.2015-18:00:00 25.6215 02.04.2015-19:00:00 25.6415 02.04.2015-20:00:00 25.6767 02.04.2015-21:00:00 25.6918 02.04.2015-22:00:00 25.7068 02.04.2015-23:00:00 25.7068 02.05.2015-00:00:00 25.7169 02.05.2015-01:00:00 25.7068 02.05.2015-02:00:00 25.7018 02.05.2015-03:00:00 25.7169 02.05.2015-04:00:00 25.7219 02.05.2015-05:00:00 25.7319 02.05.2015-06:00:00 25.7872 02.05.2015-07:00:00 25.8123 02.05.2015-08:00:00 25.8374 02.05.2015-09:00:00 25.8776 02.05.2015-10:00:00 25.8876 02.05.2015-11:00:00 25.8977 02.05.2015-12:00:00 25.9127 02.05.2015-13:00:00 25.9127 02.05.2015-14:00:00 25.8977 02.05.2015-15:00:00 25.8977 02.05.2015-16:00:00 25.9177 02.05.2015-17:00:00 25.9177 02.05.2015-18:00:00 25.9378 02.05.2015-19:00:00 26.0081 02.05.2015-20:00:00 26.1939 02.05.2015-21:00:00 26.2843 02.05.2015-22:00:00 26.3346 02.05.2015-23:00:00 26.3697 02.06.2015-00:00:00 26.3948 02.06.2015-01:00:00 26.4149 02.06.2015-02:00:00 26.4350 02.06.2015-03:00:00 26.4501 02.06.2015-04:00:00 26.4450 02.06.2015-05:00:00 26.4752 02.06.2015-06:00:00 26.5204 02.06.2015-07:00:00 26.6811 02.06.2015-08:00:00 26.7514 02.06.2015-09:00:00 26.7463 02.06.2015-10:00:00 26.7313 02.06.2015-11:00:00 26.7463 02.06.2015-12:00:00 26.7463 02.06.2015-13:00:00 26.7463 02.06.2015-14:00:00 26.7514 02.06.2015-15:00:00 26.7614 02.06.2015-16:00:00 26.7463 02.06.2015-17:00:00 26.7463 02.06.2015-18:00:00 26.7514 02.06.2015-19:00:00 26.7715 02.06.2015-20:00:00 26.7664 02.06.2015-21:00:00 26.7514 02.06.2015-22:00:00 26.7463 02.06.2015-23:00:00 26.7363 02.07.2015-00:00:00 26.7212 02.07.2015-01:00:00 26.7112 02.07.2015-02:00:00 26.7062 02.07.2015-03:00:00 26.6911 02.07.2015-04:00:00 26.6660 02.07.2015-05:00:00 26.6610 02.07.2015-06:00:00 26.6760 02.07.2015-07:00:00 26.7112 02.07.2015-08:00:00 26.8217 02.07.2015-09:00:00 26.9372 02.07.2015-10:00:00 27.0225 02.07.2015-11:00:00 27.1230 02.07.2015-12:00:00 27.2636 02.07.2015-13:00:00 27.2787 02.07.2015-14:00:00 27.3138 02.07.2015-15:00:00 27.3841 02.07.2015-16:00:00 27.4193 02.07.2015-17:00:00 27.4343 02.07.2015-18:00:00 27.4243 02.07.2015-19:00:00 27.4343 02.07.2015-20:00:00 27.4394 02.07.2015-21:00:00 27.4343 02.07.2015-22:00:00 27.4293 02.07.2015-23:00:00 27.4645 02.08.2015-00:00:00 27.4996 02.08.2015-01:00:00 27.5097 02.08.2015-02:00:00 27.5247 02.08.2015-03:00:00 27.5197 02.08.2015-04:00:00 27.5046 02.08.2015-05:00:00 27.4996 02.08.2015-06:00:00 27.5046 02.08.2015-07:00:00 27.4996 02.08.2015-08:00:00 27.4946 02.08.2015-09:00:00 27.4896 02.08.2015-10:00:00 27.4846 02.08.2015-11:00:00 27.4795 02.08.2015-12:00:00 27.4695 02.08.2015-13:00:00 27.4594 02.08.2015-14:00:00 27.4293 02.08.2015-15:00:00 27.4092 02.08.2015-16:00:00 27.3891 02.08.2015-17:00:00 27.3891 02.08.2015-18:00:00 27.3741 02.08.2015-19:00:00 27.3741 02.08.2015-20:00:00 27.3992 02.08.2015-21:00:00 27.4243 02.08.2015-22:00:00 27.4594 02.08.2015-23:00:00 27.4645 02.09.2015-00:00:00 27.4695 02.09.2015-01:00:00 27.4745 02.09.2015-02:00:00 27.4695 02.09.2015-03:00:00 27.4745 02.09.2015-04:00:00 27.4745 02.09.2015-05:00:00 27.4594 02.09.2015-06:00:00 27.4544 02.09.2015-07:00:00 27.4193 02.09.2015-08:00:00 27.4143 02.09.2015-09:00:00 27.4243 02.09.2015-10:00:00 27.4394 02.09.2015-11:00:00 27.4394 02.09.2015-12:00:00 27.4645 02.09.2015-13:00:00 27.4846 02.09.2015-14:00:00 27.5298 02.09.2015-15:00:00 27.6051 02.09.2015-16:00:00 27.6603 02.09.2015-17:00:00 27.7457 02.09.2015-18:00:00 27.7959 02.09.2015-19:00:00 27.8913 02.09.2015-20:00:00 27.9667 02.09.2015-21:00:00 28.0822 02.09.2015-22:00:00 28.1424 02.09.2015-23:00:00 28.1826 02.10.2015-00:00:00 28.1826 02.10.2015-01:00:00 28.2629 02.10.2015-02:00:00 28.3031 02.10.2015-03:00:00 28.3433 02.10.2015-04:00:00 28.3584 02.10.2015-05:00:00 28.3533 02.10.2015-06:00:00 28.3584 02.10.2015-07:00:00 28.3734 02.10.2015-08:00:00 28.3784 02.10.2015-09:00:00 28.3985 02.10.2015-10:00:00 28.3784 02.10.2015-11:00:00 28.3634 02.10.2015-12:00:00 28.3684 02.10.2015-13:00:00 28.3483 02.10.2015-14:00:00 28.3383 02.10.2015-15:00:00 28.3232 02.10.2015-16:00:00 28.2780 02.10.2015-17:00:00 28.2529 02.10.2015-18:00:00 28.2479 02.10.2015-19:00:00 28.2278 02.10.2015-20:00:00 28.2278 02.10.2015-21:00:00 28.2127 02.10.2015-22:00:00 28.2027 02.10.2015-23:00:00 28.1776 02.11.2015-00:00:00 28.1675 02.11.2015-01:00:00 28.1525 02.11.2015-02:00:00 28.1474 02.11.2015-03:00:00 28.1424 02.11.2015-04:00:00 28.1223 02.11.2015-05:00:00 28.1123 02.11.2015-06:00:00 28.0922 02.11.2015-07:00:00 28.0822 02.11.2015-08:00:00 28.0671 02.11.2015-09:00:00 28.0370 02.11.2015-10:00:00 28.0219 02.11.2015-11:00:00 28.0068 02.11.2015-12:00:00 27.9968 02.11.2015-13:00:00 27.9767 02.11.2015-14:00:00 27.9767 02.11.2015-15:00:00 27.9616 02.11.2015-16:00:00 27.9516 02.11.2015-17:00:00 27.9215 02.11.2015-18:00:00 27.9064 02.11.2015-19:00:00 27.8813 02.11.2015-20:00:00 27.8712 02.11.2015-21:00:00 27.8562 02.11.2015-22:00:00 27.8160 02.11.2015-23:00:00 27.7859 02.12.2015-00:00:00 27.7658 02.12.2015-01:00:00 27.7557 02.12.2015-02:00:00 27.7256 02.12.2015-03:00:00 27.7055 02.12.2015-04:00:00 27.6804 02.12.2015-05:00:00 27.6754 02.12.2015-06:00:00 27.6603 02.12.2015-07:00:00 27.6201 02.12.2015-08:00:00 27.5950 02.12.2015-09:00:00 27.5800 02.12.2015-10:00:00 27.5549 02.12.2015-11:00:00 27.5298 02.12.2015-12:00:00 27.5348 02.12.2015-13:00:00 27.5147 02.12.2015-14:00:00 27.4695 02.12.2015-15:00:00 27.4343 02.12.2015-16:00:00 27.3992 02.12.2015-17:00:00 27.3791 02.12.2015-18:00:00 27.3540 02.12.2015-19:00:00 27.3490 02.12.2015-20:00:00 27.3188 02.12.2015-21:00:00 27.2987 02.12.2015-22:00:00 27.2837 02.12.2015-23:00:00 27.2536 02.13.2015-00:00:00 27.2335 02.13.2015-01:00:00 27.2033 02.13.2015-02:00:00 27.1832 02.13.2015-03:00:00 27.1531 02.13.2015-04:00:00 27.1180 02.13.2015-05:00:00 27.0929 02.13.2015-06:00:00 27.0527 02.13.2015-07:00:00 27.0326 02.13.2015-08:00:00 27.0125 02.13.2015-09:00:00 26.9673 02.13.2015-10:00:00 26.9472 02.13.2015-11:00:00 26.9020 02.13.2015-12:00:00 26.8870 02.13.2015-13:00:00 26.8719 02.13.2015-14:00:00 26.8618 02.13.2015-15:00:00 26.8167 02.13.2015-16:00:00 26.8016 02.13.2015-17:00:00 26.7413 02.13.2015-18:00:00 26.7363 02.13.2015-19:00:00 26.7062 02.13.2015-20:00:00 26.7062 02.13.2015-21:00:00 26.6911 02.13.2015-22:00:00 26.6811 02.13.2015-23:00:00 26.6560 02.14.2015-00:00:00 26.5957 02.14.2015-01:00:00 26.6057 02.14.2015-02:00:00 26.6108 02.14.2015-03:00:00 26.6057 02.14.2015-04:00:00 26.6308 02.14.2015-05:00:00 26.6409 02.14.2015-06:00:00 26.6509 02.14.2015-07:00:00 26.6459 02.14.2015-08:00:00 26.6359 02.14.2015-09:00:00 26.6359 02.14.2015-10:00:00 26.6108 02.14.2015-11:00:00 26.6057 02.14.2015-12:00:00 26.5856 02.14.2015-13:00:00 26.5706 02.14.2015-14:00:00 26.5706 02.14.2015-15:00:00 26.5706 02.14.2015-16:00:00 26.5505 02.14.2015-17:00:00 26.5304 02.14.2015-18:00:00 26.5153 02.14.2015-19:00:00 26.4953 02.14.2015-20:00:00 26.4651 02.14.2015-21:00:00 26.4450 02.14.2015-22:00:00 26.4300 02.14.2015-23:00:00 26.4049 02.15.2015-00:00:00 26.3747 02.15.2015-01:00:00 26.3546 02.15.2015-02:00:00 26.3446 02.15.2015-03:00:00 26.3346 02.15.2015-04:00:00 26.3346 02.15.2015-05:00:00 26.3195 02.15.2015-06:00:00 26.3094 02.15.2015-07:00:00 26.2793 02.15.2015-08:00:00 26.2743 02.15.2015-09:00:00 26.2391 02.15.2015-10:00:00 26.2140 02.15.2015-11:00:00 26.1889 02.15.2015-12:00:00 26.1839 02.15.2015-13:00:00 26.1588 02.15.2015-14:00:00 26.1387 02.15.2015-15:00:00 26.1287 02.15.2015-16:00:00 26.0985 02.15.2015-17:00:00 26.0533 02.15.2015-18:00:00 26.0332 02.15.2015-19:00:00 26.0031 02.15.2015-20:00:00 25.9931 02.15.2015-21:00:00 25.9629 02.15.2015-22:00:00 25.9328 02.15.2015-23:00:00 25.9077 02.16.2015-00:00:00 25.8926 02.16.2015-01:00:00 25.8725 02.16.2015-02:00:00 25.8575 02.16.2015-03:00:00 25.8525 02.16.2015-04:00:00 25.8123 02.16.2015-05:00:00 25.8073 02.16.2015-06:00:00 25.7671 02.16.2015-07:00:00 25.7671 02.16.2015-08:00:00 25.7370 02.16.2015-09:00:00 25.7118 02.16.2015-10:00:00 25.6817 02.16.2015-11:00:00 25.6667 02.16.2015-12:00:00 25.6315 02.16.2015-13:00:00 25.6164 02.16.2015-14:00:00 25.5863 02.16.2015-15:00:00 25.5662 02.16.2015-16:00:00 25.4859 02.16.2015-17:00:00 25.4507 02.16.2015-18:00:00 25.4306 02.16.2015-19:00:00 25.4055 02.16.2015-20:00:00 25.3704 02.16.2015-21:00:00 25.3553 02.16.2015-22:00:00 25.3402 02.16.2015-23:00:00 25.3051 02.17.2015-00:00:00 25.2599 02.17.2015-01:00:00 25.2398 02.17.2015-02:00:00 25.2147 02.17.2015-03:00:00 25.1996 02.17.2015-04:00:00 25.1846 02.17.2015-05:00:00 25.1594 02.17.2015-06:00:00 25.1343 02.17.2015-07:00:00 25.0992 02.17.2015-08:00:00 25.0841 02.17.2015-09:00:00 25.0590 02.17.2015-10:00:00 25.0339 02.17.2015-11:00:00 24.9937 02.17.2015-12:00:00 24.9736 02.17.2015-13:00:00 24.9184 02.17.2015-14:00:00 24.9033 02.17.2015-15:00:00 24.8632 02.17.2015-16:00:00 24.8029 02.17.2015-17:00:00 24.7928 02.17.2015-18:00:00 24.7426 02.17.2015-19:00:00 24.6974 02.17.2015-20:00:00 24.6723 02.17.2015-21:00:00 24.6372 02.17.2015-22:00:00 24.6020 02.17.2015-23:00:00 24.5870 02.18.2015-00:00:00 24.5418 02.18.2015-01:00:00 24.4915 02.18.2015-02:00:00 24.4715 02.18.2015-03:00:00 24.4463 02.18.2015-04:00:00 24.4062 02.18.2015-05:00:00 24.3509 02.18.2015-06:00:00 24.3158 02.18.2015-07:00:00 24.2856 02.18.2015-08:00:00 24.2555 02.18.2015-09:00:00 24.2204 02.18.2015-10:00:00 24.1701 02.18.2015-11:00:00 24.1350 02.18.2015-12:00:00 24.1199 02.18.2015-13:00:00 24.0597 02.18.2015-14:00:00 24.0295 02.18.2015-15:00:00 23.9793 02.18.2015-16:00:00 23.9592 02.18.2015-17:00:00 23.9241 02.18.2015-18:00:00 23.9090 02.18.2015-19:00:00 23.8789 02.18.2015-20:00:00 23.8638 02.18.2015-21:00:00 23.8287 02.18.2015-22:00:00 23.7935 02.18.2015-23:00:00 23.7533 02.19.2015-00:00:00 23.7383 02.19.2015-01:00:00 23.6880 02.19.2015-02:00:00 23.6579 02.19.2015-03:00:00 23.6378 02.19.2015-04:00:00 23.6127 02.19.2015-05:00:00 23.5725 02.19.2015-06:00:00 23.5424 02.19.2015-07:00:00 23.5273 02.19.2015-08:00:00 23.5123 02.19.2015-09:00:00 23.4771 02.19.2015-10:00:00 23.4520 02.19.2015-11:00:00 23.4018 02.19.2015-12:00:00 23.3717 02.19.2015-13:00:00 23.3566 02.19.2015-14:00:00 23.3466 02.19.2015-15:00:00 23.3365 02.19.2015-16:00:00 23.3114 02.19.2015-17:00:00 23.2913 02.19.2015-18:00:00 23.2813 02.19.2015-19:00:00 23.2712 02.19.2015-20:00:00 23.2511 02.19.2015-21:00:00 23.2260 02.19.2015-22:00:00 23.2059 02.19.2015-23:00:00 23.1808 02.20.2015-00:00:00 23.1507 02.20.2015-01:00:00 23.1306 02.20.2015-02:00:00 23.1105 02.20.2015-03:00:00 23.1005 02.20.2015-04:00:00 23.0904 02.20.2015-05:00:00 23.0503 02.20.2015-06:00:00 23.0352 02.20.2015-07:00:00 23.0101 02.20.2015-08:00:00 23.0000 02.20.2015-09:00:00 22.9749 02.20.2015-10:00:00 22.9498 02.20.2015-11:00:00 22.9498 02.20.2015-12:00:00 22.9247 02.20.2015-13:00:00 22.9147 02.20.2015-14:00:00 22.8795 02.20.2015-15:00:00 22.8594 02.20.2015-16:00:00 22.8494 02.20.2015-17:00:00 22.8394 02.20.2015-18:00:00 22.8343 02.20.2015-19:00:00 22.8293 02.20.2015-20:00:00 22.8293 02.20.2015-21:00:00 22.8193 02.20.2015-22:00:00 22.7992 02.20.2015-23:00:00 22.7741 02.21.2015-00:00:00 22.7690 02.21.2015-01:00:00 22.7540 02.21.2015-02:00:00 22.7389 02.21.2015-03:00:00 22.7188 02.21.2015-04:00:00 22.6987 02.21.2015-05:00:00 22.6736 02.21.2015-06:00:00 22.6586 02.21.2015-07:00:00 22.6184 02.21.2015-08:00:00 22.5933 02.21.2015-09:00:00 22.5782 02.21.2015-10:00:00 22.5581 02.21.2015-11:00:00 22.5029 02.21.2015-12:00:00 22.4778 02.21.2015-13:00:00 22.4527 02.21.2015-14:00:00 22.4125 02.21.2015-15:00:00 22.3874 02.21.2015-16:00:00 22.3623 02.21.2015-17:00:00 22.3321 02.21.2015-18:00:00 22.2970 02.21.2015-19:00:00 22.2669 02.21.2015-20:00:00 22.2468 02.21.2015-21:00:00 22.2267 02.21.2015-22:00:00 22.2116 02.21.2015-23:00:00 22.2066 02.22.2015-00:00:00 22.1765 02.22.2015-01:00:00 22.1614 02.22.2015-02:00:00 22.1514 02.22.2015-03:00:00 22.1262 02.22.2015-04:00:00 22.1162 02.22.2015-05:00:00 22.0911 02.22.2015-06:00:00 22.0811 02.22.2015-07:00:00 22.0459 02.22.2015-08:00:00 22.0359 02.22.2015-09:00:00 21.9907 02.22.2015-10:00:00 21.9655 02.22.2015-11:00:00 21.9404 02.22.2015-12:00:00 21.9003 02.22.2015-13:00:00 21.8802 02.22.2015-14:00:00 21.8701 02.22.2015-15:00:00 21.8350 02.22.2015-16:00:00 21.7898 02.22.2015-17:00:00 21.7546 02.22.2015-18:00:00 21.7295 02.22.2015-19:00:00 21.7094 02.22.2015-20:00:00 21.6994 02.22.2015-21:00:00 21.6693 02.22.2015-22:00:00 21.6442 02.22.2015-23:00:00 21.6090 02.23.2015-00:00:00 21.5889 02.23.2015-01:00:00 21.5738 02.23.2015-02:00:00 21.5387 02.23.2015-03:00:00 21.5136 02.23.2015-04:00:00 21.4684 02.23.2015-05:00:00 21.4533 02.23.2015-06:00:00 21.4383 02.23.2015-07:00:00 21.4131 02.23.2015-08:00:00 21.3680 02.23.2015-09:00:00 21.3479 02.23.2015-10:00:00 21.3127 02.23.2015-11:00:00 21.2876 02.23.2015-12:00:00 21.2625 02.23.2015-13:00:00 21.2173 02.23.2015-14:00:00 21.1972 02.23.2015-15:00:00 21.1520 02.23.2015-16:00:00 21.1018 02.23.2015-17:00:00 21.0717 02.23.2015-18:00:00 21.0566 02.23.2015-19:00:00 21.0415 02.23.2015-20:00:00 21.0214 02.23.2015-21:00:00 20.9813 02.23.2015-22:00:00 20.9712 02.23.2015-23:00:00 20.9361 02.24.2015-00:00:00 20.9260 02.24.2015-01:00:00 20.9110 02.24.2015-02:00:00 20.8859 02.24.2015-03:00:00 20.8758 02.24.2015-04:00:00 20.8507 02.24.2015-05:00:00 20.8356 02.24.2015-06:00:00 20.8206 02.24.2015-07:00:00 20.8105 02.24.2015-08:00:00 20.8005 02.24.2015-09:00:00 20.7653 02.24.2015-10:00:00 20.7101 02.24.2015-11:00:00 20.6749 02.24.2015-12:00:00 20.6548 02.24.2015-13:00:00 20.6348 02.24.2015-14:00:00 20.6147 02.24.2015-15:00:00 20.5343 02.24.2015-16:00:00 20.5243 02.24.2015-17:00:00 20.4992 02.24.2015-18:00:00 20.4891 02.24.2015-19:00:00 20.4791 02.24.2015-20:00:00 20.4590 02.24.2015-21:00:00 20.4490 02.24.2015-22:00:00 20.4289 02.24.2015-23:00:00 20.4138 02.25.2015-00:00:00 20.4038 02.25.2015-01:00:00 20.3887 02.25.2015-02:00:00 20.3786 02.25.2015-03:00:00 20.3736 02.25.2015-04:00:00 20.3485 02.25.2015-05:00:00 20.3083 02.25.2015-06:00:00 20.2782 02.25.2015-07:00:00 20.2531 02.25.2015-08:00:00 20.2330 02.25.2015-09:00:00 20.2129 02.25.2015-10:00:00 20.1928 02.25.2015-11:00:00 20.1677 02.25.2015-12:00:00 20.1527 02.25.2015-13:00:00 20.1376 02.25.2015-14:00:00 20.1125 02.25.2015-15:00:00 20.1024 02.25.2015-16:00:00 20.0924 02.25.2015-17:00:00 20.0874 02.25.2015-18:00:00 20.0824 02.25.2015-19:00:00 20.0673 02.25.2015-20:00:00 20.0522 02.25.2015-21:00:00 20.0773 02.25.2015-22:00:00 20.1627 02.25.2015-23:00:00 20.2883 02.26.2015-00:00:00 20.3837 02.26.2015-01:00:00 20.4942 02.26.2015-02:00:00 20.5494 02.26.2015-03:00:00 20.5946 02.26.2015-04:00:00 20.6247 02.26.2015-05:00:00 20.6649 02.26.2015-06:00:00 20.7352 02.26.2015-07:00:00 20.7503 02.26.2015-08:00:00 20.7804 02.26.2015-09:00:00 20.8155 02.26.2015-10:00:00 20.8055 02.26.2015-11:00:00 20.8356 02.26.2015-12:00:00 20.8306 02.26.2015-13:00:00 20.8658 02.26.2015-14:00:00 20.9361 02.26.2015-15:00:00 20.9762 02.26.2015-16:00:00 21.0365 02.26.2015-17:00:00 21.0968 02.26.2015-18:00:00 21.1470 02.26.2015-19:00:00 21.1922 02.26.2015-20:00:00 21.2324 02.26.2015-21:00:00 21.2876 02.26.2015-22:00:00 21.3177 02.26.2015-23:00:00 21.3880 02.27.2015-00:00:00 21.4332 02.27.2015-01:00:00 21.5236 02.27.2015-02:00:00 21.6693 02.27.2015-03:00:00 21.7747 02.27.2015-04:00:00 21.8952 02.27.2015-05:00:00 21.9706 02.27.2015-06:00:00 22.0911 02.27.2015-07:00:00 22.1865 02.27.2015-08:00:00 22.2418 02.27.2015-09:00:00 22.2769 02.27.2015-10:00:00 22.3171 02.27.2015-11:00:00 22.3522 02.27.2015-12:00:00 22.3522 02.27.2015-13:00:00 22.3623 02.27.2015-14:00:00 22.3623 02.27.2015-15:00:00 22.3623 02.27.2015-16:00:00 22.3623 02.27.2015-17:00:00 22.3723 02.27.2015-18:00:00 22.3723 02.27.2015-19:00:00 22.3723 02.27.2015-20:00:00 22.3673 02.27.2015-21:00:00 22.3723 02.27.2015-22:00:00 22.3723 02.27.2015-23:00:00 22.3623 02.28.2015-00:00:00 22.3573 02.28.2015-01:00:00 22.3372 02.28.2015-02:00:00 22.3271 02.28.2015-03:00:00 22.3372 02.28.2015-04:00:00 22.3372 02.28.2015-05:00:00 22.3221 02.28.2015-06:00:00 22.3221 02.28.2015-07:00:00 22.3121 02.28.2015-08:00:00 22.2920 02.28.2015-09:00:00 22.2669 02.28.2015-10:00:00 22.2518 02.28.2015-11:00:00 22.2468 02.28.2015-12:00:00 22.2267 02.28.2015-13:00:00 22.2166 02.28.2015-14:00:00 22.1966 02.28.2015-15:00:00 22.1815 02.28.2015-16:00:00 22.1765 02.28.2015-17:00:00 22.1664 02.28.2015-18:00:00 22.1564 02.28.2015-19:00:00 22.1463 02.28.2015-20:00:00 22.1463 02.28.2015-21:00:00 22.1413 02.28.2015-22:00:00 22.1363 02.28.2015-23:00:00 22.1313 03.01.2015-00:00:00 22.1212 03.01.2015-01:00:00 22.1212 03.01.2015-02:00:00 22.1262 03.01.2015-03:00:00 22.1212 03.01.2015-04:00:00 22.1162 03.01.2015-05:00:00 22.1011 03.01.2015-06:00:00 22.0911 03.01.2015-07:00:00 22.0811 03.01.2015-08:00:00 22.0710 03.01.2015-09:00:00 22.0559 03.01.2015-10:00:00 22.0359 03.01.2015-11:00:00 21.9957 03.01.2015-12:00:00 21.9706 03.01.2015-13:00:00 21.9505 03.01.2015-14:00:00 21.9304 03.01.2015-15:00:00 21.9103 03.01.2015-16:00:00 21.9003 03.01.2015-17:00:00 21.9053 03.01.2015-18:00:00 21.8902 03.01.2015-19:00:00 21.8902 03.01.2015-20:00:00 21.8852 03.01.2015-21:00:00 21.8651 03.01.2015-22:00:00 21.8350 03.01.2015-23:00:00 21.8149 03.02.2015-00:00:00 21.7898 03.02.2015-01:00:00 21.7848 03.02.2015-02:00:00 21.7597 03.02.2015-03:00:00 21.7295 03.02.2015-04:00:00 21.7245 03.02.2015-05:00:00 21.7145 03.02.2015-06:00:00 21.6994 03.02.2015-07:00:00 21.6843 03.02.2015-08:00:00 21.6693 03.02.2015-09:00:00 21.6592 03.02.2015-10:00:00 21.6190 03.02.2015-11:00:00 21.6040 03.02.2015-12:00:00 21.5889 03.02.2015-13:00:00 21.5688 03.02.2015-14:00:00 21.5437 03.02.2015-15:00:00 21.5186 03.02.2015-16:00:00 21.4935 03.02.2015-17:00:00 21.4784 03.02.2015-18:00:00 21.4634 03.02.2015-19:00:00 21.4131 03.02.2015-20:00:00 21.3981 03.02.2015-21:00:00 21.3931 03.02.2015-22:00:00 21.3780 03.02.2015-23:00:00 21.3529 03.03.2015-00:00:00 21.3228 03.03.2015-01:00:00 21.3228 03.03.2015-02:00:00 21.2876 03.03.2015-03:00:00 21.2625 03.03.2015-04:00:00 21.2524 03.03.2015-05:00:00 21.2022 03.03.2015-06:00:00 21.1821 03.03.2015-07:00:00 21.1570 03.03.2015-08:00:00 21.1369 03.03.2015-09:00:00 21.1219 03.03.2015-10:00:00 21.1018 03.03.2015-11:00:00 21.0917 03.03.2015-12:00:00 21.0616 03.03.2015-13:00:00 21.0466 03.03.2015-14:00:00 21.0365 03.03.2015-15:00:00 21.0164 03.03.2015-16:00:00 20.9863 03.03.2015-17:00:00 20.9712 03.03.2015-18:00:00 20.9562 03.03.2015-19:00:00 20.9411 03.03.2015-20:00:00 20.9260 03.03.2015-21:00:00 20.9110 03.03.2015-22:00:00 20.9009 03.03.2015-23:00:00 20.8909 03.04.2015-00:00:00 20.8708 03.04.2015-01:00:00 20.8407 03.04.2015-02:00:00 20.8206 03.04.2015-03:00:00 20.7955 03.04.2015-04:00:00 20.7653 03.04.2015-05:00:00 20.7503 03.04.2015-06:00:00 20.7302 03.04.2015-07:00:00 20.6800 03.04.2015-08:00:00 20.6599 03.04.2015-09:00:00 20.6348 03.04.2015-10:00:00 20.6147 03.04.2015-11:00:00 20.5896 03.04.2015-12:00:00 20.5544 03.04.2015-13:00:00 20.5293 03.04.2015-14:00:00 20.5042 03.04.2015-15:00:00 20.4741 03.04.2015-16:00:00 20.4490 03.04.2015-17:00:00 20.4289 03.04.2015-18:00:00 20.4088 03.04.2015-19:00:00 20.3686 03.04.2015-20:00:00 20.3535 03.04.2015-21:00:00 20.3184 03.04.2015-22:00:00 20.3083 03.04.2015-23:00:00 20.2983 03.05.2015-00:00:00 20.2883 03.05.2015-01:00:00 20.2782 03.05.2015-02:00:00 20.2431 03.05.2015-03:00:00 20.2380 03.05.2015-04:00:00 20.2179 03.05.2015-05:00:00 20.1979 03.05.2015-06:00:00 20.1728 03.05.2015-07:00:00 20.1376 03.05.2015-08:00:00 20.1225 03.05.2015-09:00:00 20.1024 03.05.2015-10:00:00 20.0824 03.05.2015-11:00:00 20.0572 03.05.2015-12:00:00 20.0271 03.05.2015-13:00:00 19.9869 03.05.2015-14:00:00 19.9669 03.05.2015-15:00:00 19.9518 03.05.2015-16:00:00 19.9367 03.05.2015-17:00:00 19.9016 03.05.2015-18:00:00 19.8865 03.05.2015-19:00:00 19.8815 03.05.2015-20:00:00 19.8514 03.05.2015-21:00:00 19.8413 03.05.2015-22:00:00 19.8262 03.05.2015-23:00:00 19.8112 03.06.2015-00:00:00 19.7760 03.06.2015-01:00:00 19.7710 03.06.2015-02:00:00 19.7409 03.06.2015-03:00:00 19.7308 03.06.2015-04:00:00 19.7057 03.06.2015-05:00:00 19.6655 03.06.2015-06:00:00 19.6455 03.06.2015-07:00:00 19.6254 03.06.2015-08:00:00 19.6103 03.06.2015-09:00:00 19.5852 03.06.2015-10:00:00 19.5551 03.06.2015-11:00:00 19.5450 03.06.2015-12:00:00 19.5350 03.06.2015-13:00:00 19.5249 03.06.2015-14:00:00 19.5249 03.06.2015-15:00:00 19.5300 03.06.2015-16:00:00 19.5149 03.06.2015-17:00:00 19.4898 03.06.2015-18:00:00 19.4848 03.06.2015-19:00:00 19.4747 03.06.2015-20:00:00 19.4697 03.06.2015-21:00:00 19.4647 03.06.2015-22:00:00 19.4396 03.06.2015-23:00:00 19.4295 03.07.2015-00:00:00 19.4094 03.07.2015-01:00:00 19.4094 03.07.2015-02:00:00 19.3994 03.07.2015-03:00:00 19.3893 03.07.2015-04:00:00 19.3793 03.07.2015-05:00:00 19.3592 03.07.2015-06:00:00 19.3592 03.07.2015-07:00:00 19.3592 03.07.2015-08:00:00 19.3441 03.07.2015-09:00:00 19.3341 03.07.2015-10:00:00 19.3291 03.07.2015-11:00:00 19.3090 03.07.2015-12:00:00 19.2939 03.07.2015-13:00:00 19.2688 03.07.2015-14:00:00 19.2588 03.07.2015-15:00:00 19.2437 03.07.2015-16:00:00 19.2387 03.07.2015-17:00:00 19.2437 03.07.2015-18:00:00 19.2186 03.07.2015-19:00:00 19.1985 03.07.2015-20:00:00 19.2035 03.07.2015-21:00:00 19.1985 03.07.2015-22:00:00 19.1734 03.07.2015-23:00:00 19.1634 03.08.2015-00:00:00 19.1533 03.08.2015-01:00:00 19.1483 03.08.2015-02:00:00 19.1282 03.08.2015-03:00:00 19.1131 03.08.2015-04:00:00 19.0981 03.08.2015-05:00:00 19.0830 03.08.2015-06:00:00 19.0730 03.08.2015-07:00:00 19.0629 03.08.2015-08:00:00 19.0479 03.08.2015-09:00:00 19.0278 03.08.2015-10:00:00 19.0027 03.08.2015-11:00:00 18.9524 03.08.2015-12:00:00 18.9474 03.08.2015-13:00:00 18.9324 03.08.2015-14:00:00 18.9022 03.08.2015-15:00:00 18.8721 03.08.2015-16:00:00 18.8520 03.08.2015-17:00:00 18.8570 03.08.2015-18:00:00 18.8620 03.08.2015-19:00:00 18.8520 03.08.2015-20:00:00 18.8269 03.08.2015-21:00:00 18.8018 03.08.2015-22:00:00 18.8018 03.08.2015-23:00:00 18.7917 03.09.2015-00:00:00 18.7616 03.09.2015-01:00:00 18.7566 03.09.2015-02:00:00 18.7415 03.09.2015-03:00:00 18.7315 03.09.2015-04:00:00 18.6963 03.09.2015-05:00:00 18.6813 03.09.2015-06:00:00 18.6662 03.09.2015-07:00:00 18.6411 03.09.2015-08:00:00 18.6361 03.09.2015-09:00:00 18.6110 03.09.2015-10:00:00 18.5858 03.09.2015-11:00:00 18.5808 03.09.2015-12:00:00 18.5658 03.09.2015-13:00:00 18.5457 03.09.2015-14:00:00 18.5356 03.09.2015-15:00:00 18.5206 03.09.2015-16:00:00 18.5055 03.09.2015-17:00:00 18.5005 03.09.2015-18:00:00 18.4955 03.09.2015-19:00:00 18.4904 03.09.2015-20:00:00 18.4804 03.09.2015-21:00:00 18.4754 03.09.2015-22:00:00 18.4754 03.09.2015-23:00:00 18.4553 03.10.2015-00:00:00 18.4201 03.10.2015-01:00:00 18.4051 03.10.2015-02:00:00 18.3900 03.10.2015-03:00:00 18.3850 03.10.2015-04:00:00 18.3749 03.10.2015-05:00:00 18.3649 03.10.2015-06:00:00 18.3599 03.10.2015-07:00:00 18.3398 03.10.2015-08:00:00 18.3147 03.10.2015-09:00:00 18.2946 03.10.2015-10:00:00 18.2845 03.10.2015-11:00:00 18.2594 03.10.2015-12:00:00 18.2343 03.10.2015-13:00:00 18.2042 03.10.2015-14:00:00 18.1891 03.10.2015-15:00:00 18.1741 03.10.2015-16:00:00 18.1690 03.10.2015-17:00:00 18.1489 03.10.2015-18:00:00 18.1389 03.10.2015-19:00:00 18.1289 03.10.2015-20:00:00 18.1138 03.10.2015-21:00:00 18.0987 03.10.2015-22:00:00 18.0686 03.10.2015-23:00:00 18.0586 03.11.2015-00:00:00 18.0334 03.11.2015-01:00:00 18.0334 03.11.2015-02:00:00 18.0284 03.11.2015-03:00:00 18.0234 03.11.2015-04:00:00 18.0184 03.11.2015-05:00:00 18.0184 03.11.2015-06:00:00 18.0184 03.11.2015-07:00:00 18.0837 03.11.2015-08:00:00 18.1389 03.11.2015-09:00:00 18.2896 03.11.2015-10:00:00 18.4402 03.11.2015-11:00:00 18.6210 03.11.2015-12:00:00 18.8118 03.11.2015-13:00:00 18.9223 03.11.2015-14:00:00 19.0177 03.11.2015-15:00:00 19.0830 03.11.2015-16:00:00 19.2286 03.11.2015-17:00:00 19.4195 03.11.2015-18:00:00 19.5802 03.11.2015-19:00:00 19.8463 03.11.2015-20:00:00 20.1225 03.11.2015-21:00:00 20.3586 03.11.2015-22:00:00 20.5594 03.11.2015-23:00:00 20.6699 03.12.2015-00:00:00 20.8155 03.12.2015-01:00:00 20.9110 03.12.2015-02:00:00 21.0064 03.12.2015-03:00:00 21.0415 03.12.2015-04:00:00 21.1219 03.12.2015-05:00:00 21.1520 03.12.2015-06:00:00 21.1721 03.12.2015-07:00:00 21.1972 03.12.2015-08:00:00 21.2173 03.12.2015-09:00:00 21.2273 03.12.2015-10:00:00 21.2524 03.12.2015-11:00:00 21.2675 03.12.2015-12:00:00 21.2725 03.12.2015-13:00:00 21.2826 03.12.2015-14:00:00 21.2926 03.12.2015-15:00:00 21.2976 03.12.2015-16:00:00 21.3077 03.12.2015-17:00:00 21.3177 03.12.2015-18:00:00 21.3177 03.12.2015-19:00:00 21.3127 03.12.2015-20:00:00 21.3228 03.12.2015-21:00:00 21.3278 03.12.2015-22:00:00 21.3177 03.12.2015-23:00:00 21.3278 03.13.2015-00:00:00 21.3328 03.13.2015-01:00:00 21.3228 03.13.2015-02:00:00 21.3177 03.13.2015-03:00:00 21.3077 03.13.2015-04:00:00 21.3077 03.13.2015-05:00:00 21.3127 03.13.2015-06:00:00 21.3077 03.13.2015-07:00:00 21.2826 03.13.2015-08:00:00 21.2776 03.13.2015-09:00:00 21.2625 03.13.2015-10:00:00 21.2625 03.13.2015-11:00:00 21.2524 03.13.2015-12:00:00 21.2374 03.13.2015-13:00:00 21.2324 03.13.2015-14:00:00 21.2223 03.13.2015-15:00:00 21.2022 03.13.2015-16:00:00 21.2022 03.13.2015-17:00:00 21.2123 03.13.2015-18:00:00 21.2022 03.13.2015-19:00:00 21.1821 03.13.2015-20:00:00 21.1771 03.13.2015-21:00:00 21.1771 03.13.2015-22:00:00 21.1721 03.13.2015-23:00:00 21.1671 03.14.2015-00:00:00 21.1621 03.14.2015-01:00:00 21.1621 03.14.2015-02:00:00 21.1570 03.14.2015-03:00:00 21.1621 03.14.2015-04:00:00 21.1520 03.14.2015-05:00:00 21.1520 03.14.2015-06:00:00 21.1570 03.14.2015-07:00:00 21.1771 03.14.2015-08:00:00 21.2273 03.14.2015-09:00:00 21.2524 03.14.2015-10:00:00 21.2826 03.14.2015-11:00:00 21.2876 03.14.2015-12:00:00 21.3027 03.14.2015-13:00:00 21.3127 03.14.2015-14:00:00 21.3177 03.14.2015-15:00:00 21.3177 03.14.2015-16:00:00 21.3278 03.14.2015-17:00:00 21.3278 03.14.2015-18:00:00 21.3328 03.14.2015-19:00:00 21.3378 03.14.2015-20:00:00 21.3629 03.14.2015-21:00:00 21.3629 03.14.2015-22:00:00 21.3680 03.14.2015-23:00:00 21.3880 03.15.2015-00:00:00 21.4081 03.15.2015-01:00:00 21.4081 03.15.2015-02:00:00 21.4081 03.15.2015-03:00:00 21.4031 03.15.2015-04:00:00 21.4131 03.15.2015-05:00:00 21.4182 03.15.2015-06:00:00 21.4182 03.15.2015-07:00:00 21.4131 03.15.2015-08:00:00 21.4282 03.15.2015-09:00:00 21.4583 03.15.2015-10:00:00 21.4985 03.15.2015-11:00:00 21.5688 03.15.2015-12:00:00 21.6140 03.15.2015-13:00:00 21.6693 03.15.2015-14:00:00 21.6994 03.15.2015-15:00:00 21.7446 03.15.2015-16:00:00 21.7898 03.15.2015-17:00:00 21.8099 03.15.2015-18:00:00 21.8350 03.15.2015-19:00:00 21.8400 03.15.2015-20:00:00 21.8500 03.15.2015-21:00:00 21.8651 03.15.2015-22:00:00 21.8651 03.15.2015-23:00:00 21.8701 03.16.2015-00:00:00 21.8752 03.16.2015-01:00:00 21.8852 03.16.2015-02:00:00 21.8902 03.16.2015-03:00:00 21.8952 03.16.2015-04:00:00 21.9003 03.16.2015-05:00:00 21.9103 03.16.2015-06:00:00 21.9153 03.16.2015-07:00:00 21.9103 03.16.2015-08:00:00 21.9103 03.16.2015-09:00:00 21.9103 03.16.2015-10:00:00 21.8952 03.16.2015-11:00:00 21.8902 03.16.2015-12:00:00 21.8802 03.16.2015-13:00:00 21.8701 03.16.2015-14:00:00 21.8601 03.16.2015-15:00:00 21.8601 03.16.2015-16:00:00 21.8400 03.16.2015-17:00:00 21.8400 03.16.2015-18:00:00 21.8450 03.16.2015-19:00:00 21.8450 03.16.2015-20:00:00 21.8400 03.16.2015-21:00:00 21.8450 03.16.2015-22:00:00 21.8400 03.16.2015-23:00:00 21.8300 03.17.2015-00:00:00 21.8199 03.17.2015-01:00:00 21.8149 03.17.2015-02:00:00 21.7948 03.17.2015-03:00:00 21.7848 03.17.2015-04:00:00 21.7747 03.17.2015-05:00:00 21.7697 03.17.2015-06:00:00 21.7647 03.17.2015-07:00:00 21.7597 03.17.2015-08:00:00 21.7546 03.17.2015-09:00:00 21.7496 03.17.2015-10:00:00 21.7446 03.17.2015-11:00:00 21.7948 03.17.2015-12:00:00 21.8199 03.17.2015-13:00:00 21.9455 03.17.2015-14:00:00 22.1212 03.17.2015-15:00:00 22.2769 03.17.2015-16:00:00 22.4025 03.17.2015-17:00:00 22.4476 03.17.2015-18:00:00 22.4677 03.17.2015-19:00:00 22.4828 03.17.2015-20:00:00 22.4778 03.17.2015-21:00:00 22.4878 03.17.2015-22:00:00 22.5029 03.17.2015-23:00:00 22.5129 03.18.2015-00:00:00 22.5129 03.18.2015-01:00:00 22.5180 03.18.2015-02:00:00 22.5380 03.18.2015-03:00:00 22.5380 03.18.2015-04:00:00 22.5481 03.18.2015-05:00:00 22.5431 03.18.2015-06:00:00 22.5531 03.18.2015-07:00:00 22.5531 03.18.2015-08:00:00 22.5631 03.18.2015-09:00:00 22.5531 03.18.2015-10:00:00 22.5531 03.18.2015-11:00:00 22.5481 03.18.2015-12:00:00 22.5531 03.18.2015-13:00:00 22.5380 03.18.2015-14:00:00 22.5380 03.18.2015-15:00:00 22.5380 03.18.2015-16:00:00 22.5380 03.18.2015-17:00:00 22.5330 03.18.2015-18:00:00 22.5280 03.18.2015-19:00:00 22.5280 03.18.2015-20:00:00 22.5230 03.18.2015-21:00:00 22.5079 03.18.2015-22:00:00 22.4979 03.18.2015-23:00:00 22.4878 03.19.2015-00:00:00 22.4878 03.19.2015-01:00:00 22.4878 03.19.2015-02:00:00 22.4677 03.19.2015-03:00:00 22.4627 03.19.2015-04:00:00 22.4627 03.19.2015-05:00:00 22.4627 03.19.2015-06:00:00 22.4326 03.19.2015-07:00:00 22.4326 03.19.2015-08:00:00 22.4175 03.19.2015-09:00:00 22.4125 03.19.2015-10:00:00 22.4075 03.19.2015-11:00:00 22.4125 03.19.2015-12:00:00 22.3874 03.19.2015-13:00:00 22.3723 03.19.2015-14:00:00 22.3422 03.19.2015-15:00:00 22.3271 03.19.2015-16:00:00 22.3271 03.19.2015-17:00:00 22.3271 03.19.2015-18:00:00 22.3121 03.19.2015-19:00:00 22.3121 03.19.2015-20:00:00 22.3070 03.19.2015-21:00:00 22.2970 03.19.2015-22:00:00 22.2819 03.19.2015-23:00:00 22.2769 03.20.2015-00:00:00 22.2669 03.20.2015-01:00:00 22.2618 03.20.2015-02:00:00 22.2418 03.20.2015-03:00:00 22.2217 03.20.2015-04:00:00 22.2217 03.20.2015-05:00:00 22.1966 03.20.2015-06:00:00 22.1765 03.20.2015-07:00:00 22.1765 03.20.2015-08:00:00 22.1564 03.20.2015-09:00:00 22.1514 03.20.2015-10:00:00 22.1664 03.20.2015-11:00:00 22.1815 03.20.2015-12:00:00 22.1915 03.20.2015-13:00:00 22.2066 03.20.2015-14:00:00 22.2217 03.20.2015-15:00:00 22.2317 03.20.2015-16:00:00 22.2317 03.20.2015-17:00:00 22.2267 03.20.2015-18:00:00 22.2367 03.20.2015-19:00:00 22.2618 03.20.2015-20:00:00 22.2970 03.20.2015-21:00:00 22.3171 03.20.2015-22:00:00 22.3773 03.20.2015-23:00:00 22.4075 03.21.2015-00:00:00 22.4928 03.21.2015-01:00:00 22.5230 03.21.2015-02:00:00 22.5581 03.21.2015-03:00:00 22.5732 03.21.2015-04:00:00 22.5983 03.21.2015-05:00:00 22.5983 03.21.2015-06:00:00 22.6083 03.21.2015-07:00:00 22.6234 03.21.2015-08:00:00 22.6284 03.21.2015-09:00:00 22.6485 03.21.2015-10:00:00 22.6586 03.21.2015-11:00:00 22.6686 03.21.2015-12:00:00 22.6837 03.21.2015-13:00:00 22.6887 03.21.2015-14:00:00 22.6787 03.21.2015-15:00:00 22.6686 03.21.2015-16:00:00 22.6736 03.21.2015-17:00:00 22.6736 03.21.2015-18:00:00 22.6837 03.21.2015-19:00:00 22.6837 03.21.2015-20:00:00 22.6837 03.21.2015-21:00:00 22.6937 03.21.2015-22:00:00 22.6937 03.21.2015-23:00:00 22.6937 03.22.2015-00:00:00 22.6937 03.22.2015-01:00:00 22.6837 03.22.2015-02:00:00 22.6686 03.22.2015-03:00:00 22.6535 03.22.2015-04:00:00 22.6535 03.22.2015-05:00:00 22.6535 03.22.2015-06:00:00 22.6535 03.22.2015-07:00:00 22.6535 03.22.2015-08:00:00 22.6435 03.22.2015-09:00:00 22.6335 03.22.2015-10:00:00 22.6335 03.22.2015-11:00:00 22.6234 03.22.2015-12:00:00 22.6134 03.22.2015-13:00:00 22.6134 03.22.2015-14:00:00 22.6033 03.22.2015-15:00:00 22.5933 03.22.2015-16:00:00 22.5832 03.22.2015-17:00:00 22.5782 03.22.2015-18:00:00 22.5631 03.22.2015-19:00:00 22.5581 03.22.2015-20:00:00 22.5431 03.22.2015-21:00:00 22.5531 03.22.2015-22:00:00 22.5631 03.22.2015-23:00:00 22.5581 03.23.2015-00:00:00 22.5581 03.23.2015-01:00:00 22.5531 03.23.2015-02:00:00 22.5531 03.23.2015-03:00:00 22.5581 03.23.2015-04:00:00 22.5732 03.23.2015-05:00:00 22.6134 03.23.2015-06:00:00 22.6184 03.23.2015-07:00:00 22.6837 03.23.2015-08:00:00 22.6837 03.23.2015-09:00:00 22.6937 03.23.2015-10:00:00 22.6937 03.23.2015-11:00:00 22.6937 03.23.2015-12:00:00 22.6937 03.23.2015-13:00:00 22.6787 03.23.2015-14:00:00 22.6636 03.23.2015-15:00:00 22.6636 03.23.2015-16:00:00 22.6636 03.23.2015-17:00:00 22.7088 03.23.2015-18:00:00 22.8544 03.23.2015-19:00:00 22.9950 03.23.2015-20:00:00 23.0302 03.23.2015-21:00:00 23.0653 03.23.2015-22:00:00 23.0854 03.23.2015-23:00:00 23.0955 03.24.2015-00:00:00 23.0955 03.24.2015-01:00:00 23.0854 03.24.2015-02:00:00 23.0704 03.24.2015-03:00:00 23.0704 03.24.2015-04:00:00 23.0754 03.24.2015-05:00:00 23.0854 03.24.2015-06:00:00 23.0854 03.24.2015-07:00:00 23.0854 03.24.2015-08:00:00 23.1005 03.24.2015-09:00:00 23.0904 03.24.2015-10:00:00 23.0904 03.24.2015-11:00:00 23.0955 03.24.2015-12:00:00 23.0904 03.24.2015-13:00:00 23.0854 03.24.2015-14:00:00 23.0704 03.24.2015-15:00:00 23.0603 03.24.2015-16:00:00 23.0553 03.24.2015-17:00:00 23.0452 03.24.2015-18:00:00 23.0352 03.24.2015-19:00:00 23.0252 03.24.2015-20:00:00 23.0252 03.24.2015-21:00:00 23.0101 03.24.2015-22:00:00 23.0000 03.24.2015-23:00:00 22.9950 03.25.2015-00:00:00 22.9900 03.25.2015-01:00:00 23.0101 03.25.2015-02:00:00 23.0151 03.25.2015-03:00:00 23.0653 03.25.2015-04:00:00 23.1105 03.25.2015-05:00:00 23.1557 03.25.2015-06:00:00 23.2160 03.25.2015-07:00:00 23.3817 03.25.2015-08:00:00 23.6629 03.25.2015-09:00:00 23.8638 03.25.2015-10:00:00 24.0044 03.25.2015-11:00:00 24.1350 03.25.2015-12:00:00 24.1802 03.25.2015-13:00:00 24.2706 03.25.2015-14:00:00 24.3961 03.25.2015-15:00:00 24.4815 03.25.2015-16:00:00 24.5870 03.25.2015-17:00:00 24.6874 03.25.2015-18:00:00 24.7326 03.25.2015-19:00:00 24.7627 03.25.2015-20:00:00 24.7677 03.25.2015-21:00:00 24.7878 03.25.2015-22:00:00 24.8129 03.25.2015-23:00:00 24.8280 03.26.2015-00:00:00 24.8481 03.26.2015-01:00:00 24.8380 03.26.2015-02:00:00 24.8330 03.26.2015-03:00:00 24.8380 03.26.2015-04:00:00 24.8380 03.26.2015-05:00:00 24.8380 03.26.2015-06:00:00 24.8380 03.26.2015-07:00:00 24.8330 03.26.2015-08:00:00 24.8180 03.26.2015-09:00:00 24.8230 03.26.2015-10:00:00 24.8129 03.26.2015-11:00:00 24.8180 03.26.2015-12:00:00 24.8129 03.26.2015-13:00:00 24.8029 03.26.2015-14:00:00 24.7928 03.26.2015-15:00:00 24.7728 03.26.2015-16:00:00 24.7627 03.26.2015-17:00:00 24.7577 03.26.2015-18:00:00 24.7477 03.26.2015-19:00:00 24.7426 03.26.2015-20:00:00 24.7376 03.26.2015-21:00:00 24.7326 03.26.2015-22:00:00 24.7276 03.26.2015-23:00:00 24.7175 03.27.2015-00:00:00 24.7125 03.27.2015-01:00:00 24.6874 03.27.2015-02:00:00 24.6773 03.27.2015-03:00:00 24.6673 03.27.2015-04:00:00 24.6673 03.27.2015-05:00:00 24.6522 03.27.2015-06:00:00 24.6271 03.27.2015-07:00:00 24.6121 03.27.2015-08:00:00 24.5870 03.27.2015-09:00:00 24.5769 03.27.2015-10:00:00 24.5669 03.27.2015-11:00:00 24.5568 03.27.2015-12:00:00 24.5317 03.27.2015-13:00:00 24.5267 03.27.2015-14:00:00 24.5116 03.27.2015-15:00:00 24.4966 03.27.2015-16:00:00 24.5116 03.27.2015-17:00:00 24.5267 03.27.2015-18:00:00 24.5719 03.27.2015-19:00:00 24.7225 03.27.2015-20:00:00 24.7677 03.27.2015-21:00:00 24.7928 03.27.2015-22:00:00 24.8129 03.27.2015-23:00:00 24.8180 03.28.2015-00:00:00 24.9284 03.28.2015-01:00:00 24.9485 03.28.2015-02:00:00 24.9636 03.28.2015-03:00:00 24.9586 03.28.2015-04:00:00 24.9686 03.28.2015-05:00:00 24.9586 03.28.2015-06:00:00 24.9586 03.28.2015-07:00:00 24.9636 03.28.2015-08:00:00 24.9485 03.28.2015-09:00:00 24.9385 03.28.2015-10:00:00 24.9335 03.28.2015-11:00:00 24.9284 03.28.2015-12:00:00 24.9134 03.28.2015-13:00:00 24.9184 03.28.2015-14:00:00 24.9084 03.28.2015-15:00:00 24.9033 03.28.2015-16:00:00 24.8983 03.28.2015-17:00:00 24.8782 03.28.2015-18:00:00 24.8732 03.28.2015-19:00:00 24.8682 03.28.2015-20:00:00 24.8682 03.28.2015-21:00:00 24.8531 03.28.2015-22:00:00 24.8481 03.28.2015-23:00:00 24.8380 03.29.2015-00:00:00 24.8431 03.29.2015-01:00:00 24.8330 03.29.2015-02:00:00 24.8280 03.29.2015-03:00:00 24.8230 03.29.2015-04:00:00 24.8079 03.29.2015-05:00:00 24.7979 03.29.2015-06:00:00 24.7979 03.29.2015-07:00:00 24.7928 03.29.2015-08:00:00 24.7979 03.29.2015-09:00:00 24.7979 03.29.2015-10:00:00 24.7928 03.29.2015-11:00:00 24.7928 03.29.2015-12:00:00 24.7728 03.29.2015-13:00:00 24.7677 03.29.2015-14:00:00 24.7627 03.29.2015-15:00:00 24.7527 03.29.2015-16:00:00 24.7225 03.29.2015-17:00:00 24.7125 03.29.2015-18:00:00 24.6974 03.29.2015-19:00:00 24.6773 03.29.2015-20:00:00 24.6673 03.29.2015-21:00:00 24.6522 03.29.2015-22:00:00 24.6422 03.29.2015-23:00:00 24.6121 03.30.2015-00:00:00 24.6020 03.30.2015-01:00:00 24.6020 03.30.2015-02:00:00 24.5819 03.30.2015-03:00:00 24.5568 03.30.2015-04:00:00 24.5518 03.30.2015-05:00:00 24.5418 03.30.2015-06:00:00 24.5418 03.30.2015-07:00:00 24.5267 03.30.2015-08:00:00 24.5166 03.30.2015-09:00:00 24.4915 03.30.2015-10:00:00 24.4664 03.30.2015-11:00:00 24.4564 03.30.2015-12:00:00 24.4564 03.30.2015-13:00:00 24.4413 03.30.2015-14:00:00 24.4313 03.30.2015-15:00:00 24.4112 03.30.2015-16:00:00 24.4011 03.30.2015-17:00:00 24.3811 03.30.2015-18:00:00 24.3710 03.30.2015-19:00:00 24.3660 03.30.2015-20:00:00 24.3559 03.30.2015-21:00:00 24.3559 03.30.2015-22:00:00 24.3208 03.30.2015-23:00:00 24.4011 03.31.2015-00:00:00 24.5016 03.31.2015-01:00:00 24.5166 03.31.2015-02:00:00 24.5267 03.31.2015-03:00:00 24.5367 03.31.2015-04:00:00 24.5468 03.31.2015-05:00:00 24.5719 03.31.2015-06:00:00 24.6121 03.31.2015-07:00:00 24.7225 03.31.2015-08:00:00 24.7778 03.31.2015-09:00:00 24.7778 03.31.2015-10:00:00 24.7728 03.31.2015-11:00:00 24.7728 03.31.2015-12:00:00 24.7778 03.31.2015-13:00:00 24.7828 03.31.2015-14:00:00 24.7928 03.31.2015-15:00:00 24.7878 03.31.2015-16:00:00 24.8280 03.31.2015-17:00:00 24.8431 03.31.2015-18:00:00 24.8732 03.31.2015-19:00:00 24.8883 03.31.2015-20:00:00 24.8832 03.31.2015-21:00:00 24.8732 03.31.2015-22:00:00 24.8682 03.31.2015-23:00:00 24.8732 04.01.2015-00:00:00 24.8732 04.01.2015-01:00:00 24.8782 04.01.2015-02:00:00 24.8431 04.01.2015-03:00:00 24.8431 04.01.2015-04:00:00 24.8431 04.01.2015-05:00:00 24.8330 04.01.2015-06:00:00 24.8230 04.01.2015-07:00:00 24.7979 04.01.2015-08:00:00 24.7928 04.01.2015-09:00:00 24.7828 04.01.2015-10:00:00 24.7728 04.01.2015-11:00:00 24.7778 04.01.2015-12:00:00 24.7828 04.01.2015-13:00:00 24.7878 04.01.2015-14:00:00 24.7828 04.01.2015-15:00:00 24.7778 04.01.2015-16:00:00 24.8330 04.01.2015-17:00:00 24.8983 04.01.2015-18:00:00 25.0188 04.01.2015-19:00:00 25.0590 04.01.2015-20:00:00 25.0640 04.01.2015-21:00:00 25.0640 04.01.2015-22:00:00 25.0640 04.01.2015-23:00:00 25.0590 04.02.2015-00:00:00 25.0339 04.02.2015-01:00:00 25.0239 04.02.2015-02:00:00 25.0239 04.02.2015-03:00:00 25.0188 04.02.2015-04:00:00 25.0038 04.02.2015-05:00:00 24.9987 04.02.2015-06:00:00 24.9987 04.02.2015-07:00:00 24.9937 04.02.2015-08:00:00 24.9887 04.02.2015-09:00:00 24.9837 04.02.2015-10:00:00 24.9787 04.02.2015-11:00:00 24.9686 04.02.2015-12:00:00 24.9586 04.02.2015-13:00:00 24.9636 04.02.2015-14:00:00 24.9535 04.02.2015-15:00:00 24.9435 04.02.2015-16:00:00 24.9385 04.02.2015-17:00:00 24.9284 04.02.2015-18:00:00 24.9234 04.02.2015-19:00:00 24.9084 04.02.2015-20:00:00 24.9033 04.02.2015-21:00:00 24.8933 04.02.2015-22:00:00 24.8933 04.02.2015-23:00:00 24.8832 04.03.2015-00:00:00 24.8682 04.03.2015-01:00:00 24.8581 04.03.2015-02:00:00 24.8531 04.03.2015-03:00:00 24.8380 04.03.2015-04:00:00 24.8230 04.03.2015-05:00:00 24.8230 04.03.2015-06:00:00 24.8079 04.03.2015-07:00:00 24.8029 04.03.2015-08:00:00 24.7878 04.03.2015-09:00:00 24.7728 04.03.2015-10:00:00 24.7326 04.03.2015-11:00:00 24.7125 04.03.2015-12:00:00 24.7025 04.03.2015-13:00:00 24.6924 04.03.2015-14:00:00 24.6824 04.03.2015-15:00:00 24.6773 04.03.2015-16:00:00 24.6673 04.03.2015-17:00:00 24.6623 04.03.2015-18:00:00 24.6573 04.03.2015-19:00:00 24.6522 04.03.2015-20:00:00 24.6322 04.03.2015-21:00:00 24.6271 04.03.2015-22:00:00 24.6221 04.03.2015-23:00:00 24.6271 04.04.2015-00:00:00 24.6322 04.04.2015-01:00:00 24.6573 04.04.2015-02:00:00 24.6723 04.04.2015-03:00:00 24.6773 04.04.2015-04:00:00 24.6623 04.04.2015-05:00:00 24.6573 04.04.2015-06:00:00 24.6522 04.04.2015-07:00:00 24.6372 04.04.2015-08:00:00 24.6271 04.04.2015-09:00:00 24.6070 04.04.2015-10:00:00 24.5970 04.04.2015-11:00:00 24.5920 04.04.2015-12:00:00 24.5870 04.04.2015-13:00:00 24.5669 04.04.2015-14:00:00 24.5518 04.04.2015-15:00:00 24.5367 04.04.2015-16:00:00 24.5116 04.04.2015-17:00:00 24.5016 04.04.2015-18:00:00 24.4915 04.04.2015-19:00:00 24.4915 04.04.2015-20:00:00 24.4915 04.04.2015-21:00:00 24.4915 04.04.2015-22:00:00 24.4815 04.04.2015-23:00:00 24.4765 04.05.2015-00:00:00 24.4564 04.05.2015-01:00:00 24.4363 04.05.2015-02:00:00 24.4263 04.05.2015-03:00:00 24.4062 04.05.2015-04:00:00 24.3961 04.05.2015-05:00:00 24.3961 04.05.2015-06:00:00 24.3760 04.05.2015-07:00:00 24.3559 04.05.2015-08:00:00 24.3459 04.05.2015-09:00:00 24.3158 04.05.2015-10:00:00 24.3007 04.05.2015-11:00:00 24.2706 04.05.2015-12:00:00 24.2656 04.05.2015-13:00:00 24.2455 04.05.2015-14:00:00 24.2254 04.05.2015-15:00:00 24.2204 04.05.2015-16:00:00 24.2204 04.05.2015-17:00:00 24.2103 04.05.2015-18:00:00 24.2053 04.05.2015-19:00:00 24.1902 04.05.2015-20:00:00 24.1752 04.05.2015-21:00:00 24.1601 04.05.2015-22:00:00 24.1450 04.05.2015-23:00:00 24.1400 04.06.2015-00:00:00 24.1199 04.06.2015-01:00:00 24.1049 04.06.2015-02:00:00 24.0848 04.06.2015-03:00:00 24.0546 04.06.2015-04:00:00 24.0295 04.06.2015-05:00:00 24.0145 04.06.2015-06:00:00 24.0145 04.06.2015-07:00:00 23.9994 04.06.2015-08:00:00 23.9743 04.06.2015-09:00:00 23.9492 04.06.2015-10:00:00 23.9391 04.06.2015-11:00:00 23.9040 04.06.2015-12:00:00 23.8939 04.06.2015-13:00:00 23.8738 04.06.2015-14:00:00 23.8688 04.06.2015-15:00:00 23.8437 04.06.2015-16:00:00 23.8035 04.06.2015-17:00:00 23.7935 04.06.2015-18:00:00 23.7935 04.06.2015-19:00:00 23.7734 04.06.2015-20:00:00 23.7634 04.06.2015-21:00:00 23.7483 04.06.2015-22:00:00 23.7081 04.06.2015-23:00:00 23.6931 04.07.2015-00:00:00 23.6579 04.07.2015-01:00:00 23.6378 04.07.2015-02:00:00 23.6278 04.07.2015-03:00:00 23.6127 04.07.2015-04:00:00 23.5876 04.07.2015-05:00:00 23.5876 04.07.2015-06:00:00 23.5826 04.07.2015-07:00:00 23.5474 04.07.2015-08:00:00 23.5273 04.07.2015-09:00:00 23.5173 04.07.2015-10:00:00 23.4872 04.07.2015-11:00:00 23.4621 04.07.2015-12:00:00 23.4370 04.07.2015-13:00:00 23.4169 04.07.2015-14:00:00 23.4018 04.07.2015-15:00:00 23.3666 04.07.2015-16:00:00 23.3415 04.07.2015-17:00:00 23.3466 04.07.2015-18:00:00 23.3466 04.07.2015-19:00:00 23.3365 04.07.2015-20:00:00 23.3415 04.07.2015-21:00:00 23.3214 04.07.2015-22:00:00 23.3064 04.07.2015-23:00:00 23.2763 04.08.2015-00:00:00 23.2612 04.08.2015-01:00:00 23.2511 04.08.2015-02:00:00 23.2361 04.08.2015-03:00:00 23.1909 04.08.2015-04:00:00 23.1457 04.08.2015-05:00:00 23.1005 04.08.2015-06:00:00 23.0904 04.08.2015-07:00:00 23.0704 04.08.2015-08:00:00 23.0452 04.08.2015-09:00:00 23.0051 04.08.2015-10:00:00 22.9398 04.08.2015-11:00:00 22.9046 04.08.2015-12:00:00 22.8745 04.08.2015-13:00:00 22.8544 04.08.2015-14:00:00 22.8243 04.08.2015-15:00:00 22.7942 04.08.2015-16:00:00 22.7741 04.08.2015-17:00:00 22.7289 04.08.2015-18:00:00 22.7038 04.08.2015-19:00:00 22.6937 04.08.2015-20:00:00 22.6586 04.08.2015-21:00:00 22.6284 04.08.2015-22:00:00 22.6033 04.08.2015-23:00:00 22.5883 04.09.2015-00:00:00 22.5581 04.09.2015-01:00:00 22.5330 04.09.2015-02:00:00 22.4928 04.09.2015-03:00:00 22.4728 04.09.2015-04:00:00 22.4426 04.09.2015-05:00:00 22.4175 04.09.2015-06:00:00 22.3824 04.09.2015-07:00:00 22.3673 04.09.2015-08:00:00 22.3422 04.09.2015-09:00:00 22.3070 04.09.2015-10:00:00 22.2418 04.09.2015-11:00:00 22.2166 04.09.2015-12:00:00 22.1363 04.09.2015-13:00:00 22.0660 04.09.2015-14:00:00 22.0409 04.09.2015-15:00:00 22.0308 04.09.2015-16:00:00 21.9655 04.09.2015-17:00:00 21.9254 04.09.2015-18:00:00 21.9053 04.09.2015-19:00:00 21.8802 04.09.2015-20:00:00 21.8601 04.09.2015-21:00:00 21.8400 04.09.2015-22:00:00 21.8149 04.09.2015-23:00:00 21.7898 04.10.2015-00:00:00 21.7747 04.10.2015-01:00:00 21.7597 04.10.2015-02:00:00 21.7396 04.10.2015-03:00:00 21.7295 04.10.2015-04:00:00 21.6994 04.10.2015-05:00:00 21.6843 04.10.2015-06:00:00 21.6642 04.10.2015-07:00:00 21.6090 04.10.2015-08:00:00 21.5839 04.10.2015-09:00:00 21.5538 04.10.2015-10:00:00 21.5136 04.10.2015-11:00:00 21.4835 04.10.2015-12:00:00 21.4282 04.10.2015-13:00:00 21.4131 04.10.2015-14:00:00 21.3880 04.10.2015-15:00:00 21.3529 04.10.2015-16:00:00 21.3077 04.10.2015-17:00:00 21.2976 04.10.2015-18:00:00 21.3127 04.10.2015-19:00:00 21.3529 04.10.2015-20:00:00 21.4684 04.10.2015-21:00:00 21.5236 04.10.2015-22:00:00 21.7094 04.10.2015-23:00:00 22.0861 04.11.2015-00:00:00 22.4778 04.11.2015-01:00:00 22.7038 04.11.2015-02:00:00 22.8645 04.11.2015-03:00:00 22.8996 04.11.2015-04:00:00 22.9398 04.11.2015-05:00:00 22.9800 04.11.2015-06:00:00 23.0051 04.11.2015-07:00:00 23.0352 04.11.2015-08:00:00 23.0553 04.11.2015-09:00:00 23.0904 04.11.2015-10:00:00 23.1156 04.11.2015-11:00:00 23.1507 04.11.2015-12:00:00 23.1658 04.11.2015-13:00:00 23.2963 04.11.2015-14:00:00 23.3867 04.11.2015-15:00:00 23.4470 04.11.2015-16:00:00 23.4671 04.11.2015-17:00:00 23.4872 04.11.2015-18:00:00 23.4972 04.11.2015-19:00:00 23.5123 04.11.2015-20:00:00 23.5123 04.11.2015-21:00:00 23.5073 04.11.2015-22:00:00 23.5123 04.11.2015-23:00:00 23.5173 04.12.2015-00:00:00 23.5123 04.12.2015-01:00:00 23.5123 04.12.2015-02:00:00 23.4972 04.12.2015-03:00:00 23.4972 04.12.2015-04:00:00 23.4771 04.12.2015-05:00:00 23.4771 04.12.2015-06:00:00 23.4771 04.12.2015-07:00:00 23.4821 04.12.2015-08:00:00 23.4872 04.12.2015-09:00:00 23.4872 04.12.2015-10:00:00 23.4922 04.12.2015-11:00:00 23.4972 04.12.2015-12:00:00 23.4972 04.12.2015-13:00:00 23.4972 04.12.2015-14:00:00 23.5073 04.12.2015-15:00:00 23.5022 04.12.2015-16:00:00 23.5223 04.12.2015-17:00:00 23.5123 04.12.2015-18:00:00 23.5022 04.12.2015-19:00:00 23.4922 04.12.2015-20:00:00 23.4872 04.12.2015-21:00:00 23.4872 04.12.2015-22:00:00 23.4872 04.12.2015-23:00:00 23.4721 04.13.2015-00:00:00 23.4621 04.13.2015-01:00:00 23.4621 04.13.2015-02:00:00 23.4520 04.13.2015-03:00:00 23.4470 04.13.2015-04:00:00 23.4470 04.13.2015-05:00:00 23.4370 04.13.2015-06:00:00 23.4319 04.13.2015-07:00:00 23.4269 04.13.2015-08:00:00 23.4219 04.13.2015-09:00:00 23.4018 04.13.2015-10:00:00 23.3918 04.13.2015-11:00:00 23.3717 04.13.2015-12:00:00 23.3616 04.13.2015-13:00:00 23.3717 04.13.2015-14:00:00 23.3666 04.13.2015-15:00:00 23.3666 04.13.2015-16:00:00 23.3767 04.13.2015-17:00:00 23.3817 04.13.2015-18:00:00 23.3968 04.13.2015-19:00:00 23.4018 04.13.2015-20:00:00 23.4370 04.13.2015-21:00:00 23.5173 04.13.2015-22:00:00 23.5926 04.13.2015-23:00:00 23.7232 04.14.2015-00:00:00 23.7935 04.14.2015-01:00:00 23.8688 04.14.2015-02:00:00 23.9542 04.14.2015-03:00:00 23.9894 04.14.2015-04:00:00 23.9894 04.14.2015-05:00:00 23.9843 04.14.2015-06:00:00 23.9793 04.14.2015-07:00:00 23.9843 04.14.2015-08:00:00 23.9743 04.14.2015-09:00:00 23.9894 04.14.2015-10:00:00 24.0044 04.14.2015-11:00:00 24.0295 04.14.2015-12:00:00 24.0396 04.14.2015-13:00:00 24.0295 04.14.2015-14:00:00 24.2254 04.14.2015-15:00:00 24.3007 04.14.2015-16:00:00 24.3409 04.14.2015-17:00:00 24.3509 04.14.2015-18:00:00 24.3509 04.14.2015-19:00:00 24.3559 04.14.2015-20:00:00 24.3660 04.14.2015-21:00:00 24.3710 04.14.2015-22:00:00 24.3811 04.14.2015-23:00:00 24.3760 04.15.2015-00:00:00 24.3861 04.15.2015-01:00:00 24.3911 04.15.2015-02:00:00 24.3911 04.15.2015-03:00:00 24.3961 04.15.2015-04:00:00 24.3911 04.15.2015-05:00:00 24.3861 04.15.2015-06:00:00 24.3911 04.15.2015-07:00:00 24.3911 04.15.2015-08:00:00 24.3961 04.15.2015-09:00:00 24.3961 04.15.2015-10:00:00 24.4011 04.15.2015-11:00:00 24.4062 04.15.2015-12:00:00 24.4011 04.15.2015-13:00:00 24.4011 04.15.2015-14:00:00 24.4011 04.15.2015-15:00:00 24.4011 04.15.2015-16:00:00 24.3961 04.15.2015-17:00:00 24.3961 04.15.2015-18:00:00 24.3861 04.15.2015-19:00:00 24.3710 04.15.2015-20:00:00 24.3710 04.15.2015-21:00:00 24.3710 04.15.2015-22:00:00 24.3660 04.15.2015-23:00:00 24.3459 04.16.2015-00:00:00 24.3258 04.16.2015-01:00:00 24.3158 04.16.2015-02:00:00 24.3108 04.16.2015-03:00:00 24.3057 04.16.2015-04:00:00 24.3007 04.16.2015-05:00:00 24.2856 04.16.2015-06:00:00 24.2605 04.16.2015-07:00:00 24.2455 04.16.2015-08:00:00 24.2455 04.16.2015-09:00:00 24.2254 04.16.2015-10:00:00 24.2204 04.16.2015-11:00:00 24.2103 04.16.2015-12:00:00 24.2003 04.16.2015-13:00:00 24.1902 04.16.2015-14:00:00 24.1802 04.16.2015-15:00:00 24.1601 04.16.2015-16:00:00 24.1450 04.16.2015-17:00:00 24.1199 04.16.2015-18:00:00 24.1149 04.16.2015-19:00:00 24.0998 04.16.2015-20:00:00 24.0747 04.16.2015-21:00:00 24.0697 04.16.2015-22:00:00 24.0597 04.16.2015-23:00:00 24.0496 04.17.2015-00:00:00 24.0446 04.17.2015-01:00:00 24.0295 04.17.2015-02:00:00 24.0295 04.17.2015-03:00:00 24.0145 04.17.2015-04:00:00 24.0044 04.17.2015-05:00:00 23.9994 04.17.2015-06:00:00 23.9894 04.17.2015-07:00:00 23.9743 04.17.2015-08:00:00 23.9743 04.17.2015-09:00:00 23.9542 04.17.2015-10:00:00 23.9341 04.17.2015-11:00:00 23.9190 04.17.2015-12:00:00 23.8939 04.17.2015-13:00:00 23.8789 04.17.2015-14:00:00 23.8538 04.17.2015-15:00:00 23.8387 04.17.2015-16:00:00 23.8287 04.17.2015-17:00:00 23.8035 04.17.2015-18:00:00 23.7935 04.17.2015-19:00:00 23.7885 04.17.2015-20:00:00 23.7835 04.17.2015-21:00:00 23.7734 04.17.2015-22:00:00 23.7383 04.17.2015-23:00:00 23.7332 04.18.2015-00:00:00 23.7232 04.18.2015-01:00:00 23.6981 04.18.2015-02:00:00 23.6931 04.18.2015-03:00:00 23.6880 04.18.2015-04:00:00 23.6730 04.18.2015-05:00:00 23.6479 04.18.2015-06:00:00 23.6378 04.18.2015-07:00:00 23.6278 04.18.2015-08:00:00 23.6127 04.18.2015-09:00:00 23.6027 04.18.2015-10:00:00 23.5876 04.18.2015-11:00:00 23.5675 04.18.2015-12:00:00 23.5525 04.18.2015-13:00:00 23.5324 04.18.2015-14:00:00 23.5123 04.18.2015-15:00:00 23.5022 04.18.2015-16:00:00 23.4771 04.18.2015-17:00:00 23.4570 04.18.2015-18:00:00 23.4420 04.18.2015-19:00:00 23.4219 04.18.2015-20:00:00 23.4118 04.18.2015-21:00:00 23.3817 04.18.2015-22:00:00 23.3717 04.18.2015-23:00:00 23.3466 04.19.2015-00:00:00 23.3415 04.19.2015-01:00:00 23.3164 04.19.2015-02:00:00 23.3064 04.19.2015-03:00:00 23.2813 04.19.2015-04:00:00 23.2712 04.19.2015-05:00:00 23.2612 04.19.2015-06:00:00 23.2311 04.19.2015-07:00:00 23.2110 04.19.2015-08:00:00 23.1808 04.19.2015-09:00:00 23.1557 04.19.2015-10:00:00 23.1306 04.19.2015-11:00:00 23.0754 04.19.2015-12:00:00 23.0503 04.19.2015-13:00:00 23.0201 04.19.2015-14:00:00 23.0000 04.19.2015-15:00:00 22.9247 04.19.2015-16:00:00 22.8645 04.19.2015-17:00:00 22.8394 04.19.2015-18:00:00 22.8142 04.19.2015-19:00:00 22.8092 04.19.2015-20:00:00 22.7690 04.19.2015-21:00:00 22.7490 04.19.2015-22:00:00 22.7289 04.19.2015-23:00:00 22.7188 04.20.2015-00:00:00 22.6837 04.20.2015-01:00:00 22.6535 04.20.2015-02:00:00 22.6385 04.20.2015-03:00:00 22.6184 04.20.2015-04:00:00 22.5782 04.20.2015-05:00:00 22.5380 04.20.2015-06:00:00 22.5180 04.20.2015-07:00:00 22.4928 04.20.2015-08:00:00 22.4577 04.20.2015-09:00:00 22.4276 04.20.2015-10:00:00 22.3723 04.20.2015-11:00:00 22.3171 04.20.2015-12:00:00 22.2669 04.20.2015-13:00:00 22.2066 04.20.2015-14:00:00 22.1815 04.20.2015-15:00:00 22.1363 04.20.2015-16:00:00 22.0811 04.20.2015-17:00:00 22.0208 04.20.2015-18:00:00 21.9957 04.20.2015-19:00:00 21.9706 04.20.2015-20:00:00 21.9204 04.20.2015-21:00:00 21.8952 04.20.2015-22:00:00 21.8752 04.20.2015-23:00:00 21.8400 04.21.2015-00:00:00 21.8149 04.21.2015-01:00:00 21.7848 04.21.2015-02:00:00 21.7446 04.21.2015-03:00:00 21.7195 04.21.2015-04:00:00 21.7094 04.21.2015-05:00:00 21.6743 04.21.2015-06:00:00 21.6492 04.21.2015-07:00:00 21.6190 04.21.2015-08:00:00 21.5939 04.21.2015-09:00:00 21.5538 04.21.2015-10:00:00 21.5035 04.21.2015-11:00:00 21.4734 04.21.2015-12:00:00 21.4483 04.21.2015-13:00:00 21.3880 04.21.2015-14:00:00 21.3428 04.21.2015-15:00:00 21.2826 04.21.2015-16:00:00 21.2374 04.21.2015-17:00:00 21.2022 04.21.2015-18:00:00 21.1621 04.21.2015-19:00:00 21.1369 04.21.2015-20:00:00 21.1269 04.21.2015-21:00:00 21.1169 04.21.2015-22:00:00 21.0917 04.21.2015-23:00:00 21.0767 04.22.2015-00:00:00 21.0466 04.22.2015-01:00:00 21.0415 04.22.2015-02:00:00 21.0265 04.22.2015-03:00:00 21.0114 04.22.2015-04:00:00 20.9913 04.22.2015-05:00:00 20.9662 04.22.2015-06:00:00 20.9562 04.22.2015-07:00:00 20.9210 04.22.2015-08:00:00 20.8959 04.22.2015-09:00:00 20.8658 04.22.2015-10:00:00 20.8256 04.22.2015-11:00:00 20.8005 04.22.2015-12:00:00 20.7704 04.22.2015-13:00:00 20.7252 04.22.2015-14:00:00 20.6950 04.22.2015-15:00:00 20.6749 04.22.2015-16:00:00 20.6498 04.22.2015-17:00:00 20.6247 04.22.2015-18:00:00 20.5896 04.22.2015-19:00:00 20.5444 04.22.2015-20:00:00 20.5243 04.22.2015-21:00:00 20.5042 04.22.2015-22:00:00 20.4640 04.22.2015-23:00:00 20.4540 04.23.2015-00:00:00 20.4188 04.23.2015-01:00:00 20.3937 04.23.2015-02:00:00 20.3686 04.23.2015-03:00:00 20.3335 04.23.2015-04:00:00 20.3134 04.23.2015-05:00:00 20.3033 04.23.2015-06:00:00 20.2682 04.23.2015-07:00:00 20.2581 04.23.2015-08:00:00 20.2330 04.23.2015-09:00:00 20.2079 04.23.2015-10:00:00 20.1979 04.23.2015-11:00:00 20.1979 04.23.2015-12:00:00 20.1778 04.23.2015-13:00:00 20.1627 04.23.2015-14:00:00 20.1476 04.23.2015-15:00:00 20.1175 04.23.2015-16:00:00 20.0824 04.23.2015-17:00:00 20.0623 04.23.2015-18:00:00 20.0372 04.23.2015-19:00:00 20.0171 04.23.2015-20:00:00 20.0070 04.23.2015-21:00:00 20.0321 04.23.2015-22:00:00 20.0572 04.23.2015-23:00:00 20.0422 04.24.2015-00:00:00 20.0522 04.24.2015-01:00:00 20.0271 04.24.2015-02:00:00 20.0171 04.24.2015-03:00:00 19.9970 04.24.2015-04:00:00 20.0070 04.24.2015-05:00:00 20.0171 04.24.2015-06:00:00 20.0372 04.24.2015-07:00:00 20.1225 04.24.2015-08:00:00 20.1527 04.24.2015-09:00:00 20.2983 04.24.2015-10:00:00 20.3937 04.24.2015-11:00:00 20.4389 04.24.2015-12:00:00 20.4942 04.24.2015-13:00:00 20.7402 04.24.2015-14:00:00 20.9110 04.24.2015-15:00:00 21.0968 04.24.2015-16:00:00 21.2776 04.24.2015-17:00:00 21.4684 04.24.2015-18:00:00 21.5939 04.24.2015-19:00:00 21.6843 04.24.2015-20:00:00 21.7747 04.24.2015-21:00:00 21.9957 04.24.2015-22:00:00 22.1313 04.24.2015-23:00:00 22.2518 04.25.2015-00:00:00 22.3171 04.25.2015-01:00:00 22.3924 04.25.2015-02:00:00 22.4376 04.25.2015-03:00:00 22.4677 04.25.2015-04:00:00 22.6184 04.25.2015-05:00:00 22.7088 04.25.2015-06:00:00 22.7490 04.25.2015-07:00:00 22.8092 04.25.2015-08:00:00 22.8293 04.25.2015-09:00:00 22.8594 04.25.2015-10:00:00 22.8795 04.25.2015-11:00:00 22.8996 04.25.2015-12:00:00 22.9348 04.25.2015-13:00:00 22.9649 04.25.2015-14:00:00 22.9649 04.25.2015-15:00:00 22.9649 04.25.2015-16:00:00 22.9699 04.25.2015-17:00:00 22.9749 04.25.2015-18:00:00 22.9800 04.25.2015-19:00:00 22.9900 04.25.2015-20:00:00 23.0151 04.25.2015-21:00:00 23.0151 04.25.2015-22:00:00 23.0201 04.25.2015-23:00:00 23.0252 04.26.2015-00:00:00 23.0302 04.26.2015-01:00:00 23.0252 04.26.2015-02:00:00 23.0452 04.26.2015-03:00:00 23.0503 04.26.2015-04:00:00 23.0452 04.26.2015-05:00:00 23.0302 04.26.2015-06:00:00 23.0302 04.26.2015-07:00:00 23.0352 04.26.2015-08:00:00 23.0352 04.26.2015-09:00:00 23.0101 04.26.2015-10:00:00 23.0051 04.26.2015-11:00:00 22.9900 04.26.2015-12:00:00 22.9749 04.26.2015-13:00:00 22.9599 04.26.2015-14:00:00 22.9549 04.26.2015-15:00:00 22.9348 04.26.2015-16:00:00 22.9247 04.26.2015-17:00:00 22.9097 04.26.2015-18:00:00 22.8946 04.26.2015-19:00:00 22.8946 04.26.2015-20:00:00 22.8896 04.26.2015-21:00:00 22.8845 04.26.2015-22:00:00 22.8695 04.26.2015-23:00:00 22.8745 04.27.2015-00:00:00 22.8745 04.27.2015-01:00:00 22.8645 04.27.2015-02:00:00 22.8645 04.27.2015-03:00:00 22.8645 04.27.2015-04:00:00 22.8594 04.27.2015-05:00:00 22.8544 04.27.2015-06:00:00 22.8494 04.27.2015-07:00:00 22.8293 04.27.2015-08:00:00 22.8243 04.27.2015-09:00:00 22.8042 04.27.2015-10:00:00 22.7942 04.27.2015-11:00:00 22.7690 04.27.2015-12:00:00 22.7640 04.27.2015-13:00:00 22.7389 04.27.2015-14:00:00 22.7339 04.27.2015-15:00:00 22.7138 04.27.2015-16:00:00 22.7038 04.27.2015-17:00:00 22.6787 04.27.2015-18:00:00 22.6837 04.27.2015-19:00:00 22.6736 04.27.2015-20:00:00 22.6686 04.27.2015-21:00:00 22.6636 04.27.2015-22:00:00 22.6535 04.27.2015-23:00:00 22.6485 04.28.2015-00:00:00 22.6335 04.28.2015-01:00:00 22.6335 04.28.2015-02:00:00 22.6083 04.28.2015-03:00:00 22.5883 04.28.2015-04:00:00 22.5832 04.28.2015-05:00:00 22.5732 04.28.2015-06:00:00 22.5682 04.28.2015-07:00:00 22.5380 04.28.2015-08:00:00 22.5180 04.28.2015-09:00:00 22.5129 04.28.2015-10:00:00 22.4928 04.28.2015-11:00:00 22.4778 04.28.2015-12:00:00 22.4577 04.28.2015-13:00:00 22.4527 04.28.2015-14:00:00 22.4426 04.28.2015-15:00:00 22.4326 04.28.2015-16:00:00 22.4125 04.28.2015-17:00:00 22.3924 04.28.2015-18:00:00 22.3773 04.28.2015-19:00:00 22.3623 04.28.2015-20:00:00 22.3623 04.28.2015-21:00:00 22.3422 04.28.2015-22:00:00 22.3271 04.28.2015-23:00:00 22.3171 04.29.2015-00:00:00 22.3020 04.29.2015-01:00:00 22.2719 04.29.2015-02:00:00 22.2618 04.29.2015-03:00:00 22.2518 04.29.2015-04:00:00 22.2418 04.29.2015-05:00:00 22.2166 04.29.2015-06:00:00 22.1865 04.29.2015-07:00:00 22.1714 04.29.2015-08:00:00 22.1413 04.29.2015-09:00:00 22.1062 04.29.2015-10:00:00 22.0961 04.29.2015-11:00:00 22.0911 04.29.2015-12:00:00 22.0760 04.29.2015-13:00:00 22.0409 04.29.2015-14:00:00 22.0308 04.29.2015-15:00:00 22.0158 04.29.2015-16:00:00 21.9706 04.29.2015-17:00:00 21.9505 04.29.2015-18:00:00 21.9153 04.29.2015-19:00:00 21.8902 04.29.2015-20:00:00 21.8802 04.29.2015-21:00:00 21.8601 04.29.2015-22:00:00 21.8300 04.29.2015-23:00:00 21.7998 04.30.2015-00:00:00 21.7697 04.30.2015-01:00:00 21.7396 04.30.2015-02:00:00 21.7295 04.30.2015-03:00:00 21.7094 04.30.2015-04:00:00 21.6893 04.30.2015-05:00:00 21.6442 04.30.2015-06:00:00 21.6241 04.30.2015-07:00:00 21.6190 04.30.2015-08:00:00 21.5688 04.30.2015-09:00:00 21.5387 04.30.2015-10:00:00 21.5136 04.30.2015-11:00:00 21.4835 04.30.2015-12:00:00 21.4031 04.30.2015-13:00:00 21.3629 04.30.2015-14:00:00 21.3278 04.30.2015-15:00:00 21.2826 04.30.2015-16:00:00 21.2424 04.30.2015-17:00:00 21.1671 04.30.2015-18:00:00 21.1420 04.30.2015-19:00:00 21.1219 04.30.2015-20:00:00 21.1068 04.30.2015-21:00:00 21.0616 04.30.2015-22:00:00 21.0315 04.30.2015-23:00:00 20.9762 05.01.2015-00:00:00 20.9712 05.01.2015-01:00:00 20.9612 05.01.2015-02:00:00 20.9310 05.01.2015-03:00:00 20.8959 05.01.2015-04:00:00 20.8758 05.01.2015-05:00:00 20.8407 05.01.2015-06:00:00 20.8155 05.01.2015-07:00:00 20.7754 05.01.2015-08:00:00 20.7452 05.01.2015-09:00:00 20.6950 05.01.2015-10:00:00 20.6599 05.01.2015-11:00:00 20.6097 05.01.2015-12:00:00 20.5544 05.01.2015-13:00:00 20.5142 05.01.2015-14:00:00 20.4942 05.01.2015-15:00:00 20.4590 05.01.2015-16:00:00 20.4188 05.01.2015-17:00:00 20.3887 05.01.2015-18:00:00 20.3485 05.01.2015-19:00:00 20.3335 05.01.2015-20:00:00 20.3083 05.01.2015-21:00:00 20.2732 05.01.2015-22:00:00 20.2380 05.01.2015-23:00:00 20.2179 05.02.2015-00:00:00 20.1979 05.02.2015-01:00:00 20.1878 05.02.2015-02:00:00 20.1627 05.02.2015-03:00:00 20.1527 05.02.2015-04:00:00 20.1376 05.02.2015-05:00:00 20.1024 05.02.2015-06:00:00 20.0723 05.02.2015-07:00:00 20.0522 05.02.2015-08:00:00 19.9970 05.02.2015-09:00:00 19.9518 05.02.2015-10:00:00 19.9367 05.02.2015-11:00:00 19.8915 05.02.2015-12:00:00 19.8564 05.02.2015-13:00:00 19.8162 05.02.2015-14:00:00 19.7961 05.02.2015-15:00:00 19.7760 05.02.2015-16:00:00 19.7258 05.02.2015-17:00:00 19.7158 05.02.2015-18:00:00 19.6856 05.02.2015-19:00:00 19.6555 05.02.2015-20:00:00 19.6354 05.02.2015-21:00:00 19.6254 05.02.2015-22:00:00 19.5902 05.02.2015-23:00:00 19.5752 05.03.2015-00:00:00 19.5551 05.03.2015-01:00:00 19.5400 05.03.2015-02:00:00 19.5149 05.03.2015-03:00:00 19.4948 05.03.2015-04:00:00 19.4697 05.03.2015-05:00:00 19.4446 05.03.2015-06:00:00 19.4195 05.03.2015-07:00:00 19.3944 05.03.2015-08:00:00 19.3642 05.03.2015-09:00:00 19.3492 05.03.2015-10:00:00 19.3291 05.03.2015-11:00:00 19.3040 05.03.2015-12:00:00 19.2638 05.03.2015-13:00:00 19.2186 05.03.2015-14:00:00 19.1885 05.03.2015-15:00:00 19.1433 05.03.2015-16:00:00 19.1031 05.03.2015-17:00:00 19.0579 05.03.2015-18:00:00 19.0479 05.03.2015-19:00:00 19.0077 05.03.2015-20:00:00 18.9976 05.03.2015-21:00:00 18.9675 05.03.2015-22:00:00 18.9474 05.03.2015-23:00:00 18.9223 05.04.2015-00:00:00 18.9072 05.04.2015-01:00:00 18.8922 05.04.2015-02:00:00 18.8721 05.04.2015-03:00:00 18.8620 05.04.2015-04:00:00 18.8420 05.04.2015-05:00:00 18.8269 05.04.2015-06:00:00 18.8169 05.04.2015-07:00:00 18.8068 05.04.2015-08:00:00 18.7917 05.04.2015-09:00:00 18.7666 05.04.2015-10:00:00 18.7566 05.04.2015-11:00:00 18.7164 05.04.2015-12:00:00 18.6913 05.04.2015-13:00:00 18.6712 05.04.2015-14:00:00 18.6361 05.04.2015-15:00:00 18.5959 05.04.2015-16:00:00 18.5708 05.04.2015-17:00:00 18.5356 05.04.2015-18:00:00 18.5256 05.04.2015-19:00:00 18.5055 05.04.2015-20:00:00 18.5005 05.04.2015-21:00:00 18.4703 05.04.2015-22:00:00 18.4352 05.04.2015-23:00:00 18.4201 05.05.2015-00:00:00 18.4101 05.05.2015-01:00:00 18.3850 05.05.2015-02:00:00 18.3649 05.05.2015-03:00:00 18.3498 05.05.2015-04:00:00 18.3247 05.05.2015-05:00:00 18.3197 05.05.2015-06:00:00 18.3046 05.05.2015-07:00:00 18.3096 05.05.2015-08:00:00 18.2795 05.05.2015-09:00:00 18.2695 05.05.2015-10:00:00 18.2544 05.05.2015-11:00:00 18.2393 05.05.2015-12:00:00 18.2042 05.05.2015-13:00:00 18.1841 05.05.2015-14:00:00 18.1791 05.05.2015-15:00:00 18.1540 05.05.2015-16:00:00 18.1389 05.05.2015-17:00:00 18.1289 05.05.2015-18:00:00 18.1289 05.05.2015-19:00:00 18.1439 05.05.2015-20:00:00 18.1540 05.05.2015-21:00:00 18.1640 05.05.2015-22:00:00 18.1640 05.05.2015-23:00:00 18.1741 05.06.2015-00:00:00 18.1741 05.06.2015-01:00:00 18.1640 05.06.2015-02:00:00 18.1540 05.06.2015-03:00:00 18.1489 05.06.2015-04:00:00 18.1439 05.06.2015-05:00:00 18.1439 05.06.2015-06:00:00 18.1741 05.06.2015-07:00:00 18.1741 05.06.2015-08:00:00 18.1690 05.06.2015-09:00:00 18.1590 05.06.2015-10:00:00 18.1339 05.06.2015-11:00:00 18.1339 05.06.2015-12:00:00 18.0987 05.06.2015-13:00:00 18.0837 05.06.2015-14:00:00 18.0736 05.06.2015-15:00:00 18.0485 05.06.2015-16:00:00 18.0234 05.06.2015-17:00:00 18.0033 05.06.2015-18:00:00 17.9933 05.06.2015-19:00:00 17.9581 05.06.2015-20:00:00 17.9531 05.06.2015-21:00:00 17.9380 05.06.2015-22:00:00 17.9380 05.06.2015-23:00:00 17.9230 05.07.2015-00:00:00 17.9179 05.07.2015-01:00:00 17.9129 05.07.2015-02:00:00 17.8878 05.07.2015-03:00:00 17.8677 05.07.2015-04:00:00 17.8627 05.07.2015-05:00:00 17.8476 05.07.2015-06:00:00 17.8376 05.07.2015-07:00:00 17.8326 05.07.2015-08:00:00 17.8075 05.07.2015-09:00:00 17.7773 05.07.2015-10:00:00 17.7472 05.07.2015-11:00:00 17.7120 05.07.2015-12:00:00 17.6518 05.07.2015-13:00:00 17.6367 05.07.2015-14:00:00 17.6217 05.07.2015-15:00:00 17.6066 05.07.2015-16:00:00 17.5765 05.07.2015-17:00:00 17.5564 05.07.2015-18:00:00 17.5313 05.07.2015-19:00:00 17.5162 05.07.2015-20:00:00 17.5011 05.07.2015-21:00:00 17.4760 05.07.2015-22:00:00 17.4710 05.07.2015-23:00:00 17.4660 05.08.2015-00:00:00 17.4559 05.08.2015-01:00:00 17.4358 05.08.2015-02:00:00 17.4107 05.08.2015-03:00:00 17.3856 05.08.2015-04:00:00 17.3505 05.08.2015-05:00:00 17.3354 05.08.2015-06:00:00 17.3203 05.08.2015-07:00:00 17.3053 05.08.2015-08:00:00 17.2902 05.08.2015-09:00:00 17.2601 05.08.2015-10:00:00 17.2400 05.08.2015-11:00:00 17.2199 05.08.2015-12:00:00 17.1998 05.08.2015-13:00:00 17.1747 05.08.2015-14:00:00 17.1496 05.08.2015-15:00:00 17.1295 05.08.2015-16:00:00 17.1094 05.08.2015-17:00:00 17.0843 05.08.2015-18:00:00 17.0542 05.08.2015-19:00:00 17.0341 05.08.2015-20:00:00 17.0040 05.08.2015-21:00:00 16.9989 05.08.2015-22:00:00 16.9738 05.08.2015-23:00:00 16.9588 05.09.2015-00:00:00 16.9387 05.09.2015-01:00:00 16.9186 05.09.2015-02:00:00 16.8935 05.09.2015-03:00:00 16.8834 05.09.2015-04:00:00 16.8684 05.09.2015-05:00:00 16.8533 05.09.2015-06:00:00 16.8382 05.09.2015-07:00:00 16.7931 05.09.2015-08:00:00 16.7479 05.09.2015-09:00:00 16.7278 05.09.2015-10:00:00 16.6976 05.09.2015-11:00:00 16.6625 05.09.2015-12:00:00 16.6374 05.09.2015-13:00:00 16.6223 05.09.2015-14:00:00 16.5771 05.09.2015-15:00:00 16.5420 05.09.2015-16:00:00 16.5269 05.09.2015-17:00:00 16.5118 05.09.2015-18:00:00 16.4867 05.09.2015-19:00:00 16.4767 05.09.2015-20:00:00 16.4415 05.09.2015-21:00:00 16.4265 05.09.2015-22:00:00 16.4064 05.09.2015-23:00:00 16.3863 05.10.2015-00:00:00 16.3712 05.10.2015-01:00:00 16.3612 05.10.2015-02:00:00 16.3411 05.10.2015-03:00:00 16.3310 05.10.2015-04:00:00 16.3260 05.10.2015-05:00:00 16.3059 05.10.2015-06:00:00 16.2959 05.10.2015-07:00:00 16.2858 05.10.2015-08:00:00 16.2406 05.10.2015-09:00:00 16.2155 05.10.2015-10:00:00 16.1603 05.10.2015-11:00:00 16.1201 05.10.2015-12:00:00 16.0799 05.10.2015-13:00:00 16.0398 05.10.2015-14:00:00 16.0197 05.10.2015-15:00:00 16.0096 05.10.2015-16:00:00 15.9946 05.10.2015-17:00:00 15.9896 05.10.2015-18:00:00 15.9745 05.10.2015-19:00:00 15.9544 05.10.2015-20:00:00 15.9393 05.10.2015-21:00:00 15.9192 05.10.2015-22:00:00 15.9092 05.10.2015-23:00:00 15.8941 05.11.2015-00:00:00 15.8841 05.11.2015-01:00:00 15.8841 05.11.2015-02:00:00 15.8791 05.11.2015-03:00:00 15.8791 05.11.2015-04:00:00 15.8690 05.11.2015-05:00:00 15.8590 05.11.2015-06:00:00 15.8540 05.11.2015-07:00:00 15.8238 05.11.2015-08:00:00 15.7937 05.11.2015-09:00:00 15.7887 05.11.2015-10:00:00 15.7686 05.11.2015-11:00:00 15.7385 05.11.2015-12:00:00 15.7184 05.11.2015-13:00:00 15.6631 05.11.2015-14:00:00 15.6129 05.11.2015-15:00:00 15.5928 05.11.2015-16:00:00 15.5727 05.11.2015-17:00:00 15.5326 05.11.2015-18:00:00 15.5075 05.11.2015-19:00:00 15.5024 05.11.2015-20:00:00 15.4974 05.11.2015-21:00:00 15.4974 05.11.2015-22:00:00 15.4924 05.11.2015-23:00:00 15.4773 05.12.2015-00:00:00 15.4623 05.12.2015-01:00:00 15.4623 05.12.2015-02:00:00 15.4472 05.12.2015-03:00:00 15.4472 05.12.2015-04:00:00 15.4321 05.12.2015-05:00:00 15.4271 05.12.2015-06:00:00 15.4271 05.12.2015-07:00:00 15.4120 05.12.2015-08:00:00 15.3869 05.12.2015-09:00:00 15.3668 05.12.2015-10:00:00 15.3367 05.12.2015-11:00:00 15.3166 05.12.2015-12:00:00 15.3016 05.12.2015-13:00:00 15.2815 05.12.2015-14:00:00 15.2765 05.12.2015-15:00:00 15.2513 05.12.2015-16:00:00 15.2363 05.12.2015-17:00:00 15.2262 05.12.2015-18:00:00 15.2262 05.12.2015-19:00:00 15.2112 05.12.2015-20:00:00 15.2061 05.12.2015-21:00:00 15.2061 05.12.2015-22:00:00 15.2011 05.12.2015-23:00:00 15.2011 05.13.2015-00:00:00 15.1861 05.13.2015-01:00:00 15.1810 05.13.2015-02:00:00 15.1710 05.13.2015-03:00:00 15.1660 05.13.2015-04:00:00 15.1861 05.13.2015-05:00:00 15.2564 05.13.2015-06:00:00 15.5627 05.13.2015-07:00:00 16.0147 05.13.2015-08:00:00 16.1352 05.13.2015-09:00:00 16.1703 05.13.2015-10:00:00 16.1603 05.13.2015-11:00:00 16.1904 05.13.2015-12:00:00 16.2155 05.13.2015-13:00:00 16.2557 05.13.2015-14:00:00 16.2909 05.13.2015-15:00:00 16.3511 05.13.2015-16:00:00 16.4114 05.13.2015-17:00:00 16.4666 05.13.2015-18:00:00 16.4867 05.13.2015-19:00:00 16.5219 05.13.2015-20:00:00 16.5420 05.13.2015-21:00:00 16.5520 05.13.2015-22:00:00 16.5721 05.13.2015-23:00:00 16.5821 05.14.2015-00:00:00 16.6072 05.14.2015-01:00:00 16.6324 05.14.2015-02:00:00 16.6324 05.14.2015-03:00:00 16.6524 05.14.2015-04:00:00 16.6575 05.14.2015-05:00:00 16.6775 05.14.2015-06:00:00 16.6926 05.14.2015-07:00:00 16.7027 05.14.2015-08:00:00 16.6926 05.14.2015-09:00:00 16.6876 05.14.2015-10:00:00 16.6826 05.14.2015-11:00:00 16.6826 05.14.2015-12:00:00 16.6826 05.14.2015-13:00:00 16.6876 05.14.2015-14:00:00 16.7227 05.14.2015-15:00:00 16.7629 05.14.2015-16:00:00 16.7830 05.14.2015-17:00:00 16.7880 05.14.2015-18:00:00 16.8031 05.14.2015-19:00:00 16.8081 05.14.2015-20:00:00 16.8031 05.14.2015-21:00:00 16.7981 05.14.2015-22:00:00 16.8081 05.14.2015-23:00:00 16.8131 05.15.2015-00:00:00 16.8182 05.15.2015-01:00:00 16.8182 05.15.2015-02:00:00 16.8282 05.15.2015-03:00:00 16.8332 05.15.2015-04:00:00 16.8332 05.15.2015-05:00:00 16.8382 05.15.2015-06:00:00 16.8433 05.15.2015-07:00:00 16.8483 05.15.2015-08:00:00 16.8382 05.15.2015-09:00:00 16.8332 05.15.2015-10:00:00 16.8282 05.15.2015-11:00:00 16.8081 05.15.2015-12:00:00 16.8031 05.15.2015-13:00:00 16.7830 05.15.2015-14:00:00 16.7629 05.15.2015-15:00:00 16.7730 05.15.2015-16:00:00 16.7730 05.15.2015-17:00:00 16.7629 05.15.2015-18:00:00 16.7629 05.15.2015-19:00:00 16.7730 05.15.2015-20:00:00 16.7730 05.15.2015-21:00:00 16.7730 05.15.2015-22:00:00 16.7629 05.15.2015-23:00:00 16.7529 05.16.2015-00:00:00 16.7529 05.16.2015-01:00:00 16.7378 05.16.2015-02:00:00 16.7428 05.16.2015-03:00:00 16.7378 05.16.2015-04:00:00 16.7328 05.16.2015-05:00:00 16.7278 05.16.2015-06:00:00 16.7278 05.16.2015-07:00:00 16.7378 05.16.2015-08:00:00 16.7428 05.16.2015-09:00:00 16.7629 05.16.2015-10:00:00 16.7730 05.16.2015-11:00:00 16.7780 05.16.2015-12:00:00 16.7730 05.16.2015-13:00:00 16.7730 05.16.2015-14:00:00 16.7730 05.16.2015-15:00:00 16.7730 05.16.2015-16:00:00 16.7730 05.16.2015-17:00:00 16.7629 05.16.2015-18:00:00 16.7579 05.16.2015-19:00:00 16.7479 05.16.2015-20:00:00 16.7479 05.16.2015-21:00:00 16.7428 05.16.2015-22:00:00 16.7428 05.16.2015-23:00:00 16.7479 05.17.2015-00:00:00 16.7479 05.17.2015-01:00:00 16.7428 05.17.2015-02:00:00 16.7730 05.17.2015-03:00:00 16.8784 05.17.2015-04:00:00 16.9136 05.17.2015-05:00:00 16.9387 05.17.2015-06:00:00 16.9537 05.17.2015-07:00:00 16.9839 05.17.2015-08:00:00 16.9939 05.17.2015-09:00:00 17.0040 05.17.2015-10:00:00 17.0090 05.17.2015-11:00:00 17.0090 05.17.2015-12:00:00 17.0040 05.17.2015-13:00:00 17.0040 05.17.2015-14:00:00 17.0090 05.17.2015-15:00:00 17.0241 05.17.2015-16:00:00 17.0140 05.17.2015-17:00:00 17.0190 05.17.2015-18:00:00 17.0291 05.17.2015-19:00:00 17.0341 05.17.2015-20:00:00 17.0391 05.17.2015-21:00:00 17.0291 05.17.2015-22:00:00 17.0291 05.17.2015-23:00:00 17.0391 05.18.2015-00:00:00 17.0341 05.18.2015-01:00:00 17.0391 05.18.2015-02:00:00 17.0291 05.18.2015-03:00:00 17.0391 05.18.2015-04:00:00 17.0391 05.18.2015-05:00:00 17.0291 05.18.2015-06:00:00 17.0241 05.18.2015-07:00:00 17.0140 05.18.2015-08:00:00 16.9638 05.18.2015-09:00:00 16.9437 05.18.2015-10:00:00 16.9286 05.18.2015-11:00:00 16.9136 05.18.2015-12:00:00 16.8985 05.18.2015-13:00:00 16.8834 05.18.2015-14:00:00 16.8634 05.18.2015-15:00:00 16.8382 05.18.2015-16:00:00 16.8282 05.18.2015-17:00:00 16.8131 05.18.2015-18:00:00 16.8232 05.18.2015-19:00:00 16.9839 05.18.2015-20:00:00 17.0944 05.18.2015-21:00:00 17.1496 05.18.2015-22:00:00 17.1848 05.18.2015-23:00:00 17.1898 05.19.2015-00:00:00 17.2149 05.19.2015-01:00:00 17.2249 05.19.2015-02:00:00 17.2400 05.19.2015-03:00:00 17.2450 05.19.2015-04:00:00 17.2500 05.19.2015-05:00:00 17.2500 05.19.2015-06:00:00 17.2450 05.19.2015-07:00:00 17.2400 05.19.2015-08:00:00 17.2400 05.19.2015-09:00:00 17.2450 05.19.2015-10:00:00 17.2400 05.19.2015-11:00:00 17.2299 05.19.2015-12:00:00 17.2149 05.19.2015-13:00:00 17.1998 05.19.2015-14:00:00 17.1848 05.19.2015-15:00:00 17.1647 05.19.2015-16:00:00 17.1295 05.19.2015-17:00:00 17.1044 05.19.2015-18:00:00 17.0994 05.19.2015-19:00:00 17.0843 05.19.2015-20:00:00 17.0743 05.19.2015-21:00:00 17.0793 05.19.2015-22:00:00 17.0743 05.19.2015-23:00:00 17.0693 05.20.2015-00:00:00 17.0642 05.20.2015-01:00:00 17.0642 05.20.2015-02:00:00 17.0441 05.20.2015-03:00:00 17.0441 05.20.2015-04:00:00 17.0391 05.20.2015-05:00:00 17.0040 05.20.2015-06:00:00 16.9939 05.20.2015-07:00:00 16.9688 05.20.2015-08:00:00 16.9487 05.20.2015-09:00:00 16.9236 05.20.2015-10:00:00 16.8985 05.20.2015-11:00:00 16.8834 05.20.2015-12:00:00 16.8784 05.20.2015-13:00:00 16.8684 05.20.2015-14:00:00 16.8684 05.20.2015-15:00:00 16.8533 05.20.2015-16:00:00 16.8382 05.20.2015-17:00:00 16.8282 05.20.2015-18:00:00 16.8081 05.20.2015-19:00:00 16.7981 05.20.2015-20:00:00 16.7931 05.20.2015-21:00:00 16.7730 05.20.2015-22:00:00 16.7479 05.20.2015-23:00:00 16.7328 05.21.2015-00:00:00 16.7278 05.21.2015-01:00:00 16.7177 05.21.2015-02:00:00 16.7027 05.21.2015-03:00:00 16.6926 05.21.2015-04:00:00 16.6775 05.21.2015-05:00:00 16.6675 05.21.2015-06:00:00 16.6474 05.21.2015-07:00:00 16.6223 05.21.2015-08:00:00 16.5972 05.21.2015-09:00:00 16.5369 05.21.2015-10:00:00 16.4968 05.21.2015-11:00:00 16.4717 05.21.2015-12:00:00 16.4516 05.21.2015-13:00:00 16.4064 05.21.2015-14:00:00 16.3762 05.21.2015-15:00:00 16.3511 05.21.2015-16:00:00 16.3361 05.21.2015-17:00:00 16.3210 05.21.2015-18:00:00 16.2858 05.21.2015-19:00:00 16.2808 05.21.2015-20:00:00 16.2758 05.21.2015-21:00:00 16.2658 05.21.2015-22:00:00 16.2507 05.21.2015-23:00:00 16.2256 05.22.2015-00:00:00 16.2206 05.22.2015-01:00:00 16.2105 05.22.2015-02:00:00 16.1954 05.22.2015-03:00:00 16.1854 05.22.2015-04:00:00 16.1603 05.22.2015-05:00:00 16.1503 05.22.2015-06:00:00 16.1251 05.22.2015-07:00:00 16.1051 05.22.2015-08:00:00 16.0950 05.22.2015-09:00:00 16.0749 05.22.2015-10:00:00 16.0599 05.22.2015-11:00:00 16.0347 05.22.2015-12:00:00 16.0297 05.22.2015-13:00:00 16.0297 05.22.2015-14:00:00 16.0147 05.22.2015-15:00:00 15.9896 05.22.2015-16:00:00 15.9745 05.22.2015-17:00:00 15.9594 05.22.2015-18:00:00 15.9393 05.22.2015-19:00:00 15.9343 05.22.2015-20:00:00 15.9343 05.22.2015-21:00:00 15.9192 05.22.2015-22:00:00 15.9142 05.22.2015-23:00:00 15.9092 05.23.2015-00:00:00 15.8841 05.23.2015-01:00:00 15.8841 05.23.2015-02:00:00 15.8690 05.23.2015-03:00:00 15.8690 05.23.2015-04:00:00 15.8640 05.23.2015-05:00:00 15.8489 05.23.2015-06:00:00 15.8389 05.23.2015-07:00:00 15.8339 05.23.2015-08:00:00 15.8238 05.23.2015-09:00:00 15.8138 05.23.2015-10:00:00 15.8088 05.23.2015-11:00:00 15.8037 05.23.2015-12:00:00 15.7887 05.23.2015-13:00:00 15.7636 05.23.2015-14:00:00 15.7284 05.23.2015-15:00:00 15.6882 05.23.2015-16:00:00 15.6682 05.23.2015-17:00:00 15.6581 05.23.2015-18:00:00 15.6280 05.23.2015-19:00:00 15.6230 05.23.2015-20:00:00 15.6079 05.23.2015-21:00:00 15.5928 05.23.2015-22:00:00 15.5878 05.23.2015-23:00:00 15.5828 05.24.2015-00:00:00 15.5577 05.24.2015-01:00:00 15.5476 05.24.2015-02:00:00 15.5426 05.24.2015-03:00:00 15.5175 05.24.2015-04:00:00 15.5075 05.24.2015-05:00:00 15.4924 05.24.2015-06:00:00 15.4823 05.24.2015-07:00:00 15.4723 05.24.2015-08:00:00 15.4673 05.24.2015-09:00:00 15.4472 05.24.2015-10:00:00 15.4321 05.24.2015-11:00:00 15.3869 05.24.2015-12:00:00 15.3668 05.24.2015-13:00:00 15.3468 05.24.2015-14:00:00 15.3016 05.24.2015-15:00:00 15.2815 05.24.2015-16:00:00 15.2765 05.24.2015-17:00:00 15.2614 05.24.2015-18:00:00 15.2413 05.24.2015-19:00:00 15.2262 05.24.2015-20:00:00 15.2112 05.24.2015-21:00:00 15.2061 05.24.2015-22:00:00 15.1861 05.24.2015-23:00:00 15.1660 05.25.2015-00:00:00 15.1559 05.25.2015-01:00:00 15.1509 05.25.2015-02:00:00 15.1409 05.25.2015-03:00:00 15.1358 05.25.2015-04:00:00 15.1308 05.25.2015-05:00:00 15.1258 05.25.2015-06:00:00 15.1107 05.25.2015-07:00:00 15.1007 05.25.2015-08:00:00 15.1007 05.25.2015-09:00:00 15.0957 05.25.2015-10:00:00 15.0706 05.25.2015-11:00:00 15.0454 05.25.2015-12:00:00 15.0153 05.25.2015-13:00:00 15.0053 05.25.2015-14:00:00 14.9902 05.25.2015-15:00:00 14.9651 05.25.2015-16:00:00 14.9350 05.25.2015-17:00:00 14.9199 05.25.2015-18:00:00 14.9099 05.25.2015-19:00:00 14.8998 05.25.2015-20:00:00 14.8898 05.25.2015-21:00:00 14.8797 05.25.2015-22:00:00 14.8797 05.25.2015-23:00:00 14.8647 05.26.2015-00:00:00 14.8596 05.26.2015-01:00:00 14.8546 05.26.2015-02:00:00 14.8446 05.26.2015-03:00:00 14.8396 05.26.2015-04:00:00 14.8295 05.26.2015-05:00:00 14.8245 05.26.2015-06:00:00 14.8195 05.26.2015-07:00:00 14.8094 05.26.2015-08:00:00 14.7793 05.26.2015-09:00:00 14.7592 05.26.2015-10:00:00 14.7492 05.26.2015-11:00:00 14.7240 05.26.2015-12:00:00 14.7040 05.26.2015-13:00:00 14.6789 05.26.2015-14:00:00 14.6487 05.26.2015-15:00:00 14.6186 05.26.2015-16:00:00 14.5985 05.26.2015-17:00:00 14.5834 05.26.2015-18:00:00 14.5834 05.26.2015-19:00:00 14.5634 05.26.2015-20:00:00 14.5634 05.26.2015-21:00:00 14.5533 05.26.2015-22:00:00 14.5433 05.26.2015-23:00:00 14.5382 05.27.2015-00:00:00 14.5232 05.27.2015-01:00:00 14.5031 05.27.2015-02:00:00 14.4930 05.27.2015-03:00:00 14.4930 05.27.2015-04:00:00 14.4880 05.27.2015-05:00:00 14.4830 05.27.2015-06:00:00 14.4730 05.27.2015-07:00:00 14.4428 05.27.2015-08:00:00 14.4278 05.27.2015-09:00:00 14.4027 05.27.2015-10:00:00 14.3775 05.27.2015-11:00:00 14.3474 05.27.2015-12:00:00 14.3123 05.27.2015-13:00:00 14.2771 05.27.2015-14:00:00 14.2620 05.27.2015-15:00:00 14.2219 05.27.2015-16:00:00 14.1867 05.27.2015-17:00:00 14.1767 05.27.2015-18:00:00 14.1666 05.27.2015-19:00:00 14.1566 05.27.2015-20:00:00 14.1516 05.27.2015-21:00:00 14.1516 05.27.2015-22:00:00 14.1465 05.27.2015-23:00:00 14.1315 05.28.2015-00:00:00 14.1264 05.28.2015-01:00:00 14.1214 05.28.2015-02:00:00 14.1164 05.28.2015-03:00:00 14.1114 05.28.2015-04:00:00 14.0913 05.28.2015-05:00:00 14.0863 05.28.2015-06:00:00 14.0813 05.28.2015-07:00:00 14.0712 05.28.2015-08:00:00 14.0361 05.28.2015-09:00:00 14.0260 05.28.2015-10:00:00 14.0109 05.28.2015-11:00:00 13.9808 05.28.2015-12:00:00 13.9507 05.28.2015-13:00:00 13.9306 05.28.2015-14:00:00 13.9055 05.28.2015-15:00:00 13.8904 05.28.2015-16:00:00 13.8854 05.28.2015-17:00:00 13.8804 05.28.2015-18:00:00 13.8754 05.28.2015-19:00:00 13.8653 05.28.2015-20:00:00 13.8553 05.28.2015-21:00:00 13.8402 05.28.2015-22:00:00 13.8251 05.28.2015-23:00:00 13.8051 05.29.2015-00:00:00 13.7850 05.29.2015-01:00:00 13.7749 05.29.2015-02:00:00 13.7649 05.29.2015-03:00:00 13.7649 05.29.2015-04:00:00 13.7498 05.29.2015-05:00:00 13.7448 05.29.2015-06:00:00 13.7147 05.29.2015-07:00:00 13.6845 05.29.2015-08:00:00 13.6745 05.29.2015-09:00:00 13.6192 05.29.2015-10:00:00 13.5841 05.29.2015-11:00:00 13.5590 05.29.2015-12:00:00 13.5489 05.29.2015-13:00:00 13.5289 05.29.2015-14:00:00 13.5037 05.29.2015-15:00:00 13.4736 05.29.2015-16:00:00 13.4736 05.29.2015-17:00:00 13.4686 05.29.2015-18:00:00 13.4535 05.29.2015-19:00:00 13.4485 05.29.2015-20:00:00 13.4485 05.29.2015-21:00:00 13.4435 05.29.2015-22:00:00 13.4435 05.29.2015-23:00:00 13.4435 05.30.2015-00:00:00 13.4385 05.30.2015-01:00:00 13.4385 05.30.2015-02:00:00 13.4334 05.30.2015-03:00:00 13.4184 05.30.2015-04:00:00 13.4083 05.30.2015-05:00:00 13.3933 05.30.2015-06:00:00 13.3832 05.30.2015-07:00:00 13.3782 05.30.2015-08:00:00 13.3430 05.30.2015-09:00:00 13.3330 05.30.2015-10:00:00 13.3129 05.30.2015-11:00:00 13.2828 05.30.2015-12:00:00 13.2526 05.30.2015-13:00:00 13.2426 05.30.2015-14:00:00 13.2275 05.30.2015-15:00:00 13.2024 05.30.2015-16:00:00 13.1874 05.30.2015-17:00:00 13.1723 05.30.2015-18:00:00 13.1723 05.30.2015-19:00:00 13.1623 05.30.2015-20:00:00 13.1623 05.30.2015-21:00:00 13.1522 05.30.2015-22:00:00 13.1472 05.30.2015-23:00:00 13.1522 05.31.2015-00:00:00 13.1422 05.31.2015-01:00:00 13.1422 05.31.2015-02:00:00 13.1422 05.31.2015-03:00:00 13.1422 05.31.2015-04:00:00 13.1422 05.31.2015-05:00:00 13.1371 05.31.2015-06:00:00 13.1221 05.31.2015-07:00:00 13.0970 05.31.2015-08:00:00 13.0869 05.31.2015-09:00:00 13.0719 05.31.2015-10:00:00 13.0668 05.31.2015-11:00:00 13.0568 05.31.2015-12:00:00 13.0367 05.31.2015-13:00:00 13.0066 05.31.2015-14:00:00 12.9865 05.31.2015-15:00:00 12.9714 05.31.2015-16:00:00 12.9564 05.31.2015-17:00:00 12.9564 05.31.2015-18:00:00 12.9463 05.31.2015-19:00:00 12.9363 05.31.2015-20:00:00 12.9313 05.31.2015-21:00:00 12.9313 05.31.2015-22:00:00 12.9313 05.31.2015-23:00:00 12.9262 06.01.2015-00:00:00 12.9162 06.01.2015-01:00:00 12.9061 06.01.2015-02:00:00 12.9011 06.01.2015-03:00:00 12.9011 06.01.2015-04:00:00 12.8961 06.01.2015-05:00:00 12.8810 06.01.2015-06:00:00 12.8760 06.01.2015-07:00:00 13.0016 06.01.2015-08:00:00 13.0116 06.01.2015-09:00:00 13.0216 06.01.2015-10:00:00 13.0116 06.01.2015-11:00:00 13.0066 06.01.2015-12:00:00 12.9915 06.01.2015-13:00:00 12.9614 06.01.2015-14:00:00 12.9564 06.01.2015-15:00:00 12.9513 06.01.2015-16:00:00 12.9513 06.01.2015-17:00:00 12.9513 06.01.2015-18:00:00 13.0066 06.01.2015-19:00:00 13.0568 06.01.2015-20:00:00 13.1171 06.01.2015-21:00:00 13.1221 06.01.2015-22:00:00 13.1221 06.01.2015-23:00:00 13.1422 06.02.2015-00:00:00 13.1422 06.02.2015-01:00:00 13.1472 06.02.2015-02:00:00 13.1773 06.02.2015-03:00:00 13.2024 06.02.2015-04:00:00 13.2376 06.02.2015-05:00:00 13.2828 06.02.2015-06:00:00 13.3682 06.02.2015-07:00:00 13.4686 06.02.2015-08:00:00 13.5540 06.02.2015-09:00:00 13.7147 06.02.2015-10:00:00 14.0009 06.02.2015-11:00:00 14.2570 06.02.2015-12:00:00 14.4378 06.02.2015-13:00:00 14.5684 06.02.2015-14:00:00 14.6437 06.02.2015-15:00:00 14.6638 06.02.2015-16:00:00 14.7240 06.02.2015-17:00:00 14.7843 06.02.2015-18:00:00 14.8747 06.02.2015-19:00:00 14.9299 06.02.2015-20:00:00 15.1057 06.02.2015-21:00:00 15.2865 06.02.2015-22:00:00 15.4120 06.02.2015-23:00:00 15.5275 06.03.2015-00:00:00 15.6430 06.03.2015-01:00:00 15.7284 06.03.2015-02:00:00 15.8640 06.03.2015-03:00:00 15.9745 06.03.2015-04:00:00 16.1251 06.03.2015-05:00:00 16.2658 06.03.2015-06:00:00 16.3561 06.03.2015-07:00:00 16.4315 06.03.2015-08:00:00 16.4767 06.03.2015-09:00:00 16.5821 06.03.2015-10:00:00 16.6374 06.03.2015-11:00:00 16.7378 06.03.2015-12:00:00 16.7931 06.03.2015-13:00:00 16.8382 06.03.2015-14:00:00 16.8784 06.03.2015-15:00:00 16.8935 06.03.2015-16:00:00 16.9286 06.03.2015-17:00:00 16.9487 06.03.2015-18:00:00 16.9939 06.03.2015-19:00:00 17.0391 06.03.2015-20:00:00 17.0492 06.03.2015-21:00:00 17.0642 06.03.2015-22:00:00 17.0793 06.03.2015-23:00:00 17.0944 06.04.2015-00:00:00 17.1144 06.04.2015-01:00:00 17.1245 06.04.2015-02:00:00 17.1295 06.04.2015-03:00:00 17.1446 06.04.2015-04:00:00 17.1596 06.04.2015-05:00:00 17.1647 06.04.2015-06:00:00 17.1747 06.04.2015-07:00:00 17.1848 06.04.2015-08:00:00 17.1998 06.04.2015-09:00:00 17.2149 06.04.2015-10:00:00 17.2099 06.04.2015-11:00:00 17.2099 06.04.2015-12:00:00 17.2149 06.04.2015-13:00:00 17.1998 06.04.2015-14:00:00 17.1797 06.04.2015-15:00:00 17.1697 06.04.2015-16:00:00 17.1647 06.04.2015-17:00:00 17.1496 06.04.2015-18:00:00 17.1596 06.04.2015-19:00:00 17.1496 06.04.2015-20:00:00 17.1596 06.04.2015-21:00:00 17.1697 06.04.2015-22:00:00 17.1647 06.04.2015-23:00:00 17.1647 06.05.2015-00:00:00 17.1647 06.05.2015-01:00:00 17.1647 06.05.2015-02:00:00 17.1747 06.05.2015-03:00:00 17.1747 06.05.2015-04:00:00 17.1697 06.05.2015-05:00:00 17.1647 06.05.2015-06:00:00 17.1496 06.05.2015-07:00:00 17.1496 06.05.2015-08:00:00 17.1396 06.05.2015-09:00:00 17.1295 06.05.2015-10:00:00 17.1295 06.05.2015-11:00:00 17.1144 06.05.2015-12:00:00 17.0944 06.05.2015-13:00:00 17.0693 06.05.2015-14:00:00 17.0492 06.05.2015-15:00:00 17.0391 06.05.2015-16:00:00 17.0241 06.05.2015-17:00:00 17.0040 06.05.2015-18:00:00 16.9839 06.05.2015-19:00:00 16.9638 06.05.2015-20:00:00 16.9638 06.05.2015-21:00:00 16.9487 06.05.2015-22:00:00 16.9286 06.05.2015-23:00:00 16.9236 06.06.2015-00:00:00 16.9136 06.06.2015-01:00:00 16.8885 06.06.2015-02:00:00 16.8784 06.06.2015-03:00:00 16.8784 06.06.2015-04:00:00 16.8684 06.06.2015-05:00:00 16.8634 06.06.2015-06:00:00 16.8533 06.06.2015-07:00:00 16.8232 06.06.2015-08:00:00 16.8131 06.06.2015-09:00:00 16.7931 06.06.2015-10:00:00 16.7780 06.06.2015-11:00:00 16.7529 06.06.2015-12:00:00 16.7127 06.06.2015-13:00:00 16.6675 06.06.2015-14:00:00 16.6424 06.06.2015-15:00:00 16.6273 06.06.2015-16:00:00 16.5872 06.06.2015-17:00:00 16.5821 06.06.2015-18:00:00 16.5570 06.06.2015-19:00:00 16.5269 06.06.2015-20:00:00 16.5219 06.06.2015-21:00:00 16.5018 06.06.2015-22:00:00 16.5018 06.06.2015-23:00:00 16.5018 06.07.2015-00:00:00 16.4917 06.07.2015-01:00:00 16.4767 06.07.2015-02:00:00 16.4516 06.07.2015-03:00:00 16.4214 06.07.2015-04:00:00 16.4164 06.07.2015-05:00:00 16.3913 06.07.2015-06:00:00 16.3813 06.07.2015-07:00:00 16.3511 06.07.2015-08:00:00 16.3210 06.07.2015-09:00:00 16.2708 06.07.2015-10:00:00 16.2457 06.07.2015-11:00:00 16.2155 06.07.2015-12:00:00 16.1703 06.07.2015-13:00:00 16.1302 06.07.2015-14:00:00 16.1051 06.07.2015-15:00:00 16.0850 06.07.2015-16:00:00 16.0498 06.07.2015-17:00:00 16.0347 06.07.2015-18:00:00 16.0197 06.07.2015-19:00:00 15.9946 06.07.2015-20:00:00 15.9845 06.07.2015-21:00:00 15.9594 06.07.2015-22:00:00 15.9343 06.07.2015-23:00:00 15.9142 06.08.2015-00:00:00 15.9092 06.08.2015-01:00:00 15.8891 06.08.2015-02:00:00 15.8791 06.08.2015-03:00:00 15.8439 06.08.2015-04:00:00 15.8289 06.08.2015-05:00:00 15.7837 06.08.2015-06:00:00 15.7736 06.08.2015-07:00:00 15.7535 06.08.2015-08:00:00 15.7435 06.08.2015-09:00:00 15.7033 06.08.2015-10:00:00 15.6581 06.08.2015-11:00:00 15.6129 06.08.2015-12:00:00 15.5677 06.08.2015-13:00:00 15.5627 06.08.2015-14:00:00 15.5225 06.08.2015-15:00:00 15.4974 06.08.2015-16:00:00 15.4673 06.08.2015-17:00:00 15.4271 06.08.2015-18:00:00 15.4070 06.08.2015-19:00:00 15.3819 06.08.2015-20:00:00 15.3668 06.08.2015-21:00:00 15.3568 06.08.2015-22:00:00 15.3367 06.08.2015-23:00:00 15.3317 06.09.2015-00:00:00 15.3267 06.09.2015-01:00:00 15.3116 06.09.2015-02:00:00 15.2915 06.09.2015-03:00:00 15.2865 06.09.2015-04:00:00 15.2664 06.09.2015-05:00:00 15.2463 06.09.2015-06:00:00 15.2212 06.09.2015-07:00:00 15.1911 06.09.2015-08:00:00 15.1609 06.09.2015-09:00:00 15.1358 06.09.2015-10:00:00 15.1057 06.09.2015-11:00:00 15.0806 06.09.2015-12:00:00 15.0555 06.09.2015-13:00:00 15.0404 06.09.2015-14:00:00 15.0354 06.09.2015-15:00:00 15.0254 06.09.2015-16:00:00 15.0003 06.09.2015-17:00:00 14.9902 06.09.2015-18:00:00 14.9601 06.09.2015-19:00:00 14.9450 06.09.2015-20:00:00 14.9400 06.09.2015-21:00:00 14.9299 06.09.2015-22:00:00 14.9249 06.09.2015-23:00:00 14.8998 06.10.2015-00:00:00 14.8847 06.10.2015-01:00:00 14.8647 06.10.2015-02:00:00 14.8546 06.10.2015-03:00:00 14.8496 06.10.2015-04:00:00 14.8195 06.10.2015-05:00:00 14.8094 06.10.2015-06:00:00 14.7944 06.10.2015-07:00:00 14.7793 06.10.2015-08:00:00 14.7341 06.10.2015-09:00:00 14.7291 06.10.2015-10:00:00 14.7190 06.10.2015-11:00:00 14.6688 06.10.2015-12:00:00 14.6286 06.10.2015-13:00:00 14.6136 06.10.2015-14:00:00 14.5935 06.10.2015-15:00:00 14.5533 06.10.2015-16:00:00 14.5232 06.10.2015-17:00:00 14.4981 06.10.2015-18:00:00 14.4780 06.10.2015-19:00:00 14.4529 06.10.2015-20:00:00 14.4478 06.10.2015-21:00:00 14.4428 06.10.2015-22:00:00 14.4328 06.10.2015-23:00:00 14.4227 06.11.2015-00:00:00 14.4127 06.11.2015-01:00:00 14.4027 06.11.2015-02:00:00 14.3976 06.11.2015-03:00:00 14.3926 06.11.2015-04:00:00 14.3826 06.11.2015-05:00:00 14.3775 06.11.2015-06:00:00 14.3625 06.11.2015-07:00:00 14.3424 06.11.2015-08:00:00 14.3223 06.11.2015-09:00:00 14.2771 06.11.2015-10:00:00 14.2319 06.11.2015-11:00:00 14.1917 06.11.2015-12:00:00 14.1716 06.11.2015-13:00:00 14.1465 06.11.2015-14:00:00 14.1315 06.11.2015-15:00:00 14.1214 06.11.2015-16:00:00 14.1064 06.11.2015-17:00:00 14.0863 06.11.2015-18:00:00 14.0612 06.11.2015-19:00:00 14.0411 06.11.2015-20:00:00 14.0461 06.11.2015-21:00:00 14.0260 06.11.2015-22:00:00 14.0160 06.11.2015-23:00:00 13.9959 06.12.2015-00:00:00 13.9959 06.12.2015-01:00:00 14.0009 06.12.2015-02:00:00 13.9959 06.12.2015-03:00:00 13.9909 06.12.2015-04:00:00 13.9909 06.12.2015-05:00:00 13.9858 06.12.2015-06:00:00 13.9708 06.12.2015-07:00:00 13.9557 06.12.2015-08:00:00 13.9406 06.12.2015-09:00:00 13.9155 06.12.2015-10:00:00 13.9105 06.12.2015-11:00:00 13.8754 06.12.2015-12:00:00 13.8603 06.12.2015-13:00:00 13.8502 06.12.2015-14:00:00 13.8000 06.12.2015-15:00:00 13.7749 06.12.2015-16:00:00 13.7699 06.12.2015-17:00:00 13.7398 06.12.2015-18:00:00 13.7347 06.12.2015-19:00:00 13.7147 06.12.2015-20:00:00 13.7197 06.12.2015-21:00:00 13.7197 06.12.2015-22:00:00 13.7197 06.12.2015-23:00:00 13.7197 06.13.2015-00:00:00 13.7096 06.13.2015-01:00:00 13.6996 06.13.2015-02:00:00 13.6946 06.13.2015-03:00:00 13.6895 06.13.2015-04:00:00 13.6695 06.13.2015-05:00:00 13.6695 06.13.2015-06:00:00 13.6594 06.13.2015-07:00:00 13.6444 06.13.2015-08:00:00 13.6192 06.13.2015-09:00:00 13.6092 06.13.2015-10:00:00 13.5640 06.13.2015-11:00:00 13.5339 06.13.2015-12:00:00 13.5188 06.13.2015-13:00:00 13.4837 06.13.2015-14:00:00 13.4435 06.13.2015-15:00:00 13.4234 06.13.2015-16:00:00 13.3882 06.13.2015-17:00:00 13.3682 06.13.2015-18:00:00 13.3581 06.13.2015-19:00:00 13.3230 06.13.2015-20:00:00 13.3230 06.13.2015-21:00:00 13.3280 06.13.2015-22:00:00 13.3280 06.13.2015-23:00:00 13.3079 06.14.2015-00:00:00 13.2978 06.14.2015-01:00:00 13.2828 06.14.2015-02:00:00 13.2828 06.14.2015-03:00:00 13.2727 06.14.2015-04:00:00 13.2627 06.14.2015-05:00:00 13.2476 06.14.2015-06:00:00 13.2326 06.14.2015-07:00:00 13.2125 06.14.2015-08:00:00 13.1924 06.14.2015-09:00:00 13.1823 06.14.2015-10:00:00 13.1773 06.14.2015-11:00:00 13.1422 06.14.2015-12:00:00 13.0970 06.14.2015-13:00:00 13.0518 06.14.2015-14:00:00 13.0216 06.14.2015-15:00:00 12.9915 06.14.2015-16:00:00 12.9664 06.14.2015-17:00:00 12.9564 06.14.2015-18:00:00 12.9313 06.14.2015-19:00:00 12.9212 06.14.2015-20:00:00 12.9212 06.14.2015-21:00:00 12.9162 06.14.2015-22:00:00 12.9061 06.14.2015-23:00:00 12.9061 06.15.2015-00:00:00 12.9061 06.15.2015-01:00:00 12.8961 06.15.2015-02:00:00 12.8861 06.15.2015-03:00:00 12.8760 06.15.2015-04:00:00 12.8710 06.15.2015-05:00:00 12.8609 06.15.2015-06:00:00 12.8509 06.15.2015-07:00:00 12.8157 06.15.2015-08:00:00 12.7856 06.15.2015-09:00:00 12.7555 06.15.2015-10:00:00 12.7103 06.15.2015-11:00:00 12.6802 06.15.2015-12:00:00 12.6450 06.15.2015-13:00:00 12.6299 06.15.2015-14:00:00 12.6299 06.15.2015-15:00:00 12.6099 06.15.2015-16:00:00 12.5948 06.15.2015-17:00:00 12.5596 06.15.2015-18:00:00 12.5446 06.15.2015-19:00:00 12.5345 06.15.2015-20:00:00 12.5395 06.15.2015-21:00:00 12.5446 06.15.2015-22:00:00 12.5446 06.15.2015-23:00:00 12.5496 06.16.2015-00:00:00 12.5395 06.16.2015-01:00:00 12.5496 06.16.2015-02:00:00 12.5446 06.16.2015-03:00:00 12.5446 06.16.2015-04:00:00 12.5295 06.16.2015-05:00:00 12.5195 06.16.2015-06:00:00 12.5144 06.16.2015-07:00:00 12.5094 06.16.2015-08:00:00 12.4944 06.16.2015-09:00:00 12.4642 06.16.2015-10:00:00 12.4341 06.16.2015-11:00:00 12.3939 06.16.2015-12:00:00 12.3839 06.16.2015-13:00:00 12.3487 06.16.2015-14:00:00 12.3236 06.16.2015-15:00:00 12.2985 06.16.2015-16:00:00 12.2885 06.16.2015-17:00:00 12.2533 06.16.2015-18:00:00 12.2382 06.16.2015-19:00:00 12.2282 06.16.2015-20:00:00 12.2232 06.16.2015-21:00:00 12.2181 06.16.2015-22:00:00 12.2181 06.16.2015-23:00:00 12.2131 06.17.2015-00:00:00 12.2131 06.17.2015-01:00:00 12.2131 06.17.2015-02:00:00 12.2181 06.17.2015-03:00:00 12.2232 06.17.2015-04:00:00 12.2232 06.17.2015-05:00:00 12.2232 06.17.2015-06:00:00 12.2081 06.17.2015-07:00:00 12.1830 06.17.2015-08:00:00 12.1579 06.17.2015-09:00:00 12.1077 06.17.2015-10:00:00 12.0826 06.17.2015-11:00:00 12.0574 06.17.2015-12:00:00 12.0524 06.17.2015-13:00:00 12.0173 06.17.2015-14:00:00 12.0173 06.17.2015-15:00:00 11.9972 06.17.2015-16:00:00 11.9620 06.17.2015-17:00:00 11.9068 06.17.2015-18:00:00 11.8917 06.17.2015-19:00:00 11.8616 06.17.2015-20:00:00 11.8465 06.17.2015-21:00:00 11.8365 06.17.2015-22:00:00 11.8365 06.17.2015-23:00:00 11.8264 06.18.2015-00:00:00 11.8264 06.18.2015-01:00:00 11.8315 06.18.2015-02:00:00 11.8315 06.18.2015-03:00:00 11.8315 06.18.2015-04:00:00 11.8264 06.18.2015-05:00:00 11.8164 06.18.2015-06:00:00 11.8114 06.18.2015-07:00:00 11.8064 06.18.2015-08:00:00 11.8064 06.18.2015-09:00:00 11.7913 06.18.2015-10:00:00 11.7762 06.18.2015-11:00:00 11.7310 06.18.2015-12:00:00 11.7160 06.18.2015-13:00:00 11.7059 06.18.2015-14:00:00 11.6808 06.18.2015-15:00:00 11.6657 06.18.2015-16:00:00 11.6406 06.18.2015-17:00:00 11.6205 06.18.2015-18:00:00 11.6055 06.18.2015-19:00:00 11.6055 06.18.2015-20:00:00 11.6105 06.18.2015-21:00:00 11.6105 06.18.2015-22:00:00 11.6105 06.18.2015-23:00:00 11.6055 06.19.2015-00:00:00 11.6005 06.19.2015-01:00:00 11.6055 06.19.2015-02:00:00 11.6055 06.19.2015-03:00:00 11.6005 06.19.2015-04:00:00 11.5954 06.19.2015-05:00:00 11.5954 06.19.2015-06:00:00 11.5954 06.19.2015-07:00:00 11.5954 06.19.2015-08:00:00 11.6005 06.19.2015-09:00:00 11.6005 06.19.2015-10:00:00 11.5904 06.19.2015-11:00:00 11.5754 06.19.2015-12:00:00 11.5553 06.19.2015-13:00:00 11.5402 06.19.2015-14:00:00 11.5101 06.19.2015-15:00:00 11.4699 06.19.2015-16:00:00 11.4498 06.19.2015-17:00:00 11.4448 06.19.2015-18:00:00 11.4247 06.19.2015-19:00:00 11.4147 06.19.2015-20:00:00 11.4147 06.19.2015-21:00:00 11.4147 06.19.2015-22:00:00 11.4197 06.19.2015-23:00:00 11.4147 06.20.2015-00:00:00 11.4046 06.20.2015-01:00:00 11.3996 06.20.2015-02:00:00 11.3996 06.20.2015-03:00:00 11.3946 06.20.2015-04:00:00 11.3895 06.20.2015-05:00:00 11.3795 06.20.2015-06:00:00 11.3795 06.20.2015-07:00:00 11.3695 06.20.2015-08:00:00 11.3343 06.20.2015-09:00:00 11.3192 06.20.2015-10:00:00 11.2941 06.20.2015-11:00:00 11.2841 06.20.2015-12:00:00 11.2690 06.20.2015-13:00:00 11.2389 06.20.2015-14:00:00 11.2088 06.20.2015-15:00:00 11.1887 06.20.2015-16:00:00 11.1786 06.20.2015-17:00:00 11.1535 06.20.2015-18:00:00 11.1334 06.20.2015-19:00:00 11.1334 06.20.2015-20:00:00 11.1385 06.20.2015-21:00:00 11.1385 06.20.2015-22:00:00 11.1284 06.20.2015-23:00:00 11.1334 06.21.2015-00:00:00 11.1334 06.21.2015-01:00:00 11.1334 06.21.2015-02:00:00 11.1284 06.21.2015-03:00:00 11.1234 06.21.2015-04:00:00 11.1234 06.21.2015-05:00:00 11.1234 06.21.2015-06:00:00 11.1133 06.21.2015-07:00:00 11.0933 06.21.2015-08:00:00 11.0732 06.21.2015-09:00:00 11.0581 06.21.2015-10:00:00 11.0280 06.21.2015-11:00:00 11.0179 06.21.2015-12:00:00 10.9727 06.21.2015-13:00:00 10.9577 06.21.2015-14:00:00 10.9376 06.21.2015-15:00:00 10.9225 06.21.2015-16:00:00 10.9175 06.21.2015-17:00:00 10.8974 06.21.2015-18:00:00 10.8874 06.21.2015-19:00:00 10.8773 06.21.2015-20:00:00 10.8773 06.21.2015-21:00:00 10.8673 06.21.2015-22:00:00 10.8673 06.21.2015-23:00:00 10.8673 06.22.2015-00:00:00 10.8623 06.22.2015-01:00:00 10.8572 06.22.2015-02:00:00 10.8572 06.22.2015-03:00:00 10.8572 06.22.2015-04:00:00 10.8572 06.22.2015-05:00:00 10.8472 06.22.2015-06:00:00 10.8371 06.22.2015-07:00:00 10.8171 06.22.2015-08:00:00 10.7970 06.22.2015-09:00:00 10.7869 06.22.2015-10:00:00 10.7668 06.22.2015-11:00:00 10.7417 06.22.2015-12:00:00 10.7267 06.22.2015-13:00:00 10.7066 06.22.2015-14:00:00 10.6865 06.22.2015-15:00:00 10.6714 06.22.2015-16:00:00 10.6463 06.22.2015-17:00:00 10.6162 06.22.2015-18:00:00 10.5860 06.22.2015-19:00:00 10.5810 06.22.2015-20:00:00 10.5810 06.22.2015-21:00:00 10.5760 06.22.2015-22:00:00 10.5760 06.22.2015-23:00:00 10.5559 06.23.2015-00:00:00 10.5509 06.23.2015-01:00:00 10.5459 06.23.2015-02:00:00 10.5459 06.23.2015-03:00:00 10.5409 06.23.2015-04:00:00 10.5459 06.23.2015-05:00:00 10.5409 06.23.2015-06:00:00 10.5308 06.23.2015-07:00:00 10.5308 06.23.2015-08:00:00 10.5157 06.23.2015-09:00:00 10.4705 06.23.2015-10:00:00 10.4454 06.23.2015-11:00:00 10.4254 06.23.2015-12:00:00 10.3751 06.23.2015-13:00:00 10.3350 06.23.2015-14:00:00 10.2998 06.23.2015-15:00:00 10.2546 06.23.2015-16:00:00 10.2195 06.23.2015-17:00:00 10.2144 06.23.2015-18:00:00 10.1943 06.23.2015-19:00:00 10.1692 06.23.2015-20:00:00 10.1743 06.23.2015-21:00:00 10.1692 06.23.2015-22:00:00 10.1642 06.23.2015-23:00:00 10.1692 06.24.2015-00:00:00 10.1692 06.24.2015-01:00:00 10.1642 06.24.2015-02:00:00 10.1592 06.24.2015-03:00:00 10.1592 06.24.2015-04:00:00 10.1592 06.24.2015-05:00:00 10.1441 06.24.2015-06:00:00 10.1291 06.24.2015-07:00:00 10.1190 06.24.2015-08:00:00 10.1090 06.24.2015-09:00:00 10.0989 06.24.2015-10:00:00 10.0537 06.24.2015-11:00:00 10.0035 06.24.2015-12:00:00 9.9684 06.24.2015-13:00:00 9.9483 06.24.2015-14:00:00 9.9131 06.24.2015-15:00:00 9.8981 06.24.2015-16:00:00 9.8880 06.24.2015-17:00:00 9.8830 06.24.2015-18:00:00 9.8579 06.24.2015-19:00:00 9.8478 06.24.2015-20:00:00 9.8428 06.24.2015-21:00:00 9.8278 06.24.2015-22:00:00 9.8278 06.24.2015-23:00:00 9.8378 06.25.2015-00:00:00 9.8328 06.25.2015-01:00:00 9.8328 06.25.2015-02:00:00 9.8328 06.25.2015-03:00:00 9.8328 06.25.2015-04:00:00 9.8328 06.25.2015-05:00:00 9.8278 06.25.2015-06:00:00 9.8127 06.25.2015-07:00:00 9.7826 06.25.2015-08:00:00 9.7574 06.25.2015-09:00:00 9.7574 06.25.2015-10:00:00 9.7323 06.25.2015-11:00:00 9.7072 06.25.2015-12:00:00 9.6671 06.25.2015-13:00:00 9.6419 06.25.2015-14:00:00 9.6219 06.25.2015-15:00:00 9.6068 06.25.2015-16:00:00 9.5867 06.25.2015-17:00:00 9.5666 06.25.2015-18:00:00 9.5566 06.25.2015-19:00:00 9.5365 06.25.2015-20:00:00 9.5415 06.25.2015-21:00:00 9.5365 06.25.2015-22:00:00 9.5315 06.25.2015-23:00:00 9.5164 06.26.2015-00:00:00 9.5164 06.26.2015-01:00:00 9.5164 06.26.2015-02:00:00 9.5114 06.26.2015-03:00:00 9.5064 06.26.2015-04:00:00 9.5064 06.26.2015-05:00:00 9.5013 06.26.2015-06:00:00 9.4762 06.26.2015-07:00:00 9.4511 06.26.2015-08:00:00 9.4260 06.26.2015-09:00:00 9.4160 06.26.2015-10:00:00 9.3909 06.26.2015-11:00:00 9.3708 06.26.2015-12:00:00 9.3457 06.26.2015-13:00:00 9.3105 06.26.2015-14:00:00 9.2804 06.26.2015-15:00:00 9.2553 06.26.2015-16:00:00 9.2402 06.26.2015-17:00:00 9.2251 06.26.2015-18:00:00 9.2151 06.26.2015-19:00:00 9.1799 06.26.2015-20:00:00 9.1749 06.26.2015-21:00:00 9.1749 06.26.2015-22:00:00 9.1649 06.26.2015-23:00:00 9.1548 06.27.2015-00:00:00 9.1548 06.27.2015-01:00:00 9.1548 06.27.2015-02:00:00 9.1398 06.27.2015-03:00:00 9.1398 06.27.2015-04:00:00 9.1297 06.27.2015-05:00:00 9.1146 06.27.2015-06:00:00 9.0996 06.27.2015-07:00:00 9.0996 06.27.2015-08:00:00 9.0795 06.27.2015-09:00:00 9.0695 06.27.2015-10:00:00 9.0443 06.27.2015-11:00:00 9.0293 06.27.2015-12:00:00 9.0192 06.27.2015-13:00:00 9.0092 06.27.2015-14:00:00 8.9991 06.27.2015-15:00:00 8.9941 06.27.2015-16:00:00 8.9941 06.27.2015-17:00:00 8.9941 06.27.2015-18:00:00 8.9740 06.27.2015-19:00:00 8.9539 06.27.2015-20:00:00 8.9489 06.27.2015-21:00:00 8.9489 06.27.2015-22:00:00 8.9389 06.27.2015-23:00:00 8.9288 06.28.2015-00:00:00 8.9188 06.28.2015-01:00:00 8.9188 06.28.2015-02:00:00 8.8987 06.28.2015-03:00:00 8.8937 06.28.2015-04:00:00 8.8836 06.28.2015-05:00:00 8.8686 06.28.2015-06:00:00 8.8535 06.28.2015-07:00:00 8.8435 06.28.2015-08:00:00 8.8384 06.28.2015-09:00:00 8.8234 06.28.2015-10:00:00 8.7983 06.28.2015-11:00:00 8.7832 06.28.2015-12:00:00 8.7732 06.28.2015-13:00:00 8.7531 06.28.2015-14:00:00 8.7430 06.28.2015-15:00:00 8.7330 06.28.2015-16:00:00 8.7129 06.28.2015-17:00:00 8.7129 06.28.2015-18:00:00 8.6928 06.28.2015-19:00:00 8.6677 06.28.2015-20:00:00 8.6526 06.28.2015-21:00:00 8.6376 06.28.2015-22:00:00 8.6376 06.28.2015-23:00:00 8.6326 06.29.2015-00:00:00 8.6376 06.29.2015-01:00:00 8.6426 06.29.2015-02:00:00 8.6426 06.29.2015-03:00:00 8.6577 06.29.2015-04:00:00 8.7029 06.29.2015-05:00:00 8.7079 06.29.2015-06:00:00 8.7129 06.29.2015-07:00:00 8.7129 06.29.2015-08:00:00 8.7330 06.29.2015-09:00:00 8.9991 06.29.2015-10:00:00 9.3758 06.29.2015-11:00:00 9.6219 06.29.2015-12:00:00 9.7625 06.29.2015-13:00:00 9.7775 06.29.2015-14:00:00 9.7474 06.29.2015-15:00:00 9.7173 06.29.2015-16:00:00 9.7122 06.29.2015-17:00:00 9.7022 06.29.2015-18:00:00 9.6922 06.29.2015-19:00:00 9.6721 06.29.2015-20:00:00 9.6721 06.29.2015-21:00:00 9.6821 06.29.2015-22:00:00 9.6871 06.29.2015-23:00:00 9.6922 06.30.2015-00:00:00 9.6922 06.30.2015-01:00:00 9.6922 06.30.2015-02:00:00 9.6922 06.30.2015-03:00:00 9.6922 06.30.2015-04:00:00 9.6972 06.30.2015-05:00:00 9.7022 06.30.2015-06:00:00 9.6922 06.30.2015-07:00:00 9.6771 06.30.2015-08:00:00 9.6520 06.30.2015-09:00:00 9.6319 06.30.2015-10:00:00 9.6168 06.30.2015-11:00:00 9.6168 06.30.2015-12:00:00 9.5967 06.30.2015-13:00:00 9.5716 06.30.2015-14:00:00 9.5566 06.30.2015-15:00:00 9.5315 06.30.2015-16:00:00 9.5264 06.30.2015-17:00:00 9.5164 06.30.2015-18:00:00 9.5013 06.30.2015-19:00:00 9.4863 06.30.2015-20:00:00 9.4762 06.30.2015-21:00:00 9.4762 06.30.2015-22:00:00 9.4762 06.30.2015-23:00:00 9.4762 07.01.2015-00:00:00 9.4762 07.01.2015-01:00:00 9.4863 07.01.2015-02:00:00 9.4913 07.01.2015-03:00:00 9.4863 07.01.2015-04:00:00 9.4863 07.01.2015-05:00:00 9.4712 07.01.2015-06:00:00 9.4511 07.01.2015-07:00:00 9.4411 07.01.2015-08:00:00 9.4009 07.01.2015-09:00:00 9.3959 07.01.2015-10:00:00 9.3808 07.01.2015-11:00:00 9.3557 07.01.2015-12:00:00 9.3306 07.01.2015-13:00:00 9.3256 07.01.2015-14:00:00 9.3256 07.01.2015-15:00:00 9.3155 07.01.2015-16:00:00 9.3105 07.01.2015-17:00:00 9.3055 07.01.2015-18:00:00 9.2854 07.01.2015-19:00:00 9.2402 07.01.2015-20:00:00 9.2352 07.01.2015-21:00:00 9.2201 07.01.2015-22:00:00 9.2101 07.01.2015-23:00:00 9.1950 07.02.2015-00:00:00 9.1950 07.02.2015-01:00:00 9.2000 07.02.2015-02:00:00 9.1850 07.02.2015-03:00:00 9.1850 07.02.2015-04:00:00 9.1799 07.02.2015-05:00:00 9.1749 07.02.2015-06:00:00 9.1548 07.02.2015-07:00:00 9.1347 07.02.2015-08:00:00 9.1297 07.02.2015-09:00:00 9.1146 07.02.2015-10:00:00 9.0946 07.02.2015-11:00:00 9.0946 07.02.2015-12:00:00 9.0845 07.02.2015-13:00:00 9.0745 07.02.2015-14:00:00 9.0695 07.02.2015-15:00:00 9.0695 07.02.2015-16:00:00 9.0695 07.02.2015-17:00:00 9.0594 07.02.2015-18:00:00 9.0393 07.02.2015-19:00:00 9.0142 07.02.2015-20:00:00 9.0192 07.02.2015-21:00:00 9.0142 07.02.2015-22:00:00 9.0042 07.02.2015-23:00:00 9.0092 07.03.2015-00:00:00 9.0092 07.03.2015-01:00:00 9.0042 07.03.2015-02:00:00 8.9991 07.03.2015-03:00:00 9.0042 07.03.2015-04:00:00 8.9941 07.03.2015-05:00:00 8.9841 07.03.2015-06:00:00 8.9740 07.03.2015-07:00:00 8.9640 07.03.2015-08:00:00 8.9439 07.03.2015-09:00:00 8.9439 07.03.2015-10:00:00 8.9238 07.03.2015-11:00:00 8.9238 07.03.2015-12:00:00 8.9238 07.03.2015-13:00:00 8.9238 07.03.2015-14:00:00 8.9188 07.03.2015-15:00:00 8.9037 07.03.2015-16:00:00 8.8987 07.03.2015-17:00:00 8.8786 07.03.2015-18:00:00 8.8736 07.03.2015-19:00:00 8.8535 07.03.2015-20:00:00 8.8585 07.03.2015-21:00:00 8.8585 07.03.2015-22:00:00 8.8585 07.03.2015-23:00:00 8.8585 07.04.2015-00:00:00 8.8585 07.04.2015-01:00:00 8.8485 07.04.2015-02:00:00 8.8485 07.04.2015-03:00:00 8.8485 07.04.2015-04:00:00 8.8435 07.04.2015-05:00:00 8.8184 07.04.2015-06:00:00 8.7882 07.04.2015-07:00:00 8.7732 07.04.2015-08:00:00 8.7631 07.04.2015-09:00:00 8.7531 07.04.2015-10:00:00 8.7481 07.04.2015-11:00:00 8.7280 07.04.2015-12:00:00 8.7079 07.04.2015-13:00:00 8.6878 07.04.2015-14:00:00 8.6828 07.04.2015-15:00:00 8.6777 07.04.2015-16:00:00 8.6727 07.04.2015-17:00:00 8.6727 07.04.2015-18:00:00 8.6677 07.04.2015-19:00:00 8.6526 07.04.2015-20:00:00 8.6426 07.04.2015-21:00:00 8.6225 07.04.2015-22:00:00 8.6225 07.04.2015-23:00:00 8.6225 07.05.2015-00:00:00 8.6175 07.05.2015-01:00:00 8.6125 07.05.2015-02:00:00 8.6125 07.05.2015-03:00:00 8.6125 07.05.2015-04:00:00 8.6125 07.05.2015-05:00:00 8.5874 07.05.2015-06:00:00 8.5723 07.05.2015-07:00:00 8.5572 07.05.2015-08:00:00 8.5472 07.05.2015-09:00:00 8.5422 07.05.2015-10:00:00 8.5522 07.05.2015-11:00:00 8.5472 07.05.2015-12:00:00 8.5522 07.05.2015-13:00:00 8.5522 07.05.2015-14:00:00 8.5472 07.05.2015-15:00:00 8.5472 07.05.2015-16:00:00 8.5422 07.05.2015-17:00:00 8.5422 07.05.2015-18:00:00 8.5371 07.05.2015-19:00:00 8.5371 07.05.2015-20:00:00 8.5321 07.05.2015-21:00:00 8.5271 07.05.2015-22:00:00 8.5120 07.05.2015-23:00:00 8.5120 07.06.2015-00:00:00 8.5120 07.06.2015-01:00:00 8.5070 07.06.2015-02:00:00 8.4970 07.06.2015-03:00:00 8.4970 07.06.2015-04:00:00 8.4970 07.06.2015-05:00:00 8.4769 07.06.2015-06:00:00 8.4719 07.06.2015-07:00:00 8.4719 07.06.2015-08:00:00 8.4668 07.06.2015-09:00:00 8.4618 07.06.2015-10:00:00 8.4367 07.06.2015-11:00:00 8.4216 07.06.2015-12:00:00 8.4116 07.06.2015-13:00:00 8.4116 07.06.2015-14:00:00 8.4015 07.06.2015-15:00:00 8.4015 07.06.2015-16:00:00 8.4015 07.06.2015-17:00:00 8.3865 07.06.2015-18:00:00 8.3664 07.06.2015-19:00:00 8.3262 07.06.2015-20:00:00 8.3262 07.06.2015-21:00:00 8.3312 07.06.2015-22:00:00 8.3363 07.06.2015-23:00:00 8.3363 07.07.2015-00:00:00 8.3312 07.07.2015-01:00:00 8.3312 07.07.2015-02:00:00 8.3262 07.07.2015-03:00:00 8.3262 07.07.2015-04:00:00 8.3262 07.07.2015-05:00:00 8.3212 07.07.2015-06:00:00 8.2911 07.07.2015-07:00:00 8.2810 07.07.2015-08:00:00 8.2710 07.07.2015-09:00:00 8.2559 07.07.2015-10:00:00 8.2358 07.07.2015-11:00:00 8.2258 07.07.2015-12:00:00 8.2157 07.07.2015-13:00:00 8.2007 07.07.2015-14:00:00 8.1906 07.07.2015-15:00:00 8.1806 07.07.2015-16:00:00 8.1705 07.07.2015-17:00:00 8.1454 07.07.2015-18:00:00 8.1354 07.07.2015-19:00:00 8.1304 07.07.2015-20:00:00 8.1304 07.07.2015-21:00:00 8.1304 07.07.2015-22:00:00 8.1253 07.07.2015-23:00:00 8.1304 07.08.2015-00:00:00 8.1304 07.08.2015-01:00:00 8.1253 07.08.2015-02:00:00 8.1304 07.08.2015-03:00:00 8.1253 07.08.2015-04:00:00 8.1253 07.08.2015-05:00:00 8.1203 07.08.2015-06:00:00 8.1002 07.08.2015-07:00:00 8.1002 07.08.2015-08:00:00 8.0701 07.08.2015-09:00:00 8.0601 07.08.2015-10:00:00 8.0500 07.08.2015-11:00:00 8.0350 07.08.2015-12:00:00 8.0350 07.08.2015-13:00:00 8.0350 07.08.2015-14:00:00 8.0199 07.08.2015-15:00:00 8.0199 07.08.2015-16:00:00 8.0249 07.08.2015-17:00:00 8.0199 07.08.2015-18:00:00 8.0048 07.08.2015-19:00:00 7.9948 07.08.2015-20:00:00 7.9998 07.08.2015-21:00:00 7.9948 07.08.2015-22:00:00 7.9948 07.08.2015-23:00:00 7.9948 07.09.2015-00:00:00 7.9847 07.09.2015-01:00:00 7.9898 07.09.2015-02:00:00 7.9898 07.09.2015-03:00:00 7.9797 07.09.2015-04:00:00 7.9797 07.09.2015-05:00:00 7.9697 07.09.2015-06:00:00 7.9596 07.09.2015-07:00:00 7.9395 07.09.2015-08:00:00 7.9245 07.09.2015-09:00:00 7.9144 07.09.2015-10:00:00 7.9094 07.09.2015-11:00:00 7.8994 07.09.2015-12:00:00 7.8843 07.09.2015-13:00:00 7.8743 07.09.2015-14:00:00 7.8642 07.09.2015-15:00:00 7.8491 07.09.2015-16:00:00 7.8441 07.09.2015-17:00:00 7.8441 07.09.2015-18:00:00 7.8341 07.09.2015-19:00:00 7.8240 07.09.2015-20:00:00 7.8190 07.09.2015-21:00:00 7.8140 07.09.2015-22:00:00 7.8140 07.09.2015-23:00:00 7.8140 07.10.2015-00:00:00 7.8240 07.10.2015-01:00:00 7.8240 07.10.2015-02:00:00 7.8240 07.10.2015-03:00:00 7.8240 07.10.2015-04:00:00 7.8240 07.10.2015-05:00:00 7.8240 07.10.2015-06:00:00 7.8140 07.10.2015-07:00:00 7.8039 07.10.2015-08:00:00 7.7989 07.10.2015-09:00:00 7.7989 07.10.2015-10:00:00 7.7989 07.10.2015-11:00:00 7.7588 07.10.2015-12:00:00 7.7537 07.10.2015-13:00:00 7.7387 07.10.2015-14:00:00 7.7286 07.10.2015-15:00:00 7.7286 07.10.2015-16:00:00 7.7186 07.10.2015-17:00:00 7.7136 07.10.2015-18:00:00 7.6935 07.10.2015-19:00:00 7.6884 07.10.2015-20:00:00 7.6884 07.10.2015-21:00:00 7.6834 07.10.2015-22:00:00 7.6834 07.10.2015-23:00:00 7.6935 07.11.2015-00:00:00 7.6935 07.11.2015-01:00:00 7.6935 07.11.2015-02:00:00 7.6935 07.11.2015-03:00:00 7.6935 07.11.2015-04:00:00 7.6935 07.11.2015-05:00:00 7.6935 07.11.2015-06:00:00 7.6884 07.11.2015-07:00:00 7.6884 07.11.2015-08:00:00 7.6884 07.11.2015-09:00:00 7.6684 07.11.2015-10:00:00 7.6432 07.11.2015-11:00:00 7.6332 07.11.2015-12:00:00 7.6282 07.11.2015-13:00:00 7.6131 07.11.2015-14:00:00 7.5981 07.11.2015-15:00:00 7.5880 07.11.2015-16:00:00 7.5780 07.11.2015-17:00:00 7.5780 07.11.2015-18:00:00 7.5780 07.11.2015-19:00:00 7.5729 07.11.2015-20:00:00 7.5729 07.11.2015-21:00:00 7.5780 07.11.2015-22:00:00 7.5780 07.11.2015-23:00:00 7.5780 07.12.2015-00:00:00 7.5780 07.12.2015-01:00:00 7.5780 07.12.2015-02:00:00 7.5780 07.12.2015-03:00:00 7.5780 07.12.2015-04:00:00 7.5830 07.12.2015-05:00:00 7.5830 07.12.2015-06:00:00 7.5830 07.12.2015-07:00:00 7.5830 07.12.2015-08:00:00 7.5729 07.12.2015-09:00:00 7.5729 07.12.2015-10:00:00 7.5679 07.12.2015-11:00:00 7.5679 07.12.2015-12:00:00 7.5679 07.12.2015-13:00:00 7.5579 07.12.2015-14:00:00 7.5378 07.12.2015-15:00:00 7.5227 07.12.2015-16:00:00 7.5227 07.12.2015-17:00:00 7.5227 07.12.2015-18:00:00 7.5227 07.12.2015-19:00:00 7.5227 07.12.2015-20:00:00 7.5227 07.12.2015-21:00:00 7.5177 07.12.2015-22:00:00 7.5177 07.12.2015-23:00:00 7.5227 07.13.2015-00:00:00 7.5227 07.13.2015-01:00:00 7.5227 07.13.2015-02:00:00 7.5227 07.13.2015-03:00:00 7.5227 07.13.2015-04:00:00 7.5227 07.13.2015-05:00:00 7.5277 07.13.2015-06:00:00 7.5227 07.13.2015-07:00:00 7.5127 07.13.2015-08:00:00 7.5127 07.13.2015-09:00:00 7.4976 07.13.2015-10:00:00 7.4825 07.13.2015-11:00:00 7.4675 07.13.2015-12:00:00 7.4424 07.13.2015-13:00:00 7.4424 07.13.2015-14:00:00 7.4374 07.13.2015-15:00:00 7.4273 07.13.2015-16:00:00 7.4173 07.13.2015-17:00:00 7.4072 07.13.2015-18:00:00 7.3972 07.13.2015-19:00:00 7.3972 07.13.2015-20:00:00 7.4022 07.13.2015-21:00:00 7.4022 07.13.2015-22:00:00 7.4072 07.13.2015-23:00:00 7.4072 07.14.2015-00:00:00 7.4072 07.14.2015-01:00:00 7.4072 07.14.2015-02:00:00 7.4022 07.14.2015-03:00:00 7.4022 07.14.2015-04:00:00 7.4022 07.14.2015-05:00:00 7.4022 07.14.2015-06:00:00 7.3972 07.14.2015-07:00:00 7.3972 07.14.2015-08:00:00 7.3821 07.14.2015-09:00:00 7.3670 07.14.2015-10:00:00 7.3419 07.14.2015-11:00:00 7.3269 07.14.2015-12:00:00 7.3118 07.14.2015-13:00:00 7.3118 07.14.2015-14:00:00 7.2867 07.14.2015-15:00:00 7.2716 07.14.2015-16:00:00 7.2716 07.14.2015-17:00:00 7.2616 07.14.2015-18:00:00 7.2515 07.14.2015-19:00:00 7.2465 07.14.2015-20:00:00 7.2415 07.14.2015-21:00:00 7.2415 07.14.2015-22:00:00 7.2465 07.14.2015-23:00:00 7.2465 07.15.2015-00:00:00 7.2465 07.15.2015-01:00:00 7.2465 07.15.2015-02:00:00 7.2465 07.15.2015-03:00:00 7.2465 07.15.2015-04:00:00 7.2465 07.15.2015-05:00:00 7.2465 07.15.2015-06:00:00 7.2465 07.15.2015-07:00:00 7.2365 07.15.2015-08:00:00 7.2315 07.15.2015-09:00:00 7.2264 07.15.2015-10:00:00 7.2214 07.15.2015-11:00:00 7.2063 07.15.2015-12:00:00 7.1812 07.15.2015-13:00:00 7.1612 07.15.2015-14:00:00 7.1461 07.15.2015-15:00:00 7.1360 07.15.2015-16:00:00 7.1360 07.15.2015-17:00:00 7.1310 07.15.2015-18:00:00 7.1260 07.15.2015-19:00:00 7.1210 07.15.2015-20:00:00 7.1210 07.15.2015-21:00:00 7.1210 07.15.2015-22:00:00 7.1160 07.15.2015-23:00:00 7.1160 07.16.2015-00:00:00 7.1160 07.16.2015-01:00:00 7.1160 07.16.2015-02:00:00 7.1210 07.16.2015-03:00:00 7.1210 07.16.2015-04:00:00 7.1210 07.16.2015-05:00:00 7.1260 07.16.2015-06:00:00 7.1210 07.16.2015-07:00:00 7.1210 07.16.2015-08:00:00 7.1160 07.16.2015-09:00:00 7.1059 07.16.2015-10:00:00 7.1009 07.16.2015-11:00:00 7.0959 07.16.2015-12:00:00 7.0858 07.16.2015-13:00:00 7.0808 07.16.2015-14:00:00 7.0808 07.16.2015-15:00:00 7.0708 07.16.2015-16:00:00 7.0607 07.16.2015-17:00:00 7.0507 07.16.2015-18:00:00 7.0507 07.16.2015-19:00:00 7.0507 07.16.2015-20:00:00 7.0456 07.16.2015-21:00:00 7.0456 07.16.2015-22:00:00 7.0456 07.16.2015-23:00:00 7.0456 07.17.2015-00:00:00 7.0456 07.17.2015-01:00:00 7.0456 07.17.2015-02:00:00 7.0406 07.17.2015-03:00:00 7.0406 07.17.2015-04:00:00 7.0406 07.17.2015-05:00:00 7.0356 07.17.2015-06:00:00 7.0306 07.17.2015-07:00:00 7.0306 07.17.2015-08:00:00 7.0256 07.17.2015-09:00:00 7.0205 07.17.2015-10:00:00 7.0155 07.17.2015-11:00:00 6.9954 07.17.2015-12:00:00 6.9854 07.17.2015-13:00:00 6.9804 07.17.2015-14:00:00 6.9804 07.17.2015-15:00:00 6.9753 07.17.2015-16:00:00 6.9703 07.17.2015-17:00:00 6.9603 07.17.2015-18:00:00 6.9452 07.17.2015-19:00:00 6.9452 07.17.2015-20:00:00 6.9452 07.17.2015-21:00:00 6.9402 07.17.2015-22:00:00 6.9352 07.17.2015-23:00:00 6.9352 07.18.2015-00:00:00 6.9301 07.18.2015-01:00:00 6.9301 07.18.2015-02:00:00 6.9201 07.18.2015-03:00:00 6.9201 07.18.2015-04:00:00 6.9251 07.18.2015-05:00:00 6.9201 07.18.2015-06:00:00 6.9201 07.18.2015-07:00:00 6.9050 07.18.2015-08:00:00 6.9000 07.18.2015-09:00:00 6.8900 07.18.2015-10:00:00 6.8900 07.18.2015-11:00:00 6.8749 07.18.2015-12:00:00 6.8749 07.18.2015-13:00:00 6.8749 07.18.2015-14:00:00 6.8749 07.18.2015-15:00:00 6.8699 07.18.2015-16:00:00 6.8699 07.18.2015-17:00:00 6.8699 07.18.2015-18:00:00 6.8598 07.18.2015-19:00:00 6.8548 07.18.2015-20:00:00 6.8498 07.18.2015-21:00:00 6.8498 07.18.2015-22:00:00 6.8548 07.18.2015-23:00:00 6.8548 07.19.2015-00:00:00 6.8548 07.19.2015-01:00:00 6.8548 07.19.2015-02:00:00 6.8548 07.19.2015-03:00:00 6.8598 07.19.2015-04:00:00 6.8548 07.19.2015-05:00:00 6.8347 07.19.2015-06:00:00 6.8247 07.19.2015-07:00:00 6.8247 07.19.2015-08:00:00 6.8247 07.19.2015-09:00:00 6.8197 07.19.2015-10:00:00 6.8096 07.19.2015-11:00:00 6.8046 07.19.2015-12:00:00 6.8046 07.19.2015-13:00:00 6.8046 07.19.2015-14:00:00 6.8096 07.19.2015-15:00:00 6.8096 07.19.2015-16:00:00 6.8096 07.19.2015-17:00:00 6.8096 07.19.2015-18:00:00 6.8046 07.19.2015-19:00:00 6.8046 07.19.2015-20:00:00 6.8046 07.19.2015-21:00:00 6.8046 07.19.2015-22:00:00 6.8046 07.19.2015-23:00:00 6.8046 07.20.2015-00:00:00 6.8046 07.20.2015-01:00:00 6.8046 07.20.2015-02:00:00 6.8046 07.20.2015-03:00:00 6.8046 07.20.2015-04:00:00 6.7996 07.20.2015-05:00:00 6.7996 07.20.2015-06:00:00 6.7996 07.20.2015-07:00:00 6.7996 07.20.2015-08:00:00 6.7996 07.20.2015-09:00:00 6.7946 07.20.2015-10:00:00 6.7946 07.20.2015-11:00:00 6.7845 07.20.2015-12:00:00 6.7694 07.20.2015-13:00:00 6.7494 07.20.2015-14:00:00 6.7393 07.20.2015-15:00:00 6.7343 07.20.2015-16:00:00 6.7243 07.20.2015-17:00:00 6.7092 07.20.2015-18:00:00 6.7092 07.20.2015-19:00:00 6.6991 07.20.2015-20:00:00 6.6991 07.20.2015-21:00:00 6.6991 07.20.2015-22:00:00 6.7042 07.20.2015-23:00:00 6.7042 07.21.2015-00:00:00 6.7092 07.21.2015-01:00:00 6.7092 07.21.2015-02:00:00 6.7092 07.21.2015-03:00:00 6.7092 07.21.2015-04:00:00 6.7092 07.21.2015-05:00:00 6.7092 07.21.2015-06:00:00 6.7092 07.21.2015-07:00:00 6.7092 07.21.2015-08:00:00 6.7142 07.21.2015-09:00:00 6.7142 07.21.2015-10:00:00 6.7142 07.21.2015-11:00:00 6.7142 07.21.2015-12:00:00 6.7142 07.21.2015-13:00:00 6.7142 07.21.2015-14:00:00 6.7092 07.21.2015-15:00:00 6.7042 07.21.2015-16:00:00 6.6941 07.21.2015-17:00:00 6.6891 07.21.2015-18:00:00 6.6841 07.21.2015-19:00:00 6.6841 07.21.2015-20:00:00 6.6841 07.21.2015-21:00:00 6.6841 07.21.2015-22:00:00 6.6891 07.21.2015-23:00:00 6.6891 07.22.2015-00:00:00 6.6891 07.22.2015-01:00:00 6.6891 07.22.2015-02:00:00 6.6891 07.22.2015-03:00:00 6.6891 07.22.2015-04:00:00 6.6891 07.22.2015-05:00:00 6.6891 07.22.2015-06:00:00 6.6841 07.22.2015-07:00:00 6.6791 07.22.2015-08:00:00 6.6640 07.22.2015-09:00:00 6.6640 07.22.2015-10:00:00 6.6489 07.22.2015-11:00:00 6.6389 07.22.2015-12:00:00 6.6288 07.22.2015-13:00:00 6.6188 07.22.2015-14:00:00 6.6087 07.22.2015-15:00:00 6.6087 07.22.2015-16:00:00 6.6087 07.22.2015-17:00:00 6.6087 07.22.2015-18:00:00 6.6087 07.22.2015-19:00:00 6.5887 07.22.2015-20:00:00 6.5887 07.22.2015-21:00:00 6.5937 07.22.2015-22:00:00 6.5937 07.22.2015-23:00:00 6.5937 07.23.2015-00:00:00 6.5937 07.23.2015-01:00:00 6.5937 07.23.2015-02:00:00 6.5937 07.23.2015-03:00:00 6.5937 07.23.2015-04:00:00 6.5937 07.23.2015-05:00:00 6.5937 07.23.2015-06:00:00 6.5987 07.23.2015-07:00:00 6.5937 07.23.2015-08:00:00 6.5836 07.23.2015-09:00:00 6.5736 07.23.2015-10:00:00 6.5736 07.23.2015-11:00:00 6.5585 07.23.2015-12:00:00 6.5485 07.23.2015-13:00:00 6.5334 07.23.2015-14:00:00 6.5184 07.23.2015-15:00:00 6.5033 07.23.2015-16:00:00 6.5033 07.23.2015-17:00:00 6.4932 07.23.2015-18:00:00 6.4932 07.23.2015-19:00:00 6.4832 07.23.2015-20:00:00 6.4832 07.23.2015-21:00:00 6.4782 07.23.2015-22:00:00 6.4782 07.23.2015-23:00:00 6.4782 07.24.2015-00:00:00 6.4782 07.24.2015-01:00:00 6.4782 07.24.2015-02:00:00 6.4782 07.24.2015-03:00:00 6.4782 07.24.2015-04:00:00 6.4782 07.24.2015-05:00:00 6.4782 07.24.2015-06:00:00 6.4782 07.24.2015-07:00:00 6.4782 07.24.2015-08:00:00 6.4782 07.24.2015-09:00:00 6.4782 07.24.2015-10:00:00 6.4782 07.24.2015-11:00:00 6.4732 07.24.2015-12:00:00 6.4732 07.24.2015-13:00:00 6.4681 07.24.2015-14:00:00 6.4681 07.24.2015-15:00:00 6.4531 07.24.2015-16:00:00 6.4531 07.24.2015-17:00:00 6.4531 07.24.2015-18:00:00 6.4480 07.24.2015-19:00:00 6.4531 07.24.2015-20:00:00 6.4581 07.24.2015-21:00:00 6.4581 07.24.2015-22:00:00 6.4581 07.24.2015-23:00:00 6.4581 07.25.2015-00:00:00 6.4581 07.25.2015-01:00:00 6.4581 07.25.2015-02:00:00 6.4581 07.25.2015-03:00:00 6.4581 07.25.2015-04:00:00 6.4631 07.25.2015-05:00:00 6.4732 07.25.2015-06:00:00 6.4782 07.25.2015-07:00:00 6.4932 07.25.2015-08:00:00 6.4932 07.25.2015-09:00:00 6.5083 07.25.2015-10:00:00 6.5184 07.25.2015-11:00:00 6.5133 07.25.2015-12:00:00 6.5234 07.25.2015-13:00:00 6.5234 07.25.2015-14:00:00 6.5435 07.25.2015-15:00:00 6.5535 07.25.2015-16:00:00 6.5585 07.25.2015-17:00:00 6.5636 07.25.2015-18:00:00 6.5736 07.25.2015-19:00:00 6.5736 07.25.2015-20:00:00 6.5836 07.25.2015-21:00:00 6.5836 07.25.2015-22:00:00 6.6037 07.25.2015-23:00:00 6.6188 07.26.2015-00:00:00 6.6238 07.26.2015-01:00:00 6.6288 07.26.2015-02:00:00 6.6389 07.26.2015-03:00:00 6.6439 07.26.2015-04:00:00 6.6439 07.26.2015-05:00:00 6.6489 07.26.2015-06:00:00 6.6640 07.26.2015-07:00:00 6.6690 07.26.2015-08:00:00 6.6740 07.26.2015-09:00:00 6.6891 07.26.2015-10:00:00 6.7243 07.26.2015-11:00:00 6.7443 07.26.2015-12:00:00 6.7494 07.26.2015-13:00:00 6.7544 07.26.2015-14:00:00 6.7494 07.26.2015-15:00:00 6.7494 07.26.2015-16:00:00 6.7293 07.26.2015-17:00:00 6.7343 07.26.2015-18:00:00 6.7443 07.26.2015-19:00:00 6.7494 07.26.2015-20:00:00 6.7694 07.26.2015-21:00:00 6.7895 07.26.2015-22:00:00 6.7946 07.26.2015-23:00:00 6.8197 07.27.2015-00:00:00 6.8197 07.27.2015-01:00:00 6.8247 07.27.2015-02:00:00 6.8197 07.27.2015-03:00:00 6.8197 07.27.2015-04:00:00 6.8197 07.27.2015-05:00:00 6.8347 07.27.2015-06:00:00 6.8448 07.27.2015-07:00:00 6.8398 07.27.2015-08:00:00 6.8498 07.27.2015-09:00:00 6.8548 07.27.2015-10:00:00 6.8448 07.27.2015-11:00:00 6.8548 07.27.2015-12:00:00 6.8548 07.27.2015-13:00:00 6.8598 07.27.2015-14:00:00 6.8649 07.27.2015-15:00:00 6.8598 07.27.2015-16:00:00 6.8548 07.27.2015-17:00:00 6.8498 07.27.2015-18:00:00 6.8448 07.27.2015-19:00:00 6.8448 07.27.2015-20:00:00 6.8448 07.27.2015-21:00:00 6.8448 07.27.2015-22:00:00 6.8548 07.27.2015-23:00:00 6.8598 07.28.2015-00:00:00 6.8548 07.28.2015-01:00:00 6.8598 07.28.2015-02:00:00 6.8598 07.28.2015-03:00:00 6.8699 07.28.2015-04:00:00 6.8699 07.28.2015-05:00:00 6.8699 07.28.2015-06:00:00 6.8699 07.28.2015-07:00:00 6.8598 07.28.2015-08:00:00 6.8548 07.28.2015-09:00:00 6.8398 07.28.2015-10:00:00 6.8398 07.28.2015-11:00:00 6.8247 07.28.2015-12:00:00 6.8297 07.28.2015-13:00:00 6.8197 07.28.2015-14:00:00 6.8046 07.28.2015-15:00:00 6.7996 07.28.2015-16:00:00 6.7946 07.28.2015-17:00:00 6.7895 07.28.2015-18:00:00 6.7845 07.28.2015-19:00:00 6.7845 07.28.2015-20:00:00 6.7795 07.28.2015-21:00:00 6.7795 07.28.2015-22:00:00 6.7745 07.28.2015-23:00:00 6.7745 07.29.2015-00:00:00 6.7644 07.29.2015-01:00:00 6.7594 07.29.2015-02:00:00 6.7544 07.29.2015-03:00:00 6.7544 07.29.2015-04:00:00 6.7644 07.29.2015-05:00:00 6.7594 07.29.2015-06:00:00 6.7594 07.29.2015-07:00:00 6.7544 07.29.2015-08:00:00 6.7544 07.29.2015-09:00:00 6.7393 07.29.2015-10:00:00 6.7393 07.29.2015-11:00:00 6.7343 07.29.2015-12:00:00 6.7293 07.29.2015-13:00:00 6.7343 07.29.2015-14:00:00 6.7343 07.29.2015-15:00:00 6.7343 07.29.2015-16:00:00 6.7343 07.29.2015-17:00:00 6.7343 07.29.2015-18:00:00 6.7192 07.29.2015-19:00:00 6.7142 07.29.2015-20:00:00 6.7192 07.29.2015-21:00:00 6.7142 07.29.2015-22:00:00 6.7142 07.29.2015-23:00:00 6.7142 07.30.2015-00:00:00 6.7142 07.30.2015-01:00:00 6.7142 07.30.2015-02:00:00 6.7142 07.30.2015-03:00:00 6.7042 07.30.2015-04:00:00 6.7042 07.30.2015-05:00:00 6.6941 07.30.2015-06:00:00 6.6841 07.30.2015-07:00:00 6.6740 07.30.2015-08:00:00 6.6690 07.30.2015-09:00:00 6.6640 07.30.2015-10:00:00 6.6640 07.30.2015-11:00:00 6.6590 07.30.2015-12:00:00 6.6539 07.30.2015-13:00:00 6.6489 07.30.2015-14:00:00 6.6539 07.30.2015-15:00:00 6.6489 07.30.2015-16:00:00 6.6489 07.30.2015-17:00:00 6.6489 07.30.2015-18:00:00 6.6439 07.30.2015-19:00:00 6.6339 07.30.2015-20:00:00 6.6339 07.30.2015-21:00:00 6.6339 07.30.2015-22:00:00 6.6288 07.30.2015-23:00:00 6.6288 07.31.2015-00:00:00 6.6238 07.31.2015-01:00:00 6.6188 07.31.2015-02:00:00 6.6238 07.31.2015-03:00:00 6.6238 07.31.2015-04:00:00 6.6238 07.31.2015-05:00:00 6.6138 07.31.2015-06:00:00 6.6037 07.31.2015-07:00:00 6.5937 07.31.2015-08:00:00 6.5836 07.31.2015-09:00:00 6.5786 07.31.2015-10:00:00 6.5636 07.31.2015-11:00:00 6.5636 07.31.2015-12:00:00 6.5485 07.31.2015-13:00:00 6.5585 07.31.2015-14:00:00 6.5585 07.31.2015-15:00:00 6.5636 07.31.2015-16:00:00 6.5636 07.31.2015-17:00:00 6.5636 07.31.2015-18:00:00 6.5585 07.31.2015-19:00:00 6.5485 07.31.2015-20:00:00 6.5535 07.31.2015-21:00:00 6.5535 07.31.2015-22:00:00 6.5485 07.31.2015-23:00:00 6.5485 08.01.2015-00:00:00 6.5485 08.01.2015-01:00:00 6.5485 08.01.2015-02:00:00 6.5485 08.01.2015-03:00:00 6.5384 08.01.2015-04:00:00 6.5384 08.01.2015-05:00:00 6.5435 08.01.2015-06:00:00 6.5234 08.01.2015-07:00:00 6.5033 08.01.2015-08:00:00 6.4832 08.01.2015-09:00:00 6.4782 08.01.2015-10:00:00 6.4732 08.01.2015-11:00:00 6.4732 08.01.2015-12:00:00 6.4681 08.01.2015-13:00:00 6.4732 08.01.2015-14:00:00 6.4681 08.01.2015-15:00:00 6.4631 08.01.2015-16:00:00 6.4631 08.01.2015-17:00:00 6.4631 08.01.2015-18:00:00 6.4581 08.01.2015-19:00:00 6.4430 08.01.2015-20:00:00 6.4480 08.01.2015-21:00:00 6.4430 08.01.2015-22:00:00 6.4430 08.01.2015-23:00:00 6.4430 08.02.2015-00:00:00 6.4430 08.02.2015-01:00:00 6.4480 08.02.2015-02:00:00 6.4480 08.02.2015-03:00:00 6.4430 08.02.2015-04:00:00 6.4430 08.02.2015-05:00:00 6.4380 08.02.2015-06:00:00 6.4330 08.02.2015-07:00:00 6.4280 08.02.2015-08:00:00 6.4280 08.02.2015-09:00:00 6.4229 08.02.2015-10:00:00 6.4129 08.02.2015-11:00:00 6.3978 08.02.2015-12:00:00 6.3978 08.02.2015-13:00:00 6.4079 08.02.2015-14:00:00 6.4079 08.02.2015-15:00:00 6.4129 08.02.2015-16:00:00 6.4129 08.02.2015-17:00:00 6.4129 08.02.2015-18:00:00 6.4029 08.02.2015-19:00:00 6.3978 08.02.2015-20:00:00 6.3978 08.02.2015-21:00:00 6.3978 08.02.2015-22:00:00 6.3978 08.02.2015-23:00:00 6.3878 08.03.2015-00:00:00 6.3878 08.03.2015-01:00:00 6.3928 08.03.2015-02:00:00 6.3878 08.03.2015-03:00:00 6.3878 08.03.2015-04:00:00 6.3928 08.03.2015-05:00:00 6.3928 08.03.2015-06:00:00 6.3928 08.03.2015-07:00:00 6.3978 08.03.2015-08:00:00 6.3978 08.03.2015-09:00:00 6.3978 08.03.2015-10:00:00 6.3928 08.03.2015-11:00:00 6.3777 08.03.2015-12:00:00 6.3727 08.03.2015-13:00:00 6.3727 08.03.2015-14:00:00 6.3577 08.03.2015-15:00:00 6.3476 08.03.2015-16:00:00 6.3476 08.03.2015-17:00:00 6.3376 08.03.2015-18:00:00 6.3275 08.03.2015-19:00:00 6.3275 08.03.2015-20:00:00 6.3225 08.03.2015-21:00:00 6.3225 08.03.2015-22:00:00 6.3275 08.03.2015-23:00:00 6.3275 08.04.2015-00:00:00 6.3275 08.04.2015-01:00:00 6.3275 08.04.2015-02:00:00 6.3275 08.04.2015-03:00:00 6.3275 08.04.2015-04:00:00 6.3275 08.04.2015-05:00:00 6.3325 08.04.2015-06:00:00 6.3325 08.04.2015-07:00:00 6.3275 08.04.2015-08:00:00 6.3175 08.04.2015-09:00:00 6.3125 08.04.2015-10:00:00 6.3024 08.04.2015-11:00:00 6.2974 08.04.2015-12:00:00 6.2723 08.04.2015-13:00:00 6.2572 08.04.2015-14:00:00 6.2522 08.04.2015-15:00:00 6.2422 08.04.2015-16:00:00 6.2321 08.04.2015-17:00:00 6.2321 08.04.2015-18:00:00 6.2221 08.04.2015-19:00:00 6.2170 08.04.2015-20:00:00 6.2170 08.04.2015-21:00:00 6.2170 08.04.2015-22:00:00 6.2170 08.04.2015-23:00:00 6.2170 08.05.2015-00:00:00 6.2221 08.05.2015-01:00:00 6.2221 08.05.2015-02:00:00 6.2221 08.05.2015-03:00:00 6.2221 08.05.2015-04:00:00 6.2221 08.05.2015-05:00:00 6.2221 08.05.2015-06:00:00 6.2170 08.05.2015-07:00:00 6.2170 08.05.2015-08:00:00 6.2170 08.05.2015-09:00:00 6.2170 08.05.2015-10:00:00 6.2170 08.05.2015-11:00:00 6.2120 08.05.2015-12:00:00 6.2070 08.05.2015-13:00:00 6.2070 08.05.2015-14:00:00 6.2020 08.05.2015-15:00:00 6.2020 08.05.2015-16:00:00 6.1869 08.05.2015-17:00:00 6.1819 08.05.2015-18:00:00 6.1819 08.05.2015-19:00:00 6.1819 08.05.2015-20:00:00 6.1819 08.05.2015-21:00:00 6.1819 08.05.2015-22:00:00 6.1819 08.05.2015-23:00:00 6.1819 08.06.2015-00:00:00 6.1869 08.06.2015-01:00:00 6.1869 08.06.2015-02:00:00 6.1869 08.06.2015-03:00:00 6.1819 08.06.2015-04:00:00 6.1819 08.06.2015-05:00:00 6.1819 08.06.2015-06:00:00 6.1769 08.06.2015-07:00:00 6.1769 08.06.2015-08:00:00 6.1769 08.06.2015-09:00:00 6.1769 08.06.2015-10:00:00 6.1718 08.06.2015-11:00:00 6.1718 08.06.2015-12:00:00 6.1718 08.06.2015-13:00:00 6.1718 08.06.2015-14:00:00 6.1668 08.06.2015-15:00:00 6.1668 08.06.2015-16:00:00 6.1618 08.06.2015-17:00:00 6.1618 08.06.2015-18:00:00 6.1618 08.06.2015-19:00:00 6.1568 08.06.2015-20:00:00 6.1568 08.06.2015-21:00:00 6.1568 08.06.2015-22:00:00 6.1568 08.06.2015-23:00:00 6.1568 08.07.2015-00:00:00 6.1568 08.07.2015-01:00:00 6.1568 08.07.2015-02:00:00 6.1518 08.07.2015-03:00:00 6.1518 08.07.2015-04:00:00 6.1518 08.07.2015-05:00:00 6.1518 08.07.2015-06:00:00 6.1467 08.07.2015-07:00:00 6.1417 08.07.2015-08:00:00 6.1417 08.07.2015-09:00:00 6.1317 08.07.2015-10:00:00 6.1317 08.07.2015-11:00:00 6.1267 08.07.2015-12:00:00 6.1166 08.07.2015-13:00:00 6.1116 08.07.2015-14:00:00 6.1066 08.07.2015-15:00:00 6.1066 08.07.2015-16:00:00 6.0965 08.07.2015-17:00:00 6.0915 08.07.2015-18:00:00 6.0865 08.07.2015-19:00:00 6.0865 08.07.2015-20:00:00 6.0865 08.07.2015-21:00:00 6.0865 08.07.2015-22:00:00 6.0865 08.07.2015-23:00:00 6.0865 08.08.2015-00:00:00 6.0865 08.08.2015-01:00:00 6.0865 08.08.2015-02:00:00 6.0865 08.08.2015-03:00:00 6.0865 08.08.2015-04:00:00 6.0915 08.08.2015-05:00:00 6.0915 08.08.2015-06:00:00 6.0865 08.08.2015-07:00:00 6.0815 08.08.2015-08:00:00 6.0815 08.08.2015-09:00:00 6.0815 08.08.2015-10:00:00 6.0815 08.08.2015-11:00:00 6.0815 08.08.2015-12:00:00 6.0815 08.08.2015-13:00:00 6.0764 08.08.2015-14:00:00 6.0664 08.08.2015-15:00:00 6.0614 08.08.2015-16:00:00 6.0563 08.08.2015-17:00:00 6.0563 08.08.2015-18:00:00 6.0563 08.08.2015-19:00:00 6.0513 08.08.2015-20:00:00 6.0463 08.08.2015-21:00:00 6.0463 08.08.2015-22:00:00 6.0463 08.08.2015-23:00:00 6.0463 08.09.2015-00:00:00 6.0513 08.09.2015-01:00:00 6.0513 08.09.2015-02:00:00 6.0513 08.09.2015-03:00:00 6.0563 08.09.2015-04:00:00 6.0563 08.09.2015-05:00:00 6.0563 08.09.2015-06:00:00 6.0563 08.09.2015-07:00:00 6.0563 08.09.2015-08:00:00 6.0614 08.09.2015-09:00:00 6.0614 08.09.2015-10:00:00 6.0563 08.09.2015-11:00:00 6.0413 08.09.2015-12:00:00 6.0363 08.09.2015-13:00:00 6.0363 08.09.2015-14:00:00 6.0212 08.09.2015-15:00:00 6.0162 08.09.2015-16:00:00 6.0061 08.09.2015-17:00:00 6.0011 08.09.2015-18:00:00 5.9961 08.09.2015-19:00:00 5.9961 08.09.2015-20:00:00 5.9961 08.09.2015-21:00:00 5.9961 08.09.2015-22:00:00 5.9961 08.09.2015-23:00:00 5.9961 08.10.2015-00:00:00 5.9961 08.10.2015-01:00:00 5.9961 08.10.2015-02:00:00 5.9961 08.10.2015-03:00:00 5.9961 08.10.2015-04:00:00 5.9961 08.10.2015-05:00:00 5.9961 08.10.2015-06:00:00 5.9961 08.10.2015-07:00:00 5.9961 08.10.2015-08:00:00 5.9911 08.10.2015-09:00:00 5.9810 08.10.2015-10:00:00 5.9660 08.10.2015-11:00:00 5.9559 08.10.2015-12:00:00 5.9358 08.10.2015-13:00:00 5.9308 08.10.2015-14:00:00 5.9258 08.10.2015-15:00:00 5.9258 08.10.2015-16:00:00 5.9208 08.10.2015-17:00:00 5.9157 08.10.2015-18:00:00 5.9157 08.10.2015-19:00:00 5.9208 08.10.2015-20:00:00 5.9208 08.10.2015-21:00:00 5.9208 08.10.2015-22:00:00 5.9208 08.10.2015-23:00:00 5.9208 08.11.2015-00:00:00 5.9157 08.11.2015-01:00:00 5.9157 08.11.2015-02:00:00 5.9157 08.11.2015-03:00:00 5.9157 08.11.2015-04:00:00 5.9157 08.11.2015-05:00:00 5.9157 08.11.2015-06:00:00 5.9157 08.11.2015-07:00:00 5.9157 08.11.2015-08:00:00 5.9107 08.11.2015-09:00:00 5.9057 08.11.2015-10:00:00 5.9057 08.11.2015-11:00:00 5.8956 08.11.2015-12:00:00 5.8856 08.11.2015-13:00:00 5.8756 08.11.2015-14:00:00 5.8705 08.11.2015-15:00:00 5.8655 08.11.2015-16:00:00 5.8655 08.11.2015-17:00:00 5.8655 08.11.2015-18:00:00 5.8655 08.11.2015-19:00:00 5.8555 08.11.2015-20:00:00 5.8605 08.11.2015-21:00:00 5.8605 08.11.2015-22:00:00 5.8605 08.11.2015-23:00:00 5.8605 08.12.2015-00:00:00 5.8605 08.12.2015-01:00:00 5.8605 08.12.2015-02:00:00 5.8605 08.12.2015-03:00:00 5.8605 08.12.2015-04:00:00 5.8605 08.12.2015-05:00:00 5.8605 08.12.2015-06:00:00 5.8555 08.12.2015-07:00:00 5.8555 08.12.2015-08:00:00 5.8555 08.12.2015-09:00:00 5.8555 08.12.2015-10:00:00 5.8504 08.12.2015-11:00:00 5.8454 08.12.2015-12:00:00 5.8404 08.12.2015-13:00:00 5.8404 08.12.2015-14:00:00 5.8404 08.12.2015-15:00:00 5.8504 08.12.2015-16:00:00 5.8504 08.12.2015-17:00:00 5.8504 08.12.2015-18:00:00 5.8404 08.12.2015-19:00:00 5.8404 08.12.2015-20:00:00 5.8404 08.12.2015-21:00:00 5.8354 08.12.2015-22:00:00 5.8354 08.12.2015-23:00:00 5.8354 08.13.2015-00:00:00 5.8404 08.13.2015-01:00:00 5.8354 08.13.2015-02:00:00 5.8354 08.13.2015-03:00:00 5.8354 08.13.2015-04:00:00 5.8354 08.13.2015-05:00:00 5.8354 08.13.2015-06:00:00 5.8304 08.13.2015-07:00:00 5.8253 08.13.2015-08:00:00 5.8203 08.13.2015-09:00:00 5.8103 08.13.2015-10:00:00 5.7902 08.13.2015-11:00:00 5.7751 08.13.2015-12:00:00 5.7550 08.13.2015-13:00:00 5.7500 08.13.2015-14:00:00 5.7349 08.13.2015-15:00:00 5.7299 08.13.2015-16:00:00 5.7199 08.13.2015-17:00:00 5.7199 08.13.2015-18:00:00 5.7048 08.13.2015-19:00:00 5.7048 08.13.2015-20:00:00 5.7048 08.13.2015-21:00:00 5.7048 08.13.2015-22:00:00 5.7048 08.13.2015-23:00:00 5.6998 08.14.2015-00:00:00 5.7048 08.14.2015-01:00:00 5.7098 08.14.2015-02:00:00 5.7098 08.14.2015-03:00:00 5.7098 08.14.2015-04:00:00 5.7249 08.14.2015-05:00:00 5.7199 08.14.2015-06:00:00 5.7199 08.14.2015-07:00:00 5.7199 08.14.2015-08:00:00 5.7249 08.14.2015-09:00:00 5.7249 08.14.2015-10:00:00 5.7149 08.14.2015-11:00:00 5.7400 08.14.2015-12:00:00 5.7550 08.14.2015-13:00:00 5.7601 08.14.2015-14:00:00 5.7550 08.14.2015-15:00:00 5.7500 08.14.2015-16:00:00 5.7500 08.14.2015-17:00:00 5.7500 08.14.2015-18:00:00 5.7601 08.14.2015-19:00:00 5.7601 08.14.2015-20:00:00 5.8002 08.14.2015-21:00:00 5.9208 08.14.2015-22:00:00 5.9710 08.14.2015-23:00:00 6.0111 08.15.2015-00:00:00 6.0111 08.15.2015-01:00:00 6.0162 08.15.2015-02:00:00 6.0212 08.15.2015-03:00:00 6.0212 08.15.2015-04:00:00 6.0262 08.15.2015-05:00:00 6.0262 08.15.2015-06:00:00 6.0212 08.15.2015-07:00:00 6.0262 08.15.2015-08:00:00 6.0312 08.15.2015-09:00:00 6.0312 08.15.2015-10:00:00 6.0312 08.15.2015-11:00:00 6.0312 08.15.2015-12:00:00 6.0262 08.15.2015-13:00:00 6.0162 08.15.2015-14:00:00 6.0011 08.15.2015-15:00:00 5.9911 08.15.2015-16:00:00 5.9860 08.15.2015-17:00:00 5.9810 08.15.2015-18:00:00 5.9710 08.15.2015-19:00:00 5.9710 08.15.2015-20:00:00 5.9710 08.15.2015-21:00:00 5.9710 08.15.2015-22:00:00 5.9710 08.15.2015-23:00:00 5.9710 08.16.2015-00:00:00 5.9710 08.16.2015-01:00:00 5.9710 08.16.2015-02:00:00 5.9710 08.16.2015-03:00:00 5.9710 08.16.2015-04:00:00 5.9710 08.16.2015-05:00:00 5.9710 08.16.2015-06:00:00 5.9660 08.16.2015-07:00:00 5.9609 08.16.2015-08:00:00 5.9559 08.16.2015-09:00:00 5.9559 08.16.2015-10:00:00 5.9509 08.16.2015-11:00:00 5.9509 08.16.2015-12:00:00 5.9509 08.16.2015-13:00:00 5.9408 08.16.2015-14:00:00 5.9308 08.16.2015-15:00:00 5.9258 08.16.2015-16:00:00 5.9157 08.16.2015-17:00:00 5.9157 08.16.2015-18:00:00 5.9057 08.16.2015-19:00:00 5.9057 08.16.2015-20:00:00 5.9057 08.16.2015-21:00:00 5.9057 08.16.2015-22:00:00 5.9057 08.16.2015-23:00:00 5.9057 08.17.2015-00:00:00 5.9057 08.17.2015-01:00:00 5.9057 08.17.2015-02:00:00 5.9057 08.17.2015-03:00:00 5.9057 08.17.2015-04:00:00 5.9057 08.17.2015-05:00:00 5.9107 08.17.2015-06:00:00 5.9107 08.17.2015-07:00:00 5.9057 08.17.2015-08:00:00 5.9057 08.17.2015-09:00:00 5.9057 08.17.2015-10:00:00 5.9007 08.17.2015-11:00:00 5.9007 08.17.2015-12:00:00 5.9007 08.17.2015-13:00:00 5.8806 08.17.2015-14:00:00 5.8756 08.17.2015-15:00:00 5.8705 08.17.2015-16:00:00 5.8605 08.17.2015-17:00:00 5.8555 08.17.2015-18:00:00 5.8555 08.17.2015-19:00:00 5.8504 08.17.2015-20:00:00 5.8504 08.17.2015-21:00:00 5.8504 08.17.2015-22:00:00 5.8504 08.17.2015-23:00:00 5.8504 08.18.2015-00:00:00 5.8555 08.18.2015-01:00:00 5.8555 08.18.2015-02:00:00 5.8555 08.18.2015-03:00:00 5.8504 08.18.2015-04:00:00 5.8504 08.18.2015-05:00:00 5.8555 08.18.2015-06:00:00 5.8504 08.18.2015-07:00:00 5.8454 08.18.2015-08:00:00 5.8354 08.18.2015-09:00:00 5.8203 08.18.2015-10:00:00 5.8203 08.18.2015-11:00:00 5.8153 08.18.2015-12:00:00 5.8103 08.18.2015-13:00:00 5.8153 08.18.2015-14:00:00 5.8103 08.18.2015-15:00:00 5.8153 08.18.2015-16:00:00 5.8153 08.18.2015-17:00:00 5.8153 08.18.2015-18:00:00 5.8103 08.18.2015-19:00:00 5.8053 08.18.2015-20:00:00 5.7952 08.18.2015-21:00:00 5.7852 08.18.2015-22:00:00 5.7801 08.18.2015-23:00:00 5.7801 08.19.2015-00:00:00 5.7751 08.19.2015-01:00:00 5.7751 08.19.2015-02:00:00 5.7801 08.19.2015-03:00:00 5.7801 08.19.2015-04:00:00 5.7801 08.19.2015-05:00:00 5.7801 08.19.2015-06:00:00 5.7801 08.19.2015-07:00:00 5.7801 08.19.2015-08:00:00 5.7751 08.19.2015-09:00:00 5.7701 08.19.2015-10:00:00 5.7651 08.19.2015-11:00:00 5.7550 08.19.2015-12:00:00 5.7550 08.19.2015-13:00:00 5.7500 08.19.2015-14:00:00 5.7550 08.19.2015-15:00:00 5.7500 08.19.2015-16:00:00 5.7450 08.19.2015-17:00:00 5.7299 08.19.2015-18:00:00 5.7249 08.19.2015-19:00:00 5.7199 08.19.2015-20:00:00 5.7199 08.19.2015-21:00:00 5.7199 08.19.2015-22:00:00 5.7199 08.19.2015-23:00:00 5.7149 08.20.2015-00:00:00 5.7149 08.20.2015-01:00:00 5.7149 08.20.2015-02:00:00 5.7149 08.20.2015-03:00:00 5.7199 08.20.2015-04:00:00 5.7098 08.20.2015-05:00:00 5.7098 08.20.2015-06:00:00 5.7098 08.20.2015-07:00:00 5.7098 08.20.2015-08:00:00 5.7098 08.20.2015-09:00:00 5.7098 08.20.2015-10:00:00 5.7048 08.20.2015-11:00:00 5.6998 08.20.2015-12:00:00 5.6898 08.20.2015-13:00:00 5.6898 08.20.2015-14:00:00 5.6747 08.20.2015-15:00:00 5.6697 08.20.2015-16:00:00 5.6596 08.20.2015-17:00:00 5.6546 08.20.2015-18:00:00 5.6496 08.20.2015-19:00:00 5.6496 08.20.2015-20:00:00 5.6546 08.20.2015-21:00:00 5.6546 08.20.2015-22:00:00 5.6596 08.20.2015-23:00:00 5.6546 08.21.2015-00:00:00 5.6546 08.21.2015-01:00:00 5.6546 08.21.2015-02:00:00 5.6546 08.21.2015-03:00:00 5.6546 08.21.2015-04:00:00 5.6546 08.21.2015-05:00:00 5.6546 08.21.2015-06:00:00 5.6546 08.21.2015-07:00:00 5.6596 08.21.2015-08:00:00 5.6596 08.21.2015-09:00:00 5.6596 08.21.2015-10:00:00 5.6496 08.21.2015-11:00:00 5.6496 08.21.2015-12:00:00 5.6395 08.21.2015-13:00:00 5.6345 08.21.2015-14:00:00 5.6245 08.21.2015-15:00:00 5.6094 08.21.2015-16:00:00 5.6044 08.21.2015-17:00:00 5.5994 08.21.2015-18:00:00 5.5994 08.21.2015-19:00:00 5.5943 08.21.2015-20:00:00 5.5943 08.21.2015-21:00:00 5.5943 08.21.2015-22:00:00 5.5943 08.21.2015-23:00:00 5.5943 08.22.2015-00:00:00 5.5943 08.22.2015-01:00:00 5.5943 08.22.2015-02:00:00 5.5943 08.22.2015-03:00:00 5.5943 08.22.2015-04:00:00 5.5943 08.22.2015-05:00:00 5.5943 08.22.2015-06:00:00 5.5943 08.22.2015-07:00:00 5.5943 08.22.2015-08:00:00 5.5943 08.22.2015-09:00:00 5.5843 08.22.2015-10:00:00 5.5793 08.22.2015-11:00:00 5.5742 08.22.2015-12:00:00 5.5642 08.22.2015-13:00:00 5.5592 08.22.2015-14:00:00 5.5491 08.22.2015-15:00:00 5.5491 08.22.2015-16:00:00 5.5491 08.22.2015-17:00:00 5.5491 08.22.2015-18:00:00 5.5441 08.22.2015-19:00:00 5.5441 08.22.2015-20:00:00 5.5441 08.22.2015-21:00:00 5.5441 08.22.2015-22:00:00 5.5391 08.22.2015-23:00:00 5.5391 08.23.2015-00:00:00 5.5391 08.23.2015-01:00:00 5.5391 08.23.2015-02:00:00 5.5391 08.23.2015-03:00:00 5.5391 08.23.2015-04:00:00 5.5391 08.23.2015-05:00:00 5.5391 08.23.2015-06:00:00 5.5391 08.23.2015-07:00:00 5.5391 08.23.2015-08:00:00 5.5341 08.23.2015-09:00:00 5.5140 08.23.2015-10:00:00 5.4989 08.23.2015-11:00:00 5.4989 08.23.2015-12:00:00 5.4889 08.23.2015-13:00:00 5.4889 08.23.2015-14:00:00 5.4839 08.23.2015-15:00:00 5.4788 08.23.2015-16:00:00 5.4788 08.23.2015-17:00:00 5.4738 08.23.2015-18:00:00 5.4688 08.23.2015-19:00:00 5.4688 08.23.2015-20:00:00 5.4688 08.23.2015-21:00:00 5.4688 08.23.2015-22:00:00 5.4688 08.23.2015-23:00:00 5.4688 08.24.2015-00:00:00 5.4688 08.24.2015-01:00:00 5.4688 08.24.2015-02:00:00 5.4688 08.24.2015-03:00:00 5.4788 08.24.2015-04:00:00 5.4788 08.24.2015-05:00:00 5.4788 08.24.2015-06:00:00 5.4788 08.24.2015-07:00:00 5.4788 08.24.2015-08:00:00 5.4788 08.24.2015-09:00:00 5.4688 08.24.2015-10:00:00 5.4587 08.24.2015-11:00:00 5.4537 08.24.2015-12:00:00 5.4537 08.24.2015-13:00:00 5.4437 08.24.2015-14:00:00 5.4387 08.24.2015-15:00:00 5.4387 08.24.2015-16:00:00 5.4336 08.24.2015-17:00:00 5.4286 08.24.2015-18:00:00 5.4286 08.24.2015-19:00:00 5.4286 08.24.2015-20:00:00 5.4286 08.24.2015-21:00:00 5.4286 08.24.2015-22:00:00 5.4286 08.24.2015-23:00:00 5.4286 08.25.2015-00:00:00 5.4286 08.25.2015-01:00:00 5.4286 08.25.2015-02:00:00 5.4286 08.25.2015-03:00:00 5.4286 08.25.2015-04:00:00 5.4286 08.25.2015-05:00:00 5.4286 08.25.2015-06:00:00 5.4286 08.25.2015-07:00:00 5.4286 08.25.2015-08:00:00 5.4286 08.25.2015-09:00:00 5.4286 08.25.2015-10:00:00 5.4286 08.25.2015-11:00:00 5.4236 08.25.2015-12:00:00 5.4186 08.25.2015-13:00:00 5.4085 08.25.2015-14:00:00 5.3985 08.25.2015-15:00:00 5.3985 08.25.2015-16:00:00 5.3985 08.25.2015-17:00:00 5.3884 08.25.2015-18:00:00 5.3884 08.25.2015-19:00:00 5.3884 08.25.2015-20:00:00 5.3884 08.25.2015-21:00:00 5.3884 08.25.2015-22:00:00 5.3884 08.25.2015-23:00:00 5.3884 08.26.2015-00:00:00 5.3834 08.26.2015-01:00:00 5.3834 08.26.2015-02:00:00 5.3784 08.26.2015-03:00:00 5.3734 08.26.2015-04:00:00 5.3734 08.26.2015-05:00:00 5.3734 08.26.2015-06:00:00 5.3734 08.26.2015-07:00:00 5.3684 08.26.2015-08:00:00 5.3633 08.26.2015-09:00:00 5.3633 08.26.2015-10:00:00 5.3583 08.26.2015-11:00:00 5.3583 08.26.2015-12:00:00 5.3533 08.26.2015-13:00:00 5.3533 08.26.2015-14:00:00 5.3432 08.26.2015-15:00:00 5.3382 08.26.2015-16:00:00 5.3382 08.26.2015-17:00:00 5.3332 08.26.2015-18:00:00 5.3332 08.26.2015-19:00:00 5.3332 08.26.2015-20:00:00 5.3332 08.26.2015-21:00:00 5.3282 08.26.2015-22:00:00 5.3282 08.26.2015-23:00:00 5.3282 08.27.2015-00:00:00 5.3282 08.27.2015-01:00:00 5.3282 08.27.2015-02:00:00 5.3282 08.27.2015-03:00:00 5.3282 08.27.2015-04:00:00 5.3282 08.27.2015-05:00:00 5.3282 08.27.2015-06:00:00 5.3332 08.27.2015-07:00:00 5.3282 08.27.2015-08:00:00 5.3282 08.27.2015-09:00:00 5.3232 08.27.2015-10:00:00 5.3131 08.27.2015-11:00:00 5.3081 08.27.2015-12:00:00 5.3031 08.27.2015-13:00:00 5.2930 08.27.2015-14:00:00 5.2780 08.27.2015-15:00:00 5.2729 08.27.2015-16:00:00 5.2679 08.27.2015-17:00:00 5.2629 08.27.2015-18:00:00 5.2579 08.27.2015-19:00:00 5.2579 08.27.2015-20:00:00 5.2579 08.27.2015-21:00:00 5.2579 08.27.2015-22:00:00 5.2579 08.27.2015-23:00:00 5.2579 08.28.2015-00:00:00 5.2629 08.28.2015-01:00:00 5.2629 08.28.2015-02:00:00 5.2629 08.28.2015-03:00:00 5.2629 08.28.2015-04:00:00 5.2629 08.28.2015-05:00:00 5.2679 08.28.2015-06:00:00 5.2679 08.28.2015-07:00:00 5.2679 08.28.2015-08:00:00 5.2679 08.28.2015-09:00:00 5.2679 08.28.2015-10:00:00 5.2579 08.28.2015-11:00:00 5.2478 08.28.2015-12:00:00 5.2428 08.28.2015-13:00:00 5.2378 08.28.2015-14:00:00 5.2378 08.28.2015-15:00:00 5.2378 08.28.2015-16:00:00 5.2378 08.28.2015-17:00:00 5.2378 08.28.2015-18:00:00 5.2378 08.28.2015-19:00:00 5.2277 08.28.2015-20:00:00 5.2277 08.28.2015-21:00:00 5.2277 08.28.2015-22:00:00 5.2277 08.28.2015-23:00:00 5.2277 08.29.2015-00:00:00 5.2277 08.29.2015-01:00:00 5.2328 08.29.2015-02:00:00 5.2328 08.29.2015-03:00:00 5.2529 08.29.2015-04:00:00 5.2679 08.29.2015-05:00:00 5.2729 08.29.2015-06:00:00 5.3131 08.29.2015-07:00:00 5.4186 08.29.2015-08:00:00 5.4788 08.29.2015-09:00:00 5.5240 08.29.2015-10:00:00 5.5391 08.29.2015-11:00:00 5.5341 08.29.2015-12:00:00 5.5441 08.29.2015-13:00:00 5.5391 08.29.2015-14:00:00 5.5391 08.29.2015-15:00:00 5.5441 08.29.2015-16:00:00 5.5692 08.29.2015-17:00:00 5.5793 08.29.2015-18:00:00 5.5893 08.29.2015-19:00:00 5.6144 08.29.2015-20:00:00 5.6395 08.29.2015-21:00:00 5.6596 08.29.2015-22:00:00 5.6596 08.29.2015-23:00:00 5.6646 08.30.2015-00:00:00 5.7349 08.30.2015-01:00:00 6.0162 08.30.2015-02:00:00 6.2321 08.30.2015-03:00:00 6.3577 08.30.2015-04:00:00 6.4129 08.30.2015-05:00:00 6.4280 08.30.2015-06:00:00 6.5184 08.30.2015-07:00:00 6.8297 08.30.2015-08:00:00 7.2566 08.30.2015-09:00:00 7.3319 08.30.2015-10:00:00 7.3771 08.30.2015-11:00:00 7.4374 08.30.2015-12:00:00 7.5026 08.30.2015-13:00:00 7.5378 08.30.2015-14:00:00 7.6583 08.30.2015-15:00:00 7.8793 08.30.2015-16:00:00 8.0550 08.30.2015-17:00:00 8.1655 08.30.2015-18:00:00 8.2509 08.30.2015-19:00:00 8.3413 08.30.2015-20:00:00 8.4518 08.30.2015-21:00:00 8.5120 08.30.2015-22:00:00 8.6175 08.30.2015-23:00:00 8.6928 08.31.2015-00:00:00 8.7681 08.31.2015-01:00:00 8.8234 08.31.2015-02:00:00 8.9740 08.31.2015-03:00:00 9.0845 08.31.2015-04:00:00 9.1598 08.31.2015-05:00:00 9.2302 08.31.2015-06:00:00 9.2703 08.31.2015-07:00:00 9.3306 08.31.2015-08:00:00 9.3909 08.31.2015-09:00:00 9.4360 08.31.2015-10:00:00 9.4913 08.31.2015-11:00:00 9.5164 08.31.2015-12:00:00 9.5666 08.31.2015-13:00:00 9.5917 08.31.2015-14:00:00 9.6419 08.31.2015-15:00:00 9.6771 08.31.2015-16:00:00 9.7273 08.31.2015-17:00:00 9.7775 08.31.2015-18:00:00 9.8328 08.31.2015-19:00:00 9.9734 08.31.2015-20:00:00 10.0638 08.31.2015-21:00:00 10.1793 08.31.2015-22:00:00 10.2195 08.31.2015-23:00:00 10.2847 09.01.2015-00:00:00 10.3701 09.01.2015-01:00:00 10.4153 09.01.2015-02:00:00 10.4454 09.01.2015-03:00:00 10.4505 09.01.2015-04:00:00 10.4906 09.01.2015-05:00:00 10.5358 09.01.2015-06:00:00 10.5760 09.01.2015-07:00:00 10.6312 09.01.2015-08:00:00 10.6714 09.01.2015-09:00:00 10.6965 09.01.2015-10:00:00 10.7066 09.01.2015-11:00:00 10.7869 09.01.2015-12:00:00 10.9125 09.01.2015-13:00:00 11.0129 09.01.2015-14:00:00 11.2037 09.01.2015-15:00:00 11.3544 09.01.2015-16:00:00 11.5050 09.01.2015-17:00:00 11.5653 09.01.2015-18:00:00 11.6406 09.01.2015-19:00:00 11.7210 09.01.2015-20:00:00 11.7461 09.01.2015-21:00:00 11.7963 09.01.2015-22:00:00 11.8616 09.01.2015-23:00:00 11.8767 09.02.2015-00:00:00 11.9118 09.02.2015-01:00:00 11.9570 09.02.2015-02:00:00 12.0072 09.02.2015-03:00:00 12.0574 09.02.2015-04:00:00 12.1579 09.02.2015-05:00:00 12.2483 09.02.2015-06:00:00 12.3085 09.02.2015-07:00:00 12.3487 09.02.2015-08:00:00 12.3839 09.02.2015-09:00:00 12.4140 09.02.2015-10:00:00 12.4441 09.02.2015-11:00:00 12.4743 09.02.2015-12:00:00 12.5195 09.02.2015-13:00:00 12.5496 09.02.2015-14:00:00 12.5647 09.02.2015-15:00:00 12.5747 09.02.2015-16:00:00 12.6299 09.02.2015-17:00:00 12.6400 09.02.2015-18:00:00 12.6651 09.02.2015-19:00:00 12.6952 09.02.2015-20:00:00 12.7203 09.02.2015-21:00:00 12.7354 09.02.2015-22:00:00 12.7555 09.02.2015-23:00:00 12.8007 09.03.2015-00:00:00 12.8208 09.03.2015-01:00:00 12.8308 09.03.2015-02:00:00 12.8559 09.03.2015-03:00:00 12.8911 09.03.2015-04:00:00 12.9112 09.03.2015-05:00:00 12.9463 09.03.2015-06:00:00 12.9764 09.03.2015-07:00:00 12.9915 09.03.2015-08:00:00 13.0066 09.03.2015-09:00:00 13.0116 09.03.2015-10:00:00 13.0317 09.03.2015-11:00:00 13.0317 09.03.2015-12:00:00 13.0367 09.03.2015-13:00:00 13.0417 09.03.2015-14:00:00 13.0367 09.03.2015-15:00:00 13.0417 09.03.2015-16:00:00 13.0468 09.03.2015-17:00:00 13.0468 09.03.2015-18:00:00 13.0468 09.03.2015-19:00:00 13.0668 09.03.2015-20:00:00 13.0668 09.03.2015-21:00:00 13.0819 09.03.2015-22:00:00 13.0769 09.03.2015-23:00:00 13.0869 09.04.2015-00:00:00 13.0920 09.04.2015-01:00:00 13.0920 09.04.2015-02:00:00 13.0920 09.04.2015-03:00:00 13.0869 09.04.2015-04:00:00 13.1070 09.04.2015-05:00:00 13.0970 09.04.2015-06:00:00 13.0970 09.04.2015-07:00:00 13.0970 09.04.2015-08:00:00 13.0869 09.04.2015-09:00:00 13.0869 09.04.2015-10:00:00 13.0869 09.04.2015-11:00:00 13.0819 09.04.2015-12:00:00 13.0769 09.04.2015-13:00:00 13.0668 09.04.2015-14:00:00 13.0618 09.04.2015-15:00:00 13.0468 09.04.2015-16:00:00 13.0216 09.04.2015-17:00:00 13.0267 09.04.2015-18:00:00 13.0166 09.04.2015-19:00:00 13.0116 09.04.2015-20:00:00 13.0216 09.04.2015-21:00:00 13.0016 09.04.2015-22:00:00 12.9965 09.04.2015-23:00:00 12.9865 09.05.2015-00:00:00 12.9865 09.05.2015-01:00:00 12.9965 09.05.2015-02:00:00 13.0066 09.05.2015-03:00:00 13.0066 09.05.2015-04:00:00 13.0066 09.05.2015-05:00:00 13.0066 09.05.2015-06:00:00 13.0066 09.05.2015-07:00:00 12.9965 09.05.2015-08:00:00 13.0066 09.05.2015-09:00:00 12.9965 09.05.2015-10:00:00 12.9915 09.05.2015-11:00:00 12.9764 09.05.2015-12:00:00 12.9614 09.05.2015-13:00:00 12.9363 09.05.2015-14:00:00 12.9313 09.05.2015-15:00:00 12.9212 09.05.2015-16:00:00 12.9313 09.05.2015-17:00:00 13.1773 09.05.2015-18:00:00 13.1874 09.05.2015-19:00:00 13.1924 09.05.2015-20:00:00 13.2024 09.05.2015-21:00:00 13.2075 09.05.2015-22:00:00 13.2326 09.05.2015-23:00:00 13.2426 09.06.2015-00:00:00 13.2526 09.06.2015-01:00:00 13.2627 09.06.2015-02:00:00 13.3129 09.06.2015-03:00:00 13.3380 09.06.2015-04:00:00 13.3933 09.06.2015-05:00:00 13.4184 09.06.2015-06:00:00 13.4535 09.06.2015-07:00:00 13.4837 09.06.2015-08:00:00 13.5238 09.06.2015-09:00:00 13.5841 09.06.2015-10:00:00 13.6243 09.06.2015-11:00:00 13.6594 09.06.2015-12:00:00 13.6795 09.06.2015-13:00:00 13.6996 09.06.2015-14:00:00 13.7147 09.06.2015-15:00:00 13.7448 09.06.2015-16:00:00 13.7649 09.06.2015-17:00:00 13.7749 09.06.2015-18:00:00 13.7900 09.06.2015-19:00:00 13.8151 09.06.2015-20:00:00 13.8352 09.06.2015-21:00:00 13.8653 09.06.2015-22:00:00 13.8904 09.06.2015-23:00:00 13.9055 09.07.2015-00:00:00 13.9105 09.07.2015-01:00:00 13.9306 09.07.2015-02:00:00 13.9356 09.07.2015-03:00:00 13.9607 09.07.2015-04:00:00 14.0009 09.07.2015-05:00:00 14.0109 09.07.2015-06:00:00 14.0210 09.07.2015-07:00:00 14.0310 09.07.2015-08:00:00 14.0310 09.07.2015-09:00:00 14.0260 09.07.2015-10:00:00 14.0310 09.07.2015-11:00:00 14.0260 09.07.2015-12:00:00 14.0361 09.07.2015-13:00:00 14.0361 09.07.2015-14:00:00 14.0310 09.07.2015-15:00:00 14.0210 09.07.2015-16:00:00 14.0160 09.07.2015-17:00:00 14.0310 09.07.2015-18:00:00 14.0461 09.07.2015-19:00:00 14.0511 09.07.2015-20:00:00 14.0612 09.07.2015-21:00:00 14.0612 09.07.2015-22:00:00 14.0612 09.07.2015-23:00:00 14.0662 09.08.2015-00:00:00 14.0712 09.08.2015-01:00:00 14.0762 09.08.2015-02:00:00 14.0813 09.08.2015-03:00:00 14.0863 09.08.2015-04:00:00 14.0813 09.08.2015-05:00:00 14.0662 09.08.2015-06:00:00 14.0612 09.08.2015-07:00:00 14.0561 09.08.2015-08:00:00 14.0511 09.08.2015-09:00:00 14.0461 09.08.2015-10:00:00 14.0461 09.08.2015-11:00:00 14.0310 09.08.2015-12:00:00 14.0310 09.08.2015-13:00:00 14.0260 09.08.2015-14:00:00 14.0160 09.08.2015-15:00:00 14.0109 09.08.2015-16:00:00 14.0009 09.08.2015-17:00:00 13.9909 09.08.2015-18:00:00 13.9808 09.08.2015-19:00:00 13.9658 09.08.2015-20:00:00 13.9658 09.08.2015-21:00:00 13.9457 09.08.2015-22:00:00 13.9557 09.08.2015-23:00:00 13.9557 09.09.2015-00:00:00 13.9557 09.09.2015-01:00:00 13.9507 09.09.2015-02:00:00 13.9507 09.09.2015-03:00:00 13.9557 09.09.2015-04:00:00 13.9557 09.09.2015-05:00:00 13.9607 09.09.2015-06:00:00 13.9507 09.09.2015-07:00:00 13.9557 09.09.2015-08:00:00 13.9507 09.09.2015-09:00:00 13.9406 09.09.2015-10:00:00 13.9105 09.09.2015-11:00:00 13.9055 09.09.2015-12:00:00 13.8954 09.09.2015-13:00:00 13.8653 09.09.2015-14:00:00 13.8502 09.09.2015-15:00:00 13.8352 09.09.2015-16:00:00 13.8251 09.09.2015-17:00:00 13.8302 09.09.2015-18:00:00 13.8251 09.09.2015-19:00:00 13.8302 09.09.2015-20:00:00 13.8201 09.09.2015-21:00:00 13.8101 09.09.2015-22:00:00 13.8051 09.09.2015-23:00:00 13.8000 09.10.2015-00:00:00 13.7950 09.10.2015-01:00:00 13.7900 09.10.2015-02:00:00 13.7799 09.10.2015-03:00:00 13.7749 09.10.2015-04:00:00 13.7599 09.10.2015-05:00:00 13.7448 09.10.2015-06:00:00 13.7297 09.10.2015-07:00:00 13.7147 09.10.2015-08:00:00 13.6946 09.10.2015-09:00:00 13.6745 09.10.2015-10:00:00 13.6494 09.10.2015-11:00:00 13.6293 09.10.2015-12:00:00 13.6142 09.10.2015-13:00:00 13.5841 09.10.2015-14:00:00 13.5540 09.10.2015-15:00:00 13.5339 09.10.2015-16:00:00 13.5238 09.10.2015-17:00:00 13.5138 09.10.2015-18:00:00 13.4786 09.10.2015-19:00:00 13.4585 09.10.2015-20:00:00 13.4485 09.10.2015-21:00:00 13.4133 09.10.2015-22:00:00 13.3882 09.10.2015-23:00:00 13.3581 09.11.2015-00:00:00 13.3430 09.11.2015-01:00:00 13.3179 09.11.2015-02:00:00 13.3179 09.11.2015-03:00:00 13.3079 09.11.2015-04:00:00 13.3029 09.11.2015-05:00:00 13.2878 09.11.2015-06:00:00 13.2677 09.11.2015-07:00:00 13.2526 09.11.2015-08:00:00 13.2275 09.11.2015-09:00:00 13.2125 09.11.2015-10:00:00 13.1823 09.11.2015-11:00:00 13.1472 09.11.2015-12:00:00 13.1422 09.11.2015-13:00:00 13.1422 09.11.2015-14:00:00 13.1271 09.11.2015-15:00:00 13.1221 09.11.2015-16:00:00 13.1171 09.11.2015-17:00:00 13.1020 09.11.2015-18:00:00 13.0719 09.11.2015-19:00:00 13.0668 09.11.2015-20:00:00 13.0618 09.11.2015-21:00:00 13.0417 09.11.2015-22:00:00 13.0267 09.11.2015-23:00:00 13.0116 09.12.2015-00:00:00 12.9764 09.12.2015-01:00:00 12.9664 09.12.2015-02:00:00 12.9513 09.12.2015-03:00:00 12.9212 09.12.2015-04:00:00 12.8961 09.12.2015-05:00:00 12.8559 09.12.2015-06:00:00 12.8459 09.12.2015-07:00:00 12.8459 09.12.2015-08:00:00 12.8258 09.12.2015-09:00:00 12.8057 09.12.2015-10:00:00 12.7856 09.12.2015-11:00:00 12.7555 09.12.2015-12:00:00 12.7505 09.12.2015-13:00:00 12.7254 09.12.2015-14:00:00 12.7103 09.12.2015-15:00:00 12.7002 09.12.2015-16:00:00 12.6852 09.12.2015-17:00:00 12.6701 09.12.2015-18:00:00 12.6500 09.12.2015-19:00:00 12.6500 09.12.2015-20:00:00 12.6500 09.12.2015-21:00:00 12.6450 09.12.2015-22:00:00 12.6350 09.12.2015-23:00:00 12.6299 09.13.2015-00:00:00 12.6299 09.13.2015-01:00:00 12.6249 09.13.2015-02:00:00 12.6199 09.13.2015-03:00:00 12.6149 09.13.2015-04:00:00 12.6099 09.13.2015-05:00:00 12.6099 09.13.2015-06:00:00 12.6048 09.13.2015-07:00:00 12.5898 09.13.2015-08:00:00 12.5697 09.13.2015-09:00:00 12.5596 09.13.2015-10:00:00 12.5395 09.13.2015-11:00:00 12.5395 09.13.2015-12:00:00 12.5094 09.13.2015-13:00:00 12.4994 09.13.2015-14:00:00 12.4944 09.13.2015-15:00:00 12.4692 09.13.2015-16:00:00 12.4592 09.13.2015-17:00:00 12.4542 09.13.2015-18:00:00 12.4542 09.13.2015-19:00:00 12.4441 09.13.2015-20:00:00 12.4441 09.13.2015-21:00:00 12.4441 09.13.2015-22:00:00 12.4441 09.13.2015-23:00:00 12.4441 09.14.2015-00:00:00 12.4240 09.14.2015-01:00:00 12.4240 09.14.2015-02:00:00 12.4240 09.14.2015-03:00:00 12.4190 09.14.2015-04:00:00 12.3989 09.14.2015-05:00:00 12.3889 09.14.2015-06:00:00 12.3839 09.14.2015-07:00:00 12.3788 09.14.2015-08:00:00 12.3638 09.14.2015-09:00:00 12.3588 09.14.2015-10:00:00 12.3387 09.14.2015-11:00:00 12.3337 09.14.2015-12:00:00 12.3236 09.14.2015-13:00:00 12.3136 09.14.2015-14:00:00 12.3085 09.14.2015-15:00:00 12.2985 09.14.2015-16:00:00 12.2885 09.14.2015-17:00:00 12.2784 09.14.2015-18:00:00 12.2684 09.14.2015-19:00:00 12.2583 09.14.2015-20:00:00 12.2433 09.14.2015-21:00:00 12.2382 09.14.2015-22:00:00 12.2232 09.14.2015-23:00:00 12.2131 09.15.2015-00:00:00 12.2131 09.15.2015-01:00:00 12.2081 09.15.2015-02:00:00 12.2081 09.15.2015-03:00:00 12.2031 09.15.2015-04:00:00 12.1880 09.15.2015-05:00:00 12.1780 09.15.2015-06:00:00 12.1730 09.15.2015-07:00:00 12.1679 09.15.2015-08:00:00 12.1629 09.15.2015-09:00:00 12.1278 09.15.2015-10:00:00 12.1177 09.15.2015-11:00:00 12.1127 09.15.2015-12:00:00 12.1026 09.15.2015-13:00:00 12.0826 09.15.2015-14:00:00 12.0675 09.15.2015-15:00:00 12.0574 09.15.2015-16:00:00 12.0474 09.15.2015-17:00:00 12.0424 09.15.2015-18:00:00 12.0374 09.15.2015-19:00:00 12.0273 09.15.2015-20:00:00 12.0273 09.15.2015-21:00:00 12.0123 09.15.2015-22:00:00 12.0123 09.15.2015-23:00:00 11.9972 09.16.2015-00:00:00 11.9922 09.16.2015-01:00:00 11.9922 09.16.2015-02:00:00 11.9922 09.16.2015-03:00:00 11.9922 09.16.2015-04:00:00 11.9922 09.16.2015-05:00:00 11.9922 09.16.2015-06:00:00 11.9922 09.16.2015-07:00:00 11.9871 09.16.2015-08:00:00 11.9771 09.16.2015-09:00:00 11.9570 09.16.2015-10:00:00 11.9319 09.16.2015-11:00:00 11.9118 09.16.2015-12:00:00 11.8817 09.16.2015-13:00:00 11.8666 09.16.2015-14:00:00 11.8516 09.16.2015-15:00:00 11.8264 09.16.2015-16:00:00 11.8164 09.16.2015-17:00:00 11.8114 09.16.2015-18:00:00 11.8064 09.16.2015-19:00:00 11.7913 09.16.2015-20:00:00 11.7812 09.16.2015-21:00:00 11.7712 09.16.2015-22:00:00 11.7712 09.16.2015-23:00:00 11.8114 09.17.2015-00:00:00 11.8716 09.17.2015-01:00:00 11.8968 09.17.2015-02:00:00 11.9570 09.17.2015-03:00:00 12.0273 09.17.2015-04:00:00 12.0374 09.17.2015-05:00:00 12.0524 09.17.2015-06:00:00 12.0474 09.17.2015-07:00:00 12.0524 09.17.2015-08:00:00 12.0675 09.17.2015-09:00:00 12.0876 09.17.2015-10:00:00 12.2433 09.17.2015-11:00:00 12.6099 09.17.2015-12:00:00 12.7404 09.17.2015-13:00:00 12.8258 09.17.2015-14:00:00 12.8509 09.17.2015-15:00:00 12.9112 09.17.2015-16:00:00 12.9664 09.17.2015-17:00:00 13.0668 09.17.2015-18:00:00 13.1120 09.17.2015-19:00:00 13.2024 09.17.2015-20:00:00 13.2778 09.17.2015-21:00:00 13.3430 09.17.2015-22:00:00 13.3983 09.17.2015-23:00:00 13.4535 09.18.2015-00:00:00 13.5037 09.18.2015-01:00:00 13.5640 09.18.2015-02:00:00 13.5791 09.18.2015-03:00:00 13.5992 09.18.2015-04:00:00 13.6243 09.18.2015-05:00:00 13.6644 09.18.2015-06:00:00 13.6745 09.18.2015-07:00:00 13.7147 09.18.2015-08:00:00 13.7297 09.18.2015-09:00:00 13.7398 09.18.2015-10:00:00 13.7498 09.18.2015-11:00:00 13.7498 09.18.2015-12:00:00 13.7448 09.18.2015-13:00:00 13.7498 09.18.2015-14:00:00 13.7548 09.18.2015-15:00:00 13.7548 09.18.2015-16:00:00 13.7498 09.18.2015-17:00:00 13.7599 09.18.2015-18:00:00 13.7749 09.18.2015-19:00:00 13.7799 09.18.2015-20:00:00 13.7749 09.18.2015-21:00:00 13.7799 09.18.2015-22:00:00 13.8000 09.18.2015-23:00:00 13.8101 09.19.2015-00:00:00 13.8051 09.19.2015-01:00:00 13.8051 09.19.2015-02:00:00 13.8151 09.19.2015-03:00:00 13.8251 09.19.2015-04:00:00 13.8302 09.19.2015-05:00:00 13.8302 09.19.2015-06:00:00 13.8402 09.19.2015-07:00:00 13.8402 09.19.2015-08:00:00 13.8302 09.19.2015-09:00:00 13.8151 09.19.2015-10:00:00 13.7950 09.19.2015-11:00:00 13.7850 09.19.2015-12:00:00 13.7749 09.19.2015-13:00:00 13.7649 09.19.2015-14:00:00 13.7599 09.19.2015-15:00:00 13.7599 09.19.2015-16:00:00 13.7498 09.19.2015-17:00:00 13.7448 09.19.2015-18:00:00 13.7398 09.19.2015-19:00:00 13.7398 09.19.2015-20:00:00 13.7347 09.19.2015-21:00:00 13.7247 09.19.2015-22:00:00 13.7197 09.19.2015-23:00:00 13.7197 09.20.2015-00:00:00 13.7147 09.20.2015-01:00:00 13.7096 09.20.2015-02:00:00 13.7096 09.20.2015-03:00:00 13.7046 09.20.2015-04:00:00 13.6996 09.20.2015-05:00:00 13.6845 09.20.2015-06:00:00 13.6845 09.20.2015-07:00:00 13.6795 09.20.2015-08:00:00 13.6644 09.20.2015-09:00:00 13.6644 09.20.2015-10:00:00 13.6444 09.20.2015-11:00:00 13.6343 09.20.2015-12:00:00 13.6293 09.20.2015-13:00:00 13.6243 09.20.2015-14:00:00 13.6092 09.20.2015-15:00:00 13.5841 09.20.2015-16:00:00 13.5690 09.20.2015-17:00:00 13.5740 09.20.2015-18:00:00 13.5740 09.20.2015-19:00:00 13.5740 09.20.2015-20:00:00 13.6192 09.20.2015-21:00:00 13.6444 09.20.2015-22:00:00 13.8151 09.20.2015-23:00:00 13.9005 09.21.2015-00:00:00 13.9306 09.21.2015-01:00:00 13.9406 09.21.2015-02:00:00 13.9758 09.21.2015-03:00:00 13.9959 09.21.2015-04:00:00 14.0059 09.21.2015-05:00:00 14.0210 09.21.2015-06:00:00 14.0411 09.21.2015-07:00:00 14.0511 09.21.2015-08:00:00 14.0612 09.21.2015-09:00:00 14.0612 09.21.2015-10:00:00 14.0561 09.21.2015-11:00:00 14.0461 09.21.2015-12:00:00 14.0511 09.21.2015-13:00:00 14.0511 09.21.2015-14:00:00 14.0612 09.21.2015-15:00:00 14.0762 09.21.2015-16:00:00 14.0813 09.21.2015-17:00:00 14.1013 09.21.2015-18:00:00 14.1064 09.21.2015-19:00:00 14.1114 09.21.2015-20:00:00 14.1214 09.21.2015-21:00:00 14.1264 09.21.2015-22:00:00 14.1264 09.21.2015-23:00:00 14.1315 09.22.2015-00:00:00 14.1365 09.22.2015-01:00:00 14.1365 09.22.2015-02:00:00 14.1415 09.22.2015-03:00:00 14.1415 09.22.2015-04:00:00 14.1415 09.22.2015-05:00:00 14.1415 09.22.2015-06:00:00 14.1415 09.22.2015-07:00:00 14.1465 09.22.2015-08:00:00 14.1465 09.22.2015-09:00:00 14.1516 09.22.2015-10:00:00 14.1415 09.22.2015-11:00:00 14.1365 09.22.2015-12:00:00 14.1365 09.22.2015-13:00:00 14.1315 09.22.2015-14:00:00 14.1214 09.22.2015-15:00:00 14.1164 09.22.2015-16:00:00 14.1114 09.22.2015-17:00:00 14.1064 09.22.2015-18:00:00 14.1064 09.22.2015-19:00:00 14.1013 09.22.2015-20:00:00 14.0963 09.22.2015-21:00:00 14.0863 09.22.2015-22:00:00 14.0813 09.22.2015-23:00:00 14.0813 09.23.2015-00:00:00 14.0712 09.23.2015-01:00:00 14.0712 09.23.2015-02:00:00 14.0612 09.23.2015-03:00:00 14.0662 09.23.2015-04:00:00 14.0561 09.23.2015-05:00:00 14.0511 09.23.2015-06:00:00 14.0461 09.23.2015-07:00:00 14.0511 09.23.2015-08:00:00 14.0411 09.23.2015-09:00:00 14.0361 09.23.2015-10:00:00 14.0160 09.23.2015-11:00:00 14.0009 09.23.2015-12:00:00 13.9758 09.23.2015-13:00:00 13.9406 09.23.2015-14:00:00 13.9306 09.23.2015-15:00:00 13.9206 09.23.2015-16:00:00 13.9105 09.23.2015-17:00:00 13.9155 09.23.2015-18:00:00 13.9055 09.23.2015-19:00:00 13.8904 09.23.2015-20:00:00 13.8854 09.23.2015-21:00:00 13.8653 09.23.2015-22:00:00 13.8653 09.23.2015-23:00:00 13.8653 09.24.2015-00:00:00 13.8603 09.24.2015-01:00:00 13.8553 09.24.2015-02:00:00 13.8502 09.24.2015-03:00:00 13.8352 09.24.2015-04:00:00 13.8352 09.24.2015-05:00:00 13.8402 09.24.2015-06:00:00 13.8302 09.24.2015-07:00:00 13.8051 09.24.2015-08:00:00 13.7799 09.24.2015-09:00:00 13.7548 09.24.2015-10:00:00 13.7398 09.24.2015-11:00:00 13.7297 09.24.2015-12:00:00 13.6996 09.24.2015-13:00:00 13.6895 09.24.2015-14:00:00 13.6745 09.24.2015-15:00:00 13.6544 09.24.2015-16:00:00 13.6544 09.24.2015-17:00:00 13.6243 09.24.2015-18:00:00 13.6243 09.24.2015-19:00:00 13.6142 09.24.2015-20:00:00 13.6142 09.24.2015-21:00:00 13.6142 09.24.2015-22:00:00 13.5891 09.24.2015-23:00:00 13.5841 09.25.2015-00:00:00 13.5740 09.25.2015-01:00:00 13.5590 09.25.2015-02:00:00 13.5389 09.25.2015-03:00:00 13.5188 09.25.2015-04:00:00 13.5439 09.25.2015-05:00:00 13.6142 09.25.2015-06:00:00 13.7297 09.25.2015-07:00:00 13.8302 09.25.2015-08:00:00 13.8954 09.25.2015-09:00:00 13.9406 09.25.2015-10:00:00 14.0210 09.25.2015-11:00:00 14.0361 09.25.2015-12:00:00 14.0511 09.25.2015-13:00:00 14.0612 09.25.2015-14:00:00 14.0863 09.25.2015-15:00:00 14.1013 09.25.2015-16:00:00 14.1164 09.25.2015-17:00:00 14.1214 09.25.2015-18:00:00 14.1616 09.25.2015-19:00:00 14.1917 09.25.2015-20:00:00 14.2118 09.25.2015-21:00:00 14.2219 09.25.2015-22:00:00 14.2369 09.25.2015-23:00:00 14.2671 09.26.2015-00:00:00 14.2821 09.26.2015-01:00:00 14.3123 09.26.2015-02:00:00 14.3173 09.26.2015-03:00:00 14.3173 09.26.2015-04:00:00 14.3223 09.26.2015-05:00:00 14.3323 09.26.2015-06:00:00 14.3323 09.26.2015-07:00:00 14.3374 09.26.2015-08:00:00 14.3323 09.26.2015-09:00:00 14.3273 09.26.2015-10:00:00 14.3123 09.26.2015-11:00:00 14.3072 09.26.2015-12:00:00 14.3022 09.26.2015-13:00:00 14.2922 09.26.2015-14:00:00 14.2771 09.26.2015-15:00:00 14.2771 09.26.2015-16:00:00 14.2671 09.26.2015-17:00:00 14.2620 09.26.2015-18:00:00 14.2620 09.26.2015-19:00:00 14.2671 09.26.2015-20:00:00 14.2671 09.26.2015-21:00:00 14.2671 09.26.2015-22:00:00 14.2620 09.26.2015-23:00:00 14.2620 09.27.2015-00:00:00 14.2620 09.27.2015-01:00:00 14.2620 09.27.2015-02:00:00 14.2620 09.27.2015-03:00:00 14.2620 09.27.2015-04:00:00 14.2520 09.27.2015-05:00:00 14.2520 09.27.2015-06:00:00 14.2520 09.27.2015-07:00:00 14.2470 09.27.2015-08:00:00 14.2369 09.27.2015-09:00:00 14.2269 09.27.2015-10:00:00 14.2118 09.27.2015-11:00:00 14.2068 09.27.2015-12:00:00 14.1817 09.27.2015-13:00:00 14.1716 09.27.2015-14:00:00 14.1616 09.27.2015-15:00:00 14.1516 09.27.2015-16:00:00 14.1264 09.27.2015-17:00:00 14.1214 09.27.2015-18:00:00 14.1114 09.27.2015-19:00:00 14.0963 09.27.2015-20:00:00 14.0913 09.27.2015-21:00:00 14.0813 09.27.2015-22:00:00 14.0712 09.27.2015-23:00:00 14.0612 09.28.2015-00:00:00 14.0361 09.28.2015-01:00:00 14.0210 09.28.2015-02:00:00 14.0210 09.28.2015-03:00:00 14.0160 09.28.2015-04:00:00 14.0160 09.28.2015-05:00:00 14.0059 09.28.2015-06:00:00 13.9909 09.28.2015-07:00:00 13.9858 09.28.2015-08:00:00 13.9758 09.28.2015-09:00:00 13.9557 09.28.2015-10:00:00 13.9105 09.28.2015-11:00:00 13.8904 09.28.2015-12:00:00 13.8502 09.28.2015-13:00:00 13.8302 09.28.2015-14:00:00 13.8151 09.28.2015-15:00:00 13.8000 09.28.2015-16:00:00 13.7799 09.28.2015-17:00:00 13.7599 09.28.2015-18:00:00 13.7347 09.28.2015-19:00:00 13.7297 09.28.2015-20:00:00 13.7046 09.28.2015-21:00:00 13.6996 09.28.2015-22:00:00 13.6845 09.28.2015-23:00:00 13.6795 09.29.2015-00:00:00 13.6644 09.29.2015-01:00:00 13.6444 09.29.2015-02:00:00 13.6393 09.29.2015-03:00:00 13.6293 09.29.2015-04:00:00 13.6192 09.29.2015-05:00:00 13.5992 09.29.2015-06:00:00 13.5992 09.29.2015-07:00:00 13.5941 09.29.2015-08:00:00 13.5640 09.29.2015-09:00:00 13.5389 09.29.2015-10:00:00 13.5037 09.29.2015-11:00:00 13.4837 09.29.2015-12:00:00 13.4535 09.29.2015-13:00:00 13.4083 09.29.2015-14:00:00 13.3682 09.29.2015-15:00:00 13.3430 09.29.2015-16:00:00 13.3179 09.29.2015-17:00:00 13.3079 09.29.2015-18:00:00 13.2928 09.29.2015-19:00:00 13.2778 09.29.2015-20:00:00 13.2526 09.29.2015-21:00:00 13.2326 09.29.2015-22:00:00 13.2175 09.29.2015-23:00:00 13.1874 09.30.2015-00:00:00 13.1623 09.30.2015-01:00:00 13.1522 09.30.2015-02:00:00 13.1271 09.30.2015-03:00:00 13.1171 09.30.2015-04:00:00 13.1120 09.30.2015-05:00:00 13.0920 09.30.2015-06:00:00 13.0819 09.30.2015-07:00:00 13.0568 09.30.2015-08:00:00 13.0518 09.30.2015-09:00:00 13.0367 09.30.2015-10:00:00 13.0216 09.30.2015-11:00:00 12.9965 09.30.2015-12:00:00 12.9664 09.30.2015-13:00:00 12.9463 09.30.2015-14:00:00 12.9162 09.30.2015-15:00:00 12.8961 09.30.2015-16:00:00 12.8760 09.30.2015-17:00:00 12.8509 09.30.2015-18:00:00 12.8409 09.30.2015-19:00:00 12.8308 09.30.2015-20:00:00 12.8157 09.30.2015-21:00:00 12.8107 09.30.2015-22:00:00 12.7957 09.30.2015-23:00:00 12.7806 10.01.2015-00:00:00 12.7706 10.01.2015-01:00:00 12.7655 10.01.2015-02:00:00 12.7505 10.01.2015-03:00:00 12.7404 10.01.2015-04:00:00 12.7254 10.01.2015-05:00:00 12.7153 10.01.2015-06:00:00 12.7103 10.01.2015-07:00:00 12.7103 10.01.2015-08:00:00 12.6952 10.01.2015-09:00:00 12.6802 10.01.2015-10:00:00 12.6550 10.01.2015-11:00:00 12.6450 10.01.2015-12:00:00 12.6249 10.01.2015-13:00:00 12.5998 10.01.2015-14:00:00 12.5898 10.01.2015-15:00:00 12.5747 10.01.2015-16:00:00 12.5596 10.01.2015-17:00:00 12.5446 10.01.2015-18:00:00 12.5446 10.01.2015-19:00:00 12.5295 10.01.2015-20:00:00 12.5295 10.01.2015-21:00:00 12.5094 10.01.2015-22:00:00 12.5094 10.01.2015-23:00:00 12.5094 10.02.2015-00:00:00 12.5094 10.02.2015-01:00:00 12.4944 10.02.2015-02:00:00 12.4743 10.02.2015-03:00:00 12.4542 10.02.2015-04:00:00 12.4542 10.02.2015-05:00:00 12.4542 10.02.2015-06:00:00 12.4391 10.02.2015-07:00:00 12.4341 10.02.2015-08:00:00 12.4240 10.02.2015-09:00:00 12.4040 10.02.2015-10:00:00 12.3889 10.02.2015-11:00:00 12.3839 10.02.2015-12:00:00 12.3688 10.02.2015-13:00:00 12.3537 10.02.2015-14:00:00 12.3487 10.02.2015-15:00:00 12.3487 10.02.2015-16:00:00 12.3487 10.02.2015-17:00:00 12.3387 10.02.2015-18:00:00 12.3337 10.02.2015-19:00:00 12.3136 10.02.2015-20:00:00 12.3136 10.02.2015-21:00:00 12.3035 10.02.2015-22:00:00 12.2985 10.02.2015-23:00:00 12.2885 10.03.2015-00:00:00 12.2885 10.03.2015-01:00:00 12.2834 10.03.2015-02:00:00 12.2834 10.03.2015-03:00:00 12.2784 10.03.2015-04:00:00 12.2734 10.03.2015-05:00:00 12.2784 10.03.2015-06:00:00 12.2834 10.03.2015-07:00:00 12.2935 10.03.2015-08:00:00 12.2885 10.03.2015-09:00:00 12.2784 10.03.2015-10:00:00 12.2734 10.03.2015-11:00:00 12.2583 10.03.2015-12:00:00 12.2583 10.03.2015-13:00:00 12.2433 10.03.2015-14:00:00 12.2081 10.03.2015-15:00:00 12.1880 10.03.2015-16:00:00 12.1830 10.03.2015-17:00:00 12.1730 10.03.2015-18:00:00 12.1629 10.03.2015-19:00:00 12.1679 10.03.2015-20:00:00 12.1529 10.03.2015-21:00:00 12.1378 10.03.2015-22:00:00 12.1378 10.03.2015-23:00:00 12.1278 10.04.2015-00:00:00 12.1177 10.04.2015-01:00:00 12.1026 10.04.2015-02:00:00 12.0976 10.04.2015-03:00:00 12.0876 10.04.2015-04:00:00 12.0826 10.04.2015-05:00:00 12.0826 10.04.2015-06:00:00 12.0725 10.04.2015-07:00:00 12.0474 10.04.2015-08:00:00 12.0072 10.04.2015-09:00:00 11.9922 10.04.2015-10:00:00 11.9671 10.04.2015-11:00:00 11.9620 10.04.2015-12:00:00 11.9520 10.04.2015-13:00:00 11.9369 10.04.2015-14:00:00 11.8817 10.04.2015-15:00:00 11.8415 10.04.2015-16:00:00 11.8315 10.04.2015-17:00:00 11.8264 10.04.2015-18:00:00 11.8064 10.04.2015-19:00:00 11.8064 10.04.2015-20:00:00 11.8013 10.04.2015-21:00:00 11.7812 10.04.2015-22:00:00 11.7812 10.04.2015-23:00:00 11.7662 10.05.2015-00:00:00 11.7411 10.05.2015-01:00:00 11.7260 10.05.2015-02:00:00 11.7160 10.05.2015-03:00:00 11.7059 10.05.2015-04:00:00 11.7009 10.05.2015-05:00:00 11.7009 10.05.2015-06:00:00 11.6708 10.05.2015-07:00:00 11.6607 10.05.2015-08:00:00 11.6406 10.05.2015-09:00:00 11.6256 10.05.2015-10:00:00 11.6205 10.05.2015-11:00:00 11.6005 10.05.2015-12:00:00 11.6005 10.05.2015-13:00:00 11.5754 10.05.2015-14:00:00 11.5603 10.05.2015-15:00:00 11.5502 10.05.2015-16:00:00 11.5302 10.05.2015-17:00:00 11.5151 10.05.2015-18:00:00 11.4950 10.05.2015-19:00:00 11.4850 10.05.2015-20:00:00 11.4599 10.05.2015-21:00:00 11.4548 10.05.2015-22:00:00 11.4548 10.05.2015-23:00:00 11.4448 10.06.2015-00:00:00 11.4247 10.06.2015-01:00:00 11.4247 10.06.2015-02:00:00 11.4197 10.06.2015-03:00:00 11.4147 10.06.2015-04:00:00 11.3996 10.06.2015-05:00:00 11.3946 10.06.2015-06:00:00 11.3895 10.06.2015-07:00:00 11.3845 10.06.2015-08:00:00 11.3845 10.06.2015-09:00:00 11.3795 10.06.2015-10:00:00 11.3695 10.06.2015-11:00:00 11.3443 10.06.2015-12:00:00 11.3243 10.06.2015-13:00:00 11.3142 10.06.2015-14:00:00 11.2791 10.06.2015-15:00:00 11.2640 10.06.2015-16:00:00 11.2540 10.06.2015-17:00:00 11.2540 10.06.2015-18:00:00 11.2439 10.06.2015-19:00:00 11.2339 10.06.2015-20:00:00 11.2238 10.06.2015-21:00:00 11.2188 10.06.2015-22:00:00 11.2088 10.06.2015-23:00:00 11.2088 10.07.2015-00:00:00 11.2088 10.07.2015-01:00:00 11.2037 10.07.2015-02:00:00 11.1987 10.07.2015-03:00:00 11.1937 10.07.2015-04:00:00 11.1887 10.07.2015-05:00:00 11.1836 10.07.2015-06:00:00 11.1836 10.07.2015-07:00:00 11.1786 10.07.2015-08:00:00 11.1535 10.07.2015-09:00:00 11.1385 10.07.2015-10:00:00 11.1184 10.07.2015-11:00:00 11.1184 10.07.2015-12:00:00 11.1485 10.07.2015-13:00:00 11.2690 10.07.2015-14:00:00 11.4247 10.07.2015-15:00:00 11.5854 10.07.2015-16:00:00 11.6959 10.07.2015-17:00:00 11.7863 10.07.2015-18:00:00 11.8264 10.07.2015-19:00:00 11.8716 10.07.2015-20:00:00 12.0474 10.07.2015-21:00:00 12.1127 10.07.2015-22:00:00 12.2031 10.07.2015-23:00:00 12.2533 10.08.2015-00:00:00 12.2734 10.08.2015-01:00:00 12.3035 10.08.2015-02:00:00 12.3588 10.08.2015-03:00:00 12.4140 10.08.2015-04:00:00 12.4441 10.08.2015-05:00:00 12.4893 10.08.2015-06:00:00 12.5446 10.08.2015-07:00:00 12.5697 10.08.2015-08:00:00 12.6249 10.08.2015-09:00:00 12.6651 10.08.2015-10:00:00 12.6952 10.08.2015-11:00:00 12.7304 10.08.2015-12:00:00 12.7655 10.08.2015-13:00:00 12.7706 10.08.2015-14:00:00 12.7806 10.08.2015-15:00:00 12.7856 10.08.2015-16:00:00 12.7856 10.08.2015-17:00:00 12.8107 10.08.2015-18:00:00 12.8208 10.08.2015-19:00:00 12.8258 10.08.2015-20:00:00 12.8509 10.08.2015-21:00:00 12.8660 10.08.2015-22:00:00 12.8911 10.08.2015-23:00:00 12.8961 10.09.2015-00:00:00 12.9061 10.09.2015-01:00:00 12.9061 10.09.2015-02:00:00 12.9112 10.09.2015-03:00:00 12.9262 10.09.2015-04:00:00 12.9313 10.09.2015-05:00:00 12.9212 10.09.2015-06:00:00 12.9313 10.09.2015-07:00:00 12.9262 10.09.2015-08:00:00 12.9162 10.09.2015-09:00:00 12.9162 10.09.2015-10:00:00 12.9112 10.09.2015-11:00:00 12.9162 10.09.2015-12:00:00 12.9212 10.09.2015-13:00:00 12.9714 10.09.2015-14:00:00 13.0618 10.09.2015-15:00:00 13.1070 10.09.2015-16:00:00 13.1723 10.09.2015-17:00:00 13.3079 10.09.2015-18:00:00 13.3832 10.09.2015-19:00:00 13.4234 10.09.2015-20:00:00 13.4284 10.09.2015-21:00:00 13.4385 10.09.2015-22:00:00 13.4535 10.09.2015-23:00:00 13.4686 10.10.2015-00:00:00 13.4887 10.10.2015-01:00:00 13.5037 10.10.2015-02:00:00 13.5188 10.10.2015-03:00:00 13.5289 10.10.2015-04:00:00 13.5339 10.10.2015-05:00:00 13.5439 10.10.2015-06:00:00 13.5439 10.10.2015-07:00:00 13.5540 10.10.2015-08:00:00 13.5640 10.10.2015-09:00:00 13.5690 10.10.2015-10:00:00 13.5740 10.10.2015-11:00:00 13.6594 10.10.2015-12:00:00 13.6795 10.10.2015-13:00:00 13.6845 10.10.2015-14:00:00 13.9507 10.10.2015-15:00:00 14.3273 10.10.2015-16:00:00 14.6738 10.10.2015-17:00:00 14.8396 10.10.2015-18:00:00 14.9199 10.10.2015-19:00:00 14.9902 10.10.2015-20:00:00 15.1007 10.10.2015-21:00:00 15.2262 10.10.2015-22:00:00 15.3066 10.10.2015-23:00:00 15.3367 10.11.2015-00:00:00 15.3668 10.11.2015-01:00:00 15.4321 10.11.2015-02:00:00 15.4572 10.11.2015-03:00:00 15.4874 10.11.2015-04:00:00 15.4924 10.11.2015-05:00:00 15.5527 10.11.2015-06:00:00 15.5778 10.11.2015-07:00:00 15.6079 10.11.2015-08:00:00 15.6481 10.11.2015-09:00:00 15.6682 10.11.2015-10:00:00 15.6682 10.11.2015-11:00:00 15.6882 10.11.2015-12:00:00 15.6933 10.11.2015-13:00:00 15.7134 10.11.2015-14:00:00 15.7234 10.11.2015-15:00:00 15.7385 10.11.2015-16:00:00 15.7385 10.11.2015-17:00:00 15.7435 10.11.2015-18:00:00 15.7485 10.11.2015-19:00:00 15.7636 10.11.2015-20:00:00 15.7736 10.11.2015-21:00:00 15.7736 10.11.2015-22:00:00 15.7786 10.11.2015-23:00:00 15.7786 10.12.2015-00:00:00 15.7786 10.12.2015-01:00:00 15.7736 10.12.2015-02:00:00 15.7736 10.12.2015-03:00:00 15.7736 10.12.2015-04:00:00 15.7786 10.12.2015-05:00:00 15.7786 10.12.2015-06:00:00 15.7837 10.12.2015-07:00:00 15.7837 10.12.2015-08:00:00 15.7837 10.12.2015-09:00:00 15.7837 10.12.2015-10:00:00 15.7887 10.12.2015-11:00:00 15.7887 10.12.2015-12:00:00 15.7937 10.12.2015-13:00:00 15.7987 10.12.2015-14:00:00 15.7887 10.12.2015-15:00:00 15.7937 10.12.2015-16:00:00 15.7887 10.12.2015-17:00:00 15.7887 10.12.2015-18:00:00 15.7887 10.12.2015-19:00:00 15.7887 10.12.2015-20:00:00 15.7786 10.12.2015-21:00:00 15.7736 10.12.2015-22:00:00 15.7686 10.12.2015-23:00:00 15.7586 10.13.2015-00:00:00 15.7586 10.13.2015-01:00:00 15.7586 10.13.2015-02:00:00 15.7636 10.13.2015-03:00:00 15.7485 10.13.2015-04:00:00 15.7385 10.13.2015-05:00:00 15.7334 10.13.2015-06:00:00 15.7284 10.13.2015-07:00:00 15.7334 10.13.2015-08:00:00 15.7636 10.13.2015-09:00:00 15.7837 10.13.2015-10:00:00 15.8138 10.13.2015-11:00:00 15.8138 10.13.2015-12:00:00 15.8188 10.13.2015-13:00:00 15.8289 10.13.2015-14:00:00 15.8389 10.13.2015-15:00:00 15.8389 10.13.2015-16:00:00 15.8489 10.13.2015-17:00:00 15.8439 10.13.2015-18:00:00 15.8339 10.13.2015-19:00:00 15.8389 10.13.2015-20:00:00 15.8439 10.13.2015-21:00:00 15.8489 10.13.2015-22:00:00 15.8489 10.13.2015-23:00:00 15.8489 10.14.2015-00:00:00 15.8489 10.14.2015-01:00:00 15.8540 10.14.2015-02:00:00 15.8590 10.14.2015-03:00:00 15.8489 10.14.2015-04:00:00 15.8489 10.14.2015-05:00:00 15.8489 10.14.2015-06:00:00 15.8439 10.14.2015-07:00:00 15.8489 10.14.2015-08:00:00 15.8439 10.14.2015-09:00:00 15.8439 10.14.2015-10:00:00 15.8439 10.14.2015-11:00:00 15.8339 10.14.2015-12:00:00 15.8238 10.14.2015-13:00:00 15.8088 10.14.2015-14:00:00 15.8037 10.14.2015-15:00:00 15.7987 10.14.2015-16:00:00 15.7786 10.14.2015-17:00:00 15.7736 10.14.2015-18:00:00 15.7535 10.14.2015-19:00:00 15.7485 10.14.2015-20:00:00 15.7385 10.14.2015-21:00:00 15.7134 10.14.2015-22:00:00 15.6983 10.14.2015-23:00:00 15.6882 10.15.2015-00:00:00 15.6782 10.15.2015-01:00:00 15.6631 10.15.2015-02:00:00 15.6631 10.15.2015-03:00:00 15.6430 10.15.2015-04:00:00 15.6380 10.15.2015-05:00:00 15.6280 10.15.2015-06:00:00 15.6280 10.15.2015-07:00:00 15.6179 10.15.2015-08:00:00 15.5978 10.15.2015-09:00:00 15.5928 10.15.2015-10:00:00 15.5577 10.15.2015-11:00:00 15.5326 10.15.2015-12:00:00 15.5075 10.15.2015-13:00:00 15.4974 10.15.2015-14:00:00 15.4823 10.15.2015-15:00:00 15.4673 10.15.2015-16:00:00 15.4472 10.15.2015-17:00:00 15.4221 10.15.2015-18:00:00 15.4120 10.15.2015-19:00:00 15.4070 10.15.2015-20:00:00 15.3970 10.15.2015-21:00:00 15.3819 10.15.2015-22:00:00 15.3769 10.15.2015-23:00:00 15.3618 10.16.2015-00:00:00 15.3518 10.16.2015-01:00:00 15.3468 10.16.2015-02:00:00 15.3267 10.16.2015-03:00:00 15.3166 10.16.2015-04:00:00 15.3066 10.16.2015-05:00:00 15.2865 10.16.2015-06:00:00 15.2513 10.16.2015-07:00:00 15.2363 10.16.2015-08:00:00 15.2162 10.16.2015-09:00:00 15.2061 10.16.2015-10:00:00 15.1559 10.16.2015-11:00:00 15.1258 10.16.2015-12:00:00 15.0806 10.16.2015-13:00:00 15.0505 10.16.2015-14:00:00 15.0203 10.16.2015-15:00:00 15.0003 10.16.2015-16:00:00 14.9802 10.16.2015-17:00:00 14.9601 10.16.2015-18:00:00 14.9551 10.16.2015-19:00:00 14.9450 10.16.2015-20:00:00 14.9249 10.16.2015-21:00:00 14.9249 10.16.2015-22:00:00 14.9149 10.16.2015-23:00:00 14.9048 10.17.2015-00:00:00 14.9048 10.17.2015-01:00:00 14.9651 10.17.2015-02:00:00 15.0103 10.17.2015-03:00:00 15.0203 10.17.2015-04:00:00 15.0203 10.17.2015-05:00:00 15.0203 10.17.2015-06:00:00 15.0354 10.17.2015-07:00:00 15.0354 10.17.2015-08:00:00 15.0404 10.17.2015-09:00:00 15.0354 10.17.2015-10:00:00 15.0304 10.17.2015-11:00:00 15.0153 10.17.2015-12:00:00 15.0053 10.17.2015-13:00:00 15.0053 10.17.2015-14:00:00 14.9802 10.17.2015-15:00:00 14.9902 10.17.2015-16:00:00 14.9802 10.17.2015-17:00:00 14.9802 10.17.2015-18:00:00 14.9802 10.17.2015-19:00:00 14.9751 10.17.2015-20:00:00 14.9751 10.17.2015-21:00:00 14.9902 10.17.2015-22:00:00 14.9802 10.17.2015-23:00:00 14.9751 10.18.2015-00:00:00 14.9751 10.18.2015-01:00:00 14.9751 10.18.2015-02:00:00 15.0003 10.18.2015-03:00:00 15.0254 10.18.2015-04:00:00 15.0555 10.18.2015-05:00:00 15.0605 10.18.2015-06:00:00 15.0655 10.18.2015-07:00:00 15.0756 10.18.2015-08:00:00 15.0706 10.18.2015-09:00:00 15.0806 10.18.2015-10:00:00 15.0906 10.18.2015-11:00:00 15.1057 10.18.2015-12:00:00 15.1158 10.18.2015-13:00:00 15.1308 10.18.2015-14:00:00 15.1660 10.18.2015-15:00:00 15.1861 10.18.2015-16:00:00 15.2011 10.18.2015-17:00:00 15.2061 10.18.2015-18:00:00 15.2112 10.18.2015-19:00:00 15.2112 10.18.2015-20:00:00 15.2212 10.18.2015-21:00:00 15.2463 10.18.2015-22:00:00 15.2463 10.18.2015-23:00:00 15.2463 10.19.2015-00:00:00 15.2664 10.19.2015-01:00:00 15.2865 10.19.2015-02:00:00 15.2915 10.19.2015-03:00:00 15.3016 10.19.2015-04:00:00 15.3668 10.19.2015-05:00:00 15.3920 10.19.2015-06:00:00 15.4372 10.19.2015-07:00:00 15.4723 10.19.2015-08:00:00 15.4924 10.19.2015-09:00:00 15.5024 10.19.2015-10:00:00 15.5024 10.19.2015-11:00:00 15.5225 10.19.2015-12:00:00 15.5426 10.19.2015-13:00:00 15.5476 10.19.2015-14:00:00 15.5677 10.19.2015-15:00:00 15.5677 10.19.2015-16:00:00 15.5878 10.19.2015-17:00:00 15.5928 10.19.2015-18:00:00 15.6330 10.19.2015-19:00:00 15.6581 10.19.2015-20:00:00 15.6933 10.19.2015-21:00:00 15.7586 10.19.2015-22:00:00 15.7987 10.19.2015-23:00:00 15.8540 10.20.2015-00:00:00 15.8640 10.20.2015-01:00:00 15.8992 10.20.2015-02:00:00 15.9142 10.20.2015-03:00:00 15.9192 10.20.2015-04:00:00 15.9444 10.20.2015-05:00:00 15.9544 10.20.2015-06:00:00 15.9695 10.20.2015-07:00:00 15.9845 10.20.2015-08:00:00 16.0046 10.20.2015-09:00:00 16.0096 10.20.2015-10:00:00 16.0247 10.20.2015-11:00:00 16.0347 10.20.2015-12:00:00 16.0347 10.20.2015-13:00:00 16.0398 10.20.2015-14:00:00 16.0347 10.20.2015-15:00:00 16.0398 10.20.2015-16:00:00 16.0398 10.20.2015-17:00:00 16.0398 10.20.2015-18:00:00 16.0498 10.20.2015-19:00:00 16.0448 10.20.2015-20:00:00 16.0448 10.20.2015-21:00:00 16.0448 10.20.2015-22:00:00 16.0448 10.20.2015-23:00:00 16.0448 10.21.2015-00:00:00 16.0448 10.21.2015-01:00:00 16.0448 10.21.2015-02:00:00 16.0347 10.21.2015-03:00:00 16.0347 10.21.2015-04:00:00 16.0347 10.21.2015-05:00:00 16.0247 10.21.2015-06:00:00 16.0147 10.21.2015-07:00:00 16.0096 10.21.2015-08:00:00 15.9996 10.21.2015-09:00:00 15.9946 10.21.2015-10:00:00 15.9695 10.21.2015-11:00:00 15.9594 10.21.2015-12:00:00 15.9494 10.21.2015-13:00:00 15.9444 10.21.2015-14:00:00 15.9444 10.21.2015-15:00:00 15.9393 10.21.2015-16:00:00 15.9293 10.21.2015-17:00:00 15.9293 10.21.2015-18:00:00 15.9293 10.21.2015-19:00:00 15.9192 10.21.2015-20:00:00 15.8992 10.21.2015-21:00:00 15.8941 10.21.2015-22:00:00 15.8941 10.21.2015-23:00:00 15.8941 10.22.2015-00:00:00 15.8841 10.22.2015-01:00:00 15.8791 10.22.2015-02:00:00 15.8741 10.22.2015-03:00:00 15.8690 10.22.2015-04:00:00 15.8690 10.22.2015-05:00:00 15.8640 10.22.2015-06:00:00 15.8540 10.22.2015-07:00:00 15.8439 10.22.2015-08:00:00 15.8439 10.22.2015-09:00:00 15.8339 10.22.2015-10:00:00 15.8238 10.22.2015-11:00:00 15.8188 10.22.2015-12:00:00 15.8088 10.22.2015-13:00:00 15.7937 10.22.2015-14:00:00 15.7636 10.22.2015-15:00:00 15.7535 10.22.2015-16:00:00 15.7485 10.22.2015-17:00:00 15.7435 10.22.2015-18:00:00 15.7385 10.22.2015-19:00:00 15.7385 10.22.2015-20:00:00 15.7385 10.22.2015-21:00:00 15.7284 10.22.2015-22:00:00 15.7234 10.22.2015-23:00:00 15.7033 10.23.2015-00:00:00 15.6832 10.23.2015-01:00:00 15.6782 10.23.2015-02:00:00 15.6732 10.23.2015-03:00:00 15.6682 10.23.2015-04:00:00 15.6581 10.23.2015-05:00:00 15.6481 10.23.2015-06:00:00 15.6430 10.23.2015-07:00:00 15.6179 10.23.2015-08:00:00 15.6179 10.23.2015-09:00:00 15.6129 10.23.2015-10:00:00 15.5878 10.23.2015-11:00:00 15.5828 10.23.2015-12:00:00 15.5677 10.23.2015-13:00:00 15.5476 10.23.2015-14:00:00 15.5476 10.23.2015-15:00:00 15.5426 10.23.2015-16:00:00 15.5326 10.23.2015-17:00:00 15.5225 10.23.2015-18:00:00 15.4974 10.23.2015-19:00:00 15.4874 10.23.2015-20:00:00 15.4623 10.23.2015-21:00:00 15.4522 10.23.2015-22:00:00 15.4472 10.23.2015-23:00:00 15.4321 10.24.2015-00:00:00 15.4171 10.24.2015-01:00:00 15.3920 10.24.2015-02:00:00 15.3869 10.24.2015-03:00:00 15.3618 10.24.2015-04:00:00 15.3568 10.24.2015-05:00:00 15.3367 10.24.2015-06:00:00 15.3267 10.24.2015-07:00:00 15.3166 10.24.2015-08:00:00 15.2765 10.24.2015-09:00:00 15.2513 10.24.2015-10:00:00 15.2513 10.24.2015-11:00:00 15.2413 10.24.2015-12:00:00 15.2162 10.24.2015-13:00:00 15.2061 10.24.2015-14:00:00 15.1861 10.24.2015-15:00:00 15.1810 10.24.2015-16:00:00 15.1559 10.24.2015-17:00:00 15.1459 10.24.2015-18:00:00 15.1107 10.24.2015-19:00:00 15.1057 10.24.2015-20:00:00 15.0856 10.24.2015-21:00:00 15.0454 10.24.2015-22:00:00 15.0354 10.24.2015-23:00:00 15.0153 10.25.2015-00:00:00 14.9902 10.25.2015-01:00:00 14.9802 10.25.2015-02:00:00 14.9450 10.25.2015-03:00:00 14.9249 10.25.2015-04:00:00 14.8998 10.25.2015-05:00:00 14.8898 10.25.2015-06:00:00 14.8797 10.25.2015-07:00:00 14.8697 10.25.2015-08:00:00 14.9099 10.25.2015-09:00:00 14.9651 10.25.2015-10:00:00 15.0153 10.25.2015-11:00:00 15.0153 10.25.2015-12:00:00 15.0354 10.25.2015-13:00:00 15.0354 10.25.2015-14:00:00 15.0354 10.25.2015-15:00:00 15.0404 10.25.2015-16:00:00 15.0555 10.25.2015-17:00:00 15.0655 10.25.2015-18:00:00 15.1158 10.25.2015-19:00:00 15.1810 10.25.2015-20:00:00 15.3769 10.25.2015-21:00:00 15.5175 10.25.2015-22:00:00 15.5978 10.25.2015-23:00:00 15.6983 10.26.2015-00:00:00 15.7636 10.26.2015-01:00:00 15.7837 10.26.2015-02:00:00 15.8238 10.26.2015-03:00:00 15.8690 10.26.2015-04:00:00 15.9845 10.26.2015-05:00:00 16.0548 10.26.2015-06:00:00 16.1151 10.26.2015-07:00:00 16.1603 10.26.2015-08:00:00 16.2658 10.26.2015-09:00:00 16.3361 10.26.2015-10:00:00 16.3712 10.26.2015-11:00:00 16.4164 10.26.2015-12:00:00 16.4566 10.26.2015-13:00:00 16.5219 10.26.2015-14:00:00 16.5972 10.26.2015-15:00:00 16.6072 10.26.2015-16:00:00 16.6424 10.26.2015-17:00:00 16.6725 10.26.2015-18:00:00 16.7730 10.26.2015-19:00:00 16.8232 10.26.2015-20:00:00 16.9136 10.26.2015-21:00:00 16.9839 10.26.2015-22:00:00 17.0291 10.26.2015-23:00:00 17.0693 10.27.2015-00:00:00 17.0793 10.27.2015-01:00:00 17.1144 10.27.2015-02:00:00 17.1195 10.27.2015-03:00:00 17.1496 10.27.2015-04:00:00 17.1546 10.27.2015-05:00:00 17.1848 10.27.2015-06:00:00 17.2048 10.27.2015-07:00:00 17.2149 10.27.2015-08:00:00 17.2099 10.27.2015-09:00:00 17.2199 10.27.2015-10:00:00 17.2199 10.27.2015-11:00:00 17.2299 10.27.2015-12:00:00 17.2400 10.27.2015-13:00:00 17.2450 10.27.2015-14:00:00 17.2450 10.27.2015-15:00:00 17.2450 10.27.2015-16:00:00 17.2450 10.27.2015-17:00:00 17.2551 10.27.2015-18:00:00 17.2551 10.27.2015-19:00:00 17.2601 10.27.2015-20:00:00 17.2601 10.27.2015-21:00:00 17.2450 10.27.2015-22:00:00 17.2400 10.27.2015-23:00:00 17.2400 10.28.2015-00:00:00 17.2551 10.28.2015-01:00:00 17.2701 10.28.2015-02:00:00 17.2651 10.28.2015-03:00:00 17.2701 10.28.2015-04:00:00 17.2952 10.28.2015-05:00:00 17.3003 10.28.2015-06:00:00 17.3254 10.28.2015-07:00:00 17.3404 10.28.2015-08:00:00 17.3555 10.28.2015-09:00:00 17.3957 10.28.2015-10:00:00 17.4358 10.28.2015-11:00:00 17.5162 10.28.2015-12:00:00 17.5614 10.28.2015-13:00:00 17.6669 10.28.2015-14:00:00 17.7070 10.28.2015-15:00:00 17.7472 10.28.2015-16:00:00 17.7572 10.28.2015-17:00:00 17.7673 10.28.2015-18:00:00 17.7874 10.28.2015-19:00:00 17.7974 10.28.2015-20:00:00 17.8075 10.28.2015-21:00:00 17.8426 10.28.2015-22:00:00 17.8878 10.28.2015-23:00:00 17.9179 10.29.2015-00:00:00 17.9682 10.29.2015-01:00:00 17.9983 10.29.2015-02:00:00 18.0184 10.29.2015-03:00:00 18.0184 10.29.2015-04:00:00 18.0636 10.29.2015-05:00:00 18.0736 10.29.2015-06:00:00 18.0786 10.29.2015-07:00:00 18.0987 10.29.2015-08:00:00 18.0987 10.29.2015-09:00:00 18.1138 10.29.2015-10:00:00 18.1339 10.29.2015-11:00:00 18.1389 10.29.2015-12:00:00 18.1339 10.29.2015-13:00:00 18.1439 10.29.2015-14:00:00 18.1690 10.29.2015-15:00:00 18.1841 10.29.2015-16:00:00 18.1841 10.29.2015-17:00:00 18.1941 10.29.2015-18:00:00 18.1941 10.29.2015-19:00:00 18.1992 10.29.2015-20:00:00 18.1992 10.29.2015-21:00:00 18.1992 10.29.2015-22:00:00 18.1992 10.29.2015-23:00:00 18.1992 10.30.2015-00:00:00 18.1992 10.30.2015-01:00:00 18.1891 10.30.2015-02:00:00 18.1891 10.30.2015-03:00:00 18.1791 10.30.2015-04:00:00 18.1791 10.30.2015-05:00:00 18.1741 10.30.2015-06:00:00 18.1741 10.30.2015-07:00:00 18.1941 10.30.2015-08:00:00 18.2745 10.30.2015-09:00:00 18.3900 10.30.2015-10:00:00 18.4904 10.30.2015-11:00:00 18.5909 10.30.2015-12:00:00 18.7214 10.30.2015-13:00:00 18.8219 10.30.2015-14:00:00 18.9123 10.30.2015-15:00:00 18.9675 10.30.2015-16:00:00 19.0278 10.30.2015-17:00:00 19.0428 10.30.2015-18:00:00 19.0629 10.30.2015-19:00:00 19.1232 10.30.2015-20:00:00 19.1433 10.30.2015-21:00:00 19.2236 10.30.2015-22:00:00 19.4848 10.30.2015-23:00:00 19.7258 10.31.2015-00:00:00 19.8815 10.31.2015-01:00:00 19.9267 10.31.2015-02:00:00 20.0572 10.31.2015-03:00:00 20.2732 10.31.2015-04:00:00 20.4439 10.31.2015-05:00:00 20.5896 10.31.2015-06:00:00 20.7201 10.31.2015-07:00:00 20.8105 10.31.2015-08:00:00 20.9160 10.31.2015-09:00:00 20.9562 10.31.2015-10:00:00 20.9913 10.31.2015-11:00:00 21.0566 10.31.2015-12:00:00 21.1369 10.31.2015-13:00:00 21.2173 10.31.2015-14:00:00 21.2575 10.31.2015-15:00:00 21.3027 10.31.2015-16:00:00 21.3177 10.31.2015-17:00:00 21.3479 10.31.2015-18:00:00 21.4433 10.31.2015-19:00:00 21.4734 10.31.2015-20:00:00 21.5286 10.31.2015-21:00:00 21.5688 10.31.2015-22:00:00 21.5588 10.31.2015-23:00:00 21.5688 11.01.2015-00:00:00 21.5939 11.01.2015-01:00:00 21.6241 11.01.2015-02:00:00 21.6190 11.01.2015-03:00:00 21.6190 11.01.2015-04:00:00 21.6140 11.01.2015-05:00:00 21.6391 11.01.2015-06:00:00 21.6542 11.01.2015-07:00:00 21.7496 11.01.2015-08:00:00 21.7998 11.01.2015-09:00:00 21.8249 11.01.2015-10:00:00 21.8450 11.01.2015-11:00:00 21.8802 11.01.2015-12:00:00 21.9505 11.01.2015-13:00:00 22.0208 11.01.2015-14:00:00 22.0459 11.01.2015-15:00:00 22.0660 11.01.2015-16:00:00 22.1011 11.01.2015-17:00:00 22.1363 11.01.2015-18:00:00 22.1664 11.01.2015-19:00:00 22.2166 11.01.2015-20:00:00 22.2317 11.01.2015-21:00:00 22.2418 11.01.2015-22:00:00 22.2418 11.01.2015-23:00:00 22.2367 11.02.2015-00:00:00 22.2217 11.02.2015-01:00:00 22.2317 11.02.2015-02:00:00 22.2618 11.02.2015-03:00:00 22.2769 11.02.2015-04:00:00 22.3020 11.02.2015-05:00:00 22.3020 11.02.2015-06:00:00 22.2869 11.02.2015-07:00:00 22.2869 11.02.2015-08:00:00 22.2819 11.02.2015-09:00:00 22.2819 11.02.2015-10:00:00 22.2819 11.02.2015-11:00:00 22.2769 11.02.2015-12:00:00 22.2719 11.02.2015-13:00:00 22.2669 11.02.2015-14:00:00 22.2568 11.02.2015-15:00:00 22.2468 11.02.2015-16:00:00 22.2418 11.02.2015-17:00:00 22.2367 11.02.2015-18:00:00 22.2468 11.02.2015-19:00:00 22.2317 11.02.2015-20:00:00 22.2869 11.02.2015-21:00:00 22.3623 11.02.2015-22:00:00 22.3773 11.02.2015-23:00:00 22.3874 11.03.2015-00:00:00 22.4075 11.03.2015-01:00:00 22.4025 11.03.2015-02:00:00 22.3924 11.03.2015-03:00:00 22.3773 11.03.2015-04:00:00 22.3673 11.03.2015-05:00:00 22.3573 11.03.2015-06:00:00 22.3522 11.03.2015-07:00:00 22.3573 11.03.2015-08:00:00 22.3522 11.03.2015-09:00:00 22.3623 11.03.2015-10:00:00 22.3472 11.03.2015-11:00:00 22.3472 11.03.2015-12:00:00 22.3321 11.03.2015-13:00:00 22.3171 11.03.2015-14:00:00 22.3020 11.03.2015-15:00:00 22.3020 11.03.2015-16:00:00 22.3221 11.03.2015-17:00:00 22.3171 11.03.2015-18:00:00 22.2970 11.03.2015-19:00:00 22.2920 11.03.2015-20:00:00 22.3020 11.03.2015-21:00:00 22.2970 11.03.2015-22:00:00 22.2869 11.03.2015-23:00:00 22.2819 11.04.2015-00:00:00 22.2769 11.04.2015-01:00:00 22.2769 11.04.2015-02:00:00 22.2669 11.04.2015-03:00:00 22.2518 11.04.2015-04:00:00 22.2468 11.04.2015-05:00:00 22.2267 11.04.2015-06:00:00 22.2116 11.04.2015-07:00:00 22.1915 11.04.2015-08:00:00 22.1765 11.04.2015-09:00:00 22.1765 11.04.2015-10:00:00 22.1664 11.04.2015-11:00:00 22.1514 11.04.2015-12:00:00 22.1363 11.04.2015-13:00:00 22.1162 11.04.2015-14:00:00 22.1212 11.04.2015-15:00:00 22.1162 11.04.2015-16:00:00 22.0961 11.04.2015-17:00:00 22.0961 11.04.2015-18:00:00 22.0760 11.04.2015-19:00:00 22.0660 11.04.2015-20:00:00 22.0459 11.04.2015-21:00:00 22.0359 11.04.2015-22:00:00 22.0308 11.04.2015-23:00:00 22.0208 11.05.2015-00:00:00 22.0258 11.05.2015-01:00:00 22.0409 11.05.2015-02:00:00 22.0559 11.05.2015-03:00:00 22.0610 11.05.2015-04:00:00 22.0610 11.05.2015-05:00:00 22.0559 11.05.2015-06:00:00 22.0308 11.05.2015-07:00:00 22.0258 11.05.2015-08:00:00 22.0158 11.05.2015-09:00:00 22.0057 11.05.2015-10:00:00 22.0007 11.05.2015-11:00:00 22.0107 11.05.2015-12:00:00 22.0158 11.05.2015-13:00:00 22.0158 11.05.2015-14:00:00 22.0107 11.05.2015-15:00:00 22.0158 11.05.2015-16:00:00 22.0057 11.05.2015-17:00:00 21.9957 11.05.2015-18:00:00 21.9907 11.05.2015-19:00:00 21.9856 11.05.2015-20:00:00 21.9856 11.05.2015-21:00:00 21.9706 11.05.2015-22:00:00 21.9655 11.05.2015-23:00:00 21.9706 11.06.2015-00:00:00 21.9605 11.06.2015-01:00:00 21.9505 11.06.2015-02:00:00 21.9455 11.06.2015-03:00:00 21.9404 11.06.2015-04:00:00 21.9505 11.06.2015-05:00:00 21.9505 11.06.2015-06:00:00 21.9455 11.06.2015-07:00:00 21.9404 11.06.2015-08:00:00 21.9354 11.06.2015-09:00:00 21.9304 11.06.2015-10:00:00 21.9254 11.06.2015-11:00:00 21.9254 11.06.2015-12:00:00 21.9204 11.06.2015-13:00:00 21.9003 11.06.2015-14:00:00 21.8852 11.06.2015-15:00:00 21.8651 11.06.2015-16:00:00 21.8450 11.06.2015-17:00:00 21.8199 11.06.2015-18:00:00 21.8099 11.06.2015-19:00:00 21.8099 11.06.2015-20:00:00 21.7898 11.06.2015-21:00:00 21.7797 11.06.2015-22:00:00 21.7647 11.06.2015-23:00:00 21.7496 11.07.2015-00:00:00 21.7496 11.07.2015-01:00:00 21.7446 11.07.2015-02:00:00 21.7446 11.07.2015-03:00:00 21.7345 11.07.2015-04:00:00 21.7044 11.07.2015-05:00:00 21.6893 11.07.2015-06:00:00 21.6893 11.07.2015-07:00:00 21.6944 11.07.2015-08:00:00 21.7345 11.07.2015-09:00:00 21.8149 11.07.2015-10:00:00 21.9404 11.07.2015-11:00:00 22.0610 11.07.2015-12:00:00 22.1765 11.07.2015-13:00:00 22.2819 11.07.2015-14:00:00 22.4326 11.07.2015-15:00:00 22.5531 11.07.2015-16:00:00 22.6636 11.07.2015-17:00:00 22.7490 11.07.2015-18:00:00 22.9147 11.07.2015-19:00:00 23.0603 11.07.2015-20:00:00 23.1658 11.07.2015-21:00:00 23.2260 11.07.2015-22:00:00 23.2963 11.07.2015-23:00:00 23.3767 11.08.2015-00:00:00 23.4470 11.08.2015-01:00:00 23.4872 11.08.2015-02:00:00 23.5273 11.08.2015-03:00:00 23.5223 11.08.2015-04:00:00 23.5474 11.08.2015-05:00:00 23.5424 11.08.2015-06:00:00 23.5424 11.08.2015-07:00:00 23.5525 11.08.2015-08:00:00 23.5575 11.08.2015-09:00:00 23.5525 11.08.2015-10:00:00 23.5675 11.08.2015-11:00:00 23.5776 11.08.2015-12:00:00 23.5725 11.08.2015-13:00:00 23.5725 11.08.2015-14:00:00 23.5826 11.08.2015-15:00:00 23.5826 11.08.2015-16:00:00 23.5625 11.08.2015-17:00:00 23.5725 11.08.2015-18:00:00 23.5776 11.08.2015-19:00:00 23.5776 11.08.2015-20:00:00 23.5776 11.08.2015-21:00:00 23.5675 11.08.2015-22:00:00 23.5675 11.08.2015-23:00:00 23.5675 11.09.2015-00:00:00 23.5625 11.09.2015-01:00:00 23.5575 11.09.2015-02:00:00 23.5424 11.09.2015-03:00:00 23.5474 11.09.2015-04:00:00 23.5474 11.09.2015-05:00:00 23.5273 11.09.2015-06:00:00 23.5374 11.09.2015-07:00:00 23.5374 11.09.2015-08:00:00 23.5474 11.09.2015-09:00:00 23.5776 11.09.2015-10:00:00 23.5977 11.09.2015-11:00:00 23.5826 11.09.2015-12:00:00 23.5675 11.09.2015-13:00:00 23.5575 11.09.2015-14:00:00 23.5525 11.09.2015-15:00:00 23.5374 11.09.2015-16:00:00 23.5273 11.09.2015-17:00:00 23.5073 11.09.2015-18:00:00 23.5022 11.09.2015-19:00:00 23.4821 11.09.2015-20:00:00 23.4671 11.09.2015-21:00:00 23.4520 11.09.2015-22:00:00 23.4470 11.09.2015-23:00:00 23.4470 11.10.2015-00:00:00 23.4420 11.10.2015-01:00:00 23.4269 11.10.2015-02:00:00 23.4118 11.10.2015-03:00:00 23.4068 11.10.2015-04:00:00 23.3968 11.10.2015-05:00:00 23.3767 11.10.2015-06:00:00 23.3616 11.10.2015-07:00:00 23.3415 11.10.2015-08:00:00 23.3315 11.10.2015-09:00:00 23.3214 11.10.2015-10:00:00 23.3214 11.10.2015-11:00:00 23.3114 11.10.2015-12:00:00 23.2963 11.10.2015-13:00:00 23.2763 11.10.2015-14:00:00 23.2562 11.10.2015-15:00:00 23.2461 11.10.2015-16:00:00 23.2210 11.10.2015-17:00:00 23.2059 11.10.2015-18:00:00 23.1758 11.10.2015-19:00:00 23.1658 11.10.2015-20:00:00 23.1407 11.10.2015-21:00:00 23.1306 11.10.2015-22:00:00 23.1156 11.10.2015-23:00:00 23.1055 11.11.2015-00:00:00 23.1055 11.11.2015-01:00:00 23.0904 11.11.2015-02:00:00 23.0854 11.11.2015-03:00:00 23.1356 11.11.2015-04:00:00 23.1658 11.11.2015-05:00:00 23.1808 11.11.2015-06:00:00 23.1758 11.11.2015-07:00:00 23.1658 11.11.2015-08:00:00 23.1658 11.11.2015-09:00:00 23.1356 11.11.2015-10:00:00 23.1306 11.11.2015-11:00:00 23.1105 11.11.2015-12:00:00 23.1055 11.11.2015-13:00:00 23.1005 11.11.2015-14:00:00 23.0754 11.11.2015-15:00:00 23.0553 11.11.2015-16:00:00 23.0503 11.11.2015-17:00:00 23.0252 11.11.2015-18:00:00 23.0101 11.11.2015-19:00:00 22.9950 11.11.2015-20:00:00 22.9599 11.11.2015-21:00:00 22.9448 11.11.2015-22:00:00 22.9247 11.11.2015-23:00:00 22.9046 11.12.2015-00:00:00 22.8946 11.12.2015-01:00:00 22.8745 11.12.2015-02:00:00 22.8695 11.12.2015-03:00:00 22.8494 11.12.2015-04:00:00 22.8293 11.12.2015-05:00:00 22.8142 11.12.2015-06:00:00 22.7992 11.12.2015-07:00:00 22.7992 11.12.2015-08:00:00 22.7942 11.12.2015-09:00:00 22.7942 11.12.2015-10:00:00 22.7841 11.12.2015-11:00:00 22.7741 11.12.2015-12:00:00 22.7490 11.12.2015-13:00:00 22.7238 11.12.2015-14:00:00 22.6887 11.12.2015-15:00:00 22.6787 11.12.2015-16:00:00 22.6686 11.12.2015-17:00:00 22.6686 11.12.2015-18:00:00 22.6586 11.12.2015-19:00:00 22.6736 11.12.2015-20:00:00 22.6787 11.12.2015-21:00:00 22.7590 11.12.2015-22:00:00 22.7942 11.12.2015-23:00:00 22.8343 11.13.2015-00:00:00 22.8896 11.13.2015-01:00:00 22.9649 11.13.2015-02:00:00 23.0252 11.13.2015-03:00:00 23.1005 11.13.2015-04:00:00 23.1607 11.13.2015-05:00:00 23.2461 11.13.2015-06:00:00 23.3315 11.13.2015-07:00:00 23.4219 11.13.2015-08:00:00 23.4872 11.13.2015-09:00:00 23.5977 11.13.2015-10:00:00 23.7684 11.13.2015-11:00:00 24.0094 11.13.2015-12:00:00 24.2053 11.13.2015-13:00:00 24.3610 11.13.2015-14:00:00 24.5016 11.13.2015-15:00:00 24.7025 11.13.2015-16:00:00 24.9335 11.13.2015-17:00:00 25.1745 11.13.2015-18:00:00 25.3201 11.13.2015-19:00:00 25.4306 11.13.2015-20:00:00 25.5210 11.13.2015-21:00:00 25.5712 11.13.2015-22:00:00 25.5863 11.13.2015-23:00:00 25.6014 11.14.2015-00:00:00 25.6014 11.14.2015-01:00:00 25.6014 11.14.2015-02:00:00 25.6014 11.14.2015-03:00:00 25.6265 11.14.2015-04:00:00 25.6667 11.14.2015-05:00:00 25.7319 11.14.2015-06:00:00 25.7671 11.14.2015-07:00:00 25.8223 11.14.2015-08:00:00 25.8575 11.14.2015-09:00:00 25.8575 11.14.2015-10:00:00 25.8625 11.14.2015-11:00:00 25.8926 11.14.2015-12:00:00 25.9228 11.14.2015-13:00:00 25.9278 11.14.2015-14:00:00 25.9228 11.14.2015-15:00:00 25.9278 11.14.2015-16:00:00 25.9278 11.14.2015-17:00:00 25.9278 11.14.2015-18:00:00 25.9278 11.14.2015-19:00:00 25.9177 11.14.2015-20:00:00 25.8977 11.14.2015-21:00:00 25.8826 11.14.2015-22:00:00 25.8725 11.14.2015-23:00:00 25.8776 11.15.2015-00:00:00 25.9027 11.15.2015-01:00:00 25.9278 11.15.2015-02:00:00 25.9429 11.15.2015-03:00:00 25.9529 11.15.2015-04:00:00 25.9780 11.15.2015-05:00:00 25.9830 11.15.2015-06:00:00 25.9880 11.15.2015-07:00:00 26.0232 11.15.2015-08:00:00 26.0634 11.15.2015-09:00:00 26.1287 11.15.2015-10:00:00 26.2793 11.15.2015-11:00:00 26.3647 11.15.2015-12:00:00 26.4199 11.15.2015-13:00:00 26.4199 11.15.2015-14:00:00 26.4701 11.15.2015-15:00:00 26.5103 11.15.2015-16:00:00 26.5053 11.15.2015-17:00:00 26.5003 11.15.2015-18:00:00 26.4902 11.15.2015-19:00:00 26.4852 11.15.2015-20:00:00 26.4701 11.15.2015-21:00:00 26.4651 11.15.2015-22:00:00 26.4651 11.15.2015-23:00:00 26.4501 11.16.2015-00:00:00 26.4501 11.16.2015-01:00:00 26.4300 11.16.2015-02:00:00 26.4149 11.16.2015-03:00:00 26.3998 11.16.2015-04:00:00 26.3798 11.16.2015-05:00:00 26.3848 11.16.2015-06:00:00 26.3697 11.16.2015-07:00:00 26.3647 11.16.2015-08:00:00 26.3245 11.16.2015-09:00:00 26.3094 11.16.2015-10:00:00 26.3044 11.16.2015-11:00:00 26.2894 11.16.2015-12:00:00 26.2793 11.16.2015-13:00:00 26.2642 11.16.2015-14:00:00 26.2341 11.16.2015-15:00:00 26.2191 11.16.2015-16:00:00 26.2191 11.16.2015-17:00:00 26.2341 11.16.2015-18:00:00 26.2442 11.16.2015-19:00:00 26.2442 11.16.2015-20:00:00 26.2291 11.16.2015-21:00:00 26.2140 11.16.2015-22:00:00 26.2291 11.16.2015-23:00:00 26.2442 11.17.2015-00:00:00 26.2592 11.17.2015-01:00:00 26.2793 11.17.2015-02:00:00 26.3396 11.17.2015-03:00:00 26.3998 11.17.2015-04:00:00 26.4551 11.17.2015-05:00:00 26.4752 11.17.2015-06:00:00 26.5003 11.17.2015-07:00:00 26.5505 11.17.2015-08:00:00 26.6208 11.17.2015-09:00:00 26.7212 11.17.2015-10:00:00 26.7966 11.17.2015-11:00:00 26.8920 11.17.2015-12:00:00 27.0075 11.17.2015-13:00:00 27.1732 11.17.2015-14:00:00 27.3088 11.17.2015-15:00:00 27.4293 11.17.2015-16:00:00 27.6754 11.17.2015-17:00:00 27.7608 11.17.2015-18:00:00 27.8009 11.17.2015-19:00:00 27.8210 11.17.2015-20:00:00 27.8260 11.17.2015-21:00:00 27.7909 11.17.2015-22:00:00 27.7658 11.17.2015-23:00:00 27.7357 11.18.2015-00:00:00 27.7256 11.18.2015-01:00:00 27.6955 11.18.2015-02:00:00 27.6804 11.18.2015-03:00:00 27.6603 11.18.2015-04:00:00 27.6352 11.18.2015-05:00:00 27.5950 11.18.2015-06:00:00 27.5750 11.18.2015-07:00:00 27.5649 11.18.2015-08:00:00 27.5298 11.18.2015-09:00:00 27.5197 11.18.2015-10:00:00 27.4846 11.18.2015-11:00:00 27.4594 11.18.2015-12:00:00 27.4444 11.18.2015-13:00:00 27.4243 11.18.2015-14:00:00 27.4243 11.18.2015-15:00:00 27.4193 11.18.2015-16:00:00 27.3992 11.18.2015-17:00:00 27.3691 11.18.2015-18:00:00 27.3439 11.18.2015-19:00:00 27.3188 11.18.2015-20:00:00 27.2937 11.18.2015-21:00:00 27.2636 11.18.2015-22:00:00 27.2435 11.18.2015-23:00:00 27.2385 11.19.2015-00:00:00 27.2184 11.19.2015-01:00:00 27.2536 11.19.2015-02:00:00 27.2586 11.19.2015-03:00:00 27.2586 11.19.2015-04:00:00 27.2586 11.19.2015-05:00:00 27.2485 11.19.2015-06:00:00 27.2385 11.19.2015-07:00:00 27.2184 11.19.2015-08:00:00 27.1883 11.19.2015-09:00:00 27.1782 11.19.2015-10:00:00 27.1581 11.19.2015-11:00:00 27.1531 11.19.2015-12:00:00 27.1431 11.19.2015-13:00:00 27.1280 11.19.2015-14:00:00 27.0929 11.19.2015-15:00:00 27.0376 11.19.2015-16:00:00 27.0276 11.19.2015-17:00:00 26.9974 11.19.2015-18:00:00 26.9824 11.19.2015-19:00:00 26.9472 11.19.2015-20:00:00 26.9322 11.19.2015-21:00:00 26.9121 11.19.2015-22:00:00 26.8970 11.19.2015-23:00:00 26.8568 11.20.2015-00:00:00 26.8267 11.20.2015-01:00:00 26.8116 11.20.2015-02:00:00 26.7865 11.20.2015-03:00:00 26.7715 11.20.2015-04:00:00 26.7212 11.20.2015-05:00:00 26.7062 11.20.2015-06:00:00 26.6861 11.20.2015-07:00:00 26.6509 11.20.2015-08:00:00 26.6509 11.20.2015-09:00:00 26.6258 11.20.2015-10:00:00 26.6258 11.20.2015-11:00:00 26.6007 11.20.2015-12:00:00 26.5605 11.20.2015-13:00:00 26.5354 11.20.2015-14:00:00 26.5053 11.20.2015-15:00:00 26.4852 11.20.2015-16:00:00 26.4701 11.20.2015-17:00:00 26.4501 11.20.2015-18:00:00 26.4300 11.20.2015-19:00:00 26.3898 11.20.2015-20:00:00 26.3647 11.20.2015-21:00:00 26.3446 11.20.2015-22:00:00 26.2944 11.20.2015-23:00:00 26.2743 11.21.2015-00:00:00 26.2391 11.21.2015-01:00:00 26.2341 11.21.2015-02:00:00 26.2291 11.21.2015-03:00:00 26.2090 11.21.2015-04:00:00 26.1688 11.21.2015-05:00:00 26.1287 11.21.2015-06:00:00 26.1086 11.21.2015-07:00:00 26.0584 11.21.2015-08:00:00 26.0282 11.21.2015-09:00:00 25.9780 11.21.2015-10:00:00 25.9579 11.21.2015-11:00:00 25.9278 11.21.2015-12:00:00 25.9127 11.21.2015-13:00:00 25.8826 11.21.2015-14:00:00 25.8474 11.21.2015-15:00:00 25.8123 11.21.2015-16:00:00 25.7872 11.21.2015-17:00:00 25.7570 11.21.2015-18:00:00 25.7269 11.21.2015-19:00:00 25.7018 11.21.2015-20:00:00 25.6767 11.21.2015-21:00:00 25.6566 11.21.2015-22:00:00 25.6315 11.21.2015-23:00:00 25.6014 11.22.2015-00:00:00 25.5763 11.22.2015-01:00:00 25.5562 11.22.2015-02:00:00 25.5311 11.22.2015-03:00:00 25.4808 11.22.2015-04:00:00 25.4407 11.22.2015-05:00:00 25.4256 11.22.2015-06:00:00 25.4005 11.22.2015-07:00:00 25.3854 11.22.2015-08:00:00 25.3553 11.22.2015-09:00:00 25.3151 11.22.2015-10:00:00 25.2950 11.22.2015-11:00:00 25.2900 11.22.2015-12:00:00 25.2649 11.22.2015-13:00:00 25.2297 11.22.2015-14:00:00 25.2097 11.22.2015-15:00:00 25.1846 11.22.2015-16:00:00 25.1645 11.22.2015-17:00:00 25.1243 11.22.2015-18:00:00 25.0891 11.22.2015-19:00:00 25.0741 11.22.2015-20:00:00 25.0289 11.22.2015-21:00:00 25.0038 11.22.2015-22:00:00 24.9586 11.22.2015-23:00:00 24.9385 11.23.2015-00:00:00 24.9033 11.23.2015-01:00:00 24.8782 11.23.2015-02:00:00 24.8481 11.23.2015-03:00:00 24.8230 11.23.2015-04:00:00 24.8029 11.23.2015-05:00:00 24.7828 11.23.2015-06:00:00 24.7677 11.23.2015-07:00:00 24.7276 11.23.2015-08:00:00 24.6874 11.23.2015-09:00:00 24.6623 11.23.2015-10:00:00 24.6271 11.23.2015-11:00:00 24.5970 11.23.2015-12:00:00 24.5719 11.23.2015-13:00:00 24.5267 11.23.2015-14:00:00 24.4966 11.23.2015-15:00:00 24.4815 11.23.2015-16:00:00 24.4564 11.23.2015-17:00:00 24.4212 11.23.2015-18:00:00 24.3710 11.23.2015-19:00:00 24.3258 11.23.2015-20:00:00 24.3258 11.23.2015-21:00:00 24.3660 11.23.2015-22:00:00 24.4564 11.23.2015-23:00:00 24.4614 11.24.2015-00:00:00 24.4363 11.24.2015-01:00:00 24.4062 11.24.2015-02:00:00 24.3710 11.24.2015-03:00:00 24.3459 11.24.2015-04:00:00 24.3258 11.24.2015-05:00:00 24.3108 11.24.2015-06:00:00 24.2756 11.24.2015-07:00:00 24.2656 11.24.2015-08:00:00 24.2153 11.24.2015-09:00:00 24.1852 11.24.2015-10:00:00 24.1752 11.24.2015-11:00:00 24.1601 11.24.2015-12:00:00 24.1450 11.24.2015-13:00:00 24.1450 11.24.2015-14:00:00 24.1199 11.24.2015-15:00:00 24.1199 11.24.2015-16:00:00 24.0998 11.24.2015-17:00:00 24.0898 11.24.2015-18:00:00 24.0848 11.24.2015-19:00:00 24.0647 11.24.2015-20:00:00 24.0496 11.24.2015-21:00:00 24.0145 11.24.2015-22:00:00 23.9994 11.24.2015-23:00:00 23.9843 11.25.2015-00:00:00 23.9793 11.25.2015-01:00:00 23.9592 11.25.2015-02:00:00 23.9492 11.25.2015-03:00:00 23.9391 11.25.2015-04:00:00 23.9291 11.25.2015-05:00:00 23.9140 11.25.2015-06:00:00 23.8889 11.25.2015-07:00:00 23.8588 11.25.2015-08:00:00 23.8538 11.25.2015-09:00:00 23.8437 11.25.2015-10:00:00 23.8236 11.25.2015-11:00:00 23.8136 11.25.2015-12:00:00 23.7935 11.25.2015-13:00:00 23.7784 11.25.2015-14:00:00 23.7433 11.25.2015-15:00:00 23.7232 11.25.2015-16:00:00 23.6981 11.25.2015-17:00:00 23.6680 11.25.2015-18:00:00 23.6428 11.25.2015-19:00:00 23.6177 11.25.2015-20:00:00 23.5926 11.25.2015-21:00:00 23.5826 11.25.2015-22:00:00 23.5675 11.25.2015-23:00:00 23.5324 11.26.2015-00:00:00 23.4972 11.26.2015-01:00:00 23.4872 11.26.2015-02:00:00 23.4570 11.26.2015-03:00:00 23.4470 11.26.2015-04:00:00 23.4068 11.26.2015-05:00:00 23.3666 11.26.2015-06:00:00 23.3265 11.26.2015-07:00:00 23.2913 11.26.2015-08:00:00 23.2712 11.26.2015-09:00:00 23.2612 11.26.2015-10:00:00 23.2361 11.26.2015-11:00:00 23.2210 11.26.2015-12:00:00 23.1909 11.26.2015-13:00:00 23.1507 11.26.2015-14:00:00 23.1356 11.26.2015-15:00:00 23.1206 11.26.2015-16:00:00 23.0854 11.26.2015-17:00:00 23.0804 11.26.2015-18:00:00 23.0352 11.26.2015-19:00:00 22.9950 11.26.2015-20:00:00 22.9599 11.26.2015-21:00:00 22.9247 11.26.2015-22:00:00 22.8946 11.26.2015-23:00:00 22.8544 11.27.2015-00:00:00 22.8042 11.27.2015-01:00:00 22.7741 11.27.2015-02:00:00 22.7439 11.27.2015-03:00:00 22.7138 11.27.2015-04:00:00 22.6987 11.27.2015-05:00:00 22.6586 11.27.2015-06:00:00 22.6485 11.27.2015-07:00:00 22.6234 11.27.2015-08:00:00 22.6083 11.27.2015-09:00:00 22.5631 11.27.2015-10:00:00 22.5531 11.27.2015-11:00:00 22.5180 11.27.2015-12:00:00 22.4928 11.27.2015-13:00:00 22.4577 11.27.2015-14:00:00 22.4326 11.27.2015-15:00:00 22.4125 11.27.2015-16:00:00 22.3874 11.27.2015-17:00:00 22.3422 11.27.2015-18:00:00 22.3271 11.27.2015-19:00:00 22.3121 11.27.2015-20:00:00 22.3070 11.27.2015-21:00:00 22.3020 11.27.2015-22:00:00 22.2920 11.27.2015-23:00:00 22.2769 11.28.2015-00:00:00 22.2669 11.28.2015-01:00:00 22.2418 11.28.2015-02:00:00 22.2116 11.28.2015-03:00:00 22.1815 11.28.2015-04:00:00 22.1514 11.28.2015-05:00:00 22.1413 11.28.2015-06:00:00 22.1212 11.28.2015-07:00:00 22.1011 11.28.2015-08:00:00 22.0811 11.28.2015-09:00:00 22.0559 11.28.2015-10:00:00 22.0208 11.28.2015-11:00:00 21.9856 11.28.2015-12:00:00 21.9655 11.28.2015-13:00:00 21.9455 11.28.2015-14:00:00 21.9153 11.28.2015-15:00:00 21.9003 11.28.2015-16:00:00 21.8752 11.28.2015-17:00:00 21.8601 11.28.2015-18:00:00 21.8249 11.28.2015-19:00:00 21.7948 11.28.2015-20:00:00 21.7848 11.28.2015-21:00:00 21.7496 11.28.2015-22:00:00 21.7446 11.28.2015-23:00:00 21.7396 11.29.2015-00:00:00 21.7044 11.29.2015-01:00:00 21.6843 11.29.2015-02:00:00 21.6642 11.29.2015-03:00:00 21.6542 11.29.2015-04:00:00 21.6291 11.29.2015-05:00:00 21.6090 11.29.2015-06:00:00 21.5889 11.29.2015-07:00:00 21.5538 11.29.2015-08:00:00 21.5437 11.29.2015-09:00:00 21.5186 11.29.2015-10:00:00 21.5136 11.29.2015-11:00:00 21.4935 11.29.2015-12:00:00 21.4583 11.29.2015-13:00:00 21.4232 11.29.2015-14:00:00 21.3931 11.29.2015-15:00:00 21.3730 11.29.2015-16:00:00 21.3428 11.29.2015-17:00:00 21.2926 11.29.2015-18:00:00 21.2625 11.29.2015-19:00:00 21.2374 11.29.2015-20:00:00 21.2123 11.29.2015-21:00:00 21.1721 11.29.2015-22:00:00 21.1420 11.29.2015-23:00:00 21.1269 11.30.2015-00:00:00 21.1018 11.30.2015-01:00:00 21.0917 11.30.2015-02:00:00 21.0817 11.30.2015-03:00:00 21.0666 11.30.2015-04:00:00 21.0666 11.30.2015-05:00:00 21.0516 11.30.2015-06:00:00 21.0214 11.30.2015-07:00:00 21.0014 11.30.2015-08:00:00 20.9662 11.30.2015-09:00:00 20.9461 11.30.2015-10:00:00 20.9160 11.30.2015-11:00:00 20.8859 11.30.2015-12:00:00 20.8708 11.30.2015-13:00:00 20.8557 11.30.2015-14:00:00 20.8407 11.30.2015-15:00:00 20.8155 11.30.2015-16:00:00 20.8105 11.30.2015-17:00:00 20.7955 11.30.2015-18:00:00 20.7704 11.30.2015-19:00:00 20.7402 11.30.2015-20:00:00 20.7151 11.30.2015-21:00:00 20.7051 11.30.2015-22:00:00 20.6900 11.30.2015-23:00:00 20.6749 12.01.2015-00:00:00 20.6398 12.01.2015-01:00:00 20.6097 12.01.2015-02:00:00 20.5896 12.01.2015-03:00:00 20.5645 12.01.2015-04:00:00 20.5544 12.01.2015-05:00:00 20.5444 12.01.2015-06:00:00 20.5293 12.01.2015-07:00:00 20.5193 12.01.2015-08:00:00 20.5142 12.01.2015-09:00:00 20.5092 12.01.2015-10:00:00 20.4841 12.01.2015-11:00:00 20.4741 12.01.2015-12:00:00 20.4439 12.01.2015-13:00:00 20.4389 12.01.2015-14:00:00 20.4238 12.01.2015-15:00:00 20.4138 12.01.2015-16:00:00 20.3937 12.01.2015-17:00:00 20.3736 12.01.2015-18:00:00 20.3586 12.01.2015-19:00:00 20.3385 12.01.2015-20:00:00 20.3485 12.01.2015-21:00:00 20.3586 12.01.2015-22:00:00 20.3736 12.01.2015-23:00:00 20.4389 12.02.2015-00:00:00 20.6147 12.02.2015-01:00:00 20.8105 12.02.2015-02:00:00 21.1068 12.02.2015-03:00:00 21.1872 12.02.2015-04:00:00 21.2374 12.02.2015-05:00:00 21.2826 12.02.2015-06:00:00 21.3428 12.02.2015-07:00:00 21.3730 12.02.2015-08:00:00 21.3931 12.02.2015-09:00:00 21.4433 12.02.2015-10:00:00 21.4935 12.02.2015-11:00:00 21.5638 12.02.2015-12:00:00 21.6190 12.02.2015-13:00:00 21.6642 12.02.2015-14:00:00 21.7998 12.02.2015-15:00:00 21.9806 12.02.2015-16:00:00 22.1564 12.02.2015-17:00:00 22.2769 12.02.2015-18:00:00 22.3522 12.02.2015-19:00:00 22.4025 12.02.2015-20:00:00 22.4376 12.02.2015-21:00:00 22.4928 12.02.2015-22:00:00 22.5380 12.02.2015-23:00:00 22.5933 12.03.2015-00:00:00 22.6937 12.03.2015-01:00:00 22.7841 12.03.2015-02:00:00 22.8695 12.03.2015-03:00:00 22.9448 12.03.2015-04:00:00 22.9900 12.03.2015-05:00:00 23.0402 12.03.2015-06:00:00 23.0754 12.03.2015-07:00:00 23.1356 12.03.2015-08:00:00 23.1959 12.03.2015-09:00:00 23.2461 12.03.2015-10:00:00 23.2712 12.03.2015-11:00:00 23.2913 12.03.2015-12:00:00 23.2963 12.03.2015-13:00:00 23.2863 12.03.2015-14:00:00 23.2913 12.03.2015-15:00:00 23.3064 12.03.2015-16:00:00 23.3064 12.03.2015-17:00:00 23.3315 12.03.2015-18:00:00 23.3516 12.03.2015-19:00:00 23.3666 12.03.2015-20:00:00 23.4570 12.03.2015-21:00:00 23.6278 12.03.2015-22:00:00 23.7132 12.03.2015-23:00:00 23.7583 12.04.2015-00:00:00 23.7835 12.04.2015-01:00:00 23.7634 12.04.2015-02:00:00 23.7684 12.04.2015-03:00:00 23.7784 12.04.2015-04:00:00 23.7985 12.04.2015-05:00:00 23.7985 12.04.2015-06:00:00 23.7935 12.04.2015-07:00:00 23.7985 12.04.2015-08:00:00 23.8035 12.04.2015-09:00:00 23.8035 12.04.2015-10:00:00 23.8437 12.04.2015-11:00:00 23.8939 12.04.2015-12:00:00 23.9743 12.04.2015-13:00:00 23.9843 12.04.2015-14:00:00 23.9994 12.04.2015-15:00:00 23.9994 12.04.2015-16:00:00 24.0044 12.04.2015-17:00:00 24.0094 12.04.2015-18:00:00 24.0044 12.04.2015-19:00:00 23.9944 12.04.2015-20:00:00 23.9944 12.04.2015-21:00:00 24.0044 12.04.2015-22:00:00 23.9944 12.04.2015-23:00:00 23.9894 12.05.2015-00:00:00 23.9843 12.05.2015-01:00:00 23.9793 12.05.2015-02:00:00 23.9743 12.05.2015-03:00:00 23.9592 12.05.2015-04:00:00 23.9542 12.05.2015-05:00:00 23.9542 12.05.2015-06:00:00 23.9391 12.05.2015-07:00:00 23.9442 12.05.2015-08:00:00 23.9341 12.05.2015-09:00:00 23.9341 12.05.2015-10:00:00 23.9291 12.05.2015-11:00:00 23.9241 12.05.2015-12:00:00 23.9090 12.05.2015-13:00:00 23.9040 12.05.2015-14:00:00 23.8839 12.05.2015-15:00:00 23.8789 12.05.2015-16:00:00 23.8588 12.05.2015-17:00:00 23.8287 12.05.2015-18:00:00 23.8186 12.05.2015-19:00:00 23.8236 12.05.2015-20:00:00 23.8638 12.05.2015-21:00:00 23.9391 12.05.2015-22:00:00 23.9843 12.05.2015-23:00:00 24.0145 12.06.2015-00:00:00 24.0747 12.06.2015-01:00:00 24.1199 12.06.2015-02:00:00 24.2003 12.06.2015-03:00:00 24.3057 12.06.2015-04:00:00 24.3760 12.06.2015-05:00:00 24.4212 12.06.2015-06:00:00 24.4664 12.06.2015-07:00:00 24.4815 12.06.2015-08:00:00 24.4815 12.06.2015-09:00:00 24.5016 12.06.2015-10:00:00 24.5217 12.06.2015-11:00:00 24.5367 12.06.2015-12:00:00 24.5418 12.06.2015-13:00:00 24.5518 12.06.2015-14:00:00 24.5468 12.06.2015-15:00:00 24.5669 12.06.2015-16:00:00 24.5870 12.06.2015-17:00:00 24.6070 12.06.2015-18:00:00 24.6070 12.06.2015-19:00:00 24.6171 12.06.2015-20:00:00 24.6271 12.06.2015-21:00:00 24.6522 12.06.2015-22:00:00 24.6924 12.06.2015-23:00:00 24.7778 12.07.2015-00:00:00 24.8782 12.07.2015-01:00:00 25.0138 12.07.2015-02:00:00 25.1293 12.07.2015-03:00:00 25.2950 12.07.2015-04:00:00 25.3653 12.07.2015-05:00:00 25.5060 12.07.2015-06:00:00 25.6014 12.07.2015-07:00:00 25.6968 12.07.2015-08:00:00 25.7872 12.07.2015-09:00:00 25.9077 12.07.2015-10:00:00 26.0182 12.07.2015-11:00:00 26.1287 12.07.2015-12:00:00 26.2642 12.07.2015-13:00:00 26.5856 12.07.2015-14:00:00 26.8468 12.07.2015-15:00:00 27.0728 12.07.2015-16:00:00 27.1330 12.07.2015-17:00:00 27.2987 12.07.2015-18:00:00 27.4042 12.07.2015-19:00:00 27.4594 12.07.2015-20:00:00 27.4896 12.07.2015-21:00:00 27.4896 12.07.2015-22:00:00 27.4896 12.07.2015-23:00:00 27.4846 12.08.2015-00:00:00 27.4745 12.08.2015-01:00:00 27.4544 12.08.2015-02:00:00 27.4594 12.08.2015-03:00:00 27.4494 12.08.2015-04:00:00 27.4745 12.08.2015-05:00:00 27.5498 12.08.2015-06:00:00 27.6101 12.08.2015-07:00:00 27.6553 12.08.2015-08:00:00 27.7357 12.08.2015-09:00:00 27.8763 12.08.2015-10:00:00 27.9516 12.08.2015-11:00:00 28.0269 12.08.2015-12:00:00 28.0671 12.08.2015-13:00:00 28.1123 12.08.2015-14:00:00 28.1726 12.08.2015-15:00:00 28.2680 12.08.2015-16:00:00 28.3935 12.08.2015-17:00:00 28.5241 12.08.2015-18:00:00 28.6647 12.08.2015-19:00:00 28.8103 12.08.2015-20:00:00 29.0012 12.08.2015-21:00:00 29.2171 12.08.2015-22:00:00 29.4029 12.08.2015-23:00:00 29.5686 12.09.2015-00:00:00 29.7394 12.09.2015-01:00:00 29.8599 12.09.2015-02:00:00 29.9603 12.09.2015-03:00:00 30.0959 12.09.2015-04:00:00 30.0708 12.09.2015-05:00:00 29.9955 12.09.2015-06:00:00 29.9854 12.09.2015-07:00:00 29.9302 12.09.2015-08:00:00 29.8398 12.09.2015-09:00:00 29.7695 12.09.2015-10:00:00 29.6942 12.09.2015-11:00:00 29.6841 12.09.2015-12:00:00 29.6540 12.09.2015-13:00:00 29.6088 12.09.2015-14:00:00 29.5686 12.09.2015-15:00:00 29.5586 12.09.2015-16:00:00 29.5084 12.09.2015-17:00:00 29.4330 12.09.2015-18:00:00 29.3929 12.09.2015-19:00:00 29.3627 12.09.2015-20:00:00 29.3075 12.09.2015-21:00:00 29.2271 12.09.2015-22:00:00 29.1619 12.09.2015-23:00:00 29.1267 12.10.2015-00:00:00 29.0915 12.10.2015-01:00:00 29.0363 12.10.2015-02:00:00 28.9911 12.10.2015-03:00:00 28.9459 12.10.2015-04:00:00 28.9208 12.10.2015-05:00:00 28.9258 12.10.2015-06:00:00 28.9861 12.10.2015-07:00:00 28.9961 12.10.2015-08:00:00 28.9660 12.10.2015-09:00:00 28.9258 12.10.2015-10:00:00 28.9258 12.10.2015-11:00:00 28.9258 12.10.2015-12:00:00 28.9158 12.10.2015-13:00:00 28.9258 12.10.2015-14:00:00 28.9158 12.10.2015-15:00:00 28.8957 12.10.2015-16:00:00 28.8806 12.10.2015-17:00:00 28.8706 12.10.2015-18:00:00 28.8555 12.10.2015-19:00:00 28.8806 12.10.2015-20:00:00 28.8505 12.10.2015-21:00:00 28.8254 12.10.2015-22:00:00 28.7953 12.10.2015-23:00:00 28.7701 12.11.2015-00:00:00 28.7501 12.11.2015-01:00:00 28.6998 12.11.2015-02:00:00 28.6898 12.11.2015-03:00:00 28.6848 12.11.2015-04:00:00 28.6697 12.11.2015-05:00:00 28.6446 12.11.2015-06:00:00 28.6346 12.11.2015-07:00:00 28.6245 12.11.2015-08:00:00 28.6095 12.11.2015-09:00:00 28.5843 12.11.2015-10:00:00 28.5693 12.11.2015-11:00:00 28.5291 12.11.2015-12:00:00 28.4990 12.11.2015-13:00:00 28.4739 12.11.2015-14:00:00 28.4437 12.11.2015-15:00:00 28.4437 12.11.2015-16:00:00 28.4287 12.11.2015-17:00:00 28.4036 12.11.2015-18:00:00 28.4086 12.11.2015-19:00:00 28.3935 12.11.2015-20:00:00 28.3734 12.11.2015-21:00:00 28.3634 12.11.2015-22:00:00 28.3433 12.11.2015-23:00:00 28.3383 12.12.2015-00:00:00 28.2931 12.12.2015-01:00:00 28.2629 12.12.2015-02:00:00 28.2378 12.12.2015-03:00:00 28.2127 12.12.2015-04:00:00 28.1876 12.12.2015-05:00:00 28.1675 12.12.2015-06:00:00 28.1575 12.12.2015-07:00:00 28.1274 12.12.2015-08:00:00 28.1223 12.12.2015-09:00:00 28.1123 12.12.2015-10:00:00 28.0972 12.12.2015-11:00:00 28.0872 12.12.2015-12:00:00 28.0520 12.12.2015-13:00:00 28.0721 12.12.2015-14:00:00 28.1424 12.12.2015-15:00:00 28.1625 12.12.2015-16:00:00 28.1625 12.12.2015-17:00:00 28.1525 12.12.2015-18:00:00 28.1525 12.12.2015-19:00:00 28.1625 12.12.2015-20:00:00 28.1726 12.12.2015-21:00:00 28.1876 12.12.2015-22:00:00 28.2177 12.12.2015-23:00:00 28.2177 12.13.2015-00:00:00 28.2027 12.13.2015-01:00:00 28.1876 12.13.2015-02:00:00 28.1876 12.13.2015-03:00:00 28.1876 12.13.2015-04:00:00 28.1826 12.13.2015-05:00:00 28.2027 12.13.2015-06:00:00 28.2077 12.13.2015-07:00:00 28.2479 12.13.2015-08:00:00 28.2529 12.13.2015-09:00:00 28.2579 12.13.2015-10:00:00 28.2629 12.13.2015-11:00:00 28.2429 12.13.2015-12:00:00 28.2177 12.13.2015-13:00:00 28.1826 12.13.2015-14:00:00 28.1675 12.13.2015-15:00:00 28.1474 12.13.2015-16:00:00 28.1525 12.13.2015-17:00:00 28.2228 12.13.2015-18:00:00 28.2127 12.13.2015-19:00:00 28.2127 12.13.2015-20:00:00 28.1977 12.13.2015-21:00:00 28.1776 12.13.2015-22:00:00 28.1625 12.13.2015-23:00:00 28.1424 12.14.2015-00:00:00 28.1424 12.14.2015-01:00:00 28.1223 12.14.2015-02:00:00 28.1223 12.14.2015-03:00:00 28.1022 12.14.2015-04:00:00 28.0822 12.14.2015-05:00:00 28.0621 12.14.2015-06:00:00 28.0470 12.14.2015-07:00:00 28.0219 12.14.2015-08:00:00 28.0169 12.14.2015-09:00:00 27.9968 12.14.2015-10:00:00 27.9817 12.14.2015-11:00:00 27.9616 12.14.2015-12:00:00 27.9516 12.14.2015-13:00:00 27.9164 12.14.2015-14:00:00 27.9014 12.14.2015-15:00:00 27.8913 12.14.2015-16:00:00 27.8612 12.14.2015-17:00:00 27.8311 12.14.2015-18:00:00 27.7959 12.14.2015-19:00:00 27.7758 12.14.2015-20:00:00 27.7557 12.14.2015-21:00:00 27.7407 12.14.2015-22:00:00 27.7306 12.14.2015-23:00:00 27.7105 12.15.2015-00:00:00 27.7055 12.15.2015-01:00:00 27.6905 12.15.2015-02:00:00 27.6854 12.15.2015-03:00:00 27.6754 12.15.2015-04:00:00 27.6402 12.15.2015-05:00:00 27.6352 12.15.2015-06:00:00 27.6151 12.15.2015-07:00:00 27.6051 12.15.2015-08:00:00 27.5850 12.15.2015-09:00:00 27.5649 12.15.2015-10:00:00 27.5599 12.15.2015-11:00:00 27.5197 12.15.2015-12:00:00 27.5097 12.15.2015-13:00:00 27.4846 12.15.2015-14:00:00 27.4645 12.15.2015-15:00:00 27.4343 12.15.2015-16:00:00 27.4042 12.15.2015-17:00:00 27.3891 12.15.2015-18:00:00 27.3791 12.15.2015-19:00:00 27.3992 12.15.2015-20:00:00 27.4042 12.15.2015-21:00:00 27.3992 12.15.2015-22:00:00 27.3942 12.15.2015-23:00:00 27.3992 12.16.2015-00:00:00 27.3942 12.16.2015-01:00:00 27.3791 12.16.2015-02:00:00 27.3490 12.16.2015-03:00:00 27.3289 12.16.2015-04:00:00 27.2736 12.16.2015-05:00:00 27.2536 12.16.2015-06:00:00 27.2385 12.16.2015-07:00:00 27.2234 12.16.2015-08:00:00 27.2134 12.16.2015-09:00:00 27.2084 12.16.2015-10:00:00 27.1983 12.16.2015-11:00:00 27.1732 12.16.2015-12:00:00 27.1632 12.16.2015-13:00:00 27.1230 12.16.2015-14:00:00 27.1029 12.16.2015-15:00:00 27.0677 12.16.2015-16:00:00 27.0477 12.16.2015-17:00:00 27.0175 12.16.2015-18:00:00 26.9874 12.16.2015-19:00:00 26.9573 12.16.2015-20:00:00 26.9472 12.16.2015-21:00:00 26.9020 12.16.2015-22:00:00 26.8769 12.16.2015-23:00:00 26.8669 12.17.2015-00:00:00 26.8367 12.17.2015-01:00:00 26.8217 12.17.2015-02:00:00 26.8016 12.17.2015-03:00:00 26.7865 12.17.2015-04:00:00 26.7664 12.17.2015-05:00:00 26.7313 12.17.2015-06:00:00 26.6961 12.17.2015-07:00:00 26.6710 12.17.2015-08:00:00 26.6359 12.17.2015-09:00:00 26.6158 12.17.2015-10:00:00 26.6007 12.17.2015-11:00:00 26.5555 12.17.2015-12:00:00 26.5153 12.17.2015-13:00:00 26.5003 12.17.2015-14:00:00 26.4852 12.17.2015-15:00:00 26.4651 12.17.2015-16:00:00 26.4450 12.17.2015-17:00:00 26.4752 12.17.2015-18:00:00 26.5405 12.17.2015-19:00:00 26.5806 12.17.2015-20:00:00 26.6007 12.17.2015-21:00:00 26.6861 12.17.2015-22:00:00 26.7765 12.17.2015-23:00:00 26.8870 12.18.2015-00:00:00 26.9573 12.18.2015-01:00:00 27.0477 12.18.2015-02:00:00 27.0929 12.18.2015-03:00:00 27.1933 12.18.2015-04:00:00 27.2435 12.18.2015-05:00:00 27.2586 12.18.2015-06:00:00 27.2536 12.18.2015-07:00:00 27.2586 12.18.2015-08:00:00 27.2435 12.18.2015-09:00:00 27.2536 12.18.2015-10:00:00 27.2736 12.18.2015-11:00:00 27.3289 12.18.2015-12:00:00 27.3640 12.18.2015-13:00:00 27.3490 12.18.2015-14:00:00 27.3841 12.18.2015-15:00:00 27.3741 12.18.2015-16:00:00 27.3841 12.18.2015-17:00:00 27.3691 12.18.2015-18:00:00 27.3640 12.18.2015-19:00:00 27.3439 12.18.2015-20:00:00 27.3339 12.18.2015-21:00:00 27.3289 12.18.2015-22:00:00 27.3038 12.18.2015-23:00:00 27.2937 12.19.2015-00:00:00 27.2837 12.19.2015-01:00:00 27.2686 12.19.2015-02:00:00 27.2485 12.19.2015-03:00:00 27.2184 12.19.2015-04:00:00 27.2184 12.19.2015-05:00:00 27.1983 12.19.2015-06:00:00 27.2033 12.19.2015-07:00:00 27.1933 12.19.2015-08:00:00 27.1581 12.19.2015-09:00:00 27.1431 12.19.2015-10:00:00 27.1180 12.19.2015-11:00:00 27.0979 12.19.2015-12:00:00 27.0929 12.19.2015-13:00:00 27.0728 12.19.2015-14:00:00 27.0527 12.19.2015-15:00:00 27.0326 12.19.2015-16:00:00 27.0025 12.19.2015-17:00:00 26.9924 12.19.2015-18:00:00 26.9874 12.19.2015-19:00:00 26.9673 12.19.2015-20:00:00 26.9322 12.19.2015-21:00:00 26.8970 12.19.2015-22:00:00 26.8819 12.19.2015-23:00:00 26.8669 12.20.2015-00:00:00 26.8418 12.20.2015-01:00:00 26.8317 12.20.2015-02:00:00 26.8116 12.20.2015-03:00:00 26.8066 12.20.2015-04:00:00 26.8016 12.20.2015-05:00:00 26.7765 12.20.2015-06:00:00 26.7463 12.20.2015-07:00:00 26.7664 12.20.2015-08:00:00 26.7715 12.20.2015-09:00:00 26.7463 12.20.2015-10:00:00 26.7263 12.20.2015-11:00:00 26.7263 12.20.2015-12:00:00 26.7062 12.20.2015-13:00:00 26.6961 12.20.2015-14:00:00 26.6509 12.20.2015-15:00:00 26.6308 12.20.2015-16:00:00 26.6057 12.20.2015-17:00:00 26.6158 12.20.2015-18:00:00 26.6057 12.20.2015-19:00:00 26.5856 12.20.2015-20:00:00 26.5656 12.20.2015-21:00:00 26.5505 12.20.2015-22:00:00 26.5455 12.20.2015-23:00:00 26.5354 12.21.2015-00:00:00 26.5153 12.21.2015-01:00:00 26.4953 12.21.2015-02:00:00 26.4752 12.21.2015-03:00:00 26.4350 12.21.2015-04:00:00 26.4149 12.21.2015-05:00:00 26.3998 12.21.2015-06:00:00 26.3898 12.21.2015-07:00:00 26.3798 12.21.2015-08:00:00 26.3647 12.21.2015-09:00:00 26.3546 12.21.2015-10:00:00 26.3346 12.21.2015-11:00:00 26.3295 12.21.2015-12:00:00 26.3195 12.21.2015-13:00:00 26.3245 12.21.2015-14:00:00 26.3396 12.21.2015-15:00:00 26.3195 12.21.2015-16:00:00 26.3044 12.21.2015-17:00:00 26.2843 12.21.2015-18:00:00 26.2592 12.21.2015-19:00:00 26.2743 12.21.2015-20:00:00 26.2542 12.21.2015-21:00:00 26.2291 12.21.2015-22:00:00 26.2140 12.21.2015-23:00:00 26.2090 12.22.2015-00:00:00 26.2040 12.22.2015-01:00:00 26.1889 12.22.2015-02:00:00 26.1889 12.22.2015-03:00:00 26.1939 12.22.2015-04:00:00 26.1839 12.22.2015-05:00:00 26.1688 12.22.2015-06:00:00 26.1487 12.22.2015-07:00:00 26.1287 12.22.2015-08:00:00 26.1035 12.22.2015-09:00:00 26.0985 12.22.2015-10:00:00 26.0684 12.22.2015-11:00:00 26.0483 12.22.2015-12:00:00 26.0232 12.22.2015-13:00:00 26.0132 12.22.2015-14:00:00 26.0031 12.22.2015-15:00:00 25.9981 12.22.2015-16:00:00 25.9880 12.22.2015-17:00:00 25.9629 12.22.2015-18:00:00 25.9629 12.22.2015-19:00:00 25.9579 12.22.2015-20:00:00 25.9479 12.22.2015-21:00:00 25.9780 12.22.2015-22:00:00 26.0031 12.22.2015-23:00:00 26.0332 12.23.2015-00:00:00 26.0383 12.23.2015-01:00:00 26.0533 12.23.2015-02:00:00 26.0383 12.23.2015-03:00:00 26.0232 12.23.2015-04:00:00 26.0182 12.23.2015-05:00:00 26.0081 12.23.2015-06:00:00 25.9931 12.23.2015-07:00:00 25.9780 12.23.2015-08:00:00 25.9830 12.23.2015-09:00:00 26.0282 12.23.2015-10:00:00 26.0483 12.23.2015-11:00:00 26.0584 12.23.2015-12:00:00 26.0985 12.23.2015-13:00:00 26.1236 12.23.2015-14:00:00 26.1487 12.23.2015-15:00:00 26.1588 12.23.2015-16:00:00 26.1638 12.23.2015-17:00:00 26.2241 12.23.2015-18:00:00 26.2944 12.23.2015-19:00:00 26.3094 12.23.2015-20:00:00 26.2894 12.23.2015-21:00:00 26.3346 12.23.2015-22:00:00 26.3697 12.23.2015-23:00:00 26.3948 12.24.2015-00:00:00 26.4249 12.24.2015-01:00:00 26.4249 12.24.2015-02:00:00 26.4400 12.24.2015-03:00:00 26.4249 12.24.2015-04:00:00 26.3898 12.24.2015-05:00:00 26.3647 12.24.2015-06:00:00 26.3697 12.24.2015-07:00:00 26.3697 12.24.2015-08:00:00 26.4099 12.24.2015-09:00:00 26.4953 12.24.2015-10:00:00 26.5455 12.24.2015-11:00:00 26.5706 12.24.2015-12:00:00 26.5455 12.24.2015-13:00:00 26.5003 12.24.2015-14:00:00 26.4752 12.24.2015-15:00:00 26.4601 12.24.2015-16:00:00 26.4400 12.24.2015-17:00:00 26.4249 12.24.2015-18:00:00 26.3898 12.24.2015-19:00:00 26.3346 12.24.2015-20:00:00 26.3044 12.24.2015-21:00:00 26.2894 12.24.2015-22:00:00 26.2642 12.24.2015-23:00:00 26.2291 12.25.2015-00:00:00 26.1939 12.25.2015-01:00:00 26.1739 12.25.2015-02:00:00 26.1588 12.25.2015-03:00:00 26.1236 12.25.2015-04:00:00 26.1186 12.25.2015-05:00:00 26.0885 12.25.2015-06:00:00 26.0634 12.25.2015-07:00:00 26.0383 12.25.2015-08:00:00 25.9730 12.25.2015-09:00:00 25.9579 12.25.2015-10:00:00 25.9228 12.25.2015-11:00:00 25.9127 12.25.2015-12:00:00 25.9127 12.25.2015-13:00:00 25.8776 12.25.2015-14:00:00 25.8625 12.25.2015-15:00:00 25.8273 12.25.2015-16:00:00 25.7972 12.25.2015-17:00:00 25.7520 12.25.2015-18:00:00 25.7319 12.25.2015-19:00:00 25.7068 12.25.2015-20:00:00 25.6616 12.25.2015-21:00:00 25.6265 12.25.2015-22:00:00 25.6164 12.25.2015-23:00:00 25.6114 12.26.2015-00:00:00 25.6064 12.26.2015-01:00:00 25.5863 12.26.2015-02:00:00 25.5461 12.26.2015-03:00:00 25.5311 12.26.2015-04:00:00 25.4909 12.26.2015-05:00:00 25.4557 12.26.2015-06:00:00 25.4306 12.26.2015-07:00:00 25.4156 12.26.2015-08:00:00 25.3904 12.26.2015-09:00:00 25.3704 12.26.2015-10:00:00 25.3553 12.26.2015-11:00:00 25.3252 12.26.2015-12:00:00 25.2950 12.26.2015-13:00:00 25.2850 12.26.2015-14:00:00 25.2699 12.26.2015-15:00:00 25.2398 12.26.2015-16:00:00 25.2297 12.26.2015-17:00:00 25.2046 12.26.2015-18:00:00 25.1896 12.26.2015-19:00:00 25.1544 12.26.2015-20:00:00 25.1243 12.26.2015-21:00:00 25.1092 12.26.2015-22:00:00 25.0891 12.26.2015-23:00:00 25.0690 12.27.2015-00:00:00 25.0389 12.27.2015-01:00:00 25.0138 12.27.2015-02:00:00 24.9736 12.27.2015-03:00:00 24.9586 12.27.2015-04:00:00 24.9184 12.27.2015-05:00:00 24.8983 12.27.2015-06:00:00 24.8832 12.27.2015-07:00:00 24.8782 12.27.2015-08:00:00 24.8380 12.27.2015-09:00:00 24.8129 12.27.2015-10:00:00 24.7828 12.27.2015-11:00:00 24.7627 12.27.2015-12:00:00 24.7728 12.27.2015-13:00:00 24.7627 12.27.2015-14:00:00 24.7728 12.27.2015-15:00:00 24.7276 12.27.2015-16:00:00 24.7075 12.27.2015-17:00:00 24.7175 12.27.2015-18:00:00 24.7175 12.27.2015-19:00:00 24.7025 12.27.2015-20:00:00 24.6874 12.27.2015-21:00:00 24.6773 12.27.2015-22:00:00 24.6673 12.27.2015-23:00:00 24.6472 12.28.2015-00:00:00 24.6472 12.28.2015-01:00:00 24.6171 12.28.2015-02:00:00 24.5970 12.28.2015-03:00:00 24.5618 12.28.2015-04:00:00 24.5418 12.28.2015-05:00:00 24.5367 12.28.2015-06:00:00 24.5217 12.28.2015-07:00:00 24.4815 12.28.2015-08:00:00 24.4564 12.28.2015-09:00:00 24.4463 12.28.2015-10:00:00 24.4313 12.28.2015-11:00:00 24.4212 12.28.2015-12:00:00 24.3961 12.28.2015-13:00:00 24.3760 12.28.2015-14:00:00 24.3559 12.28.2015-15:00:00 24.3258 12.28.2015-16:00:00 24.3057 12.28.2015-17:00:00 24.2856 12.28.2015-18:00:00 24.2706 12.28.2015-19:00:00 24.2555 12.28.2015-20:00:00 24.2455 12.28.2015-21:00:00 24.2304 12.28.2015-22:00:00 24.2204 12.28.2015-23:00:00 24.2053 12.29.2015-00:00:00 24.1952 12.29.2015-01:00:00 24.1952 12.29.2015-02:00:00 24.1651 12.29.2015-03:00:00 24.1601 12.29.2015-04:00:00 24.1400 12.29.2015-05:00:00 24.1099 12.29.2015-06:00:00 24.0948 12.29.2015-07:00:00 24.0747 12.29.2015-08:00:00 24.0496 12.29.2015-09:00:00 24.0295 12.29.2015-10:00:00 23.9994 12.29.2015-11:00:00 23.9743 12.29.2015-12:00:00 23.9642 12.29.2015-13:00:00 23.9391 12.29.2015-14:00:00 23.9190 12.29.2015-15:00:00 23.9140 12.29.2015-16:00:00 23.8939 12.29.2015-17:00:00 23.8738 12.29.2015-18:00:00 23.8538 12.29.2015-19:00:00 23.8487 12.29.2015-20:00:00 23.8337 12.29.2015-21:00:00 23.8236 12.29.2015-22:00:00 23.8086 12.29.2015-23:00:00 23.7935 12.30.2015-00:00:00 23.7734 12.30.2015-01:00:00 23.7483 12.30.2015-02:00:00 23.6931 12.30.2015-03:00:00 23.6730 12.30.2015-04:00:00 23.6428 12.30.2015-05:00:00 23.6328 12.30.2015-06:00:00 23.6127 12.30.2015-07:00:00 23.5926 12.30.2015-08:00:00 23.5725 12.30.2015-09:00:00 23.5575 12.30.2015-10:00:00 23.5525 12.30.2015-11:00:00 23.5374 12.30.2015-12:00:00 23.5173 12.30.2015-13:00:00 23.5022 12.30.2015-14:00:00 23.4922 12.30.2015-15:00:00 23.4771 12.30.2015-16:00:00 23.4570 12.30.2015-17:00:00 23.4319 12.30.2015-18:00:00 23.3918 12.30.2015-19:00:00 23.3817 12.30.2015-20:00:00 23.3666 12.30.2015-21:00:00 23.3516 12.30.2015-22:00:00 23.3365 12.30.2015-23:00:00 23.3265 12.31.2015-00:00:00 23.2963 12.31.2015-01:00:00 23.2863 12.31.2015-02:00:00 23.2562 12.31.2015-03:00:00 23.2160 12.31.2015-04:00:00 23.2059 12.31.2015-05:00:00 23.1758 12.31.2015-06:00:00 23.1356 12.31.2015-07:00:00 23.1005 12.31.2015-08:00:00 23.0904 12.31.2015-09:00:00 23.0704 12.31.2015-10:00:00 23.0503 12.31.2015-11:00:00 23.0452 12.31.2015-12:00:00 23.0352 12.31.2015-13:00:00 23.0151 12.31.2015-14:00:00 22.9950 12.31.2015-15:00:00 22.9800 12.31.2015-16:00:00 22.9498 12.31.2015-17:00:00 22.9297 12.31.2015-18:00:00 22.9046 12.31.2015-19:00:00 22.9046 12.31.2015-20:00:00 22.8896 12.31.2015-21:00:00 22.8896 12.31.2015-22:00:00 22.8695 12.31.2015-23:00:00 22.8394 01.01.2016-00:00:00 22.8293 01.01.2016-01:00:00 22.8042 01.01.2016-02:00:00 22.7590 01.01.2016-03:00:00 22.7439 01.01.2016-04:00:00 22.7289 01.01.2016-05:00:00 22.7188 01.01.2016-06:00:00 22.6887 01.01.2016-07:00:00 22.6636 01.01.2016-08:00:00 22.6435 01.01.2016-09:00:00 22.6234 01.01.2016-10:00:00 22.5832 01.01.2016-11:00:00 22.5631 01.01.2016-12:00:00 22.5431 01.01.2016-13:00:00 22.5380 01.01.2016-14:00:00 22.5230 01.01.2016-15:00:00 22.4979 01.01.2016-16:00:00 22.4677 01.01.2016-17:00:00 22.4627 01.01.2016-18:00:00 22.4527 01.01.2016-19:00:00 22.4426 01.01.2016-20:00:00 22.4376 01.01.2016-21:00:00 22.4075 01.01.2016-22:00:00 22.3924 01.01.2016-23:00:00 22.3773 01.02.2016-00:00:00 22.3321 01.02.2016-01:00:00 22.3070 01.02.2016-02:00:00 22.2970 01.02.2016-03:00:00 22.2819 01.02.2016-04:00:00 22.2568 01.02.2016-05:00:00 22.2418 01.02.2016-06:00:00 22.1966 01.02.2016-07:00:00 22.1915 01.02.2016-08:00:00 22.1564 01.02.2016-09:00:00 22.1413 01.02.2016-10:00:00 22.1413 01.02.2016-11:00:00 22.1363 01.02.2016-12:00:00 22.1162 01.02.2016-13:00:00 22.0961 01.02.2016-14:00:00 22.0660 01.02.2016-15:00:00 22.0359 01.02.2016-16:00:00 22.0107 01.02.2016-17:00:00 21.9856 01.02.2016-18:00:00 21.9505 01.02.2016-19:00:00 21.9304 01.02.2016-20:00:00 21.9003 01.02.2016-21:00:00 21.8902 01.02.2016-22:00:00 21.8752 01.02.2016-23:00:00 21.8601 01.03.2016-00:00:00 21.8249 01.03.2016-01:00:00 21.7898 01.03.2016-02:00:00 21.7446 01.03.2016-03:00:00 21.7295 01.03.2016-04:00:00 21.6994 01.03.2016-05:00:00 21.6893 01.03.2016-06:00:00 21.6642 01.03.2016-07:00:00 21.6492 01.03.2016-08:00:00 21.6291 01.03.2016-09:00:00 21.5789 01.03.2016-10:00:00 21.5638 01.03.2016-11:00:00 21.5387 01.03.2016-12:00:00 21.5186 01.03.2016-13:00:00 21.4935 01.03.2016-14:00:00 21.4634 01.03.2016-15:00:00 21.4433 01.03.2016-16:00:00 21.4383 01.03.2016-17:00:00 21.4031 01.03.2016-18:00:00 21.3981 01.03.2016-19:00:00 21.3830 01.03.2016-20:00:00 21.3780 01.03.2016-21:00:00 21.3529 01.03.2016-22:00:00 21.3529 01.03.2016-23:00:00 21.3328 01.04.2016-00:00:00 21.3278 01.04.2016-01:00:00 21.3127 01.04.2016-02:00:00 21.2776 01.04.2016-03:00:00 21.2575 01.04.2016-04:00:00 21.2424 01.04.2016-05:00:00 21.2324 01.04.2016-06:00:00 21.2223 01.04.2016-07:00:00 21.2022 01.04.2016-08:00:00 21.1872 01.04.2016-09:00:00 21.1721 01.04.2016-10:00:00 21.1621 01.04.2016-11:00:00 21.1470 01.04.2016-12:00:00 21.1369 01.04.2016-13:00:00 21.1269 01.04.2016-14:00:00 21.1018 01.04.2016-15:00:00 21.0917 01.04.2016-16:00:00 21.0917 01.04.2016-17:00:00 21.0767 01.04.2016-18:00:00 21.0666 01.04.2016-19:00:00 21.0566 01.04.2016-20:00:00 21.0466 01.04.2016-21:00:00 21.0365 01.04.2016-22:00:00 21.0265 01.04.2016-23:00:00 20.9963 01.05.2016-00:00:00 20.9963 01.05.2016-01:00:00 20.9712 01.05.2016-02:00:00 20.9411 01.05.2016-03:00:00 20.9110 01.05.2016-04:00:00 20.8909 01.05.2016-05:00:00 20.8708 01.05.2016-06:00:00 20.8457 01.05.2016-07:00:00 20.8256 01.05.2016-08:00:00 20.8105 01.05.2016-09:00:00 20.7904 01.05.2016-10:00:00 20.7955 01.05.2016-11:00:00 20.7904 01.05.2016-12:00:00 20.7854 01.05.2016-13:00:00 20.7955 01.05.2016-14:00:00 20.7904 01.05.2016-15:00:00 20.7854 01.05.2016-16:00:00 20.8005 01.05.2016-17:00:00 20.8055 01.05.2016-18:00:00 20.8155 01.05.2016-19:00:00 20.8206 01.05.2016-20:00:00 20.8356 01.05.2016-21:00:00 20.8758 01.05.2016-22:00:00 20.9059 01.05.2016-23:00:00 20.9009 01.06.2016-00:00:00 20.9160 01.06.2016-01:00:00 20.9059 01.06.2016-02:00:00 20.9059 01.06.2016-03:00:00 20.9210 01.06.2016-04:00:00 20.9260 01.06.2016-05:00:00 20.9461 01.06.2016-06:00:00 20.9461 01.06.2016-07:00:00 20.9461 01.06.2016-08:00:00 20.9612 01.06.2016-09:00:00 20.9712 01.06.2016-10:00:00 20.9562 01.06.2016-11:00:00 20.9411 01.06.2016-12:00:00 20.9411 01.06.2016-13:00:00 20.9461 01.06.2016-14:00:00 20.9662 01.06.2016-15:00:00 20.9612 01.06.2016-16:00:00 20.9813 01.06.2016-17:00:00 20.9963 01.06.2016-18:00:00 20.9913 01.06.2016-19:00:00 20.9712 01.06.2016-20:00:00 20.9662 01.06.2016-21:00:00 20.9662 01.06.2016-22:00:00 20.9662 01.06.2016-23:00:00 20.9762 01.07.2016-00:00:00 20.9762 01.07.2016-01:00:00 20.9612 01.07.2016-02:00:00 20.9562 01.07.2016-03:00:00 20.9511 01.07.2016-04:00:00 20.9461 01.07.2016-05:00:00 20.9461 01.07.2016-06:00:00 20.9461 01.07.2016-07:00:00 20.9411 01.07.2016-08:00:00 20.9310 01.07.2016-09:00:00 20.9210 01.07.2016-10:00:00 20.9059 01.07.2016-11:00:00 20.8959 01.07.2016-12:00:00 20.8909 01.07.2016-13:00:00 20.8859 01.07.2016-14:00:00 20.8758 01.07.2016-15:00:00 20.8708 01.07.2016-16:00:00 20.8658 01.07.2016-17:00:00 20.8557 01.07.2016-18:00:00 20.8507 01.07.2016-19:00:00 20.8507 01.07.2016-20:00:00 20.8407 01.07.2016-21:00:00 20.8457 01.07.2016-22:00:00 20.8407 01.07.2016-23:00:00 20.8256 01.08.2016-00:00:00 20.8206 01.08.2016-01:00:00 20.8105 01.08.2016-02:00:00 20.7955 01.08.2016-03:00:00 20.7754 01.08.2016-04:00:00 20.7503 01.08.2016-05:00:00 20.7352 01.08.2016-06:00:00 20.7101 01.08.2016-07:00:00 20.7000 01.08.2016-08:00:00 20.6749 01.08.2016-09:00:00 20.6548 01.08.2016-10:00:00 20.6448 01.08.2016-11:00:00 20.6348 01.08.2016-12:00:00 20.6297 01.08.2016-13:00:00 20.6147 01.08.2016-14:00:00 20.5996 01.08.2016-15:00:00 20.5996 01.08.2016-16:00:00 20.5946 01.08.2016-17:00:00 20.5795 01.08.2016-18:00:00 20.5745 01.08.2016-19:00:00 20.5645 01.08.2016-20:00:00 20.5544 01.08.2016-21:00:00 20.5343 01.08.2016-22:00:00 20.5243 01.08.2016-23:00:00 20.5243 01.09.2016-00:00:00 20.5092 01.09.2016-01:00:00 20.5042 01.09.2016-02:00:00 20.5042 01.09.2016-03:00:00 20.4942 01.09.2016-04:00:00 20.4942 01.09.2016-05:00:00 20.4841 01.09.2016-06:00:00 20.4791 01.09.2016-07:00:00 20.4540 01.09.2016-08:00:00 20.4389 01.09.2016-09:00:00 20.4238 01.09.2016-10:00:00 20.3987 01.09.2016-11:00:00 20.3837 01.09.2016-12:00:00 20.3636 01.09.2016-13:00:00 20.3485 01.09.2016-14:00:00 20.3234 01.09.2016-15:00:00 20.3083 01.09.2016-16:00:00 20.3033 01.09.2016-17:00:00 20.2983 01.09.2016-18:00:00 20.2883 01.09.2016-19:00:00 20.2682 01.09.2016-20:00:00 20.2481 01.09.2016-21:00:00 20.2431 01.09.2016-22:00:00 20.2179 01.09.2016-23:00:00 20.2029 01.10.2016-00:00:00 20.1928 01.10.2016-01:00:00 20.1878 01.10.2016-02:00:00 20.1677 01.10.2016-03:00:00 20.1476 01.10.2016-04:00:00 20.1326 01.10.2016-05:00:00 20.1125 01.10.2016-06:00:00 20.1075 01.10.2016-07:00:00 20.1024 01.10.2016-08:00:00 20.0974 01.10.2016-09:00:00 20.0924 01.10.2016-10:00:00 20.0623 01.10.2016-11:00:00 20.0522 01.10.2016-12:00:00 20.0372 01.10.2016-13:00:00 20.0221 01.10.2016-14:00:00 20.0171 01.10.2016-15:00:00 20.0171 01.10.2016-16:00:00 19.9970 01.10.2016-17:00:00 19.9869 01.10.2016-18:00:00 19.9819 01.10.2016-19:00:00 19.9618 01.10.2016-20:00:00 19.9618 01.10.2016-21:00:00 19.9518 01.10.2016-22:00:00 19.9317 01.10.2016-23:00:00 19.9166 01.11.2016-00:00:00 19.8915 01.11.2016-01:00:00 19.8714 01.11.2016-02:00:00 19.8514 01.11.2016-03:00:00 19.8413 01.11.2016-04:00:00 19.8262 01.11.2016-05:00:00 19.8112 01.11.2016-06:00:00 19.7961 01.11.2016-07:00:00 19.7710 01.11.2016-08:00:00 19.7660 01.11.2016-09:00:00 19.7459 01.11.2016-10:00:00 19.7208 01.11.2016-11:00:00 19.7258 01.11.2016-12:00:00 19.7258 01.11.2016-13:00:00 19.7710 01.11.2016-14:00:00 19.7760 01.11.2016-15:00:00 19.7810 01.11.2016-16:00:00 19.7660 01.11.2016-17:00:00 19.7559 01.11.2016-18:00:00 19.7559 01.11.2016-19:00:00 19.7509 01.11.2016-20:00:00 19.7459 01.11.2016-21:00:00 19.7509 01.11.2016-22:00:00 19.7409 01.11.2016-23:00:00 19.7409 01.12.2016-00:00:00 19.7409 01.12.2016-01:00:00 19.7359 01.12.2016-02:00:00 19.7610 01.12.2016-03:00:00 19.7660 01.12.2016-04:00:00 19.7911 01.12.2016-05:00:00 19.7810 01.12.2016-06:00:00 19.7861 01.12.2016-07:00:00 19.7660 01.12.2016-08:00:00 19.7760 01.12.2016-09:00:00 19.8915 01.12.2016-10:00:00 20.0773 01.12.2016-11:00:00 20.2079 01.12.2016-12:00:00 20.2983 01.12.2016-13:00:00 20.3736 01.12.2016-14:00:00 20.4540 01.12.2016-15:00:00 20.5343 01.12.2016-16:00:00 20.7000 01.12.2016-17:00:00 21.0817 01.12.2016-18:00:00 21.3177 01.12.2016-19:00:00 21.4182 01.12.2016-20:00:00 21.5688 01.12.2016-21:00:00 21.6793 01.12.2016-22:00:00 21.7496 01.12.2016-23:00:00 21.7898 01.13.2016-00:00:00 21.8400 01.13.2016-01:00:00 21.8701 01.13.2016-02:00:00 21.9103 01.13.2016-03:00:00 21.9304 01.13.2016-04:00:00 21.9605 01.13.2016-05:00:00 21.9706 01.13.2016-06:00:00 21.9756 01.13.2016-07:00:00 21.9957 01.13.2016-08:00:00 21.9907 01.13.2016-09:00:00 21.9957 01.13.2016-10:00:00 21.9806 01.13.2016-11:00:00 22.0258 01.13.2016-12:00:00 22.1162 01.13.2016-13:00:00 22.2468 01.13.2016-14:00:00 22.3271 01.13.2016-15:00:00 22.4376 01.13.2016-16:00:00 22.5832 01.13.2016-17:00:00 22.6937 01.13.2016-18:00:00 22.7339 01.13.2016-19:00:00 22.7439 01.13.2016-20:00:00 22.7490 01.13.2016-21:00:00 22.7439 01.13.2016-22:00:00 22.7439 01.13.2016-23:00:00 22.7540 01.14.2016-00:00:00 22.7690 01.14.2016-01:00:00 22.7690 01.14.2016-02:00:00 22.7741 01.14.2016-03:00:00 22.7741 01.14.2016-04:00:00 22.7791 01.14.2016-05:00:00 22.7841 01.14.2016-06:00:00 22.7992 01.14.2016-07:00:00 22.8092 01.14.2016-08:00:00 22.7992 01.14.2016-09:00:00 22.7942 01.14.2016-10:00:00 22.8042 01.14.2016-11:00:00 22.8092 01.14.2016-12:00:00 22.8092 01.14.2016-13:00:00 22.8243 01.14.2016-14:00:00 22.8394 01.14.2016-15:00:00 22.8394 01.14.2016-16:00:00 22.8293 01.14.2016-17:00:00 22.8293 01.14.2016-18:00:00 22.8293 01.14.2016-19:00:00 22.8293 01.14.2016-20:00:00 22.8243 01.14.2016-21:00:00 22.8394 01.14.2016-22:00:00 22.8343 01.14.2016-23:00:00 22.8243 01.15.2016-00:00:00 22.8142 01.15.2016-01:00:00 22.8092 01.15.2016-02:00:00 22.7791 01.15.2016-03:00:00 22.7640 01.15.2016-04:00:00 22.7439 01.15.2016-05:00:00 22.7389 01.15.2016-06:00:00 22.7389 01.15.2016-07:00:00 22.7339 01.15.2016-08:00:00 22.7038 01.15.2016-09:00:00 22.6887 01.15.2016-10:00:00 22.6686 01.15.2016-11:00:00 22.6535 01.15.2016-12:00:00 22.6435 01.15.2016-13:00:00 22.6485 01.15.2016-14:00:00 22.6535 01.15.2016-15:00:00 22.6686 01.15.2016-16:00:00 22.6686 01.15.2016-17:00:00 22.6686 01.15.2016-18:00:00 22.6535 01.15.2016-19:00:00 22.6535 01.15.2016-20:00:00 22.6335 01.15.2016-21:00:00 22.6184 01.15.2016-22:00:00 22.5983 01.15.2016-23:00:00 22.5883 01.16.2016-00:00:00 22.5732 01.16.2016-01:00:00 22.5631 01.16.2016-02:00:00 22.5732 01.16.2016-03:00:00 22.5782 01.16.2016-04:00:00 22.5983 01.16.2016-05:00:00 22.6335 01.16.2016-06:00:00 22.7188 01.16.2016-07:00:00 22.8343 01.16.2016-08:00:00 22.9649 01.16.2016-09:00:00 23.1055 01.16.2016-10:00:00 23.1507 01.16.2016-11:00:00 23.1808 01.16.2016-12:00:00 23.1909 01.16.2016-13:00:00 23.2059 01.16.2016-14:00:00 23.2712 01.16.2016-15:00:00 23.5123 01.16.2016-16:00:00 23.6830 01.16.2016-17:00:00 23.7935 01.16.2016-18:00:00 23.8287 01.16.2016-19:00:00 23.8990 01.16.2016-20:00:00 23.9592 01.16.2016-21:00:00 23.9743 01.16.2016-22:00:00 23.9894 01.16.2016-23:00:00 23.9894 01.17.2016-00:00:00 24.0145 01.17.2016-01:00:00 24.0245 01.17.2016-02:00:00 24.0195 01.17.2016-03:00:00 24.0245 01.17.2016-04:00:00 24.0346 01.17.2016-05:00:00 24.0446 01.17.2016-06:00:00 24.0546 01.17.2016-07:00:00 24.0647 01.17.2016-08:00:00 24.0998 01.17.2016-09:00:00 24.2003 01.17.2016-10:00:00 24.2756 01.17.2016-11:00:00 24.3459 01.17.2016-12:00:00 24.4413 01.17.2016-13:00:00 24.5568 01.17.2016-14:00:00 24.6623 01.17.2016-15:00:00 24.7075 01.17.2016-16:00:00 24.7326 01.17.2016-17:00:00 24.7527 01.17.2016-18:00:00 24.7677 01.17.2016-19:00:00 24.7828 01.17.2016-20:00:00 24.8330 01.17.2016-21:00:00 24.8632 01.17.2016-22:00:00 24.9084 01.17.2016-23:00:00 24.9435 01.18.2016-00:00:00 24.9586 01.18.2016-01:00:00 24.9686 01.18.2016-02:00:00 24.9837 01.18.2016-03:00:00 24.9686 01.18.2016-04:00:00 24.9837 01.18.2016-05:00:00 24.9987 01.18.2016-06:00:00 25.0038 01.18.2016-07:00:00 25.0138 01.18.2016-08:00:00 25.0138 01.18.2016-09:00:00 25.0138 01.18.2016-10:00:00 25.0038 01.18.2016-11:00:00 24.9937 01.18.2016-12:00:00 25.0289 01.18.2016-13:00:00 25.0389 01.18.2016-14:00:00 25.0188 01.18.2016-15:00:00 25.0188 01.18.2016-16:00:00 25.0188 01.18.2016-17:00:00 25.0289 01.18.2016-18:00:00 25.0188 01.18.2016-19:00:00 25.0038 01.18.2016-20:00:00 24.9987 01.18.2016-21:00:00 25.0038 01.18.2016-22:00:00 25.0038 01.18.2016-23:00:00 25.0239 01.19.2016-00:00:00 25.0289 01.19.2016-01:00:00 25.0188 01.19.2016-02:00:00 25.0239 01.19.2016-03:00:00 25.0138 01.19.2016-04:00:00 24.9987 01.19.2016-05:00:00 24.9887 01.19.2016-06:00:00 24.9736 01.19.2016-07:00:00 24.9686 01.19.2016-08:00:00 24.9586 01.19.2016-09:00:00 24.9485 01.19.2016-10:00:00 24.9385 01.19.2016-11:00:00 24.9284 01.19.2016-12:00:00 24.9234 01.19.2016-13:00:00 24.9184 01.19.2016-14:00:00 24.9033 01.19.2016-15:00:00 24.8933 01.19.2016-16:00:00 24.8983 01.19.2016-17:00:00 24.8933 01.19.2016-18:00:00 24.9033 01.19.2016-19:00:00 24.9284 01.19.2016-20:00:00 24.9385 01.19.2016-21:00:00 24.9787 01.19.2016-22:00:00 24.9937 01.19.2016-23:00:00 25.0389 01.20.2016-00:00:00 25.0339 01.20.2016-01:00:00 25.0339 01.20.2016-02:00:00 25.0138 01.20.2016-03:00:00 24.9937 01.20.2016-04:00:00 24.9837 01.20.2016-05:00:00 24.9535 01.20.2016-06:00:00 24.9385 01.20.2016-07:00:00 24.9385 01.20.2016-08:00:00 24.9284 01.20.2016-09:00:00 24.9184 01.20.2016-10:00:00 24.9134 01.20.2016-11:00:00 24.9033 01.20.2016-12:00:00 24.8933 01.20.2016-13:00:00 24.8883 01.20.2016-14:00:00 24.8883 01.20.2016-15:00:00 24.8832 01.20.2016-16:00:00 24.8782 01.20.2016-17:00:00 24.8682 01.20.2016-18:00:00 24.8581 01.20.2016-19:00:00 24.8531 01.20.2016-20:00:00 24.8431 01.20.2016-21:00:00 24.8330 01.20.2016-22:00:00 24.8280 01.20.2016-23:00:00 24.8079 01.21.2016-00:00:00 24.8079 01.21.2016-01:00:00 24.8180 01.21.2016-02:00:00 24.8732 01.21.2016-03:00:00 24.9134 01.21.2016-04:00:00 24.9686 01.21.2016-05:00:00 25.0490 01.21.2016-06:00:00 25.1092 01.21.2016-07:00:00 25.1946 01.21.2016-08:00:00 25.2549 01.21.2016-09:00:00 25.3252 01.21.2016-10:00:00 25.3754 01.21.2016-11:00:00 25.4407 01.21.2016-12:00:00 25.5210 01.21.2016-13:00:00 25.5712 01.21.2016-14:00:00 25.5963 01.21.2016-15:00:00 25.6164 01.21.2016-16:00:00 25.6415 01.21.2016-17:00:00 25.6667 01.21.2016-18:00:00 25.6817 01.21.2016-19:00:00 25.6918 01.21.2016-20:00:00 25.7018 01.21.2016-21:00:00 25.7370 01.21.2016-22:00:00 25.7470 01.21.2016-23:00:00 25.7470 01.22.2016-00:00:00 25.7671 01.22.2016-01:00:00 25.7621 01.22.2016-02:00:00 25.7671 01.22.2016-03:00:00 25.7520 01.22.2016-04:00:00 25.7520 01.22.2016-05:00:00 25.7470 01.22.2016-06:00:00 25.7470 01.22.2016-07:00:00 25.7570 01.22.2016-08:00:00 25.7570 01.22.2016-09:00:00 25.7570 01.22.2016-10:00:00 25.7822 01.22.2016-11:00:00 25.8022 01.22.2016-12:00:00 25.8173 01.22.2016-13:00:00 25.8223 01.22.2016-14:00:00 25.8173 01.22.2016-15:00:00 25.8173 01.22.2016-16:00:00 25.8273 01.22.2016-17:00:00 25.8223 01.22.2016-18:00:00 25.8273 01.22.2016-19:00:00 25.8324 01.22.2016-20:00:00 25.8273 01.22.2016-21:00:00 25.8123 01.22.2016-22:00:00 25.8073 01.22.2016-23:00:00 25.7972 01.23.2016-00:00:00 25.7671 01.23.2016-01:00:00 25.7671 01.23.2016-02:00:00 25.7520 01.23.2016-03:00:00 25.7370 01.23.2016-04:00:00 25.7269 01.23.2016-05:00:00 25.7269 01.23.2016-06:00:00 25.7269 01.23.2016-07:00:00 25.7269 01.23.2016-08:00:00 25.7169 01.23.2016-09:00:00 25.7169 01.23.2016-10:00:00 25.7068 01.23.2016-11:00:00 25.7169 01.23.2016-12:00:00 25.7018 01.23.2016-13:00:00 25.6918 01.23.2016-14:00:00 25.6918 01.23.2016-15:00:00 25.6867 01.23.2016-16:00:00 25.6867 01.23.2016-17:00:00 25.6867 01.23.2016-18:00:00 25.7169 01.23.2016-19:00:00 25.7621 01.23.2016-20:00:00 25.7671 01.23.2016-21:00:00 25.7721 01.23.2016-22:00:00 25.7570 01.23.2016-23:00:00 25.7520 01.24.2016-00:00:00 25.7520 01.24.2016-01:00:00 25.7319 01.24.2016-02:00:00 25.7219 01.24.2016-03:00:00 25.7118 01.24.2016-04:00:00 25.6968 01.24.2016-05:00:00 25.6918 01.24.2016-06:00:00 25.6817 01.24.2016-07:00:00 25.6717 01.24.2016-08:00:00 25.6667 01.24.2016-09:00:00 25.6616 01.24.2016-10:00:00 25.6616 01.24.2016-11:00:00 25.6566 01.24.2016-12:00:00 25.6415 01.24.2016-13:00:00 25.6265 01.24.2016-14:00:00 25.6164 01.24.2016-15:00:00 25.5963 01.24.2016-16:00:00 25.5813 01.24.2016-17:00:00 25.5712 01.24.2016-18:00:00 25.5562 01.24.2016-19:00:00 25.5511 01.24.2016-20:00:00 25.5311 01.24.2016-21:00:00 25.5160 01.24.2016-22:00:00 25.4808 01.24.2016-23:00:00 25.4808 01.25.2016-00:00:00 25.4658 01.25.2016-01:00:00 25.4608 01.25.2016-02:00:00 25.4507 01.25.2016-03:00:00 25.4507 01.25.2016-04:00:00 25.4457 01.25.2016-05:00:00 25.4256 01.25.2016-06:00:00 25.4156 01.25.2016-07:00:00 25.3955 01.25.2016-08:00:00 25.3904 01.25.2016-09:00:00 25.3854 01.25.2016-10:00:00 25.3754 01.25.2016-11:00:00 25.3653 01.25.2016-12:00:00 25.3453 01.25.2016-13:00:00 25.3302 01.25.2016-14:00:00 25.3051 01.25.2016-15:00:00 25.2850 01.25.2016-16:00:00 25.2800 01.25.2016-17:00:00 25.2498 01.25.2016-18:00:00 25.2448 01.25.2016-19:00:00 25.2147 01.25.2016-20:00:00 25.1996 01.25.2016-21:00:00 25.1544 01.25.2016-22:00:00 25.1544 01.25.2016-23:00:00 25.1594 01.26.2016-00:00:00 25.1645 01.26.2016-01:00:00 25.1846 01.26.2016-02:00:00 25.1996 01.26.2016-03:00:00 25.2147 01.26.2016-04:00:00 25.2448 01.26.2016-05:00:00 25.2749 01.26.2016-06:00:00 25.2850 01.26.2016-07:00:00 25.3151 01.26.2016-08:00:00 25.4457 01.26.2016-09:00:00 25.5260 01.26.2016-10:00:00 25.6667 01.26.2016-11:00:00 25.7922 01.26.2016-12:00:00 25.8725 01.26.2016-13:00:00 25.9680 01.26.2016-14:00:00 26.0433 01.26.2016-15:00:00 26.1538 01.26.2016-16:00:00 26.2291 01.26.2016-17:00:00 26.3195 01.26.2016-18:00:00 26.4601 01.26.2016-19:00:00 26.5605 01.26.2016-20:00:00 26.5957 01.26.2016-21:00:00 26.6509 01.26.2016-22:00:00 26.7112 01.26.2016-23:00:00 26.8016 01.27.2016-00:00:00 26.8167 01.27.2016-01:00:00 26.8568 01.27.2016-02:00:00 26.8669 01.27.2016-03:00:00 26.8568 01.27.2016-04:00:00 26.8568 01.27.2016-05:00:00 26.8769 01.27.2016-06:00:00 26.8719 01.27.2016-07:00:00 26.8819 01.27.2016-08:00:00 26.8769 01.27.2016-09:00:00 26.8719 01.27.2016-10:00:00 26.8870 01.27.2016-11:00:00 26.8618 01.27.2016-12:00:00 26.8568 01.27.2016-13:00:00 26.8568 01.27.2016-14:00:00 26.8618 01.27.2016-15:00:00 26.8568 01.27.2016-16:00:00 26.8518 01.27.2016-17:00:00 26.8418 01.27.2016-18:00:00 26.8468 01.27.2016-19:00:00 26.8418 01.27.2016-20:00:00 26.8418 01.27.2016-21:00:00 26.8367 01.27.2016-22:00:00 26.8267 01.27.2016-23:00:00 26.8317 01.28.2016-00:00:00 26.8267 01.28.2016-01:00:00 26.8267 01.28.2016-02:00:00 26.8267 01.28.2016-03:00:00 26.8167 01.28.2016-04:00:00 26.8267 01.28.2016-05:00:00 26.8468 01.28.2016-06:00:00 26.8568 01.28.2016-07:00:00 26.8970 01.28.2016-08:00:00 26.9573 01.28.2016-09:00:00 27.0828 01.28.2016-10:00:00 27.1883 01.28.2016-11:00:00 27.2586 01.28.2016-12:00:00 27.2987 01.28.2016-13:00:00 27.3339 01.28.2016-14:00:00 27.3239 01.28.2016-15:00:00 27.3239 01.28.2016-16:00:00 27.3188 01.28.2016-17:00:00 27.2987 01.28.2016-18:00:00 27.2837 01.28.2016-19:00:00 27.2887 01.28.2016-20:00:00 27.2837 01.28.2016-21:00:00 27.2736 01.28.2016-22:00:00 27.2536 01.28.2016-23:00:00 27.2435 01.29.2016-00:00:00 27.2385 01.29.2016-01:00:00 27.2284 01.29.2016-02:00:00 27.2134 01.29.2016-03:00:00 27.2084 01.29.2016-04:00:00 27.1883 01.29.2016-05:00:00 27.1782 01.29.2016-06:00:00 27.1832 01.29.2016-07:00:00 27.2134 01.29.2016-08:00:00 27.2084 01.29.2016-09:00:00 27.2033 01.29.2016-10:00:00 27.2234 01.29.2016-11:00:00 27.1983 01.29.2016-12:00:00 27.1832 01.29.2016-13:00:00 27.1832 01.29.2016-14:00:00 27.1883 01.29.2016-15:00:00 27.2033 01.29.2016-16:00:00 27.1983 01.29.2016-17:00:00 27.2084 01.29.2016-18:00:00 27.1983 01.29.2016-19:00:00 27.1983 01.29.2016-20:00:00 27.1782 01.29.2016-21:00:00 27.1531 01.29.2016-22:00:00 27.1481 01.29.2016-23:00:00 27.1330 01.30.2016-00:00:00 27.1180 01.30.2016-01:00:00 27.1079 01.30.2016-02:00:00 27.1079 01.30.2016-03:00:00 27.1129 01.30.2016-04:00:00 27.1129 01.30.2016-05:00:00 27.0929 01.30.2016-06:00:00 27.0878 01.30.2016-07:00:00 27.0929 01.30.2016-08:00:00 27.0878 01.30.2016-09:00:00 27.0728 01.30.2016-10:00:00 27.0627 01.30.2016-11:00:00 27.0527 01.30.2016-12:00:00 27.0426 01.30.2016-13:00:00 27.0376 01.30.2016-14:00:00 27.0376 01.30.2016-15:00:00 27.0175 01.30.2016-16:00:00 26.9924 01.30.2016-17:00:00 26.9824 01.30.2016-18:00:00 26.9723 01.30.2016-19:00:00 26.9623 01.30.2016-20:00:00 26.9522 01.30.2016-21:00:00 26.9422 01.30.2016-22:00:00 26.9322 01.30.2016-23:00:00 26.9221 01.31.2016-00:00:00 26.9271 01.31.2016-01:00:00 26.9121 01.31.2016-02:00:00 26.9020 01.31.2016-03:00:00 26.9020 01.31.2016-04:00:00 26.8870 01.31.2016-05:00:00 26.8769 01.31.2016-06:00:00 26.8920 01.31.2016-07:00:00 26.9271 01.31.2016-08:00:00 26.9774 01.31.2016-09:00:00 27.0175 01.31.2016-10:00:00 27.0527 01.31.2016-11:00:00 27.0878 01.31.2016-12:00:00 27.0878 01.31.2016-13:00:00 27.0929 01.31.2016-14:00:00 27.0929 01.31.2016-15:00:00 27.0828 01.31.2016-16:00:00 27.0778 01.31.2016-17:00:00 27.0677 01.31.2016-18:00:00 27.0477 01.31.2016-19:00:00 27.0376 01.31.2016-20:00:00 27.0075 01.31.2016-21:00:00 26.9874 01.31.2016-22:00:00 26.9673 01.31.2016-23:00:00 26.9472 02.01.2016-00:00:00 26.9070 02.01.2016-01:00:00 26.8870 02.01.2016-02:00:00 26.8769 02.01.2016-03:00:00 26.8618 02.01.2016-04:00:00 26.8468 02.01.2016-05:00:00 26.8217 02.01.2016-06:00:00 26.7915 02.01.2016-07:00:00 26.7815 02.01.2016-08:00:00 26.7564 02.01.2016-09:00:00 26.7463 02.01.2016-10:00:00 26.7162 02.01.2016-11:00:00 26.6961 02.01.2016-12:00:00 26.6811 02.01.2016-13:00:00 26.6610 02.01.2016-14:00:00 26.6308 02.01.2016-15:00:00 26.6057 02.01.2016-16:00:00 26.6057 02.01.2016-17:00:00 26.5907 02.01.2016-18:00:00 26.5806 02.01.2016-19:00:00 26.5605 02.01.2016-20:00:00 26.5505 02.01.2016-21:00:00 26.5304 02.01.2016-22:00:00 26.5103 02.01.2016-23:00:00 26.5053 02.02.2016-00:00:00 26.4651 02.02.2016-01:00:00 26.4450 02.02.2016-02:00:00 26.4199 02.02.2016-03:00:00 26.3848 02.02.2016-04:00:00 26.3597 02.02.2016-05:00:00 26.3496 02.02.2016-06:00:00 26.3295 02.02.2016-07:00:00 26.3145 02.02.2016-08:00:00 26.2592 02.02.2016-09:00:00 26.2391 02.02.2016-10:00:00 26.2140 02.02.2016-11:00:00 26.1889 02.02.2016-12:00:00 26.1739 02.02.2016-13:00:00 26.1638 02.02.2016-14:00:00 26.1387 02.02.2016-15:00:00 26.1287 02.02.2016-16:00:00 26.0985 02.02.2016-17:00:00 26.0835 02.02.2016-18:00:00 26.0383 02.02.2016-19:00:00 26.0132 02.02.2016-20:00:00 25.9780 02.02.2016-21:00:00 25.9629 02.02.2016-22:00:00 25.9429 02.02.2016-23:00:00 25.9127 02.03.2016-00:00:00 25.9027 02.03.2016-01:00:00 25.8826 02.03.2016-02:00:00 25.8675 02.03.2016-03:00:00 25.8374 02.03.2016-04:00:00 25.8173 02.03.2016-05:00:00 25.8073 02.03.2016-06:00:00 25.7872 02.03.2016-07:00:00 25.7671 02.03.2016-08:00:00 25.7520 02.03.2016-09:00:00 25.7269 02.03.2016-10:00:00 25.7018 02.03.2016-11:00:00 25.6767 02.03.2016-12:00:00 25.6566 02.03.2016-13:00:00 25.6466 02.03.2016-14:00:00 25.6114 02.03.2016-15:00:00 25.6114 02.03.2016-16:00:00 25.6064 02.03.2016-17:00:00 25.6415 02.03.2016-18:00:00 25.6918 02.03.2016-19:00:00 25.6968 02.03.2016-20:00:00 25.6767 02.03.2016-21:00:00 25.6667 02.03.2016-22:00:00 25.6516 02.03.2016-23:00:00 25.6365 02.04.2016-00:00:00 25.6215 02.04.2016-01:00:00 25.6315 02.04.2016-02:00:00 25.6516 02.04.2016-03:00:00 25.6466 02.04.2016-04:00:00 25.6566 02.04.2016-05:00:00 25.7068 02.04.2016-06:00:00 25.7771 02.04.2016-07:00:00 25.7922 02.04.2016-08:00:00 25.8223 02.04.2016-09:00:00 25.8424 02.04.2016-10:00:00 25.8725 02.04.2016-11:00:00 25.8926 02.04.2016-12:00:00 25.9228 02.04.2016-13:00:00 25.9529 02.04.2016-14:00:00 25.9730 02.04.2016-15:00:00 26.0031 02.04.2016-16:00:00 26.0232 02.04.2016-17:00:00 26.1086 02.04.2016-18:00:00 26.1739 02.04.2016-19:00:00 26.2241 02.04.2016-20:00:00 26.2542 02.04.2016-21:00:00 26.2642 02.04.2016-22:00:00 26.2592 02.04.2016-23:00:00 26.2542 02.05.2016-00:00:00 26.2542 02.05.2016-01:00:00 26.2542 02.05.2016-02:00:00 26.2592 02.05.2016-03:00:00 26.2642 02.05.2016-04:00:00 26.2693 02.05.2016-05:00:00 26.2642 02.05.2016-06:00:00 26.2642 02.05.2016-07:00:00 26.2592 02.05.2016-08:00:00 26.2542 02.05.2016-09:00:00 26.2542 02.05.2016-10:00:00 26.2442 02.05.2016-11:00:00 26.2391 02.05.2016-12:00:00 26.2241 02.05.2016-13:00:00 26.2090 02.05.2016-14:00:00 26.2090 02.05.2016-15:00:00 26.2191 02.05.2016-16:00:00 26.2341 02.05.2016-17:00:00 26.2391 02.05.2016-18:00:00 26.2642 02.05.2016-19:00:00 26.2843 02.05.2016-20:00:00 26.3346 02.05.2016-21:00:00 26.4199 02.05.2016-22:00:00 26.5354 02.05.2016-23:00:00 26.5555 02.06.2016-00:00:00 26.5856 02.06.2016-01:00:00 26.5907 02.06.2016-02:00:00 26.5907 02.06.2016-03:00:00 26.5756 02.06.2016-04:00:00 26.5806 02.06.2016-05:00:00 26.5555 02.06.2016-06:00:00 26.5555 02.06.2016-07:00:00 26.5254 02.06.2016-08:00:00 26.5254 02.06.2016-09:00:00 26.5153 02.06.2016-10:00:00 26.5053 02.06.2016-11:00:00 26.4953 02.06.2016-12:00:00 26.4953 02.06.2016-13:00:00 26.4852 02.06.2016-14:00:00 26.4802 02.06.2016-15:00:00 26.4752 02.06.2016-16:00:00 26.4651 02.06.2016-17:00:00 26.4601 02.06.2016-18:00:00 26.4601 02.06.2016-19:00:00 26.4601 02.06.2016-20:00:00 26.4551 02.06.2016-21:00:00 26.4450 02.06.2016-22:00:00 26.4300 02.06.2016-23:00:00 26.4199 02.07.2016-00:00:00 26.4099 02.07.2016-01:00:00 26.4049 02.07.2016-02:00:00 26.4049 02.07.2016-03:00:00 26.4049 02.07.2016-04:00:00 26.3998 02.07.2016-05:00:00 26.3848 02.07.2016-06:00:00 26.3747 02.07.2016-07:00:00 26.3647 02.07.2016-08:00:00 26.3496 02.07.2016-09:00:00 26.3346 02.07.2016-10:00:00 26.3295 02.07.2016-11:00:00 26.3044 02.07.2016-12:00:00 26.2894 02.07.2016-13:00:00 26.2743 02.07.2016-14:00:00 26.2592 02.07.2016-15:00:00 26.2542 02.07.2016-16:00:00 26.2291 02.07.2016-17:00:00 26.2140 02.07.2016-18:00:00 26.2090 02.07.2016-19:00:00 26.1990 02.07.2016-20:00:00 26.1889 02.07.2016-21:00:00 26.1789 02.07.2016-22:00:00 26.1638 02.07.2016-23:00:00 26.1588 02.08.2016-00:00:00 26.1588 02.08.2016-01:00:00 26.1387 02.08.2016-02:00:00 26.1136 02.08.2016-03:00:00 26.1035 02.08.2016-04:00:00 26.0835 02.08.2016-05:00:00 26.0734 02.08.2016-06:00:00 26.0584 02.08.2016-07:00:00 26.0483 02.08.2016-08:00:00 26.0332 02.08.2016-09:00:00 26.0232 02.08.2016-10:00:00 26.0081 02.08.2016-11:00:00 26.0182 02.08.2016-12:00:00 26.0182 02.08.2016-13:00:00 26.0132 02.08.2016-14:00:00 25.9981 02.08.2016-15:00:00 25.9730 02.08.2016-16:00:00 25.9579 02.08.2016-17:00:00 25.9429 02.08.2016-18:00:00 25.9429 02.08.2016-19:00:00 25.9378 02.08.2016-20:00:00 25.9328 02.08.2016-21:00:00 25.9177 02.08.2016-22:00:00 25.9127 02.08.2016-23:00:00 25.8977 02.09.2016-00:00:00 25.8826 02.09.2016-01:00:00 25.8625 02.09.2016-02:00:00 25.8525 02.09.2016-03:00:00 25.8575 02.09.2016-04:00:00 25.8474 02.09.2016-05:00:00 25.8223 02.09.2016-06:00:00 25.8173 02.09.2016-07:00:00 25.7972 02.09.2016-08:00:00 25.7872 02.09.2016-09:00:00 25.7671 02.09.2016-10:00:00 25.7621 02.09.2016-11:00:00 25.7520 02.09.2016-12:00:00 25.7570 02.09.2016-13:00:00 25.7520 02.09.2016-14:00:00 25.7269 02.09.2016-15:00:00 25.7118 02.09.2016-16:00:00 25.7118 02.09.2016-17:00:00 25.6918 02.09.2016-18:00:00 25.6717 02.09.2016-19:00:00 25.6616 02.09.2016-20:00:00 25.6616 02.09.2016-21:00:00 25.6315 02.09.2016-22:00:00 25.6164 02.09.2016-23:00:00 25.6014 02.10.2016-00:00:00 25.5863 02.10.2016-01:00:00 25.5662 02.10.2016-02:00:00 25.5411 02.10.2016-03:00:00 25.5260 02.10.2016-04:00:00 25.5210 02.10.2016-05:00:00 25.5009 02.10.2016-06:00:00 25.4859 02.10.2016-07:00:00 25.4859 02.10.2016-08:00:00 25.4557 02.10.2016-09:00:00 25.4507 02.10.2016-10:00:00 25.4206 02.10.2016-11:00:00 25.3854 02.10.2016-12:00:00 25.3804 02.10.2016-13:00:00 25.3603 02.10.2016-14:00:00 25.3503 02.10.2016-15:00:00 25.3503 02.10.2016-16:00:00 25.3453 02.10.2016-17:00:00 25.3352 02.10.2016-18:00:00 25.3302 02.10.2016-19:00:00 25.3101 02.10.2016-20:00:00 25.3001 02.10.2016-21:00:00 25.3001 02.10.2016-22:00:00 25.3252 02.10.2016-23:00:00 25.3503 02.11.2016-00:00:00 25.3603 02.11.2016-01:00:00 25.3503 02.11.2016-02:00:00 25.3352 02.11.2016-03:00:00 25.3302 02.11.2016-04:00:00 25.3201 02.11.2016-05:00:00 25.3101 02.11.2016-06:00:00 25.2749 02.11.2016-07:00:00 25.2549 02.11.2016-08:00:00 25.2297 02.11.2016-09:00:00 25.2297 02.11.2016-10:00:00 25.2297 02.11.2016-11:00:00 25.2046 02.11.2016-12:00:00 25.1946 02.11.2016-13:00:00 25.1846 02.11.2016-14:00:00 25.1695 02.11.2016-15:00:00 25.1594 02.11.2016-16:00:00 25.1444 02.11.2016-17:00:00 25.1193 02.11.2016-18:00:00 25.1142 02.11.2016-19:00:00 25.1142 02.11.2016-20:00:00 25.0841 02.11.2016-21:00:00 25.0741 02.11.2016-22:00:00 25.0690 02.11.2016-23:00:00 25.0640 02.12.2016-00:00:00 25.0640 02.12.2016-01:00:00 25.0791 02.12.2016-02:00:00 25.1142 02.12.2016-03:00:00 25.1343 02.12.2016-04:00:00 25.1594 02.12.2016-05:00:00 25.1896 02.12.2016-06:00:00 25.2297 02.12.2016-07:00:00 25.2348 02.12.2016-08:00:00 25.2498 02.12.2016-09:00:00 25.2699 02.12.2016-10:00:00 25.2850 02.12.2016-11:00:00 25.2749 02.12.2016-12:00:00 25.2800 02.12.2016-13:00:00 25.4005 02.12.2016-14:00:00 25.4457 02.12.2016-15:00:00 25.4859 02.12.2016-16:00:00 25.6014 02.12.2016-17:00:00 25.6817 02.12.2016-18:00:00 25.6867 02.12.2016-19:00:00 25.7068 02.12.2016-20:00:00 25.7169 02.12.2016-21:00:00 25.7118 02.12.2016-22:00:00 25.7269 02.12.2016-23:00:00 25.7219 02.13.2016-00:00:00 25.7169 02.13.2016-01:00:00 25.6968 02.13.2016-02:00:00 25.6968 02.13.2016-03:00:00 25.6867 02.13.2016-04:00:00 25.6817 02.13.2016-05:00:00 25.6817 02.13.2016-06:00:00 25.6817 02.13.2016-07:00:00 25.6817 02.13.2016-08:00:00 25.6867 02.13.2016-09:00:00 25.6817 02.13.2016-10:00:00 25.6817 02.13.2016-11:00:00 25.6717 02.13.2016-12:00:00 25.6717 02.13.2016-13:00:00 25.6717 02.13.2016-14:00:00 25.6767 02.13.2016-15:00:00 25.7018 02.13.2016-16:00:00 25.7420 02.13.2016-17:00:00 25.7872 02.13.2016-18:00:00 25.8073 02.13.2016-19:00:00 25.8374 02.13.2016-20:00:00 25.8575 02.13.2016-21:00:00 25.8725 02.13.2016-22:00:00 25.9378 02.13.2016-23:00:00 25.9830 02.14.2016-00:00:00 25.9931 02.14.2016-01:00:00 26.0031 02.14.2016-02:00:00 26.0132 02.14.2016-03:00:00 26.0232 02.14.2016-04:00:00 26.0684 02.14.2016-05:00:00 26.2391 02.14.2016-06:00:00 26.3446 02.14.2016-07:00:00 26.4300 02.14.2016-08:00:00 26.4501 02.14.2016-09:00:00 26.4701 02.14.2016-10:00:00 26.4752 02.14.2016-11:00:00 26.4902 02.14.2016-12:00:00 26.5053 02.14.2016-13:00:00 26.5103 02.14.2016-14:00:00 26.5153 02.14.2016-15:00:00 26.5405 02.14.2016-16:00:00 26.5957 02.14.2016-17:00:00 26.6560 02.14.2016-18:00:00 26.7715 02.14.2016-19:00:00 26.8418 02.14.2016-20:00:00 26.9020 02.14.2016-21:00:00 26.9974 02.14.2016-22:00:00 27.0828 02.14.2016-23:00:00 27.1431 02.15.2016-00:00:00 27.2385 02.15.2016-01:00:00 27.2736 02.15.2016-02:00:00 27.3188 02.15.2016-03:00:00 27.3239 02.15.2016-04:00:00 27.3640 02.15.2016-05:00:00 27.3741 02.15.2016-06:00:00 27.3791 02.15.2016-07:00:00 27.3891 02.15.2016-08:00:00 27.4193 02.15.2016-09:00:00 27.5046 02.15.2016-10:00:00 27.6151 02.15.2016-11:00:00 27.7105 02.15.2016-12:00:00 27.8411 02.15.2016-13:00:00 27.9717 02.15.2016-14:00:00 28.1173 02.15.2016-15:00:00 28.3182 02.15.2016-16:00:00 28.3684 02.15.2016-17:00:00 28.4186 02.15.2016-18:00:00 28.4990 02.15.2016-19:00:00 28.5191 02.15.2016-20:00:00 28.5793 02.15.2016-21:00:00 28.6496 02.15.2016-22:00:00 28.6747 02.15.2016-23:00:00 28.7149 02.16.2016-00:00:00 28.7501 02.16.2016-01:00:00 28.8405 02.16.2016-02:00:00 28.8706 02.16.2016-03:00:00 28.9108 02.16.2016-04:00:00 28.9660 02.16.2016-05:00:00 28.9861 02.16.2016-06:00:00 28.9509 02.16.2016-07:00:00 28.8957 02.16.2016-08:00:00 28.8857 02.16.2016-09:00:00 28.8756 02.16.2016-10:00:00 28.7953 02.16.2016-11:00:00 28.7752 02.16.2016-12:00:00 28.7551 02.16.2016-13:00:00 28.6948 02.16.2016-14:00:00 28.6446 02.16.2016-15:00:00 28.5944 02.16.2016-16:00:00 28.5693 02.16.2016-17:00:00 28.5592 02.16.2016-18:00:00 28.5994 02.16.2016-19:00:00 28.6145 02.16.2016-20:00:00 28.6446 02.16.2016-21:00:00 28.6446 02.16.2016-22:00:00 28.6245 02.16.2016-23:00:00 28.5994 02.17.2016-00:00:00 28.5743 02.17.2016-01:00:00 28.5241 02.17.2016-02:00:00 28.5090 02.17.2016-03:00:00 28.5191 02.17.2016-04:00:00 28.5793 02.17.2016-05:00:00 28.6095 02.17.2016-06:00:00 28.6195 02.17.2016-07:00:00 28.6295 02.17.2016-08:00:00 28.6044 02.17.2016-09:00:00 28.5894 02.17.2016-10:00:00 28.5743 02.17.2016-11:00:00 28.5643 02.17.2016-12:00:00 28.5542 02.17.2016-13:00:00 28.5291 02.17.2016-14:00:00 28.5191 02.17.2016-15:00:00 28.4839 02.17.2016-16:00:00 28.4538 02.17.2016-17:00:00 28.4136 02.17.2016-18:00:00 28.3734 02.17.2016-19:00:00 28.3282 02.17.2016-20:00:00 28.3132 02.17.2016-21:00:00 28.2981 02.17.2016-22:00:00 28.2981 02.17.2016-23:00:00 28.2830 02.18.2016-00:00:00 28.2730 02.18.2016-01:00:00 28.2680 02.18.2016-02:00:00 28.2529 02.18.2016-03:00:00 28.2328 02.18.2016-04:00:00 28.2027 02.18.2016-05:00:00 28.1776 02.18.2016-06:00:00 28.1675 02.18.2016-07:00:00 28.1525 02.18.2016-08:00:00 28.1424 02.18.2016-09:00:00 28.1274 02.18.2016-10:00:00 28.1123 02.18.2016-11:00:00 28.0872 02.18.2016-12:00:00 28.0621 02.18.2016-13:00:00 28.0570 02.18.2016-14:00:00 28.0319 02.18.2016-15:00:00 28.0319 02.18.2016-16:00:00 28.0068 02.18.2016-17:00:00 27.9918 02.18.2016-18:00:00 27.9767 02.18.2016-19:00:00 27.9717 02.18.2016-20:00:00 27.9616 02.18.2016-21:00:00 28.0018 02.18.2016-22:00:00 28.0269 02.18.2016-23:00:00 28.0119 02.19.2016-00:00:00 28.0068 02.19.2016-01:00:00 27.9918 02.19.2016-02:00:00 27.9817 02.19.2016-03:00:00 27.9717 02.19.2016-04:00:00 27.9516 02.19.2016-05:00:00 27.9466 02.19.2016-06:00:00 27.9415 02.19.2016-07:00:00 27.9415 02.19.2016-08:00:00 27.9415 02.19.2016-09:00:00 27.9315 02.19.2016-10:00:00 27.9164 02.19.2016-11:00:00 27.9064 02.19.2016-12:00:00 27.9014 02.19.2016-13:00:00 27.8913 02.19.2016-14:00:00 27.8763 02.19.2016-15:00:00 27.8662 02.19.2016-16:00:00 27.8562 02.19.2016-17:00:00 27.8461 02.19.2016-18:00:00 27.8361 02.19.2016-19:00:00 27.8311 02.19.2016-20:00:00 27.8210 02.19.2016-21:00:00 27.8160 02.19.2016-22:00:00 27.8160 02.19.2016-23:00:00 27.8009 02.20.2016-00:00:00 27.8361 02.20.2016-01:00:00 27.8411 02.20.2016-02:00:00 27.8311 02.20.2016-03:00:00 27.8160 02.20.2016-04:00:00 27.8009 02.20.2016-05:00:00 27.7909 02.20.2016-06:00:00 27.7909 02.20.2016-07:00:00 27.7708 02.20.2016-08:00:00 27.7407 02.20.2016-09:00:00 27.7357 02.20.2016-10:00:00 27.7357 02.20.2016-11:00:00 27.7206 02.20.2016-12:00:00 27.7055 02.20.2016-13:00:00 27.6905 02.20.2016-14:00:00 27.6704 02.20.2016-15:00:00 27.6553 02.20.2016-16:00:00 27.6453 02.20.2016-17:00:00 27.6352 02.20.2016-18:00:00 27.6252 02.20.2016-19:00:00 27.6201 02.20.2016-20:00:00 27.6001 02.20.2016-21:00:00 27.5900 02.20.2016-22:00:00 27.5699 02.20.2016-23:00:00 27.5398 02.21.2016-00:00:00 27.5197 02.21.2016-01:00:00 27.5097 02.21.2016-02:00:00 27.4846 02.21.2016-03:00:00 27.4695 02.21.2016-04:00:00 27.4544 02.21.2016-05:00:00 27.4394 02.21.2016-06:00:00 27.4193 02.21.2016-07:00:00 27.3992 02.21.2016-08:00:00 27.3741 02.21.2016-09:00:00 27.3439 02.21.2016-10:00:00 27.3289 02.21.2016-11:00:00 27.3088 02.21.2016-12:00:00 27.3088 02.21.2016-13:00:00 27.3038 02.21.2016-14:00:00 27.3038 02.21.2016-15:00:00 27.2887 02.21.2016-16:00:00 27.3038 02.21.2016-17:00:00 27.3339 02.21.2016-18:00:00 27.3339 02.21.2016-19:00:00 27.3088 02.21.2016-20:00:00 27.3188 02.21.2016-21:00:00 27.2887 02.21.2016-22:00:00 27.2586 02.21.2016-23:00:00 27.2485 02.22.2016-00:00:00 27.2385 02.22.2016-01:00:00 27.2084 02.22.2016-02:00:00 27.1782 02.22.2016-03:00:00 27.1531 02.22.2016-04:00:00 27.1431 02.22.2016-05:00:00 27.1230 02.22.2016-06:00:00 27.0929 02.22.2016-07:00:00 27.0778 02.22.2016-08:00:00 27.0477 02.22.2016-09:00:00 27.0376 02.22.2016-10:00:00 27.0075 02.22.2016-11:00:00 26.9874 02.22.2016-12:00:00 26.9623 02.22.2016-13:00:00 26.9372 02.22.2016-14:00:00 26.9171 02.22.2016-15:00:00 26.9121 02.22.2016-16:00:00 26.8819 02.22.2016-17:00:00 26.8669 02.22.2016-18:00:00 26.8468 02.22.2016-19:00:00 26.8367 02.22.2016-20:00:00 26.8066 02.22.2016-21:00:00 26.7865 02.22.2016-22:00:00 26.7614 02.22.2016-23:00:00 26.7514 02.23.2016-00:00:00 26.7363 02.23.2016-01:00:00 26.7112 02.23.2016-02:00:00 26.6811 02.23.2016-03:00:00 26.6459 02.23.2016-04:00:00 26.6459 02.23.2016-05:00:00 26.6258 02.23.2016-06:00:00 26.6057 02.23.2016-07:00:00 26.5856 02.23.2016-08:00:00 26.5455 02.23.2016-09:00:00 26.5304 02.23.2016-10:00:00 26.5103 02.23.2016-11:00:00 26.4752 02.23.2016-12:00:00 26.4450 02.23.2016-13:00:00 26.4199 02.23.2016-14:00:00 26.4049 02.23.2016-15:00:00 26.3798 02.23.2016-16:00:00 26.3546 02.23.2016-17:00:00 26.3295 02.23.2016-18:00:00 26.3195 02.23.2016-19:00:00 26.2894 02.23.2016-20:00:00 26.2642 02.23.2016-21:00:00 26.2191 02.23.2016-22:00:00 26.1739 02.23.2016-23:00:00 26.1487 02.24.2016-00:00:00 26.1236 02.24.2016-01:00:00 26.0885 02.24.2016-02:00:00 26.0433 02.24.2016-03:00:00 26.0383 02.24.2016-04:00:00 26.0182 02.24.2016-05:00:00 25.9780 02.24.2016-06:00:00 25.9529 02.24.2016-07:00:00 25.9278 02.24.2016-08:00:00 25.9077 02.24.2016-09:00:00 25.8926 02.24.2016-10:00:00 25.8675 02.24.2016-11:00:00 25.8424 02.24.2016-12:00:00 25.8123 02.24.2016-13:00:00 25.7872 02.24.2016-14:00:00 25.7671 02.24.2016-15:00:00 25.7269 02.24.2016-16:00:00 25.7118 02.24.2016-17:00:00 25.6767 02.24.2016-18:00:00 25.6616 02.24.2016-19:00:00 25.6315 02.24.2016-20:00:00 25.6064 02.24.2016-21:00:00 25.5963 02.24.2016-22:00:00 25.5813 02.24.2016-23:00:00 25.5562 02.25.2016-00:00:00 25.5411 02.25.2016-01:00:00 25.5160 02.25.2016-02:00:00 25.4758 02.25.2016-03:00:00 25.4156 02.25.2016-04:00:00 25.4055 02.25.2016-05:00:00 25.3704 02.25.2016-06:00:00 25.3402 02.25.2016-07:00:00 25.3352 02.25.2016-08:00:00 25.3201 02.25.2016-09:00:00 25.2850 02.25.2016-10:00:00 25.2599 02.25.2016-11:00:00 25.2297 02.25.2016-12:00:00 25.2348 02.25.2016-13:00:00 25.2247 02.25.2016-14:00:00 25.2197 02.25.2016-15:00:00 25.2147 02.25.2016-16:00:00 25.1896 02.25.2016-17:00:00 25.1745 02.25.2016-18:00:00 25.1745 02.25.2016-19:00:00 25.1594 02.25.2016-20:00:00 25.1444 02.25.2016-21:00:00 25.1293 02.25.2016-22:00:00 25.1343 02.25.2016-23:00:00 25.1394 02.26.2016-00:00:00 25.1293 02.26.2016-01:00:00 25.1042 02.26.2016-02:00:00 25.0942 02.26.2016-03:00:00 25.0741 02.26.2016-04:00:00 25.0540 02.26.2016-05:00:00 25.0188 02.26.2016-06:00:00 25.0088 02.26.2016-07:00:00 24.9987 02.26.2016-08:00:00 24.9736 02.26.2016-09:00:00 24.9485 02.26.2016-10:00:00 24.9284 02.26.2016-11:00:00 24.8732 02.26.2016-12:00:00 24.8531 02.26.2016-13:00:00 24.8481 02.26.2016-14:00:00 24.8581 02.26.2016-15:00:00 24.8883 02.26.2016-16:00:00 24.9987 02.26.2016-17:00:00 25.1343 02.26.2016-18:00:00 25.2297 02.26.2016-19:00:00 25.3051 02.26.2016-20:00:00 25.3553 02.26.2016-21:00:00 25.3754 02.26.2016-22:00:00 25.4859 02.26.2016-23:00:00 25.5562 02.27.2016-00:00:00 25.5612 02.27.2016-01:00:00 25.7068 02.27.2016-02:00:00 25.8324 02.27.2016-03:00:00 25.9278 02.27.2016-04:00:00 25.9579 02.27.2016-05:00:00 25.9680 02.27.2016-06:00:00 25.9680 02.27.2016-07:00:00 25.9931 02.27.2016-08:00:00 26.0031 02.27.2016-09:00:00 26.0182 02.27.2016-10:00:00 26.0282 02.27.2016-11:00:00 26.0483 02.27.2016-12:00:00 26.0483 02.27.2016-13:00:00 26.0533 02.27.2016-14:00:00 26.0734 02.27.2016-15:00:00 26.0734 02.27.2016-16:00:00 26.0584 02.27.2016-17:00:00 26.0634 02.27.2016-18:00:00 26.0584 02.27.2016-19:00:00 26.0684 02.27.2016-20:00:00 26.0483 02.27.2016-21:00:00 26.0433 02.27.2016-22:00:00 26.0383 02.27.2016-23:00:00 26.0433 02.28.2016-00:00:00 26.0332 02.28.2016-01:00:00 26.0182 02.28.2016-02:00:00 26.0132 02.28.2016-03:00:00 26.0031 02.28.2016-04:00:00 25.9981 02.28.2016-05:00:00 25.9981 02.28.2016-06:00:00 25.9931 02.28.2016-07:00:00 25.9931 02.28.2016-08:00:00 26.0081 02.28.2016-09:00:00 26.0132 02.28.2016-10:00:00 26.0182 02.28.2016-11:00:00 26.0282 02.28.2016-12:00:00 26.0332 02.28.2016-13:00:00 26.0584 02.28.2016-14:00:00 26.1086 02.28.2016-15:00:00 26.1638 02.28.2016-16:00:00 26.1990 02.28.2016-17:00:00 26.2140 02.28.2016-18:00:00 26.2492 02.28.2016-19:00:00 26.2492 02.28.2016-20:00:00 26.2592 02.28.2016-21:00:00 26.2592 02.28.2016-22:00:00 26.2592 02.28.2016-23:00:00 26.2642 02.29.2016-00:00:00 26.3044 02.29.2016-01:00:00 26.3245 02.29.2016-02:00:00 26.3396 02.29.2016-03:00:00 26.3496 02.29.2016-04:00:00 26.3396 02.29.2016-05:00:00 26.3446 02.29.2016-06:00:00 26.3496 02.29.2016-07:00:00 26.3496 02.29.2016-08:00:00 26.3496 02.29.2016-09:00:00 26.3496 02.29.2016-10:00:00 26.3446 02.29.2016-11:00:00 26.3496 02.29.2016-12:00:00 26.3446 02.29.2016-13:00:00 26.3446 02.29.2016-14:00:00 26.3396 02.29.2016-15:00:00 26.3446 02.29.2016-16:00:00 26.3346 02.29.2016-17:00:00 26.3295 02.29.2016-18:00:00 26.3195 02.29.2016-19:00:00 26.2944 02.29.2016-20:00:00 26.2843 02.29.2016-21:00:00 26.2793 02.29.2016-22:00:00 26.2743 02.29.2016-23:00:00 26.2693 03.01.2016-00:00:00 26.2843 03.01.2016-01:00:00 26.2994 03.01.2016-02:00:00 26.3346 03.01.2016-03:00:00 26.3747 03.01.2016-04:00:00 26.4199 03.01.2016-05:00:00 26.4852 03.01.2016-06:00:00 26.5555 03.01.2016-07:00:00 26.6258 03.01.2016-08:00:00 26.6509 03.01.2016-09:00:00 26.7112 03.01.2016-10:00:00 26.7363 03.01.2016-11:00:00 26.7765 03.01.2016-12:00:00 26.8418 03.01.2016-13:00:00 26.9221 03.01.2016-14:00:00 26.9522 03.01.2016-15:00:00 26.9623 03.01.2016-16:00:00 27.0175 03.01.2016-17:00:00 27.0778 03.01.2016-18:00:00 27.0878 03.01.2016-19:00:00 27.0828 03.01.2016-20:00:00 27.0878 03.01.2016-21:00:00 27.1280 03.01.2016-22:00:00 27.1481 03.01.2016-23:00:00 27.1732 03.02.2016-00:00:00 27.1933 03.02.2016-01:00:00 27.2184 03.02.2016-02:00:00 27.2485 03.02.2016-03:00:00 27.2536 03.02.2016-04:00:00 27.2586 03.02.2016-05:00:00 27.2586 03.02.2016-06:00:00 27.2586 03.02.2016-07:00:00 27.2536 03.02.2016-08:00:00 27.2385 03.02.2016-09:00:00 27.2335 03.02.2016-10:00:00 27.2134 03.02.2016-11:00:00 27.1983 03.02.2016-12:00:00 27.2033 03.02.2016-13:00:00 27.1933 03.02.2016-14:00:00 27.1782 03.02.2016-15:00:00 27.1732 03.02.2016-16:00:00 27.1581 03.02.2016-17:00:00 27.1431 03.02.2016-18:00:00 27.1431 03.02.2016-19:00:00 27.2033 03.02.2016-20:00:00 27.2184 03.02.2016-21:00:00 27.2284 03.02.2016-22:00:00 27.2234 03.02.2016-23:00:00 27.2385 03.03.2016-00:00:00 27.2586 03.03.2016-01:00:00 27.2536 03.03.2016-02:00:00 27.2636 03.03.2016-03:00:00 27.2586 03.03.2016-04:00:00 27.2485 03.03.2016-05:00:00 27.3038 03.03.2016-06:00:00 27.3239 03.03.2016-07:00:00 27.3439 03.03.2016-08:00:00 27.3289 03.03.2016-09:00:00 27.3289 03.03.2016-10:00:00 27.3038 03.03.2016-11:00:00 27.2837 03.03.2016-12:00:00 27.3138 03.03.2016-13:00:00 27.3439 03.03.2016-14:00:00 27.4143 03.03.2016-15:00:00 27.4444 03.03.2016-16:00:00 27.4494 03.03.2016-17:00:00 27.4544 03.03.2016-18:00:00 27.4494 03.03.2016-19:00:00 27.4544 03.03.2016-20:00:00 27.4544 03.03.2016-21:00:00 27.4494 03.03.2016-22:00:00 27.4293 03.03.2016-23:00:00 27.4293 03.04.2016-00:00:00 27.4243 03.04.2016-01:00:00 27.4042 03.04.2016-02:00:00 27.3891 03.04.2016-03:00:00 27.3691 03.04.2016-04:00:00 27.3540 03.04.2016-05:00:00 27.3339 03.04.2016-06:00:00 27.3289 03.04.2016-07:00:00 27.3188 03.04.2016-08:00:00 27.3088 03.04.2016-09:00:00 27.2787 03.04.2016-10:00:00 27.2686 03.04.2016-11:00:00 27.2485 03.04.2016-12:00:00 27.2385 03.04.2016-13:00:00 27.2335 03.04.2016-14:00:00 27.2284 03.04.2016-15:00:00 27.2234 03.04.2016-16:00:00 27.2134 03.04.2016-17:00:00 27.2033 03.04.2016-18:00:00 27.1832 03.04.2016-19:00:00 27.1732 03.04.2016-20:00:00 27.1682 03.04.2016-21:00:00 27.1581 03.04.2016-22:00:00 27.1481 03.04.2016-23:00:00 27.1431 03.05.2016-00:00:00 27.1381 03.05.2016-01:00:00 27.1330 03.05.2016-02:00:00 27.1230 03.05.2016-03:00:00 27.1079 03.05.2016-04:00:00 27.1029 03.05.2016-05:00:00 27.0979 03.05.2016-06:00:00 27.1029 03.05.2016-07:00:00 27.1079 03.05.2016-08:00:00 27.1079 03.05.2016-09:00:00 27.0878 03.05.2016-10:00:00 27.0728 03.05.2016-11:00:00 27.0728 03.05.2016-12:00:00 27.0677 03.05.2016-13:00:00 27.0627 03.05.2016-14:00:00 27.0828 03.05.2016-15:00:00 27.1280 03.05.2016-16:00:00 27.2184 03.05.2016-17:00:00 27.3038 03.05.2016-18:00:00 27.3590 03.05.2016-19:00:00 27.3791 03.05.2016-20:00:00 27.3741 03.05.2016-21:00:00 27.3691 03.05.2016-22:00:00 27.3640 03.05.2016-23:00:00 27.3490 03.06.2016-00:00:00 27.3439 03.06.2016-01:00:00 27.3289 03.06.2016-02:00:00 27.3138 03.06.2016-03:00:00 27.3038 03.06.2016-04:00:00 27.2887 03.06.2016-05:00:00 27.2837 03.06.2016-06:00:00 27.2736 03.06.2016-07:00:00 27.2686 03.06.2016-08:00:00 27.2686 03.06.2016-09:00:00 27.2586 03.06.2016-10:00:00 27.2335 03.06.2016-11:00:00 27.2084 03.06.2016-12:00:00 27.2084 03.06.2016-13:00:00 27.1983 03.06.2016-14:00:00 27.1832 03.06.2016-15:00:00 27.1983 03.06.2016-16:00:00 27.2084 03.06.2016-17:00:00 27.2084 03.06.2016-18:00:00 27.2084 03.06.2016-19:00:00 27.2084 03.06.2016-20:00:00 27.1832 03.06.2016-21:00:00 27.1732 03.06.2016-22:00:00 27.1732 03.06.2016-23:00:00 27.1732 03.07.2016-00:00:00 27.1581 03.07.2016-01:00:00 27.1431 03.07.2016-02:00:00 27.1481 03.07.2016-03:00:00 27.1431 03.07.2016-04:00:00 27.1431 03.07.2016-05:00:00 27.1280 03.07.2016-06:00:00 27.1180 03.07.2016-07:00:00 27.1079 03.07.2016-08:00:00 27.0979 03.07.2016-09:00:00 27.1230 03.07.2016-10:00:00 27.1180 03.07.2016-11:00:00 27.1180 03.07.2016-12:00:00 27.1129 03.07.2016-13:00:00 27.1079 03.07.2016-14:00:00 27.0929 03.07.2016-15:00:00 27.0929 03.07.2016-16:00:00 27.0778 03.07.2016-17:00:00 27.0677 03.07.2016-18:00:00 27.0627 03.07.2016-19:00:00 27.0527 03.07.2016-20:00:00 27.0225 03.07.2016-21:00:00 27.0225 03.07.2016-22:00:00 27.0125 03.07.2016-23:00:00 27.0075 03.08.2016-00:00:00 26.9874 03.08.2016-01:00:00 26.9723 03.08.2016-02:00:00 26.9723 03.08.2016-03:00:00 26.9573 03.08.2016-04:00:00 26.9221 03.08.2016-05:00:00 26.8920 03.08.2016-06:00:00 26.8568 03.08.2016-07:00:00 26.8217 03.08.2016-08:00:00 26.8066 03.08.2016-09:00:00 26.7966 03.08.2016-10:00:00 26.7765 03.08.2016-11:00:00 26.7715 03.08.2016-12:00:00 26.7514 03.08.2016-13:00:00 26.7413 03.08.2016-14:00:00 26.7263 03.08.2016-15:00:00 26.7162 03.08.2016-16:00:00 26.7062 03.08.2016-17:00:00 26.6811 03.08.2016-18:00:00 26.6660 03.08.2016-19:00:00 26.6359 03.08.2016-20:00:00 26.6308 03.08.2016-21:00:00 26.6258 03.08.2016-22:00:00 26.6308 03.08.2016-23:00:00 26.5907 03.09.2016-00:00:00 26.5756 03.09.2016-01:00:00 26.5605 03.09.2016-02:00:00 26.5354 03.09.2016-03:00:00 26.5204 03.09.2016-04:00:00 26.5103 03.09.2016-05:00:00 26.5003 03.09.2016-06:00:00 26.4852 03.09.2016-07:00:00 26.4701 03.09.2016-08:00:00 26.4501 03.09.2016-09:00:00 26.4350 03.09.2016-10:00:00 26.4099 03.09.2016-11:00:00 26.3848 03.09.2016-12:00:00 26.4049 03.09.2016-13:00:00 26.4400 03.09.2016-14:00:00 26.4701 03.09.2016-15:00:00 26.5103 03.09.2016-16:00:00 26.5806 03.09.2016-17:00:00 26.6509 03.09.2016-18:00:00 26.6961 03.09.2016-19:00:00 26.7363 03.09.2016-20:00:00 26.7614 03.09.2016-21:00:00 26.7915 03.09.2016-22:00:00 26.7715 03.09.2016-23:00:00 26.7715 03.10.2016-00:00:00 26.7614 03.10.2016-01:00:00 26.7664 03.10.2016-02:00:00 26.7966 03.10.2016-03:00:00 26.8167 03.10.2016-04:00:00 26.8167 03.10.2016-05:00:00 26.8167 03.10.2016-06:00:00 26.8066 03.10.2016-07:00:00 26.8167 03.10.2016-08:00:00 26.8367 03.10.2016-09:00:00 26.8468 03.10.2016-10:00:00 26.8669 03.10.2016-11:00:00 26.8618 03.10.2016-12:00:00 26.8618 03.10.2016-13:00:00 26.8719 03.10.2016-14:00:00 26.8468 03.10.2016-15:00:00 26.8418 03.10.2016-16:00:00 26.8618 03.10.2016-17:00:00 26.8970 03.10.2016-18:00:00 26.9322 03.10.2016-19:00:00 26.9774 03.10.2016-20:00:00 27.0225 03.10.2016-21:00:00 27.0276 03.10.2016-22:00:00 27.0376 03.10.2016-23:00:00 27.0276 03.11.2016-00:00:00 27.0225 03.11.2016-01:00:00 27.0125 03.11.2016-02:00:00 27.0075 03.11.2016-03:00:00 27.0075 03.11.2016-04:00:00 27.0025 03.11.2016-05:00:00 26.9974 03.11.2016-06:00:00 26.9874 03.11.2016-07:00:00 26.9874 03.11.2016-08:00:00 26.9824 03.11.2016-09:00:00 26.9774 03.11.2016-10:00:00 26.9723 03.11.2016-11:00:00 26.9623 03.11.2016-12:00:00 26.9573 03.11.2016-13:00:00 26.9472 03.11.2016-14:00:00 26.9422 03.11.2016-15:00:00 26.9221 03.11.2016-16:00:00 26.9121 03.11.2016-17:00:00 26.8970 03.11.2016-18:00:00 26.8870 03.11.2016-19:00:00 26.8769 03.11.2016-20:00:00 26.8920 03.11.2016-21:00:00 26.9623 03.11.2016-22:00:00 26.9774 03.11.2016-23:00:00 26.9723 03.12.2016-00:00:00 26.9723 03.12.2016-01:00:00 26.9673 03.12.2016-02:00:00 26.9573 03.12.2016-03:00:00 26.9472 03.12.2016-04:00:00 26.9221 03.12.2016-05:00:00 26.9070 03.12.2016-06:00:00 26.8970 03.12.2016-07:00:00 26.9020 03.12.2016-08:00:00 26.9070 03.12.2016-09:00:00 26.9171 03.12.2016-10:00:00 26.9171 03.12.2016-11:00:00 26.9221 03.12.2016-12:00:00 26.9221 03.12.2016-13:00:00 26.9221 03.12.2016-14:00:00 26.9121 03.12.2016-15:00:00 26.8920 03.12.2016-16:00:00 26.8870 03.12.2016-17:00:00 26.8870 03.12.2016-18:00:00 26.8669 03.12.2016-19:00:00 26.8769 03.12.2016-20:00:00 26.8819 03.12.2016-21:00:00 26.8819 03.12.2016-22:00:00 26.8819 03.12.2016-23:00:00 26.8669 03.13.2016-00:00:00 26.8468 03.13.2016-01:00:00 26.8217 03.13.2016-02:00:00 26.8167 03.13.2016-03:00:00 26.7966 03.13.2016-04:00:00 26.7715 03.13.2016-05:00:00 26.7664 03.13.2016-06:00:00 26.7564 03.13.2016-07:00:00 26.7363 03.13.2016-08:00:00 26.7313 03.13.2016-09:00:00 26.7011 03.13.2016-10:00:00 26.6911 03.13.2016-11:00:00 26.6560 03.13.2016-12:00:00 26.6359 03.13.2016-13:00:00 26.6208 03.13.2016-14:00:00 26.6359 03.13.2016-15:00:00 26.6610 03.13.2016-16:00:00 26.6760 03.13.2016-17:00:00 26.6911 03.13.2016-18:00:00 26.7011 03.13.2016-19:00:00 26.7162 03.13.2016-20:00:00 26.7162 03.13.2016-21:00:00 26.7162 03.13.2016-22:00:00 26.7112 03.13.2016-23:00:00 26.7162 03.14.2016-00:00:00 26.7212 03.14.2016-01:00:00 26.7212 03.14.2016-02:00:00 26.7263 03.14.2016-03:00:00 26.7313 03.14.2016-04:00:00 26.7564 03.14.2016-05:00:00 26.7664 03.14.2016-06:00:00 26.7815 03.14.2016-07:00:00 26.8468 03.14.2016-08:00:00 26.8819 03.14.2016-09:00:00 26.9020 03.14.2016-10:00:00 26.8970 03.14.2016-11:00:00 26.8970 03.14.2016-12:00:00 26.9070 03.14.2016-13:00:00 26.9171 03.14.2016-14:00:00 26.9221 03.14.2016-15:00:00 26.9322 03.14.2016-16:00:00 26.9522 03.14.2016-17:00:00 27.0025 03.14.2016-18:00:00 27.0477 03.14.2016-19:00:00 27.0677 03.14.2016-20:00:00 27.0778 03.14.2016-21:00:00 27.0778 03.14.2016-22:00:00 27.0778 03.14.2016-23:00:00 27.0828 03.15.2016-00:00:00 27.0728 03.15.2016-01:00:00 27.0677 03.15.2016-02:00:00 27.0527 03.15.2016-03:00:00 27.0577 03.15.2016-04:00:00 27.0577 03.15.2016-05:00:00 27.0577 03.15.2016-06:00:00 27.0627 03.15.2016-07:00:00 27.0627 03.15.2016-08:00:00 27.0527 03.15.2016-09:00:00 27.0527 03.15.2016-10:00:00 27.0527 03.15.2016-11:00:00 27.0376 03.15.2016-12:00:00 27.0276 03.15.2016-13:00:00 27.0276 03.15.2016-14:00:00 26.9974 03.15.2016-15:00:00 26.9874 03.15.2016-16:00:00 26.9723 03.15.2016-17:00:00 26.9522 03.15.2016-18:00:00 26.9522 03.15.2016-19:00:00 26.9472 03.15.2016-20:00:00 26.9422 03.15.2016-21:00:00 26.9221 03.15.2016-22:00:00 26.9070 03.15.2016-23:00:00 26.9020 03.16.2016-00:00:00 26.8970 03.16.2016-01:00:00 26.8719 03.16.2016-02:00:00 26.8568 03.16.2016-03:00:00 26.8418 03.16.2016-04:00:00 26.8317 03.16.2016-05:00:00 26.8016 03.16.2016-06:00:00 26.7865 03.16.2016-07:00:00 26.7715 03.16.2016-08:00:00 26.7614 03.16.2016-09:00:00 26.7363 03.16.2016-10:00:00 26.7263 03.16.2016-11:00:00 26.7162 03.16.2016-12:00:00 26.7112 03.16.2016-13:00:00 26.7011 03.16.2016-14:00:00 26.7011 03.16.2016-15:00:00 26.6961 03.16.2016-16:00:00 26.6811 03.16.2016-17:00:00 26.6760 03.16.2016-18:00:00 26.6660 03.16.2016-19:00:00 26.6509 03.16.2016-20:00:00 26.6308 03.16.2016-21:00:00 26.6108 03.16.2016-22:00:00 26.5856 03.16.2016-23:00:00 26.5806 03.17.2016-00:00:00 26.5555 03.17.2016-01:00:00 26.5354 03.17.2016-02:00:00 26.5103 03.17.2016-03:00:00 26.5003 03.17.2016-04:00:00 26.4601 03.17.2016-05:00:00 26.4400 03.17.2016-06:00:00 26.4350 03.17.2016-07:00:00 26.4199 03.17.2016-08:00:00 26.3998 03.17.2016-09:00:00 26.3848 03.17.2016-10:00:00 26.3747 03.17.2016-11:00:00 26.3697 03.17.2016-12:00:00 26.3597 03.17.2016-13:00:00 26.3446 03.17.2016-14:00:00 26.3396 03.17.2016-15:00:00 26.3346 03.17.2016-16:00:00 26.3094 03.17.2016-17:00:00 26.2743 03.17.2016-18:00:00 26.2542 03.17.2016-19:00:00 26.2442 03.17.2016-20:00:00 26.2391 03.17.2016-21:00:00 26.2191 03.17.2016-22:00:00 26.1889 03.17.2016-23:00:00 26.1688 03.18.2016-00:00:00 26.1437 03.18.2016-01:00:00 26.1387 03.18.2016-02:00:00 26.1136 03.18.2016-03:00:00 26.1136 03.18.2016-04:00:00 26.0835 03.18.2016-05:00:00 26.0584 03.18.2016-06:00:00 26.0383 03.18.2016-07:00:00 26.0182 03.18.2016-08:00:00 26.0031 03.18.2016-09:00:00 25.9880 03.18.2016-10:00:00 25.9680 03.18.2016-11:00:00 25.9579 03.18.2016-12:00:00 25.9378 03.18.2016-13:00:00 25.9228 03.18.2016-14:00:00 25.9127 03.18.2016-15:00:00 25.9027 03.18.2016-16:00:00 25.8826 03.18.2016-17:00:00 25.8725 03.18.2016-18:00:00 25.8474 03.18.2016-19:00:00 25.8123 03.18.2016-20:00:00 25.7822 03.18.2016-21:00:00 25.7671 03.18.2016-22:00:00 25.7269 03.18.2016-23:00:00 25.7118 03.19.2016-00:00:00 25.6968 03.19.2016-01:00:00 25.6767 03.19.2016-02:00:00 25.6415 03.19.2016-03:00:00 25.6064 03.19.2016-04:00:00 25.5913 03.19.2016-05:00:00 25.5763 03.19.2016-06:00:00 25.5662 03.19.2016-07:00:00 25.5612 03.19.2016-08:00:00 25.5461 03.19.2016-09:00:00 25.5210 03.19.2016-10:00:00 25.4808 03.19.2016-11:00:00 25.4658 03.19.2016-12:00:00 25.4608 03.19.2016-13:00:00 25.4507 03.19.2016-14:00:00 25.4557 03.19.2016-15:00:00 25.4407 03.19.2016-16:00:00 25.4457 03.19.2016-17:00:00 25.4608 03.19.2016-18:00:00 25.4608 03.19.2016-19:00:00 25.4356 03.19.2016-20:00:00 25.4306 03.19.2016-21:00:00 25.4206 03.19.2016-22:00:00 25.4005 03.19.2016-23:00:00 25.3955 03.20.2016-00:00:00 25.3754 03.20.2016-01:00:00 25.3503 03.20.2016-02:00:00 25.3503 03.20.2016-03:00:00 25.3352 03.20.2016-04:00:00 25.3252 03.20.2016-05:00:00 25.2950 03.20.2016-06:00:00 25.2850 03.20.2016-07:00:00 25.2749 03.20.2016-08:00:00 25.3001 03.20.2016-09:00:00 25.3051 03.20.2016-10:00:00 25.3001 03.20.2016-11:00:00 25.3252 03.20.2016-12:00:00 25.3503 03.20.2016-13:00:00 25.3754 03.20.2016-14:00:00 25.3955 03.20.2016-15:00:00 25.4105 03.20.2016-16:00:00 25.4256 03.20.2016-17:00:00 25.4407 03.20.2016-18:00:00 25.4407 03.20.2016-19:00:00 25.4557 03.20.2016-20:00:00 25.4507 03.20.2016-21:00:00 25.4356 03.20.2016-22:00:00 25.4356 03.20.2016-23:00:00 25.4206 03.21.2016-00:00:00 25.4105 03.21.2016-01:00:00 25.4206 03.21.2016-02:00:00 25.4156 03.21.2016-03:00:00 25.4055 03.21.2016-04:00:00 25.3904 03.21.2016-05:00:00 25.3854 03.21.2016-06:00:00 25.3704 03.21.2016-07:00:00 25.3754 03.21.2016-08:00:00 25.3704 03.21.2016-09:00:00 25.3553 03.21.2016-10:00:00 25.3503 03.21.2016-11:00:00 25.3302 03.21.2016-12:00:00 25.3252 03.21.2016-13:00:00 25.3252 03.21.2016-14:00:00 25.3201 03.21.2016-15:00:00 25.3201 03.21.2016-16:00:00 25.3101 03.21.2016-17:00:00 25.3051 03.21.2016-18:00:00 25.3101 03.21.2016-19:00:00 25.3453 03.21.2016-20:00:00 25.3653 03.21.2016-21:00:00 25.3804 03.21.2016-22:00:00 25.3854 03.21.2016-23:00:00 25.3804 03.22.2016-00:00:00 25.3854 03.22.2016-01:00:00 25.3704 03.22.2016-02:00:00 25.3553 03.22.2016-03:00:00 25.3503 03.22.2016-04:00:00 25.3503 03.22.2016-05:00:00 25.3453 03.22.2016-06:00:00 25.3503 03.22.2016-07:00:00 25.3503 03.22.2016-08:00:00 25.3352 03.22.2016-09:00:00 25.3352 03.22.2016-10:00:00 25.3302 03.22.2016-11:00:00 25.3201 03.22.2016-12:00:00 25.3151 03.22.2016-13:00:00 25.3151 03.22.2016-14:00:00 25.3051 03.22.2016-15:00:00 25.3001 03.22.2016-16:00:00 25.2950 03.22.2016-17:00:00 25.2900 03.22.2016-18:00:00 25.2800 03.22.2016-19:00:00 25.2749 03.22.2016-20:00:00 25.2699 03.22.2016-21:00:00 25.2649 03.22.2016-22:00:00 25.2649 03.22.2016-23:00:00 25.2549 03.23.2016-00:00:00 25.2498 03.23.2016-01:00:00 25.2297 03.23.2016-02:00:00 25.2297 03.23.2016-03:00:00 25.2297 03.23.2016-04:00:00 25.2197 03.23.2016-05:00:00 25.2046 03.23.2016-06:00:00 25.1946 03.23.2016-07:00:00 25.1745 03.23.2016-08:00:00 25.1645 03.23.2016-09:00:00 25.1695 03.23.2016-10:00:00 25.1544 03.23.2016-11:00:00 25.1444 03.23.2016-12:00:00 25.1293 03.23.2016-13:00:00 25.1343 03.23.2016-14:00:00 25.1645 03.23.2016-15:00:00 25.1896 03.23.2016-16:00:00 25.2197 03.23.2016-17:00:00 25.2498 03.23.2016-18:00:00 25.3001 03.23.2016-19:00:00 25.3553 03.23.2016-20:00:00 25.3904 03.23.2016-21:00:00 25.4156 03.23.2016-22:00:00 25.4356 03.23.2016-23:00:00 25.4356 03.24.2016-00:00:00 25.4808 03.24.2016-01:00:00 25.4959 03.24.2016-02:00:00 25.5110 03.24.2016-03:00:00 25.5160 03.24.2016-04:00:00 25.5160 03.24.2016-05:00:00 25.5210 03.24.2016-06:00:00 25.5210 03.24.2016-07:00:00 25.5311 03.24.2016-08:00:00 25.5311 03.24.2016-09:00:00 25.5260 03.24.2016-10:00:00 25.5210 03.24.2016-11:00:00 25.5210 03.24.2016-12:00:00 25.5060 03.24.2016-13:00:00 25.5009 03.24.2016-14:00:00 25.5009 03.24.2016-15:00:00 25.4959 03.24.2016-16:00:00 25.4959 03.24.2016-17:00:00 25.4758 03.24.2016-18:00:00 25.4808 03.24.2016-19:00:00 25.4708 03.24.2016-20:00:00 25.4658 03.24.2016-21:00:00 25.4808 03.24.2016-22:00:00 25.4708 03.24.2016-23:00:00 25.4658 03.25.2016-00:00:00 25.4708 03.25.2016-01:00:00 25.4457 03.25.2016-02:00:00 25.4356 03.25.2016-03:00:00 25.4256 03.25.2016-04:00:00 25.4005 03.25.2016-05:00:00 25.3904 03.25.2016-06:00:00 25.3804 03.25.2016-07:00:00 25.3653 03.25.2016-08:00:00 25.3553 03.25.2016-09:00:00 25.3453 03.25.2016-10:00:00 25.3402 03.25.2016-11:00:00 25.3201 03.25.2016-12:00:00 25.3151 03.25.2016-13:00:00 25.3051 03.25.2016-14:00:00 25.2900 03.25.2016-15:00:00 25.2850 03.25.2016-16:00:00 25.2599 03.25.2016-17:00:00 25.2498 03.25.2016-18:00:00 25.2448 03.25.2016-19:00:00 25.2398 03.25.2016-20:00:00 25.2348 03.25.2016-21:00:00 25.2097 03.25.2016-22:00:00 25.1896 03.25.2016-23:00:00 25.1846 03.26.2016-00:00:00 25.1795 03.26.2016-01:00:00 25.1594 03.26.2016-02:00:00 25.1494 03.26.2016-03:00:00 25.1293 03.26.2016-04:00:00 25.1092 03.26.2016-05:00:00 25.0942 03.26.2016-06:00:00 25.0841 03.26.2016-07:00:00 25.0540 03.26.2016-08:00:00 25.0289 03.26.2016-09:00:00 25.0138 03.26.2016-10:00:00 24.9937 03.26.2016-11:00:00 24.9736 03.26.2016-12:00:00 24.9636 03.26.2016-13:00:00 24.9234 03.26.2016-14:00:00 24.8933 03.26.2016-15:00:00 24.8732 03.26.2016-16:00:00 24.8531 03.26.2016-17:00:00 24.8481 03.26.2016-18:00:00 24.8431 03.26.2016-19:00:00 24.8380 03.26.2016-20:00:00 24.8180 03.26.2016-21:00:00 24.8180 03.26.2016-22:00:00 24.8230 03.26.2016-23:00:00 24.8330 03.27.2016-00:00:00 24.8431 03.27.2016-01:00:00 24.8732 03.27.2016-02:00:00 24.8933 03.27.2016-03:00:00 24.9586 03.27.2016-04:00:00 24.9887 03.27.2016-05:00:00 24.9937 03.27.2016-06:00:00 24.9736 03.27.2016-07:00:00 24.9535 03.27.2016-08:00:00 24.9535 03.27.2016-09:00:00 24.9636 03.27.2016-10:00:00 24.9686 03.27.2016-11:00:00 24.9837 03.27.2016-12:00:00 24.9787 03.27.2016-13:00:00 24.9736 03.27.2016-14:00:00 24.9686 03.27.2016-15:00:00 24.9485 03.27.2016-16:00:00 24.9435 03.27.2016-17:00:00 24.9385 03.27.2016-18:00:00 24.9234 03.27.2016-19:00:00 24.9385 03.27.2016-20:00:00 24.9586 03.27.2016-21:00:00 24.9586 03.27.2016-22:00:00 25.0088 03.27.2016-23:00:00 25.0138 03.28.2016-00:00:00 25.0088 03.28.2016-01:00:00 24.9987 03.28.2016-02:00:00 24.9987 03.28.2016-03:00:00 25.0038 03.28.2016-04:00:00 25.0038 03.28.2016-05:00:00 24.9987 03.28.2016-06:00:00 24.9987 03.28.2016-07:00:00 24.9837 03.28.2016-08:00:00 24.9887 03.28.2016-09:00:00 24.9937 03.28.2016-10:00:00 24.9787 03.28.2016-11:00:00 24.9736 03.28.2016-12:00:00 24.9787 03.28.2016-13:00:00 24.9636 03.28.2016-14:00:00 24.9435 03.28.2016-15:00:00 24.9234 03.28.2016-16:00:00 24.9234 03.28.2016-17:00:00 24.9033 03.28.2016-18:00:00 24.8983 03.28.2016-19:00:00 24.8883 03.28.2016-20:00:00 24.8682 03.28.2016-21:00:00 24.8632 03.28.2016-22:00:00 24.8431 03.28.2016-23:00:00 24.8380 03.29.2016-00:00:00 24.8180 03.29.2016-01:00:00 24.8129 03.29.2016-02:00:00 24.7928 03.29.2016-03:00:00 24.7928 03.29.2016-04:00:00 24.7878 03.29.2016-05:00:00 24.7728 03.29.2016-06:00:00 24.7577 03.29.2016-07:00:00 24.7477 03.29.2016-08:00:00 24.7426 03.29.2016-09:00:00 24.7075 03.29.2016-10:00:00 24.6824 03.29.2016-11:00:00 24.6522 03.29.2016-12:00:00 24.6422 03.29.2016-13:00:00 24.6522 03.29.2016-14:00:00 24.6472 03.29.2016-15:00:00 24.6221 03.29.2016-16:00:00 24.6070 03.29.2016-17:00:00 24.6070 03.29.2016-18:00:00 24.6020 03.29.2016-19:00:00 24.5870 03.29.2016-20:00:00 24.5769 03.29.2016-21:00:00 24.5618 03.29.2016-22:00:00 24.5418 03.29.2016-23:00:00 24.5317 03.30.2016-00:00:00 24.5217 03.30.2016-01:00:00 24.5116 03.30.2016-02:00:00 24.5016 03.30.2016-03:00:00 24.4715 03.30.2016-04:00:00 24.4463 03.30.2016-05:00:00 24.4363 03.30.2016-06:00:00 24.4162 03.30.2016-07:00:00 24.4011 03.30.2016-08:00:00 24.3861 03.30.2016-09:00:00 24.3760 03.30.2016-10:00:00 24.3559 03.30.2016-11:00:00 24.3409 03.30.2016-12:00:00 24.3158 03.30.2016-13:00:00 24.3158 03.30.2016-14:00:00 24.3308 03.30.2016-15:00:00 24.3258 03.30.2016-16:00:00 24.3158 03.30.2016-17:00:00 24.3007 03.30.2016-18:00:00 24.2957 03.30.2016-19:00:00 24.2856 03.30.2016-20:00:00 24.2756 03.30.2016-21:00:00 24.2656 03.30.2016-22:00:00 24.2455 03.30.2016-23:00:00 24.2354 03.31.2016-00:00:00 24.2053 03.31.2016-01:00:00 24.1802 03.31.2016-02:00:00 24.1701 03.31.2016-03:00:00 24.1501 03.31.2016-04:00:00 24.1400 03.31.2016-05:00:00 24.1300 03.31.2016-06:00:00 24.1300 03.31.2016-07:00:00 24.1249 03.31.2016-08:00:00 24.0948 03.31.2016-09:00:00 24.0747 03.31.2016-10:00:00 24.0747 03.31.2016-11:00:00 24.0697 03.31.2016-12:00:00 24.0597 03.31.2016-13:00:00 24.0396 03.31.2016-14:00:00 24.0245 03.31.2016-15:00:00 24.0195 03.31.2016-16:00:00 24.0044 03.31.2016-17:00:00 23.9994 03.31.2016-18:00:00 23.9944 03.31.2016-19:00:00 23.9894 03.31.2016-20:00:00 23.9894 03.31.2016-21:00:00 23.9743 03.31.2016-22:00:00 23.9793 03.31.2016-23:00:00 23.9793 04.01.2016-00:00:00 23.9743 04.01.2016-01:00:00 23.9642 04.01.2016-02:00:00 23.9542 04.01.2016-03:00:00 23.9492 04.01.2016-04:00:00 23.9241 04.01.2016-05:00:00 23.9140 04.01.2016-06:00:00 23.8990 04.01.2016-07:00:00 23.8939 04.01.2016-08:00:00 23.8738 04.01.2016-09:00:00 23.8588 04.01.2016-10:00:00 23.8437 04.01.2016-11:00:00 23.8186 04.01.2016-12:00:00 23.8035 04.01.2016-13:00:00 23.7533 04.01.2016-14:00:00 23.7383 04.01.2016-15:00:00 23.7282 04.01.2016-16:00:00 23.6981 04.01.2016-17:00:00 23.7031 04.01.2016-18:00:00 23.7031 04.01.2016-19:00:00 23.6981 04.01.2016-20:00:00 23.6830 04.01.2016-21:00:00 23.6629 04.01.2016-22:00:00 23.6479 04.01.2016-23:00:00 23.6278 04.02.2016-00:00:00 23.6077 04.02.2016-01:00:00 23.6077 04.02.2016-02:00:00 23.5977 04.02.2016-03:00:00 23.5876 04.02.2016-04:00:00 23.5625 04.02.2016-05:00:00 23.5525 04.02.2016-06:00:00 23.5424 04.02.2016-07:00:00 23.4922 04.02.2016-08:00:00 23.4922 04.02.2016-09:00:00 23.4570 04.02.2016-10:00:00 23.4319 04.02.2016-11:00:00 23.4219 04.02.2016-12:00:00 23.3968 04.02.2016-13:00:00 23.3767 04.02.2016-14:00:00 23.3214 04.02.2016-15:00:00 23.3014 04.02.2016-16:00:00 23.2963 04.02.2016-17:00:00 23.2763 04.02.2016-18:00:00 23.2662 04.02.2016-19:00:00 23.2461 04.02.2016-20:00:00 23.2361 04.02.2016-21:00:00 23.2160 04.02.2016-22:00:00 23.2160 04.02.2016-23:00:00 23.2110 04.03.2016-00:00:00 23.2009 04.03.2016-01:00:00 23.2009 04.03.2016-02:00:00 23.2009 04.03.2016-03:00:00 23.1909 04.03.2016-04:00:00 23.1859 04.03.2016-05:00:00 23.1758 04.03.2016-06:00:00 23.1557 04.03.2016-07:00:00 23.1507 04.03.2016-08:00:00 23.1457 04.03.2016-09:00:00 23.1105 04.03.2016-10:00:00 23.0854 04.03.2016-11:00:00 23.0653 04.03.2016-12:00:00 23.0503 04.03.2016-13:00:00 23.0252 04.03.2016-14:00:00 23.0000 04.03.2016-15:00:00 22.9800 04.03.2016-16:00:00 22.9549 04.03.2016-17:00:00 22.9147 04.03.2016-18:00:00 22.9147 04.03.2016-19:00:00 22.8845 04.03.2016-20:00:00 22.8645 04.03.2016-21:00:00 22.8544 04.03.2016-22:00:00 22.8444 04.03.2016-23:00:00 22.8243 04.04.2016-00:00:00 22.8343 04.04.2016-01:00:00 22.8695 04.04.2016-02:00:00 23.0252 04.04.2016-03:00:00 23.2260 04.04.2016-04:00:00 23.3867 04.04.2016-05:00:00 23.5123 04.04.2016-06:00:00 23.5675 04.04.2016-07:00:00 23.5926 04.04.2016-08:00:00 23.5876 04.04.2016-09:00:00 23.6127 04.04.2016-10:00:00 23.6278 04.04.2016-11:00:00 23.6127 04.04.2016-12:00:00 23.6127 04.04.2016-13:00:00 23.6278 04.04.2016-14:00:00 23.6278 04.04.2016-15:00:00 23.6228 04.04.2016-16:00:00 23.6378 04.04.2016-17:00:00 23.6428 04.04.2016-18:00:00 23.6479 04.04.2016-19:00:00 23.6328 04.04.2016-20:00:00 23.6479 04.04.2016-21:00:00 23.6529 04.04.2016-22:00:00 23.6529 04.04.2016-23:00:00 23.6579 04.05.2016-00:00:00 23.6579 04.05.2016-01:00:00 23.6378 04.05.2016-02:00:00 23.6228 04.05.2016-03:00:00 23.6278 04.05.2016-04:00:00 23.6027 04.05.2016-05:00:00 23.5977 04.05.2016-06:00:00 23.5977 04.05.2016-07:00:00 23.5926 04.05.2016-08:00:00 23.5776 04.05.2016-09:00:00 23.5776 04.05.2016-10:00:00 23.5776 04.05.2016-11:00:00 23.5424 04.05.2016-12:00:00 23.5223 04.05.2016-13:00:00 23.5173 04.05.2016-14:00:00 23.4872 04.05.2016-15:00:00 23.4721 04.05.2016-16:00:00 23.4671 04.05.2016-17:00:00 23.4470 04.05.2016-18:00:00 23.4420 04.05.2016-19:00:00 23.4269 04.05.2016-20:00:00 23.4169 04.05.2016-21:00:00 23.4068 04.05.2016-22:00:00 23.3968 04.05.2016-23:00:00 23.3717 04.06.2016-00:00:00 23.3466 04.06.2016-01:00:00 23.3415 04.06.2016-02:00:00 23.3214 04.06.2016-03:00:00 23.2963 04.06.2016-04:00:00 23.2913 04.06.2016-05:00:00 23.2863 04.06.2016-06:00:00 23.2813 04.06.2016-07:00:00 23.2511 04.06.2016-08:00:00 23.2461 04.06.2016-09:00:00 23.2210 04.06.2016-10:00:00 23.2059 04.06.2016-11:00:00 23.1758 04.06.2016-12:00:00 23.1808 04.06.2016-13:00:00 23.1507 04.06.2016-14:00:00 23.1557 04.06.2016-15:00:00 23.1356 04.06.2016-16:00:00 23.1156 04.06.2016-17:00:00 23.0904 04.06.2016-18:00:00 23.0904 04.06.2016-19:00:00 23.0854 04.06.2016-20:00:00 23.0754 04.06.2016-21:00:00 23.0553 04.06.2016-22:00:00 23.0402 04.06.2016-23:00:00 23.0252 04.07.2016-00:00:00 23.0000 04.07.2016-01:00:00 22.9800 04.07.2016-02:00:00 22.9599 04.07.2016-03:00:00 22.9498 04.07.2016-04:00:00 22.9247 04.07.2016-05:00:00 22.8896 04.07.2016-06:00:00 22.8745 04.07.2016-07:00:00 22.8544 04.07.2016-08:00:00 22.8293 04.07.2016-09:00:00 22.7841 04.07.2016-10:00:00 22.7741 04.07.2016-11:00:00 22.7339 04.07.2016-12:00:00 22.6987 04.07.2016-13:00:00 22.6837 04.07.2016-14:00:00 22.6837 04.07.2016-15:00:00 22.6736 04.07.2016-16:00:00 22.6335 04.07.2016-17:00:00 22.6335 04.07.2016-18:00:00 22.6385 04.07.2016-19:00:00 22.6234 04.07.2016-20:00:00 22.5983 04.07.2016-21:00:00 22.5782 04.07.2016-22:00:00 22.5682 04.07.2016-23:00:00 22.5481 04.08.2016-00:00:00 22.5380 04.08.2016-01:00:00 22.5129 04.08.2016-02:00:00 22.5079 04.08.2016-03:00:00 22.5079 04.08.2016-04:00:00 22.4979 04.08.2016-05:00:00 22.4928 04.08.2016-06:00:00 22.4577 04.08.2016-07:00:00 22.4276 04.08.2016-08:00:00 22.4075 04.08.2016-09:00:00 22.3472 04.08.2016-10:00:00 22.3372 04.08.2016-11:00:00 22.3221 04.08.2016-12:00:00 22.3070 04.08.2016-13:00:00 22.2819 04.08.2016-14:00:00 22.2719 04.08.2016-15:00:00 22.2468 04.08.2016-16:00:00 22.2217 04.08.2016-17:00:00 22.2016 04.08.2016-18:00:00 22.1865 04.08.2016-19:00:00 22.1765 04.08.2016-20:00:00 22.1614 04.08.2016-21:00:00 22.1463 04.08.2016-22:00:00 22.1363 04.08.2016-23:00:00 22.1262 04.09.2016-00:00:00 22.1112 04.09.2016-01:00:00 22.0811 04.09.2016-02:00:00 22.0660 04.09.2016-03:00:00 22.0459 04.09.2016-04:00:00 22.0359 04.09.2016-05:00:00 22.0359 04.09.2016-06:00:00 22.0208 04.09.2016-07:00:00 21.9856 04.09.2016-08:00:00 21.9655 04.09.2016-09:00:00 21.9404 04.09.2016-10:00:00 21.9254 04.09.2016-11:00:00 21.9053 04.09.2016-12:00:00 21.8500 04.09.2016-13:00:00 21.8300 04.09.2016-14:00:00 21.8249 04.09.2016-15:00:00 21.7948 04.09.2016-16:00:00 21.7948 04.09.2016-17:00:00 21.7697 04.09.2016-18:00:00 21.7496 04.09.2016-19:00:00 21.7446 04.09.2016-20:00:00 21.7295 04.09.2016-21:00:00 21.7044 04.09.2016-22:00:00 21.6793 04.09.2016-23:00:00 21.6642 04.10.2016-00:00:00 21.6492 04.10.2016-01:00:00 21.6241 04.10.2016-02:00:00 21.6090 04.10.2016-03:00:00 21.6090 04.10.2016-04:00:00 21.5939 04.10.2016-05:00:00 21.5839 04.10.2016-06:00:00 21.5638 04.10.2016-07:00:00 21.5487 04.10.2016-08:00:00 21.5236 04.10.2016-09:00:00 21.4935 04.10.2016-10:00:00 21.4784 04.10.2016-11:00:00 21.4383 04.10.2016-12:00:00 21.4282 04.10.2016-13:00:00 21.4182 04.10.2016-14:00:00 21.3880 04.10.2016-15:00:00 21.3780 04.10.2016-16:00:00 21.3629 04.10.2016-17:00:00 21.3579 04.10.2016-18:00:00 21.3278 04.10.2016-19:00:00 21.3027 04.10.2016-20:00:00 21.2926 04.10.2016-21:00:00 21.2826 04.10.2016-22:00:00 21.2725 04.10.2016-23:00:00 21.2524 04.11.2016-00:00:00 21.2424 04.11.2016-01:00:00 21.2374 04.11.2016-02:00:00 21.2223 04.11.2016-03:00:00 21.2123 04.11.2016-04:00:00 21.1771 04.11.2016-05:00:00 21.1520 04.11.2016-06:00:00 21.1470 04.11.2016-07:00:00 21.1269 04.11.2016-08:00:00 21.1118 04.11.2016-09:00:00 21.0968 04.11.2016-10:00:00 21.0717 04.11.2016-11:00:00 21.0516 04.11.2016-12:00:00 21.0415 04.11.2016-13:00:00 21.0214 04.11.2016-14:00:00 21.0164 04.11.2016-15:00:00 20.9511 04.11.2016-16:00:00 20.9411 04.11.2016-17:00:00 20.9411 04.11.2016-18:00:00 20.9110 04.11.2016-19:00:00 20.8859 04.11.2016-20:00:00 20.8758 04.11.2016-21:00:00 20.8507 04.11.2016-22:00:00 20.8407 04.11.2016-23:00:00 20.8306 04.12.2016-00:00:00 20.8105 04.12.2016-01:00:00 20.7955 04.12.2016-02:00:00 20.7904 04.12.2016-03:00:00 20.7804 04.12.2016-04:00:00 20.7704 04.12.2016-05:00:00 20.7603 04.12.2016-06:00:00 20.7553 04.12.2016-07:00:00 20.7402 04.12.2016-08:00:00 20.7302 04.12.2016-09:00:00 20.7051 04.12.2016-10:00:00 20.7000 04.12.2016-11:00:00 20.6900 04.12.2016-12:00:00 20.6800 04.12.2016-13:00:00 20.6649 04.12.2016-14:00:00 20.6498 04.12.2016-15:00:00 20.6398 04.12.2016-16:00:00 20.6348 04.12.2016-17:00:00 20.6348 04.12.2016-18:00:00 20.6197 04.12.2016-19:00:00 20.5946 04.12.2016-20:00:00 20.5946 04.12.2016-21:00:00 20.5745 04.12.2016-22:00:00 20.5594 04.12.2016-23:00:00 20.6699 04.13.2016-00:00:00 20.7302 04.13.2016-01:00:00 20.7452 04.13.2016-02:00:00 20.7704 04.13.2016-03:00:00 20.7603 04.13.2016-04:00:00 20.7754 04.13.2016-05:00:00 20.7704 04.13.2016-06:00:00 20.7704 04.13.2016-07:00:00 20.7754 04.13.2016-08:00:00 20.7603 04.13.2016-09:00:00 20.7804 04.13.2016-10:00:00 20.7754 04.13.2016-11:00:00 20.7653 04.13.2016-12:00:00 20.7804 04.13.2016-13:00:00 20.7904 04.13.2016-14:00:00 20.8155 04.13.2016-15:00:00 20.8155 04.13.2016-16:00:00 20.8206 04.13.2016-17:00:00 20.8105 04.13.2016-18:00:00 20.8155 04.13.2016-19:00:00 20.8256 04.13.2016-20:00:00 20.8356 04.13.2016-21:00:00 20.8758 04.13.2016-22:00:00 20.9361 04.13.2016-23:00:00 20.9662 04.14.2016-00:00:00 21.0164 04.14.2016-01:00:00 21.0666 04.14.2016-02:00:00 21.1169 04.14.2016-03:00:00 21.2022 04.14.2016-04:00:00 21.3177 04.14.2016-05:00:00 21.4332 04.14.2016-06:00:00 21.4935 04.14.2016-07:00:00 21.5236 04.14.2016-08:00:00 21.5286 04.14.2016-09:00:00 21.5387 04.14.2016-10:00:00 21.5638 04.14.2016-11:00:00 21.5638 04.14.2016-12:00:00 21.5638 04.14.2016-13:00:00 21.5588 04.14.2016-14:00:00 21.5487 04.14.2016-15:00:00 21.5487 04.14.2016-16:00:00 21.5688 04.14.2016-17:00:00 21.5738 04.14.2016-18:00:00 21.5738 04.14.2016-19:00:00 21.5688 04.14.2016-20:00:00 21.5638 04.14.2016-21:00:00 21.5588 04.14.2016-22:00:00 21.5738 04.14.2016-23:00:00 21.5688 04.15.2016-00:00:00 21.5588 04.15.2016-01:00:00 21.5538 04.15.2016-02:00:00 21.5538 04.15.2016-03:00:00 21.5538 04.15.2016-04:00:00 21.5487 04.15.2016-05:00:00 21.5437 04.15.2016-06:00:00 21.5437 04.15.2016-07:00:00 21.5236 04.15.2016-08:00:00 21.5236 04.15.2016-09:00:00 21.5236 04.15.2016-10:00:00 21.5086 04.15.2016-11:00:00 21.5035 04.15.2016-12:00:00 21.4985 04.15.2016-13:00:00 21.4985 04.15.2016-14:00:00 21.4935 04.15.2016-15:00:00 21.4634 04.15.2016-16:00:00 21.4433 04.15.2016-17:00:00 21.4383 04.15.2016-18:00:00 21.4131 04.15.2016-19:00:00 21.3830 04.15.2016-20:00:00 21.3730 04.15.2016-21:00:00 21.3579 04.15.2016-22:00:00 21.3479 04.15.2016-23:00:00 21.3328 04.16.2016-00:00:00 21.3278 04.16.2016-01:00:00 21.3077 04.16.2016-02:00:00 21.2976 04.16.2016-03:00:00 21.2926 04.16.2016-04:00:00 21.2776 04.16.2016-05:00:00 21.2675 04.16.2016-06:00:00 21.2424 04.16.2016-07:00:00 21.2123 04.16.2016-08:00:00 21.1972 04.16.2016-09:00:00 21.1771 04.16.2016-10:00:00 21.1721 04.16.2016-11:00:00 21.1621 04.16.2016-12:00:00 21.1470 04.16.2016-13:00:00 21.1169 04.16.2016-14:00:00 21.0917 04.16.2016-15:00:00 21.0717 04.16.2016-16:00:00 21.0466 04.16.2016-17:00:00 21.0466 04.16.2016-18:00:00 21.0365 04.16.2016-19:00:00 21.0265 04.16.2016-20:00:00 21.0114 04.16.2016-21:00:00 20.9913 04.16.2016-22:00:00 20.9712 04.16.2016-23:00:00 20.9562 04.17.2016-00:00:00 20.9411 04.17.2016-01:00:00 20.9160 04.17.2016-02:00:00 20.9059 04.17.2016-03:00:00 20.9009 04.17.2016-04:00:00 20.8909 04.17.2016-05:00:00 20.8859 04.17.2016-06:00:00 20.8557 04.17.2016-07:00:00 20.8356 04.17.2016-08:00:00 20.8155 04.17.2016-09:00:00 20.8055 04.17.2016-10:00:00 20.7754 04.17.2016-11:00:00 20.7603 04.17.2016-12:00:00 20.7553 04.17.2016-13:00:00 20.7503 04.17.2016-14:00:00 20.7302 04.17.2016-15:00:00 20.7101 04.17.2016-16:00:00 20.6900 04.17.2016-17:00:00 20.6749 04.17.2016-18:00:00 20.6699 04.17.2016-19:00:00 20.6548 04.17.2016-20:00:00 20.6448 04.17.2016-21:00:00 20.6348 04.17.2016-22:00:00 20.6097 04.17.2016-23:00:00 20.5745 04.18.2016-00:00:00 20.5544 04.18.2016-01:00:00 20.5444 04.18.2016-02:00:00 20.5243 04.18.2016-03:00:00 20.5142 04.18.2016-04:00:00 20.5092 04.18.2016-05:00:00 20.4690 04.18.2016-06:00:00 20.4490 04.18.2016-07:00:00 20.4439 04.18.2016-08:00:00 20.4389 04.18.2016-09:00:00 20.4339 04.18.2016-10:00:00 20.4238 04.18.2016-11:00:00 20.3937 04.18.2016-12:00:00 20.3736 04.18.2016-13:00:00 20.3535 04.18.2016-14:00:00 20.3435 04.18.2016-15:00:00 20.3184 04.18.2016-16:00:00 20.2933 04.18.2016-17:00:00 20.2782 04.18.2016-18:00:00 20.2531 04.18.2016-19:00:00 20.2280 04.18.2016-20:00:00 20.2029 04.18.2016-21:00:00 20.1778 04.18.2016-22:00:00 20.1527 04.18.2016-23:00:00 20.1426 04.19.2016-00:00:00 20.1225 04.19.2016-01:00:00 20.1075 04.19.2016-02:00:00 20.1024 04.19.2016-03:00:00 20.0874 04.19.2016-04:00:00 20.0824 04.19.2016-05:00:00 20.0723 04.19.2016-06:00:00 20.0422 04.19.2016-07:00:00 20.0221 04.19.2016-08:00:00 19.9920 04.19.2016-09:00:00 19.9417 04.19.2016-10:00:00 19.9267 04.19.2016-11:00:00 19.8915 04.19.2016-12:00:00 19.8815 04.19.2016-13:00:00 19.8413 04.19.2016-14:00:00 19.8212 04.19.2016-15:00:00 19.8112 04.19.2016-16:00:00 19.7861 04.19.2016-17:00:00 19.7710 04.19.2016-18:00:00 19.7459 04.19.2016-19:00:00 19.7308 04.19.2016-20:00:00 19.7208 04.19.2016-21:00:00 19.7208 04.19.2016-22:00:00 19.7007 04.19.2016-23:00:00 19.6806 04.20.2016-00:00:00 19.6706 04.20.2016-01:00:00 19.6605 04.20.2016-02:00:00 19.6354 04.20.2016-03:00:00 19.6203 04.20.2016-04:00:00 19.6103 04.20.2016-05:00:00 19.6003 04.20.2016-06:00:00 19.5752 04.20.2016-07:00:00 19.5651 04.20.2016-08:00:00 19.5249 04.20.2016-09:00:00 19.4898 04.20.2016-10:00:00 19.4396 04.20.2016-11:00:00 19.4145 04.20.2016-12:00:00 19.3944 04.20.2016-13:00:00 19.3793 04.20.2016-14:00:00 19.3693 04.20.2016-15:00:00 19.3592 04.20.2016-16:00:00 19.3592 04.20.2016-17:00:00 19.3241 04.20.2016-18:00:00 19.3140 04.20.2016-19:00:00 19.3090 04.20.2016-20:00:00 19.3040 04.20.2016-21:00:00 19.2990 04.20.2016-22:00:00 19.2939 04.20.2016-23:00:00 19.2889 04.21.2016-00:00:00 19.2789 04.21.2016-01:00:00 19.2738 04.21.2016-02:00:00 19.2588 04.21.2016-03:00:00 19.2387 04.21.2016-04:00:00 19.2286 04.21.2016-05:00:00 19.2186 04.21.2016-06:00:00 19.1985 04.21.2016-07:00:00 19.1885 04.21.2016-08:00:00 19.1734 04.21.2016-09:00:00 19.1583 04.21.2016-10:00:00 19.1282 04.21.2016-11:00:00 19.0931 04.21.2016-12:00:00 19.0931 04.21.2016-13:00:00 19.0679 04.21.2016-14:00:00 19.0579 04.21.2016-15:00:00 19.0328 04.21.2016-16:00:00 19.0177 04.21.2016-17:00:00 19.0077 04.21.2016-18:00:00 19.0027 04.21.2016-19:00:00 18.9926 04.21.2016-20:00:00 18.9876 04.21.2016-21:00:00 18.9826 04.21.2016-22:00:00 18.9675 04.21.2016-23:00:00 18.9625 04.22.2016-00:00:00 18.9524 04.22.2016-01:00:00 18.9374 04.22.2016-02:00:00 18.9324 04.22.2016-03:00:00 18.9223 04.22.2016-04:00:00 18.9223 04.22.2016-05:00:00 18.9123 04.22.2016-06:00:00 18.9072 04.22.2016-07:00:00 18.9022 04.22.2016-08:00:00 18.8922 04.22.2016-09:00:00 18.8922 04.22.2016-10:00:00 18.8872 04.22.2016-11:00:00 18.8821 04.22.2016-12:00:00 18.8821 04.22.2016-13:00:00 18.8620 04.22.2016-14:00:00 18.8470 04.22.2016-15:00:00 18.8872 04.22.2016-16:00:00 18.9675 04.22.2016-17:00:00 19.2939 04.22.2016-18:00:00 19.6957 04.22.2016-19:00:00 19.8262 04.22.2016-20:00:00 19.8915 04.22.2016-21:00:00 19.9417 04.22.2016-22:00:00 19.9568 04.22.2016-23:00:00 19.9769 04.23.2016-00:00:00 20.0121 04.23.2016-01:00:00 20.0321 04.23.2016-02:00:00 20.0472 04.23.2016-03:00:00 20.1024 04.23.2016-04:00:00 20.1225 04.23.2016-05:00:00 20.1376 04.23.2016-06:00:00 20.1979 04.23.2016-07:00:00 20.2079 04.23.2016-08:00:00 20.2230 04.23.2016-09:00:00 20.2280 04.23.2016-10:00:00 20.2531 04.23.2016-11:00:00 20.2682 04.23.2016-12:00:00 20.2631 04.23.2016-13:00:00 20.2581 04.23.2016-14:00:00 20.2581 04.23.2016-15:00:00 20.2682 04.23.2016-16:00:00 20.2631 04.23.2016-17:00:00 20.2631 04.23.2016-18:00:00 20.2531 04.23.2016-19:00:00 20.2581 04.23.2016-20:00:00 20.2832 04.23.2016-21:00:00 20.3033 04.23.2016-22:00:00 20.2983 04.23.2016-23:00:00 20.3485 04.24.2016-00:00:00 20.4038 04.24.2016-01:00:00 20.4439 04.24.2016-02:00:00 20.5243 04.24.2016-03:00:00 20.6197 04.24.2016-04:00:00 20.7101 04.24.2016-05:00:00 20.7603 04.24.2016-06:00:00 20.7854 04.24.2016-07:00:00 20.8055 04.24.2016-08:00:00 20.8306 04.24.2016-09:00:00 20.8306 04.24.2016-10:00:00 20.8256 04.24.2016-11:00:00 20.8306 04.24.2016-12:00:00 20.8356 04.24.2016-13:00:00 20.8457 04.24.2016-14:00:00 20.8758 04.24.2016-15:00:00 21.0315 04.24.2016-16:00:00 21.0917 04.24.2016-17:00:00 21.1269 04.24.2016-18:00:00 21.1621 04.24.2016-19:00:00 21.2022 04.24.2016-20:00:00 21.2273 04.24.2016-21:00:00 21.2424 04.24.2016-22:00:00 21.2625 04.24.2016-23:00:00 21.2776 04.25.2016-00:00:00 21.2926 04.25.2016-01:00:00 21.3127 04.25.2016-02:00:00 21.3278 04.25.2016-03:00:00 21.3228 04.25.2016-04:00:00 21.3228 04.25.2016-05:00:00 21.3378 04.25.2016-06:00:00 21.3378 04.25.2016-07:00:00 21.3328 04.25.2016-08:00:00 21.3378 04.25.2016-09:00:00 21.3228 04.25.2016-10:00:00 21.3479 04.25.2016-11:00:00 21.3529 04.25.2016-12:00:00 21.3378 04.25.2016-13:00:00 21.3328 04.25.2016-14:00:00 21.3228 04.25.2016-15:00:00 21.2976 04.25.2016-16:00:00 21.2876 04.25.2016-17:00:00 21.2876 04.25.2016-18:00:00 21.2826 04.25.2016-19:00:00 21.2725 04.25.2016-20:00:00 21.2625 04.25.2016-21:00:00 21.2625 04.25.2016-22:00:00 21.2625 04.25.2016-23:00:00 21.2575 04.26.2016-00:00:00 21.2524 04.26.2016-01:00:00 21.2424 04.26.2016-02:00:00 21.2374 04.26.2016-03:00:00 21.2273 04.26.2016-04:00:00 21.2223 04.26.2016-05:00:00 21.2073 04.26.2016-06:00:00 21.1972 04.26.2016-07:00:00 21.1972 04.26.2016-08:00:00 21.1972 04.26.2016-09:00:00 21.1821 04.26.2016-10:00:00 21.1821 04.26.2016-11:00:00 21.1821 04.26.2016-12:00:00 21.1721 04.26.2016-13:00:00 21.1520 04.26.2016-14:00:00 21.1269 04.26.2016-15:00:00 21.1018 04.26.2016-16:00:00 21.0968 04.26.2016-17:00:00 21.0817 04.26.2016-18:00:00 21.0717 04.26.2016-19:00:00 21.0616 04.26.2016-20:00:00 21.0516 04.26.2016-21:00:00 21.0516 04.26.2016-22:00:00 21.0466 04.26.2016-23:00:00 21.0415 04.27.2016-00:00:00 21.0315 04.27.2016-01:00:00 21.0214 04.27.2016-02:00:00 21.0014 04.27.2016-03:00:00 20.9963 04.27.2016-04:00:00 20.9863 04.27.2016-05:00:00 20.9762 04.27.2016-06:00:00 20.9511 04.27.2016-07:00:00 20.9461 04.27.2016-08:00:00 20.9361 04.27.2016-09:00:00 20.9260 04.27.2016-10:00:00 20.9110 04.27.2016-11:00:00 20.9059 04.27.2016-12:00:00 20.8859 04.27.2016-13:00:00 20.8607 04.27.2016-14:00:00 20.8306 04.27.2016-15:00:00 20.8055 04.27.2016-16:00:00 20.7904 04.27.2016-17:00:00 20.7754 04.27.2016-18:00:00 20.7603 04.27.2016-19:00:00 20.7452 04.27.2016-20:00:00 20.7452 04.27.2016-21:00:00 20.7402 04.27.2016-22:00:00 20.7302 04.27.2016-23:00:00 20.7101 04.28.2016-00:00:00 20.6950 04.28.2016-01:00:00 20.6699 04.28.2016-02:00:00 20.6548 04.28.2016-03:00:00 20.6548 04.28.2016-04:00:00 20.6498 04.28.2016-05:00:00 20.6398 04.28.2016-06:00:00 20.6297 04.28.2016-07:00:00 20.6097 04.28.2016-08:00:00 20.5896 04.28.2016-09:00:00 20.5745 04.28.2016-10:00:00 20.5494 04.28.2016-11:00:00 20.5393 04.28.2016-12:00:00 20.5142 04.28.2016-13:00:00 20.4992 04.28.2016-14:00:00 20.4791 04.28.2016-15:00:00 20.4640 04.28.2016-16:00:00 20.4490 04.28.2016-17:00:00 20.4339 04.28.2016-18:00:00 20.4339 04.28.2016-19:00:00 20.4238 04.28.2016-20:00:00 20.4188 04.28.2016-21:00:00 20.4038 04.28.2016-22:00:00 20.3987 04.28.2016-23:00:00 20.3887 04.29.2016-00:00:00 20.3586 04.29.2016-01:00:00 20.3335 04.29.2016-02:00:00 20.3284 04.29.2016-03:00:00 20.3083 04.29.2016-04:00:00 20.2933 04.29.2016-05:00:00 20.2682 04.29.2016-06:00:00 20.2330 04.29.2016-07:00:00 20.2230 04.29.2016-08:00:00 20.1979 04.29.2016-09:00:00 20.1778 04.29.2016-10:00:00 20.1527 04.29.2016-11:00:00 20.1225 04.29.2016-12:00:00 20.0924 04.29.2016-13:00:00 20.0623 04.29.2016-14:00:00 20.0572 04.29.2016-15:00:00 20.0422 04.29.2016-16:00:00 20.0221 04.29.2016-17:00:00 19.9769 04.29.2016-18:00:00 19.9618 04.29.2016-19:00:00 19.9417 04.29.2016-20:00:00 19.9217 04.29.2016-21:00:00 19.8915 04.29.2016-22:00:00 19.8815 04.29.2016-23:00:00 19.8564 04.30.2016-00:00:00 19.8313 04.30.2016-01:00:00 19.8112 04.30.2016-02:00:00 19.7961 04.30.2016-03:00:00 19.7861 04.30.2016-04:00:00 19.7760 04.30.2016-05:00:00 19.7610 04.30.2016-06:00:00 19.7409 04.30.2016-07:00:00 19.7208 04.30.2016-08:00:00 19.7057 04.30.2016-09:00:00 19.6806 04.30.2016-10:00:00 19.6555 04.30.2016-11:00:00 19.6354 04.30.2016-12:00:00 19.5952 04.30.2016-13:00:00 19.5752 04.30.2016-14:00:00 19.5300 04.30.2016-15:00:00 19.5099 04.30.2016-16:00:00 19.4898 04.30.2016-17:00:00 19.4697 04.30.2016-18:00:00 19.4396 04.30.2016-19:00:00 19.4295 04.30.2016-20:00:00 19.4094 04.30.2016-21:00:00 19.3893 04.30.2016-22:00:00 19.3793 04.30.2016-23:00:00 19.3642 05.01.2016-00:00:00 19.3492 05.01.2016-01:00:00 19.3190 05.01.2016-02:00:00 19.2939 05.01.2016-03:00:00 19.2839 05.01.2016-04:00:00 19.2688 05.01.2016-05:00:00 19.2437 05.01.2016-06:00:00 19.2387 05.01.2016-07:00:00 19.1834 05.01.2016-08:00:00 19.1433 05.01.2016-09:00:00 19.1131 05.01.2016-10:00:00 19.0830 05.01.2016-11:00:00 19.0730 05.01.2016-12:00:00 19.0428 05.01.2016-13:00:00 19.0328 05.01.2016-14:00:00 19.0278 05.01.2016-15:00:00 19.0027 05.01.2016-16:00:00 18.9826 05.01.2016-17:00:00 18.9725 05.01.2016-18:00:00 18.9575 05.01.2016-19:00:00 18.9374 05.01.2016-20:00:00 18.9273 05.01.2016-21:00:00 18.9123 05.01.2016-22:00:00 18.8972 05.01.2016-23:00:00 18.8821 05.02.2016-00:00:00 18.8671 05.02.2016-01:00:00 18.8369 05.02.2016-02:00:00 18.8018 05.02.2016-03:00:00 18.7968 05.02.2016-04:00:00 18.7817 05.02.2016-05:00:00 18.7616 05.02.2016-06:00:00 18.7516 05.02.2016-07:00:00 18.7415 05.02.2016-08:00:00 18.7265 05.02.2016-09:00:00 18.7114 05.02.2016-10:00:00 18.6913 05.02.2016-11:00:00 18.6511 05.02.2016-12:00:00 18.6361 05.02.2016-13:00:00 18.6210 05.02.2016-14:00:00 18.5808 05.02.2016-15:00:00 18.5557 05.02.2016-16:00:00 18.5557 05.02.2016-17:00:00 18.5356 05.02.2016-18:00:00 18.5155 05.02.2016-19:00:00 18.4854 05.02.2016-20:00:00 18.4754 05.02.2016-21:00:00 18.4603 05.02.2016-22:00:00 18.4402 05.02.2016-23:00:00 18.4352 05.03.2016-00:00:00 18.4251 05.03.2016-01:00:00 18.4201 05.03.2016-02:00:00 18.4051 05.03.2016-03:00:00 18.3800 05.03.2016-04:00:00 18.3649 05.03.2016-05:00:00 18.3548 05.03.2016-06:00:00 18.3398 05.03.2016-07:00:00 18.3147 05.03.2016-08:00:00 18.2695 05.03.2016-09:00:00 18.2544 05.03.2016-10:00:00 18.2293 05.03.2016-11:00:00 18.2092 05.03.2016-12:00:00 18.1741 05.03.2016-13:00:00 18.1289 05.03.2016-14:00:00 18.1188 05.03.2016-15:00:00 18.1038 05.03.2016-16:00:00 18.0786 05.03.2016-17:00:00 18.0636 05.03.2016-18:00:00 18.0485 05.03.2016-19:00:00 18.0385 05.03.2016-20:00:00 18.0083 05.03.2016-21:00:00 18.0134 05.03.2016-22:00:00 18.0083 05.03.2016-23:00:00 18.0033 05.04.2016-00:00:00 17.9983 05.04.2016-01:00:00 17.9882 05.04.2016-02:00:00 17.9832 05.04.2016-03:00:00 17.9782 05.04.2016-04:00:00 17.9631 05.04.2016-05:00:00 17.9531 05.04.2016-06:00:00 17.9481 05.04.2016-07:00:00 17.9380 05.04.2016-08:00:00 17.9280 05.04.2016-09:00:00 17.9280 05.04.2016-10:00:00 17.9129 05.04.2016-11:00:00 17.9029 05.04.2016-12:00:00 17.8677 05.04.2016-13:00:00 17.8426 05.04.2016-14:00:00 17.8225 05.04.2016-15:00:00 17.8175 05.04.2016-16:00:00 17.8024 05.04.2016-17:00:00 17.7773 05.04.2016-18:00:00 17.7673 05.04.2016-19:00:00 17.7673 05.04.2016-20:00:00 17.7572 05.04.2016-21:00:00 17.7572 05.04.2016-22:00:00 17.7321 05.04.2016-23:00:00 17.7221 05.05.2016-00:00:00 17.7120 05.05.2016-01:00:00 17.7070 05.05.2016-02:00:00 17.7020 05.05.2016-03:00:00 17.7020 05.05.2016-04:00:00 17.7020 05.05.2016-05:00:00 17.6719 05.05.2016-06:00:00 17.6568 05.05.2016-07:00:00 17.6468 05.05.2016-08:00:00 17.6217 05.05.2016-09:00:00 17.6116 05.05.2016-10:00:00 17.5815 05.05.2016-11:00:00 17.5564 05.05.2016-12:00:00 17.5513 05.05.2016-13:00:00 17.5112 05.05.2016-14:00:00 17.4911 05.05.2016-15:00:00 17.4710 05.05.2016-16:00:00 17.4610 05.05.2016-17:00:00 17.4559 05.05.2016-18:00:00 17.4258 05.05.2016-19:00:00 17.4107 05.05.2016-20:00:00 17.3957 05.05.2016-21:00:00 17.3856 05.05.2016-22:00:00 17.3806 05.05.2016-23:00:00 17.3706 05.06.2016-00:00:00 17.3655 05.06.2016-01:00:00 17.3455 05.06.2016-02:00:00 17.3354 05.06.2016-03:00:00 17.3053 05.06.2016-04:00:00 17.2952 05.06.2016-05:00:00 17.2751 05.06.2016-06:00:00 17.2651 05.06.2016-07:00:00 17.2400 05.06.2016-08:00:00 17.2099 05.06.2016-09:00:00 17.1797 05.06.2016-10:00:00 17.1446 05.06.2016-11:00:00 17.0893 05.06.2016-12:00:00 17.0693 05.06.2016-13:00:00 17.0492 05.06.2016-14:00:00 17.0291 05.06.2016-15:00:00 17.0140 05.06.2016-16:00:00 16.9989 05.06.2016-17:00:00 16.9839 05.06.2016-18:00:00 16.9487 05.06.2016-19:00:00 16.9236 05.06.2016-20:00:00 16.9286 05.06.2016-21:00:00 16.9236 05.06.2016-22:00:00 16.9236 05.06.2016-23:00:00 16.9236 05.07.2016-00:00:00 16.9186 05.07.2016-01:00:00 16.9086 05.07.2016-02:00:00 16.8985 05.07.2016-03:00:00 16.8985 05.07.2016-04:00:00 16.8784 05.07.2016-05:00:00 16.8784 05.07.2016-06:00:00 16.8684 05.07.2016-07:00:00 16.8382 05.07.2016-08:00:00 16.7981 05.07.2016-09:00:00 16.7780 05.07.2016-10:00:00 16.7479 05.07.2016-11:00:00 16.7127 05.07.2016-12:00:00 16.6775 05.07.2016-13:00:00 16.6474 05.07.2016-14:00:00 16.6374 05.07.2016-15:00:00 16.5922 05.07.2016-16:00:00 16.5922 05.07.2016-17:00:00 16.5269 05.07.2016-18:00:00 16.5118 05.07.2016-19:00:00 16.4968 05.07.2016-20:00:00 16.5068 05.07.2016-21:00:00 16.5168 05.07.2016-22:00:00 16.5118 05.07.2016-23:00:00 16.5018 05.08.2016-00:00:00 16.4968 05.08.2016-01:00:00 16.4968 05.08.2016-02:00:00 16.4867 05.08.2016-03:00:00 16.4867 05.08.2016-04:00:00 16.4867 05.08.2016-05:00:00 16.4767 05.08.2016-06:00:00 16.4767 05.08.2016-07:00:00 16.4616 05.08.2016-08:00:00 16.4516 05.08.2016-09:00:00 16.4365 05.08.2016-10:00:00 16.4265 05.08.2016-11:00:00 16.4013 05.08.2016-12:00:00 16.3561 05.08.2016-13:00:00 16.3210 05.08.2016-14:00:00 16.3009 05.08.2016-15:00:00 16.2758 05.08.2016-16:00:00 16.2607 05.08.2016-17:00:00 16.2557 05.08.2016-18:00:00 16.2356 05.08.2016-19:00:00 16.2256 05.08.2016-20:00:00 16.2206 05.08.2016-21:00:00 16.2155 05.08.2016-22:00:00 16.2105 05.08.2016-23:00:00 16.2105 05.09.2016-00:00:00 16.2105 05.09.2016-01:00:00 16.2055 05.09.2016-02:00:00 16.2005 05.09.2016-03:00:00 16.1954 05.09.2016-04:00:00 16.1854 05.09.2016-05:00:00 16.1703 05.09.2016-06:00:00 16.1653 05.09.2016-07:00:00 16.1653 05.09.2016-08:00:00 16.1653 05.09.2016-09:00:00 16.1503 05.09.2016-10:00:00 16.1302 05.09.2016-11:00:00 16.1051 05.09.2016-12:00:00 16.0950 05.09.2016-13:00:00 16.0850 05.09.2016-14:00:00 16.0599 05.09.2016-15:00:00 16.0398 05.09.2016-16:00:00 16.0096 05.09.2016-17:00:00 16.0096 05.09.2016-18:00:00 15.9996 05.09.2016-19:00:00 15.9996 05.09.2016-20:00:00 15.9946 05.09.2016-21:00:00 15.9845 05.09.2016-22:00:00 15.9745 05.09.2016-23:00:00 15.9695 05.10.2016-00:00:00 15.9594 05.10.2016-01:00:00 15.9494 05.10.2016-02:00:00 15.9444 05.10.2016-03:00:00 15.9293 05.10.2016-04:00:00 15.9192 05.10.2016-05:00:00 15.9192 05.10.2016-06:00:00 15.8941 05.10.2016-07:00:00 15.8690 05.10.2016-08:00:00 15.8540 05.10.2016-09:00:00 15.8439 05.10.2016-10:00:00 15.8238 05.10.2016-11:00:00 15.8037 05.10.2016-12:00:00 15.7987 05.10.2016-13:00:00 15.7887 05.10.2016-14:00:00 15.7786 05.10.2016-15:00:00 15.7686 05.10.2016-16:00:00 15.7686 05.10.2016-17:00:00 15.7535 05.10.2016-18:00:00 15.7385 05.10.2016-19:00:00 15.7234 05.10.2016-20:00:00 15.7184 05.10.2016-21:00:00 15.7083 05.10.2016-22:00:00 15.6882 05.10.2016-23:00:00 15.6732 05.11.2016-00:00:00 15.6631 05.11.2016-01:00:00 15.6631 05.11.2016-02:00:00 15.6481 05.11.2016-03:00:00 15.6430 05.11.2016-04:00:00 15.6380 05.11.2016-05:00:00 15.6330 05.11.2016-06:00:00 15.6230 05.11.2016-07:00:00 15.6079 05.11.2016-08:00:00 15.5878 05.11.2016-09:00:00 15.5778 05.11.2016-10:00:00 15.5627 05.11.2016-11:00:00 15.5476 05.11.2016-12:00:00 15.5376 05.11.2016-13:00:00 15.5376 05.11.2016-14:00:00 15.5225 05.11.2016-15:00:00 15.5075 05.11.2016-16:00:00 15.4924 05.11.2016-17:00:00 15.4874 05.11.2016-18:00:00 15.4723 05.11.2016-19:00:00 15.4572 05.11.2016-20:00:00 15.4522 05.11.2016-21:00:00 15.4472 05.11.2016-22:00:00 15.4472 05.11.2016-23:00:00 15.4321 05.12.2016-00:00:00 15.4171 05.12.2016-01:00:00 15.4171 05.12.2016-02:00:00 15.4171 05.12.2016-03:00:00 15.4070 05.12.2016-04:00:00 15.4020 05.12.2016-05:00:00 15.3920 05.12.2016-06:00:00 15.3920 05.12.2016-07:00:00 15.3819 05.12.2016-08:00:00 15.3668 05.12.2016-09:00:00 15.3568 05.12.2016-10:00:00 15.3468 05.12.2016-11:00:00 15.3317 05.12.2016-12:00:00 15.3166 05.12.2016-13:00:00 15.3166 05.12.2016-14:00:00 15.2915 05.12.2016-15:00:00 15.2865 05.12.2016-16:00:00 15.2815 05.12.2016-17:00:00 15.2714 05.12.2016-18:00:00 15.2614 05.12.2016-19:00:00 15.2463 05.12.2016-20:00:00 15.2363 05.12.2016-21:00:00 15.2363 05.12.2016-22:00:00 15.2262 05.12.2016-23:00:00 15.2212 05.13.2016-00:00:00 15.2112 05.13.2016-01:00:00 15.2061 05.13.2016-02:00:00 15.2011 05.13.2016-03:00:00 15.1961 05.13.2016-04:00:00 15.1961 05.13.2016-05:00:00 15.1911 05.13.2016-06:00:00 15.1810 05.13.2016-07:00:00 15.1609 05.13.2016-08:00:00 15.1258 05.13.2016-09:00:00 15.1107 05.13.2016-10:00:00 15.0856 05.13.2016-11:00:00 15.0806 05.13.2016-12:00:00 15.0706 05.13.2016-13:00:00 15.0555 05.13.2016-14:00:00 15.0404 05.13.2016-15:00:00 15.0354 05.13.2016-16:00:00 15.0103 05.13.2016-17:00:00 15.0053 05.13.2016-18:00:00 15.0003 05.13.2016-19:00:00 14.9952 05.13.2016-20:00:00 14.9952 05.13.2016-21:00:00 14.9751 05.13.2016-22:00:00 14.9601 05.13.2016-23:00:00 14.9601 05.14.2016-00:00:00 14.9601 05.14.2016-01:00:00 14.9601 05.14.2016-02:00:00 14.9500 05.14.2016-03:00:00 14.9450 05.14.2016-04:00:00 14.9450 05.14.2016-05:00:00 14.9400 05.14.2016-06:00:00 14.9350 05.14.2016-07:00:00 14.9350 05.14.2016-08:00:00 14.9199 05.14.2016-09:00:00 14.9149 05.14.2016-10:00:00 14.8948 05.14.2016-11:00:00 14.8847 05.14.2016-12:00:00 14.8847 05.14.2016-13:00:00 14.8998 05.14.2016-14:00:00 14.9249 05.14.2016-15:00:00 14.9249 05.14.2016-16:00:00 14.9299 05.14.2016-17:00:00 14.9751 05.14.2016-18:00:00 14.9902 05.14.2016-19:00:00 15.0003 05.14.2016-20:00:00 15.0404 05.14.2016-21:00:00 15.0505 05.14.2016-22:00:00 15.0555 05.14.2016-23:00:00 15.0655 05.15.2016-00:00:00 15.0706 05.15.2016-01:00:00 15.0806 05.15.2016-02:00:00 15.0706 05.15.2016-03:00:00 15.0706 05.15.2016-04:00:00 15.0706 05.15.2016-05:00:00 15.0906 05.15.2016-06:00:00 15.0906 05.15.2016-07:00:00 15.0957 05.15.2016-08:00:00 15.1158 05.15.2016-09:00:00 15.1459 05.15.2016-10:00:00 15.1660 05.15.2016-11:00:00 15.1710 05.15.2016-12:00:00 15.1710 05.15.2016-13:00:00 15.1710 05.15.2016-14:00:00 15.1660 05.15.2016-15:00:00 15.1810 05.15.2016-16:00:00 15.1760 05.15.2016-17:00:00 15.1710 05.15.2016-18:00:00 15.1710 05.15.2016-19:00:00 15.1760 05.15.2016-20:00:00 15.1710 05.15.2016-21:00:00 15.1810 05.15.2016-22:00:00 15.1810 05.15.2016-23:00:00 15.1810 05.16.2016-00:00:00 15.1710 05.16.2016-01:00:00 15.1810 05.16.2016-02:00:00 15.1760 05.16.2016-03:00:00 15.1810 05.16.2016-04:00:00 15.1810 05.16.2016-05:00:00 15.1810 05.16.2016-06:00:00 15.1660 05.16.2016-07:00:00 15.1609 05.16.2016-08:00:00 15.1609 05.16.2016-09:00:00 15.1509 05.16.2016-10:00:00 15.1358 05.16.2016-11:00:00 15.1208 05.16.2016-12:00:00 15.1107 05.16.2016-13:00:00 15.0957 05.16.2016-14:00:00 15.0957 05.16.2016-15:00:00 15.0655 05.16.2016-16:00:00 15.0605 05.16.2016-17:00:00 15.0505 05.16.2016-18:00:00 15.0354 05.16.2016-19:00:00 15.0203 05.16.2016-20:00:00 15.0304 05.16.2016-21:00:00 15.0304 05.16.2016-22:00:00 15.0254 05.16.2016-23:00:00 15.0254 05.17.2016-00:00:00 15.0254 05.17.2016-01:00:00 15.0153 05.17.2016-02:00:00 15.0153 05.17.2016-03:00:00 15.0103 05.17.2016-04:00:00 15.0103 05.17.2016-05:00:00 14.9952 05.17.2016-06:00:00 14.9852 05.17.2016-07:00:00 14.9751 05.17.2016-08:00:00 14.9601 05.17.2016-09:00:00 14.9400 05.17.2016-10:00:00 14.9400 05.17.2016-11:00:00 14.9299 05.17.2016-12:00:00 14.9199 05.17.2016-13:00:00 14.8998 05.17.2016-14:00:00 14.8847 05.17.2016-15:00:00 14.8496 05.17.2016-16:00:00 14.8446 05.17.2016-17:00:00 14.8345 05.17.2016-18:00:00 14.8245 05.17.2016-19:00:00 14.8195 05.17.2016-20:00:00 14.8144 05.17.2016-21:00:00 14.8094 05.17.2016-22:00:00 14.8094 05.17.2016-23:00:00 14.8094 05.18.2016-00:00:00 14.7994 05.18.2016-01:00:00 14.7843 05.18.2016-02:00:00 14.7843 05.18.2016-03:00:00 14.7743 05.18.2016-04:00:00 14.7592 05.18.2016-05:00:00 14.7592 05.18.2016-06:00:00 14.7441 05.18.2016-07:00:00 14.7291 05.18.2016-08:00:00 14.7040 05.18.2016-09:00:00 14.6939 05.18.2016-10:00:00 14.6789 05.18.2016-11:00:00 14.6688 05.18.2016-12:00:00 14.6437 05.18.2016-13:00:00 14.6337 05.18.2016-14:00:00 14.6286 05.18.2016-15:00:00 14.6286 05.18.2016-16:00:00 14.6286 05.18.2016-17:00:00 14.6236 05.18.2016-18:00:00 14.6186 05.18.2016-19:00:00 14.6186 05.18.2016-20:00:00 14.6085 05.18.2016-21:00:00 14.6035 05.18.2016-22:00:00 14.6035 05.18.2016-23:00:00 14.6035 05.19.2016-00:00:00 14.6035 05.19.2016-01:00:00 14.6035 05.19.2016-02:00:00 14.6035 05.19.2016-03:00:00 14.6035 05.19.2016-04:00:00 14.6035 05.19.2016-05:00:00 14.6889 05.19.2016-06:00:00 14.8295 05.19.2016-07:00:00 14.8847 05.19.2016-08:00:00 14.9199 05.19.2016-09:00:00 14.9350 05.19.2016-10:00:00 14.9902 05.19.2016-11:00:00 15.0254 05.19.2016-12:00:00 15.0655 05.19.2016-13:00:00 15.1258 05.19.2016-14:00:00 15.1308 05.19.2016-15:00:00 15.1358 05.19.2016-16:00:00 15.1358 05.19.2016-17:00:00 15.1509 05.19.2016-18:00:00 15.1810 05.19.2016-19:00:00 15.2212 05.19.2016-20:00:00 15.3216 05.19.2016-21:00:00 15.3618 05.19.2016-22:00:00 15.3869 05.19.2016-23:00:00 15.4271 05.20.2016-00:00:00 15.4522 05.20.2016-01:00:00 15.4673 05.20.2016-02:00:00 15.4874 05.20.2016-03:00:00 15.4974 05.20.2016-04:00:00 15.5175 05.20.2016-05:00:00 15.5326 05.20.2016-06:00:00 15.5677 05.20.2016-07:00:00 15.5828 05.20.2016-08:00:00 15.5978 05.20.2016-09:00:00 15.6230 05.20.2016-10:00:00 15.6430 05.20.2016-11:00:00 15.6631 05.20.2016-12:00:00 15.6882 05.20.2016-13:00:00 15.6983 05.20.2016-14:00:00 15.7033 05.20.2016-15:00:00 15.6983 05.20.2016-16:00:00 15.7083 05.20.2016-17:00:00 15.7083 05.20.2016-18:00:00 15.7083 05.20.2016-19:00:00 15.7083 05.20.2016-20:00:00 15.7033 05.20.2016-21:00:00 15.7134 05.20.2016-22:00:00 15.7184 05.20.2016-23:00:00 15.7234 05.21.2016-00:00:00 15.7184 05.21.2016-01:00:00 15.7033 05.21.2016-02:00:00 15.7033 05.21.2016-03:00:00 15.6983 05.21.2016-04:00:00 15.6933 05.21.2016-05:00:00 15.6882 05.21.2016-06:00:00 15.6933 05.21.2016-07:00:00 15.7234 05.21.2016-08:00:00 15.7334 05.21.2016-09:00:00 15.7334 05.21.2016-10:00:00 15.7334 05.21.2016-11:00:00 15.7334 05.21.2016-12:00:00 15.7334 05.21.2016-13:00:00 15.7184 05.21.2016-14:00:00 15.7134 05.21.2016-15:00:00 15.7184 05.21.2016-16:00:00 15.7134 05.21.2016-17:00:00 15.7134 05.21.2016-18:00:00 15.7184 05.21.2016-19:00:00 15.7083 05.21.2016-20:00:00 15.7083 05.21.2016-21:00:00 15.7083 05.21.2016-22:00:00 15.7033 05.21.2016-23:00:00 15.7083 05.22.2016-00:00:00 15.7435 05.22.2016-01:00:00 15.7636 05.22.2016-02:00:00 15.7887 05.22.2016-03:00:00 15.8690 05.22.2016-04:00:00 16.2256 05.22.2016-05:00:00 16.5319 05.22.2016-06:00:00 16.6424 05.22.2016-07:00:00 16.6675 05.22.2016-08:00:00 16.6926 05.22.2016-09:00:00 16.7127 05.22.2016-10:00:00 16.7428 05.22.2016-11:00:00 16.7579 05.22.2016-12:00:00 16.7780 05.22.2016-13:00:00 16.8031 05.22.2016-14:00:00 16.8031 05.22.2016-15:00:00 16.8282 05.22.2016-16:00:00 16.8533 05.22.2016-17:00:00 16.8784 05.22.2016-18:00:00 16.9035 05.22.2016-19:00:00 16.9387 05.22.2016-20:00:00 16.9738 05.22.2016-21:00:00 17.0040 05.22.2016-22:00:00 17.0140 05.22.2016-23:00:00 17.0291 05.23.2016-00:00:00 17.0391 05.23.2016-01:00:00 17.0693 05.23.2016-02:00:00 17.0793 05.23.2016-03:00:00 17.1144 05.23.2016-04:00:00 17.1195 05.23.2016-05:00:00 17.1094 05.23.2016-06:00:00 17.0994 05.23.2016-07:00:00 17.1094 05.23.2016-08:00:00 17.1295 05.23.2016-09:00:00 17.1295 05.23.2016-10:00:00 17.1345 05.23.2016-11:00:00 17.1345 05.23.2016-12:00:00 17.1345 05.23.2016-13:00:00 17.1295 05.23.2016-14:00:00 17.1345 05.23.2016-15:00:00 17.1396 05.23.2016-16:00:00 17.1396 05.23.2016-17:00:00 17.1345 05.23.2016-18:00:00 17.1396 05.23.2016-19:00:00 17.1396 05.23.2016-20:00:00 17.1546 05.23.2016-21:00:00 17.1496 05.23.2016-22:00:00 17.1396 05.23.2016-23:00:00 17.1396 05.24.2016-00:00:00 17.1446 05.24.2016-01:00:00 17.1446 05.24.2016-02:00:00 17.1345 05.24.2016-03:00:00 17.1295 05.24.2016-04:00:00 17.1195 05.24.2016-05:00:00 17.1144 05.24.2016-06:00:00 17.1195 05.24.2016-07:00:00 17.1195 05.24.2016-08:00:00 17.1044 05.24.2016-09:00:00 17.1044 05.24.2016-10:00:00 17.0893 05.24.2016-11:00:00 17.0843 05.24.2016-12:00:00 17.0492 05.24.2016-13:00:00 17.0341 05.24.2016-14:00:00 17.0291 05.24.2016-15:00:00 17.0241 05.24.2016-16:00:00 17.0090 05.24.2016-17:00:00 16.9989 05.24.2016-18:00:00 16.9889 05.24.2016-19:00:00 16.9789 05.24.2016-20:00:00 16.9738 05.24.2016-21:00:00 16.9738 05.24.2016-22:00:00 16.9738 05.24.2016-23:00:00 16.9688 05.25.2016-00:00:00 16.9638 05.25.2016-01:00:00 16.9638 05.25.2016-02:00:00 16.9437 05.25.2016-03:00:00 16.9437 05.25.2016-04:00:00 16.9387 05.25.2016-05:00:00 16.9337 05.25.2016-06:00:00 16.9286 05.25.2016-07:00:00 16.9035 05.25.2016-08:00:00 16.8885 05.25.2016-09:00:00 16.8734 05.25.2016-10:00:00 16.8684 05.25.2016-11:00:00 16.8483 05.25.2016-12:00:00 16.8382 05.25.2016-13:00:00 16.8081 05.25.2016-14:00:00 16.7780 05.25.2016-15:00:00 16.7679 05.25.2016-16:00:00 16.7529 05.25.2016-17:00:00 16.7378 05.25.2016-18:00:00 16.7328 05.25.2016-19:00:00 16.7278 05.25.2016-20:00:00 16.7077 05.25.2016-21:00:00 16.6926 05.25.2016-22:00:00 16.6926 05.25.2016-23:00:00 16.6926 05.26.2016-00:00:00 16.6876 05.26.2016-01:00:00 16.6775 05.26.2016-02:00:00 16.6675 05.26.2016-03:00:00 16.6625 05.26.2016-04:00:00 16.6575 05.26.2016-05:00:00 16.6173 05.26.2016-06:00:00 16.6123 05.26.2016-07:00:00 16.6022 05.26.2016-08:00:00 16.5922 05.26.2016-09:00:00 16.5771 05.26.2016-10:00:00 16.5470 05.26.2016-11:00:00 16.5269 05.26.2016-12:00:00 16.5018 05.26.2016-13:00:00 16.4767 05.26.2016-14:00:00 16.4666 05.26.2016-15:00:00 16.4365 05.26.2016-16:00:00 16.4064 05.26.2016-17:00:00 16.3913 05.26.2016-18:00:00 16.3612 05.26.2016-19:00:00 16.3310 05.26.2016-20:00:00 16.3210 05.26.2016-21:00:00 16.3110 05.26.2016-22:00:00 16.2858 05.26.2016-23:00:00 16.2658 05.27.2016-00:00:00 16.2356 05.27.2016-01:00:00 16.2356 05.27.2016-02:00:00 16.2206 05.27.2016-03:00:00 16.2155 05.27.2016-04:00:00 16.2005 05.27.2016-05:00:00 16.1954 05.27.2016-06:00:00 16.1804 05.27.2016-07:00:00 16.1754 05.27.2016-08:00:00 16.1553 05.27.2016-09:00:00 16.1452 05.27.2016-10:00:00 16.1352 05.27.2016-11:00:00 16.1151 05.27.2016-12:00:00 16.0950 05.27.2016-13:00:00 16.0699 05.27.2016-14:00:00 16.0347 05.27.2016-15:00:00 16.0096 05.27.2016-16:00:00 15.9896 05.27.2016-17:00:00 15.9544 05.27.2016-18:00:00 15.9343 05.27.2016-19:00:00 15.9243 05.27.2016-20:00:00 15.9243 05.27.2016-21:00:00 15.9042 05.27.2016-22:00:00 15.8891 05.27.2016-23:00:00 15.8741 05.28.2016-00:00:00 15.8590 05.28.2016-01:00:00 15.8590 05.28.2016-02:00:00 15.8489 05.28.2016-03:00:00 15.8289 05.28.2016-04:00:00 15.8238 05.28.2016-05:00:00 15.8188 05.28.2016-06:00:00 15.8088 05.28.2016-07:00:00 15.7887 05.28.2016-08:00:00 15.7736 05.28.2016-09:00:00 15.7485 05.28.2016-10:00:00 15.7284 05.28.2016-11:00:00 15.7134 05.28.2016-12:00:00 15.6882 05.28.2016-13:00:00 15.6531 05.28.2016-14:00:00 15.6380 05.28.2016-15:00:00 15.5928 05.28.2016-16:00:00 15.5778 05.28.2016-17:00:00 15.5577 05.28.2016-18:00:00 15.5527 05.28.2016-19:00:00 15.5426 05.28.2016-20:00:00 15.5426 05.28.2016-21:00:00 15.5326 05.28.2016-22:00:00 15.5075 05.28.2016-23:00:00 15.4974 05.29.2016-00:00:00 15.4874 05.29.2016-01:00:00 15.4823 05.29.2016-02:00:00 15.4823 05.29.2016-03:00:00 15.5024 05.29.2016-04:00:00 15.5978 05.29.2016-05:00:00 15.6179 05.29.2016-06:00:00 15.6280 05.29.2016-07:00:00 15.6280 05.29.2016-08:00:00 15.6230 05.29.2016-09:00:00 15.6179 05.29.2016-10:00:00 15.6079 05.29.2016-11:00:00 15.6079 05.29.2016-12:00:00 15.5928 05.29.2016-13:00:00 15.5727 05.29.2016-14:00:00 15.5627 05.29.2016-15:00:00 15.5527 05.29.2016-16:00:00 15.5376 05.29.2016-17:00:00 15.5275 05.29.2016-18:00:00 15.5175 05.29.2016-19:00:00 15.4924 05.29.2016-20:00:00 15.4924 05.29.2016-21:00:00 15.4874 05.29.2016-22:00:00 15.4823 05.29.2016-23:00:00 15.4773 05.30.2016-00:00:00 15.4673 05.30.2016-01:00:00 15.4673 05.30.2016-02:00:00 15.4572 05.30.2016-03:00:00 15.4572 05.30.2016-04:00:00 15.4472 05.30.2016-05:00:00 15.4422 05.30.2016-06:00:00 15.4221 05.30.2016-07:00:00 15.4070 05.30.2016-08:00:00 15.3920 05.30.2016-09:00:00 15.3668 05.30.2016-10:00:00 15.3668 05.30.2016-11:00:00 15.3518 05.30.2016-12:00:00 15.3417 05.30.2016-13:00:00 15.3216 05.30.2016-14:00:00 15.2965 05.30.2016-15:00:00 15.2564 05.30.2016-16:00:00 15.2413 05.30.2016-17:00:00 15.2313 05.30.2016-18:00:00 15.2162 05.30.2016-19:00:00 15.2112 05.30.2016-20:00:00 15.2162 05.30.2016-21:00:00 15.2112 05.30.2016-22:00:00 15.2061 05.30.2016-23:00:00 15.1961 05.31.2016-00:00:00 15.1911 05.31.2016-01:00:00 15.1810 05.31.2016-02:00:00 15.1559 05.31.2016-03:00:00 15.1459 05.31.2016-04:00:00 15.1308 05.31.2016-05:00:00 15.1007 05.31.2016-06:00:00 15.0906 05.31.2016-07:00:00 15.0454 05.31.2016-08:00:00 15.0304 05.31.2016-09:00:00 14.9902 05.31.2016-10:00:00 14.9852 05.31.2016-11:00:00 14.9651 05.31.2016-12:00:00 14.9551 05.31.2016-13:00:00 14.9149 05.31.2016-14:00:00 14.8948 05.31.2016-15:00:00 14.8697 05.31.2016-16:00:00 14.8496 05.31.2016-17:00:00 14.8396 05.31.2016-18:00:00 14.8094 05.31.2016-19:00:00 14.7843 05.31.2016-20:00:00 14.7843 05.31.2016-21:00:00 14.7743 05.31.2016-22:00:00 14.7592 05.31.2016-23:00:00 14.7542 06.01.2016-00:00:00 14.7542 06.01.2016-01:00:00 14.7391 06.01.2016-02:00:00 14.7391 06.01.2016-03:00:00 14.7341 06.01.2016-04:00:00 14.7190 06.01.2016-05:00:00 14.7090 06.01.2016-06:00:00 14.6939 06.01.2016-07:00:00 14.6688 06.01.2016-08:00:00 14.6537 06.01.2016-09:00:00 14.6286 06.01.2016-10:00:00 14.5935 06.01.2016-11:00:00 14.5483 06.01.2016-12:00:00 14.5433 06.01.2016-13:00:00 14.5232 06.01.2016-14:00:00 14.4880 06.01.2016-15:00:00 14.4780 06.01.2016-16:00:00 14.4629 06.01.2016-17:00:00 14.4428 06.01.2016-18:00:00 14.4278 06.01.2016-19:00:00 14.4227 06.01.2016-20:00:00 14.4227 06.01.2016-21:00:00 14.4177 06.01.2016-22:00:00 14.4077 06.01.2016-23:00:00 14.4077 06.02.2016-00:00:00 14.3976 06.02.2016-01:00:00 14.3976 06.02.2016-02:00:00 14.3976 06.02.2016-03:00:00 14.4027 06.02.2016-04:00:00 14.4127 06.02.2016-05:00:00 14.4328 06.02.2016-06:00:00 14.4227 06.02.2016-07:00:00 14.4177 06.02.2016-08:00:00 14.4077 06.02.2016-09:00:00 14.3976 06.02.2016-10:00:00 14.4077 06.02.2016-11:00:00 14.4077 06.02.2016-12:00:00 14.4127 06.02.2016-13:00:00 14.4077 06.02.2016-14:00:00 14.3926 06.02.2016-15:00:00 14.3775 06.02.2016-16:00:00 14.3575 06.02.2016-17:00:00 14.3524 06.02.2016-18:00:00 14.3524 06.02.2016-19:00:00 14.3474 06.02.2016-20:00:00 14.3524 06.02.2016-21:00:00 14.3374 06.02.2016-22:00:00 14.3374 06.02.2016-23:00:00 14.3323 06.03.2016-00:00:00 14.3273 06.03.2016-01:00:00 14.3123 06.03.2016-02:00:00 14.3022 06.03.2016-03:00:00 14.3022 06.03.2016-04:00:00 14.2972 06.03.2016-05:00:00 14.2922 06.03.2016-06:00:00 14.2871 06.03.2016-07:00:00 14.2721 06.03.2016-08:00:00 14.2520 06.03.2016-09:00:00 14.2470 06.03.2016-10:00:00 14.2319 06.03.2016-11:00:00 14.2068 06.03.2016-12:00:00 14.1817 06.03.2016-13:00:00 14.1716 06.03.2016-14:00:00 14.1315 06.03.2016-15:00:00 14.1214 06.03.2016-16:00:00 14.0913 06.03.2016-17:00:00 14.0762 06.03.2016-18:00:00 14.0561 06.03.2016-19:00:00 14.0511 06.03.2016-20:00:00 14.0361 06.03.2016-21:00:00 14.0310 06.03.2016-22:00:00 14.0160 06.03.2016-23:00:00 13.9858 06.04.2016-00:00:00 13.9808 06.04.2016-01:00:00 13.9557 06.04.2016-02:00:00 13.9507 06.04.2016-03:00:00 13.9457 06.04.2016-04:00:00 13.9406 06.04.2016-05:00:00 13.9306 06.04.2016-06:00:00 13.9055 06.04.2016-07:00:00 13.8804 06.04.2016-08:00:00 13.8553 06.04.2016-09:00:00 13.8402 06.04.2016-10:00:00 13.8151 06.04.2016-11:00:00 13.8051 06.04.2016-12:00:00 13.8000 06.04.2016-13:00:00 13.7950 06.04.2016-14:00:00 13.7850 06.04.2016-15:00:00 13.7649 06.04.2016-16:00:00 13.7599 06.04.2016-17:00:00 13.7398 06.04.2016-18:00:00 13.7147 06.04.2016-19:00:00 13.6946 06.04.2016-20:00:00 13.6795 06.04.2016-21:00:00 13.6745 06.04.2016-22:00:00 13.6695 06.04.2016-23:00:00 13.6644 06.05.2016-00:00:00 13.6644 06.05.2016-01:00:00 13.6494 06.05.2016-02:00:00 13.6343 06.05.2016-03:00:00 13.6343 06.05.2016-04:00:00 13.6293 06.05.2016-05:00:00 13.6042 06.05.2016-06:00:00 13.5992 06.05.2016-07:00:00 13.5640 06.05.2016-08:00:00 13.5489 06.05.2016-09:00:00 13.5238 06.05.2016-10:00:00 13.5138 06.05.2016-11:00:00 13.4837 06.05.2016-12:00:00 13.4786 06.05.2016-13:00:00 13.4686 06.05.2016-14:00:00 13.4636 06.05.2016-15:00:00 13.4535 06.05.2016-16:00:00 13.4435 06.05.2016-17:00:00 13.4334 06.05.2016-18:00:00 13.4284 06.05.2016-19:00:00 13.3933 06.05.2016-20:00:00 13.3882 06.05.2016-21:00:00 13.3782 06.05.2016-22:00:00 13.3631 06.05.2016-23:00:00 13.3531 06.06.2016-00:00:00 13.3481 06.06.2016-01:00:00 13.3430 06.06.2016-02:00:00 13.3179 06.06.2016-03:00:00 13.3129 06.06.2016-04:00:00 13.3179 06.06.2016-05:00:00 13.2928 06.06.2016-06:00:00 13.2727 06.06.2016-07:00:00 13.2376 06.06.2016-08:00:00 13.2275 06.06.2016-09:00:00 13.2024 06.06.2016-10:00:00 13.1623 06.06.2016-11:00:00 13.1472 06.06.2016-12:00:00 13.1271 06.06.2016-13:00:00 13.1070 06.06.2016-14:00:00 13.0869 06.06.2016-15:00:00 13.0769 06.06.2016-16:00:00 13.0568 06.06.2016-17:00:00 13.0417 06.06.2016-18:00:00 13.0367 06.06.2016-19:00:00 13.0166 06.06.2016-20:00:00 13.0066 06.06.2016-21:00:00 12.9915 06.06.2016-22:00:00 12.9915 06.06.2016-23:00:00 12.9815 06.07.2016-00:00:00 12.9764 06.07.2016-01:00:00 12.9614 06.07.2016-02:00:00 12.9413 06.07.2016-03:00:00 12.9363 06.07.2016-04:00:00 12.9363 06.07.2016-05:00:00 12.9262 06.07.2016-06:00:00 12.9162 06.07.2016-07:00:00 12.8810 06.07.2016-08:00:00 12.8609 06.07.2016-09:00:00 12.8358 06.07.2016-10:00:00 12.8107 06.07.2016-11:00:00 12.7957 06.07.2016-12:00:00 12.7706 06.07.2016-13:00:00 12.7605 06.07.2016-14:00:00 12.7454 06.07.2016-15:00:00 12.7404 06.07.2016-16:00:00 12.7153 06.07.2016-17:00:00 12.6952 06.07.2016-18:00:00 12.6701 06.07.2016-19:00:00 12.6701 06.07.2016-20:00:00 12.6651 06.07.2016-21:00:00 12.6601 06.07.2016-22:00:00 12.6601 06.07.2016-23:00:00 12.6500 06.08.2016-00:00:00 12.6400 06.08.2016-01:00:00 12.6350 06.08.2016-02:00:00 12.6199 06.08.2016-03:00:00 12.6149 06.08.2016-04:00:00 12.6149 06.08.2016-05:00:00 12.5998 06.08.2016-06:00:00 12.5948 06.08.2016-07:00:00 12.5847 06.08.2016-08:00:00 12.5697 06.08.2016-09:00:00 12.5697 06.08.2016-10:00:00 12.5395 06.08.2016-11:00:00 12.5144 06.08.2016-12:00:00 12.4793 06.08.2016-13:00:00 12.4592 06.08.2016-14:00:00 12.4441 06.08.2016-15:00:00 12.4341 06.08.2016-16:00:00 12.4090 06.08.2016-17:00:00 12.3839 06.08.2016-18:00:00 12.3738 06.08.2016-19:00:00 12.3738 06.08.2016-20:00:00 12.3738 06.08.2016-21:00:00 12.3788 06.08.2016-22:00:00 12.3688 06.08.2016-23:00:00 12.3738 06.09.2016-00:00:00 12.3738 06.09.2016-01:00:00 12.3788 06.09.2016-02:00:00 12.3738 06.09.2016-03:00:00 12.3738 06.09.2016-04:00:00 12.3738 06.09.2016-05:00:00 12.3688 06.09.2016-06:00:00 12.3688 06.09.2016-07:00:00 12.3537 06.09.2016-08:00:00 12.3437 06.09.2016-09:00:00 12.2985 06.09.2016-10:00:00 12.2734 06.09.2016-11:00:00 12.2483 06.09.2016-12:00:00 12.2232 06.09.2016-13:00:00 12.1880 06.09.2016-14:00:00 12.1730 06.09.2016-15:00:00 12.1679 06.09.2016-16:00:00 12.1730 06.09.2016-17:00:00 12.1478 06.09.2016-18:00:00 12.1378 06.09.2016-19:00:00 12.1278 06.09.2016-20:00:00 12.1177 06.09.2016-21:00:00 12.1177 06.09.2016-22:00:00 12.1177 06.09.2016-23:00:00 12.1227 06.10.2016-00:00:00 12.1278 06.10.2016-01:00:00 12.1278 06.10.2016-02:00:00 12.1328 06.10.2016-03:00:00 12.1278 06.10.2016-04:00:00 12.1730 06.10.2016-05:00:00 12.1830 06.10.2016-06:00:00 12.1830 06.10.2016-07:00:00 12.1880 06.10.2016-08:00:00 12.1780 06.10.2016-09:00:00 12.1679 06.10.2016-10:00:00 12.1730 06.10.2016-11:00:00 12.1629 06.10.2016-12:00:00 12.1579 06.10.2016-13:00:00 12.1227 06.10.2016-14:00:00 12.0976 06.10.2016-15:00:00 12.0926 06.10.2016-16:00:00 12.1428 06.10.2016-17:00:00 12.3236 06.10.2016-18:00:00 12.3939 06.10.2016-19:00:00 12.4341 06.10.2016-20:00:00 12.4994 06.10.2016-21:00:00 12.5144 06.10.2016-22:00:00 12.5446 06.10.2016-23:00:00 12.5546 06.11.2016-00:00:00 12.5697 06.11.2016-01:00:00 12.5747 06.11.2016-02:00:00 12.6550 06.11.2016-03:00:00 12.8208 06.11.2016-04:00:00 12.8760 06.11.2016-05:00:00 12.9664 06.11.2016-06:00:00 13.3179 06.11.2016-07:00:00 13.5188 06.11.2016-08:00:00 13.6745 06.11.2016-09:00:00 13.7548 06.11.2016-10:00:00 13.8653 06.11.2016-11:00:00 13.9306 06.11.2016-12:00:00 14.0511 06.11.2016-13:00:00 14.1214 06.11.2016-14:00:00 14.2118 06.11.2016-15:00:00 14.2771 06.11.2016-16:00:00 14.3022 06.11.2016-17:00:00 14.3625 06.11.2016-18:00:00 14.4177 06.11.2016-19:00:00 14.4478 06.11.2016-20:00:00 14.4981 06.11.2016-21:00:00 14.5533 06.11.2016-22:00:00 14.5935 06.11.2016-23:00:00 14.6236 06.12.2016-00:00:00 14.6588 06.12.2016-01:00:00 14.6889 06.12.2016-02:00:00 14.6939 06.12.2016-03:00:00 14.7240 06.12.2016-04:00:00 14.7391 06.12.2016-05:00:00 14.7743 06.12.2016-06:00:00 14.7893 06.12.2016-07:00:00 14.8044 06.12.2016-08:00:00 14.8094 06.12.2016-09:00:00 14.8295 06.12.2016-10:00:00 14.8295 06.12.2016-11:00:00 14.8245 06.12.2016-12:00:00 14.8245 06.12.2016-13:00:00 14.8144 06.12.2016-14:00:00 14.8044 06.12.2016-15:00:00 14.8044 06.12.2016-16:00:00 14.7944 06.12.2016-17:00:00 14.7843 06.12.2016-18:00:00 14.7944 06.12.2016-19:00:00 14.7994 06.12.2016-20:00:00 14.8144 06.12.2016-21:00:00 14.8345 06.12.2016-22:00:00 14.8396 06.12.2016-23:00:00 14.8396 06.13.2016-00:00:00 14.8396 06.13.2016-01:00:00 14.8446 06.13.2016-02:00:00 14.8496 06.13.2016-03:00:00 14.8446 06.13.2016-04:00:00 14.8496 06.13.2016-05:00:00 14.8496 06.13.2016-06:00:00 14.8496 06.13.2016-07:00:00 14.8446 06.13.2016-08:00:00 14.8446 06.13.2016-09:00:00 14.8396 06.13.2016-10:00:00 14.8446 06.13.2016-11:00:00 14.8396 06.13.2016-12:00:00 14.8295 06.13.2016-13:00:00 14.8697 06.13.2016-14:00:00 14.9802 06.13.2016-15:00:00 14.9902 06.13.2016-16:00:00 15.0203 06.13.2016-17:00:00 15.0254 06.13.2016-18:00:00 15.0354 06.13.2016-19:00:00 15.0555 06.13.2016-20:00:00 15.0706 06.13.2016-21:00:00 15.0806 06.13.2016-22:00:00 15.0906 06.13.2016-23:00:00 15.1007 06.14.2016-00:00:00 15.1107 06.14.2016-01:00:00 15.1308 06.14.2016-02:00:00 15.1358 06.14.2016-03:00:00 15.1459 06.14.2016-04:00:00 15.1660 06.14.2016-05:00:00 15.1861 06.14.2016-06:00:00 15.2313 06.14.2016-07:00:00 15.2564 06.14.2016-08:00:00 15.2765 06.14.2016-09:00:00 15.2815 06.14.2016-10:00:00 15.3066 06.14.2016-11:00:00 15.3668 06.14.2016-12:00:00 15.4321 06.14.2016-13:00:00 15.4974 06.14.2016-14:00:00 15.5075 06.14.2016-15:00:00 15.5376 06.14.2016-16:00:00 15.6531 06.14.2016-17:00:00 15.7987 06.14.2016-18:00:00 16.0398 06.14.2016-19:00:00 16.1653 06.14.2016-20:00:00 16.2206 06.14.2016-21:00:00 16.2658 06.14.2016-22:00:00 16.2808 06.14.2016-23:00:00 16.2909 06.15.2016-00:00:00 16.3110 06.15.2016-01:00:00 16.3310 06.15.2016-02:00:00 16.3662 06.15.2016-03:00:00 16.3612 06.15.2016-04:00:00 16.3662 06.15.2016-05:00:00 16.3813 06.15.2016-06:00:00 16.4114 06.15.2016-07:00:00 16.4114 06.15.2016-08:00:00 16.4064 06.15.2016-09:00:00 16.4064 06.15.2016-10:00:00 16.4013 06.15.2016-11:00:00 16.4013 06.15.2016-12:00:00 16.4164 06.15.2016-13:00:00 16.3863 06.15.2016-14:00:00 16.3712 06.15.2016-15:00:00 16.3913 06.15.2016-16:00:00 16.3863 06.15.2016-17:00:00 16.3913 06.15.2016-18:00:00 16.3863 06.15.2016-19:00:00 16.3813 06.15.2016-20:00:00 16.3863 06.15.2016-21:00:00 16.3863 06.15.2016-22:00:00 16.3863 06.15.2016-23:00:00 16.3913 06.16.2016-00:00:00 16.3963 06.16.2016-01:00:00 16.4013 06.16.2016-02:00:00 16.4114 06.16.2016-03:00:00 16.4064 06.16.2016-04:00:00 16.4013 06.16.2016-05:00:00 16.3963 06.16.2016-06:00:00 16.4013 06.16.2016-07:00:00 16.3762 06.16.2016-08:00:00 16.3662 06.16.2016-09:00:00 16.3662 06.16.2016-10:00:00 16.3612 06.16.2016-11:00:00 16.3361 06.16.2016-12:00:00 16.3210 06.16.2016-13:00:00 16.3059 06.16.2016-14:00:00 16.2808 06.16.2016-15:00:00 16.2708 06.16.2016-16:00:00 16.2406 06.16.2016-17:00:00 16.2356 06.16.2016-18:00:00 16.2256 06.16.2016-19:00:00 16.2256 06.16.2016-20:00:00 16.2256 06.16.2016-21:00:00 16.2256 06.16.2016-22:00:00 16.2206 06.16.2016-23:00:00 16.2206 06.17.2016-00:00:00 16.2105 06.17.2016-01:00:00 16.2105 06.17.2016-02:00:00 16.2005 06.17.2016-03:00:00 16.1904 06.17.2016-04:00:00 16.1854 06.17.2016-05:00:00 16.1754 06.17.2016-06:00:00 16.1754 06.17.2016-07:00:00 16.1603 06.17.2016-08:00:00 16.1452 06.17.2016-09:00:00 16.1151 06.17.2016-10:00:00 16.1000 06.17.2016-11:00:00 16.0950 06.17.2016-12:00:00 16.0649 06.17.2016-13:00:00 16.0448 06.17.2016-14:00:00 16.0398 06.17.2016-15:00:00 16.0147 06.17.2016-16:00:00 16.0046 06.17.2016-17:00:00 15.9946 06.17.2016-18:00:00 16.0147 06.17.2016-19:00:00 16.0347 06.17.2016-20:00:00 16.0448 06.17.2016-21:00:00 16.0498 06.17.2016-22:00:00 16.0498 06.17.2016-23:00:00 16.0498 06.18.2016-00:00:00 16.0448 06.18.2016-01:00:00 16.0347 06.18.2016-02:00:00 16.0247 06.18.2016-03:00:00 16.0197 06.18.2016-04:00:00 16.0147 06.18.2016-05:00:00 16.0096 06.18.2016-06:00:00 16.0147 06.18.2016-07:00:00 16.0147 06.18.2016-08:00:00 16.0197 06.18.2016-09:00:00 16.0498 06.18.2016-10:00:00 16.1251 06.18.2016-11:00:00 16.1452 06.18.2016-12:00:00 16.1754 06.18.2016-13:00:00 16.2005 06.18.2016-14:00:00 16.2155 06.18.2016-15:00:00 16.2155 06.18.2016-16:00:00 16.2256 06.18.2016-17:00:00 16.2105 06.18.2016-18:00:00 16.2005 06.18.2016-19:00:00 16.2105 06.18.2016-20:00:00 16.2206 06.18.2016-21:00:00 16.2206 06.18.2016-22:00:00 16.2256 06.18.2016-23:00:00 16.2356 06.19.2016-00:00:00 16.2457 06.19.2016-01:00:00 16.2507 06.19.2016-02:00:00 16.2557 06.19.2016-03:00:00 16.2557 06.19.2016-04:00:00 16.2507 06.19.2016-05:00:00 16.2457 06.19.2016-06:00:00 16.2406 06.19.2016-07:00:00 16.2356 06.19.2016-08:00:00 16.2256 06.19.2016-09:00:00 16.2155 06.19.2016-10:00:00 16.2105 06.19.2016-11:00:00 16.1954 06.19.2016-12:00:00 16.1854 06.19.2016-13:00:00 16.1653 06.19.2016-14:00:00 16.1402 06.19.2016-15:00:00 16.1151 06.19.2016-16:00:00 16.0850 06.19.2016-17:00:00 16.0699 06.19.2016-18:00:00 16.0498 06.19.2016-19:00:00 16.0197 06.19.2016-20:00:00 16.0096 06.19.2016-21:00:00 15.9996 06.19.2016-22:00:00 15.9845 06.19.2016-23:00:00 15.9695 06.20.2016-00:00:00 15.9544 06.20.2016-01:00:00 15.9494 06.20.2016-02:00:00 15.9494 06.20.2016-03:00:00 15.9444 06.20.2016-04:00:00 15.9293 06.20.2016-05:00:00 15.9192 06.20.2016-06:00:00 15.8992 06.20.2016-07:00:00 15.8690 06.20.2016-08:00:00 15.8339 06.20.2016-09:00:00 15.7887 06.20.2016-10:00:00 15.7736 06.20.2016-11:00:00 15.7535 06.20.2016-12:00:00 15.7234 06.20.2016-13:00:00 15.6933 06.20.2016-14:00:00 15.6882 06.20.2016-15:00:00 15.6531 06.20.2016-16:00:00 15.6330 06.20.2016-17:00:00 15.6230 06.20.2016-18:00:00 15.6179 06.20.2016-19:00:00 15.5978 06.20.2016-20:00:00 15.5828 06.20.2016-21:00:00 15.5778 06.20.2016-22:00:00 15.5627 06.20.2016-23:00:00 15.5577 06.21.2016-00:00:00 15.5376 06.21.2016-01:00:00 15.5175 06.21.2016-02:00:00 15.5125 06.21.2016-03:00:00 15.5075 06.21.2016-04:00:00 15.4924 06.21.2016-05:00:00 15.4823 06.21.2016-06:00:00 15.4723 06.21.2016-07:00:00 15.4623 06.21.2016-08:00:00 15.4522 06.21.2016-09:00:00 15.4321 06.21.2016-10:00:00 15.4120 06.21.2016-11:00:00 15.3769 06.21.2016-12:00:00 15.3066 06.21.2016-13:00:00 15.2815 06.21.2016-14:00:00 15.2463 06.21.2016-15:00:00 15.2212 06.21.2016-16:00:00 15.1760 06.21.2016-17:00:00 15.1559 06.21.2016-18:00:00 15.1409 06.21.2016-19:00:00 15.1208 06.21.2016-20:00:00 15.0957 06.21.2016-21:00:00 15.0756 06.21.2016-22:00:00 15.0605 06.21.2016-23:00:00 15.0404 06.22.2016-00:00:00 15.0404 06.22.2016-01:00:00 15.0153 06.22.2016-02:00:00 15.0153 06.22.2016-03:00:00 15.0153 06.22.2016-04:00:00 15.0003 06.22.2016-05:00:00 15.0003 06.22.2016-06:00:00 14.9902 06.22.2016-07:00:00 14.9651 06.22.2016-08:00:00 14.9299 06.22.2016-09:00:00 14.9149 06.22.2016-10:00:00 14.8847 06.22.2016-11:00:00 14.8647 06.22.2016-12:00:00 14.8144 06.22.2016-13:00:00 14.7743 06.22.2016-14:00:00 14.7441 06.22.2016-15:00:00 14.7190 06.22.2016-16:00:00 14.6889 06.22.2016-17:00:00 14.6588 06.22.2016-18:00:00 14.6337 06.22.2016-19:00:00 14.6085 06.22.2016-20:00:00 14.5885 06.22.2016-21:00:00 14.5784 06.22.2016-22:00:00 14.5684 06.22.2016-23:00:00 14.5583 06.23.2016-00:00:00 14.5533 06.23.2016-01:00:00 14.5433 06.23.2016-02:00:00 14.5282 06.23.2016-03:00:00 14.5131 06.23.2016-04:00:00 14.5031 06.23.2016-05:00:00 14.5031 06.23.2016-06:00:00 14.4780 06.23.2016-07:00:00 14.4679 06.23.2016-08:00:00 14.4428 06.23.2016-09:00:00 14.4378 06.23.2016-10:00:00 14.4780 06.23.2016-11:00:00 14.4981 06.23.2016-12:00:00 14.5182 06.23.2016-13:00:00 14.5232 06.23.2016-14:00:00 14.5282 06.23.2016-15:00:00 14.6839 06.23.2016-16:00:00 14.7441 06.23.2016-17:00:00 15.0003 06.23.2016-18:00:00 15.0354 06.23.2016-19:00:00 15.2564 06.23.2016-20:00:00 15.4020 06.23.2016-21:00:00 15.4723 06.23.2016-22:00:00 15.4974 06.23.2016-23:00:00 15.5527 06.24.2016-00:00:00 15.5727 06.24.2016-01:00:00 15.5828 06.24.2016-02:00:00 15.5978 06.24.2016-03:00:00 15.6230 06.24.2016-04:00:00 15.6481 06.24.2016-05:00:00 15.6631 06.24.2016-06:00:00 15.6983 06.24.2016-07:00:00 15.7234 06.24.2016-08:00:00 15.7284 06.24.2016-09:00:00 15.7435 06.24.2016-10:00:00 15.7636 06.24.2016-11:00:00 15.7636 06.24.2016-12:00:00 15.7686 06.24.2016-13:00:00 15.7887 06.24.2016-14:00:00 15.7837 06.24.2016-15:00:00 15.8138 06.24.2016-16:00:00 15.8289 06.24.2016-17:00:00 15.8389 06.24.2016-18:00:00 15.8741 06.24.2016-19:00:00 15.8941 06.24.2016-20:00:00 15.9192 06.24.2016-21:00:00 15.9644 06.24.2016-22:00:00 15.9745 06.24.2016-23:00:00 15.9896 06.25.2016-00:00:00 16.0046 06.25.2016-01:00:00 16.0096 06.25.2016-02:00:00 16.0147 06.25.2016-03:00:00 16.0147 06.25.2016-04:00:00 16.0247 06.25.2016-05:00:00 16.0297 06.25.2016-06:00:00 16.0247 06.25.2016-07:00:00 16.0247 06.25.2016-08:00:00 16.0046 06.25.2016-09:00:00 16.0096 06.25.2016-10:00:00 15.9896 06.25.2016-11:00:00 15.9695 06.25.2016-12:00:00 15.9594 06.25.2016-13:00:00 15.9444 06.25.2016-14:00:00 15.9243 06.25.2016-15:00:00 15.9092 06.25.2016-16:00:00 15.8841 06.25.2016-17:00:00 15.8439 06.25.2016-18:00:00 15.8439 06.25.2016-19:00:00 15.8238 06.25.2016-20:00:00 15.8238 06.25.2016-21:00:00 15.8188 06.25.2016-22:00:00 15.8037 06.25.2016-23:00:00 15.8037 06.26.2016-00:00:00 15.8037 06.26.2016-01:00:00 15.7887 06.26.2016-02:00:00 15.7736 06.26.2016-03:00:00 15.7535 06.26.2016-04:00:00 15.7334 06.26.2016-05:00:00 15.7134 06.26.2016-06:00:00 15.6732 06.26.2016-07:00:00 15.6531 06.26.2016-08:00:00 15.6079 06.26.2016-09:00:00 15.5878 06.26.2016-10:00:00 15.5627 06.26.2016-11:00:00 15.5426 06.26.2016-12:00:00 15.5275 06.26.2016-13:00:00 15.4874 06.26.2016-14:00:00 15.4723 06.26.2016-15:00:00 15.4522 06.26.2016-16:00:00 15.4321 06.26.2016-17:00:00 15.3970 06.26.2016-18:00:00 15.3618 06.26.2016-19:00:00 15.3367 06.26.2016-20:00:00 15.3116 06.26.2016-21:00:00 15.2965 06.26.2016-22:00:00 15.2915 06.26.2016-23:00:00 15.2865 06.27.2016-00:00:00 15.2815 06.27.2016-01:00:00 15.2614 06.27.2016-02:00:00 15.2463 06.27.2016-03:00:00 15.2262 06.27.2016-04:00:00 15.1911 06.27.2016-05:00:00 15.1710 06.27.2016-06:00:00 15.1459 06.27.2016-07:00:00 15.1358 06.27.2016-08:00:00 15.1007 06.27.2016-09:00:00 15.0706 06.27.2016-10:00:00 15.0505 06.27.2016-11:00:00 14.9952 06.27.2016-12:00:00 14.9350 06.27.2016-13:00:00 14.8998 06.27.2016-14:00:00 14.8596 06.27.2016-15:00:00 14.8295 06.27.2016-16:00:00 14.7994 06.27.2016-17:00:00 14.7743 06.27.2016-18:00:00 14.7391 06.27.2016-19:00:00 14.7090 06.27.2016-20:00:00 14.6889 06.27.2016-21:00:00 14.6437 06.27.2016-22:00:00 14.6337 06.27.2016-23:00:00 14.6085 06.28.2016-00:00:00 14.5834 06.28.2016-01:00:00 14.5784 06.28.2016-02:00:00 14.5834 06.28.2016-03:00:00 14.5784 06.28.2016-04:00:00 14.5734 06.28.2016-05:00:00 14.5533 06.28.2016-06:00:00 14.5282 06.28.2016-07:00:00 14.5232 06.28.2016-08:00:00 14.4780 06.28.2016-09:00:00 14.4579 06.28.2016-10:00:00 14.4027 06.28.2016-11:00:00 14.3775 06.28.2016-12:00:00 14.3675 06.28.2016-13:00:00 14.3424 06.28.2016-14:00:00 14.2922 06.28.2016-15:00:00 14.2520 06.28.2016-16:00:00 14.2319 06.28.2016-17:00:00 14.2168 06.28.2016-18:00:00 14.1917 06.28.2016-19:00:00 14.1666 06.28.2016-20:00:00 14.1465 06.28.2016-21:00:00 14.1315 06.28.2016-22:00:00 14.1164 06.28.2016-23:00:00 14.0863 06.29.2016-00:00:00 14.0662 06.29.2016-01:00:00 14.0662 06.29.2016-02:00:00 14.0361 06.29.2016-03:00:00 14.0260 06.29.2016-04:00:00 14.0210 06.29.2016-05:00:00 14.0160 06.29.2016-06:00:00 14.0059 06.29.2016-07:00:00 13.9909 06.29.2016-08:00:00 13.9708 06.29.2016-09:00:00 13.9256 06.29.2016-10:00:00 13.9105 06.29.2016-11:00:00 13.8754 06.29.2016-12:00:00 13.8502 06.29.2016-13:00:00 13.8051 06.29.2016-14:00:00 13.7749 06.29.2016-15:00:00 13.7448 06.29.2016-16:00:00 13.7197 06.29.2016-17:00:00 13.6895 06.29.2016-18:00:00 13.6594 06.29.2016-19:00:00 13.6494 06.29.2016-20:00:00 13.6444 06.29.2016-21:00:00 13.6444 06.29.2016-22:00:00 13.6293 06.29.2016-23:00:00 13.6142 06.30.2016-00:00:00 13.6142 06.30.2016-01:00:00 13.6092 06.30.2016-02:00:00 13.6042 06.30.2016-03:00:00 13.5941 06.30.2016-04:00:00 13.5791 06.30.2016-05:00:00 13.5791 06.30.2016-06:00:00 13.5590 06.30.2016-07:00:00 13.5389 06.30.2016-08:00:00 13.5289 06.30.2016-09:00:00 13.5238 06.30.2016-10:00:00 13.4937 06.30.2016-11:00:00 13.4284 06.30.2016-12:00:00 13.3882 06.30.2016-13:00:00 13.3531 06.30.2016-14:00:00 13.3230 06.30.2016-15:00:00 13.2928 06.30.2016-16:00:00 13.2677 06.30.2016-17:00:00 13.2627 06.30.2016-18:00:00 13.2376 06.30.2016-19:00:00 13.2326 06.30.2016-20:00:00 13.2175 06.30.2016-21:00:00 13.2024 06.30.2016-22:00:00 13.2024 06.30.2016-23:00:00 13.1924 07.01.2016-00:00:00 13.1823 07.01.2016-01:00:00 13.1823 07.01.2016-02:00:00 13.1823 07.01.2016-03:00:00 13.1723 07.01.2016-04:00:00 13.1673 07.01.2016-05:00:00 13.1572 07.01.2016-06:00:00 13.1321 07.01.2016-07:00:00 13.1171 07.01.2016-08:00:00 13.1070 07.01.2016-09:00:00 13.0920 07.01.2016-10:00:00 13.0668 07.01.2016-11:00:00 13.0116 07.01.2016-12:00:00 12.9915 07.01.2016-13:00:00 12.9564 07.01.2016-14:00:00 12.9363 07.01.2016-15:00:00 12.8961 07.01.2016-16:00:00 12.8810 07.01.2016-17:00:00 12.8509 07.01.2016-18:00:00 12.8409 07.01.2016-19:00:00 12.8208 07.01.2016-20:00:00 12.8107 07.01.2016-21:00:00 12.8107 07.01.2016-22:00:00 12.7856 07.01.2016-23:00:00 12.7856 07.02.2016-00:00:00 12.7806 07.02.2016-01:00:00 12.7806 07.02.2016-02:00:00 12.7756 07.02.2016-03:00:00 12.7756 07.02.2016-04:00:00 12.7756 07.02.2016-05:00:00 12.7756 07.02.2016-06:00:00 12.7655 07.02.2016-07:00:00 12.7454 07.02.2016-08:00:00 12.7203 07.02.2016-09:00:00 12.7103 07.02.2016-10:00:00 12.6751 07.02.2016-11:00:00 12.6550 07.02.2016-12:00:00 12.6350 07.02.2016-13:00:00 12.5948 07.02.2016-14:00:00 12.5596 07.02.2016-15:00:00 12.5245 07.02.2016-16:00:00 12.4743 07.02.2016-17:00:00 12.4341 07.02.2016-18:00:00 12.4190 07.02.2016-19:00:00 12.3989 07.02.2016-20:00:00 12.3939 07.02.2016-21:00:00 12.3889 07.02.2016-22:00:00 12.3939 07.02.2016-23:00:00 12.3889 07.03.2016-00:00:00 12.3889 07.03.2016-01:00:00 12.3839 07.03.2016-02:00:00 12.3839 07.03.2016-03:00:00 12.3839 07.03.2016-04:00:00 12.3839 07.03.2016-05:00:00 12.3788 07.03.2016-06:00:00 12.3738 07.03.2016-07:00:00 12.3738 07.03.2016-08:00:00 12.4190 07.03.2016-09:00:00 12.5295 07.03.2016-10:00:00 12.5496 07.03.2016-11:00:00 12.5395 07.03.2016-12:00:00 12.5195 07.03.2016-13:00:00 12.4994 07.03.2016-14:00:00 12.4743 07.03.2016-15:00:00 12.4542 07.03.2016-16:00:00 12.4391 07.03.2016-17:00:00 12.4190 07.03.2016-18:00:00 12.4040 07.03.2016-19:00:00 12.3989 07.03.2016-20:00:00 12.3939 07.03.2016-21:00:00 12.3839 07.03.2016-22:00:00 12.3788 07.03.2016-23:00:00 12.3738 07.04.2016-00:00:00 12.3738 07.04.2016-01:00:00 12.3588 07.04.2016-02:00:00 12.3537 07.04.2016-03:00:00 12.3537 07.04.2016-04:00:00 12.3487 07.04.2016-05:00:00 12.3437 07.04.2016-06:00:00 12.3437 07.04.2016-07:00:00 12.3286 07.04.2016-08:00:00 12.3236 07.04.2016-09:00:00 12.3136 07.04.2016-10:00:00 12.2935 07.04.2016-11:00:00 12.2834 07.04.2016-12:00:00 12.2684 07.04.2016-13:00:00 12.2633 07.04.2016-14:00:00 12.2131 07.04.2016-15:00:00 12.1930 07.04.2016-16:00:00 12.1730 07.04.2016-17:00:00 12.1679 07.04.2016-18:00:00 12.1629 07.04.2016-19:00:00 12.1428 07.04.2016-20:00:00 12.1478 07.04.2016-21:00:00 12.1478 07.04.2016-22:00:00 12.1478 07.04.2016-23:00:00 12.1428 07.05.2016-00:00:00 12.1428 07.05.2016-01:00:00 12.1378 07.05.2016-02:00:00 12.1328 07.05.2016-03:00:00 12.1328 07.05.2016-04:00:00 12.1328 07.05.2016-05:00:00 12.1328 07.05.2016-06:00:00 12.1328 07.05.2016-07:00:00 12.1227 07.05.2016-08:00:00 12.1127 07.05.2016-09:00:00 12.1026 07.05.2016-10:00:00 12.0826 07.05.2016-11:00:00 12.0675 07.05.2016-12:00:00 12.0474 07.05.2016-13:00:00 12.0223 07.05.2016-14:00:00 12.0022 07.05.2016-15:00:00 11.9771 07.05.2016-16:00:00 11.9369 07.05.2016-17:00:00 11.9369 07.05.2016-18:00:00 11.9068 07.05.2016-19:00:00 11.9018 07.05.2016-20:00:00 11.8917 07.05.2016-21:00:00 11.8867 07.05.2016-22:00:00 11.8917 07.05.2016-23:00:00 11.8917 07.06.2016-00:00:00 11.8917 07.06.2016-01:00:00 11.8917 07.06.2016-02:00:00 11.8867 07.06.2016-03:00:00 11.8867 07.06.2016-04:00:00 11.8817 07.06.2016-05:00:00 11.8716 07.06.2016-06:00:00 11.8666 07.06.2016-07:00:00 11.8465 07.06.2016-08:00:00 11.8365 07.06.2016-09:00:00 11.8164 07.06.2016-10:00:00 11.7913 07.06.2016-11:00:00 11.7762 07.06.2016-12:00:00 11.7561 07.06.2016-13:00:00 11.7511 07.06.2016-14:00:00 11.7411 07.06.2016-15:00:00 11.7160 07.06.2016-16:00:00 11.6808 07.06.2016-17:00:00 11.6557 07.06.2016-18:00:00 11.6356 07.06.2016-19:00:00 11.6205 07.06.2016-20:00:00 11.6155 07.06.2016-21:00:00 11.6105 07.06.2016-22:00:00 11.6105 07.06.2016-23:00:00 11.6005 07.07.2016-00:00:00 11.5954 07.07.2016-01:00:00 11.5954 07.07.2016-02:00:00 11.5904 07.07.2016-03:00:00 11.5904 07.07.2016-04:00:00 11.5754 07.07.2016-05:00:00 11.5754 07.07.2016-06:00:00 11.5754 07.07.2016-07:00:00 11.5703 07.07.2016-08:00:00 11.5653 07.07.2016-09:00:00 11.5603 07.07.2016-10:00:00 11.5603 07.07.2016-11:00:00 11.5653 07.07.2016-12:00:00 11.5603 07.07.2016-13:00:00 11.6055 07.07.2016-14:00:00 11.6607 07.07.2016-15:00:00 11.6959 07.07.2016-16:00:00 11.7310 07.07.2016-17:00:00 11.7411 07.07.2016-18:00:00 11.7361 07.07.2016-19:00:00 11.7411 07.07.2016-20:00:00 11.7361 07.07.2016-21:00:00 11.7361 07.07.2016-22:00:00 11.7310 07.07.2016-23:00:00 11.7310 07.08.2016-00:00:00 11.7310 07.08.2016-01:00:00 11.7511 07.08.2016-02:00:00 11.8716 07.08.2016-03:00:00 12.0323 07.08.2016-04:00:00 12.2332 07.08.2016-05:00:00 12.3738 07.08.2016-06:00:00 12.5195 07.08.2016-07:00:00 12.6099 07.08.2016-08:00:00 12.7103 07.08.2016-09:00:00 12.8559 07.08.2016-10:00:00 13.0216 07.08.2016-11:00:00 13.2326 07.08.2016-12:00:00 13.3380 07.08.2016-13:00:00 13.4485 07.08.2016-14:00:00 13.5037 07.08.2016-15:00:00 13.6192 07.08.2016-16:00:00 13.6795 07.08.2016-17:00:00 13.7197 07.08.2016-18:00:00 13.7799 07.08.2016-19:00:00 13.8101 07.08.2016-20:00:00 13.8553 07.08.2016-21:00:00 13.8754 07.08.2016-22:00:00 13.9105 07.08.2016-23:00:00 13.9306 07.09.2016-00:00:00 13.9658 07.09.2016-01:00:00 14.0612 07.09.2016-02:00:00 14.6186 07.09.2016-03:00:00 14.7843 07.09.2016-04:00:00 14.8546 07.09.2016-05:00:00 14.8948 07.09.2016-06:00:00 14.9400 07.09.2016-07:00:00 15.0103 07.09.2016-08:00:00 15.0304 07.09.2016-09:00:00 15.0856 07.09.2016-10:00:00 15.1158 07.09.2016-11:00:00 15.1509 07.09.2016-12:00:00 15.1911 07.09.2016-13:00:00 15.2463 07.09.2016-14:00:00 15.2915 07.09.2016-15:00:00 15.3668 07.09.2016-16:00:00 15.4171 07.09.2016-17:00:00 15.4321 07.09.2016-18:00:00 15.4572 07.09.2016-19:00:00 15.4874 07.09.2016-20:00:00 15.5175 07.09.2016-21:00:00 15.5376 07.09.2016-22:00:00 15.5577 07.09.2016-23:00:00 15.5878 07.10.2016-00:00:00 15.6079 07.10.2016-01:00:00 15.6330 07.10.2016-02:00:00 15.6430 07.10.2016-03:00:00 15.6782 07.10.2016-04:00:00 15.7083 07.10.2016-05:00:00 15.7385 07.10.2016-06:00:00 15.7837 07.10.2016-07:00:00 15.8339 07.10.2016-08:00:00 15.8640 07.10.2016-09:00:00 15.8992 07.10.2016-10:00:00 15.9695 07.10.2016-11:00:00 16.0247 07.10.2016-12:00:00 16.0548 07.10.2016-13:00:00 16.0649 07.10.2016-14:00:00 16.1000 07.10.2016-15:00:00 16.1000 07.10.2016-16:00:00 16.1251 07.10.2016-17:00:00 16.1352 07.10.2016-18:00:00 16.1352 07.10.2016-19:00:00 16.1553 07.10.2016-20:00:00 16.1603 07.10.2016-21:00:00 16.1754 07.10.2016-22:00:00 16.2055 07.10.2016-23:00:00 16.2155 07.11.2016-00:00:00 16.2155 07.11.2016-01:00:00 16.2105 07.11.2016-02:00:00 16.2306 07.11.2016-03:00:00 16.2406 07.11.2016-04:00:00 16.2406 07.11.2016-05:00:00 16.2607 07.11.2016-06:00:00 16.2708 07.11.2016-07:00:00 16.2909 07.11.2016-08:00:00 16.2959 07.11.2016-09:00:00 16.3210 07.11.2016-10:00:00 16.3210 07.11.2016-11:00:00 16.3160 07.11.2016-12:00:00 16.3160 07.11.2016-13:00:00 16.3160 07.11.2016-14:00:00 16.3059 07.11.2016-15:00:00 16.3009 07.11.2016-16:00:00 16.2758 07.11.2016-17:00:00 16.2758 07.11.2016-18:00:00 16.2708 07.11.2016-19:00:00 16.2758 07.11.2016-20:00:00 16.2808 07.11.2016-21:00:00 16.2808 07.11.2016-22:00:00 16.2808 07.11.2016-23:00:00 16.2808 07.12.2016-00:00:00 16.2808 07.12.2016-01:00:00 16.2758 07.12.2016-02:00:00 16.2758 07.12.2016-03:00:00 16.2758 07.12.2016-04:00:00 16.2708 07.12.2016-05:00:00 16.2708 07.12.2016-06:00:00 16.2708 07.12.2016-07:00:00 16.2607 07.12.2016-08:00:00 16.2658 07.12.2016-09:00:00 16.2557 07.12.2016-10:00:00 16.2457 07.12.2016-11:00:00 16.2155 07.12.2016-12:00:00 16.2055 07.12.2016-13:00:00 16.1954 07.12.2016-14:00:00 16.1954 07.12.2016-15:00:00 16.1954 07.12.2016-16:00:00 16.2005 07.12.2016-17:00:00 16.1954 07.12.2016-18:00:00 16.1904 07.12.2016-19:00:00 16.1954 07.12.2016-20:00:00 16.1904 07.12.2016-21:00:00 16.1754 07.12.2016-22:00:00 16.1804 07.12.2016-23:00:00 16.1653 07.13.2016-00:00:00 16.1603 07.13.2016-01:00:00 16.1503 07.13.2016-02:00:00 16.1352 07.13.2016-03:00:00 16.1201 07.13.2016-04:00:00 16.1151 07.13.2016-05:00:00 16.1101 07.13.2016-06:00:00 16.1101 07.13.2016-07:00:00 16.1000 07.13.2016-08:00:00 16.0749 07.13.2016-09:00:00 16.0398 07.13.2016-10:00:00 16.0247 07.13.2016-11:00:00 16.0147 07.13.2016-12:00:00 15.9996 07.13.2016-13:00:00 15.9896 07.13.2016-14:00:00 15.9644 07.13.2016-15:00:00 15.9494 07.13.2016-16:00:00 15.9444 07.13.2016-17:00:00 15.9192 07.13.2016-18:00:00 15.8992 07.13.2016-19:00:00 15.8690 07.13.2016-20:00:00 15.8540 07.13.2016-21:00:00 15.8339 07.13.2016-22:00:00 15.8188 07.13.2016-23:00:00 15.8088 07.14.2016-00:00:00 15.7987 07.14.2016-01:00:00 15.7837 07.14.2016-02:00:00 15.7686 07.14.2016-03:00:00 15.7686 07.14.2016-04:00:00 15.7535 07.14.2016-05:00:00 15.7485 07.14.2016-06:00:00 15.7435 07.14.2016-07:00:00 15.7083 07.14.2016-08:00:00 15.6882 07.14.2016-09:00:00 15.6732 07.14.2016-10:00:00 15.6682 07.14.2016-11:00:00 15.6380 07.14.2016-12:00:00 15.6179 07.14.2016-13:00:00 15.6029 07.14.2016-14:00:00 15.5476 07.14.2016-15:00:00 15.5275 07.14.2016-16:00:00 15.5175 07.14.2016-17:00:00 15.4823 07.14.2016-18:00:00 15.4472 07.14.2016-19:00:00 15.4321 07.14.2016-20:00:00 15.4221 07.14.2016-21:00:00 15.4171 07.14.2016-22:00:00 15.4070 07.14.2016-23:00:00 15.4020 07.15.2016-00:00:00 15.3869 07.15.2016-01:00:00 15.3869 07.15.2016-02:00:00 15.3769 07.15.2016-03:00:00 15.3668 07.15.2016-04:00:00 15.3668 07.15.2016-05:00:00 15.3468 07.15.2016-06:00:00 15.3367 07.15.2016-07:00:00 15.3116 07.15.2016-08:00:00 15.2815 07.15.2016-09:00:00 15.2463 07.15.2016-10:00:00 15.2313 07.15.2016-11:00:00 15.2212 07.15.2016-12:00:00 15.1911 07.15.2016-13:00:00 15.1710 07.15.2016-14:00:00 15.1409 07.15.2016-15:00:00 15.1258 07.15.2016-16:00:00 15.1007 07.15.2016-17:00:00 15.0856 07.15.2016-18:00:00 15.0756 07.15.2016-19:00:00 15.0555 07.15.2016-20:00:00 15.0505 07.15.2016-21:00:00 15.0354 07.15.2016-22:00:00 15.0254 07.15.2016-23:00:00 15.0053 07.16.2016-00:00:00 15.0053 07.16.2016-01:00:00 14.9902 07.16.2016-02:00:00 14.9802 07.16.2016-03:00:00 14.9701 07.16.2016-04:00:00 14.9601 07.16.2016-05:00:00 14.9500 07.16.2016-06:00:00 14.9350 07.16.2016-07:00:00 14.9299 07.16.2016-08:00:00 14.9149 07.16.2016-09:00:00 14.8948 07.16.2016-10:00:00 14.8647 07.16.2016-11:00:00 14.8496 07.16.2016-12:00:00 14.8144 07.16.2016-13:00:00 14.7793 07.16.2016-14:00:00 14.7642 07.16.2016-15:00:00 14.7391 07.16.2016-16:00:00 14.7291 07.16.2016-17:00:00 14.7040 07.16.2016-18:00:00 14.6738 07.16.2016-19:00:00 14.6638 07.16.2016-20:00:00 14.6688 07.16.2016-21:00:00 14.6688 07.16.2016-22:00:00 14.6537 07.16.2016-23:00:00 14.6487 07.17.2016-00:00:00 14.6487 07.17.2016-01:00:00 14.6437 07.17.2016-02:00:00 14.6437 07.17.2016-03:00:00 14.6437 07.17.2016-04:00:00 14.6337 07.17.2016-05:00:00 14.6286 07.17.2016-06:00:00 14.6236 07.17.2016-07:00:00 14.6085 07.17.2016-08:00:00 14.5885 07.17.2016-09:00:00 14.5533 07.17.2016-10:00:00 14.5232 07.17.2016-11:00:00 14.4981 07.17.2016-12:00:00 14.4629 07.17.2016-13:00:00 14.4529 07.17.2016-14:00:00 14.4378 07.17.2016-15:00:00 14.4278 07.17.2016-16:00:00 14.4227 07.17.2016-17:00:00 14.4077 07.17.2016-18:00:00 14.3976 07.17.2016-19:00:00 14.3826 07.17.2016-20:00:00 14.3725 07.17.2016-21:00:00 14.3625 07.17.2016-22:00:00 14.3625 07.17.2016-23:00:00 14.3625 07.18.2016-00:00:00 14.3575 07.18.2016-01:00:00 14.3374 07.18.2016-02:00:00 14.3323 07.18.2016-03:00:00 14.3022 07.18.2016-04:00:00 14.2922 07.18.2016-05:00:00 14.2922 07.18.2016-06:00:00 14.2771 07.18.2016-07:00:00 14.2570 07.18.2016-08:00:00 14.2219 07.18.2016-09:00:00 14.2018 07.18.2016-10:00:00 14.1917 07.18.2016-11:00:00 14.1516 07.18.2016-12:00:00 14.1365 07.18.2016-13:00:00 14.1264 07.18.2016-14:00:00 14.1064 07.18.2016-15:00:00 14.0813 07.18.2016-16:00:00 14.0762 07.18.2016-17:00:00 14.0612 07.18.2016-18:00:00 14.0612 07.18.2016-19:00:00 14.0461 07.18.2016-20:00:00 14.0310 07.18.2016-21:00:00 14.0210 07.18.2016-22:00:00 14.0210 07.18.2016-23:00:00 14.0210 07.19.2016-00:00:00 14.0109 07.19.2016-01:00:00 14.0009 07.19.2016-02:00:00 14.0109 07.19.2016-03:00:00 13.9858 07.19.2016-04:00:00 13.9808 07.19.2016-05:00:00 13.9808 07.19.2016-06:00:00 13.9758 07.19.2016-07:00:00 13.9708 07.19.2016-08:00:00 13.9607 07.19.2016-09:00:00 13.9457 07.19.2016-10:00:00 13.9507 07.19.2016-11:00:00 13.9356 07.19.2016-12:00:00 13.9105 07.19.2016-13:00:00 13.8854 07.19.2016-14:00:00 13.8804 07.19.2016-15:00:00 13.8653 07.19.2016-16:00:00 13.8452 07.19.2016-17:00:00 13.8251 07.19.2016-18:00:00 13.8201 07.19.2016-19:00:00 13.8051 07.19.2016-20:00:00 13.8051 07.19.2016-21:00:00 13.8000 07.19.2016-22:00:00 13.8000 07.19.2016-23:00:00 13.7850 07.20.2016-00:00:00 13.7649 07.20.2016-01:00:00 13.7649 07.20.2016-02:00:00 13.7649 07.20.2016-03:00:00 13.7599 07.20.2016-04:00:00 13.7599 07.20.2016-05:00:00 13.7498 07.20.2016-06:00:00 13.7398 07.20.2016-07:00:00 13.7347 07.20.2016-08:00:00 13.7147 07.20.2016-09:00:00 13.7096 07.20.2016-10:00:00 13.7096 07.20.2016-11:00:00 13.6745 07.20.2016-12:00:00 13.6444 07.20.2016-13:00:00 13.6243 07.20.2016-14:00:00 13.6042 07.20.2016-15:00:00 13.5640 07.20.2016-16:00:00 13.5188 07.20.2016-17:00:00 13.4837 07.20.2016-18:00:00 13.4535 07.20.2016-19:00:00 13.4385 07.20.2016-20:00:00 13.4385 07.20.2016-21:00:00 13.4234 07.20.2016-22:00:00 13.4083 07.20.2016-23:00:00 13.4083 07.21.2016-00:00:00 13.3832 07.21.2016-01:00:00 13.3682 07.21.2016-02:00:00 13.3531 07.21.2016-03:00:00 13.3481 07.21.2016-04:00:00 13.3481 07.21.2016-05:00:00 13.3481 07.21.2016-06:00:00 13.3280 07.21.2016-07:00:00 13.3129 07.21.2016-08:00:00 13.2928 07.21.2016-09:00:00 13.2778 07.21.2016-10:00:00 13.2526 07.21.2016-11:00:00 13.2275 07.21.2016-12:00:00 13.2175 07.21.2016-13:00:00 13.2024 07.21.2016-14:00:00 13.1823 07.21.2016-15:00:00 13.1723 07.21.2016-16:00:00 13.1572 07.21.2016-17:00:00 13.1271 07.21.2016-18:00:00 13.0970 07.21.2016-19:00:00 13.0668 07.21.2016-20:00:00 13.0618 07.21.2016-21:00:00 13.0568 07.21.2016-22:00:00 13.0568 07.21.2016-23:00:00 13.0518 07.22.2016-00:00:00 13.0468 07.22.2016-01:00:00 13.0317 07.22.2016-02:00:00 13.0116 07.22.2016-03:00:00 13.0116 07.22.2016-04:00:00 13.0116 07.22.2016-05:00:00 13.0066 07.22.2016-06:00:00 13.0016 07.22.2016-07:00:00 12.9965 07.22.2016-08:00:00 12.9815 07.22.2016-09:00:00 12.9664 07.22.2016-10:00:00 12.9614 07.22.2016-11:00:00 12.9564 07.22.2016-12:00:00 12.9564 07.22.2016-13:00:00 12.9212 07.22.2016-14:00:00 12.8911 07.22.2016-15:00:00 12.8760 07.22.2016-16:00:00 12.8660 07.22.2016-17:00:00 12.8459 07.22.2016-18:00:00 12.8409 07.22.2016-19:00:00 12.8308 07.22.2016-20:00:00 12.8258 07.22.2016-21:00:00 12.8258 07.22.2016-22:00:00 12.8157 07.22.2016-23:00:00 12.8107 07.23.2016-00:00:00 12.8057 07.23.2016-01:00:00 12.8057 07.23.2016-02:00:00 12.8057 07.23.2016-03:00:00 12.8107 07.23.2016-04:00:00 12.8057 07.23.2016-05:00:00 12.7957 07.23.2016-06:00:00 12.7957 07.23.2016-07:00:00 12.7856 07.23.2016-08:00:00 12.7706 07.23.2016-09:00:00 12.7555 07.23.2016-10:00:00 12.7254 07.23.2016-11:00:00 12.6952 07.23.2016-12:00:00 12.6751 07.23.2016-13:00:00 12.6249 07.23.2016-14:00:00 12.6099 07.23.2016-15:00:00 12.5948 07.23.2016-16:00:00 12.5847 07.23.2016-17:00:00 12.5797 07.23.2016-18:00:00 12.5596 07.23.2016-19:00:00 12.5546 07.23.2016-20:00:00 12.5546 07.23.2016-21:00:00 12.5546 07.23.2016-22:00:00 12.5295 07.23.2016-23:00:00 12.5245 07.24.2016-00:00:00 12.5245 07.24.2016-01:00:00 12.5195 07.24.2016-02:00:00 12.5144 07.24.2016-03:00:00 12.4994 07.24.2016-04:00:00 12.4843 07.24.2016-05:00:00 12.4793 07.24.2016-06:00:00 12.4542 07.24.2016-07:00:00 12.4542 07.24.2016-08:00:00 12.4441 07.24.2016-09:00:00 12.4140 07.24.2016-10:00:00 12.3989 07.24.2016-11:00:00 12.3638 07.24.2016-12:00:00 12.3387 07.24.2016-13:00:00 12.3186 07.24.2016-14:00:00 12.2935 07.24.2016-15:00:00 12.2834 07.24.2016-16:00:00 12.2684 07.24.2016-17:00:00 12.2483 07.24.2016-18:00:00 12.2282 07.24.2016-19:00:00 12.2232 07.24.2016-20:00:00 12.2282 07.24.2016-21:00:00 12.2282 07.24.2016-22:00:00 12.2232 07.24.2016-23:00:00 12.2232 07.25.2016-00:00:00 12.2181 07.25.2016-01:00:00 12.2181 07.25.2016-02:00:00 12.2181 07.25.2016-03:00:00 12.2131 07.25.2016-04:00:00 12.2031 07.25.2016-05:00:00 12.2031 07.25.2016-06:00:00 12.1930 07.25.2016-07:00:00 12.1880 07.25.2016-08:00:00 12.1830 07.25.2016-09:00:00 12.1529 07.25.2016-10:00:00 12.1328 07.25.2016-11:00:00 12.1077 07.25.2016-12:00:00 12.0826 07.25.2016-13:00:00 12.0725 07.25.2016-14:00:00 12.0725 07.25.2016-15:00:00 12.0474 07.25.2016-16:00:00 12.0374 07.25.2016-17:00:00 12.0273 07.25.2016-18:00:00 11.9922 07.25.2016-19:00:00 11.9771 07.25.2016-20:00:00 11.9771 07.25.2016-21:00:00 11.9671 07.25.2016-22:00:00 11.9570 07.25.2016-23:00:00 11.9570 07.26.2016-00:00:00 11.9520 07.26.2016-01:00:00 11.9520 07.26.2016-02:00:00 11.9470 07.26.2016-03:00:00 11.9470 07.26.2016-04:00:00 11.9520 07.26.2016-05:00:00 11.9419 07.26.2016-06:00:00 11.9419 07.26.2016-07:00:00 11.9369 07.26.2016-08:00:00 11.9219 07.26.2016-09:00:00 11.9118 07.26.2016-10:00:00 11.8867 07.26.2016-11:00:00 11.8666 07.26.2016-12:00:00 11.8616 07.26.2016-13:00:00 11.8365 07.26.2016-14:00:00 11.8214 07.26.2016-15:00:00 11.8013 07.26.2016-16:00:00 11.7812 07.26.2016-17:00:00 11.7712 07.26.2016-18:00:00 11.7511 07.26.2016-19:00:00 11.7511 07.26.2016-20:00:00 11.7461 07.26.2016-21:00:00 11.7310 07.26.2016-22:00:00 11.7310 07.26.2016-23:00:00 11.7260 07.27.2016-00:00:00 11.7260 07.27.2016-01:00:00 11.7260 07.27.2016-02:00:00 11.7260 07.27.2016-03:00:00 11.7260 07.27.2016-04:00:00 11.7310 07.27.2016-05:00:00 11.7310 07.27.2016-06:00:00 11.7160 07.27.2016-07:00:00 11.7059 07.27.2016-08:00:00 11.6909 07.27.2016-09:00:00 11.6657 07.27.2016-10:00:00 11.6256 07.27.2016-11:00:00 11.6155 07.27.2016-12:00:00 11.5754 07.27.2016-13:00:00 11.5653 07.27.2016-14:00:00 11.5502 07.27.2016-15:00:00 11.5352 07.27.2016-16:00:00 11.5201 07.27.2016-17:00:00 11.5000 07.27.2016-18:00:00 11.4950 07.27.2016-19:00:00 11.4749 07.27.2016-20:00:00 11.4548 07.27.2016-21:00:00 11.4347 07.27.2016-22:00:00 11.4347 07.27.2016-23:00:00 11.4297 07.28.2016-00:00:00 11.4247 07.28.2016-01:00:00 11.4247 07.28.2016-02:00:00 11.4147 07.28.2016-03:00:00 11.4147 07.28.2016-04:00:00 11.4147 07.28.2016-05:00:00 11.4147 07.28.2016-06:00:00 11.3996 07.28.2016-07:00:00 11.3895 07.28.2016-08:00:00 11.3795 07.28.2016-09:00:00 11.3594 07.28.2016-10:00:00 11.3443 07.28.2016-11:00:00 11.3343 07.28.2016-12:00:00 11.3042 07.28.2016-13:00:00 11.2891 07.28.2016-14:00:00 11.2740 07.28.2016-15:00:00 11.2690 07.28.2016-16:00:00 11.2489 07.28.2016-17:00:00 11.2489 07.28.2016-18:00:00 11.2439 07.28.2016-19:00:00 11.2389 07.28.2016-20:00:00 11.2439 07.28.2016-21:00:00 11.2389 07.28.2016-22:00:00 11.2339 07.28.2016-23:00:00 11.2288 07.29.2016-00:00:00 11.2138 07.29.2016-01:00:00 11.2088 07.29.2016-02:00:00 11.2088 07.29.2016-03:00:00 11.2037 07.29.2016-04:00:00 11.2037 07.29.2016-05:00:00 11.2037 07.29.2016-06:00:00 11.1887 07.29.2016-07:00:00 11.1585 07.29.2016-08:00:00 11.1083 07.29.2016-09:00:00 11.1083 07.29.2016-10:00:00 11.0732 07.29.2016-11:00:00 11.0581 07.29.2016-12:00:00 11.0430 07.29.2016-13:00:00 11.0330 07.29.2016-14:00:00 11.0129 07.29.2016-15:00:00 11.0079 07.29.2016-16:00:00 10.9928 07.29.2016-17:00:00 10.9828 07.29.2016-18:00:00 10.9778 07.29.2016-19:00:00 10.9677 07.29.2016-20:00:00 10.9627 07.29.2016-21:00:00 10.9627 07.29.2016-22:00:00 10.9577 07.29.2016-23:00:00 10.9526 07.30.2016-00:00:00 10.9476 07.30.2016-01:00:00 10.9476 07.30.2016-02:00:00 10.9476 07.30.2016-03:00:00 10.9476 07.30.2016-04:00:00 10.9426 07.30.2016-05:00:00 10.9376 07.30.2016-06:00:00 10.9326 07.30.2016-07:00:00 10.9275 07.30.2016-08:00:00 10.9125 07.30.2016-09:00:00 10.8874 07.30.2016-10:00:00 10.8572 07.30.2016-11:00:00 10.8171 07.30.2016-12:00:00 10.7919 07.30.2016-13:00:00 10.7719 07.30.2016-14:00:00 10.7618 07.30.2016-15:00:00 10.7518 07.30.2016-16:00:00 10.7417 07.30.2016-17:00:00 10.7417 07.30.2016-18:00:00 10.7267 07.30.2016-19:00:00 10.7216 07.30.2016-20:00:00 10.7216 07.30.2016-21:00:00 10.7066 07.30.2016-22:00:00 10.7066 07.30.2016-23:00:00 10.7016 07.31.2016-00:00:00 10.7016 07.31.2016-01:00:00 10.7016 07.31.2016-02:00:00 10.6965 07.31.2016-03:00:00 10.6915 07.31.2016-04:00:00 10.6915 07.31.2016-05:00:00 10.6915 07.31.2016-06:00:00 10.6764 07.31.2016-07:00:00 10.6664 07.31.2016-08:00:00 10.6664 07.31.2016-09:00:00 10.6463 07.31.2016-10:00:00 10.6011 07.31.2016-11:00:00 10.5660 07.31.2016-12:00:00 10.5459 07.31.2016-13:00:00 10.5208 07.31.2016-14:00:00 10.5157 07.31.2016-15:00:00 10.4856 07.31.2016-16:00:00 10.4555 07.31.2016-17:00:00 10.4454 07.31.2016-18:00:00 10.4254 07.31.2016-19:00:00 10.4153 07.31.2016-20:00:00 10.4203 07.31.2016-21:00:00 10.4103 07.31.2016-22:00:00 10.4053 07.31.2016-23:00:00 10.4103 08.01.2016-00:00:00 10.4103 08.01.2016-01:00:00 10.4053 08.01.2016-02:00:00 10.4053 08.01.2016-03:00:00 10.4002 08.01.2016-04:00:00 10.4002 08.01.2016-05:00:00 10.3952 08.01.2016-06:00:00 10.3852 08.01.2016-07:00:00 10.3701 08.01.2016-08:00:00 10.3601 08.01.2016-09:00:00 10.3299 08.01.2016-10:00:00 10.3048 08.01.2016-11:00:00 10.2747 08.01.2016-12:00:00 10.2596 08.01.2016-13:00:00 10.2295 08.01.2016-14:00:00 10.2044 08.01.2016-15:00:00 10.1692 08.01.2016-16:00:00 10.1391 08.01.2016-17:00:00 10.1140 08.01.2016-18:00:00 10.1090 08.01.2016-19:00:00 10.1090 08.01.2016-20:00:00 10.1040 08.01.2016-21:00:00 10.1040 08.01.2016-22:00:00 10.0939 08.01.2016-23:00:00 10.0989 08.02.2016-00:00:00 10.0989 08.02.2016-01:00:00 10.1040 08.02.2016-02:00:00 10.1040 08.02.2016-03:00:00 10.1040 08.02.2016-04:00:00 10.1040 08.02.2016-05:00:00 10.1040 08.02.2016-06:00:00 10.1090 08.02.2016-07:00:00 10.1040 08.02.2016-08:00:00 10.0989 08.02.2016-09:00:00 10.0939 08.02.2016-10:00:00 10.0889 08.02.2016-11:00:00 10.0889 08.02.2016-12:00:00 10.0839 08.02.2016-13:00:00 10.0738 08.02.2016-14:00:00 10.0638 08.02.2016-15:00:00 10.0588 08.02.2016-16:00:00 10.0537 08.02.2016-17:00:00 10.0336 08.02.2016-18:00:00 10.0387 08.02.2016-19:00:00 10.0387 08.02.2016-20:00:00 10.0387 08.02.2016-21:00:00 10.0387 08.02.2016-22:00:00 10.0387 08.02.2016-23:00:00 10.0387 08.03.2016-00:00:00 10.0336 08.03.2016-01:00:00 10.0336 08.03.2016-02:00:00 10.0336 08.03.2016-03:00:00 10.0286 08.03.2016-04:00:00 10.0286 08.03.2016-05:00:00 10.0286 08.03.2016-06:00:00 10.0286 08.03.2016-07:00:00 10.0186 08.03.2016-08:00:00 10.0136 08.03.2016-09:00:00 10.0035 08.03.2016-10:00:00 9.9884 08.03.2016-11:00:00 9.9734 08.03.2016-12:00:00 9.9382 08.03.2016-13:00:00 9.9031 08.03.2016-14:00:00 9.8629 08.03.2016-15:00:00 9.8378 08.03.2016-16:00:00 9.7976 08.03.2016-17:00:00 9.7876 08.03.2016-18:00:00 9.7625 08.03.2016-19:00:00 9.7574 08.03.2016-20:00:00 9.7524 08.03.2016-21:00:00 9.7474 08.03.2016-22:00:00 9.7524 08.03.2016-23:00:00 9.7524 08.04.2016-00:00:00 9.7524 08.04.2016-01:00:00 9.7474 08.04.2016-02:00:00 9.7524 08.04.2016-03:00:00 9.7474 08.04.2016-04:00:00 9.7374 08.04.2016-05:00:00 9.7374 08.04.2016-06:00:00 9.7173 08.04.2016-07:00:00 9.6721 08.04.2016-08:00:00 9.6671 08.04.2016-09:00:00 9.6369 08.04.2016-10:00:00 9.5867 08.04.2016-11:00:00 9.5465 08.04.2016-12:00:00 9.5264 08.04.2016-13:00:00 9.5214 08.04.2016-14:00:00 9.5114 08.04.2016-15:00:00 9.5114 08.04.2016-16:00:00 9.4913 08.04.2016-17:00:00 9.4461 08.04.2016-18:00:00 9.4210 08.04.2016-19:00:00 9.4210 08.04.2016-20:00:00 9.4260 08.04.2016-21:00:00 9.4160 08.04.2016-22:00:00 9.4109 08.04.2016-23:00:00 9.4109 08.05.2016-00:00:00 9.4059 08.05.2016-01:00:00 9.4009 08.05.2016-02:00:00 9.4009 08.05.2016-03:00:00 9.4059 08.05.2016-04:00:00 9.4059 08.05.2016-05:00:00 9.4059 08.05.2016-06:00:00 9.3808 08.05.2016-07:00:00 9.3607 08.05.2016-08:00:00 9.3457 08.05.2016-09:00:00 9.3256 08.05.2016-10:00:00 9.2954 08.05.2016-11:00:00 9.2603 08.05.2016-12:00:00 9.2402 08.05.2016-13:00:00 9.2302 08.05.2016-14:00:00 9.1749 08.05.2016-15:00:00 9.1699 08.05.2016-16:00:00 9.1398 08.05.2016-17:00:00 9.1197 08.05.2016-18:00:00 9.0946 08.05.2016-19:00:00 9.0795 08.05.2016-20:00:00 9.0795 08.05.2016-21:00:00 9.0745 08.05.2016-22:00:00 9.0594 08.05.2016-23:00:00 9.0594 08.06.2016-00:00:00 9.0644 08.06.2016-01:00:00 9.0594 08.06.2016-02:00:00 9.0644 08.06.2016-03:00:00 9.0695 08.06.2016-04:00:00 9.0745 08.06.2016-05:00:00 9.0695 08.06.2016-06:00:00 9.0695 08.06.2016-07:00:00 9.0845 08.06.2016-08:00:00 9.0845 08.06.2016-09:00:00 9.0544 08.06.2016-10:00:00 9.0343 08.06.2016-11:00:00 8.9941 08.06.2016-12:00:00 8.9791 08.06.2016-13:00:00 8.9590 08.06.2016-14:00:00 8.9590 08.06.2016-15:00:00 8.9389 08.06.2016-16:00:00 8.9188 08.06.2016-17:00:00 8.8786 08.06.2016-18:00:00 8.8585 08.06.2016-19:00:00 8.8535 08.06.2016-20:00:00 8.8435 08.06.2016-21:00:00 8.8435 08.06.2016-22:00:00 8.8384 08.06.2016-23:00:00 8.8485 08.07.2016-00:00:00 8.8535 08.07.2016-01:00:00 8.8535 08.07.2016-02:00:00 8.8535 08.07.2016-03:00:00 8.8485 08.07.2016-04:00:00 8.8636 08.07.2016-05:00:00 8.8636 08.07.2016-06:00:00 8.8636 08.07.2016-07:00:00 8.8485 08.07.2016-08:00:00 8.8234 08.07.2016-09:00:00 8.8133 08.07.2016-10:00:00 8.8033 08.07.2016-11:00:00 8.7732 08.07.2016-12:00:00 8.7531 08.07.2016-13:00:00 8.7330 08.07.2016-14:00:00 8.7179 08.07.2016-15:00:00 8.7079 08.07.2016-16:00:00 8.6978 08.07.2016-17:00:00 8.6928 08.07.2016-18:00:00 8.6928 08.07.2016-19:00:00 8.6978 08.07.2016-20:00:00 8.7732 08.07.2016-21:00:00 9.4511 08.07.2016-22:00:00 9.6771 08.07.2016-23:00:00 9.7122 08.08.2016-00:00:00 9.7424 08.08.2016-01:00:00 9.7524 08.08.2016-02:00:00 9.8780 08.08.2016-03:00:00 10.1994 08.08.2016-04:00:00 10.2998 08.08.2016-05:00:00 10.3651 08.08.2016-06:00:00 10.5208 08.08.2016-07:00:00 10.6513 08.08.2016-08:00:00 10.7618 08.08.2016-09:00:00 10.8773 08.08.2016-10:00:00 10.9727 08.08.2016-11:00:00 11.0933 08.08.2016-12:00:00 11.5703 08.08.2016-13:00:00 11.7310 08.08.2016-14:00:00 11.7963 08.08.2016-15:00:00 11.8968 08.08.2016-16:00:00 11.9721 08.08.2016-17:00:00 12.0424 08.08.2016-18:00:00 12.0976 08.08.2016-19:00:00 12.1930 08.08.2016-20:00:00 12.2633 08.08.2016-21:00:00 12.3186 08.08.2016-22:00:00 12.4692 08.08.2016-23:00:00 12.5948 08.09.2016-00:00:00 12.7103 08.09.2016-01:00:00 12.7957 08.09.2016-02:00:00 12.8961 08.09.2016-03:00:00 12.9262 08.09.2016-04:00:00 12.9865 08.09.2016-05:00:00 13.0568 08.09.2016-06:00:00 13.1120 08.09.2016-07:00:00 13.1572 08.09.2016-08:00:00 13.1823 08.09.2016-09:00:00 13.2075 08.09.2016-10:00:00 13.2476 08.09.2016-11:00:00 13.2677 08.09.2016-12:00:00 13.3079 08.09.2016-13:00:00 13.3430 08.09.2016-14:00:00 13.3581 08.09.2016-15:00:00 13.3682 08.09.2016-16:00:00 13.4033 08.09.2016-17:00:00 13.4184 08.09.2016-18:00:00 13.4435 08.09.2016-19:00:00 13.4585 08.09.2016-20:00:00 13.4837 08.09.2016-21:00:00 13.4937 08.09.2016-22:00:00 13.5138 08.09.2016-23:00:00 13.5289 08.10.2016-00:00:00 13.5339 08.10.2016-01:00:00 13.5439 08.10.2016-02:00:00 13.5640 08.10.2016-03:00:00 13.5791 08.10.2016-04:00:00 13.5891 08.10.2016-05:00:00 13.6142 08.10.2016-06:00:00 13.6243 08.10.2016-07:00:00 13.6243 08.10.2016-08:00:00 13.6142 08.10.2016-09:00:00 13.6192 08.10.2016-10:00:00 13.6192 08.10.2016-11:00:00 13.6092 08.10.2016-12:00:00 13.5941 08.10.2016-13:00:00 13.5891 08.10.2016-14:00:00 13.5891 08.10.2016-15:00:00 13.5841 08.10.2016-16:00:00 13.5791 08.10.2016-17:00:00 13.5841 08.10.2016-18:00:00 13.5740 08.10.2016-19:00:00 13.5740 08.10.2016-20:00:00 13.5791 08.10.2016-21:00:00 13.5791 08.10.2016-22:00:00 13.5791 08.10.2016-23:00:00 13.5791 08.11.2016-00:00:00 13.5791 08.11.2016-01:00:00 13.5740 08.11.2016-02:00:00 13.5690 08.11.2016-03:00:00 13.5640 08.11.2016-04:00:00 13.5640 08.11.2016-05:00:00 13.5640 08.11.2016-06:00:00 13.5640 08.11.2016-07:00:00 13.5540 08.11.2016-08:00:00 13.5389 08.11.2016-09:00:00 13.5188 08.11.2016-10:00:00 13.4837 08.11.2016-11:00:00 13.4686 08.11.2016-12:00:00 13.4485 08.11.2016-13:00:00 13.4435 08.11.2016-14:00:00 13.4184 08.11.2016-15:00:00 13.4234 08.11.2016-16:00:00 13.4234 08.11.2016-17:00:00 13.4184 08.11.2016-18:00:00 13.4083 08.11.2016-19:00:00 13.3983 08.11.2016-20:00:00 13.4083 08.11.2016-21:00:00 13.4083 08.11.2016-22:00:00 13.3983 08.11.2016-23:00:00 13.3933 08.12.2016-00:00:00 13.3882 08.12.2016-01:00:00 13.3782 08.12.2016-02:00:00 13.3732 08.12.2016-03:00:00 13.3732 08.12.2016-04:00:00 13.3631 08.12.2016-05:00:00 13.3631 08.12.2016-06:00:00 13.3380 08.12.2016-07:00:00 13.3230 08.12.2016-08:00:00 13.2978 08.12.2016-09:00:00 13.2778 08.12.2016-10:00:00 13.2677 08.12.2016-11:00:00 13.2376 08.12.2016-12:00:00 13.2275 08.12.2016-13:00:00 13.2125 08.12.2016-14:00:00 13.2075 08.12.2016-15:00:00 13.1974 08.12.2016-16:00:00 13.1874 08.12.2016-17:00:00 13.1773 08.12.2016-18:00:00 13.1623 08.12.2016-19:00:00 13.1422 08.12.2016-20:00:00 13.1321 08.12.2016-21:00:00 13.1221 08.12.2016-22:00:00 13.1171 08.12.2016-23:00:00 13.1020 08.13.2016-00:00:00 13.0920 08.13.2016-01:00:00 13.0819 08.13.2016-02:00:00 13.0769 08.13.2016-03:00:00 13.0568 08.13.2016-04:00:00 13.0417 08.13.2016-05:00:00 13.0216 08.13.2016-06:00:00 12.9815 08.13.2016-07:00:00 12.9363 08.13.2016-08:00:00 12.9112 08.13.2016-09:00:00 12.8961 08.13.2016-10:00:00 12.8861 08.13.2016-11:00:00 12.8660 08.13.2016-12:00:00 12.8609 08.13.2016-13:00:00 12.8409 08.13.2016-14:00:00 12.8157 08.13.2016-15:00:00 12.8107 08.13.2016-16:00:00 12.7856 08.13.2016-17:00:00 12.7655 08.13.2016-18:00:00 12.7304 08.13.2016-19:00:00 12.7203 08.13.2016-20:00:00 12.7304 08.13.2016-21:00:00 12.7254 08.13.2016-22:00:00 12.7153 08.13.2016-23:00:00 12.7103 08.14.2016-00:00:00 12.7053 08.14.2016-01:00:00 12.6952 08.14.2016-02:00:00 12.6952 08.14.2016-03:00:00 12.6802 08.14.2016-04:00:00 12.6701 08.14.2016-05:00:00 12.6550 08.14.2016-06:00:00 12.6450 08.14.2016-07:00:00 12.6299 08.14.2016-08:00:00 12.5998 08.14.2016-09:00:00 12.5697 08.14.2016-10:00:00 12.5446 08.14.2016-11:00:00 12.4944 08.14.2016-12:00:00 12.4642 08.14.2016-13:00:00 12.4441 08.14.2016-14:00:00 12.4441 08.14.2016-15:00:00 12.4040 08.14.2016-16:00:00 12.3939 08.14.2016-17:00:00 12.3487 08.14.2016-18:00:00 12.3186 08.14.2016-19:00:00 12.3085 08.14.2016-20:00:00 12.3136 08.14.2016-21:00:00 12.3136 08.14.2016-22:00:00 12.2985 08.14.2016-23:00:00 12.2935 08.15.2016-00:00:00 12.2784 08.15.2016-01:00:00 12.2684 08.15.2016-02:00:00 12.2533 08.15.2016-03:00:00 12.2332 08.15.2016-04:00:00 12.2131 08.15.2016-05:00:00 12.1981 08.15.2016-06:00:00 12.1780 08.15.2016-07:00:00 12.1478 08.15.2016-08:00:00 12.1428 08.15.2016-09:00:00 12.1328 08.15.2016-10:00:00 12.1177 08.15.2016-11:00:00 12.1077 08.15.2016-12:00:00 12.0826 08.15.2016-13:00:00 12.0574 08.15.2016-14:00:00 12.0273 08.15.2016-15:00:00 12.0173 08.15.2016-16:00:00 12.0022 08.15.2016-17:00:00 11.9771 08.15.2016-18:00:00 11.9570 08.15.2016-19:00:00 11.9419 08.15.2016-20:00:00 11.9419 08.15.2016-21:00:00 11.9369 08.15.2016-22:00:00 11.9269 08.15.2016-23:00:00 11.9219 08.16.2016-00:00:00 11.9068 08.16.2016-01:00:00 11.9068 08.16.2016-02:00:00 11.9018 08.16.2016-03:00:00 11.8968 08.16.2016-04:00:00 11.8817 08.16.2016-05:00:00 11.8716 08.16.2016-06:00:00 11.8716 08.16.2016-07:00:00 11.8566 08.16.2016-08:00:00 11.8415 08.16.2016-09:00:00 11.8315 08.16.2016-10:00:00 11.8214 08.16.2016-11:00:00 11.7963 08.16.2016-12:00:00 11.7712 08.16.2016-13:00:00 11.7461 08.16.2016-14:00:00 11.7260 08.16.2016-15:00:00 11.7059 08.16.2016-16:00:00 11.6858 08.16.2016-17:00:00 11.6607 08.16.2016-18:00:00 11.6457 08.16.2016-19:00:00 11.6406 08.16.2016-20:00:00 11.6205 08.16.2016-21:00:00 11.6155 08.16.2016-22:00:00 11.6055 08.16.2016-23:00:00 11.6005 08.17.2016-00:00:00 11.6005 08.17.2016-01:00:00 11.5854 08.17.2016-02:00:00 11.5703 08.17.2016-03:00:00 11.5553 08.17.2016-04:00:00 11.5502 08.17.2016-05:00:00 11.5402 08.17.2016-06:00:00 11.5352 08.17.2016-07:00:00 11.5201 08.17.2016-08:00:00 11.5201 08.17.2016-09:00:00 11.4850 08.17.2016-10:00:00 11.4799 08.17.2016-11:00:00 11.4649 08.17.2016-12:00:00 11.4548 08.17.2016-13:00:00 11.4247 08.17.2016-14:00:00 11.3946 08.17.2016-15:00:00 11.3845 08.17.2016-16:00:00 11.3494 08.17.2016-17:00:00 11.3092 08.17.2016-18:00:00 11.2992 08.17.2016-19:00:00 11.2941 08.17.2016-20:00:00 11.2891 08.17.2016-21:00:00 11.2740 08.17.2016-22:00:00 11.2640 08.17.2016-23:00:00 11.2590 08.18.2016-00:00:00 11.2389 08.18.2016-01:00:00 11.2339 08.18.2016-02:00:00 11.2288 08.18.2016-03:00:00 11.2188 08.18.2016-04:00:00 11.1987 08.18.2016-05:00:00 11.1786 08.18.2016-06:00:00 11.1736 08.18.2016-07:00:00 11.1585 08.18.2016-08:00:00 11.1334 08.18.2016-09:00:00 11.1284 08.18.2016-10:00:00 11.1133 08.18.2016-11:00:00 11.0882 08.18.2016-12:00:00 11.0782 08.18.2016-13:00:00 11.0631 08.18.2016-14:00:00 11.0581 08.18.2016-15:00:00 11.0581 08.18.2016-16:00:00 11.0481 08.18.2016-17:00:00 11.0531 08.18.2016-18:00:00 11.0280 08.18.2016-19:00:00 11.0079 08.18.2016-20:00:00 10.9928 08.18.2016-21:00:00 10.9577 08.18.2016-22:00:00 10.9526 08.18.2016-23:00:00 10.9326 08.19.2016-00:00:00 10.9275 08.19.2016-01:00:00 10.9175 08.19.2016-02:00:00 10.9074 08.19.2016-03:00:00 10.8924 08.19.2016-04:00:00 10.8924 08.19.2016-05:00:00 10.8723 08.19.2016-06:00:00 10.8572 08.19.2016-07:00:00 10.8572 08.19.2016-08:00:00 10.8422 08.19.2016-09:00:00 10.8321 08.19.2016-10:00:00 10.8221 08.19.2016-11:00:00 10.8070 08.19.2016-12:00:00 10.8070 08.19.2016-13:00:00 10.8070 08.19.2016-14:00:00 10.7970 08.19.2016-15:00:00 10.7970 08.19.2016-16:00:00 10.7919 08.19.2016-17:00:00 10.7919 08.19.2016-18:00:00 10.7919 08.19.2016-19:00:00 10.7719 08.19.2016-20:00:00 10.7568 08.19.2016-21:00:00 10.7467 08.19.2016-22:00:00 10.7216 08.19.2016-23:00:00 10.6965 08.20.2016-00:00:00 10.6915 08.20.2016-01:00:00 10.6865 08.20.2016-02:00:00 10.6764 08.20.2016-03:00:00 10.6714 08.20.2016-04:00:00 10.6664 08.20.2016-05:00:00 10.6614 08.20.2016-06:00:00 10.6312 08.20.2016-07:00:00 10.5961 08.20.2016-08:00:00 10.5911 08.20.2016-09:00:00 10.5911 08.20.2016-10:00:00 10.5760 08.20.2016-11:00:00 10.5710 08.20.2016-12:00:00 10.5760 08.20.2016-13:00:00 10.5710 08.20.2016-14:00:00 10.5710 08.20.2016-15:00:00 10.5660 08.20.2016-16:00:00 10.5609 08.20.2016-17:00:00 10.5609 08.20.2016-18:00:00 10.5459 08.20.2016-19:00:00 10.5358 08.20.2016-20:00:00 10.5308 08.20.2016-21:00:00 10.5107 08.20.2016-22:00:00 10.4856 08.20.2016-23:00:00 10.4756 08.21.2016-00:00:00 10.4705 08.21.2016-01:00:00 10.4555 08.21.2016-02:00:00 10.4454 08.21.2016-03:00:00 10.4404 08.21.2016-04:00:00 10.4304 08.21.2016-05:00:00 10.4254 08.21.2016-06:00:00 10.4203 08.21.2016-07:00:00 10.4153 08.21.2016-08:00:00 10.3902 08.21.2016-09:00:00 10.3450 08.21.2016-10:00:00 10.3199 08.21.2016-11:00:00 10.3098 08.21.2016-12:00:00 10.2998 08.21.2016-13:00:00 10.2847 08.21.2016-14:00:00 10.2697 08.21.2016-15:00:00 10.2496 08.21.2016-16:00:00 10.2345 08.21.2016-17:00:00 10.2094 08.21.2016-18:00:00 10.1843 08.21.2016-19:00:00 10.1893 08.21.2016-20:00:00 10.1893 08.21.2016-21:00:00 10.1893 08.21.2016-22:00:00 10.1893 08.21.2016-23:00:00 10.1893 08.22.2016-00:00:00 10.1893 08.22.2016-01:00:00 10.1843 08.22.2016-02:00:00 10.1743 08.22.2016-03:00:00 10.1793 08.22.2016-04:00:00 10.1843 08.22.2016-05:00:00 10.1793 08.22.2016-06:00:00 10.1793 08.22.2016-07:00:00 10.1793 08.22.2016-08:00:00 10.1793 08.22.2016-09:00:00 10.1692 08.22.2016-10:00:00 10.1491 08.22.2016-11:00:00 10.1140 08.22.2016-12:00:00 10.0989 08.22.2016-13:00:00 10.0989 08.22.2016-14:00:00 10.0788 08.22.2016-15:00:00 10.0688 08.22.2016-16:00:00 10.0638 08.22.2016-17:00:00 10.0537 08.22.2016-18:00:00 10.0487 08.22.2016-19:00:00 10.0487 08.22.2016-20:00:00 10.0437 08.22.2016-21:00:00 10.0437 08.22.2016-22:00:00 10.0336 08.22.2016-23:00:00 10.0336 08.23.2016-00:00:00 10.0286 08.23.2016-01:00:00 10.0236 08.23.2016-02:00:00 10.0236 08.23.2016-03:00:00 10.0236 08.23.2016-04:00:00 10.0236 08.23.2016-05:00:00 10.0236 08.23.2016-06:00:00 10.0085 08.23.2016-07:00:00 9.9935 08.23.2016-08:00:00 9.9884 08.23.2016-09:00:00 9.9483 08.23.2016-10:00:00 9.9232 08.23.2016-11:00:00 9.8981 08.23.2016-12:00:00 9.8830 08.23.2016-13:00:00 9.8679 08.23.2016-14:00:00 9.8478 08.23.2016-15:00:00 9.8328 08.23.2016-16:00:00 9.8177 08.23.2016-17:00:00 9.7976 08.23.2016-18:00:00 9.7876 08.23.2016-19:00:00 9.7876 08.23.2016-20:00:00 9.7876 08.23.2016-21:00:00 9.7775 08.23.2016-22:00:00 9.7775 08.23.2016-23:00:00 9.7524 08.24.2016-00:00:00 9.7474 08.24.2016-01:00:00 9.7323 08.24.2016-02:00:00 9.7273 08.24.2016-03:00:00 9.7223 08.24.2016-04:00:00 9.7173 08.24.2016-05:00:00 9.7173 08.24.2016-06:00:00 9.7122 08.24.2016-07:00:00 9.6972 08.24.2016-08:00:00 9.6821 08.24.2016-09:00:00 9.6671 08.24.2016-10:00:00 9.6671 08.24.2016-11:00:00 9.6369 08.24.2016-12:00:00 9.6319 08.24.2016-13:00:00 9.6269 08.24.2016-14:00:00 9.6319 08.24.2016-15:00:00 9.6219 08.24.2016-16:00:00 9.6118 08.24.2016-17:00:00 9.6118 08.24.2016-18:00:00 9.5967 08.24.2016-19:00:00 9.5716 08.24.2016-20:00:00 9.5666 08.24.2016-21:00:00 9.5716 08.24.2016-22:00:00 9.5666 08.24.2016-23:00:00 9.5616 08.25.2016-00:00:00 9.5465 08.25.2016-01:00:00 9.5365 08.25.2016-02:00:00 9.5365 08.25.2016-03:00:00 9.5315 08.25.2016-04:00:00 9.5365 08.25.2016-05:00:00 9.5365 08.25.2016-06:00:00 9.5064 08.25.2016-07:00:00 9.5013 08.25.2016-08:00:00 9.4812 08.25.2016-09:00:00 9.4812 08.25.2016-10:00:00 9.4712 08.25.2016-11:00:00 9.4612 08.25.2016-12:00:00 9.4612 08.25.2016-13:00:00 9.4612 08.25.2016-14:00:00 9.4712 08.25.2016-15:00:00 9.4511 08.25.2016-16:00:00 9.4511 08.25.2016-17:00:00 9.4461 08.25.2016-18:00:00 9.4310 08.25.2016-19:00:00 9.4310 08.25.2016-20:00:00 9.4310 08.25.2016-21:00:00 9.4210 08.25.2016-22:00:00 9.4109 08.25.2016-23:00:00 9.4009 08.26.2016-00:00:00 9.3959 08.26.2016-01:00:00 9.3808 08.26.2016-02:00:00 9.3607 08.26.2016-03:00:00 9.3507 08.26.2016-04:00:00 9.3457 08.26.2016-05:00:00 9.3457 08.26.2016-06:00:00 9.3155 08.26.2016-07:00:00 9.3005 08.26.2016-08:00:00 9.2854 08.26.2016-09:00:00 9.2804 08.26.2016-10:00:00 9.2804 08.26.2016-11:00:00 9.2703 08.26.2016-12:00:00 9.2703 08.26.2016-13:00:00 9.2703 08.26.2016-14:00:00 9.2603 08.26.2016-15:00:00 9.2553 08.26.2016-16:00:00 9.2553 08.26.2016-17:00:00 9.2402 08.26.2016-18:00:00 9.2101 08.26.2016-19:00:00 9.2050 08.26.2016-20:00:00 9.1950 08.26.2016-21:00:00 9.1900 08.26.2016-22:00:00 9.1799 08.26.2016-23:00:00 9.1699 08.27.2016-00:00:00 9.1649 08.27.2016-01:00:00 9.1649 08.27.2016-02:00:00 9.1649 08.27.2016-03:00:00 9.1598 08.27.2016-04:00:00 9.1548 08.27.2016-05:00:00 9.1598 08.27.2016-06:00:00 9.1448 08.27.2016-07:00:00 9.1146 08.27.2016-08:00:00 9.0996 08.27.2016-09:00:00 9.0895 08.27.2016-10:00:00 9.0745 08.27.2016-11:00:00 9.0544 08.27.2016-12:00:00 9.0293 08.27.2016-13:00:00 9.0243 08.27.2016-14:00:00 9.0042 08.27.2016-15:00:00 8.9841 08.27.2016-16:00:00 8.9841 08.27.2016-17:00:00 8.9690 08.27.2016-18:00:00 8.9640 08.27.2016-19:00:00 8.9640 08.27.2016-20:00:00 8.9690 08.27.2016-21:00:00 8.9690 08.27.2016-22:00:00 8.9690 08.27.2016-23:00:00 8.9740 08.28.2016-00:00:00 8.9740 08.28.2016-01:00:00 8.9640 08.28.2016-02:00:00 8.9640 08.28.2016-03:00:00 8.9640 08.28.2016-04:00:00 8.9640 08.28.2016-05:00:00 8.9640 08.28.2016-06:00:00 8.9640 08.28.2016-07:00:00 8.9640 08.28.2016-08:00:00 8.9539 08.28.2016-09:00:00 8.9389 08.28.2016-10:00:00 8.9188 08.28.2016-11:00:00 8.9138 08.28.2016-12:00:00 8.8987 08.28.2016-13:00:00 8.8636 08.28.2016-14:00:00 8.8435 08.28.2016-15:00:00 8.8284 08.28.2016-16:00:00 8.8184 08.28.2016-17:00:00 8.8133 08.28.2016-18:00:00 8.8083 08.28.2016-19:00:00 8.8133 08.28.2016-20:00:00 8.8133 08.28.2016-21:00:00 8.8133 08.28.2016-22:00:00 8.8133 08.28.2016-23:00:00 8.8133 08.29.2016-00:00:00 8.8133 08.29.2016-01:00:00 8.8033 08.29.2016-02:00:00 8.7933 08.29.2016-03:00:00 8.7933 08.29.2016-04:00:00 8.7782 08.29.2016-05:00:00 8.7732 08.29.2016-06:00:00 8.7531 08.29.2016-07:00:00 8.7380 08.29.2016-08:00:00 8.7280 08.29.2016-09:00:00 8.7079 08.29.2016-10:00:00 8.6978 08.29.2016-11:00:00 8.6878 08.29.2016-12:00:00 8.6677 08.29.2016-13:00:00 8.6476 08.29.2016-14:00:00 8.6125 08.29.2016-15:00:00 8.5874 08.29.2016-16:00:00 8.5874 08.29.2016-17:00:00 8.5773 08.29.2016-18:00:00 8.5773 08.29.2016-19:00:00 8.5823 08.29.2016-20:00:00 8.5823 08.29.2016-21:00:00 8.5823 08.29.2016-22:00:00 8.5823 08.29.2016-23:00:00 8.5823 08.30.2016-00:00:00 8.5823 08.30.2016-01:00:00 8.5823 08.30.2016-02:00:00 8.5773 08.30.2016-03:00:00 8.5723 08.30.2016-04:00:00 8.5673 08.30.2016-05:00:00 8.5673 08.30.2016-06:00:00 8.5673 08.30.2016-07:00:00 8.5823 08.30.2016-08:00:00 8.5874 08.30.2016-09:00:00 8.5874 08.30.2016-10:00:00 8.5874 08.30.2016-11:00:00 8.5924 08.30.2016-12:00:00 8.6024 08.30.2016-13:00:00 8.6074 08.30.2016-14:00:00 8.6074 08.30.2016-15:00:00 8.6175 08.30.2016-16:00:00 8.6175 08.30.2016-17:00:00 8.6175 08.30.2016-18:00:00 8.6175 08.30.2016-19:00:00 8.6225 08.30.2016-20:00:00 8.6225 08.30.2016-21:00:00 8.6225 08.30.2016-22:00:00 8.6225 08.30.2016-23:00:00 8.6225 08.31.2016-00:00:00 8.6275 08.31.2016-01:00:00 8.6275 08.31.2016-02:00:00 8.6326 08.31.2016-03:00:00 8.6326 08.31.2016-04:00:00 8.6326 08.31.2016-05:00:00 8.6326 08.31.2016-06:00:00 8.6275 08.31.2016-07:00:00 8.6275 08.31.2016-08:00:00 8.6275 08.31.2016-09:00:00 8.6275 08.31.2016-10:00:00 8.6074 08.31.2016-11:00:00 8.6074 08.31.2016-12:00:00 8.6024 08.31.2016-13:00:00 8.5924 08.31.2016-14:00:00 8.5622 08.31.2016-15:00:00 8.5522 08.31.2016-16:00:00 8.5472 08.31.2016-17:00:00 8.5472 08.31.2016-18:00:00 8.5522 08.31.2016-19:00:00 8.5622 08.31.2016-20:00:00 8.6125 08.31.2016-21:00:00 8.6326 08.31.2016-22:00:00 8.6476 08.31.2016-23:00:00 8.6828 09.01.2016-00:00:00 8.6878 09.01.2016-01:00:00 8.7129 09.01.2016-02:00:00 8.7631 09.01.2016-03:00:00 8.7732 09.01.2016-04:00:00 8.7782 09.01.2016-05:00:00 8.7933 09.01.2016-06:00:00 8.7933 09.01.2016-07:00:00 8.7983 09.01.2016-08:00:00 8.7832 09.01.2016-09:00:00 8.7732 09.01.2016-10:00:00 8.7782 09.01.2016-11:00:00 8.7782 09.01.2016-12:00:00 8.7732 09.01.2016-13:00:00 8.7681 09.01.2016-14:00:00 8.7681 09.01.2016-15:00:00 8.7732 09.01.2016-16:00:00 8.7832 09.01.2016-17:00:00 8.7933 09.01.2016-18:00:00 8.8033 09.01.2016-19:00:00 8.8133 09.01.2016-20:00:00 8.8334 09.01.2016-21:00:00 8.8485 09.01.2016-22:00:00 9.0343 09.01.2016-23:00:00 9.1498 09.02.2016-00:00:00 9.1699 09.02.2016-01:00:00 9.1749 09.02.2016-02:00:00 9.1799 09.02.2016-03:00:00 9.1850 09.02.2016-04:00:00 9.1900 09.02.2016-05:00:00 9.2954 09.02.2016-06:00:00 9.4913 09.02.2016-07:00:00 9.6219 09.02.2016-08:00:00 9.6570 09.02.2016-09:00:00 9.6871 09.02.2016-10:00:00 9.7725 09.02.2016-11:00:00 9.8780 09.02.2016-12:00:00 9.9433 09.02.2016-13:00:00 9.9633 09.02.2016-14:00:00 10.0136 09.02.2016-15:00:00 10.0186 09.02.2016-16:00:00 10.0487 09.02.2016-17:00:00 10.0738 09.02.2016-18:00:00 10.0839 09.02.2016-19:00:00 10.0788 09.02.2016-20:00:00 10.0788 09.02.2016-21:00:00 10.0738 09.02.2016-22:00:00 10.0889 09.02.2016-23:00:00 10.0939 09.03.2016-00:00:00 10.0889 09.03.2016-01:00:00 10.1040 09.03.2016-02:00:00 10.1090 09.03.2016-03:00:00 10.1140 09.03.2016-04:00:00 10.1190 09.03.2016-05:00:00 10.1190 09.03.2016-06:00:00 10.1341 09.03.2016-07:00:00 10.1542 09.03.2016-08:00:00 10.1592 09.03.2016-09:00:00 10.1642 09.03.2016-10:00:00 10.1642 09.03.2016-11:00:00 10.1441 09.03.2016-12:00:00 10.1341 09.03.2016-13:00:00 10.1391 09.03.2016-14:00:00 10.1341 09.03.2016-15:00:00 10.1441 09.03.2016-16:00:00 10.1391 09.03.2016-17:00:00 10.1441 09.03.2016-18:00:00 10.1542 09.03.2016-19:00:00 10.1592 09.03.2016-20:00:00 10.1692 09.03.2016-21:00:00 10.1692 09.03.2016-22:00:00 10.1743 09.03.2016-23:00:00 10.1743 09.04.2016-00:00:00 10.1743 09.04.2016-01:00:00 10.1743 09.04.2016-02:00:00 10.1793 09.04.2016-03:00:00 10.1793 09.04.2016-04:00:00 10.1843 09.04.2016-05:00:00 10.1843 09.04.2016-06:00:00 10.1843 09.04.2016-07:00:00 10.1743 09.04.2016-08:00:00 10.1743 09.04.2016-09:00:00 10.1692 09.04.2016-10:00:00 10.1642 09.04.2016-11:00:00 10.1592 09.04.2016-12:00:00 10.1542 09.04.2016-13:00:00 10.1391 09.04.2016-14:00:00 10.1291 09.04.2016-15:00:00 10.1190 09.04.2016-16:00:00 10.1090 09.04.2016-17:00:00 10.0939 09.04.2016-18:00:00 10.0889 09.04.2016-19:00:00 10.0788 09.04.2016-20:00:00 10.0738 09.04.2016-21:00:00 10.0738 09.04.2016-22:00:00 10.0738 09.04.2016-23:00:00 10.0738 09.05.2016-00:00:00 10.0788 09.05.2016-01:00:00 10.0788 09.05.2016-02:00:00 10.0738 09.05.2016-03:00:00 10.0788 09.05.2016-04:00:00 10.0839 09.05.2016-05:00:00 10.0839 09.05.2016-06:00:00 10.0839 09.05.2016-07:00:00 10.0738 09.05.2016-08:00:00 10.0738 09.05.2016-09:00:00 10.0638 09.05.2016-10:00:00 10.0487 09.05.2016-11:00:00 10.0487 09.05.2016-12:00:00 10.0387 09.05.2016-13:00:00 10.0136 09.05.2016-14:00:00 10.0085 09.05.2016-15:00:00 9.9985 09.05.2016-16:00:00 9.9684 09.05.2016-17:00:00 9.9684 09.05.2016-18:00:00 9.9533 09.05.2016-19:00:00 9.9433 09.05.2016-20:00:00 9.9382 09.05.2016-21:00:00 9.9282 09.05.2016-22:00:00 9.9282 09.05.2016-23:00:00 9.9232 09.06.2016-00:00:00 9.9232 09.06.2016-01:00:00 9.9181 09.06.2016-02:00:00 9.9332 09.06.2016-03:00:00 9.9382 09.06.2016-04:00:00 9.9232 09.06.2016-05:00:00 9.9181 09.06.2016-06:00:00 9.9181 09.06.2016-07:00:00 9.9232 09.06.2016-08:00:00 10.2596 09.06.2016-09:00:00 10.6614 09.06.2016-10:00:00 10.7568 09.06.2016-11:00:00 10.7769 09.06.2016-12:00:00 10.8271 09.06.2016-13:00:00 10.8422 09.06.2016-14:00:00 10.8623 09.06.2016-15:00:00 10.8823 09.06.2016-16:00:00 10.9125 09.06.2016-17:00:00 10.9376 09.06.2016-18:00:00 10.9828 09.06.2016-19:00:00 11.0179 09.06.2016-20:00:00 11.0531 09.06.2016-21:00:00 11.0983 09.06.2016-22:00:00 11.1485 09.06.2016-23:00:00 11.2339 09.07.2016-00:00:00 11.3192 09.07.2016-01:00:00 11.4197 09.07.2016-02:00:00 11.6105 09.07.2016-03:00:00 11.7612 09.07.2016-04:00:00 11.9168 09.07.2016-05:00:00 11.9620 09.07.2016-06:00:00 12.0826 09.07.2016-07:00:00 12.1780 09.07.2016-08:00:00 12.2734 09.07.2016-09:00:00 12.3286 09.07.2016-10:00:00 12.3939 09.07.2016-11:00:00 12.4441 09.07.2016-12:00:00 12.4743 09.07.2016-13:00:00 12.5144 09.07.2016-14:00:00 12.5546 09.07.2016-15:00:00 12.5747 09.07.2016-16:00:00 12.6149 09.07.2016-17:00:00 12.6550 09.07.2016-18:00:00 12.6651 09.07.2016-19:00:00 12.7053 09.07.2016-20:00:00 12.7203 09.07.2016-21:00:00 12.7454 09.07.2016-22:00:00 12.7605 09.07.2016-23:00:00 12.8157 09.08.2016-00:00:00 12.8609 09.08.2016-01:00:00 12.9011 09.08.2016-02:00:00 12.9463 09.08.2016-03:00:00 12.9714 09.08.2016-04:00:00 13.0166 09.08.2016-05:00:00 13.0618 09.08.2016-06:00:00 13.1020 09.08.2016-07:00:00 13.1572 09.08.2016-08:00:00 13.1974 09.08.2016-09:00:00 13.2175 09.08.2016-10:00:00 13.2476 09.08.2016-11:00:00 13.2476 09.08.2016-12:00:00 13.2677 09.08.2016-13:00:00 13.2677 09.08.2016-14:00:00 13.2778 09.08.2016-15:00:00 13.2928 09.08.2016-16:00:00 13.3079 09.08.2016-17:00:00 13.3280 09.08.2016-18:00:00 13.3531 09.08.2016-19:00:00 13.3732 09.08.2016-20:00:00 13.4033 09.08.2016-21:00:00 13.4334 09.08.2016-22:00:00 13.4334 09.08.2016-23:00:00 13.4385 09.09.2016-00:00:00 13.4385 09.09.2016-01:00:00 13.4385 09.09.2016-02:00:00 13.4485 09.09.2016-03:00:00 13.4585 09.09.2016-04:00:00 13.4686 09.09.2016-05:00:00 13.4736 09.09.2016-06:00:00 13.4837 09.09.2016-07:00:00 13.4837 09.09.2016-08:00:00 13.4686 09.09.2016-09:00:00 13.4686 09.09.2016-10:00:00 13.4636 09.09.2016-11:00:00 13.4535 09.09.2016-12:00:00 13.4385 09.09.2016-13:00:00 13.4385 09.09.2016-14:00:00 13.4334 09.09.2016-15:00:00 13.4234 09.09.2016-16:00:00 13.4234 09.09.2016-17:00:00 13.4083 09.09.2016-18:00:00 13.4033 09.09.2016-19:00:00 13.4133 09.09.2016-20:00:00 13.4133 09.09.2016-21:00:00 13.4133 09.09.2016-22:00:00 13.4133 09.09.2016-23:00:00 13.4184 09.10.2016-00:00:00 13.4234 09.10.2016-01:00:00 13.4133 09.10.2016-02:00:00 13.4184 09.10.2016-03:00:00 13.4133 09.10.2016-04:00:00 13.4083 09.10.2016-05:00:00 13.4083 09.10.2016-06:00:00 13.3983 09.10.2016-07:00:00 13.3983 09.10.2016-08:00:00 13.3682 09.10.2016-09:00:00 13.3531 09.10.2016-10:00:00 13.3230 09.10.2016-11:00:00 13.3129 09.10.2016-12:00:00 13.3029 09.10.2016-13:00:00 13.2928 09.10.2016-14:00:00 13.2828 09.10.2016-15:00:00 13.2778 09.10.2016-16:00:00 13.2778 09.10.2016-17:00:00 13.2727 09.10.2016-18:00:00 13.2727 09.10.2016-19:00:00 13.2778 09.10.2016-20:00:00 13.2727 09.10.2016-21:00:00 13.2727 09.10.2016-22:00:00 13.2526 09.10.2016-23:00:00 13.2426 09.11.2016-00:00:00 13.2326 09.11.2016-01:00:00 13.2376 09.11.2016-02:00:00 13.2476 09.11.2016-03:00:00 13.2476 09.11.2016-04:00:00 13.2526 09.11.2016-05:00:00 13.2577 09.11.2016-06:00:00 13.2627 09.11.2016-07:00:00 13.2627 09.11.2016-08:00:00 13.2526 09.11.2016-09:00:00 13.2526 09.11.2016-10:00:00 13.2476 09.11.2016-11:00:00 13.2376 09.11.2016-12:00:00 13.1924 09.11.2016-13:00:00 13.1823 09.11.2016-14:00:00 13.1422 09.11.2016-15:00:00 13.1171 09.11.2016-16:00:00 13.1020 09.11.2016-17:00:00 13.0769 09.11.2016-18:00:00 13.0769 09.11.2016-19:00:00 13.0618 09.11.2016-20:00:00 13.0568 09.11.2016-21:00:00 13.0518 09.11.2016-22:00:00 13.0468 09.11.2016-23:00:00 13.0216 09.12.2016-00:00:00 13.0116 09.12.2016-01:00:00 13.0016 09.12.2016-02:00:00 12.9965 09.12.2016-03:00:00 12.9865 09.12.2016-04:00:00 12.9764 09.12.2016-05:00:00 12.9564 09.12.2016-06:00:00 12.9564 09.12.2016-07:00:00 12.9513 09.12.2016-08:00:00 12.9212 09.12.2016-09:00:00 12.9212 09.12.2016-10:00:00 12.9061 09.12.2016-11:00:00 12.8961 09.12.2016-12:00:00 12.8609 09.12.2016-13:00:00 12.8308 09.12.2016-14:00:00 12.8107 09.12.2016-15:00:00 12.7957 09.12.2016-16:00:00 12.7605 09.12.2016-17:00:00 12.7203 09.12.2016-18:00:00 12.7053 09.12.2016-19:00:00 12.7103 09.12.2016-20:00:00 12.7103 09.12.2016-21:00:00 12.6902 09.12.2016-22:00:00 12.6751 09.12.2016-23:00:00 12.6550 09.13.2016-00:00:00 12.6450 09.13.2016-01:00:00 12.6299 09.13.2016-02:00:00 12.6249 09.13.2016-03:00:00 12.6199 09.13.2016-04:00:00 12.6149 09.13.2016-05:00:00 12.5998 09.13.2016-06:00:00 12.5898 09.13.2016-07:00:00 12.5797 09.13.2016-08:00:00 12.5596 09.13.2016-09:00:00 12.5496 09.13.2016-10:00:00 12.5345 09.13.2016-11:00:00 12.5245 09.13.2016-12:00:00 12.4944 09.13.2016-13:00:00 12.4642 09.13.2016-14:00:00 12.4391 09.13.2016-15:00:00 12.4341 09.13.2016-16:00:00 12.3939 09.13.2016-17:00:00 12.3638 09.13.2016-18:00:00 12.3487 09.13.2016-19:00:00 12.3136 09.13.2016-20:00:00 12.3035 09.13.2016-21:00:00 12.3035 09.13.2016-22:00:00 12.2935 09.13.2016-23:00:00 12.2885 09.14.2016-00:00:00 12.2784 09.14.2016-01:00:00 12.2734 09.14.2016-02:00:00 12.2533 09.14.2016-03:00:00 12.2382 09.14.2016-04:00:00 12.2282 09.14.2016-05:00:00 12.2131 09.14.2016-06:00:00 12.1930 09.14.2016-07:00:00 12.1880 09.14.2016-08:00:00 12.1730 09.14.2016-09:00:00 12.1529 09.14.2016-10:00:00 12.1328 09.14.2016-11:00:00 12.1077 09.14.2016-12:00:00 12.0976 09.14.2016-13:00:00 12.0675 09.14.2016-14:00:00 12.0524 09.14.2016-15:00:00 12.0374 09.14.2016-16:00:00 12.0273 09.14.2016-17:00:00 12.0223 09.14.2016-18:00:00 11.9922 09.14.2016-19:00:00 11.9721 09.14.2016-20:00:00 11.9671 09.14.2016-21:00:00 11.9570 09.14.2016-22:00:00 11.9570 09.14.2016-23:00:00 11.9470 09.15.2016-00:00:00 11.9419 09.15.2016-01:00:00 11.9369 09.15.2016-02:00:00 11.9319 09.15.2016-03:00:00 11.9269 09.15.2016-04:00:00 11.9269 09.15.2016-05:00:00 11.9168 09.15.2016-06:00:00 11.9118 09.15.2016-07:00:00 11.8968 09.15.2016-08:00:00 11.8917 09.15.2016-09:00:00 11.8817 09.15.2016-10:00:00 11.8666 09.15.2016-11:00:00 11.8315 09.15.2016-12:00:00 11.7762 09.15.2016-13:00:00 11.7662 09.15.2016-14:00:00 11.7411 09.15.2016-15:00:00 11.7260 09.15.2016-16:00:00 11.7160 09.15.2016-17:00:00 11.7059 09.15.2016-18:00:00 11.7009 09.15.2016-19:00:00 11.6909 09.15.2016-20:00:00 11.6858 09.15.2016-21:00:00 11.6758 09.15.2016-22:00:00 11.6406 09.15.2016-23:00:00 11.6356 09.16.2016-00:00:00 11.6105 09.16.2016-01:00:00 11.5954 09.16.2016-02:00:00 11.5904 09.16.2016-03:00:00 11.5904 09.16.2016-04:00:00 11.5754 09.16.2016-05:00:00 11.5653 09.16.2016-06:00:00 11.5553 09.16.2016-07:00:00 11.5502 09.16.2016-08:00:00 11.5302 09.16.2016-09:00:00 11.5302 09.16.2016-10:00:00 11.5151 09.16.2016-11:00:00 11.4900 09.16.2016-12:00:00 11.4699 09.16.2016-13:00:00 11.4448 09.16.2016-14:00:00 11.4247 09.16.2016-15:00:00 11.4046 09.16.2016-16:00:00 11.3996 09.16.2016-17:00:00 11.3845 09.16.2016-18:00:00 11.3795 09.16.2016-19:00:00 11.3745 09.16.2016-20:00:00 11.3594 09.16.2016-21:00:00 11.3494 09.16.2016-22:00:00 11.3443 09.16.2016-23:00:00 11.3393 09.17.2016-00:00:00 11.3393 09.17.2016-01:00:00 11.3393 09.17.2016-02:00:00 11.3343 09.17.2016-03:00:00 11.3293 09.17.2016-04:00:00 11.3243 09.17.2016-05:00:00 11.3092 09.17.2016-06:00:00 11.3042 09.17.2016-07:00:00 11.3092 09.17.2016-08:00:00 11.3042 09.17.2016-09:00:00 11.3544 09.17.2016-10:00:00 11.4749 09.17.2016-11:00:00 11.5452 09.17.2016-12:00:00 11.6909 09.17.2016-13:00:00 11.9922 09.17.2016-14:00:00 12.1780 09.17.2016-15:00:00 12.3839 09.17.2016-16:00:00 12.4994 09.17.2016-17:00:00 12.5546 09.17.2016-18:00:00 12.5898 09.17.2016-19:00:00 12.6751 09.17.2016-20:00:00 12.7304 09.17.2016-21:00:00 12.7957 09.17.2016-22:00:00 12.8459 09.17.2016-23:00:00 12.8911 09.18.2016-00:00:00 12.9313 09.18.2016-01:00:00 13.0166 09.18.2016-02:00:00 13.0317 09.18.2016-03:00:00 13.0920 09.18.2016-04:00:00 13.1221 09.18.2016-05:00:00 13.2024 09.18.2016-06:00:00 13.2426 09.18.2016-07:00:00 13.2878 09.18.2016-08:00:00 13.3330 09.18.2016-09:00:00 13.4033 09.18.2016-10:00:00 13.4585 09.18.2016-11:00:00 13.4987 09.18.2016-12:00:00 13.5489 09.18.2016-13:00:00 13.5841 09.18.2016-14:00:00 13.5992 09.18.2016-15:00:00 13.6042 09.18.2016-16:00:00 13.6544 09.18.2016-17:00:00 13.7398 09.18.2016-18:00:00 13.8000 09.18.2016-19:00:00 13.8502 09.18.2016-20:00:00 13.8804 09.18.2016-21:00:00 13.9005 09.18.2016-22:00:00 13.9155 09.18.2016-23:00:00 13.9457 09.19.2016-00:00:00 13.9658 09.19.2016-01:00:00 13.9658 09.19.2016-02:00:00 13.9858 09.19.2016-03:00:00 13.9959 09.19.2016-04:00:00 14.0109 09.19.2016-05:00:00 14.0310 09.19.2016-06:00:00 14.0310 09.19.2016-07:00:00 14.0310 09.19.2016-08:00:00 14.0210 09.19.2016-09:00:00 14.0260 09.19.2016-10:00:00 14.0411 09.19.2016-11:00:00 14.0461 09.19.2016-12:00:00 14.0411 09.19.2016-13:00:00 14.0210 09.19.2016-14:00:00 14.0160 09.19.2016-15:00:00 14.0109 09.19.2016-16:00:00 14.0913 09.19.2016-17:00:00 14.0963 09.19.2016-18:00:00 14.1214 09.19.2016-19:00:00 14.1264 09.19.2016-20:00:00 14.1365 09.19.2016-21:00:00 14.1566 09.19.2016-22:00:00 14.1716 09.19.2016-23:00:00 14.1767 09.20.2016-00:00:00 14.1917 09.20.2016-01:00:00 14.1968 09.20.2016-02:00:00 14.2018 09.20.2016-03:00:00 14.2068 09.20.2016-04:00:00 14.2068 09.20.2016-05:00:00 14.2018 09.20.2016-06:00:00 14.2068 09.20.2016-07:00:00 14.2118 09.20.2016-08:00:00 14.1968 09.20.2016-09:00:00 14.1917 09.20.2016-10:00:00 14.1767 09.20.2016-11:00:00 14.1767 09.20.2016-12:00:00 14.1666 09.20.2016-13:00:00 14.1666 09.20.2016-14:00:00 14.1566 09.20.2016-15:00:00 14.1616 09.20.2016-16:00:00 14.1566 09.20.2016-17:00:00 14.1465 09.20.2016-18:00:00 14.1365 09.20.2016-19:00:00 14.1365 09.20.2016-20:00:00 14.1365 09.20.2016-21:00:00 14.1415 09.20.2016-22:00:00 14.1465 09.20.2016-23:00:00 14.1365 09.21.2016-00:00:00 14.1415 09.21.2016-01:00:00 14.1415 09.21.2016-02:00:00 14.1415 09.21.2016-03:00:00 14.1365 09.21.2016-04:00:00 14.1365 09.21.2016-05:00:00 14.1264 09.21.2016-06:00:00 14.1315 09.21.2016-07:00:00 14.1164 09.21.2016-08:00:00 14.1114 09.21.2016-09:00:00 14.0913 09.21.2016-10:00:00 14.0863 09.21.2016-11:00:00 14.0813 09.21.2016-12:00:00 14.0813 09.21.2016-13:00:00 14.0662 09.21.2016-14:00:00 14.0160 09.21.2016-15:00:00 13.9959 09.21.2016-16:00:00 13.9758 09.21.2016-17:00:00 13.9658 09.21.2016-18:00:00 13.9658 09.21.2016-19:00:00 13.9557 09.21.2016-20:00:00 13.9507 09.21.2016-21:00:00 13.9507 09.21.2016-22:00:00 13.9306 09.21.2016-23:00:00 13.9256 09.22.2016-00:00:00 13.9256 09.22.2016-01:00:00 13.9256 09.22.2016-02:00:00 13.9155 09.22.2016-03:00:00 13.9055 09.22.2016-04:00:00 13.9005 09.22.2016-05:00:00 13.8854 09.22.2016-06:00:00 13.8703 09.22.2016-07:00:00 13.8653 09.22.2016-08:00:00 13.8653 09.22.2016-09:00:00 13.8553 09.22.2016-10:00:00 13.8402 09.22.2016-11:00:00 13.8302 09.22.2016-12:00:00 13.8051 09.22.2016-13:00:00 13.8051 09.22.2016-14:00:00 13.7749 09.22.2016-15:00:00 13.7749 09.22.2016-16:00:00 13.7548 09.22.2016-17:00:00 13.7448 09.22.2016-18:00:00 13.7498 09.22.2016-19:00:00 13.7498 09.22.2016-20:00:00 13.7398 09.22.2016-21:00:00 13.7347 09.22.2016-22:00:00 13.7147 09.22.2016-23:00:00 13.7096 09.23.2016-00:00:00 13.6895 09.23.2016-01:00:00 13.6795 09.23.2016-02:00:00 13.6745 09.23.2016-03:00:00 13.6594 09.23.2016-04:00:00 13.6494 09.23.2016-05:00:00 13.6393 09.23.2016-06:00:00 13.6243 09.23.2016-07:00:00 13.6142 09.23.2016-08:00:00 13.6192 09.23.2016-09:00:00 13.7147 09.23.2016-10:00:00 14.1064 09.23.2016-11:00:00 14.3022 09.23.2016-12:00:00 14.3273 09.23.2016-13:00:00 14.3374 09.23.2016-14:00:00 14.3424 09.23.2016-15:00:00 14.3424 09.23.2016-16:00:00 14.3474 09.23.2016-17:00:00 14.3575 09.23.2016-18:00:00 14.3675 09.23.2016-19:00:00 14.3876 09.23.2016-20:00:00 14.4077 09.23.2016-21:00:00 14.4227 09.23.2016-22:00:00 14.4478 09.23.2016-23:00:00 14.4529 09.24.2016-00:00:00 14.4730 09.24.2016-01:00:00 14.4880 09.24.2016-02:00:00 14.5081 09.24.2016-03:00:00 14.5232 09.24.2016-04:00:00 14.5232 09.24.2016-05:00:00 14.5382 09.24.2016-06:00:00 14.5433 09.24.2016-07:00:00 14.5433 09.24.2016-08:00:00 14.5332 09.24.2016-09:00:00 14.5382 09.24.2016-10:00:00 14.5282 09.24.2016-11:00:00 14.5332 09.24.2016-12:00:00 14.5433 09.24.2016-13:00:00 14.5332 09.24.2016-14:00:00 14.5232 09.24.2016-15:00:00 14.5131 09.24.2016-16:00:00 14.5131 09.24.2016-17:00:00 14.5031 09.24.2016-18:00:00 14.5081 09.24.2016-19:00:00 14.5081 09.24.2016-20:00:00 14.5131 09.24.2016-21:00:00 14.5232 09.24.2016-22:00:00 14.5182 09.24.2016-23:00:00 14.5182 09.25.2016-00:00:00 14.5232 09.25.2016-01:00:00 14.5182 09.25.2016-02:00:00 14.5182 09.25.2016-03:00:00 14.5182 09.25.2016-04:00:00 14.5131 09.25.2016-05:00:00 14.5232 09.25.2016-06:00:00 14.5232 09.25.2016-07:00:00 14.4930 09.25.2016-08:00:00 14.4629 09.25.2016-09:00:00 14.4529 09.25.2016-10:00:00 14.4378 09.25.2016-11:00:00 14.4227 09.25.2016-12:00:00 14.3926 09.25.2016-13:00:00 14.3826 09.25.2016-14:00:00 14.3675 09.25.2016-15:00:00 14.3575 09.25.2016-16:00:00 14.3575 09.25.2016-17:00:00 14.3474 09.25.2016-18:00:00 14.3323 09.25.2016-19:00:00 14.3223 09.25.2016-20:00:00 14.3173 09.25.2016-21:00:00 14.3022 09.25.2016-22:00:00 14.2972 09.25.2016-23:00:00 14.2922 09.26.2016-00:00:00 14.2821 09.26.2016-01:00:00 14.2721 09.26.2016-02:00:00 14.2671 09.26.2016-03:00:00 14.2520 09.26.2016-04:00:00 14.2420 09.26.2016-05:00:00 14.2319 09.26.2016-06:00:00 14.2319 09.26.2016-07:00:00 14.2068 09.26.2016-08:00:00 14.1917 09.26.2016-09:00:00 14.1767 09.26.2016-10:00:00 14.1616 09.26.2016-11:00:00 14.1415 09.26.2016-12:00:00 14.1264 09.26.2016-13:00:00 14.1064 09.26.2016-14:00:00 14.0963 09.26.2016-15:00:00 14.0863 09.26.2016-16:00:00 14.0612 09.26.2016-17:00:00 14.0411 09.26.2016-18:00:00 14.0310 09.26.2016-19:00:00 14.0109 09.26.2016-20:00:00 14.0009 09.26.2016-21:00:00 13.9858 09.26.2016-22:00:00 13.9808 09.26.2016-23:00:00 13.9708 09.27.2016-00:00:00 13.9708 09.27.2016-01:00:00 13.9708 09.27.2016-02:00:00 13.9658 09.27.2016-03:00:00 13.9557 09.27.2016-04:00:00 13.9356 09.27.2016-05:00:00 13.9256 09.27.2016-06:00:00 13.9155 09.27.2016-07:00:00 13.9005 09.27.2016-08:00:00 13.8854 09.27.2016-09:00:00 13.8452 09.27.2016-10:00:00 13.8352 09.27.2016-11:00:00 13.8201 09.27.2016-12:00:00 13.8051 09.27.2016-13:00:00 13.8051 09.27.2016-14:00:00 13.7850 09.27.2016-15:00:00 13.7599 09.27.2016-16:00:00 13.7297 09.27.2016-17:00:00 13.7147 09.27.2016-18:00:00 13.7096 09.27.2016-19:00:00 13.7096 09.27.2016-20:00:00 13.6895 09.27.2016-21:00:00 13.6695 09.27.2016-22:00:00 13.6594 09.27.2016-23:00:00 13.6444 09.28.2016-00:00:00 13.6393 09.28.2016-01:00:00 13.6243 09.28.2016-02:00:00 13.6243 09.28.2016-03:00:00 13.6042 09.28.2016-04:00:00 13.5791 09.28.2016-05:00:00 13.5690 09.28.2016-06:00:00 13.5489 09.28.2016-07:00:00 13.5138 09.28.2016-08:00:00 13.4937 09.28.2016-09:00:00 13.4385 09.28.2016-10:00:00 13.3983 09.28.2016-11:00:00 13.3581 09.28.2016-12:00:00 13.3330 09.28.2016-13:00:00 13.3179 09.28.2016-14:00:00 13.2878 09.28.2016-15:00:00 13.2627 09.28.2016-16:00:00 13.2526 09.28.2016-17:00:00 13.2275 09.28.2016-18:00:00 13.2225 09.28.2016-19:00:00 13.2075 09.28.2016-20:00:00 13.1974 09.28.2016-21:00:00 13.1823 09.28.2016-22:00:00 13.1773 09.28.2016-23:00:00 13.1572 09.29.2016-00:00:00 13.1422 09.29.2016-01:00:00 13.1371 09.29.2016-02:00:00 13.1221 09.29.2016-03:00:00 13.1120 09.29.2016-04:00:00 13.0970 09.29.2016-05:00:00 13.0920 09.29.2016-06:00:00 13.0769 09.29.2016-07:00:00 13.0367 09.29.2016-08:00:00 13.0216 09.29.2016-09:00:00 13.0016 09.29.2016-10:00:00 12.9815 09.29.2016-11:00:00 12.9664 09.29.2016-12:00:00 12.9564 09.29.2016-13:00:00 12.9413 09.29.2016-14:00:00 12.9262 09.29.2016-15:00:00 12.9262 09.29.2016-16:00:00 12.9212 09.29.2016-17:00:00 12.8961 09.29.2016-18:00:00 12.8911 09.29.2016-19:00:00 12.8810 09.29.2016-20:00:00 12.8609 09.29.2016-21:00:00 12.8559 09.29.2016-22:00:00 12.8559 09.29.2016-23:00:00 12.8409 09.30.2016-00:00:00 12.8409 09.30.2016-01:00:00 12.8409 09.30.2016-02:00:00 12.8409 09.30.2016-03:00:00 12.8409 09.30.2016-04:00:00 12.8358 09.30.2016-05:00:00 12.8258 09.30.2016-06:00:00 12.8258 09.30.2016-07:00:00 12.8107 09.30.2016-08:00:00 12.8057 09.30.2016-09:00:00 12.7856 09.30.2016-10:00:00 12.7655 09.30.2016-11:00:00 12.7454 09.30.2016-12:00:00 12.7354 09.30.2016-13:00:00 12.7203 09.30.2016-14:00:00 12.7153 09.30.2016-15:00:00 12.6802 09.30.2016-16:00:00 12.6651 09.30.2016-17:00:00 12.6500 09.30.2016-18:00:00 12.6450 09.30.2016-19:00:00 12.6400 09.30.2016-20:00:00 12.6350 09.30.2016-21:00:00 12.6450 09.30.2016-22:00:00 12.6400 09.30.2016-23:00:00 12.6249 10.01.2016-00:00:00 12.6249 10.01.2016-01:00:00 12.6199 10.01.2016-02:00:00 12.6199 10.01.2016-03:00:00 12.6099 10.01.2016-04:00:00 12.5998 10.01.2016-05:00:00 12.5898 10.01.2016-06:00:00 12.5847 10.01.2016-07:00:00 12.5847 10.01.2016-08:00:00 12.5647 10.01.2016-09:00:00 12.5496 10.01.2016-10:00:00 12.5345 10.01.2016-11:00:00 12.5496 10.01.2016-12:00:00 12.5295 10.01.2016-13:00:00 12.5245 10.01.2016-14:00:00 12.5345 10.01.2016-15:00:00 12.5245 10.01.2016-16:00:00 12.5797 10.01.2016-17:00:00 12.5847 10.01.2016-18:00:00 12.5797 10.01.2016-19:00:00 12.5747 10.01.2016-20:00:00 12.5697 10.01.2016-21:00:00 12.5596 10.01.2016-22:00:00 12.5546 10.01.2016-23:00:00 12.5496 10.02.2016-00:00:00 12.5496 10.02.2016-01:00:00 12.5546 10.02.2016-02:00:00 12.5546 10.02.2016-03:00:00 12.5496 10.02.2016-04:00:00 12.5446 10.02.2016-05:00:00 12.5446 10.02.2016-06:00:00 12.5546 10.02.2016-07:00:00 12.5496 10.02.2016-08:00:00 12.5295 10.02.2016-09:00:00 12.5144 10.02.2016-10:00:00 12.5094 10.02.2016-11:00:00 12.4843 10.02.2016-12:00:00 12.4843 10.02.2016-13:00:00 12.4793 10.02.2016-14:00:00 12.4793 10.02.2016-15:00:00 12.4743 10.02.2016-16:00:00 12.4743 10.02.2016-17:00:00 12.4944 10.02.2016-18:00:00 12.5094 10.02.2016-19:00:00 12.5195 10.02.2016-20:00:00 12.5144 10.02.2016-21:00:00 12.5245 10.02.2016-22:00:00 12.5245 10.02.2016-23:00:00 12.5094 10.03.2016-00:00:00 12.5044 10.03.2016-01:00:00 12.5044 10.03.2016-02:00:00 12.4994 10.03.2016-03:00:00 12.4944 10.03.2016-04:00:00 12.4944 10.03.2016-05:00:00 12.4843 10.03.2016-06:00:00 12.4843 10.03.2016-07:00:00 12.4743 10.03.2016-08:00:00 12.4743 10.03.2016-09:00:00 12.4592 10.03.2016-10:00:00 12.4291 10.03.2016-11:00:00 12.4240 10.03.2016-12:00:00 12.4090 10.03.2016-13:00:00 12.3738 10.03.2016-14:00:00 12.3638 10.03.2016-15:00:00 12.3588 10.03.2016-16:00:00 12.3537 10.03.2016-17:00:00 12.3487 10.03.2016-18:00:00 12.3588 10.03.2016-19:00:00 12.3437 10.03.2016-20:00:00 12.3387 10.03.2016-21:00:00 12.3286 10.03.2016-22:00:00 12.3286 10.03.2016-23:00:00 12.3236 10.04.2016-00:00:00 12.3337 10.04.2016-01:00:00 12.3788 10.04.2016-02:00:00 12.5094 10.04.2016-03:00:00 12.5948 10.04.2016-04:00:00 12.6048 10.04.2016-05:00:00 12.6099 10.04.2016-06:00:00 12.6601 10.04.2016-07:00:00 12.6701 10.04.2016-08:00:00 12.6802 10.04.2016-09:00:00 12.6802 10.04.2016-10:00:00 12.6902 10.04.2016-11:00:00 12.6952 10.04.2016-12:00:00 12.6902 10.04.2016-13:00:00 12.6902 10.04.2016-14:00:00 12.6902 10.04.2016-15:00:00 12.6802 10.04.2016-16:00:00 12.6852 10.04.2016-17:00:00 12.6902 10.04.2016-18:00:00 12.7053 10.04.2016-19:00:00 12.7153 10.04.2016-20:00:00 12.7203 10.04.2016-21:00:00 12.7153 10.04.2016-22:00:00 12.7304 10.04.2016-23:00:00 12.7605 10.05.2016-00:00:00 12.7655 10.05.2016-01:00:00 12.7856 10.05.2016-02:00:00 12.8760 10.05.2016-03:00:00 13.1472 10.05.2016-04:00:00 13.4284 10.05.2016-05:00:00 13.6042 10.05.2016-06:00:00 13.8101 10.05.2016-07:00:00 13.9356 10.05.2016-08:00:00 14.1465 10.05.2016-09:00:00 14.3072 10.05.2016-10:00:00 14.4730 10.05.2016-11:00:00 14.5282 10.05.2016-12:00:00 14.5985 10.05.2016-13:00:00 14.6638 10.05.2016-14:00:00 14.7140 10.05.2016-15:00:00 14.7492 10.05.2016-16:00:00 14.7743 10.05.2016-17:00:00 14.8195 10.05.2016-18:00:00 14.8596 10.05.2016-19:00:00 14.9099 10.05.2016-20:00:00 14.9651 10.05.2016-21:00:00 14.9902 10.05.2016-22:00:00 15.0304 10.05.2016-23:00:00 15.0454 10.06.2016-00:00:00 15.0706 10.06.2016-01:00:00 15.0806 10.06.2016-02:00:00 15.1660 10.06.2016-03:00:00 15.2162 10.06.2016-04:00:00 15.2413 10.06.2016-05:00:00 15.2714 10.06.2016-06:00:00 15.3116 10.06.2016-07:00:00 15.3367 10.06.2016-08:00:00 15.3568 10.06.2016-09:00:00 15.3518 10.06.2016-10:00:00 15.3618 10.06.2016-11:00:00 15.3618 10.06.2016-12:00:00 15.3719 10.06.2016-13:00:00 15.3769 10.06.2016-14:00:00 15.3819 10.06.2016-15:00:00 15.3869 10.06.2016-16:00:00 15.4070 10.06.2016-17:00:00 15.4120 10.06.2016-18:00:00 15.4171 10.06.2016-19:00:00 15.4171 10.06.2016-20:00:00 15.4171 10.06.2016-21:00:00 15.4773 10.06.2016-22:00:00 15.5828 10.06.2016-23:00:00 15.6832 10.07.2016-00:00:00 15.7535 10.07.2016-01:00:00 15.9343 10.07.2016-02:00:00 16.0649 10.07.2016-03:00:00 16.2356 10.07.2016-04:00:00 16.3511 10.07.2016-05:00:00 16.4917 10.07.2016-06:00:00 16.6424 10.07.2016-07:00:00 16.7428 10.07.2016-08:00:00 16.8031 10.07.2016-09:00:00 16.8483 10.07.2016-10:00:00 16.8834 10.07.2016-11:00:00 16.9136 10.07.2016-12:00:00 16.9286 10.07.2016-13:00:00 16.9588 10.07.2016-14:00:00 17.0040 10.07.2016-15:00:00 17.0341 10.07.2016-16:00:00 17.0693 10.07.2016-17:00:00 17.0944 10.07.2016-18:00:00 17.0994 10.07.2016-19:00:00 17.1094 10.07.2016-20:00:00 17.1195 10.07.2016-21:00:00 17.1295 10.07.2016-22:00:00 17.1396 10.07.2016-23:00:00 17.1546 10.08.2016-00:00:00 17.1948 10.08.2016-01:00:00 17.2099 10.08.2016-02:00:00 17.2400 10.08.2016-03:00:00 17.2751 10.08.2016-04:00:00 17.3304 10.08.2016-05:00:00 17.4559 10.08.2016-06:00:00 17.5313 10.08.2016-07:00:00 17.6166 10.08.2016-08:00:00 17.7120 10.08.2016-09:00:00 17.7673 10.08.2016-10:00:00 17.8125 10.08.2016-11:00:00 17.8577 10.08.2016-12:00:00 17.8778 10.08.2016-13:00:00 17.9431 10.08.2016-14:00:00 17.9531 10.08.2016-15:00:00 18.0284 10.08.2016-16:00:00 18.1640 10.08.2016-17:00:00 18.6110 10.08.2016-18:00:00 19.0830 10.08.2016-19:00:00 19.5450 10.08.2016-20:00:00 19.8011 10.08.2016-21:00:00 20.0221 10.08.2016-22:00:00 20.2380 10.08.2016-23:00:00 20.3586 10.09.2016-00:00:00 20.4841 10.09.2016-01:00:00 20.5594 10.09.2016-02:00:00 20.6498 10.09.2016-03:00:00 20.6950 10.09.2016-04:00:00 20.6950 10.09.2016-05:00:00 20.7402 10.09.2016-06:00:00 20.7653 10.09.2016-07:00:00 20.7955 10.09.2016-08:00:00 20.8407 10.09.2016-09:00:00 20.8859 10.09.2016-10:00:00 20.8708 10.09.2016-11:00:00 20.8708 10.09.2016-12:00:00 20.8909 10.09.2016-13:00:00 20.9210 10.09.2016-14:00:00 20.9310 10.09.2016-15:00:00 20.9411 10.09.2016-16:00:00 20.9361 10.09.2016-17:00:00 20.9361 10.09.2016-18:00:00 20.9461 10.09.2016-19:00:00 20.9461 10.09.2016-20:00:00 20.9461 10.09.2016-21:00:00 20.9511 10.09.2016-22:00:00 20.9511 10.09.2016-23:00:00 20.9562 10.10.2016-00:00:00 20.9562 10.10.2016-01:00:00 20.9411 10.10.2016-02:00:00 20.9511 10.10.2016-03:00:00 20.9612 10.10.2016-04:00:00 20.9511 10.10.2016-05:00:00 20.9712 10.10.2016-06:00:00 20.9612 10.10.2016-07:00:00 20.9612 10.10.2016-08:00:00 20.9461 10.10.2016-09:00:00 20.9461 10.10.2016-10:00:00 20.9461 10.10.2016-11:00:00 20.9361 10.10.2016-12:00:00 20.9361 10.10.2016-13:00:00 20.9310 10.10.2016-14:00:00 20.9210 10.10.2016-15:00:00 20.9009 10.10.2016-16:00:00 20.9059 10.10.2016-17:00:00 20.9059 10.10.2016-18:00:00 20.9160 10.10.2016-19:00:00 20.9110 10.10.2016-20:00:00 20.9059 10.10.2016-21:00:00 20.8959 10.10.2016-22:00:00 20.8859 10.10.2016-23:00:00 20.8808 10.11.2016-00:00:00 20.8758 10.11.2016-01:00:00 20.8708 10.11.2016-02:00:00 20.8557 10.11.2016-03:00:00 20.8507 10.11.2016-04:00:00 20.8356 10.11.2016-05:00:00 20.8206 10.11.2016-06:00:00 20.8055 10.11.2016-07:00:00 20.8005 10.11.2016-08:00:00 20.7955 10.11.2016-09:00:00 20.7704 10.11.2016-10:00:00 20.7704 10.11.2016-11:00:00 20.7402 10.11.2016-12:00:00 20.7101 10.11.2016-13:00:00 20.7000 10.11.2016-14:00:00 20.7000 10.11.2016-15:00:00 20.6800 10.11.2016-16:00:00 20.6548 10.11.2016-17:00:00 20.6599 10.11.2016-18:00:00 20.6398 10.11.2016-19:00:00 20.6097 10.11.2016-20:00:00 20.5996 10.11.2016-21:00:00 20.5896 10.11.2016-22:00:00 20.5695 10.11.2016-23:00:00 20.5343 10.12.2016-00:00:00 20.5092 10.12.2016-01:00:00 20.4791 10.12.2016-02:00:00 20.4640 10.12.2016-03:00:00 20.4540 10.12.2016-04:00:00 20.4490 10.12.2016-05:00:00 20.4238 10.12.2016-06:00:00 20.3937 10.12.2016-07:00:00 20.3786 10.12.2016-08:00:00 20.3586 10.12.2016-09:00:00 20.3385 10.12.2016-10:00:00 20.3234 10.12.2016-11:00:00 20.2581 10.12.2016-12:00:00 20.2431 10.12.2016-13:00:00 20.1979 10.12.2016-14:00:00 20.1527 10.12.2016-15:00:00 20.1276 10.12.2016-16:00:00 20.0773 10.12.2016-17:00:00 20.0623 10.12.2016-18:00:00 20.0321 10.12.2016-19:00:00 20.0171 10.12.2016-20:00:00 19.9819 10.12.2016-21:00:00 19.9669 10.12.2016-22:00:00 19.9618 10.12.2016-23:00:00 19.9217 10.13.2016-00:00:00 19.8966 10.13.2016-01:00:00 19.8966 10.13.2016-02:00:00 19.9066 10.13.2016-03:00:00 19.9518 10.13.2016-04:00:00 20.0572 10.13.2016-05:00:00 20.1175 10.13.2016-06:00:00 20.2481 10.13.2016-07:00:00 20.3535 10.13.2016-08:00:00 20.4188 10.13.2016-09:00:00 20.5243 10.13.2016-10:00:00 20.6398 10.13.2016-11:00:00 20.7151 10.13.2016-12:00:00 20.7452 10.13.2016-13:00:00 20.8055 10.13.2016-14:00:00 20.9662 10.13.2016-15:00:00 21.2524 10.13.2016-16:00:00 21.5839 10.13.2016-17:00:00 21.7898 10.13.2016-18:00:00 21.8701 10.13.2016-19:00:00 21.9806 10.13.2016-20:00:00 22.1011 10.13.2016-21:00:00 22.2016 10.13.2016-22:00:00 22.4225 10.13.2016-23:00:00 22.6134 10.14.2016-00:00:00 22.7841 10.14.2016-01:00:00 22.8243 10.14.2016-02:00:00 22.8544 10.14.2016-03:00:00 22.8795 10.14.2016-04:00:00 22.8946 10.14.2016-05:00:00 22.9097 10.14.2016-06:00:00 22.9197 10.14.2016-07:00:00 22.9699 10.14.2016-08:00:00 23.0051 10.14.2016-09:00:00 23.0302 10.14.2016-10:00:00 23.0402 10.14.2016-11:00:00 23.0603 10.14.2016-12:00:00 23.0704 10.14.2016-13:00:00 23.1156 10.14.2016-14:00:00 23.1507 10.14.2016-15:00:00 23.1959 10.14.2016-16:00:00 23.2411 10.14.2016-17:00:00 23.2763 10.14.2016-18:00:00 23.3114 10.14.2016-19:00:00 23.3114 10.14.2016-20:00:00 23.3214 10.14.2016-21:00:00 23.3164 10.14.2016-22:00:00 23.3114 10.14.2016-23:00:00 23.3265 10.15.2016-00:00:00 23.3214 10.15.2016-01:00:00 23.3315 10.15.2016-02:00:00 23.3315 10.15.2016-03:00:00 23.3666 10.15.2016-04:00:00 23.4169 10.15.2016-05:00:00 23.4671 10.15.2016-06:00:00 23.5123 10.15.2016-07:00:00 23.5123 10.15.2016-08:00:00 23.5173 10.15.2016-09:00:00 23.5374 10.15.2016-10:00:00 23.5474 10.15.2016-11:00:00 23.5675 10.15.2016-12:00:00 23.5776 10.15.2016-13:00:00 23.5926 10.15.2016-14:00:00 23.7282 10.15.2016-15:00:00 23.8086 10.15.2016-16:00:00 23.9190 10.15.2016-17:00:00 24.0295 10.15.2016-18:00:00 24.0797 10.15.2016-19:00:00 24.0797 10.15.2016-20:00:00 24.0848 10.15.2016-21:00:00 24.1149 10.15.2016-22:00:00 24.2505 10.15.2016-23:00:00 24.2806 10.16.2016-00:00:00 24.2806 10.16.2016-01:00:00 24.2756 10.16.2016-02:00:00 24.2756 10.16.2016-03:00:00 24.3158 10.16.2016-04:00:00 24.3359 10.16.2016-05:00:00 24.3610 10.16.2016-06:00:00 24.3710 10.16.2016-07:00:00 24.3811 10.16.2016-08:00:00 24.3911 10.16.2016-09:00:00 24.3811 10.16.2016-10:00:00 24.3811 10.16.2016-11:00:00 24.3660 10.16.2016-12:00:00 24.3459 10.16.2016-13:00:00 24.3359 10.16.2016-14:00:00 24.3359 10.16.2016-15:00:00 24.3258 10.16.2016-16:00:00 24.3208 10.16.2016-17:00:00 24.3158 10.16.2016-18:00:00 24.2957 10.16.2016-19:00:00 24.2856 10.16.2016-20:00:00 24.2957 10.16.2016-21:00:00 24.2957 10.16.2016-22:00:00 24.3258 10.16.2016-23:00:00 24.3359 10.17.2016-00:00:00 24.3811 10.17.2016-01:00:00 24.3961 10.17.2016-02:00:00 24.4313 10.17.2016-03:00:00 24.5116 10.17.2016-04:00:00 24.5317 10.17.2016-05:00:00 24.5267 10.17.2016-06:00:00 24.5166 10.17.2016-07:00:00 24.5267 10.17.2016-08:00:00 24.5267 10.17.2016-09:00:00 24.5719 10.17.2016-10:00:00 24.6121 10.17.2016-11:00:00 24.6171 10.17.2016-12:00:00 24.6271 10.17.2016-13:00:00 24.6522 10.17.2016-14:00:00 24.6573 10.17.2016-15:00:00 24.6623 10.17.2016-16:00:00 24.7426 10.17.2016-17:00:00 24.8732 10.17.2016-18:00:00 25.0540 10.17.2016-19:00:00 25.0791 10.17.2016-20:00:00 25.0690 10.17.2016-21:00:00 25.0540 10.17.2016-22:00:00 25.0590 10.17.2016-23:00:00 25.0690 10.18.2016-00:00:00 25.0741 10.18.2016-01:00:00 25.0791 10.18.2016-02:00:00 25.1042 10.18.2016-03:00:00 25.1142 10.18.2016-04:00:00 25.1745 10.18.2016-05:00:00 25.2348 10.18.2016-06:00:00 25.2699 10.18.2016-07:00:00 25.3101 10.18.2016-08:00:00 25.3101 10.18.2016-09:00:00 25.3001 10.18.2016-10:00:00 25.2950 10.18.2016-11:00:00 25.2900 10.18.2016-12:00:00 25.2900 10.18.2016-13:00:00 25.2800 10.18.2016-14:00:00 25.2850 10.18.2016-15:00:00 25.3854 10.18.2016-16:00:00 25.4206 10.18.2016-17:00:00 25.4206 10.18.2016-18:00:00 25.4156 10.18.2016-19:00:00 25.4306 10.18.2016-20:00:00 25.4156 10.18.2016-21:00:00 25.4105 10.18.2016-22:00:00 25.4055 10.18.2016-23:00:00 25.3955 10.19.2016-00:00:00 25.3854 10.19.2016-01:00:00 25.3854 10.19.2016-02:00:00 25.3804 10.19.2016-03:00:00 25.3804 10.19.2016-04:00:00 25.3804 10.19.2016-05:00:00 25.3603 10.19.2016-06:00:00 25.3503 10.19.2016-07:00:00 25.3352 10.19.2016-08:00:00 25.3352 10.19.2016-09:00:00 25.3352 10.19.2016-10:00:00 25.3302 10.19.2016-11:00:00 25.3001 10.19.2016-12:00:00 25.2850 10.19.2016-13:00:00 25.2950 10.19.2016-14:00:00 25.2800 10.19.2016-15:00:00 25.2699 10.19.2016-16:00:00 25.2749 10.19.2016-17:00:00 25.2749 10.19.2016-18:00:00 25.2749 10.19.2016-19:00:00 25.3101 10.19.2016-20:00:00 25.3453 10.19.2016-21:00:00 25.3553 10.19.2016-22:00:00 25.3704 10.19.2016-23:00:00 25.3754 10.20.2016-00:00:00 25.4156 10.20.2016-01:00:00 25.4557 10.20.2016-02:00:00 25.4859 10.20.2016-03:00:00 25.4608 10.20.2016-04:00:00 25.4658 10.20.2016-05:00:00 25.4859 10.20.2016-06:00:00 25.4859 10.20.2016-07:00:00 25.5009 10.20.2016-08:00:00 25.5210 10.20.2016-09:00:00 25.5411 10.20.2016-10:00:00 25.5361 10.20.2016-11:00:00 25.5612 10.20.2016-12:00:00 25.5813 10.20.2016-13:00:00 25.6014 10.20.2016-14:00:00 25.6265 10.20.2016-15:00:00 25.6265 10.20.2016-16:00:00 25.6415 10.20.2016-17:00:00 25.6365 10.20.2016-18:00:00 25.6265 10.20.2016-19:00:00 25.6265 10.20.2016-20:00:00 25.6265 10.20.2016-21:00:00 25.6265 10.20.2016-22:00:00 25.6215 10.20.2016-23:00:00 25.6215 10.21.2016-00:00:00 25.5963 10.21.2016-01:00:00 25.5863 10.21.2016-02:00:00 25.5863 10.21.2016-03:00:00 25.5813 10.21.2016-04:00:00 25.5662 10.21.2016-05:00:00 25.5662 10.21.2016-06:00:00 25.5562 10.21.2016-07:00:00 25.5562 10.21.2016-08:00:00 25.5461 10.21.2016-09:00:00 25.5361 10.21.2016-10:00:00 25.5210 10.21.2016-11:00:00 25.4959 10.21.2016-12:00:00 25.4808 10.21.2016-13:00:00 25.4758 10.21.2016-14:00:00 25.4658 10.21.2016-15:00:00 25.4557 10.21.2016-16:00:00 25.4457 10.21.2016-17:00:00 25.4457 10.21.2016-18:00:00 25.4507 10.21.2016-19:00:00 25.4457 10.21.2016-20:00:00 25.4507 10.21.2016-21:00:00 25.4356 10.21.2016-22:00:00 25.4306 10.21.2016-23:00:00 25.4407 10.22.2016-00:00:00 25.4306 10.22.2016-01:00:00 25.4256 10.22.2016-02:00:00 25.4055 10.22.2016-03:00:00 25.4005 10.22.2016-04:00:00 25.3904 10.22.2016-05:00:00 25.3804 10.22.2016-06:00:00 25.3704 10.22.2016-07:00:00 25.3603 10.22.2016-08:00:00 25.3402 10.22.2016-09:00:00 25.3051 10.22.2016-10:00:00 25.2800 10.22.2016-11:00:00 25.2699 10.22.2016-12:00:00 25.2599 10.22.2016-13:00:00 25.2599 10.22.2016-14:00:00 25.2348 10.22.2016-15:00:00 25.2097 10.22.2016-16:00:00 25.1745 10.22.2016-17:00:00 25.1494 10.22.2016-18:00:00 25.1343 10.22.2016-19:00:00 25.1193 10.22.2016-20:00:00 25.1042 10.22.2016-21:00:00 25.0891 10.22.2016-22:00:00 25.0791 10.22.2016-23:00:00 25.0389 10.23.2016-00:00:00 25.0088 10.23.2016-01:00:00 24.9787 10.23.2016-02:00:00 24.9736 10.23.2016-03:00:00 24.9535 10.23.2016-04:00:00 24.9284 10.23.2016-05:00:00 24.9084 10.23.2016-06:00:00 24.8883 10.23.2016-07:00:00 24.8682 10.23.2016-08:00:00 24.8481 10.23.2016-09:00:00 24.8380 10.23.2016-10:00:00 24.8180 10.23.2016-11:00:00 24.8180 10.23.2016-12:00:00 24.7828 10.23.2016-13:00:00 24.7426 10.23.2016-14:00:00 24.7225 10.23.2016-15:00:00 24.7075 10.23.2016-16:00:00 24.6874 10.23.2016-17:00:00 24.6573 10.23.2016-18:00:00 24.6070 10.23.2016-19:00:00 24.5870 10.23.2016-20:00:00 24.5669 10.23.2016-21:00:00 24.5518 10.23.2016-22:00:00 24.5267 10.23.2016-23:00:00 24.5116 10.24.2016-00:00:00 24.4915 10.24.2016-01:00:00 24.4715 10.24.2016-02:00:00 24.4514 10.24.2016-03:00:00 24.4313 10.24.2016-04:00:00 24.4011 10.24.2016-05:00:00 24.3811 10.24.2016-06:00:00 24.3459 10.24.2016-07:00:00 24.3108 10.24.2016-08:00:00 24.2806 10.24.2016-09:00:00 24.2605 10.24.2016-10:00:00 24.2354 10.24.2016-11:00:00 24.2304 10.24.2016-12:00:00 24.2404 10.24.2016-13:00:00 24.2204 10.24.2016-14:00:00 24.2153 10.24.2016-15:00:00 24.1852 10.24.2016-16:00:00 24.1701 10.24.2016-17:00:00 24.1350 10.24.2016-18:00:00 24.0848 10.24.2016-19:00:00 24.0597 10.24.2016-20:00:00 24.0195 10.24.2016-21:00:00 24.0094 10.24.2016-22:00:00 23.9843 10.24.2016-23:00:00 23.9291 10.25.2016-00:00:00 23.8990 10.25.2016-01:00:00 23.8588 10.25.2016-02:00:00 23.8287 10.25.2016-03:00:00 23.8136 10.25.2016-04:00:00 23.7734 10.25.2016-05:00:00 23.7583 10.25.2016-06:00:00 23.7383 10.25.2016-07:00:00 23.7081 10.25.2016-08:00:00 23.6830 10.25.2016-09:00:00 23.6278 10.25.2016-10:00:00 23.6077 10.25.2016-11:00:00 23.5675 10.25.2016-12:00:00 23.5525 10.25.2016-13:00:00 23.4872 10.25.2016-14:00:00 23.4470 10.25.2016-15:00:00 23.4018 10.25.2016-16:00:00 23.3817 10.25.2016-17:00:00 23.3415 10.25.2016-18:00:00 23.2963 10.25.2016-19:00:00 23.2662 10.25.2016-20:00:00 23.2361 10.25.2016-21:00:00 23.2110 10.25.2016-22:00:00 23.1758 10.25.2016-23:00:00 23.1457 10.26.2016-00:00:00 23.1005 10.26.2016-01:00:00 23.0603 10.26.2016-02:00:00 23.0352 10.26.2016-03:00:00 23.0201 10.26.2016-04:00:00 22.9850 10.26.2016-05:00:00 22.9348 10.26.2016-06:00:00 22.8946 10.26.2016-07:00:00 22.8695 10.26.2016-08:00:00 22.8695 10.26.2016-09:00:00 23.1457 10.26.2016-10:00:00 23.7433 10.26.2016-11:00:00 23.9693 10.26.2016-12:00:00 24.0195 10.26.2016-13:00:00 24.0647 10.26.2016-14:00:00 24.1099 10.26.2016-15:00:00 24.1651 10.26.2016-16:00:00 24.1902 10.26.2016-17:00:00 24.2053 10.26.2016-18:00:00 24.2354 10.26.2016-19:00:00 24.2404 10.26.2016-20:00:00 24.2706 10.26.2016-21:00:00 24.3208 10.26.2016-22:00:00 24.3258 10.26.2016-23:00:00 24.3158 10.27.2016-00:00:00 24.3208 10.27.2016-01:00:00 24.3057 10.27.2016-02:00:00 24.3108 10.27.2016-03:00:00 24.3007 10.27.2016-04:00:00 24.3108 10.27.2016-05:00:00 24.3158 10.27.2016-06:00:00 24.3007 10.27.2016-07:00:00 24.2957 10.27.2016-08:00:00 24.2756 10.27.2016-09:00:00 24.2555 10.27.2016-10:00:00 24.2555 10.27.2016-11:00:00 24.2505 10.27.2016-12:00:00 24.2404 10.27.2016-13:00:00 24.2354 10.27.2016-14:00:00 24.2455 10.27.2016-15:00:00 24.2254 10.27.2016-16:00:00 24.2204 10.27.2016-17:00:00 24.2103 10.27.2016-18:00:00 24.1902 10.27.2016-19:00:00 24.1651 10.27.2016-20:00:00 24.1601 10.27.2016-21:00:00 24.1501 10.27.2016-22:00:00 24.1450 10.27.2016-23:00:00 24.1450 10.28.2016-00:00:00 24.1802 10.28.2016-01:00:00 24.2354 10.28.2016-02:00:00 24.2706 10.28.2016-03:00:00 24.2706 10.28.2016-04:00:00 24.2856 10.28.2016-05:00:00 24.2856 10.28.2016-06:00:00 24.2756 10.28.2016-07:00:00 24.2656 10.28.2016-08:00:00 24.2505 10.28.2016-09:00:00 24.2455 10.28.2016-10:00:00 24.2404 10.28.2016-11:00:00 24.2404 10.28.2016-12:00:00 24.2254 10.28.2016-13:00:00 24.2204 10.28.2016-14:00:00 24.1952 10.28.2016-15:00:00 24.2003 10.28.2016-16:00:00 24.1902 10.28.2016-17:00:00 24.1752 10.28.2016-18:00:00 24.1651 10.28.2016-19:00:00 24.1601 10.28.2016-20:00:00 24.1350 10.28.2016-21:00:00 24.1350 10.28.2016-22:00:00 24.1249 10.28.2016-23:00:00 24.1049 10.29.2016-00:00:00 24.0848 10.29.2016-01:00:00 24.0697 10.29.2016-02:00:00 24.0396 10.29.2016-03:00:00 24.0346 10.29.2016-04:00:00 24.0094 10.29.2016-05:00:00 24.0195 10.29.2016-06:00:00 24.1350 10.29.2016-07:00:00 24.1802 10.29.2016-08:00:00 24.2153 10.29.2016-09:00:00 24.2103 10.29.2016-10:00:00 24.1952 10.29.2016-11:00:00 24.1902 10.29.2016-12:00:00 24.1802 10.29.2016-13:00:00 24.1752 10.29.2016-14:00:00 24.1802 10.29.2016-15:00:00 24.1802 10.29.2016-16:00:00 24.1802 10.29.2016-17:00:00 24.1802 10.29.2016-18:00:00 24.1802 10.29.2016-19:00:00 24.1752 10.29.2016-20:00:00 24.1400 10.29.2016-21:00:00 24.1350 10.29.2016-22:00:00 24.1199 10.29.2016-23:00:00 24.1199 10.30.2016-00:00:00 24.1049 10.30.2016-01:00:00 24.0948 10.30.2016-02:00:00 24.0797 10.30.2016-03:00:00 24.0697 10.30.2016-04:00:00 24.0597 10.30.2016-05:00:00 24.0446 10.30.2016-06:00:00 24.0245 10.30.2016-07:00:00 24.0044 10.30.2016-08:00:00 23.9894 10.30.2016-09:00:00 23.9894 10.30.2016-10:00:00 23.9843 10.30.2016-11:00:00 23.9743 10.30.2016-12:00:00 23.9492 10.30.2016-13:00:00 23.9391 10.30.2016-14:00:00 23.9291 10.30.2016-15:00:00 23.9190 10.30.2016-16:00:00 23.9040 10.30.2016-17:00:00 23.8889 10.30.2016-18:00:00 23.8789 10.30.2016-19:00:00 23.8638 10.30.2016-20:00:00 23.8186 10.30.2016-21:00:00 23.7835 10.30.2016-22:00:00 23.7684 10.30.2016-23:00:00 23.7784 10.31.2016-00:00:00 23.7885 10.31.2016-01:00:00 23.7835 10.31.2016-02:00:00 23.7835 10.31.2016-03:00:00 23.7684 10.31.2016-04:00:00 23.7634 10.31.2016-05:00:00 23.7634 10.31.2016-06:00:00 23.8990 10.31.2016-07:00:00 23.9743 10.31.2016-08:00:00 24.0998 10.31.2016-09:00:00 24.1601 10.31.2016-10:00:00 24.1802 10.31.2016-11:00:00 24.1651 10.31.2016-12:00:00 24.1601 10.31.2016-13:00:00 24.1551 10.31.2016-14:00:00 24.1651 10.31.2016-15:00:00 24.1651 10.31.2016-16:00:00 24.1701 10.31.2016-17:00:00 24.1651 10.31.2016-18:00:00 24.1551 10.31.2016-19:00:00 24.1551 10.31.2016-20:00:00 24.1551 10.31.2016-21:00:00 24.1651 10.31.2016-22:00:00 24.1601 10.31.2016-23:00:00 24.1501 11.01.2016-00:00:00 24.1501 11.01.2016-01:00:00 24.1450 11.01.2016-02:00:00 24.1501 11.01.2016-03:00:00 24.1802 11.01.2016-04:00:00 24.2103 11.01.2016-05:00:00 24.2254 11.01.2016-06:00:00 24.2404 11.01.2016-07:00:00 24.2354 11.01.2016-08:00:00 24.2254 11.01.2016-09:00:00 24.2153 11.01.2016-10:00:00 24.2204 11.01.2016-11:00:00 24.2254 11.01.2016-12:00:00 24.2103 11.01.2016-13:00:00 24.1952 11.01.2016-14:00:00 24.1902 11.01.2016-15:00:00 24.1802 11.01.2016-16:00:00 24.1752 11.01.2016-17:00:00 24.1601 11.01.2016-18:00:00 24.1551 11.01.2016-19:00:00 24.1300 11.01.2016-20:00:00 24.1249 11.01.2016-21:00:00 24.1049 11.01.2016-22:00:00 24.0998 11.01.2016-23:00:00 24.0898 11.02.2016-00:00:00 24.0948 11.02.2016-01:00:00 24.0797 11.02.2016-02:00:00 24.0597 11.02.2016-03:00:00 24.0546 11.02.2016-04:00:00 24.0396 11.02.2016-05:00:00 24.0396 11.02.2016-06:00:00 24.0396 11.02.2016-07:00:00 24.0245 11.02.2016-08:00:00 24.0145 11.02.2016-09:00:00 24.0094 11.02.2016-10:00:00 24.0295 11.02.2016-11:00:00 24.0446 11.02.2016-12:00:00 24.0597 11.02.2016-13:00:00 24.0998 11.02.2016-14:00:00 24.1350 11.02.2016-15:00:00 24.1450 11.02.2016-16:00:00 24.1400 11.02.2016-17:00:00 24.1450 11.02.2016-18:00:00 24.1601 11.02.2016-19:00:00 24.1501 11.02.2016-20:00:00 24.1450 11.02.2016-21:00:00 24.1400 11.02.2016-22:00:00 24.1400 11.02.2016-23:00:00 24.1601 11.03.2016-00:00:00 24.1752 11.03.2016-01:00:00 24.2003 11.03.2016-02:00:00 24.2204 11.03.2016-03:00:00 24.2103 11.03.2016-04:00:00 24.2204 11.03.2016-05:00:00 24.2103 11.03.2016-06:00:00 24.2103 11.03.2016-07:00:00 24.2053 11.03.2016-08:00:00 24.2003 11.03.2016-09:00:00 24.1902 11.03.2016-10:00:00 24.1802 11.03.2016-11:00:00 24.1651 11.03.2016-12:00:00 24.1601 11.03.2016-13:00:00 24.1450 11.03.2016-14:00:00 24.1300 11.03.2016-15:00:00 24.1199 11.03.2016-16:00:00 24.0998 11.03.2016-17:00:00 24.0948 11.03.2016-18:00:00 24.0797 11.03.2016-19:00:00 24.0747 11.03.2016-20:00:00 24.0597 11.03.2016-21:00:00 24.0496 11.03.2016-22:00:00 24.0446 11.03.2016-23:00:00 24.0396 11.04.2016-00:00:00 24.0295 11.04.2016-01:00:00 24.0195 11.04.2016-02:00:00 24.0145 11.04.2016-03:00:00 23.9944 11.04.2016-04:00:00 23.9843 11.04.2016-05:00:00 23.9542 11.04.2016-06:00:00 23.9542 11.04.2016-07:00:00 23.9391 11.04.2016-08:00:00 23.9190 11.04.2016-09:00:00 23.9090 11.04.2016-10:00:00 23.8939 11.04.2016-11:00:00 23.8638 11.04.2016-12:00:00 23.8437 11.04.2016-13:00:00 23.8287 11.04.2016-14:00:00 23.8086 11.04.2016-15:00:00 23.7985 11.04.2016-16:00:00 23.7885 11.04.2016-17:00:00 23.7684 11.04.2016-18:00:00 23.7634 11.04.2016-19:00:00 23.7383 11.04.2016-20:00:00 23.7182 11.04.2016-21:00:00 23.6730 11.04.2016-22:00:00 23.6428 11.04.2016-23:00:00 23.6127 11.05.2016-00:00:00 23.5826 11.05.2016-01:00:00 23.5625 11.05.2016-02:00:00 23.5424 11.05.2016-03:00:00 23.5273 11.05.2016-04:00:00 23.4872 11.05.2016-05:00:00 23.4570 11.05.2016-06:00:00 23.4269 11.05.2016-07:00:00 23.4118 11.05.2016-08:00:00 23.4118 11.05.2016-09:00:00 23.4872 11.05.2016-10:00:00 23.6228 11.05.2016-11:00:00 23.7031 11.05.2016-12:00:00 23.8437 11.05.2016-13:00:00 23.9793 11.05.2016-14:00:00 24.0747 11.05.2016-15:00:00 24.1501 11.05.2016-16:00:00 24.2404 11.05.2016-17:00:00 24.2806 11.05.2016-18:00:00 24.3258 11.05.2016-19:00:00 24.3811 11.05.2016-20:00:00 24.4614 11.05.2016-21:00:00 24.5769 11.05.2016-22:00:00 24.5920 11.05.2016-23:00:00 24.5970 11.06.2016-00:00:00 24.5970 11.06.2016-01:00:00 24.6372 11.06.2016-02:00:00 24.6673 11.06.2016-03:00:00 24.6773 11.06.2016-04:00:00 24.6974 11.06.2016-05:00:00 24.7125 11.06.2016-06:00:00 24.7175 11.06.2016-07:00:00 24.7175 11.06.2016-08:00:00 24.7175 11.06.2016-09:00:00 24.7225 11.06.2016-10:00:00 24.7125 11.06.2016-11:00:00 24.7225 11.06.2016-12:00:00 24.7326 11.06.2016-13:00:00 24.7376 11.06.2016-14:00:00 24.7426 11.06.2016-15:00:00 24.7376 11.06.2016-16:00:00 24.7527 11.06.2016-17:00:00 24.7577 11.06.2016-18:00:00 24.7426 11.06.2016-19:00:00 24.7326 11.06.2016-20:00:00 24.7276 11.06.2016-21:00:00 24.7225 11.06.2016-22:00:00 24.7276 11.06.2016-23:00:00 24.7326 11.07.2016-00:00:00 24.7326 11.07.2016-01:00:00 24.7376 11.07.2016-02:00:00 24.7376 11.07.2016-03:00:00 24.7225 11.07.2016-04:00:00 24.7225 11.07.2016-05:00:00 24.7125 11.07.2016-06:00:00 24.7125 11.07.2016-07:00:00 24.7075 11.07.2016-08:00:00 24.6924 11.07.2016-09:00:00 24.6824 11.07.2016-10:00:00 24.6773 11.07.2016-11:00:00 24.6723 11.07.2016-12:00:00 24.6673 11.07.2016-13:00:00 24.6522 11.07.2016-14:00:00 24.6522 11.07.2016-15:00:00 24.6271 11.07.2016-16:00:00 24.6070 11.07.2016-17:00:00 24.5920 11.07.2016-18:00:00 24.5870 11.07.2016-19:00:00 24.5719 11.07.2016-20:00:00 24.5618 11.07.2016-21:00:00 24.5468 11.07.2016-22:00:00 24.5367 11.07.2016-23:00:00 24.5317 11.08.2016-00:00:00 24.5217 11.08.2016-01:00:00 24.5166 11.08.2016-02:00:00 24.5066 11.08.2016-03:00:00 24.4966 11.08.2016-04:00:00 24.4915 11.08.2016-05:00:00 24.4715 11.08.2016-06:00:00 24.4715 11.08.2016-07:00:00 24.4614 11.08.2016-08:00:00 24.4463 11.08.2016-09:00:00 24.4313 11.08.2016-10:00:00 24.4162 11.08.2016-11:00:00 24.4062 11.08.2016-12:00:00 24.3710 11.08.2016-13:00:00 24.3660 11.08.2016-14:00:00 24.3559 11.08.2016-15:00:00 24.3409 11.08.2016-16:00:00 24.3258 11.08.2016-17:00:00 24.3108 11.08.2016-18:00:00 24.3007 11.08.2016-19:00:00 24.2806 11.08.2016-20:00:00 24.2756 11.08.2016-21:00:00 24.2555 11.08.2016-22:00:00 24.2555 11.08.2016-23:00:00 24.2455 11.09.2016-00:00:00 24.2354 11.09.2016-01:00:00 24.2304 11.09.2016-02:00:00 24.2153 11.09.2016-03:00:00 24.1852 11.09.2016-04:00:00 24.1501 11.09.2016-05:00:00 24.1450 11.09.2016-06:00:00 24.1300 11.09.2016-07:00:00 24.1149 11.09.2016-08:00:00 24.0998 11.09.2016-09:00:00 24.1149 11.09.2016-10:00:00 24.1400 11.09.2016-11:00:00 24.2856 11.09.2016-12:00:00 24.3007 11.09.2016-13:00:00 24.3208 11.09.2016-14:00:00 24.3359 11.09.2016-15:00:00 24.3158 11.09.2016-16:00:00 24.3057 11.09.2016-17:00:00 24.3007 11.09.2016-18:00:00 24.2907 11.09.2016-19:00:00 24.2706 11.09.2016-20:00:00 24.2656 11.09.2016-21:00:00 24.2555 11.09.2016-22:00:00 24.2505 11.09.2016-23:00:00 24.2455 11.10.2016-00:00:00 24.2404 11.10.2016-01:00:00 24.2304 11.10.2016-02:00:00 24.2103 11.10.2016-03:00:00 24.1952 11.10.2016-04:00:00 24.1802 11.10.2016-05:00:00 24.1802 11.10.2016-06:00:00 24.1752 11.10.2016-07:00:00 24.1802 11.10.2016-08:00:00 24.1752 11.10.2016-09:00:00 24.1752 11.10.2016-10:00:00 24.1651 11.10.2016-11:00:00 24.1551 11.10.2016-12:00:00 24.1450 11.10.2016-13:00:00 24.1300 11.10.2016-14:00:00 24.1249 11.10.2016-15:00:00 24.1099 11.10.2016-16:00:00 24.0848 11.10.2016-17:00:00 24.0647 11.10.2016-18:00:00 24.0446 11.10.2016-19:00:00 24.0346 11.10.2016-20:00:00 24.0145 11.10.2016-21:00:00 24.0044 11.10.2016-22:00:00 23.9894 11.10.2016-23:00:00 23.9843 11.11.2016-00:00:00 23.9793 11.11.2016-01:00:00 23.9693 11.11.2016-02:00:00 23.9391 11.11.2016-03:00:00 23.9291 11.11.2016-04:00:00 23.8990 11.11.2016-05:00:00 23.8939 11.11.2016-06:00:00 23.8738 11.11.2016-07:00:00 23.8337 11.11.2016-08:00:00 23.8287 11.11.2016-09:00:00 23.7784 11.11.2016-10:00:00 23.7533 11.11.2016-11:00:00 23.7383 11.11.2016-12:00:00 23.7031 11.11.2016-13:00:00 23.6880 11.11.2016-14:00:00 23.6629 11.11.2016-15:00:00 23.6378 11.11.2016-16:00:00 23.6228 11.11.2016-17:00:00 23.5926 11.11.2016-18:00:00 23.5826 11.11.2016-19:00:00 23.5324 11.11.2016-20:00:00 23.5123 11.11.2016-21:00:00 23.5022 11.11.2016-22:00:00 23.4721 11.11.2016-23:00:00 23.4470 11.12.2016-00:00:00 23.4370 11.12.2016-01:00:00 23.4169 11.12.2016-02:00:00 23.4068 11.12.2016-03:00:00 23.3918 11.12.2016-04:00:00 23.3867 11.12.2016-05:00:00 23.3616 11.12.2016-06:00:00 23.3616 11.12.2016-07:00:00 23.3616 11.12.2016-08:00:00 23.3566 11.12.2016-09:00:00 23.3466 11.12.2016-10:00:00 23.3616 11.12.2016-11:00:00 23.3968 11.12.2016-12:00:00 23.4018 11.12.2016-13:00:00 23.4169 11.12.2016-14:00:00 23.4219 11.12.2016-15:00:00 23.4420 11.12.2016-16:00:00 23.4671 11.12.2016-17:00:00 23.4922 11.12.2016-18:00:00 23.5022 11.12.2016-19:00:00 23.5022 11.12.2016-20:00:00 23.5022 11.12.2016-21:00:00 23.4872 11.12.2016-22:00:00 23.4972 11.12.2016-23:00:00 23.5022 11.13.2016-00:00:00 23.5022 11.13.2016-01:00:00 23.5022 11.13.2016-02:00:00 23.4922 11.13.2016-03:00:00 23.4922 11.13.2016-04:00:00 23.4972 11.13.2016-05:00:00 23.4872 11.13.2016-06:00:00 23.4771 11.13.2016-07:00:00 23.4671 11.13.2016-08:00:00 23.4621 11.13.2016-09:00:00 23.4470 11.13.2016-10:00:00 23.4370 11.13.2016-11:00:00 23.4319 11.13.2016-12:00:00 23.4570 11.13.2016-13:00:00 23.4821 11.13.2016-14:00:00 23.4872 11.13.2016-15:00:00 23.5374 11.13.2016-16:00:00 23.6077 11.13.2016-17:00:00 23.7533 11.13.2016-18:00:00 23.8287 11.13.2016-19:00:00 23.8437 11.13.2016-20:00:00 23.8538 11.13.2016-21:00:00 23.8990 11.13.2016-22:00:00 23.9743 11.13.2016-23:00:00 24.0496 11.14.2016-00:00:00 24.1099 11.14.2016-01:00:00 24.1300 11.14.2016-02:00:00 24.1752 11.14.2016-03:00:00 24.2254 11.14.2016-04:00:00 24.2856 11.14.2016-05:00:00 24.3509 11.14.2016-06:00:00 24.3961 11.14.2016-07:00:00 24.4313 11.14.2016-08:00:00 24.4664 11.14.2016-09:00:00 24.4915 11.14.2016-10:00:00 24.5267 11.14.2016-11:00:00 24.5367 11.14.2016-12:00:00 24.5418 11.14.2016-13:00:00 24.5719 11.14.2016-14:00:00 24.6020 11.14.2016-15:00:00 24.6723 11.14.2016-16:00:00 24.7426 11.14.2016-17:00:00 24.8581 11.14.2016-18:00:00 24.9134 11.14.2016-19:00:00 24.9787 11.14.2016-20:00:00 24.9987 11.14.2016-21:00:00 25.0239 11.14.2016-22:00:00 25.0640 11.14.2016-23:00:00 25.0791 11.15.2016-00:00:00 25.1142 11.15.2016-01:00:00 25.1645 11.15.2016-02:00:00 25.1946 11.15.2016-03:00:00 25.2448 11.15.2016-04:00:00 25.4005 11.15.2016-05:00:00 25.5411 11.15.2016-06:00:00 25.6315 11.15.2016-07:00:00 25.7068 11.15.2016-08:00:00 25.7319 11.15.2016-09:00:00 25.7721 11.15.2016-10:00:00 25.7822 11.15.2016-11:00:00 25.7972 11.15.2016-12:00:00 25.8123 11.15.2016-13:00:00 25.8273 11.15.2016-14:00:00 25.8273 11.15.2016-15:00:00 25.8525 11.15.2016-16:00:00 25.8575 11.15.2016-17:00:00 25.8826 11.15.2016-18:00:00 25.8876 11.15.2016-19:00:00 25.8725 11.15.2016-20:00:00 25.9027 11.15.2016-21:00:00 25.9077 11.15.2016-22:00:00 25.9027 11.15.2016-23:00:00 25.9027 11.16.2016-00:00:00 25.8926 11.16.2016-01:00:00 25.8876 11.16.2016-02:00:00 25.8776 11.16.2016-03:00:00 25.8776 11.16.2016-04:00:00 25.8675 11.16.2016-05:00:00 25.8675 11.16.2016-06:00:00 25.8675 11.16.2016-07:00:00 25.8474 11.16.2016-08:00:00 25.8173 11.16.2016-09:00:00 25.8273 11.16.2016-10:00:00 25.8324 11.16.2016-11:00:00 25.8374 11.16.2016-12:00:00 25.8374 11.16.2016-13:00:00 25.8223 11.16.2016-14:00:00 25.8173 11.16.2016-15:00:00 25.8123 11.16.2016-16:00:00 25.8022 11.16.2016-17:00:00 25.7922 11.16.2016-18:00:00 25.7771 11.16.2016-19:00:00 25.7721 11.16.2016-20:00:00 25.7671 11.16.2016-21:00:00 25.7671 11.16.2016-22:00:00 25.7721 11.16.2016-23:00:00 25.7771 11.17.2016-00:00:00 25.7822 11.17.2016-01:00:00 25.7470 11.17.2016-02:00:00 25.7420 11.17.2016-03:00:00 25.7370 11.17.2016-04:00:00 25.7269 11.17.2016-05:00:00 25.7169 11.17.2016-06:00:00 25.7118 11.17.2016-07:00:00 25.6968 11.17.2016-08:00:00 25.6968 11.17.2016-09:00:00 25.6867 11.17.2016-10:00:00 25.6867 11.17.2016-11:00:00 25.6667 11.17.2016-12:00:00 25.6667 11.17.2016-13:00:00 25.6516 11.17.2016-14:00:00 25.6415 11.17.2016-15:00:00 25.6315 11.17.2016-16:00:00 25.6215 11.17.2016-17:00:00 25.6064 11.17.2016-18:00:00 25.5913 11.17.2016-19:00:00 25.5763 11.17.2016-20:00:00 25.5763 11.17.2016-21:00:00 25.5712 11.17.2016-22:00:00 25.5662 11.17.2016-23:00:00 25.5562 11.18.2016-00:00:00 25.5361 11.18.2016-01:00:00 25.5110 11.18.2016-02:00:00 25.4909 11.18.2016-03:00:00 25.4758 11.18.2016-04:00:00 25.4507 11.18.2016-05:00:00 25.4256 11.18.2016-06:00:00 25.4156 11.18.2016-07:00:00 25.4105 11.18.2016-08:00:00 25.3904 11.18.2016-09:00:00 25.3854 11.18.2016-10:00:00 25.3804 11.18.2016-11:00:00 25.3704 11.18.2016-12:00:00 25.3603 11.18.2016-13:00:00 25.3402 11.18.2016-14:00:00 25.3151 11.18.2016-15:00:00 25.2950 11.18.2016-16:00:00 25.2599 11.18.2016-17:00:00 25.2599 11.18.2016-18:00:00 25.2649 11.18.2016-19:00:00 25.2699 11.18.2016-20:00:00 25.2749 11.18.2016-21:00:00 25.2800 11.18.2016-22:00:00 25.2699 11.18.2016-23:00:00 25.2649 11.19.2016-00:00:00 25.2549 11.19.2016-01:00:00 25.2247 11.19.2016-02:00:00 25.2247 11.19.2016-03:00:00 25.2097 11.19.2016-04:00:00 25.1795 11.19.2016-05:00:00 25.1745 11.19.2016-06:00:00 25.1394 11.19.2016-07:00:00 25.1243 11.19.2016-08:00:00 25.1092 11.19.2016-09:00:00 25.0841 11.19.2016-10:00:00 25.0741 11.19.2016-11:00:00 25.0690 11.19.2016-12:00:00 25.0841 11.19.2016-13:00:00 25.0791 11.19.2016-14:00:00 25.0741 11.19.2016-15:00:00 25.1092 11.19.2016-16:00:00 25.1243 11.19.2016-17:00:00 25.1193 11.19.2016-18:00:00 25.1092 11.19.2016-19:00:00 25.0891 11.19.2016-20:00:00 25.0690 11.19.2016-21:00:00 25.0490 11.19.2016-22:00:00 25.0490 11.19.2016-23:00:00 25.0389 11.20.2016-00:00:00 25.0138 11.20.2016-01:00:00 25.0088 11.20.2016-02:00:00 25.0088 11.20.2016-03:00:00 25.0088 11.20.2016-04:00:00 25.0088 11.20.2016-05:00:00 25.0038 11.20.2016-06:00:00 24.9937 11.20.2016-07:00:00 24.9887 11.20.2016-08:00:00 24.9736 11.20.2016-09:00:00 24.9686 11.20.2016-10:00:00 24.9586 11.20.2016-11:00:00 24.9586 11.20.2016-12:00:00 24.9787 11.20.2016-13:00:00 24.9987 11.20.2016-14:00:00 24.9937 11.20.2016-15:00:00 24.9987 11.20.2016-16:00:00 24.9887 11.20.2016-17:00:00 24.9937 11.20.2016-18:00:00 24.9937 11.20.2016-19:00:00 24.9987 11.20.2016-20:00:00 24.9937 11.20.2016-21:00:00 24.9987 11.20.2016-22:00:00 24.9987 11.20.2016-23:00:00 24.9937 11.21.2016-00:00:00 24.9837 11.21.2016-01:00:00 24.9937 11.21.2016-02:00:00 24.9937 11.21.2016-03:00:00 25.0389 11.21.2016-04:00:00 25.1092 11.21.2016-05:00:00 25.1394 11.21.2016-06:00:00 25.1394 11.21.2016-07:00:00 25.1293 11.21.2016-08:00:00 25.1293 11.21.2016-09:00:00 25.1142 11.21.2016-10:00:00 25.1142 11.21.2016-11:00:00 25.1243 11.21.2016-12:00:00 25.1142 11.21.2016-13:00:00 25.1293 11.21.2016-14:00:00 25.1243 11.21.2016-15:00:00 25.1193 11.21.2016-16:00:00 25.1293 11.21.2016-17:00:00 25.1293 11.21.2016-18:00:00 25.1193 11.21.2016-19:00:00 25.1243 11.21.2016-20:00:00 25.1243 11.21.2016-21:00:00 25.1142 11.21.2016-22:00:00 25.1042 11.21.2016-23:00:00 25.0942 11.22.2016-00:00:00 25.0841 11.22.2016-01:00:00 25.0841 11.22.2016-02:00:00 25.0640 11.22.2016-03:00:00 25.0590 11.22.2016-04:00:00 25.0439 11.22.2016-05:00:00 25.0389 11.22.2016-06:00:00 25.0239 11.22.2016-07:00:00 25.0088 11.22.2016-08:00:00 24.9987 11.22.2016-09:00:00 24.9837 11.22.2016-10:00:00 24.9736 11.22.2016-11:00:00 24.9787 11.22.2016-12:00:00 24.9736 11.22.2016-13:00:00 24.9736 11.22.2016-14:00:00 24.9686 11.22.2016-15:00:00 24.9736 11.22.2016-16:00:00 24.9987 11.22.2016-17:00:00 25.0289 11.22.2016-18:00:00 25.0741 11.22.2016-19:00:00 25.1444 11.22.2016-20:00:00 25.2247 11.22.2016-21:00:00 25.2699 11.22.2016-22:00:00 25.2699 11.22.2016-23:00:00 25.2649 11.23.2016-00:00:00 25.2649 11.23.2016-01:00:00 25.2649 11.23.2016-02:00:00 25.2599 11.23.2016-03:00:00 25.2699 11.23.2016-04:00:00 25.2699 11.23.2016-05:00:00 25.2699 11.23.2016-06:00:00 25.2549 11.23.2016-07:00:00 25.2549 11.23.2016-08:00:00 25.2599 11.23.2016-09:00:00 25.2749 11.23.2016-10:00:00 25.2850 11.23.2016-11:00:00 25.3051 11.23.2016-12:00:00 25.3051 11.23.2016-13:00:00 25.3151 11.23.2016-14:00:00 25.3201 11.23.2016-15:00:00 25.3302 11.23.2016-16:00:00 25.3302 11.23.2016-17:00:00 25.3252 11.23.2016-18:00:00 25.3252 11.23.2016-19:00:00 25.3151 11.23.2016-20:00:00 25.3101 11.23.2016-21:00:00 25.3051 11.23.2016-22:00:00 25.3051 11.23.2016-23:00:00 25.3001 11.24.2016-00:00:00 25.2900 11.24.2016-01:00:00 25.2749 11.24.2016-02:00:00 25.2549 11.24.2016-03:00:00 25.2448 11.24.2016-04:00:00 25.2348 11.24.2016-05:00:00 25.2247 11.24.2016-06:00:00 25.2247 11.24.2016-07:00:00 25.2348 11.24.2016-08:00:00 25.2549 11.24.2016-09:00:00 25.2498 11.24.2016-10:00:00 25.2297 11.24.2016-11:00:00 25.2398 11.24.2016-12:00:00 25.2498 11.24.2016-13:00:00 25.2549 11.24.2016-14:00:00 25.2498 11.24.2016-15:00:00 25.2398 11.24.2016-16:00:00 25.2398 11.24.2016-17:00:00 25.2398 11.24.2016-18:00:00 25.2448 11.24.2016-19:00:00 25.2498 11.24.2016-20:00:00 25.2549 11.24.2016-21:00:00 25.2699 11.24.2016-22:00:00 25.2850 11.24.2016-23:00:00 25.3001 11.25.2016-00:00:00 25.3151 11.25.2016-01:00:00 25.3453 11.25.2016-02:00:00 25.3804 11.25.2016-03:00:00 25.3904 11.25.2016-04:00:00 25.3704 11.25.2016-05:00:00 25.3704 11.25.2016-06:00:00 25.3603 11.25.2016-07:00:00 25.3503 11.25.2016-08:00:00 25.3453 11.25.2016-09:00:00 25.3352 11.25.2016-10:00:00 25.3352 11.25.2016-11:00:00 25.3252 11.25.2016-12:00:00 25.3151 11.25.2016-13:00:00 25.3101 11.25.2016-14:00:00 25.3001 11.25.2016-15:00:00 25.2850 11.25.2016-16:00:00 25.2800 11.25.2016-17:00:00 25.2749 11.25.2016-18:00:00 25.2699 11.25.2016-19:00:00 25.2699 11.25.2016-20:00:00 25.2649 11.25.2016-21:00:00 25.2599 11.25.2016-22:00:00 25.2549 11.25.2016-23:00:00 25.2448 11.26.2016-00:00:00 25.2297 11.26.2016-01:00:00 25.2498 11.26.2016-02:00:00 25.2649 11.26.2016-03:00:00 25.2749 11.26.2016-04:00:00 25.2850 11.26.2016-05:00:00 25.3453 11.26.2016-06:00:00 25.4557 11.26.2016-07:00:00 25.5411 11.26.2016-08:00:00 25.6365 11.26.2016-09:00:00 25.7219 11.26.2016-10:00:00 25.7470 11.26.2016-11:00:00 25.7570 11.26.2016-12:00:00 25.8022 11.26.2016-13:00:00 25.8625 11.26.2016-14:00:00 25.9479 11.26.2016-15:00:00 26.0433 11.26.2016-16:00:00 26.1035 11.26.2016-17:00:00 26.1437 11.26.2016-18:00:00 26.1739 11.26.2016-19:00:00 26.1889 11.26.2016-20:00:00 26.1839 11.26.2016-21:00:00 26.1789 11.26.2016-22:00:00 26.1739 11.26.2016-23:00:00 26.1638 11.27.2016-00:00:00 26.1688 11.27.2016-01:00:00 26.1688 11.27.2016-02:00:00 26.1437 11.27.2016-03:00:00 26.1387 11.27.2016-04:00:00 26.1236 11.27.2016-05:00:00 26.1236 11.27.2016-06:00:00 26.1186 11.27.2016-07:00:00 26.1136 11.27.2016-08:00:00 26.1086 11.27.2016-09:00:00 26.0985 11.27.2016-10:00:00 26.0835 11.27.2016-11:00:00 26.0784 11.27.2016-12:00:00 26.0533 11.27.2016-13:00:00 26.0433 11.27.2016-14:00:00 26.0232 11.27.2016-15:00:00 26.0483 11.27.2016-16:00:00 26.0684 11.27.2016-17:00:00 26.1035 11.27.2016-18:00:00 26.1387 11.27.2016-19:00:00 26.1287 11.27.2016-20:00:00 26.1839 11.27.2016-21:00:00 26.2040 11.27.2016-22:00:00 26.2090 11.27.2016-23:00:00 26.2040 11.28.2016-00:00:00 26.1939 11.28.2016-01:00:00 26.1990 11.28.2016-02:00:00 26.1889 11.28.2016-03:00:00 26.1889 11.28.2016-04:00:00 26.1990 11.28.2016-05:00:00 26.2040 11.28.2016-06:00:00 26.2442 11.28.2016-07:00:00 26.2592 11.28.2016-08:00:00 26.2592 11.28.2016-09:00:00 26.2642 11.28.2016-10:00:00 26.2944 11.28.2016-11:00:00 26.2793 11.28.2016-12:00:00 26.2642 11.28.2016-13:00:00 26.2642 11.28.2016-14:00:00 26.2391 11.28.2016-15:00:00 26.2241 11.28.2016-16:00:00 26.2090 11.28.2016-17:00:00 26.1990 11.28.2016-18:00:00 26.1939 11.28.2016-19:00:00 26.1839 11.28.2016-20:00:00 26.1789 11.28.2016-21:00:00 26.1688 11.28.2016-22:00:00 26.1588 11.28.2016-23:00:00 26.1387 11.29.2016-00:00:00 26.1387 11.29.2016-01:00:00 26.1186 11.29.2016-02:00:00 26.0985 11.29.2016-03:00:00 26.0985 11.29.2016-04:00:00 26.0784 11.29.2016-05:00:00 26.0634 11.29.2016-06:00:00 26.0282 11.29.2016-07:00:00 26.0031 11.29.2016-08:00:00 25.9981 11.29.2016-09:00:00 25.9880 11.29.2016-10:00:00 25.9780 11.29.2016-11:00:00 25.9579 11.29.2016-12:00:00 25.9479 11.29.2016-13:00:00 25.9429 11.29.2016-14:00:00 25.9328 11.29.2016-15:00:00 25.9177 11.29.2016-16:00:00 25.8876 11.29.2016-17:00:00 25.8776 11.29.2016-18:00:00 25.8675 11.29.2016-19:00:00 25.8625 11.29.2016-20:00:00 25.8374 11.29.2016-21:00:00 25.8324 11.29.2016-22:00:00 25.8173 11.29.2016-23:00:00 25.8022 11.30.2016-00:00:00 25.7972 11.30.2016-01:00:00 25.7972 11.30.2016-02:00:00 25.8324 11.30.2016-03:00:00 25.8324 11.30.2016-04:00:00 25.8073 11.30.2016-05:00:00 25.8123 11.30.2016-06:00:00 25.8123 11.30.2016-07:00:00 25.7972 11.30.2016-08:00:00 25.8022 11.30.2016-09:00:00 25.8022 11.30.2016-10:00:00 25.7972 11.30.2016-11:00:00 25.7972 11.30.2016-12:00:00 25.7972 11.30.2016-13:00:00 25.8173 11.30.2016-14:00:00 25.8725 11.30.2016-15:00:00 25.9378 11.30.2016-16:00:00 25.9680 11.30.2016-17:00:00 25.9830 11.30.2016-18:00:00 26.0031 11.30.2016-19:00:00 26.0132 11.30.2016-20:00:00 26.0182 11.30.2016-21:00:00 26.0232 11.30.2016-22:00:00 26.0232 11.30.2016-23:00:00 26.0081 12.01.2016-00:00:00 26.0081 12.01.2016-01:00:00 25.9931 12.01.2016-02:00:00 25.9830 12.01.2016-03:00:00 25.9780 12.01.2016-04:00:00 25.9830 12.01.2016-05:00:00 25.9680 12.01.2016-06:00:00 25.9629 12.01.2016-07:00:00 25.9579 12.01.2016-08:00:00 25.9429 12.01.2016-09:00:00 25.9177 12.01.2016-10:00:00 25.9077 12.01.2016-11:00:00 25.8926 12.01.2016-12:00:00 25.8977 12.01.2016-13:00:00 25.8926 12.01.2016-14:00:00 25.8826 12.01.2016-15:00:00 25.8725 12.01.2016-16:00:00 25.8625 12.01.2016-17:00:00 25.8474 12.01.2016-18:00:00 25.8424 12.01.2016-19:00:00 25.8173 12.01.2016-20:00:00 25.8022 12.01.2016-21:00:00 25.7922 12.01.2016-22:00:00 25.7872 12.01.2016-23:00:00 25.7621 12.02.2016-00:00:00 25.7570 12.02.2016-01:00:00 25.7470 12.02.2016-02:00:00 25.7420 12.02.2016-03:00:00 25.7269 12.02.2016-04:00:00 25.7169 12.02.2016-05:00:00 25.7118 12.02.2016-06:00:00 25.6968 12.02.2016-07:00:00 25.6968 12.02.2016-08:00:00 25.6817 12.02.2016-09:00:00 25.6767 12.02.2016-10:00:00 25.6717 12.02.2016-11:00:00 25.6867 12.02.2016-12:00:00 25.6867 12.02.2016-13:00:00 25.6918 12.02.2016-14:00:00 25.6918 12.02.2016-15:00:00 25.6918 12.02.2016-16:00:00 25.7068 12.02.2016-17:00:00 25.7219 12.02.2016-18:00:00 25.7570 12.02.2016-19:00:00 25.8073 12.02.2016-20:00:00 25.8073 12.02.2016-21:00:00 25.8273 12.02.2016-22:00:00 25.8374 12.02.2016-23:00:00 25.8474 12.03.2016-00:00:00 25.8575 12.03.2016-01:00:00 25.8675 12.03.2016-02:00:00 25.8725 12.03.2016-03:00:00 25.8575 12.03.2016-04:00:00 25.8575 12.03.2016-05:00:00 25.8625 12.03.2016-06:00:00 25.8625 12.03.2016-07:00:00 25.8575 12.03.2016-08:00:00 25.8575 12.03.2016-09:00:00 25.8575 12.03.2016-10:00:00 25.8424 12.03.2016-11:00:00 25.8374 12.03.2016-12:00:00 25.8374 12.03.2016-13:00:00 25.8374 12.03.2016-14:00:00 25.8374 12.03.2016-15:00:00 25.8324 12.03.2016-16:00:00 25.8173 12.03.2016-17:00:00 25.8173 12.03.2016-18:00:00 25.8123 12.03.2016-19:00:00 25.8073 12.03.2016-20:00:00 25.8073 12.03.2016-21:00:00 25.8575 12.03.2016-22:00:00 25.8776 12.03.2016-23:00:00 25.9328 12.04.2016-00:00:00 26.0232 12.04.2016-01:00:00 26.0835 12.04.2016-02:00:00 26.1287 12.04.2016-03:00:00 26.1236 12.04.2016-04:00:00 26.1136 12.04.2016-05:00:00 26.1086 12.04.2016-06:00:00 26.1136 12.04.2016-07:00:00 26.1186 12.04.2016-08:00:00 26.1387 12.04.2016-09:00:00 26.1387 12.04.2016-10:00:00 26.1186 12.04.2016-11:00:00 26.1186 12.04.2016-12:00:00 26.1136 12.04.2016-13:00:00 26.1086 12.04.2016-14:00:00 26.0935 12.04.2016-15:00:00 26.0835 12.04.2016-16:00:00 26.0734 12.04.2016-17:00:00 26.0734 12.04.2016-18:00:00 26.0634 12.04.2016-19:00:00 26.0584 12.04.2016-20:00:00 26.0483 12.04.2016-21:00:00 26.0232 12.04.2016-22:00:00 26.0081 12.04.2016-23:00:00 25.9931 12.05.2016-00:00:00 25.9830 12.05.2016-01:00:00 25.9780 12.05.2016-02:00:00 25.9579 12.05.2016-03:00:00 25.9429 12.05.2016-04:00:00 25.9228 12.05.2016-05:00:00 25.9127 12.05.2016-06:00:00 25.8977 12.05.2016-07:00:00 25.8876 12.05.2016-08:00:00 25.8826 12.05.2016-09:00:00 25.8776 12.05.2016-10:00:00 25.8675 12.05.2016-11:00:00 25.8525 12.05.2016-12:00:00 25.8474 12.05.2016-13:00:00 25.8525 12.05.2016-14:00:00 25.8776 12.05.2016-15:00:00 25.8776 12.05.2016-16:00:00 25.8675 12.05.2016-17:00:00 25.8675 12.05.2016-18:00:00 25.8424 12.05.2016-19:00:00 25.8273 12.05.2016-20:00:00 25.8073 12.05.2016-21:00:00 25.7972 12.05.2016-22:00:00 25.7872 12.05.2016-23:00:00 25.7721 12.06.2016-00:00:00 25.7520 12.06.2016-01:00:00 25.7470 12.06.2016-02:00:00 25.7420 12.06.2016-03:00:00 25.7219 12.06.2016-04:00:00 25.7018 12.06.2016-05:00:00 25.6968 12.06.2016-06:00:00 25.6717 12.06.2016-07:00:00 25.6516 12.06.2016-08:00:00 25.6315 12.06.2016-09:00:00 25.6114 12.06.2016-10:00:00 25.5913 12.06.2016-11:00:00 25.5863 12.06.2016-12:00:00 25.5863 12.06.2016-13:00:00 25.5712 12.06.2016-14:00:00 25.5662 12.06.2016-15:00:00 25.5411 12.06.2016-16:00:00 25.5210 12.06.2016-17:00:00 25.5060 12.06.2016-18:00:00 25.4808 12.06.2016-19:00:00 25.4608 12.06.2016-20:00:00 25.4557 12.06.2016-21:00:00 25.4407 12.06.2016-22:00:00 25.4256 12.06.2016-23:00:00 25.4055 12.07.2016-00:00:00 25.3804 12.07.2016-01:00:00 25.3804 12.07.2016-02:00:00 25.3503 12.07.2016-03:00:00 25.3151 12.07.2016-04:00:00 25.2950 12.07.2016-05:00:00 25.2549 12.07.2016-06:00:00 25.2448 12.07.2016-07:00:00 25.2147 12.07.2016-08:00:00 25.1946 12.07.2016-09:00:00 25.1444 12.07.2016-10:00:00 25.1293 12.07.2016-11:00:00 25.1042 12.07.2016-12:00:00 25.0841 12.07.2016-13:00:00 25.0590 12.07.2016-14:00:00 25.0239 12.07.2016-15:00:00 24.9937 12.07.2016-16:00:00 24.9736 12.07.2016-17:00:00 24.9435 12.07.2016-18:00:00 24.9084 12.07.2016-19:00:00 24.8632 12.07.2016-20:00:00 24.8581 12.07.2016-21:00:00 24.8280 12.07.2016-22:00:00 24.7928 12.07.2016-23:00:00 24.7527 12.08.2016-00:00:00 24.7376 12.08.2016-01:00:00 24.7075 12.08.2016-02:00:00 24.6974 12.08.2016-03:00:00 24.6924 12.08.2016-04:00:00 24.6623 12.08.2016-05:00:00 24.6322 12.08.2016-06:00:00 24.6070 12.08.2016-07:00:00 24.5819 12.08.2016-08:00:00 24.5418 12.08.2016-09:00:00 24.5317 12.08.2016-10:00:00 24.5016 12.08.2016-11:00:00 24.4865 12.08.2016-12:00:00 24.4664 12.08.2016-13:00:00 24.4363 12.08.2016-14:00:00 24.3961 12.08.2016-15:00:00 24.3459 12.08.2016-16:00:00 24.3359 12.08.2016-17:00:00 24.3308 12.08.2016-18:00:00 24.3057 12.08.2016-19:00:00 24.2555 12.08.2016-20:00:00 24.2254 12.08.2016-21:00:00 24.2003 12.08.2016-22:00:00 24.1701 12.08.2016-23:00:00 24.1249 12.09.2016-00:00:00 24.0998 12.09.2016-01:00:00 24.0797 12.09.2016-02:00:00 24.0546 12.09.2016-03:00:00 24.0245 12.09.2016-04:00:00 24.0295 12.09.2016-05:00:00 24.0346 12.09.2016-06:00:00 24.0245 12.09.2016-07:00:00 24.0044 12.09.2016-08:00:00 23.9793 12.09.2016-09:00:00 23.9693 12.09.2016-10:00:00 23.9040 12.09.2016-11:00:00 23.8990 12.09.2016-12:00:00 23.8839 12.09.2016-13:00:00 23.8839 12.09.2016-14:00:00 23.9140 12.09.2016-15:00:00 23.8939 12.09.2016-16:00:00 23.8688 12.09.2016-17:00:00 23.8487 12.09.2016-18:00:00 23.8186 12.09.2016-19:00:00 23.7935 12.09.2016-20:00:00 23.7784 12.09.2016-21:00:00 23.7433 12.09.2016-22:00:00 23.7483 12.09.2016-23:00:00 23.7433 12.10.2016-00:00:00 23.8337 12.10.2016-01:00:00 23.8437 12.10.2016-02:00:00 23.8738 12.10.2016-03:00:00 23.8789 12.10.2016-04:00:00 23.8588 12.10.2016-05:00:00 23.8588 12.10.2016-06:00:00 23.8889 12.10.2016-07:00:00 23.9040 12.10.2016-08:00:00 23.8889 12.10.2016-09:00:00 23.8638 12.10.2016-10:00:00 23.8287 12.10.2016-11:00:00 23.8437 12.10.2016-12:00:00 23.8387 12.10.2016-13:00:00 23.8638 12.10.2016-14:00:00 23.9341 12.10.2016-15:00:00 23.9743 12.10.2016-16:00:00 23.9693 12.10.2016-17:00:00 23.9793 12.10.2016-18:00:00 23.9944 12.10.2016-19:00:00 24.0094 12.10.2016-20:00:00 24.0195 12.10.2016-21:00:00 24.0145 12.10.2016-22:00:00 24.0295 12.10.2016-23:00:00 24.0597 12.11.2016-00:00:00 24.0647 12.11.2016-01:00:00 24.0697 12.11.2016-02:00:00 24.1350 12.11.2016-03:00:00 24.1551 12.11.2016-04:00:00 24.1802 12.11.2016-05:00:00 24.1651 12.11.2016-06:00:00 24.1601 12.11.2016-07:00:00 24.1501 12.11.2016-08:00:00 24.1400 12.11.2016-09:00:00 24.1300 12.11.2016-10:00:00 24.1501 12.11.2016-11:00:00 24.1450 12.11.2016-12:00:00 24.1752 12.11.2016-13:00:00 24.2103 12.11.2016-14:00:00 24.2204 12.11.2016-15:00:00 24.2555 12.11.2016-16:00:00 24.2505 12.11.2016-17:00:00 24.2555 12.11.2016-18:00:00 24.2455 12.11.2016-19:00:00 24.3158 12.11.2016-20:00:00 24.3208 12.11.2016-21:00:00 24.2957 12.11.2016-22:00:00 24.2957 12.11.2016-23:00:00 24.3007 12.12.2016-00:00:00 24.3108 12.12.2016-01:00:00 24.3007 12.12.2016-02:00:00 24.2806 12.12.2016-03:00:00 24.2656 12.12.2016-04:00:00 24.2605 12.12.2016-05:00:00 24.2555 12.12.2016-06:00:00 24.2455 12.12.2016-07:00:00 24.2103 12.12.2016-08:00:00 24.2053 12.12.2016-09:00:00 24.2656 12.12.2016-10:00:00 24.2856 12.12.2016-11:00:00 24.3258 12.12.2016-12:00:00 24.3710 12.12.2016-13:00:00 24.3760 12.12.2016-14:00:00 24.3811 12.12.2016-15:00:00 24.3760 12.12.2016-16:00:00 24.3811 12.12.2016-17:00:00 24.3811 12.12.2016-18:00:00 24.3610 12.12.2016-19:00:00 24.3509 12.12.2016-20:00:00 24.3057 12.12.2016-21:00:00 24.2907 12.12.2016-22:00:00 24.2756 12.12.2016-23:00:00 24.2505 12.13.2016-00:00:00 24.2354 12.13.2016-01:00:00 24.2304 12.13.2016-02:00:00 24.2103 12.13.2016-03:00:00 24.2003 12.13.2016-04:00:00 24.1701 12.13.2016-05:00:00 24.1651 12.13.2016-06:00:00 24.1300 12.13.2016-07:00:00 24.1049 12.13.2016-08:00:00 24.0998 12.13.2016-09:00:00 24.0898 12.13.2016-10:00:00 24.0647 12.13.2016-11:00:00 24.0446 12.13.2016-12:00:00 24.0295 12.13.2016-13:00:00 24.0195 12.13.2016-14:00:00 24.0094 12.13.2016-15:00:00 24.0094 12.13.2016-16:00:00 24.0044 12.13.2016-17:00:00 24.0044 12.13.2016-18:00:00 23.9894 12.13.2016-19:00:00 23.9693 12.13.2016-20:00:00 23.9391 12.13.2016-21:00:00 23.9241 12.13.2016-22:00:00 23.9090 12.13.2016-23:00:00 23.9040 12.14.2016-00:00:00 23.8990 12.14.2016-01:00:00 23.8789 12.14.2016-02:00:00 23.8538 12.14.2016-03:00:00 23.8337 12.14.2016-04:00:00 23.8236 12.14.2016-05:00:00 23.8086 12.14.2016-06:00:00 23.7885 12.14.2016-07:00:00 23.7734 12.14.2016-08:00:00 23.7583 12.14.2016-09:00:00 23.7332 12.14.2016-10:00:00 23.7031 12.14.2016-11:00:00 23.6880 12.14.2016-12:00:00 23.6780 12.14.2016-13:00:00 23.6579 12.14.2016-14:00:00 23.6328 12.14.2016-15:00:00 23.6328 12.14.2016-16:00:00 23.6228 12.14.2016-17:00:00 23.6127 12.14.2016-18:00:00 23.6127 12.14.2016-19:00:00 23.5876 12.14.2016-20:00:00 23.5675 12.14.2016-21:00:00 23.5575 12.14.2016-22:00:00 23.5474 12.14.2016-23:00:00 23.5273 12.15.2016-00:00:00 23.5173 12.15.2016-01:00:00 23.5073 12.15.2016-02:00:00 23.4922 12.15.2016-03:00:00 23.4821 12.15.2016-04:00:00 23.4570 12.15.2016-05:00:00 23.4520 12.15.2016-06:00:00 23.4219 12.15.2016-07:00:00 23.4018 12.15.2016-08:00:00 23.3867 12.15.2016-09:00:00 23.3666 12.15.2016-10:00:00 23.3415 12.15.2016-11:00:00 23.3315 12.15.2016-12:00:00 23.3114 12.15.2016-13:00:00 23.2963 12.15.2016-14:00:00 23.2863 12.15.2016-15:00:00 23.2712 12.15.2016-16:00:00 23.2612 12.15.2016-17:00:00 23.2612 12.15.2016-18:00:00 23.2411 12.15.2016-19:00:00 23.2361 12.15.2016-20:00:00 23.2110 12.15.2016-21:00:00 23.1909 12.15.2016-22:00:00 23.1758 12.15.2016-23:00:00 23.1708 12.16.2016-00:00:00 23.1507 12.16.2016-01:00:00 23.1407 12.16.2016-02:00:00 23.1306 12.16.2016-03:00:00 23.1105 12.16.2016-04:00:00 23.1055 12.16.2016-05:00:00 23.0955 12.16.2016-06:00:00 23.0804 12.16.2016-07:00:00 23.0754 12.16.2016-08:00:00 23.0503 12.16.2016-09:00:00 23.0151 12.16.2016-10:00:00 22.9850 12.16.2016-11:00:00 22.9699 12.16.2016-12:00:00 22.9448 12.16.2016-13:00:00 22.9097 12.16.2016-14:00:00 22.8946 12.16.2016-15:00:00 22.8695 12.16.2016-16:00:00 22.8544 12.16.2016-17:00:00 22.8243 12.16.2016-18:00:00 22.8142 12.16.2016-19:00:00 22.8042 12.16.2016-20:00:00 22.7891 12.16.2016-21:00:00 22.7640 12.16.2016-22:00:00 22.7339 12.16.2016-23:00:00 22.7138 12.17.2016-00:00:00 22.7038 12.17.2016-01:00:00 22.6987 12.17.2016-02:00:00 22.6787 12.17.2016-03:00:00 22.6636 12.17.2016-04:00:00 22.6435 12.17.2016-05:00:00 22.6284 12.17.2016-06:00:00 22.6184 12.17.2016-07:00:00 22.5832 12.17.2016-08:00:00 22.5581 12.17.2016-09:00:00 22.5481 12.17.2016-10:00:00 22.5180 12.17.2016-11:00:00 22.4878 12.17.2016-12:00:00 22.4677 12.17.2016-13:00:00 22.4476 12.17.2016-14:00:00 22.4276 12.17.2016-15:00:00 22.4125 12.17.2016-16:00:00 22.4025 12.17.2016-17:00:00 22.3824 12.17.2016-18:00:00 22.3623 12.17.2016-19:00:00 22.3321 12.17.2016-20:00:00 22.3171 12.17.2016-21:00:00 22.2970 12.17.2016-22:00:00 22.2920 12.17.2016-23:00:00 22.2819 12.18.2016-00:00:00 22.2568 12.18.2016-01:00:00 22.2166 12.18.2016-02:00:00 22.1966 12.18.2016-03:00:00 22.1765 12.18.2016-04:00:00 22.1212 12.18.2016-05:00:00 22.0911 12.18.2016-06:00:00 22.0710 12.18.2016-07:00:00 22.0559 12.18.2016-08:00:00 22.0509 12.18.2016-09:00:00 22.0107 12.18.2016-10:00:00 21.9957 12.18.2016-11:00:00 21.9706 12.18.2016-12:00:00 21.9555 12.18.2016-13:00:00 21.9404 12.18.2016-14:00:00 21.9103 12.18.2016-15:00:00 21.9053 12.18.2016-16:00:00 21.8802 12.18.2016-17:00:00 21.8802 12.18.2016-18:00:00 21.8601 12.18.2016-19:00:00 21.8450 12.18.2016-20:00:00 21.8149 12.18.2016-21:00:00 21.7898 12.18.2016-22:00:00 21.7647 12.18.2016-23:00:00 21.7345 12.19.2016-00:00:00 21.7195 12.19.2016-01:00:00 21.6944 12.19.2016-02:00:00 21.6642 12.19.2016-03:00:00 21.6442 12.19.2016-04:00:00 21.6291 12.19.2016-05:00:00 21.6140 12.19.2016-06:00:00 21.6743 12.19.2016-07:00:00 21.7697 12.19.2016-08:00:00 21.8752 12.19.2016-09:00:00 22.0911 12.19.2016-10:00:00 22.3824 12.19.2016-11:00:00 22.6535 12.19.2016-12:00:00 22.7891 12.19.2016-13:00:00 22.8946 12.19.2016-14:00:00 22.9498 12.19.2016-15:00:00 23.0151 12.19.2016-16:00:00 23.0503 12.19.2016-17:00:00 23.0603 12.19.2016-18:00:00 23.0955 12.19.2016-19:00:00 23.1156 12.19.2016-20:00:00 23.1256 12.19.2016-21:00:00 23.1457 12.19.2016-22:00:00 23.2110 12.19.2016-23:00:00 23.4520 12.20.2016-00:00:00 23.7483 12.20.2016-01:00:00 24.0094 12.20.2016-02:00:00 24.2153 12.20.2016-03:00:00 24.4514 12.20.2016-04:00:00 24.6824 12.20.2016-05:00:00 24.8632 12.20.2016-06:00:00 25.0791 12.20.2016-07:00:00 25.1896 12.20.2016-08:00:00 25.2749 12.20.2016-09:00:00 25.3151 12.20.2016-10:00:00 25.3352 12.20.2016-11:00:00 25.3653 12.20.2016-12:00:00 25.3854 12.20.2016-13:00:00 25.4055 12.20.2016-14:00:00 25.4156 12.20.2016-15:00:00 25.4256 12.20.2016-16:00:00 25.4507 12.20.2016-17:00:00 25.4557 12.20.2016-18:00:00 25.4608 12.20.2016-19:00:00 25.4708 12.20.2016-20:00:00 25.4557 12.20.2016-21:00:00 25.4507 12.20.2016-22:00:00 25.4608 12.20.2016-23:00:00 25.4557 12.21.2016-00:00:00 25.4507 12.21.2016-01:00:00 25.4407 12.21.2016-02:00:00 25.4356 12.21.2016-03:00:00 25.4356 12.21.2016-04:00:00 25.4306 12.21.2016-05:00:00 25.4105 12.21.2016-06:00:00 25.4005 12.21.2016-07:00:00 25.3955 12.21.2016-08:00:00 25.3955 12.21.2016-09:00:00 25.3854 12.21.2016-10:00:00 25.3704 12.21.2016-11:00:00 25.3653 12.21.2016-12:00:00 25.3704 12.21.2016-13:00:00 25.3603 12.21.2016-14:00:00 25.3603 12.21.2016-15:00:00 25.3603 12.21.2016-16:00:00 25.3503 12.21.2016-17:00:00 25.3252 12.21.2016-18:00:00 25.3001 12.21.2016-19:00:00 25.2800 12.21.2016-20:00:00 25.2649 12.21.2016-21:00:00 25.2549 12.21.2016-22:00:00 25.2549 12.21.2016-23:00:00 25.2348 12.22.2016-00:00:00 25.2297 12.22.2016-01:00:00 25.2147 12.22.2016-02:00:00 25.1996 12.22.2016-03:00:00 25.1896 12.22.2016-04:00:00 25.1795 12.22.2016-05:00:00 25.1544 12.22.2016-06:00:00 25.1293 12.22.2016-07:00:00 25.1243 12.22.2016-08:00:00 25.1092 12.22.2016-09:00:00 25.0992 12.22.2016-10:00:00 25.0942 12.22.2016-11:00:00 25.0891 12.22.2016-12:00:00 25.0640 12.22.2016-13:00:00 25.0289 12.22.2016-14:00:00 25.0138 12.22.2016-15:00:00 25.0088 12.22.2016-16:00:00 24.9787 12.22.2016-17:00:00 24.9736 12.22.2016-18:00:00 24.9837 12.22.2016-19:00:00 24.9937 12.22.2016-20:00:00 24.9686 12.22.2016-21:00:00 24.9736 12.22.2016-22:00:00 24.9736 12.22.2016-23:00:00 24.9787 12.23.2016-00:00:00 24.9887 12.23.2016-01:00:00 24.9987 12.23.2016-02:00:00 25.0188 12.23.2016-03:00:00 25.0389 12.23.2016-04:00:00 25.0690 12.23.2016-05:00:00 25.0690 12.23.2016-06:00:00 25.0791 12.23.2016-07:00:00 25.0791 12.23.2016-08:00:00 25.0841 12.23.2016-09:00:00 25.0690 12.23.2016-10:00:00 25.0690 12.23.2016-11:00:00 25.0640 12.23.2016-12:00:00 25.0540 12.23.2016-13:00:00 25.0640 12.23.2016-14:00:00 25.0791 12.23.2016-15:00:00 25.0891 12.23.2016-16:00:00 25.1042 12.23.2016-17:00:00 25.1042 12.23.2016-18:00:00 25.0992 12.23.2016-19:00:00 25.0942 12.23.2016-20:00:00 25.0992 12.23.2016-21:00:00 25.0791 12.23.2016-22:00:00 25.0841 12.23.2016-23:00:00 25.0841 12.24.2016-00:00:00 25.0540 12.24.2016-01:00:00 25.0289 12.24.2016-02:00:00 25.0138 12.24.2016-03:00:00 24.9987 12.24.2016-04:00:00 24.9837 12.24.2016-05:00:00 24.9686 12.24.2016-06:00:00 24.9485 12.24.2016-07:00:00 24.9385 12.24.2016-08:00:00 24.9234 12.24.2016-09:00:00 24.9134 12.24.2016-10:00:00 24.8983 12.24.2016-11:00:00 24.8983 12.24.2016-12:00:00 24.8933 12.24.2016-13:00:00 24.8883 12.24.2016-14:00:00 24.8832 12.24.2016-15:00:00 24.8581 12.24.2016-16:00:00 24.8481 12.24.2016-17:00:00 24.8280 12.24.2016-18:00:00 24.8129 12.24.2016-19:00:00 24.7928 12.24.2016-20:00:00 24.7677 12.24.2016-21:00:00 24.7477 12.24.2016-22:00:00 24.7225 12.24.2016-23:00:00 24.6874 12.25.2016-00:00:00 24.6673 12.25.2016-01:00:00 24.6422 12.25.2016-02:00:00 24.6121 12.25.2016-03:00:00 24.5920 12.25.2016-04:00:00 24.5819 12.25.2016-05:00:00 24.5669 12.25.2016-06:00:00 24.5367 12.25.2016-07:00:00 24.4966 12.25.2016-08:00:00 24.4815 12.25.2016-09:00:00 24.4614 12.25.2016-10:00:00 24.4413 12.25.2016-11:00:00 24.4162 12.25.2016-12:00:00 24.4011 12.25.2016-13:00:00 24.3911 12.25.2016-14:00:00 24.3760 12.25.2016-15:00:00 24.3459 12.25.2016-16:00:00 24.3258 12.25.2016-17:00:00 24.2957 12.25.2016-18:00:00 24.2907 12.25.2016-19:00:00 24.2706 12.25.2016-20:00:00 24.2605 12.25.2016-21:00:00 24.2455 12.25.2016-22:00:00 24.2304 12.25.2016-23:00:00 24.2153 12.26.2016-00:00:00 24.1802 12.26.2016-01:00:00 24.1651 12.26.2016-02:00:00 24.1450 12.26.2016-03:00:00 24.1249 12.26.2016-04:00:00 24.1049 12.26.2016-05:00:00 24.0647 12.26.2016-06:00:00 24.0295 12.26.2016-07:00:00 24.0044 12.26.2016-08:00:00 23.9894 12.26.2016-09:00:00 23.9693 12.26.2016-10:00:00 23.9492 12.26.2016-11:00:00 23.9241 12.26.2016-12:00:00 23.8990 12.26.2016-13:00:00 23.8939 12.26.2016-14:00:00 23.8738 12.26.2016-15:00:00 23.8738 12.26.2016-16:00:00 23.8688 12.26.2016-17:00:00 23.8688 12.26.2016-18:00:00 23.8638 12.26.2016-19:00:00 23.8387 12.26.2016-20:00:00 23.8538 12.26.2016-21:00:00 23.8487 12.26.2016-22:00:00 23.8437 12.26.2016-23:00:00 23.8738 12.27.2016-00:00:00 23.9442 12.27.2016-01:00:00 24.0747 12.27.2016-02:00:00 24.1852 12.27.2016-03:00:00 24.2254 12.27.2016-04:00:00 24.2404 12.27.2016-05:00:00 24.2505 12.27.2016-06:00:00 24.2656 12.27.2016-07:00:00 24.2706 12.27.2016-08:00:00 24.2957 12.27.2016-09:00:00 24.3007 12.27.2016-10:00:00 24.3308 12.27.2016-11:00:00 24.3610 12.27.2016-12:00:00 24.3811 12.27.2016-13:00:00 24.3710 12.27.2016-14:00:00 24.3811 12.27.2016-15:00:00 24.3710 12.27.2016-16:00:00 24.3710 12.27.2016-17:00:00 24.3660 12.27.2016-18:00:00 24.3559 12.27.2016-19:00:00 24.3610 12.27.2016-20:00:00 24.3760 12.27.2016-21:00:00 24.3760 12.27.2016-22:00:00 24.3760 12.27.2016-23:00:00 24.3710 12.28.2016-00:00:00 24.3610 12.28.2016-01:00:00 24.3509 12.28.2016-02:00:00 24.3509 12.28.2016-03:00:00 24.3459 12.28.2016-04:00:00 24.3308 12.28.2016-05:00:00 24.3158 12.28.2016-06:00:00 24.3108 12.28.2016-07:00:00 24.3007 12.28.2016-08:00:00 24.2907 12.28.2016-09:00:00 24.2756 12.28.2016-10:00:00 24.2656 12.28.2016-11:00:00 24.2555 12.28.2016-12:00:00 24.2505 12.28.2016-13:00:00 24.2455 12.28.2016-14:00:00 24.2505 12.28.2016-15:00:00 24.2505 12.28.2016-16:00:00 24.2404 12.28.2016-17:00:00 24.2153 12.28.2016-18:00:00 24.2153 12.28.2016-19:00:00 24.2053 12.28.2016-20:00:00 24.2003 12.28.2016-21:00:00 24.1952 12.28.2016-22:00:00 24.1651 12.28.2016-23:00:00 24.1551 12.29.2016-00:00:00 24.1501 12.29.2016-01:00:00 24.1400 12.29.2016-02:00:00 24.1400 12.29.2016-03:00:00 24.1300 12.29.2016-04:00:00 24.1199 12.29.2016-05:00:00 24.1049 12.29.2016-06:00:00 24.0898 12.29.2016-07:00:00 24.0697 12.29.2016-08:00:00 24.0546 12.29.2016-09:00:00 24.0446 12.29.2016-10:00:00 24.0496 12.29.2016-11:00:00 24.0346 12.29.2016-12:00:00 24.0396 12.29.2016-13:00:00 24.0848 12.29.2016-14:00:00 24.1651 12.29.2016-15:00:00 24.2907 12.29.2016-16:00:00 24.4011 12.29.2016-17:00:00 24.5418 12.29.2016-18:00:00 24.6723 12.29.2016-19:00:00 24.7276 12.29.2016-20:00:00 24.7677 12.29.2016-21:00:00 24.8079 12.29.2016-22:00:00 24.8280 12.29.2016-23:00:00 24.8632 12.30.2016-00:00:00 24.8782 12.30.2016-01:00:00 24.8983 12.30.2016-02:00:00 24.9134 12.30.2016-03:00:00 24.9184 12.30.2016-04:00:00 24.9234 12.30.2016-05:00:00 24.9284 12.30.2016-06:00:00 24.9234 12.30.2016-07:00:00 24.9084 12.30.2016-08:00:00 24.9084 12.30.2016-09:00:00 24.8983 12.30.2016-10:00:00 24.8883 12.30.2016-11:00:00 24.8832 12.30.2016-12:00:00 24.8732 12.30.2016-13:00:00 24.8732 12.30.2016-14:00:00 24.8481 12.30.2016-15:00:00 24.8431 12.30.2016-16:00:00 24.8380 12.30.2016-17:00:00 24.8230 12.30.2016-18:00:00 24.8230 12.30.2016-19:00:00 24.8129 12.30.2016-20:00:00 24.8029 12.30.2016-21:00:00 24.7979 12.30.2016-22:00:00 24.7828 12.30.2016-23:00:00 24.7728 12.31.2016-00:00:00 24.7577 12.31.2016-01:00:00 24.7477 12.31.2016-02:00:00 24.7426 12.31.2016-03:00:00 24.7326 12.31.2016-04:00:00 24.7225 12.31.2016-05:00:00 24.7075 12.31.2016-06:00:00 24.6874 12.31.2016-07:00:00 24.6623 12.31.2016-08:00:00 24.6522 12.31.2016-09:00:00 24.6322 12.31.2016-10:00:00 24.6221 12.31.2016-11:00:00 24.6171 12.31.2016-12:00:00 24.5920 12.31.2016-13:00:00 24.5819 12.31.2016-14:00:00 24.5468 12.31.2016-15:00:00 24.5317 12.31.2016-16:00:00 24.5217 12.31.2016-17:00:00 24.5066 12.31.2016-18:00:00 24.4765 12.31.2016-19:00:00 24.4664 12.31.2016-20:00:00 24.4413 12.31.2016-21:00:00 24.4313 12.31.2016-22:00:00 24.4162 12.31.2016-23:00:00 24.4112 01.01.2017-00:00:00 24.3961 01.01.2017-01:00:00 24.3760 01.01.2017-02:00:00 24.3559 01.01.2017-03:00:00 24.3409 01.01.2017-04:00:00 24.3308 01.01.2017-05:00:00 24.3158 01.01.2017-06:00:00 24.3057 01.01.2017-07:00:00 24.3007 01.01.2017-08:00:00 24.2856 01.01.2017-09:00:00 24.2756 01.01.2017-10:00:00 24.2505 01.01.2017-11:00:00 24.2404 01.01.2017-12:00:00 24.2304 01.01.2017-13:00:00 24.2204 01.01.2017-14:00:00 24.1952 01.01.2017-15:00:00 24.1651 01.01.2017-16:00:00 24.1400 01.01.2017-17:00:00 24.1199 01.01.2017-18:00:00 24.1049 01.01.2017-19:00:00 24.0948 01.01.2017-20:00:00 24.0747 01.01.2017-21:00:00 24.0647 01.01.2017-22:00:00 24.0446 01.01.2017-23:00:00 24.0145 01.02.2017-00:00:00 23.9793 01.02.2017-01:00:00 23.9693 01.02.2017-02:00:00 23.9442 01.02.2017-03:00:00 23.9190 01.02.2017-04:00:00 23.9040 01.02.2017-05:00:00 23.8889 01.02.2017-06:00:00 23.8889 01.02.2017-07:00:00 23.8688 01.02.2017-08:00:00 23.8437 01.02.2017-09:00:00 23.8387 01.02.2017-10:00:00 23.8236 01.02.2017-11:00:00 23.8136 01.02.2017-12:00:00 23.7835 01.02.2017-13:00:00 23.7684 01.02.2017-14:00:00 23.7634 01.02.2017-15:00:00 23.7483 01.02.2017-16:00:00 23.7282 01.02.2017-17:00:00 23.6981 01.02.2017-18:00:00 23.6629 01.02.2017-19:00:00 23.6428 01.02.2017-20:00:00 23.6228 01.02.2017-21:00:00 23.6127 01.02.2017-22:00:00 23.5826 01.02.2017-23:00:00 23.5675 01.03.2017-00:00:00 23.5374 01.03.2017-01:00:00 23.5123 01.03.2017-02:00:00 23.5073 01.03.2017-03:00:00 23.4771 01.03.2017-04:00:00 23.4671 01.03.2017-05:00:00 23.4570 01.03.2017-06:00:00 23.4420 01.03.2017-07:00:00 23.4269 01.03.2017-08:00:00 23.4118 01.03.2017-09:00:00 23.3968 01.03.2017-10:00:00 23.3817 01.03.2017-11:00:00 23.3516 01.03.2017-12:00:00 23.3315 01.03.2017-13:00:00 23.3064 01.03.2017-14:00:00 23.2712 01.03.2017-15:00:00 23.2260 01.03.2017-16:00:00 23.1758 01.03.2017-17:00:00 23.1557 01.03.2017-18:00:00 23.1457 01.03.2017-19:00:00 23.1156 01.03.2017-20:00:00 23.0955 01.03.2017-21:00:00 23.0603 01.03.2017-22:00:00 23.0151 01.03.2017-23:00:00 23.0101 01.04.2017-00:00:00 22.9649 01.04.2017-01:00:00 22.9147 01.04.2017-02:00:00 22.8795 01.04.2017-03:00:00 22.8695 01.04.2017-04:00:00 22.8293 01.04.2017-05:00:00 22.8243 01.04.2017-06:00:00 22.8092 01.04.2017-07:00:00 22.7992 01.04.2017-08:00:00 22.7640 01.04.2017-09:00:00 22.7439 01.04.2017-10:00:00 22.7238 01.04.2017-11:00:00 22.6937 01.04.2017-12:00:00 22.6636 01.04.2017-13:00:00 22.6435 01.04.2017-14:00:00 22.6083 01.04.2017-15:00:00 22.5782 01.04.2017-16:00:00 22.5481 01.04.2017-17:00:00 22.5180 01.04.2017-18:00:00 22.5029 01.04.2017-19:00:00 22.4677 01.04.2017-20:00:00 22.4326 01.04.2017-21:00:00 22.3773 01.04.2017-22:00:00 22.3522 01.04.2017-23:00:00 22.3271 01.05.2017-00:00:00 22.3020 01.05.2017-01:00:00 22.2970 01.05.2017-02:00:00 22.2819 01.05.2017-03:00:00 22.2568 01.05.2017-04:00:00 22.2317 01.05.2017-05:00:00 22.2066 01.05.2017-06:00:00 22.2016 01.05.2017-07:00:00 22.1966 01.05.2017-08:00:00 22.1514 01.05.2017-09:00:00 22.1112 01.05.2017-10:00:00 22.0710 01.05.2017-11:00:00 22.0610 01.05.2017-12:00:00 22.0409 01.05.2017-13:00:00 22.0158 01.05.2017-14:00:00 21.9856 01.05.2017-15:00:00 21.9756 01.05.2017-16:00:00 21.9555 01.05.2017-17:00:00 21.9304 01.05.2017-18:00:00 21.9003 01.05.2017-19:00:00 21.8651 01.05.2017-20:00:00 21.8551 01.05.2017-21:00:00 21.8199 01.05.2017-22:00:00 21.8099 01.05.2017-23:00:00 21.7848 01.06.2017-00:00:00 21.7647 01.06.2017-01:00:00 21.7345 01.06.2017-02:00:00 21.7044 01.06.2017-03:00:00 21.6893 01.06.2017-04:00:00 21.6642 01.06.2017-05:00:00 21.6492 01.06.2017-06:00:00 21.6341 01.06.2017-07:00:00 21.5939 01.06.2017-08:00:00 21.5688 01.06.2017-09:00:00 21.5487 01.06.2017-10:00:00 21.5035 01.06.2017-11:00:00 21.4985 01.06.2017-12:00:00 21.4684 01.06.2017-13:00:00 21.4533 01.06.2017-14:00:00 21.4383 01.06.2017-15:00:00 21.4282 01.06.2017-16:00:00 21.4232 01.06.2017-17:00:00 21.4081 01.06.2017-18:00:00 21.3780 01.06.2017-19:00:00 21.3629 01.06.2017-20:00:00 21.3579 01.06.2017-21:00:00 21.3479 01.06.2017-22:00:00 21.3428 01.06.2017-23:00:00 21.3328 01.07.2017-00:00:00 21.3077 01.07.2017-01:00:00 21.2675 01.07.2017-02:00:00 21.2374 01.07.2017-03:00:00 21.2324 01.07.2017-04:00:00 21.2123 01.07.2017-05:00:00 21.1972 01.07.2017-06:00:00 21.1671 01.07.2017-07:00:00 21.1420 01.07.2017-08:00:00 21.1118 01.07.2017-09:00:00 21.0968 01.07.2017-10:00:00 21.0717 01.07.2017-11:00:00 21.0666 01.07.2017-12:00:00 21.0566 01.07.2017-13:00:00 21.0315 01.07.2017-14:00:00 21.0214 01.07.2017-15:00:00 21.0164 01.07.2017-16:00:00 21.0064 01.07.2017-17:00:00 20.9762 01.07.2017-18:00:00 20.9612 01.07.2017-19:00:00 20.9411 01.07.2017-20:00:00 20.9210 01.07.2017-21:00:00 20.9009 01.07.2017-22:00:00 20.9562 01.07.2017-23:00:00 21.0164 01.08.2017-00:00:00 21.0466 01.08.2017-01:00:00 21.0415 01.08.2017-02:00:00 21.0466 01.08.2017-03:00:00 21.0415 01.08.2017-04:00:00 21.0265 01.08.2017-05:00:00 21.0365 01.08.2017-06:00:00 21.0265 01.08.2017-07:00:00 21.0265 01.08.2017-08:00:00 21.0064 01.08.2017-09:00:00 20.9913 01.08.2017-10:00:00 20.9562 01.08.2017-11:00:00 20.9411 01.08.2017-12:00:00 20.9411 01.08.2017-13:00:00 20.9612 01.08.2017-14:00:00 21.0064 01.08.2017-15:00:00 21.0666 01.08.2017-16:00:00 21.2273 01.08.2017-17:00:00 21.3830 01.08.2017-18:00:00 21.5086 01.08.2017-19:00:00 21.5889 01.08.2017-20:00:00 21.6291 01.08.2017-21:00:00 21.6994 01.08.2017-22:00:00 21.7295 01.08.2017-23:00:00 21.7697 01.09.2017-00:00:00 21.7998 01.09.2017-01:00:00 21.8199 01.09.2017-02:00:00 21.8601 01.09.2017-03:00:00 21.8752 01.09.2017-04:00:00 21.8902 01.09.2017-05:00:00 21.9053 01.09.2017-06:00:00 21.9254 01.09.2017-07:00:00 21.9254 01.09.2017-08:00:00 21.9304 01.09.2017-09:00:00 21.9655 01.09.2017-10:00:00 21.9655 01.09.2017-11:00:00 21.9706 01.09.2017-12:00:00 21.9957 01.09.2017-13:00:00 22.0107 01.09.2017-14:00:00 22.0308 01.09.2017-15:00:00 22.0359 01.09.2017-16:00:00 22.0559 01.09.2017-17:00:00 22.0559 01.09.2017-18:00:00 22.0660 01.09.2017-19:00:00 22.0660 01.09.2017-20:00:00 22.0710 01.09.2017-21:00:00 22.0710 01.09.2017-22:00:00 22.0710 01.09.2017-23:00:00 22.0559 01.10.2017-00:00:00 22.0559 01.10.2017-01:00:00 22.0409 01.10.2017-02:00:00 22.0208 01.10.2017-03:00:00 22.0208 01.10.2017-04:00:00 22.0158 01.10.2017-05:00:00 22.0158 01.10.2017-06:00:00 22.0007 01.10.2017-07:00:00 22.0057 01.10.2017-08:00:00 21.9756 01.10.2017-09:00:00 21.9655 01.10.2017-10:00:00 21.9605 01.10.2017-11:00:00 21.9655 01.10.2017-12:00:00 21.9605 01.10.2017-13:00:00 21.9605 01.10.2017-14:00:00 21.9806 01.10.2017-15:00:00 21.9856 01.10.2017-16:00:00 21.9907 01.10.2017-17:00:00 21.9856 01.10.2017-18:00:00 21.9806 01.10.2017-19:00:00 21.9806 01.10.2017-20:00:00 21.9756 01.10.2017-21:00:00 21.9706 01.10.2017-22:00:00 21.9605 01.10.2017-23:00:00 21.9455 01.11.2017-00:00:00 21.9455 01.11.2017-01:00:00 21.9505 01.11.2017-02:00:00 21.9354 01.11.2017-03:00:00 21.9304 01.11.2017-04:00:00 21.9153 01.11.2017-05:00:00 21.8902 01.11.2017-06:00:00 21.8701 01.11.2017-07:00:00 21.8500 01.11.2017-08:00:00 21.8400 01.11.2017-09:00:00 21.8350 01.11.2017-10:00:00 21.8099 01.11.2017-11:00:00 21.7998 01.11.2017-12:00:00 21.7998 01.11.2017-13:00:00 21.7998 01.11.2017-14:00:00 21.7797 01.11.2017-15:00:00 21.7597 01.11.2017-16:00:00 21.7546 01.11.2017-17:00:00 21.7345 01.11.2017-18:00:00 21.7295 01.11.2017-19:00:00 21.6994 01.11.2017-20:00:00 21.6893 01.11.2017-21:00:00 21.6843 01.11.2017-22:00:00 21.6793 01.11.2017-23:00:00 21.6642 01.12.2017-00:00:00 21.6542 01.12.2017-01:00:00 21.6442 01.12.2017-02:00:00 21.6241 01.12.2017-03:00:00 21.5990 01.12.2017-04:00:00 21.5889 01.12.2017-05:00:00 21.5538 01.12.2017-06:00:00 21.5387 01.12.2017-07:00:00 21.5035 01.12.2017-08:00:00 21.4784 01.12.2017-09:00:00 21.4684 01.12.2017-10:00:00 21.4634 01.12.2017-11:00:00 21.4433 01.12.2017-12:00:00 21.4433 01.12.2017-13:00:00 21.4282 01.12.2017-14:00:00 21.4232 01.12.2017-15:00:00 21.4182 01.12.2017-16:00:00 21.4031 01.12.2017-17:00:00 21.3981 01.12.2017-18:00:00 21.3680 01.12.2017-19:00:00 21.3378 01.12.2017-20:00:00 21.3177 01.12.2017-21:00:00 21.3077 01.12.2017-22:00:00 21.2926 01.12.2017-23:00:00 21.2826 01.13.2017-00:00:00 21.2575 01.13.2017-01:00:00 21.2575 01.13.2017-02:00:00 21.2424 01.13.2017-03:00:00 21.2374 01.13.2017-04:00:00 21.2273 01.13.2017-05:00:00 21.2123 01.13.2017-06:00:00 21.2073 01.13.2017-07:00:00 21.2022 01.13.2017-08:00:00 21.1872 01.13.2017-09:00:00 21.1671 01.13.2017-10:00:00 21.1319 01.13.2017-11:00:00 21.1118 01.13.2017-12:00:00 21.0917 01.13.2017-13:00:00 21.0867 01.13.2017-14:00:00 21.0817 01.13.2017-15:00:00 21.0516 01.13.2017-16:00:00 21.0365 01.13.2017-17:00:00 21.0014 01.13.2017-18:00:00 20.9813 01.13.2017-19:00:00 20.9712 01.13.2017-20:00:00 20.9662 01.13.2017-21:00:00 20.9662 01.13.2017-22:00:00 20.9461 01.13.2017-23:00:00 20.9110 01.14.2017-00:00:00 20.8859 01.14.2017-01:00:00 20.8708 01.14.2017-02:00:00 20.8557 01.14.2017-03:00:00 20.8457 01.14.2017-04:00:00 20.8256 01.14.2017-05:00:00 20.8105 01.14.2017-06:00:00 20.7904 01.14.2017-07:00:00 20.7754 01.14.2017-08:00:00 20.7653 01.14.2017-09:00:00 20.7252 01.14.2017-10:00:00 20.7151 01.14.2017-11:00:00 20.6900 01.14.2017-12:00:00 20.6649 01.14.2017-13:00:00 20.6448 01.14.2017-14:00:00 20.6348 01.14.2017-15:00:00 20.6297 01.14.2017-16:00:00 20.5996 01.14.2017-17:00:00 20.5845 01.14.2017-18:00:00 20.5695 01.14.2017-19:00:00 20.5544 01.14.2017-20:00:00 20.5444 01.14.2017-21:00:00 20.5343 01.14.2017-22:00:00 20.5243 01.14.2017-23:00:00 20.5092 01.15.2017-00:00:00 20.4891 01.15.2017-01:00:00 20.4640 01.15.2017-02:00:00 20.4339 01.15.2017-03:00:00 20.4238 01.15.2017-04:00:00 20.4188 01.15.2017-05:00:00 20.4038 01.15.2017-06:00:00 20.4038 01.15.2017-07:00:00 20.3736 01.15.2017-08:00:00 20.3686 01.15.2017-09:00:00 20.3485 01.15.2017-10:00:00 20.3335 01.15.2017-11:00:00 20.3134 01.15.2017-12:00:00 20.2983 01.15.2017-13:00:00 20.2832 01.15.2017-14:00:00 20.2682 01.15.2017-15:00:00 20.2732 01.15.2017-16:00:00 20.2531 01.15.2017-17:00:00 20.2431 01.15.2017-18:00:00 20.2230 01.15.2017-19:00:00 20.2029 01.15.2017-20:00:00 20.1878 01.15.2017-21:00:00 20.1778 01.15.2017-22:00:00 20.1627 01.15.2017-23:00:00 20.1627 01.16.2017-00:00:00 20.1627 01.16.2017-01:00:00 20.1476 01.16.2017-02:00:00 20.1326 01.16.2017-03:00:00 20.1326 01.16.2017-04:00:00 20.1326 01.16.2017-05:00:00 20.1225 01.16.2017-06:00:00 20.1024 01.16.2017-07:00:00 20.0874 01.16.2017-08:00:00 20.0673 01.16.2017-09:00:00 20.0623 01.16.2017-10:00:00 20.0522 01.16.2017-11:00:00 20.0321 01.16.2017-12:00:00 20.0121 01.16.2017-13:00:00 20.0020 01.16.2017-14:00:00 19.9819 01.16.2017-15:00:00 19.9719 01.16.2017-16:00:00 19.9669 01.16.2017-17:00:00 19.9568 01.16.2017-18:00:00 19.9367 01.16.2017-19:00:00 19.9267 01.16.2017-20:00:00 19.9217 01.16.2017-21:00:00 19.9217 01.16.2017-22:00:00 19.9016 01.16.2017-23:00:00 19.8966 01.17.2017-00:00:00 19.8865 01.17.2017-01:00:00 19.8765 01.17.2017-02:00:00 19.8664 01.17.2017-03:00:00 19.8614 01.17.2017-04:00:00 19.8664 01.17.2017-05:00:00 19.9217 01.17.2017-06:00:00 20.0271 01.17.2017-07:00:00 20.1778 01.17.2017-08:00:00 20.4038 01.17.2017-09:00:00 20.7101 01.17.2017-10:00:00 21.2022 01.17.2017-11:00:00 21.9003 01.17.2017-12:00:00 22.2217 01.17.2017-13:00:00 22.4426 01.17.2017-14:00:00 22.6083 01.17.2017-15:00:00 22.8594 01.17.2017-16:00:00 23.0352 01.17.2017-17:00:00 23.1156 01.17.2017-18:00:00 23.2210 01.17.2017-19:00:00 23.2662 01.17.2017-20:00:00 23.3516 01.17.2017-21:00:00 23.4420 01.17.2017-22:00:00 23.5223 01.17.2017-23:00:00 23.6127 01.18.2017-00:00:00 23.7533 01.18.2017-01:00:00 23.8337 01.18.2017-02:00:00 23.9291 01.18.2017-03:00:00 23.9994 01.18.2017-04:00:00 24.0898 01.18.2017-05:00:00 24.2254 01.18.2017-06:00:00 24.3660 01.18.2017-07:00:00 24.4463 01.18.2017-08:00:00 24.4966 01.18.2017-09:00:00 24.5518 01.18.2017-10:00:00 24.5970 01.18.2017-11:00:00 24.6372 01.18.2017-12:00:00 24.6723 01.18.2017-13:00:00 24.7376 01.18.2017-14:00:00 24.8029 01.18.2017-15:00:00 24.8431 01.18.2017-16:00:00 24.8732 01.18.2017-17:00:00 24.9134 01.18.2017-18:00:00 24.9385 01.18.2017-19:00:00 24.9535 01.18.2017-20:00:00 24.9535 01.18.2017-21:00:00 24.9586 01.18.2017-22:00:00 24.9636 01.18.2017-23:00:00 24.9987 01.19.2017-00:00:00 25.0439 01.19.2017-01:00:00 25.0791 01.19.2017-02:00:00 25.0841 01.19.2017-03:00:00 25.1042 01.19.2017-04:00:00 25.1193 01.19.2017-05:00:00 25.1343 01.19.2017-06:00:00 25.1394 01.19.2017-07:00:00 25.1544 01.19.2017-08:00:00 25.1494 01.19.2017-09:00:00 25.1594 01.19.2017-10:00:00 25.1645 01.19.2017-11:00:00 25.1745 01.19.2017-12:00:00 25.1846 01.19.2017-13:00:00 25.2046 01.19.2017-14:00:00 25.2247 01.19.2017-15:00:00 25.2498 01.19.2017-16:00:00 25.2749 01.19.2017-17:00:00 25.2850 01.19.2017-18:00:00 25.2900 01.19.2017-19:00:00 25.2900 01.19.2017-20:00:00 25.3051 01.19.2017-21:00:00 25.2950 01.19.2017-22:00:00 25.2950 01.19.2017-23:00:00 25.2900 01.20.2017-00:00:00 25.2900 01.20.2017-01:00:00 25.2900 01.20.2017-02:00:00 25.2900 01.20.2017-03:00:00 25.2749 01.20.2017-04:00:00 25.2649 01.20.2017-05:00:00 25.2649 01.20.2017-06:00:00 25.2549 01.20.2017-07:00:00 25.2348 01.20.2017-08:00:00 25.2247 01.20.2017-09:00:00 25.2147 01.20.2017-10:00:00 25.2046 01.20.2017-11:00:00 25.1795 01.20.2017-12:00:00 25.1745 01.20.2017-13:00:00 25.1594 01.20.2017-14:00:00 25.1645 01.20.2017-15:00:00 25.1544 01.20.2017-16:00:00 25.1544 01.20.2017-17:00:00 25.1394 01.20.2017-18:00:00 25.1193 01.20.2017-19:00:00 25.0942 01.20.2017-20:00:00 25.0741 01.20.2017-21:00:00 25.0690 01.20.2017-22:00:00 25.0690 01.20.2017-23:00:00 25.0439 01.21.2017-00:00:00 25.0439 01.21.2017-01:00:00 25.0339 01.21.2017-02:00:00 25.0289 01.21.2017-03:00:00 25.0188 01.21.2017-04:00:00 24.9987 01.21.2017-05:00:00 24.9837 01.21.2017-06:00:00 24.9787 01.21.2017-07:00:00 24.9586 01.21.2017-08:00:00 24.9586 01.21.2017-09:00:00 24.9535 01.21.2017-10:00:00 24.9485 01.21.2017-11:00:00 24.9335 01.21.2017-12:00:00 24.9234 01.21.2017-13:00:00 24.9084 01.21.2017-14:00:00 24.8983 01.21.2017-15:00:00 24.8682 01.21.2017-16:00:00 24.8481 01.21.2017-17:00:00 24.8431 01.21.2017-18:00:00 24.8380 01.21.2017-19:00:00 24.8280 01.21.2017-20:00:00 24.8230 01.21.2017-21:00:00 24.8280 01.21.2017-22:00:00 24.8079 01.21.2017-23:00:00 24.7979 01.22.2017-00:00:00 24.7728 01.22.2017-01:00:00 24.7627 01.22.2017-02:00:00 24.7426 01.22.2017-03:00:00 24.7276 01.22.2017-04:00:00 24.7125 01.22.2017-05:00:00 24.6874 01.22.2017-06:00:00 24.6573 01.22.2017-07:00:00 24.6221 01.22.2017-08:00:00 24.6070 01.22.2017-09:00:00 24.6070 01.22.2017-10:00:00 24.5870 01.22.2017-11:00:00 24.5769 01.22.2017-12:00:00 24.5418 01.22.2017-13:00:00 24.5116 01.22.2017-14:00:00 24.4815 01.22.2017-15:00:00 24.4514 01.22.2017-16:00:00 24.4212 01.22.2017-17:00:00 24.3911 01.22.2017-18:00:00 24.3760 01.22.2017-19:00:00 24.3660 01.22.2017-20:00:00 24.3409 01.22.2017-21:00:00 24.3208 01.22.2017-22:00:00 24.3158 01.22.2017-23:00:00 24.2907 01.23.2017-00:00:00 24.2706 01.23.2017-01:00:00 24.2254 01.23.2017-02:00:00 24.1952 01.23.2017-03:00:00 24.1952 01.23.2017-04:00:00 24.1952 01.23.2017-05:00:00 24.1701 01.23.2017-06:00:00 24.1601 01.23.2017-07:00:00 24.1501 01.23.2017-08:00:00 24.1350 01.23.2017-09:00:00 24.1049 01.23.2017-10:00:00 24.0747 01.23.2017-11:00:00 24.0546 01.23.2017-12:00:00 24.0396 01.23.2017-13:00:00 24.0094 01.23.2017-14:00:00 23.9944 01.23.2017-15:00:00 23.9642 01.23.2017-16:00:00 23.9341 01.23.2017-17:00:00 23.9140 01.23.2017-18:00:00 23.9040 01.23.2017-19:00:00 23.8889 01.23.2017-20:00:00 23.8738 01.23.2017-21:00:00 23.8487 01.23.2017-22:00:00 23.8337 01.23.2017-23:00:00 23.8136 01.24.2017-00:00:00 23.8035 01.24.2017-01:00:00 23.7935 01.24.2017-02:00:00 23.7684 01.24.2017-03:00:00 23.7433 01.24.2017-04:00:00 23.7132 01.24.2017-05:00:00 23.6730 01.24.2017-06:00:00 23.6428 01.24.2017-07:00:00 23.6177 01.24.2017-08:00:00 23.5776 01.24.2017-09:00:00 23.5625 01.24.2017-10:00:00 23.5324 01.24.2017-11:00:00 23.5073 01.24.2017-12:00:00 23.4922 01.24.2017-13:00:00 23.4771 01.24.2017-14:00:00 23.4520 01.24.2017-15:00:00 23.4169 01.24.2017-16:00:00 23.3918 01.24.2017-17:00:00 23.3666 01.24.2017-18:00:00 23.3365 01.24.2017-19:00:00 23.2863 01.24.2017-20:00:00 23.2260 01.24.2017-21:00:00 23.2110 01.24.2017-22:00:00 23.1808 01.24.2017-23:00:00 23.1607 01.25.2017-00:00:00 23.1256 01.25.2017-01:00:00 23.1156 01.25.2017-02:00:00 23.0854 01.25.2017-03:00:00 23.0653 01.25.2017-04:00:00 23.0151 01.25.2017-05:00:00 23.0000 01.25.2017-06:00:00 22.9699 01.25.2017-07:00:00 22.9649 01.25.2017-08:00:00 22.9649 01.25.2017-09:00:00 22.9247 01.25.2017-10:00:00 22.9097 01.25.2017-11:00:00 22.8594 01.25.2017-12:00:00 22.8142 01.25.2017-13:00:00 22.7891 01.25.2017-14:00:00 22.7640 01.25.2017-15:00:00 22.7339 01.25.2017-16:00:00 22.6887 01.25.2017-17:00:00 22.6686 01.25.2017-18:00:00 22.6385 01.25.2017-19:00:00 22.5983 01.25.2017-20:00:00 22.5832 01.25.2017-21:00:00 22.5732 01.25.2017-22:00:00 22.5481 01.25.2017-23:00:00 22.5079 01.26.2017-00:00:00 22.4928 01.26.2017-01:00:00 22.4778 01.26.2017-02:00:00 22.4527 01.26.2017-03:00:00 22.4276 01.26.2017-04:00:00 22.4125 01.26.2017-05:00:00 22.3924 01.26.2017-06:00:00 22.3773 01.26.2017-07:00:00 22.3422 01.26.2017-08:00:00 22.3121 01.26.2017-09:00:00 22.2970 01.26.2017-10:00:00 22.2819 01.26.2017-11:00:00 22.2568 01.26.2017-12:00:00 22.2317 01.26.2017-13:00:00 22.2217 01.26.2017-14:00:00 22.1815 01.26.2017-15:00:00 22.1514 01.26.2017-16:00:00 22.1363 01.26.2017-17:00:00 22.1011 01.26.2017-18:00:00 22.0861 01.26.2017-19:00:00 22.0509 01.26.2017-20:00:00 22.0308 01.26.2017-21:00:00 21.9907 01.26.2017-22:00:00 21.9555 01.26.2017-23:00:00 21.9354 01.27.2017-00:00:00 21.9153 01.27.2017-01:00:00 21.8802 01.27.2017-02:00:00 21.8752 01.27.2017-03:00:00 21.8350 01.27.2017-04:00:00 21.8099 01.27.2017-05:00:00 21.7848 01.27.2017-06:00:00 21.7597 01.27.2017-07:00:00 21.7496 01.27.2017-08:00:00 21.7396 01.27.2017-09:00:00 21.7044 01.27.2017-10:00:00 21.6693 01.27.2017-11:00:00 21.6542 01.27.2017-12:00:00 21.6291 01.27.2017-13:00:00 21.6241 01.27.2017-14:00:00 21.5990 01.27.2017-15:00:00 21.5789 01.27.2017-16:00:00 21.5688 01.27.2017-17:00:00 21.5638 01.27.2017-18:00:00 21.5337 01.27.2017-19:00:00 21.5236 01.27.2017-20:00:00 21.5086 01.27.2017-21:00:00 21.4835 01.27.2017-22:00:00 21.4583 01.27.2017-23:00:00 21.4483 01.28.2017-00:00:00 21.4232 01.28.2017-01:00:00 21.4182 01.28.2017-02:00:00 21.3981 01.28.2017-03:00:00 21.3579 01.28.2017-04:00:00 21.3479 01.28.2017-05:00:00 21.3378 01.28.2017-06:00:00 21.3278 01.28.2017-07:00:00 21.3127 01.28.2017-08:00:00 21.2826 01.28.2017-09:00:00 21.2575 01.28.2017-10:00:00 21.2374 01.28.2017-11:00:00 21.2223 01.28.2017-12:00:00 21.2073 01.28.2017-13:00:00 21.1821 01.28.2017-14:00:00 21.1671 01.28.2017-15:00:00 21.1570 01.28.2017-16:00:00 21.1369 01.28.2017-17:00:00 21.1269 01.28.2017-18:00:00 21.0817 01.28.2017-19:00:00 21.0616 01.28.2017-20:00:00 21.0466 01.28.2017-21:00:00 21.0164 01.28.2017-22:00:00 21.0214 01.28.2017-23:00:00 21.0064 01.29.2017-00:00:00 20.9712 01.29.2017-01:00:00 20.9411 01.29.2017-02:00:00 20.9210 01.29.2017-03:00:00 20.9160 01.29.2017-04:00:00 20.9059 01.29.2017-05:00:00 20.8959 01.29.2017-06:00:00 20.8859 01.29.2017-07:00:00 20.8808 01.29.2017-08:00:00 20.8708 01.29.2017-09:00:00 20.8557 01.29.2017-10:00:00 20.8256 01.29.2017-11:00:00 20.8105 01.29.2017-12:00:00 20.7904 01.29.2017-13:00:00 20.7704 01.29.2017-14:00:00 20.7553 01.29.2017-15:00:00 20.7452 01.29.2017-16:00:00 20.7452 01.29.2017-17:00:00 20.7553 01.29.2017-18:00:00 20.7704 01.29.2017-19:00:00 20.7854 01.29.2017-20:00:00 20.7955 01.29.2017-21:00:00 20.8105 01.29.2017-22:00:00 20.8206 01.29.2017-23:00:00 20.8507 01.30.2017-00:00:00 20.8758 01.30.2017-01:00:00 20.8909 01.30.2017-02:00:00 20.9160 01.30.2017-03:00:00 20.9160 01.30.2017-04:00:00 20.9461 01.30.2017-05:00:00 20.9712 01.30.2017-06:00:00 20.9913 01.30.2017-07:00:00 20.9963 01.30.2017-08:00:00 21.0265 01.30.2017-09:00:00 21.0315 01.30.2017-10:00:00 21.0315 01.30.2017-11:00:00 21.0415 01.30.2017-12:00:00 21.0666 01.30.2017-13:00:00 21.0767 01.30.2017-14:00:00 21.0817 01.30.2017-15:00:00 21.0767 01.30.2017-16:00:00 21.0616 01.30.2017-17:00:00 21.0566 01.30.2017-18:00:00 21.0616 01.30.2017-19:00:00 21.0616 01.30.2017-20:00:00 21.0516 01.30.2017-21:00:00 21.0516 01.30.2017-22:00:00 21.0466 01.30.2017-23:00:00 21.0466 01.31.2017-00:00:00 21.0415 01.31.2017-01:00:00 21.0265 01.31.2017-02:00:00 21.0265 01.31.2017-03:00:00 21.0164 01.31.2017-04:00:00 20.9963 01.31.2017-05:00:00 20.9863 01.31.2017-06:00:00 20.9762 01.31.2017-07:00:00 20.9612 01.31.2017-08:00:00 20.9511 01.31.2017-09:00:00 20.9310 01.31.2017-10:00:00 20.9110 01.31.2017-11:00:00 20.8959 01.31.2017-12:00:00 20.8708 01.31.2017-13:00:00 20.8607 01.31.2017-14:00:00 20.8356 01.31.2017-15:00:00 20.8155 01.31.2017-16:00:00 20.7955 01.31.2017-17:00:00 20.7904 01.31.2017-18:00:00 20.7754 01.31.2017-19:00:00 20.7553 01.31.2017-20:00:00 20.7503 01.31.2017-21:00:00 20.7352 01.31.2017-22:00:00 20.7051 01.31.2017-23:00:00 20.7000 02.01.2017-00:00:00 20.6749 02.01.2017-01:00:00 20.6649 02.01.2017-02:00:00 20.6599 02.01.2017-03:00:00 20.6498 02.01.2017-04:00:00 20.6348 02.01.2017-05:00:00 20.6247 02.01.2017-06:00:00 20.6147 02.01.2017-07:00:00 20.6097 02.01.2017-08:00:00 20.5896 02.01.2017-09:00:00 20.5795 02.01.2017-10:00:00 20.5645 02.01.2017-11:00:00 20.5444 02.01.2017-12:00:00 20.5393 02.01.2017-13:00:00 20.5193 02.01.2017-14:00:00 20.4891 02.01.2017-15:00:00 20.4791 02.01.2017-16:00:00 20.4741 02.01.2017-17:00:00 20.4490 02.01.2017-18:00:00 20.4389 02.01.2017-19:00:00 20.4188 02.01.2017-20:00:00 20.3987 02.01.2017-21:00:00 20.3887 02.01.2017-22:00:00 20.3786 02.01.2017-23:00:00 20.3686 02.02.2017-00:00:00 20.3535 02.02.2017-01:00:00 20.3435 02.02.2017-02:00:00 20.3184 02.02.2017-03:00:00 20.2883 02.02.2017-04:00:00 20.2581 02.02.2017-05:00:00 20.2531 02.02.2017-06:00:00 20.2230 02.02.2017-07:00:00 20.2029 02.02.2017-08:00:00 20.1928 02.02.2017-09:00:00 20.1728 02.02.2017-10:00:00 20.1476 02.02.2017-11:00:00 20.1276 02.02.2017-12:00:00 20.1175 02.02.2017-13:00:00 20.0924 02.02.2017-14:00:00 20.0723 02.02.2017-15:00:00 20.0472 02.02.2017-16:00:00 20.0372 02.02.2017-17:00:00 20.0321 02.02.2017-18:00:00 20.0221 02.02.2017-19:00:00 20.0121 02.02.2017-20:00:00 19.9920 02.02.2017-21:00:00 19.9568 02.02.2017-22:00:00 19.9367 02.02.2017-23:00:00 19.9116 02.03.2017-00:00:00 19.8915 02.03.2017-01:00:00 19.8714 02.03.2017-02:00:00 19.8413 02.03.2017-03:00:00 19.8313 02.03.2017-04:00:00 19.8313 02.03.2017-05:00:00 19.8162 02.03.2017-06:00:00 19.8112 02.03.2017-07:00:00 19.7861 02.03.2017-08:00:00 19.7810 02.03.2017-09:00:00 19.7710 02.03.2017-10:00:00 19.7861 02.03.2017-11:00:00 19.8011 02.03.2017-12:00:00 19.7961 02.03.2017-13:00:00 19.8212 02.03.2017-14:00:00 19.8313 02.03.2017-15:00:00 19.8363 02.03.2017-16:00:00 19.9066 02.03.2017-17:00:00 19.9317 02.03.2017-18:00:00 19.9819 02.03.2017-19:00:00 19.9920 02.03.2017-20:00:00 19.9970 02.03.2017-21:00:00 19.9869 02.03.2017-22:00:00 19.9970 02.03.2017-23:00:00 20.0020 02.04.2017-00:00:00 20.0070 02.04.2017-01:00:00 20.0221 02.04.2017-02:00:00 20.1376 02.04.2017-03:00:00 20.2531 02.04.2017-04:00:00 20.3887 02.04.2017-05:00:00 20.4942 02.04.2017-06:00:00 20.5494 02.04.2017-07:00:00 20.6247 02.04.2017-08:00:00 20.7000 02.04.2017-09:00:00 20.7603 02.04.2017-10:00:00 20.8356 02.04.2017-11:00:00 20.9310 02.04.2017-12:00:00 21.0415 02.04.2017-13:00:00 21.1922 02.04.2017-14:00:00 21.3228 02.04.2017-15:00:00 21.4583 02.04.2017-16:00:00 21.5387 02.04.2017-17:00:00 21.6442 02.04.2017-18:00:00 21.7446 02.04.2017-19:00:00 21.8249 02.04.2017-20:00:00 21.9003 02.04.2017-21:00:00 21.9254 02.04.2017-22:00:00 21.9706 02.04.2017-23:00:00 22.0158 02.05.2017-00:00:00 22.0359 02.05.2017-01:00:00 22.0710 02.05.2017-02:00:00 22.0760 02.05.2017-03:00:00 22.0710 02.05.2017-04:00:00 22.0559 02.05.2017-05:00:00 22.0760 02.05.2017-06:00:00 22.0811 02.05.2017-07:00:00 22.0911 02.05.2017-08:00:00 22.0811 02.05.2017-09:00:00 22.0760 02.05.2017-10:00:00 22.0911 02.05.2017-11:00:00 22.0961 02.05.2017-12:00:00 22.1162 02.05.2017-13:00:00 22.1262 02.05.2017-14:00:00 22.1413 02.05.2017-15:00:00 22.1714 02.05.2017-16:00:00 22.1915 02.05.2017-17:00:00 22.2166 02.05.2017-18:00:00 22.2317 02.05.2017-19:00:00 22.2468 02.05.2017-20:00:00 22.2568 02.05.2017-21:00:00 22.2618 02.05.2017-22:00:00 22.2618 02.05.2017-23:00:00 22.2568 02.06.2017-00:00:00 22.2719 02.06.2017-01:00:00 22.2618 02.06.2017-02:00:00 22.2618 02.06.2017-03:00:00 22.2669 02.06.2017-04:00:00 22.2769 02.06.2017-05:00:00 22.2719 02.06.2017-06:00:00 22.2769 02.06.2017-07:00:00 22.2920 02.06.2017-08:00:00 22.3020 02.06.2017-09:00:00 22.3020 02.06.2017-10:00:00 22.3020 02.06.2017-11:00:00 22.3171 02.06.2017-12:00:00 22.3271 02.06.2017-13:00:00 22.3472 02.06.2017-14:00:00 22.3723 02.06.2017-15:00:00 22.3723 02.06.2017-16:00:00 22.3824 02.06.2017-17:00:00 22.4175 02.06.2017-18:00:00 22.4326 02.06.2017-19:00:00 22.4376 02.06.2017-20:00:00 22.4225 02.06.2017-21:00:00 22.4225 02.06.2017-22:00:00 22.3974 02.06.2017-23:00:00 22.3874 02.07.2017-00:00:00 22.3773 02.07.2017-01:00:00 22.3673 02.07.2017-02:00:00 22.3522 02.07.2017-03:00:00 22.3573 02.07.2017-04:00:00 22.3522 02.07.2017-05:00:00 22.3372 02.07.2017-06:00:00 22.3271 02.07.2017-07:00:00 22.3171 02.07.2017-08:00:00 22.3070 02.07.2017-09:00:00 22.3121 02.07.2017-10:00:00 22.3020 02.07.2017-11:00:00 22.2869 02.07.2017-12:00:00 22.2819 02.07.2017-13:00:00 22.2669 02.07.2017-14:00:00 22.2568 02.07.2017-15:00:00 22.2418 02.07.2017-16:00:00 22.2267 02.07.2017-17:00:00 22.2166 02.07.2017-18:00:00 22.1966 02.07.2017-19:00:00 22.1865 02.07.2017-20:00:00 22.1664 02.07.2017-21:00:00 22.1614 02.07.2017-22:00:00 22.1564 02.07.2017-23:00:00 22.1363 02.08.2017-00:00:00 22.1262 02.08.2017-01:00:00 22.1112 02.08.2017-02:00:00 22.1011 02.08.2017-03:00:00 22.0861 02.08.2017-04:00:00 22.0760 02.08.2017-05:00:00 22.0660 02.08.2017-06:00:00 22.0610 02.08.2017-07:00:00 22.0509 02.08.2017-08:00:00 22.0409 02.08.2017-09:00:00 22.0258 02.08.2017-10:00:00 21.9957 02.08.2017-11:00:00 21.9806 02.08.2017-12:00:00 21.9756 02.08.2017-13:00:00 21.9655 02.08.2017-14:00:00 21.9605 02.08.2017-15:00:00 21.9655 02.08.2017-16:00:00 21.9706 02.08.2017-17:00:00 21.9706 02.08.2017-18:00:00 21.9655 02.08.2017-19:00:00 21.9806 02.08.2017-20:00:00 22.0258 02.08.2017-21:00:00 22.0509 02.08.2017-22:00:00 22.1011 02.08.2017-23:00:00 22.1865 02.09.2017-00:00:00 22.3372 02.09.2017-01:00:00 22.4627 02.09.2017-02:00:00 22.6234 02.09.2017-03:00:00 22.7992 02.09.2017-04:00:00 22.9147 02.09.2017-05:00:00 23.0352 02.09.2017-06:00:00 23.1306 02.09.2017-07:00:00 23.2411 02.09.2017-08:00:00 23.3315 02.09.2017-09:00:00 23.4219 02.09.2017-10:00:00 23.4821 02.09.2017-11:00:00 23.6428 02.09.2017-12:00:00 23.7433 02.09.2017-13:00:00 23.8738 02.09.2017-14:00:00 23.9693 02.09.2017-15:00:00 24.0647 02.09.2017-16:00:00 24.2003 02.09.2017-17:00:00 24.2605 02.09.2017-18:00:00 24.3208 02.09.2017-19:00:00 24.3760 02.09.2017-20:00:00 24.4011 02.09.2017-21:00:00 24.4363 02.09.2017-22:00:00 24.4664 02.09.2017-23:00:00 24.4765 02.10.2017-00:00:00 24.4865 02.10.2017-01:00:00 24.5217 02.10.2017-02:00:00 24.5468 02.10.2017-03:00:00 24.5518 02.10.2017-04:00:00 24.5418 02.10.2017-05:00:00 24.5568 02.10.2017-06:00:00 24.5719 02.10.2017-07:00:00 24.5870 02.10.2017-08:00:00 24.5970 02.10.2017-09:00:00 24.6070 02.10.2017-10:00:00 24.6020 02.10.2017-11:00:00 24.5970 02.10.2017-12:00:00 24.6121 02.10.2017-13:00:00 24.6372 02.10.2017-14:00:00 24.6422 02.10.2017-15:00:00 24.6573 02.10.2017-16:00:00 24.6723 02.10.2017-17:00:00 24.6723 02.10.2017-18:00:00 24.6723 02.10.2017-19:00:00 24.6723 02.10.2017-20:00:00 24.6723 02.10.2017-21:00:00 24.6723 02.10.2017-22:00:00 24.6723 02.10.2017-23:00:00 24.6673 02.11.2017-00:00:00 24.6573 02.11.2017-01:00:00 24.6472 02.11.2017-02:00:00 24.6472 02.11.2017-03:00:00 24.6422 02.11.2017-04:00:00 24.6271 02.11.2017-05:00:00 24.6171 02.11.2017-06:00:00 24.6121 02.11.2017-07:00:00 24.5920 02.11.2017-08:00:00 24.5920 02.11.2017-09:00:00 24.5920 02.11.2017-10:00:00 24.5819 02.11.2017-11:00:00 24.5618 02.11.2017-12:00:00 24.5568 02.11.2017-13:00:00 24.5568 02.11.2017-14:00:00 24.5418 02.11.2017-15:00:00 24.5317 02.11.2017-16:00:00 24.5116 02.11.2017-17:00:00 24.5066 02.11.2017-18:00:00 24.4966 02.11.2017-19:00:00 24.4765 02.11.2017-20:00:00 24.4614 02.11.2017-21:00:00 24.4514 02.11.2017-22:00:00 24.4413 02.11.2017-23:00:00 24.4162 02.12.2017-00:00:00 24.4112 02.12.2017-01:00:00 24.4112 02.12.2017-02:00:00 24.3911 02.12.2017-03:00:00 24.3760 02.12.2017-04:00:00 24.3660 02.12.2017-05:00:00 24.3559 02.12.2017-06:00:00 24.3509 02.12.2017-07:00:00 24.3308 02.12.2017-08:00:00 24.3158 02.12.2017-09:00:00 24.3007 02.12.2017-10:00:00 24.2706 02.12.2017-11:00:00 24.2354 02.12.2017-12:00:00 24.2204 02.12.2017-13:00:00 24.2053 02.12.2017-14:00:00 24.1902 02.12.2017-15:00:00 24.1701 02.12.2017-16:00:00 24.1601 02.12.2017-17:00:00 24.1350 02.12.2017-18:00:00 24.1249 02.12.2017-19:00:00 24.1149 02.12.2017-20:00:00 24.1099 02.12.2017-21:00:00 24.0948 02.12.2017-22:00:00 24.0848 02.12.2017-23:00:00 24.0697 02.13.2017-00:00:00 24.0496 02.13.2017-01:00:00 24.0195 02.13.2017-02:00:00 24.0145 02.13.2017-03:00:00 23.9994 02.13.2017-04:00:00 23.9843 02.13.2017-05:00:00 23.9592 02.13.2017-06:00:00 23.9391 02.13.2017-07:00:00 23.9190 02.13.2017-08:00:00 23.8990 02.13.2017-09:00:00 23.8839 02.13.2017-10:00:00 23.8588 02.13.2017-11:00:00 23.8437 02.13.2017-12:00:00 23.8337 02.13.2017-13:00:00 23.8186 02.13.2017-14:00:00 23.7985 02.13.2017-15:00:00 23.7985 02.13.2017-16:00:00 23.7784 02.13.2017-17:00:00 23.7583 02.13.2017-18:00:00 23.7533 02.13.2017-19:00:00 23.7282 02.13.2017-20:00:00 23.6931 02.13.2017-21:00:00 23.6880 02.13.2017-22:00:00 23.6780 02.13.2017-23:00:00 23.6680 02.14.2017-00:00:00 23.6378 02.14.2017-01:00:00 23.6027 02.14.2017-02:00:00 23.6027 02.14.2017-03:00:00 23.5826 02.14.2017-04:00:00 23.5675 02.14.2017-05:00:00 23.5324 02.14.2017-06:00:00 23.5273 02.14.2017-07:00:00 23.5173 02.14.2017-08:00:00 23.4972 02.14.2017-09:00:00 23.4671 02.14.2017-10:00:00 23.4470 02.14.2017-11:00:00 23.4420 02.14.2017-12:00:00 23.4169 02.14.2017-13:00:00 23.4068 02.14.2017-14:00:00 23.3817 02.14.2017-15:00:00 23.3566 02.14.2017-16:00:00 23.3415 02.14.2017-17:00:00 23.3315 02.14.2017-18:00:00 23.3265 02.14.2017-19:00:00 23.3064 02.14.2017-20:00:00 23.2913 02.14.2017-21:00:00 23.2712 02.14.2017-22:00:00 23.2260 02.14.2017-23:00:00 23.2059 02.15.2017-00:00:00 23.1708 02.15.2017-01:00:00 23.1557 02.15.2017-02:00:00 23.1507 02.15.2017-03:00:00 23.1557 02.15.2017-04:00:00 23.1708 02.15.2017-05:00:00 23.2361 02.15.2017-06:00:00 23.2763 02.15.2017-07:00:00 23.3315 02.15.2017-08:00:00 23.3415 02.15.2017-09:00:00 23.3566 02.15.2017-10:00:00 23.5474 02.15.2017-11:00:00 23.8086 02.15.2017-12:00:00 23.9843 02.15.2017-13:00:00 24.1149 02.15.2017-14:00:00 24.1752 02.15.2017-15:00:00 24.2153 02.15.2017-16:00:00 24.2505 02.15.2017-17:00:00 24.3057 02.15.2017-18:00:00 24.3359 02.15.2017-19:00:00 24.3660 02.15.2017-20:00:00 24.4062 02.15.2017-21:00:00 24.4463 02.15.2017-22:00:00 24.5317 02.15.2017-23:00:00 24.5769 02.16.2017-00:00:00 24.6422 02.16.2017-01:00:00 24.7426 02.16.2017-02:00:00 24.8782 02.16.2017-03:00:00 24.9586 02.16.2017-04:00:00 25.0038 02.16.2017-05:00:00 25.0188 02.16.2017-06:00:00 25.0540 02.16.2017-07:00:00 25.0841 02.16.2017-08:00:00 25.1042 02.16.2017-09:00:00 25.1394 02.16.2017-10:00:00 25.1745 02.16.2017-11:00:00 25.2097 02.16.2017-12:00:00 25.2197 02.16.2017-13:00:00 25.2900 02.16.2017-14:00:00 25.3854 02.16.2017-15:00:00 25.5009 02.16.2017-16:00:00 25.5763 02.16.2017-17:00:00 25.6415 02.16.2017-18:00:00 25.6867 02.16.2017-19:00:00 25.7068 02.16.2017-20:00:00 25.7269 02.16.2017-21:00:00 25.7671 02.16.2017-22:00:00 25.7922 02.16.2017-23:00:00 25.8575 02.17.2017-00:00:00 25.8977 02.17.2017-01:00:00 25.9228 02.17.2017-02:00:00 25.9429 02.17.2017-03:00:00 25.9529 02.17.2017-04:00:00 25.9780 02.17.2017-05:00:00 25.9780 02.17.2017-06:00:00 25.9780 02.17.2017-07:00:00 25.9830 02.17.2017-08:00:00 25.9830 02.17.2017-09:00:00 25.9880 02.17.2017-10:00:00 25.9880 02.17.2017-11:00:00 25.9830 02.17.2017-12:00:00 25.9780 02.17.2017-13:00:00 25.9830 02.17.2017-14:00:00 25.9780 02.17.2017-15:00:00 25.9780 02.17.2017-16:00:00 25.9730 02.17.2017-17:00:00 25.9629 02.17.2017-18:00:00 25.9479 02.17.2017-19:00:00 25.9328 02.17.2017-20:00:00 25.9177 02.17.2017-21:00:00 25.9127 02.17.2017-22:00:00 25.8977 02.17.2017-23:00:00 25.8826 02.18.2017-00:00:00 25.8776 02.18.2017-01:00:00 25.8725 02.18.2017-02:00:00 25.8725 02.18.2017-03:00:00 25.8625 02.18.2017-04:00:00 25.8625 02.18.2017-05:00:00 25.8725 02.18.2017-06:00:00 25.8525 02.18.2017-07:00:00 25.8474 02.18.2017-08:00:00 25.8525 02.18.2017-09:00:00 25.8525 02.18.2017-10:00:00 25.8575 02.18.2017-11:00:00 25.8675 02.18.2017-12:00:00 25.8725 02.18.2017-13:00:00 25.8625 02.18.2017-14:00:00 25.8474 02.18.2017-15:00:00 25.8374 02.18.2017-16:00:00 25.8324 02.18.2017-17:00:00 25.8273 02.18.2017-18:00:00 25.7972 02.18.2017-19:00:00 25.7872 02.18.2017-20:00:00 25.7822 02.18.2017-21:00:00 25.7721 02.18.2017-22:00:00 25.7671 02.18.2017-23:00:00 25.7420 02.19.2017-00:00:00 25.7269 02.19.2017-01:00:00 25.7219 02.19.2017-02:00:00 25.7169 02.19.2017-03:00:00 25.6968 02.19.2017-04:00:00 25.6867 02.19.2017-05:00:00 25.6717 02.19.2017-06:00:00 25.6415 02.19.2017-07:00:00 25.6365 02.19.2017-08:00:00 25.6415 02.19.2017-09:00:00 25.6415 02.19.2017-10:00:00 25.6265 02.19.2017-11:00:00 25.6164 02.19.2017-12:00:00 25.6014 02.19.2017-13:00:00 25.6014 02.19.2017-14:00:00 25.5813 02.19.2017-15:00:00 25.5511 02.19.2017-16:00:00 25.5461 02.19.2017-17:00:00 25.5461 02.19.2017-18:00:00 25.5361 02.19.2017-19:00:00 25.5160 02.19.2017-20:00:00 25.5160 02.19.2017-21:00:00 25.4959 02.19.2017-22:00:00 25.4859 02.19.2017-23:00:00 25.4859 02.20.2017-00:00:00 25.4658 02.20.2017-01:00:00 25.4557 02.20.2017-02:00:00 25.4306 02.20.2017-03:00:00 25.4306 02.20.2017-04:00:00 25.4055 02.20.2017-05:00:00 25.3955 02.20.2017-06:00:00 25.3804 02.20.2017-07:00:00 25.3503 02.20.2017-08:00:00 25.3151 02.20.2017-09:00:00 25.2850 02.20.2017-10:00:00 25.2699 02.20.2017-11:00:00 25.2599 02.20.2017-12:00:00 25.2398 02.20.2017-13:00:00 25.2247 02.20.2017-14:00:00 25.2147 02.20.2017-15:00:00 25.2147 02.20.2017-16:00:00 25.1996 02.20.2017-17:00:00 25.1996 02.20.2017-18:00:00 25.1846 02.20.2017-19:00:00 25.1544 02.20.2017-20:00:00 25.1444 02.20.2017-21:00:00 25.1193 02.20.2017-22:00:00 25.0891 02.20.2017-23:00:00 25.0841 02.21.2017-00:00:00 25.0490 02.21.2017-01:00:00 25.0389 02.21.2017-02:00:00 25.0239 02.21.2017-03:00:00 25.0088 02.21.2017-04:00:00 24.9937 02.21.2017-05:00:00 24.9837 02.21.2017-06:00:00 24.9535 02.21.2017-07:00:00 24.9385 02.21.2017-08:00:00 24.9234 02.21.2017-09:00:00 24.9033 02.21.2017-10:00:00 24.8832 02.21.2017-11:00:00 24.8632 02.21.2017-12:00:00 24.8079 02.21.2017-13:00:00 24.7928 02.21.2017-14:00:00 24.7778 02.21.2017-15:00:00 24.7477 02.21.2017-16:00:00 24.7326 02.21.2017-17:00:00 24.6924 02.21.2017-18:00:00 24.6723 02.21.2017-19:00:00 24.6573 02.21.2017-20:00:00 24.6522 02.21.2017-21:00:00 24.6322 02.21.2017-22:00:00 24.6171 02.21.2017-23:00:00 24.5970 02.22.2017-00:00:00 24.5618 02.22.2017-01:00:00 24.5518 02.22.2017-02:00:00 24.5418 02.22.2017-03:00:00 24.5116 02.22.2017-04:00:00 24.5016 02.22.2017-05:00:00 24.4715 02.22.2017-06:00:00 24.4614 02.22.2017-07:00:00 24.4413 02.22.2017-08:00:00 24.4011 02.22.2017-09:00:00 24.4011 02.22.2017-10:00:00 24.3710 02.22.2017-11:00:00 24.3509 02.22.2017-12:00:00 24.3308 02.22.2017-13:00:00 24.2856 02.22.2017-14:00:00 24.2806 02.22.2017-15:00:00 24.2505 02.22.2017-16:00:00 24.2254 02.22.2017-17:00:00 24.2003 02.22.2017-18:00:00 24.1852 02.22.2017-19:00:00 24.1501 02.22.2017-20:00:00 24.1249 02.22.2017-21:00:00 24.0948 02.22.2017-22:00:00 24.0697 02.22.2017-23:00:00 24.0597 02.23.2017-00:00:00 24.0245 02.23.2017-01:00:00 23.9843 02.23.2017-02:00:00 23.9291 02.23.2017-03:00:00 23.9140 02.23.2017-04:00:00 23.8889 02.23.2017-05:00:00 23.8588 02.23.2017-06:00:00 23.8437 02.23.2017-07:00:00 23.8136 02.23.2017-08:00:00 23.7734 02.23.2017-09:00:00 23.7383 02.23.2017-10:00:00 23.7081 02.23.2017-11:00:00 23.6880 02.23.2017-12:00:00 23.6579 02.23.2017-13:00:00 23.6378 02.23.2017-14:00:00 23.6177 02.23.2017-15:00:00 23.6027 02.23.2017-16:00:00 23.5625 02.23.2017-17:00:00 23.5374 02.23.2017-18:00:00 23.5173 02.23.2017-19:00:00 23.4972 02.23.2017-20:00:00 23.4621 02.23.2017-21:00:00 23.4319 02.23.2017-22:00:00 23.4169 02.23.2017-23:00:00 23.4018 02.24.2017-00:00:00 23.3817 02.24.2017-01:00:00 23.3566 02.24.2017-02:00:00 23.3265 02.24.2017-03:00:00 23.2913 02.24.2017-04:00:00 23.2461 02.24.2017-05:00:00 23.2260 02.24.2017-06:00:00 23.2059 02.24.2017-07:00:00 23.1959 02.24.2017-08:00:00 23.1758 02.24.2017-09:00:00 23.1356 02.24.2017-10:00:00 23.1005 02.24.2017-11:00:00 23.0854 02.24.2017-12:00:00 23.0653 02.24.2017-13:00:00 23.0352 02.24.2017-14:00:00 23.0201 02.24.2017-15:00:00 23.0101 02.24.2017-16:00:00 23.0101 02.24.2017-17:00:00 22.9649 02.24.2017-18:00:00 22.9398 02.24.2017-19:00:00 22.9097 02.24.2017-20:00:00 22.8795 02.24.2017-21:00:00 22.8444 02.24.2017-22:00:00 22.8243 02.24.2017-23:00:00 22.8092 02.25.2017-00:00:00 22.7891 02.25.2017-01:00:00 22.7640 02.25.2017-02:00:00 22.7389 02.25.2017-03:00:00 22.7289 02.25.2017-04:00:00 22.7038 02.25.2017-05:00:00 22.6837 02.25.2017-06:00:00 22.6636 02.25.2017-07:00:00 22.6335 02.25.2017-08:00:00 22.5933 02.25.2017-09:00:00 22.5531 02.25.2017-10:00:00 22.5380 02.25.2017-11:00:00 22.5230 02.25.2017-12:00:00 22.4928 02.25.2017-13:00:00 22.4627 02.25.2017-14:00:00 22.4276 02.25.2017-15:00:00 22.3874 02.25.2017-16:00:00 22.3673 02.25.2017-17:00:00 22.3522 02.25.2017-18:00:00 22.3321 02.25.2017-19:00:00 22.2970 02.25.2017-20:00:00 22.2819 02.25.2017-21:00:00 22.2418 02.25.2017-22:00:00 22.1966 02.25.2017-23:00:00 22.1815 02.26.2017-00:00:00 22.1614 02.26.2017-01:00:00 22.1463 02.26.2017-02:00:00 22.1363 02.26.2017-03:00:00 22.1262 02.26.2017-04:00:00 22.1112 02.26.2017-05:00:00 22.1112 02.26.2017-06:00:00 22.1112 02.26.2017-07:00:00 22.0961 02.26.2017-08:00:00 22.0811 02.26.2017-09:00:00 22.0509 02.26.2017-10:00:00 22.0861 02.26.2017-11:00:00 22.1413 02.26.2017-12:00:00 22.1664 02.26.2017-13:00:00 22.2016 02.26.2017-14:00:00 22.1966 02.26.2017-15:00:00 22.2066 02.26.2017-16:00:00 22.1865 02.26.2017-17:00:00 22.1865 02.26.2017-18:00:00 22.1815 02.26.2017-19:00:00 22.1714 02.26.2017-20:00:00 22.1714 02.26.2017-21:00:00 22.1614 02.26.2017-22:00:00 22.1463 02.26.2017-23:00:00 22.1564 02.27.2017-00:00:00 22.1564 02.27.2017-01:00:00 22.1463 02.27.2017-02:00:00 22.1313 02.27.2017-03:00:00 22.1262 02.27.2017-04:00:00 22.1212 02.27.2017-05:00:00 22.1062 02.27.2017-06:00:00 22.0911 02.27.2017-07:00:00 22.0760 02.27.2017-08:00:00 22.0559 02.27.2017-09:00:00 22.0459 02.27.2017-10:00:00 22.0258 02.27.2017-11:00:00 22.0208 02.27.2017-12:00:00 22.0057 02.27.2017-13:00:00 21.9907 02.27.2017-14:00:00 21.9555 02.27.2017-15:00:00 21.9555 02.27.2017-16:00:00 21.9555 02.27.2017-17:00:00 21.9404 02.27.2017-18:00:00 21.9153 02.27.2017-19:00:00 21.9103 02.27.2017-20:00:00 21.8902 02.27.2017-21:00:00 21.8651 02.27.2017-22:00:00 21.8400 02.27.2017-23:00:00 21.8300 02.28.2017-00:00:00 21.8099 02.28.2017-01:00:00 21.7697 02.28.2017-02:00:00 21.7546 02.28.2017-03:00:00 21.7446 02.28.2017-04:00:00 21.7345 02.28.2017-05:00:00 21.6994 02.28.2017-06:00:00 21.6693 02.28.2017-07:00:00 21.6442 02.28.2017-08:00:00 21.6341 02.28.2017-09:00:00 21.6090 02.28.2017-10:00:00 21.5990 02.28.2017-11:00:00 21.5889 02.28.2017-12:00:00 21.5990 02.28.2017-13:00:00 21.6190 02.28.2017-14:00:00 21.6341 02.28.2017-15:00:00 21.6291 02.28.2017-16:00:00 21.6190 02.28.2017-17:00:00 21.6190 02.28.2017-18:00:00 21.6090 02.28.2017-19:00:00 21.5990 02.28.2017-20:00:00 21.5990 02.28.2017-21:00:00 21.5889 02.28.2017-22:00:00 21.5638 02.28.2017-23:00:00 21.5487 03.01.2017-00:00:00 21.5337 03.01.2017-01:00:00 21.5286 03.01.2017-02:00:00 21.5236 03.01.2017-03:00:00 21.5186 03.01.2017-04:00:00 21.5086 03.01.2017-05:00:00 21.5035 03.01.2017-06:00:00 21.5086 03.01.2017-07:00:00 21.4935 03.01.2017-08:00:00 21.4935 03.01.2017-09:00:00 21.4985 03.01.2017-10:00:00 21.5035 03.01.2017-11:00:00 21.5186 03.01.2017-12:00:00 21.5437 03.01.2017-13:00:00 21.5337 03.01.2017-14:00:00 21.5688 03.01.2017-15:00:00 21.5789 03.01.2017-16:00:00 21.5839 03.01.2017-17:00:00 21.5990 03.01.2017-18:00:00 21.6190 03.01.2017-19:00:00 21.6140 03.01.2017-20:00:00 21.6140 03.01.2017-21:00:00 21.6190 03.01.2017-22:00:00 21.6090 03.01.2017-23:00:00 21.5990 03.02.2017-00:00:00 21.6140 03.02.2017-01:00:00 21.6090 03.02.2017-02:00:00 21.5990 03.02.2017-03:00:00 21.5939 03.02.2017-04:00:00 21.5789 03.02.2017-05:00:00 21.5789 03.02.2017-06:00:00 21.5738 03.02.2017-07:00:00 21.5638 03.02.2017-08:00:00 21.5487 03.02.2017-09:00:00 21.5286 03.02.2017-10:00:00 21.5236 03.02.2017-11:00:00 21.5136 03.02.2017-12:00:00 21.4985 03.02.2017-13:00:00 21.4935 03.02.2017-14:00:00 21.4784 03.02.2017-15:00:00 21.4935 03.02.2017-16:00:00 21.4885 03.02.2017-17:00:00 21.4684 03.02.2017-18:00:00 21.4734 03.02.2017-19:00:00 21.4835 03.02.2017-20:00:00 21.4935 03.02.2017-21:00:00 21.4684 03.02.2017-22:00:00 21.4684 03.02.2017-23:00:00 21.4533 03.03.2017-00:00:00 21.4533 03.03.2017-01:00:00 21.4533 03.03.2017-02:00:00 21.4684 03.03.2017-03:00:00 21.4784 03.03.2017-04:00:00 21.4583 03.03.2017-05:00:00 21.4634 03.03.2017-06:00:00 21.4483 03.03.2017-07:00:00 21.4383 03.03.2017-08:00:00 21.4332 03.03.2017-09:00:00 21.4282 03.03.2017-10:00:00 21.4383 03.03.2017-11:00:00 21.4634 03.03.2017-12:00:00 21.5286 03.03.2017-13:00:00 21.5738 03.03.2017-14:00:00 21.6743 03.03.2017-15:00:00 21.7747 03.03.2017-16:00:00 21.8852 03.03.2017-17:00:00 22.0158 03.03.2017-18:00:00 22.1514 03.03.2017-19:00:00 22.3974 03.03.2017-20:00:00 22.5079 03.03.2017-21:00:00 22.5280 03.03.2017-22:00:00 22.5983 03.03.2017-23:00:00 22.6535 03.04.2017-00:00:00 22.6887 03.04.2017-01:00:00 22.7339 03.04.2017-02:00:00 22.7690 03.04.2017-03:00:00 22.7841 03.04.2017-04:00:00 22.7891 03.04.2017-05:00:00 22.7841 03.04.2017-06:00:00 22.7891 03.04.2017-07:00:00 22.7791 03.04.2017-08:00:00 22.7741 03.04.2017-09:00:00 22.7841 03.04.2017-10:00:00 22.7791 03.04.2017-11:00:00 22.8042 03.04.2017-12:00:00 22.8343 03.04.2017-13:00:00 22.8745 03.04.2017-14:00:00 22.9147 03.04.2017-15:00:00 22.9297 03.04.2017-16:00:00 22.9348 03.04.2017-17:00:00 22.9297 03.04.2017-18:00:00 22.9398 03.04.2017-19:00:00 22.9197 03.04.2017-20:00:00 22.9247 03.04.2017-21:00:00 22.9247 03.04.2017-22:00:00 22.9348 03.04.2017-23:00:00 22.9247 03.05.2017-00:00:00 22.9247 03.05.2017-01:00:00 22.9197 03.05.2017-02:00:00 22.9197 03.05.2017-03:00:00 22.9147 03.05.2017-04:00:00 22.8996 03.05.2017-05:00:00 22.8845 03.05.2017-06:00:00 22.8896 03.05.2017-07:00:00 22.8845 03.05.2017-08:00:00 22.8795 03.05.2017-09:00:00 22.8745 03.05.2017-10:00:00 22.8795 03.05.2017-11:00:00 22.8795 03.05.2017-12:00:00 22.8896 03.05.2017-13:00:00 22.8795 03.05.2017-14:00:00 22.8845 03.05.2017-15:00:00 22.8795 03.05.2017-16:00:00 22.8795 03.05.2017-17:00:00 22.8695 03.05.2017-18:00:00 22.8594 03.05.2017-19:00:00 22.8444 03.05.2017-20:00:00 22.8293 03.05.2017-21:00:00 22.8243 03.05.2017-22:00:00 22.8142 03.05.2017-23:00:00 22.8092 03.06.2017-00:00:00 22.8042 03.06.2017-01:00:00 22.7891 03.06.2017-02:00:00 22.7841 03.06.2017-03:00:00 22.7841 03.06.2017-04:00:00 22.7690 03.06.2017-05:00:00 22.7439 03.06.2017-06:00:00 22.7188 03.06.2017-07:00:00 22.7038 03.06.2017-08:00:00 22.6887 03.06.2017-09:00:00 22.6837 03.06.2017-10:00:00 22.7088 03.06.2017-11:00:00 22.7289 03.06.2017-12:00:00 22.7339 03.06.2017-13:00:00 22.7238 03.06.2017-14:00:00 22.7339 03.06.2017-15:00:00 22.7238 03.06.2017-16:00:00 22.7138 03.06.2017-17:00:00 22.7138 03.06.2017-18:00:00 22.6937 03.06.2017-19:00:00 22.6937 03.06.2017-20:00:00 22.6787 03.06.2017-21:00:00 22.6787 03.06.2017-22:00:00 22.6535 03.06.2017-23:00:00 22.6435 03.07.2017-00:00:00 22.6385 03.07.2017-01:00:00 22.6385 03.07.2017-02:00:00 22.6335 03.07.2017-03:00:00 22.6184 03.07.2017-04:00:00 22.5983 03.07.2017-05:00:00 22.5732 03.07.2017-06:00:00 22.5682 03.07.2017-07:00:00 22.5631 03.07.2017-08:00:00 22.5531 03.07.2017-09:00:00 22.5481 03.07.2017-10:00:00 22.5531 03.07.2017-11:00:00 22.6184 03.07.2017-12:00:00 22.7038 03.07.2017-13:00:00 22.7640 03.07.2017-14:00:00 22.8293 03.07.2017-15:00:00 22.8795 03.07.2017-16:00:00 22.9348 03.07.2017-17:00:00 22.9549 03.07.2017-18:00:00 22.9649 03.07.2017-19:00:00 22.9850 03.07.2017-20:00:00 22.9850 03.07.2017-21:00:00 22.9900 03.07.2017-22:00:00 22.9850 03.07.2017-23:00:00 22.9900 03.08.2017-00:00:00 23.0051 03.08.2017-01:00:00 23.0452 03.08.2017-02:00:00 23.0854 03.08.2017-03:00:00 23.1206 03.08.2017-04:00:00 23.1407 03.08.2017-05:00:00 23.1507 03.08.2017-06:00:00 23.1457 03.08.2017-07:00:00 23.1407 03.08.2017-08:00:00 23.1306 03.08.2017-09:00:00 23.1256 03.08.2017-10:00:00 23.1306 03.08.2017-11:00:00 23.1507 03.08.2017-12:00:00 23.1708 03.08.2017-13:00:00 23.1808 03.08.2017-14:00:00 23.1758 03.08.2017-15:00:00 23.1758 03.08.2017-16:00:00 23.1909 03.08.2017-17:00:00 23.1859 03.08.2017-18:00:00 23.1808 03.08.2017-19:00:00 23.1859 03.08.2017-20:00:00 23.1909 03.08.2017-21:00:00 23.1909 03.08.2017-22:00:00 23.1959 03.08.2017-23:00:00 23.1959 03.09.2017-00:00:00 23.1859 03.09.2017-01:00:00 23.1859 03.09.2017-02:00:00 23.1758 03.09.2017-03:00:00 23.1808 03.09.2017-04:00:00 23.1758 03.09.2017-05:00:00 23.1607 03.09.2017-06:00:00 23.1507 03.09.2017-07:00:00 23.1256 03.09.2017-08:00:00 23.1055 03.09.2017-09:00:00 23.0955 03.09.2017-10:00:00 23.0854 03.09.2017-11:00:00 23.0804 03.09.2017-12:00:00 23.0754 03.09.2017-13:00:00 23.0704 03.09.2017-14:00:00 23.0804 03.09.2017-15:00:00 23.1256 03.09.2017-16:00:00 23.1457 03.09.2017-17:00:00 23.2210 03.09.2017-18:00:00 23.4219 03.09.2017-19:00:00 23.5575 03.09.2017-20:00:00 23.6730 03.09.2017-21:00:00 23.7684 03.09.2017-22:00:00 23.8035 03.09.2017-23:00:00 23.8337 03.10.2017-00:00:00 23.9291 03.10.2017-01:00:00 23.9944 03.10.2017-02:00:00 24.0998 03.10.2017-03:00:00 24.2103 03.10.2017-04:00:00 24.2907 03.10.2017-05:00:00 24.3509 03.10.2017-06:00:00 24.4212 03.10.2017-07:00:00 24.4915 03.10.2017-08:00:00 24.5870 03.10.2017-09:00:00 24.6673 03.10.2017-10:00:00 24.7125 03.10.2017-11:00:00 24.7477 03.10.2017-12:00:00 24.7778 03.10.2017-13:00:00 24.8129 03.10.2017-14:00:00 24.8531 03.10.2017-15:00:00 24.8682 03.10.2017-16:00:00 24.8832 03.10.2017-17:00:00 24.9134 03.10.2017-18:00:00 24.9284 03.10.2017-19:00:00 24.9435 03.10.2017-20:00:00 24.9686 03.10.2017-21:00:00 24.9837 03.10.2017-22:00:00 24.9887 03.10.2017-23:00:00 24.9787 03.11.2017-00:00:00 24.9736 03.11.2017-01:00:00 24.9787 03.11.2017-02:00:00 24.9686 03.11.2017-03:00:00 24.9787 03.11.2017-04:00:00 24.9736 03.11.2017-05:00:00 24.9636 03.11.2017-06:00:00 24.9686 03.11.2017-07:00:00 24.9686 03.11.2017-08:00:00 24.9686 03.11.2017-09:00:00 24.9987 03.11.2017-10:00:00 25.0992 03.11.2017-11:00:00 25.2147 03.11.2017-12:00:00 25.3302 03.11.2017-13:00:00 25.4608 03.11.2017-14:00:00 25.6014 03.11.2017-15:00:00 25.6516 03.11.2017-16:00:00 25.6968 03.11.2017-17:00:00 25.7319 03.11.2017-18:00:00 25.7370 03.11.2017-19:00:00 25.7771 03.11.2017-20:00:00 25.7972 03.11.2017-21:00:00 25.8173 03.11.2017-22:00:00 25.8223 03.11.2017-23:00:00 25.8223 03.12.2017-00:00:00 25.8273 03.12.2017-01:00:00 25.8324 03.12.2017-02:00:00 25.8324 03.12.2017-03:00:00 25.8273 03.12.2017-04:00:00 25.8424 03.12.2017-05:00:00 25.8424 03.12.2017-06:00:00 25.8324 03.12.2017-07:00:00 25.8273 03.12.2017-08:00:00 25.8273 03.12.2017-09:00:00 25.8223 03.12.2017-10:00:00 25.8123 03.12.2017-11:00:00 25.8123 03.12.2017-12:00:00 25.8273 03.12.2017-13:00:00 25.8273 03.12.2017-14:00:00 25.8424 03.12.2017-15:00:00 25.8474 03.12.2017-16:00:00 25.8474 03.12.2017-17:00:00 25.8324 03.12.2017-18:00:00 25.8324 03.12.2017-19:00:00 25.8073 03.12.2017-20:00:00 25.7922 03.12.2017-21:00:00 25.7922 03.12.2017-22:00:00 25.7922 03.12.2017-23:00:00 25.7872 03.13.2017-00:00:00 25.7872 03.13.2017-01:00:00 25.7822 03.13.2017-02:00:00 25.7771 03.13.2017-03:00:00 25.7570 03.13.2017-04:00:00 25.7520 03.13.2017-05:00:00 25.7621 03.13.2017-06:00:00 25.7972 03.13.2017-07:00:00 25.8625 03.13.2017-08:00:00 26.0081 03.13.2017-09:00:00 26.1287 03.13.2017-10:00:00 26.2793 03.13.2017-11:00:00 26.3697 03.13.2017-12:00:00 26.5153 03.13.2017-13:00:00 26.6158 03.13.2017-14:00:00 26.6861 03.13.2017-15:00:00 26.7715 03.13.2017-16:00:00 26.8016 03.13.2017-17:00:00 26.8317 03.13.2017-18:00:00 26.8819 03.13.2017-19:00:00 26.9121 03.13.2017-20:00:00 26.9271 03.13.2017-21:00:00 26.9522 03.13.2017-22:00:00 26.9673 03.13.2017-23:00:00 26.9673 03.14.2017-00:00:00 26.9723 03.14.2017-01:00:00 26.9723 03.14.2017-02:00:00 26.9874 03.14.2017-03:00:00 27.0326 03.14.2017-04:00:00 27.1230 03.14.2017-05:00:00 27.2033 03.14.2017-06:00:00 27.2485 03.14.2017-07:00:00 27.2736 03.14.2017-08:00:00 27.2887 03.14.2017-09:00:00 27.3239 03.14.2017-10:00:00 27.3188 03.14.2017-11:00:00 27.3188 03.14.2017-12:00:00 27.3138 03.14.2017-13:00:00 27.3138 03.14.2017-14:00:00 27.3239 03.14.2017-15:00:00 27.3490 03.14.2017-16:00:00 27.3590 03.14.2017-17:00:00 27.3691 03.14.2017-18:00:00 27.3942 03.14.2017-19:00:00 27.4293 03.14.2017-20:00:00 27.5247 03.14.2017-21:00:00 27.6302 03.14.2017-22:00:00 27.6854 03.14.2017-23:00:00 27.7557 03.15.2017-00:00:00 27.7859 03.15.2017-01:00:00 27.8512 03.15.2017-02:00:00 27.9365 03.15.2017-03:00:00 27.9717 03.15.2017-04:00:00 28.0319 03.15.2017-05:00:00 28.0721 03.15.2017-06:00:00 28.1324 03.15.2017-07:00:00 28.1776 03.15.2017-08:00:00 28.2529 03.15.2017-09:00:00 28.3232 03.15.2017-10:00:00 28.3433 03.15.2017-11:00:00 28.3483 03.15.2017-12:00:00 28.3433 03.15.2017-13:00:00 28.3383 03.15.2017-14:00:00 28.3232 03.15.2017-15:00:00 28.3232 03.15.2017-16:00:00 28.3232 03.15.2017-17:00:00 28.3232 03.15.2017-18:00:00 28.3182 03.15.2017-19:00:00 28.3081 03.15.2017-20:00:00 28.3132 03.15.2017-21:00:00 28.3433 03.15.2017-22:00:00 28.3533 03.15.2017-23:00:00 28.3734 03.16.2017-00:00:00 28.3734 03.16.2017-01:00:00 28.3734 03.16.2017-02:00:00 28.3533 03.16.2017-03:00:00 28.3383 03.16.2017-04:00:00 28.3282 03.16.2017-05:00:00 28.3232 03.16.2017-06:00:00 28.3031 03.16.2017-07:00:00 28.2780 03.16.2017-08:00:00 28.2579 03.16.2017-09:00:00 28.2429 03.16.2017-10:00:00 28.2278 03.16.2017-11:00:00 28.2127 03.16.2017-12:00:00 28.1926 03.16.2017-13:00:00 28.1776 03.16.2017-14:00:00 28.1776 03.16.2017-15:00:00 28.1575 03.16.2017-16:00:00 28.1474 03.16.2017-17:00:00 28.1274 03.16.2017-18:00:00 28.0922 03.16.2017-19:00:00 28.0822 03.16.2017-20:00:00 28.0570 03.16.2017-21:00:00 28.0319 03.16.2017-22:00:00 28.0119 03.16.2017-23:00:00 27.9867 03.17.2017-00:00:00 27.9717 03.17.2017-01:00:00 27.9566 03.17.2017-02:00:00 27.9315 03.17.2017-03:00:00 27.9215 03.17.2017-04:00:00 27.9014 03.17.2017-05:00:00 27.8813 03.17.2017-06:00:00 27.8763 03.17.2017-07:00:00 27.8461 03.17.2017-08:00:00 27.8110 03.17.2017-09:00:00 27.7959 03.17.2017-10:00:00 27.7859 03.17.2017-11:00:00 27.7708 03.17.2017-12:00:00 27.7557 03.17.2017-13:00:00 27.7407 03.17.2017-14:00:00 27.7256 03.17.2017-15:00:00 27.7105 03.17.2017-16:00:00 27.7105 03.17.2017-17:00:00 27.7256 03.17.2017-18:00:00 27.7156 03.17.2017-19:00:00 27.7357 03.17.2017-20:00:00 27.7457 03.17.2017-21:00:00 27.7608 03.17.2017-22:00:00 27.8009 03.17.2017-23:00:00 27.8461 03.18.2017-00:00:00 27.8662 03.18.2017-01:00:00 27.8963 03.18.2017-02:00:00 27.9064 03.18.2017-03:00:00 27.8963 03.18.2017-04:00:00 27.9114 03.18.2017-05:00:00 27.9315 03.18.2017-06:00:00 28.0319 03.18.2017-07:00:00 28.1022 03.18.2017-08:00:00 28.1776 03.18.2017-09:00:00 28.2629 03.18.2017-10:00:00 28.3282 03.18.2017-11:00:00 28.3383 03.18.2017-12:00:00 28.3333 03.18.2017-13:00:00 28.3483 03.18.2017-14:00:00 28.3282 03.18.2017-15:00:00 28.3081 03.18.2017-16:00:00 28.3031 03.18.2017-17:00:00 28.3031 03.18.2017-18:00:00 28.2881 03.18.2017-19:00:00 28.2730 03.18.2017-20:00:00 28.2579 03.18.2017-21:00:00 28.2529 03.18.2017-22:00:00 28.2479 03.18.2017-23:00:00 28.2278 03.19.2017-00:00:00 28.1926 03.19.2017-01:00:00 28.1826 03.19.2017-02:00:00 28.1675 03.19.2017-03:00:00 28.1575 03.19.2017-04:00:00 28.1525 03.19.2017-05:00:00 28.1424 03.19.2017-06:00:00 28.1274 03.19.2017-07:00:00 28.0922 03.19.2017-08:00:00 28.0721 03.19.2017-09:00:00 28.0420 03.19.2017-10:00:00 28.0370 03.19.2017-11:00:00 28.0169 03.19.2017-12:00:00 27.9968 03.19.2017-13:00:00 27.9717 03.19.2017-14:00:00 27.9717 03.19.2017-15:00:00 27.9516 03.19.2017-16:00:00 27.9315 03.19.2017-17:00:00 27.9265 03.19.2017-18:00:00 27.8813 03.19.2017-19:00:00 27.8612 03.19.2017-20:00:00 27.8361 03.19.2017-21:00:00 27.8060 03.19.2017-22:00:00 27.8009 03.19.2017-23:00:00 27.7959 03.20.2017-00:00:00 27.7859 03.20.2017-01:00:00 27.7758 03.20.2017-02:00:00 27.7557 03.20.2017-03:00:00 27.7256 03.20.2017-04:00:00 27.7156 03.20.2017-05:00:00 27.6955 03.20.2017-06:00:00 27.6804 03.20.2017-07:00:00 27.6503 03.20.2017-08:00:00 27.6352 03.20.2017-09:00:00 27.6101 03.20.2017-10:00:00 27.5850 03.20.2017-11:00:00 27.5649 03.20.2017-12:00:00 27.5398 03.20.2017-13:00:00 27.5147 03.20.2017-14:00:00 27.4996 03.20.2017-15:00:00 27.4695 03.20.2017-16:00:00 27.4494 03.20.2017-17:00:00 27.4394 03.20.2017-18:00:00 27.4343 03.20.2017-19:00:00 27.4042 03.20.2017-20:00:00 27.3942 03.20.2017-21:00:00 27.3691 03.20.2017-22:00:00 27.3439 03.20.2017-23:00:00 27.3289 03.21.2017-00:00:00 27.3088 03.21.2017-01:00:00 27.2887 03.21.2017-02:00:00 27.2837 03.21.2017-03:00:00 27.2787 03.21.2017-04:00:00 27.2686 03.21.2017-05:00:00 27.2536 03.21.2017-06:00:00 27.2435 03.21.2017-07:00:00 27.2084 03.21.2017-08:00:00 27.1983 03.21.2017-09:00:00 27.1832 03.21.2017-10:00:00 27.1632 03.21.2017-11:00:00 27.1632 03.21.2017-12:00:00 27.1280 03.21.2017-13:00:00 27.1180 03.21.2017-14:00:00 27.1230 03.21.2017-15:00:00 27.1129 03.21.2017-16:00:00 27.0929 03.21.2017-17:00:00 27.1029 03.21.2017-18:00:00 27.0878 03.21.2017-19:00:00 27.0627 03.21.2017-20:00:00 27.0527 03.21.2017-21:00:00 27.0376 03.21.2017-22:00:00 27.0326 03.21.2017-23:00:00 27.0125 03.22.2017-00:00:00 27.0025 03.22.2017-01:00:00 27.0376 03.22.2017-02:00:00 27.0728 03.22.2017-03:00:00 27.0728 03.22.2017-04:00:00 27.0677 03.22.2017-05:00:00 27.0527 03.22.2017-06:00:00 27.0276 03.22.2017-07:00:00 27.0175 03.22.2017-08:00:00 27.0125 03.22.2017-09:00:00 26.9924 03.22.2017-10:00:00 26.9874 03.22.2017-11:00:00 26.9723 03.22.2017-12:00:00 26.9623 03.22.2017-13:00:00 26.9522 03.22.2017-14:00:00 26.9522 03.22.2017-15:00:00 26.9774 03.22.2017-16:00:00 26.9924 03.22.2017-17:00:00 27.0426 03.22.2017-18:00:00 27.0677 03.22.2017-19:00:00 27.0627 03.22.2017-20:00:00 27.0577 03.22.2017-21:00:00 27.0577 03.22.2017-22:00:00 27.0426 03.22.2017-23:00:00 27.0276 03.23.2017-00:00:00 27.0225 03.23.2017-01:00:00 26.9924 03.23.2017-02:00:00 26.9623 03.23.2017-03:00:00 26.9673 03.23.2017-04:00:00 26.9723 03.23.2017-05:00:00 26.9623 03.23.2017-06:00:00 26.9573 03.23.2017-07:00:00 26.9472 03.23.2017-08:00:00 26.9271 03.23.2017-09:00:00 26.9070 03.23.2017-10:00:00 26.9020 03.23.2017-11:00:00 26.8769 03.23.2017-12:00:00 26.8719 03.23.2017-13:00:00 26.8568 03.23.2017-14:00:00 26.8418 03.23.2017-15:00:00 26.8167 03.23.2017-16:00:00 26.8167 03.23.2017-17:00:00 26.8016 03.23.2017-18:00:00 26.7915 03.23.2017-19:00:00 26.7865 03.23.2017-20:00:00 26.7715 03.23.2017-21:00:00 26.7915 03.23.2017-22:00:00 26.7865 03.23.2017-23:00:00 26.7815 03.24.2017-00:00:00 26.7815 03.24.2017-01:00:00 26.8418 03.24.2017-02:00:00 26.9271 03.24.2017-03:00:00 26.9673 03.24.2017-04:00:00 26.9774 03.24.2017-05:00:00 27.0025 03.24.2017-06:00:00 26.9774 03.24.2017-07:00:00 26.9774 03.24.2017-08:00:00 26.9673 03.24.2017-09:00:00 26.9723 03.24.2017-10:00:00 26.9723 03.24.2017-11:00:00 26.9573 03.24.2017-12:00:00 26.9623 03.24.2017-13:00:00 26.9774 03.24.2017-14:00:00 26.9623 03.24.2017-15:00:00 26.9673 03.24.2017-16:00:00 26.9874 03.24.2017-17:00:00 26.9924 03.24.2017-18:00:00 27.0125 03.24.2017-19:00:00 27.0778 03.24.2017-20:00:00 27.1180 03.24.2017-21:00:00 27.1431 03.24.2017-22:00:00 27.2435 03.24.2017-23:00:00 27.2887 03.25.2017-00:00:00 27.2987 03.25.2017-01:00:00 27.2887 03.25.2017-02:00:00 27.2837 03.25.2017-03:00:00 27.2736 03.25.2017-04:00:00 27.2636 03.25.2017-05:00:00 27.2586 03.25.2017-06:00:00 27.2485 03.25.2017-07:00:00 27.2385 03.25.2017-08:00:00 27.2234 03.25.2017-09:00:00 27.2084 03.25.2017-10:00:00 27.2033 03.25.2017-11:00:00 27.1832 03.25.2017-12:00:00 27.1581 03.25.2017-13:00:00 27.1531 03.25.2017-14:00:00 27.1381 03.25.2017-15:00:00 27.1180 03.25.2017-16:00:00 27.0979 03.25.2017-17:00:00 27.0828 03.25.2017-18:00:00 27.0677 03.25.2017-19:00:00 27.0426 03.25.2017-20:00:00 27.0175 03.25.2017-21:00:00 27.0025 03.25.2017-22:00:00 26.9874 03.25.2017-23:00:00 26.9824 03.26.2017-00:00:00 26.9723 03.26.2017-01:00:00 26.9623 03.26.2017-02:00:00 26.9522 03.26.2017-03:00:00 26.9322 03.26.2017-04:00:00 26.9271 03.26.2017-05:00:00 26.9121 03.26.2017-06:00:00 26.9070 03.26.2017-07:00:00 26.8920 03.26.2017-08:00:00 26.8819 03.26.2017-09:00:00 26.8618 03.26.2017-10:00:00 26.8418 03.26.2017-11:00:00 26.8367 03.26.2017-12:00:00 26.8116 03.26.2017-13:00:00 26.8016 03.26.2017-14:00:00 26.7966 03.26.2017-15:00:00 26.7915 03.26.2017-16:00:00 26.8116 03.26.2017-17:00:00 26.8116 03.26.2017-18:00:00 26.8217 03.26.2017-19:00:00 26.8317 03.26.2017-20:00:00 26.8669 03.26.2017-21:00:00 26.8920 03.26.2017-22:00:00 26.8870 03.26.2017-23:00:00 26.8719 03.27.2017-00:00:00 26.8618 03.27.2017-01:00:00 26.8568 03.27.2017-02:00:00 26.8769 03.27.2017-03:00:00 26.8518 03.27.2017-04:00:00 26.8518 03.27.2017-05:00:00 26.8418 03.27.2017-06:00:00 26.8568 03.27.2017-07:00:00 26.8870 03.27.2017-08:00:00 26.9221 03.27.2017-09:00:00 26.9422 03.27.2017-10:00:00 26.9522 03.27.2017-11:00:00 26.9372 03.27.2017-12:00:00 26.9221 03.27.2017-13:00:00 26.9221 03.27.2017-14:00:00 26.9322 03.27.2017-15:00:00 26.9472 03.27.2017-16:00:00 26.9522 03.27.2017-17:00:00 26.9623 03.27.2017-18:00:00 26.9623 03.27.2017-19:00:00 26.9673 03.27.2017-20:00:00 26.9723 03.27.2017-21:00:00 26.9723 03.27.2017-22:00:00 26.9723 03.27.2017-23:00:00 26.9673 03.28.2017-00:00:00 26.9623 03.28.2017-01:00:00 26.9723 03.28.2017-02:00:00 26.9774 03.28.2017-03:00:00 26.9874 03.28.2017-04:00:00 26.9874 03.28.2017-05:00:00 26.9874 03.28.2017-06:00:00 26.9774 03.28.2017-07:00:00 26.9723 03.28.2017-08:00:00 27.0075 03.28.2017-09:00:00 27.0527 03.28.2017-10:00:00 27.0878 03.28.2017-11:00:00 27.1531 03.28.2017-12:00:00 27.2134 03.28.2017-13:00:00 27.2385 03.28.2017-14:00:00 27.2636 03.28.2017-15:00:00 27.2787 03.28.2017-16:00:00 27.2937 03.28.2017-17:00:00 27.3038 03.28.2017-18:00:00 27.2987 03.28.2017-19:00:00 27.2887 03.28.2017-20:00:00 27.2787 03.28.2017-21:00:00 27.2736 03.28.2017-22:00:00 27.2787 03.28.2017-23:00:00 27.2937 03.29.2017-00:00:00 27.3088 03.29.2017-01:00:00 27.3590 03.29.2017-02:00:00 27.3942 03.29.2017-03:00:00 27.4042 03.29.2017-04:00:00 27.4143 03.29.2017-05:00:00 27.4193 03.29.2017-06:00:00 27.4293 03.29.2017-07:00:00 27.4745 03.29.2017-08:00:00 27.5800 03.29.2017-09:00:00 27.6453 03.29.2017-10:00:00 27.7256 03.29.2017-11:00:00 27.7758 03.29.2017-12:00:00 27.8160 03.29.2017-13:00:00 27.8260 03.29.2017-14:00:00 27.8311 03.29.2017-15:00:00 27.8210 03.29.2017-16:00:00 27.8411 03.29.2017-17:00:00 27.8763 03.29.2017-18:00:00 27.8913 03.29.2017-19:00:00 27.9114 03.29.2017-20:00:00 27.8963 03.29.2017-21:00:00 27.9064 03.29.2017-22:00:00 27.8963 03.29.2017-23:00:00 27.8863 03.30.2017-00:00:00 27.8813 03.30.2017-01:00:00 27.8813 03.30.2017-02:00:00 27.8813 03.30.2017-03:00:00 27.8662 03.30.2017-04:00:00 27.8612 03.30.2017-05:00:00 27.8461 03.30.2017-06:00:00 27.8361 03.30.2017-07:00:00 27.8311 03.30.2017-08:00:00 27.8110 03.30.2017-09:00:00 27.8009 03.30.2017-10:00:00 27.7808 03.30.2017-11:00:00 27.7758 03.30.2017-12:00:00 27.7608 03.30.2017-13:00:00 27.7658 03.30.2017-14:00:00 27.7457 03.30.2017-15:00:00 27.7357 03.30.2017-16:00:00 27.7156 03.30.2017-17:00:00 27.7105 03.30.2017-18:00:00 27.6804 03.30.2017-19:00:00 27.6653 03.30.2017-20:00:00 27.6453 03.30.2017-21:00:00 27.6252 03.30.2017-22:00:00 27.6101 03.30.2017-23:00:00 27.6001 03.31.2017-00:00:00 27.5950 03.31.2017-01:00:00 27.5800 03.31.2017-02:00:00 27.5549 03.31.2017-03:00:00 27.5498 03.31.2017-04:00:00 27.5448 03.31.2017-05:00:00 27.5448 03.31.2017-06:00:00 27.5247 03.31.2017-07:00:00 27.4946 03.31.2017-08:00:00 27.4846 03.31.2017-09:00:00 27.4544 03.31.2017-10:00:00 27.4343 03.31.2017-11:00:00 27.4092 03.31.2017-12:00:00 27.3942 03.31.2017-13:00:00 27.3791 03.31.2017-14:00:00 27.3490 03.31.2017-15:00:00 27.3188 03.31.2017-16:00:00 27.3138 03.31.2017-17:00:00 27.2937 03.31.2017-18:00:00 27.2837 03.31.2017-19:00:00 27.2636 03.31.2017-20:00:00 27.2435 03.31.2017-21:00:00 27.2184 03.31.2017-22:00:00 27.2184 03.31.2017-23:00:00 27.1933 04.01.2017-00:00:00 27.1782 04.01.2017-01:00:00 27.1682 04.01.2017-02:00:00 27.1531 04.01.2017-03:00:00 27.1230 04.01.2017-04:00:00 27.0929 04.01.2017-05:00:00 27.0778 04.01.2017-06:00:00 27.0527 04.01.2017-07:00:00 27.0527 04.01.2017-08:00:00 27.1230 04.01.2017-09:00:00 27.2234 04.01.2017-10:00:00 27.2485 04.01.2017-11:00:00 27.2586 04.01.2017-12:00:00 27.2536 04.01.2017-13:00:00 27.2234 04.01.2017-14:00:00 27.1983 04.01.2017-15:00:00 27.1883 04.01.2017-16:00:00 27.1682 04.01.2017-17:00:00 27.1381 04.01.2017-18:00:00 27.1280 04.01.2017-19:00:00 27.1983 04.01.2017-20:00:00 27.3389 04.01.2017-21:00:00 27.4193 04.01.2017-22:00:00 27.4193 04.01.2017-23:00:00 27.4193 04.02.2017-00:00:00 27.4293 04.02.2017-01:00:00 27.4293 04.02.2017-02:00:00 27.4243 04.02.2017-03:00:00 27.4143 04.02.2017-04:00:00 27.3942 04.02.2017-05:00:00 27.3640 04.02.2017-06:00:00 27.3590 04.02.2017-07:00:00 27.3490 04.02.2017-08:00:00 27.3389 04.02.2017-09:00:00 27.3239 04.02.2017-10:00:00 27.3088 04.02.2017-11:00:00 27.2937 04.02.2017-12:00:00 27.2787 04.02.2017-13:00:00 27.2586 04.02.2017-14:00:00 27.2435 04.02.2017-15:00:00 27.2234 04.02.2017-16:00:00 27.1983 04.02.2017-17:00:00 27.1933 04.02.2017-18:00:00 27.1832 04.02.2017-19:00:00 27.1832 04.02.2017-20:00:00 27.1632 04.02.2017-21:00:00 27.1481 04.02.2017-22:00:00 27.1330 04.02.2017-23:00:00 27.1230 04.03.2017-00:00:00 27.1230 04.03.2017-01:00:00 27.0979 04.03.2017-02:00:00 27.0929 04.03.2017-03:00:00 27.0828 04.03.2017-04:00:00 27.0778 04.03.2017-05:00:00 27.0677 04.03.2017-06:00:00 27.0527 04.03.2017-07:00:00 27.0426 04.03.2017-08:00:00 27.0376 04.03.2017-09:00:00 26.9974 04.03.2017-10:00:00 26.9774 04.03.2017-11:00:00 26.9673 04.03.2017-12:00:00 26.9573 04.03.2017-13:00:00 26.9322 04.03.2017-14:00:00 26.9271 04.03.2017-15:00:00 26.8970 04.03.2017-16:00:00 26.8769 04.03.2017-17:00:00 26.8669 04.03.2017-18:00:00 26.8468 04.03.2017-19:00:00 26.8468 04.03.2017-20:00:00 26.8267 04.03.2017-21:00:00 26.8167 04.03.2017-22:00:00 26.8066 04.03.2017-23:00:00 26.7915 04.04.2017-00:00:00 26.7664 04.04.2017-01:00:00 26.7614 04.04.2017-02:00:00 26.7413 04.04.2017-03:00:00 26.7212 04.04.2017-04:00:00 26.7212 04.04.2017-05:00:00 26.7112 04.04.2017-06:00:00 26.7062 04.04.2017-07:00:00 26.7062 04.04.2017-08:00:00 26.6811 04.04.2017-09:00:00 26.6459 04.04.2017-10:00:00 26.6308 04.04.2017-11:00:00 26.6208 04.04.2017-12:00:00 26.6158 04.04.2017-13:00:00 26.5957 04.04.2017-14:00:00 26.5907 04.04.2017-15:00:00 26.5605 04.04.2017-16:00:00 26.5405 04.04.2017-17:00:00 26.5204 04.04.2017-18:00:00 26.5153 04.04.2017-19:00:00 26.5103 04.04.2017-20:00:00 26.4902 04.04.2017-21:00:00 26.4752 04.04.2017-22:00:00 26.4752 04.04.2017-23:00:00 26.4953 04.05.2017-00:00:00 26.5505 04.05.2017-01:00:00 26.5605 04.05.2017-02:00:00 26.5856 04.05.2017-03:00:00 26.6308 04.05.2017-04:00:00 26.6610 04.05.2017-05:00:00 26.7313 04.05.2017-06:00:00 26.7564 04.05.2017-07:00:00 26.7614 04.05.2017-08:00:00 26.7715 04.05.2017-09:00:00 26.7765 04.05.2017-10:00:00 26.7815 04.05.2017-11:00:00 26.7715 04.05.2017-12:00:00 26.7564 04.05.2017-13:00:00 26.7514 04.05.2017-14:00:00 26.7815 04.05.2017-15:00:00 26.8066 04.05.2017-16:00:00 26.8217 04.05.2017-17:00:00 26.8669 04.05.2017-18:00:00 26.9020 04.05.2017-19:00:00 26.9271 04.05.2017-20:00:00 26.9271 04.05.2017-21:00:00 26.9271 04.05.2017-22:00:00 26.9271 04.05.2017-23:00:00 26.9322 04.06.2017-00:00:00 26.9322 04.06.2017-01:00:00 26.9322 04.06.2017-02:00:00 26.9422 04.06.2017-03:00:00 26.9472 04.06.2017-04:00:00 26.9372 04.06.2017-05:00:00 26.9322 04.06.2017-06:00:00 26.9171 04.06.2017-07:00:00 26.9070 04.06.2017-08:00:00 26.8970 04.06.2017-09:00:00 26.8870 04.06.2017-10:00:00 26.8769 04.06.2017-11:00:00 26.8870 04.06.2017-12:00:00 26.8719 04.06.2017-13:00:00 26.8819 04.06.2017-14:00:00 26.8669 04.06.2017-15:00:00 26.8568 04.06.2017-16:00:00 26.8518 04.06.2017-17:00:00 26.8518 04.06.2017-18:00:00 26.8518 04.06.2017-19:00:00 26.8418 04.06.2017-20:00:00 26.8217 04.06.2017-21:00:00 26.8167 04.06.2017-22:00:00 26.8167 04.06.2017-23:00:00 26.8167 04.07.2017-00:00:00 26.8167 04.07.2017-01:00:00 26.8267 04.07.2017-02:00:00 26.8568 04.07.2017-03:00:00 26.8719 04.07.2017-04:00:00 26.8870 04.07.2017-05:00:00 26.8870 04.07.2017-06:00:00 26.8870 04.07.2017-07:00:00 26.8719 04.07.2017-08:00:00 26.8618 04.07.2017-09:00:00 26.8518 04.07.2017-10:00:00 26.8217 04.07.2017-11:00:00 26.8217 04.07.2017-12:00:00 26.8116 04.07.2017-13:00:00 26.7915 04.07.2017-14:00:00 26.7865 04.07.2017-15:00:00 26.7664 04.07.2017-16:00:00 26.7514 04.07.2017-17:00:00 26.7313 04.07.2017-18:00:00 26.7212 04.07.2017-19:00:00 26.7062 04.07.2017-20:00:00 26.6911 04.07.2017-21:00:00 26.6861 04.07.2017-22:00:00 26.6660 04.07.2017-23:00:00 26.6660 04.08.2017-00:00:00 26.6660 04.08.2017-01:00:00 26.6560 04.08.2017-02:00:00 26.6359 04.08.2017-03:00:00 26.6258 04.08.2017-04:00:00 26.6308 04.08.2017-05:00:00 26.6108 04.08.2017-06:00:00 26.6057 04.08.2017-07:00:00 26.5957 04.08.2017-08:00:00 26.5856 04.08.2017-09:00:00 26.5706 04.08.2017-10:00:00 26.5354 04.08.2017-11:00:00 26.5204 04.08.2017-12:00:00 26.5204 04.08.2017-13:00:00 26.5153 04.08.2017-14:00:00 26.5053 04.08.2017-15:00:00 26.4953 04.08.2017-16:00:00 26.5153 04.08.2017-17:00:00 26.5254 04.08.2017-18:00:00 26.5103 04.08.2017-19:00:00 26.5053 04.08.2017-20:00:00 26.5003 04.08.2017-21:00:00 26.4752 04.08.2017-22:00:00 26.4651 04.08.2017-23:00:00 26.4551 04.09.2017-00:00:00 26.4350 04.09.2017-01:00:00 26.4249 04.09.2017-02:00:00 26.4249 04.09.2017-03:00:00 26.4149 04.09.2017-04:00:00 26.3948 04.09.2017-05:00:00 26.3798 04.09.2017-06:00:00 26.3647 04.09.2017-07:00:00 26.3496 04.09.2017-08:00:00 26.3396 04.09.2017-09:00:00 26.3195 04.09.2017-10:00:00 26.2944 04.09.2017-11:00:00 26.2693 04.09.2017-12:00:00 26.2542 04.09.2017-13:00:00 26.2442 04.09.2017-14:00:00 26.2140 04.09.2017-15:00:00 26.2090 04.09.2017-16:00:00 26.1990 04.09.2017-17:00:00 26.1739 04.09.2017-18:00:00 26.1588 04.09.2017-19:00:00 26.1337 04.09.2017-20:00:00 26.1236 04.09.2017-21:00:00 26.1136 04.09.2017-22:00:00 26.1035 04.09.2017-23:00:00 26.0935 04.10.2017-00:00:00 26.0985 04.10.2017-01:00:00 26.0935 04.10.2017-02:00:00 26.0985 04.10.2017-03:00:00 26.0985 04.10.2017-04:00:00 26.0935 04.10.2017-05:00:00 26.0634 04.10.2017-06:00:00 26.0533 04.10.2017-07:00:00 26.0232 04.10.2017-08:00:00 25.9981 04.10.2017-09:00:00 25.9880 04.10.2017-10:00:00 25.9830 04.10.2017-11:00:00 25.9629 04.10.2017-12:00:00 25.9629 04.10.2017-13:00:00 25.9579 04.10.2017-14:00:00 25.9579 04.10.2017-15:00:00 25.9780 04.10.2017-16:00:00 25.9730 04.10.2017-17:00:00 26.1387 04.10.2017-18:00:00 26.1487 04.10.2017-19:00:00 26.1638 04.10.2017-20:00:00 26.1538 04.10.2017-21:00:00 26.1437 04.10.2017-22:00:00 26.1236 04.10.2017-23:00:00 26.1086 04.11.2017-00:00:00 26.0985 04.11.2017-01:00:00 26.0935 04.11.2017-02:00:00 26.0835 04.11.2017-03:00:00 26.0634 04.11.2017-04:00:00 26.0282 04.11.2017-05:00:00 26.0182 04.11.2017-06:00:00 26.0031 04.11.2017-07:00:00 25.9880 04.11.2017-08:00:00 25.9579 04.11.2017-09:00:00 25.9378 04.11.2017-10:00:00 25.9228 04.11.2017-11:00:00 25.9027 04.11.2017-12:00:00 25.8725 04.11.2017-13:00:00 25.8725 04.11.2017-14:00:00 25.8625 04.11.2017-15:00:00 25.8625 04.11.2017-16:00:00 25.8525 04.11.2017-17:00:00 25.8474 04.11.2017-18:00:00 25.8324 04.11.2017-19:00:00 25.8324 04.11.2017-20:00:00 25.8073 04.11.2017-21:00:00 25.7671 04.11.2017-22:00:00 25.7370 04.11.2017-23:00:00 25.7219 04.12.2017-00:00:00 25.6867 04.12.2017-01:00:00 25.6717 04.12.2017-02:00:00 25.6616 04.12.2017-03:00:00 25.6767 04.12.2017-04:00:00 25.7319 04.12.2017-05:00:00 25.8022 04.12.2017-06:00:00 25.8424 04.12.2017-07:00:00 25.8424 04.12.2017-08:00:00 25.8324 04.12.2017-09:00:00 25.8223 04.12.2017-10:00:00 25.8324 04.12.2017-11:00:00 25.8374 04.12.2017-12:00:00 25.8424 04.12.2017-13:00:00 25.8273 04.12.2017-14:00:00 25.8324 04.12.2017-15:00:00 25.8173 04.12.2017-16:00:00 25.7972 04.12.2017-17:00:00 25.7972 04.12.2017-18:00:00 25.7872 04.12.2017-19:00:00 25.7872 04.12.2017-20:00:00 25.7972 04.12.2017-21:00:00 25.8324 04.12.2017-22:00:00 25.8926 04.12.2017-23:00:00 25.9328 04.13.2017-00:00:00 25.9730 04.13.2017-01:00:00 26.0332 04.13.2017-02:00:00 26.0483 04.13.2017-03:00:00 26.0483 04.13.2017-04:00:00 26.0584 04.13.2017-05:00:00 26.0634 04.13.2017-06:00:00 26.0784 04.13.2017-07:00:00 26.0835 04.13.2017-08:00:00 26.0935 04.13.2017-09:00:00 26.1035 04.13.2017-10:00:00 26.1186 04.13.2017-11:00:00 26.1136 04.13.2017-12:00:00 26.1186 04.13.2017-13:00:00 26.1186 04.13.2017-14:00:00 26.1136 04.13.2017-15:00:00 26.1437 04.13.2017-16:00:00 26.1739 04.13.2017-17:00:00 26.2040 04.13.2017-18:00:00 26.2040 04.13.2017-19:00:00 26.1939 04.13.2017-20:00:00 26.2040 04.13.2017-21:00:00 26.2090 04.13.2017-22:00:00 26.2090 04.13.2017-23:00:00 26.2090 04.14.2017-00:00:00 26.2191 04.14.2017-01:00:00 26.2140 04.14.2017-02:00:00 26.1990 04.14.2017-03:00:00 26.1990 04.14.2017-04:00:00 26.2090 04.14.2017-05:00:00 26.2241 04.14.2017-06:00:00 26.2241 04.14.2017-07:00:00 26.2241 04.14.2017-08:00:00 26.2944 04.14.2017-09:00:00 26.3496 04.14.2017-10:00:00 26.3898 04.14.2017-11:00:00 26.3898 04.14.2017-12:00:00 26.3848 04.14.2017-13:00:00 26.4300 04.14.2017-14:00:00 26.4802 04.14.2017-15:00:00 26.6710 04.14.2017-16:00:00 26.6961 04.14.2017-17:00:00 26.7463 04.14.2017-18:00:00 26.7715 04.14.2017-19:00:00 26.7564 04.14.2017-20:00:00 26.7564 04.14.2017-21:00:00 26.7564 04.14.2017-22:00:00 26.7514 04.14.2017-23:00:00 26.7413 04.15.2017-00:00:00 26.7413 04.15.2017-01:00:00 26.7463 04.15.2017-02:00:00 26.7463 04.15.2017-03:00:00 26.7514 04.15.2017-04:00:00 26.7363 04.15.2017-05:00:00 26.7463 04.15.2017-06:00:00 26.7363 04.15.2017-07:00:00 26.7162 04.15.2017-08:00:00 26.7062 04.15.2017-09:00:00 26.6911 04.15.2017-10:00:00 26.6811 04.15.2017-11:00:00 26.6610 04.15.2017-12:00:00 26.6509 04.15.2017-13:00:00 26.6459 04.15.2017-14:00:00 26.6308 04.15.2017-15:00:00 26.6208 04.15.2017-16:00:00 26.6057 04.15.2017-17:00:00 26.5806 04.15.2017-18:00:00 26.5706 04.15.2017-19:00:00 26.5555 04.15.2017-20:00:00 26.5455 04.15.2017-21:00:00 26.5405 04.15.2017-22:00:00 26.5354 04.15.2017-23:00:00 26.5354 04.16.2017-00:00:00 26.5254 04.16.2017-01:00:00 26.5204 04.16.2017-02:00:00 26.5003 04.16.2017-03:00:00 26.4902 04.16.2017-04:00:00 26.4902 04.16.2017-05:00:00 26.4651 04.16.2017-06:00:00 26.4450 04.16.2017-07:00:00 26.4400 04.16.2017-08:00:00 26.4249 04.16.2017-09:00:00 26.4199 04.16.2017-10:00:00 26.3948 04.16.2017-11:00:00 26.3948 04.16.2017-12:00:00 26.3998 04.16.2017-13:00:00 26.3998 04.16.2017-14:00:00 26.3647 04.16.2017-15:00:00 26.3546 04.16.2017-16:00:00 26.3245 04.16.2017-17:00:00 26.3094 04.16.2017-18:00:00 26.3044 04.16.2017-19:00:00 26.2894 04.16.2017-20:00:00 26.2894 04.16.2017-21:00:00 26.2894 04.16.2017-22:00:00 26.2793 04.16.2017-23:00:00 26.2743 04.17.2017-00:00:00 26.2592 04.17.2017-01:00:00 26.2542 04.17.2017-02:00:00 26.2341 04.17.2017-03:00:00 26.2191 04.17.2017-04:00:00 26.1889 04.17.2017-05:00:00 26.1739 04.17.2017-06:00:00 26.1638 04.17.2017-07:00:00 26.1487 04.17.2017-08:00:00 26.1387 04.17.2017-09:00:00 26.1136 04.17.2017-10:00:00 26.1086 04.17.2017-11:00:00 26.1035 04.17.2017-12:00:00 26.0885 04.17.2017-13:00:00 26.0935 04.17.2017-14:00:00 26.0885 04.17.2017-15:00:00 26.0784 04.17.2017-16:00:00 26.0734 04.17.2017-17:00:00 26.0634 04.17.2017-18:00:00 26.0634 04.17.2017-19:00:00 26.0684 04.17.2017-20:00:00 26.0835 04.17.2017-21:00:00 26.1086 04.17.2017-22:00:00 26.1136 04.17.2017-23:00:00 26.1337 04.18.2017-00:00:00 26.1889 04.18.2017-01:00:00 26.2241 04.18.2017-02:00:00 26.2241 04.18.2017-03:00:00 26.2140 04.18.2017-04:00:00 26.2040 04.18.2017-05:00:00 26.1990 04.18.2017-06:00:00 26.2291 04.18.2017-07:00:00 26.2492 04.18.2017-08:00:00 26.2693 04.18.2017-09:00:00 26.2793 04.18.2017-10:00:00 26.2693 04.18.2017-11:00:00 26.2642 04.18.2017-12:00:00 26.2492 04.18.2017-13:00:00 26.2542 04.18.2017-14:00:00 26.2693 04.18.2017-15:00:00 26.2743 04.18.2017-16:00:00 26.3245 04.18.2017-17:00:00 26.3346 04.18.2017-18:00:00 26.3647 04.18.2017-19:00:00 26.3647 04.18.2017-20:00:00 26.3647 04.18.2017-21:00:00 26.3597 04.18.2017-22:00:00 26.3546 04.18.2017-23:00:00 26.3346 04.19.2017-00:00:00 26.3346 04.19.2017-01:00:00 26.3295 04.19.2017-02:00:00 26.3245 04.19.2017-03:00:00 26.3195 04.19.2017-04:00:00 26.3195 04.19.2017-05:00:00 26.2994 04.19.2017-06:00:00 26.2944 04.19.2017-07:00:00 26.2843 04.19.2017-08:00:00 26.2693 04.19.2017-09:00:00 26.2642 04.19.2017-10:00:00 26.2592 04.19.2017-11:00:00 26.2542 04.19.2017-12:00:00 26.2391 04.19.2017-13:00:00 26.2341 04.19.2017-14:00:00 26.2291 04.19.2017-15:00:00 26.2191 04.19.2017-16:00:00 26.2140 04.19.2017-17:00:00 26.2140 04.19.2017-18:00:00 26.2291 04.19.2017-19:00:00 26.2341 04.19.2017-20:00:00 26.2241 04.19.2017-21:00:00 26.2090 04.19.2017-22:00:00 26.1889 04.19.2017-23:00:00 26.1739 04.20.2017-00:00:00 26.1688 04.20.2017-01:00:00 26.1638 04.20.2017-02:00:00 26.1638 04.20.2017-03:00:00 26.1487 04.20.2017-04:00:00 26.1236 04.20.2017-05:00:00 26.1236 04.20.2017-06:00:00 26.1236 04.20.2017-07:00:00 26.1236 04.20.2017-08:00:00 26.1186 04.20.2017-09:00:00 26.1136 04.20.2017-10:00:00 26.1186 04.20.2017-11:00:00 26.1086 04.20.2017-12:00:00 26.1035 04.20.2017-13:00:00 26.0935 04.20.2017-14:00:00 26.0835 04.20.2017-15:00:00 26.0784 04.20.2017-16:00:00 26.0684 04.20.2017-17:00:00 26.0634 04.20.2017-18:00:00 26.0483 04.20.2017-19:00:00 26.0383 04.20.2017-20:00:00 26.0332 04.20.2017-21:00:00 26.0282 04.20.2017-22:00:00 26.0232 04.20.2017-23:00:00 26.0182 04.21.2017-00:00:00 26.0081 04.21.2017-01:00:00 25.9931 04.21.2017-02:00:00 25.9880 04.21.2017-03:00:00 25.9680 04.21.2017-04:00:00 25.9529 04.21.2017-05:00:00 25.9429 04.21.2017-06:00:00 25.9429 04.21.2017-07:00:00 25.9278 04.21.2017-08:00:00 25.9127 04.21.2017-09:00:00 25.8876 04.21.2017-10:00:00 25.8675 04.21.2017-11:00:00 25.8575 04.21.2017-12:00:00 25.8575 04.21.2017-13:00:00 25.8575 04.21.2017-14:00:00 25.8374 04.21.2017-15:00:00 25.8273 04.21.2017-16:00:00 25.8223 04.21.2017-17:00:00 25.8223 04.21.2017-18:00:00 25.8123 04.21.2017-19:00:00 25.8123 04.21.2017-20:00:00 25.8073 04.21.2017-21:00:00 25.7972 04.21.2017-22:00:00 25.7922 04.21.2017-23:00:00 25.7671 04.22.2017-00:00:00 25.7520 04.22.2017-01:00:00 25.7420 04.22.2017-02:00:00 25.7219 04.22.2017-03:00:00 25.7068 04.22.2017-04:00:00 25.6867 04.22.2017-05:00:00 25.6767 04.22.2017-06:00:00 25.6717 04.22.2017-07:00:00 25.6717 04.22.2017-08:00:00 25.6566 04.22.2017-09:00:00 25.6315 04.22.2017-10:00:00 25.6215 04.22.2017-11:00:00 25.6114 04.22.2017-12:00:00 25.6164 04.22.2017-13:00:00 25.6164 04.22.2017-14:00:00 25.6215 04.22.2017-15:00:00 25.6064 04.22.2017-16:00:00 25.5963 04.22.2017-17:00:00 25.6466 04.22.2017-18:00:00 25.7370 04.22.2017-19:00:00 25.8123 04.22.2017-20:00:00 25.8223 04.22.2017-21:00:00 25.8223 04.22.2017-22:00:00 25.8173 04.22.2017-23:00:00 25.8173 04.23.2017-00:00:00 25.8073 04.23.2017-01:00:00 25.8022 04.23.2017-02:00:00 25.7972 04.23.2017-03:00:00 25.8123 04.23.2017-04:00:00 25.8223 04.23.2017-05:00:00 25.8223 04.23.2017-06:00:00 25.8223 04.23.2017-07:00:00 25.8273 04.23.2017-08:00:00 25.8273 04.23.2017-09:00:00 25.8173 04.23.2017-10:00:00 25.8223 04.23.2017-11:00:00 25.8273 04.23.2017-12:00:00 25.8424 04.23.2017-13:00:00 25.8625 04.23.2017-14:00:00 25.8725 04.23.2017-15:00:00 25.8977 04.23.2017-16:00:00 25.9177 04.23.2017-17:00:00 25.9629 04.23.2017-18:00:00 26.0081 04.23.2017-19:00:00 26.0332 04.23.2017-20:00:00 26.0533 04.23.2017-21:00:00 26.0784 04.23.2017-22:00:00 26.0935 04.23.2017-23:00:00 26.1035 04.24.2017-00:00:00 26.1186 04.24.2017-01:00:00 26.1236 04.24.2017-02:00:00 26.1236 04.24.2017-03:00:00 26.1287 04.24.2017-04:00:00 26.1437 04.24.2017-05:00:00 26.1487 04.24.2017-06:00:00 26.1387 04.24.2017-07:00:00 26.1387 04.24.2017-08:00:00 26.1337 04.24.2017-09:00:00 26.1337 04.24.2017-10:00:00 26.1186 04.24.2017-11:00:00 26.1086 04.24.2017-12:00:00 26.1186 04.24.2017-13:00:00 26.1186 04.24.2017-14:00:00 26.1186 04.24.2017-15:00:00 26.1035 04.24.2017-16:00:00 26.1086 04.24.2017-17:00:00 26.1035 04.24.2017-18:00:00 26.0985 04.24.2017-19:00:00 26.0985 04.24.2017-20:00:00 26.0935 04.24.2017-21:00:00 26.0935 04.24.2017-22:00:00 26.0885 04.24.2017-23:00:00 26.0885 04.25.2017-00:00:00 26.0784 04.25.2017-01:00:00 26.0533 04.25.2017-02:00:00 26.0483 04.25.2017-03:00:00 26.0282 04.25.2017-04:00:00 26.0232 04.25.2017-05:00:00 26.0182 04.25.2017-06:00:00 26.0132 04.25.2017-07:00:00 25.9981 04.25.2017-08:00:00 25.9880 04.25.2017-09:00:00 25.9730 04.25.2017-10:00:00 25.9579 04.25.2017-11:00:00 25.9429 04.25.2017-12:00:00 25.9328 04.25.2017-13:00:00 25.9127 04.25.2017-14:00:00 25.9077 04.25.2017-15:00:00 25.8977 04.25.2017-16:00:00 25.8776 04.25.2017-17:00:00 25.8625 04.25.2017-18:00:00 25.8725 04.25.2017-19:00:00 25.8776 04.25.2017-20:00:00 25.8826 04.25.2017-21:00:00 25.8876 04.25.2017-22:00:00 25.8876 04.25.2017-23:00:00 25.8876 04.26.2017-00:00:00 25.8876 04.26.2017-01:00:00 25.8977 04.26.2017-02:00:00 25.9027 04.26.2017-03:00:00 25.8977 04.26.2017-04:00:00 25.8926 04.26.2017-05:00:00 25.8926 04.26.2017-06:00:00 25.8876 04.26.2017-07:00:00 25.8876 04.26.2017-08:00:00 25.8826 04.26.2017-09:00:00 25.8776 04.26.2017-10:00:00 25.8725 04.26.2017-11:00:00 25.8725 04.26.2017-12:00:00 25.8625 04.26.2017-13:00:00 25.8525 04.26.2017-14:00:00 25.8324 04.26.2017-15:00:00 25.8324 04.26.2017-16:00:00 25.8223 04.26.2017-17:00:00 25.8123 04.26.2017-18:00:00 25.8022 04.26.2017-19:00:00 25.8022 04.26.2017-20:00:00 25.8022 04.26.2017-21:00:00 25.7922 04.26.2017-22:00:00 25.7872 04.26.2017-23:00:00 25.7822 04.27.2017-00:00:00 25.7922 04.27.2017-01:00:00 25.7972 04.27.2017-02:00:00 25.7872 04.27.2017-03:00:00 25.7822 04.27.2017-04:00:00 25.7822 04.27.2017-05:00:00 25.7822 04.27.2017-06:00:00 25.7721 04.27.2017-07:00:00 25.7721 04.27.2017-08:00:00 25.7721 04.27.2017-09:00:00 25.7671 04.27.2017-10:00:00 25.7671 04.27.2017-11:00:00 25.7721 04.27.2017-12:00:00 25.7721 04.27.2017-13:00:00 25.8022 04.27.2017-14:00:00 25.8223 04.27.2017-15:00:00 25.8324 04.27.2017-16:00:00 25.8424 04.27.2017-17:00:00 25.8324 04.27.2017-18:00:00 25.8324 04.27.2017-19:00:00 25.8525 04.27.2017-20:00:00 25.8525 04.27.2017-21:00:00 25.8474 04.27.2017-22:00:00 25.8374 04.27.2017-23:00:00 25.8324 04.28.2017-00:00:00 25.8273 04.28.2017-01:00:00 25.8173 04.28.2017-02:00:00 25.8073 04.28.2017-03:00:00 25.7972 04.28.2017-04:00:00 25.8022 04.28.2017-05:00:00 25.8022 04.28.2017-06:00:00 25.7922 04.28.2017-07:00:00 25.7771 04.28.2017-08:00:00 25.7771 04.28.2017-09:00:00 25.7771 04.28.2017-10:00:00 25.7621 04.28.2017-11:00:00 25.7570 04.28.2017-12:00:00 25.7470 04.28.2017-13:00:00 25.7470 04.28.2017-14:00:00 25.7319 04.28.2017-15:00:00 25.7219 04.28.2017-16:00:00 25.7018 04.28.2017-17:00:00 25.6918 04.28.2017-18:00:00 25.6918 04.28.2017-19:00:00 25.6717 04.28.2017-20:00:00 25.6566 04.28.2017-21:00:00 25.6566 04.28.2017-22:00:00 25.6566 04.28.2017-23:00:00 25.6365 04.29.2017-00:00:00 25.6164 04.29.2017-01:00:00 25.6164 04.29.2017-02:00:00 25.6164 04.29.2017-03:00:00 25.5813 04.29.2017-04:00:00 25.5562 04.29.2017-05:00:00 25.5260 04.29.2017-06:00:00 25.5160 04.29.2017-07:00:00 25.5009 04.29.2017-08:00:00 25.4909 04.29.2017-09:00:00 25.4708 04.29.2017-10:00:00 25.4457 04.29.2017-11:00:00 25.4407 04.29.2017-12:00:00 25.4306 04.29.2017-13:00:00 25.4306 04.29.2017-14:00:00 25.4306 04.29.2017-15:00:00 25.4356 04.29.2017-16:00:00 25.4457 04.29.2017-17:00:00 25.4608 04.29.2017-18:00:00 25.4658 04.29.2017-19:00:00 25.4658 04.29.2017-20:00:00 25.4708 04.29.2017-21:00:00 25.4658 04.29.2017-22:00:00 25.4708 04.29.2017-23:00:00 25.4859 04.30.2017-00:00:00 25.5060 04.30.2017-01:00:00 25.5110 04.30.2017-02:00:00 25.5060 04.30.2017-03:00:00 25.4959 04.30.2017-04:00:00 25.5110 04.30.2017-05:00:00 25.4909 04.30.2017-06:00:00 25.4808 04.30.2017-07:00:00 25.4758 04.30.2017-08:00:00 25.4507 04.30.2017-09:00:00 25.4457 04.30.2017-10:00:00 25.4407 04.30.2017-11:00:00 25.4306 04.30.2017-12:00:00 25.4206 04.30.2017-13:00:00 25.4156 04.30.2017-14:00:00 25.4156 04.30.2017-15:00:00 25.3955 04.30.2017-16:00:00 25.3955 04.30.2017-17:00:00 25.3653 04.30.2017-18:00:00 25.3553 04.30.2017-19:00:00 25.3453 04.30.2017-20:00:00 25.3302 04.30.2017-21:00:00 25.3302 04.30.2017-22:00:00 25.3252 04.30.2017-23:00:00 25.3201 05.01.2017-00:00:00 25.3151 05.01.2017-01:00:00 25.3151 05.01.2017-02:00:00 25.3001 05.01.2017-03:00:00 25.2800 05.01.2017-04:00:00 25.2749 05.01.2017-05:00:00 25.2649 05.01.2017-06:00:00 25.2549 05.01.2017-07:00:00 25.2398 05.01.2017-08:00:00 25.2348 05.01.2017-09:00:00 25.2147 05.01.2017-10:00:00 25.2147 05.01.2017-11:00:00 25.2097 05.01.2017-12:00:00 25.1996 05.01.2017-13:00:00 25.1846 05.01.2017-14:00:00 25.1745 05.01.2017-15:00:00 25.1695 05.01.2017-16:00:00 25.1645 05.01.2017-17:00:00 25.1695 05.01.2017-18:00:00 25.1645 05.01.2017-19:00:00 25.1444 05.01.2017-20:00:00 25.1293 05.01.2017-21:00:00 25.1142 05.01.2017-22:00:00 25.0942 05.01.2017-23:00:00 25.0891 05.02.2017-00:00:00 25.0640 05.02.2017-01:00:00 25.0540 05.02.2017-02:00:00 25.0389 05.02.2017-03:00:00 25.0239 05.02.2017-04:00:00 25.0138 05.02.2017-05:00:00 24.9787 05.02.2017-06:00:00 24.9686 05.02.2017-07:00:00 24.9535 05.02.2017-08:00:00 24.9485 05.02.2017-09:00:00 24.9385 05.02.2017-10:00:00 24.9284 05.02.2017-11:00:00 24.9184 05.02.2017-12:00:00 24.9134 05.02.2017-13:00:00 24.8933 05.02.2017-14:00:00 24.8682 05.02.2017-15:00:00 24.8431 05.02.2017-16:00:00 24.8380 05.02.2017-17:00:00 24.8280 05.02.2017-18:00:00 24.8129 05.02.2017-19:00:00 24.7928 05.02.2017-20:00:00 24.7928 05.02.2017-21:00:00 24.7677 05.02.2017-22:00:00 24.7477 05.02.2017-23:00:00 24.7326 05.03.2017-00:00:00 24.7276 05.03.2017-01:00:00 24.7276 05.03.2017-02:00:00 24.6974 05.03.2017-03:00:00 24.6723 05.03.2017-04:00:00 24.6573 05.03.2017-05:00:00 24.6322 05.03.2017-06:00:00 24.6171 05.03.2017-07:00:00 24.5920 05.03.2017-08:00:00 24.5719 05.03.2017-09:00:00 24.5568 05.03.2017-10:00:00 24.5367 05.03.2017-11:00:00 24.5016 05.03.2017-12:00:00 24.4765 05.03.2017-13:00:00 24.4614 05.03.2017-14:00:00 24.4263 05.03.2017-15:00:00 24.4212 05.03.2017-16:00:00 24.3911 05.03.2017-17:00:00 24.3811 05.03.2017-18:00:00 24.3610 05.03.2017-19:00:00 24.3509 05.03.2017-20:00:00 24.3509 05.03.2017-21:00:00 24.3359 05.03.2017-22:00:00 24.3258 05.03.2017-23:00:00 24.2957 05.04.2017-00:00:00 24.2806 05.04.2017-01:00:00 24.2756 05.04.2017-02:00:00 24.2605 05.04.2017-03:00:00 24.2555 05.04.2017-04:00:00 24.2455 05.04.2017-05:00:00 24.2354 05.04.2017-06:00:00 24.2204 05.04.2017-07:00:00 24.2204 05.04.2017-08:00:00 24.1952 05.04.2017-09:00:00 24.1852 05.04.2017-10:00:00 24.1651 05.04.2017-11:00:00 24.1601 05.04.2017-12:00:00 24.1350 05.04.2017-13:00:00 24.1099 05.04.2017-14:00:00 24.0948 05.04.2017-15:00:00 24.0848 05.04.2017-16:00:00 24.0747 05.04.2017-17:00:00 24.0647 05.04.2017-18:00:00 24.0496 05.04.2017-19:00:00 24.0346 05.04.2017-20:00:00 24.0396 05.04.2017-21:00:00 24.0396 05.04.2017-22:00:00 24.0195 05.04.2017-23:00:00 23.9994 05.05.2017-00:00:00 23.9843 05.05.2017-01:00:00 24.1049 05.05.2017-02:00:00 24.2656 05.05.2017-03:00:00 24.4765 05.05.2017-04:00:00 24.5116 05.05.2017-05:00:00 24.5217 05.05.2017-06:00:00 24.5367 05.05.2017-07:00:00 24.5116 05.05.2017-08:00:00 24.5267 05.05.2017-09:00:00 24.5669 05.05.2017-10:00:00 24.6422 05.05.2017-11:00:00 24.6974 05.05.2017-12:00:00 24.7326 05.05.2017-13:00:00 24.7426 05.05.2017-14:00:00 24.7426 05.05.2017-15:00:00 24.7376 05.05.2017-16:00:00 24.7527 05.05.2017-17:00:00 24.7376 05.05.2017-18:00:00 24.7577 05.05.2017-19:00:00 24.7828 05.05.2017-20:00:00 24.7928 05.05.2017-21:00:00 24.7878 05.05.2017-22:00:00 24.7828 05.05.2017-23:00:00 24.7778 05.06.2017-00:00:00 24.7527 05.06.2017-01:00:00 24.7527 05.06.2017-02:00:00 24.7527 05.06.2017-03:00:00 24.7527 05.06.2017-04:00:00 24.7276 05.06.2017-05:00:00 24.7075 05.06.2017-06:00:00 24.7075 05.06.2017-07:00:00 24.6974 05.06.2017-08:00:00 24.6974 05.06.2017-09:00:00 24.6924 05.06.2017-10:00:00 24.6874 05.06.2017-11:00:00 24.6723 05.06.2017-12:00:00 24.6573 05.06.2017-13:00:00 24.6522 05.06.2017-14:00:00 24.6372 05.06.2017-15:00:00 24.6322 05.06.2017-16:00:00 24.6221 05.06.2017-17:00:00 24.6121 05.06.2017-18:00:00 24.6121 05.06.2017-19:00:00 24.6020 05.06.2017-20:00:00 24.5970 05.06.2017-21:00:00 24.5769 05.06.2017-22:00:00 24.5568 05.06.2017-23:00:00 24.5518 05.07.2017-00:00:00 24.5418 05.07.2017-01:00:00 24.5367 05.07.2017-02:00:00 24.5267 05.07.2017-03:00:00 24.5116 05.07.2017-04:00:00 24.5016 05.07.2017-05:00:00 24.4966 05.07.2017-06:00:00 24.4865 05.07.2017-07:00:00 24.4765 05.07.2017-08:00:00 24.4664 05.07.2017-09:00:00 24.4514 05.07.2017-10:00:00 24.4363 05.07.2017-11:00:00 24.4162 05.07.2017-12:00:00 24.4062 05.07.2017-13:00:00 24.3911 05.07.2017-14:00:00 24.3811 05.07.2017-15:00:00 24.3610 05.07.2017-16:00:00 24.3308 05.07.2017-17:00:00 24.3158 05.07.2017-18:00:00 24.2907 05.07.2017-19:00:00 24.2706 05.07.2017-20:00:00 24.2404 05.07.2017-21:00:00 24.2153 05.07.2017-22:00:00 24.2153 05.07.2017-23:00:00 24.2003 05.08.2017-00:00:00 24.1902 05.08.2017-01:00:00 24.1902 05.08.2017-02:00:00 24.1852 05.08.2017-03:00:00 24.1701 05.08.2017-04:00:00 24.1651 05.08.2017-05:00:00 24.1601 05.08.2017-06:00:00 24.1450 05.08.2017-07:00:00 24.1450 05.08.2017-08:00:00 24.1300 05.08.2017-09:00:00 24.1249 05.08.2017-10:00:00 24.1199 05.08.2017-11:00:00 24.1099 05.08.2017-12:00:00 24.1099 05.08.2017-13:00:00 24.0797 05.08.2017-14:00:00 24.0446 05.08.2017-15:00:00 24.0396 05.08.2017-16:00:00 24.0195 05.08.2017-17:00:00 23.9994 05.08.2017-18:00:00 23.9843 05.08.2017-19:00:00 23.9894 05.08.2017-20:00:00 23.9843 05.08.2017-21:00:00 23.9793 05.08.2017-22:00:00 23.9642 05.08.2017-23:00:00 23.9442 05.09.2017-00:00:00 23.9391 05.09.2017-01:00:00 23.9040 05.09.2017-02:00:00 23.8990 05.09.2017-03:00:00 23.8889 05.09.2017-04:00:00 23.8688 05.09.2017-05:00:00 23.8538 05.09.2017-06:00:00 23.8337 05.09.2017-07:00:00 23.8236 05.09.2017-08:00:00 23.7885 05.09.2017-09:00:00 23.7533 05.09.2017-10:00:00 23.7433 05.09.2017-11:00:00 23.7182 05.09.2017-12:00:00 23.6680 05.09.2017-13:00:00 23.6579 05.09.2017-14:00:00 23.6228 05.09.2017-15:00:00 23.6077 05.09.2017-16:00:00 23.6027 05.09.2017-17:00:00 23.5926 05.09.2017-18:00:00 23.5474 05.09.2017-19:00:00 23.5424 05.09.2017-20:00:00 23.5374 05.09.2017-21:00:00 23.5223 05.09.2017-22:00:00 23.5123 05.09.2017-23:00:00 23.4922 05.10.2017-00:00:00 23.4821 05.10.2017-01:00:00 23.4771 05.10.2017-02:00:00 23.4671 05.10.2017-03:00:00 23.4520 05.10.2017-04:00:00 23.4470 05.10.2017-05:00:00 23.4169 05.10.2017-06:00:00 23.4118 05.10.2017-07:00:00 23.3918 05.10.2017-08:00:00 23.3767 05.10.2017-09:00:00 23.3666 05.10.2017-10:00:00 23.3466 05.10.2017-11:00:00 23.3164 05.10.2017-12:00:00 23.3014 05.10.2017-13:00:00 23.2813 05.10.2017-14:00:00 23.2612 05.10.2017-15:00:00 23.2361 05.10.2017-16:00:00 23.2110 05.10.2017-17:00:00 23.1909 05.10.2017-18:00:00 23.1658 05.10.2017-19:00:00 23.1557 05.10.2017-20:00:00 23.1457 05.10.2017-21:00:00 23.1356 05.10.2017-22:00:00 23.1156 05.10.2017-23:00:00 23.1005 05.11.2017-00:00:00 23.0854 05.11.2017-01:00:00 23.0804 05.11.2017-02:00:00 23.0754 05.11.2017-03:00:00 23.0452 05.11.2017-04:00:00 23.0302 05.11.2017-05:00:00 23.0000 05.11.2017-06:00:00 23.0101 05.11.2017-07:00:00 23.0201 05.11.2017-08:00:00 23.0653 05.11.2017-09:00:00 23.1206 05.11.2017-10:00:00 23.1758 05.11.2017-11:00:00 23.2662 05.11.2017-12:00:00 23.3315 05.11.2017-13:00:00 23.4219 05.11.2017-14:00:00 23.4621 05.11.2017-15:00:00 23.4671 05.11.2017-16:00:00 23.4872 05.11.2017-17:00:00 23.5173 05.11.2017-18:00:00 23.5273 05.11.2017-19:00:00 23.5625 05.11.2017-20:00:00 23.6479 05.11.2017-21:00:00 23.6931 05.11.2017-22:00:00 23.7232 05.11.2017-23:00:00 23.7383 05.12.2017-00:00:00 23.7684 05.12.2017-01:00:00 23.8136 05.12.2017-02:00:00 23.8839 05.12.2017-03:00:00 23.9492 05.12.2017-04:00:00 23.9743 05.12.2017-05:00:00 23.9894 05.12.2017-06:00:00 23.9843 05.12.2017-07:00:00 23.9944 05.12.2017-08:00:00 23.9894 05.12.2017-09:00:00 23.9894 05.12.2017-10:00:00 23.9894 05.12.2017-11:00:00 23.9894 05.12.2017-12:00:00 23.9793 05.12.2017-13:00:00 23.9693 05.12.2017-14:00:00 23.9693 05.12.2017-15:00:00 23.9693 05.12.2017-16:00:00 23.9743 05.12.2017-17:00:00 23.9693 05.12.2017-18:00:00 23.9642 05.12.2017-19:00:00 23.9642 05.12.2017-20:00:00 23.9542 05.12.2017-21:00:00 23.9542 05.12.2017-22:00:00 23.9291 05.12.2017-23:00:00 23.9241 05.13.2017-00:00:00 23.9190 05.13.2017-01:00:00 23.9190 05.13.2017-02:00:00 23.9190 05.13.2017-03:00:00 23.9140 05.13.2017-04:00:00 23.9040 05.13.2017-05:00:00 23.9090 05.13.2017-06:00:00 23.9040 05.13.2017-07:00:00 23.9040 05.13.2017-08:00:00 23.8939 05.13.2017-09:00:00 23.8889 05.13.2017-10:00:00 23.8839 05.13.2017-11:00:00 23.8688 05.13.2017-12:00:00 23.8738 05.13.2017-13:00:00 23.8839 05.13.2017-14:00:00 23.9040 05.13.2017-15:00:00 23.9140 05.13.2017-16:00:00 23.9190 05.13.2017-17:00:00 23.9190 05.13.2017-18:00:00 23.9140 05.13.2017-19:00:00 23.9040 05.13.2017-20:00:00 23.9040 05.13.2017-21:00:00 23.8990 05.13.2017-22:00:00 23.8889 05.13.2017-23:00:00 23.8789 05.14.2017-00:00:00 23.8738 05.14.2017-01:00:00 23.8638 05.14.2017-02:00:00 23.8638 05.14.2017-03:00:00 23.8588 05.14.2017-04:00:00 23.8487 05.14.2017-05:00:00 23.8287 05.14.2017-06:00:00 23.8287 05.14.2017-07:00:00 23.8287 05.14.2017-08:00:00 23.8236 05.14.2017-09:00:00 23.8086 05.14.2017-10:00:00 23.8035 05.14.2017-11:00:00 23.8035 05.14.2017-12:00:00 23.7885 05.14.2017-13:00:00 23.7784 05.14.2017-14:00:00 23.7583 05.14.2017-15:00:00 23.7583 05.14.2017-16:00:00 23.7483 05.14.2017-17:00:00 23.7332 05.14.2017-18:00:00 23.7182 05.14.2017-19:00:00 23.6981 05.14.2017-20:00:00 23.6880 05.14.2017-21:00:00 23.6830 05.14.2017-22:00:00 23.6780 05.14.2017-23:00:00 23.6629 05.15.2017-00:00:00 23.6529 05.15.2017-01:00:00 23.6529 05.15.2017-02:00:00 23.6278 05.15.2017-03:00:00 23.6228 05.15.2017-04:00:00 23.6127 05.15.2017-05:00:00 23.6077 05.15.2017-06:00:00 23.6027 05.15.2017-07:00:00 23.5926 05.15.2017-08:00:00 23.5876 05.15.2017-09:00:00 23.5625 05.15.2017-10:00:00 23.5575 05.15.2017-11:00:00 23.5324 05.15.2017-12:00:00 23.5223 05.15.2017-13:00:00 23.5223 05.15.2017-14:00:00 23.5374 05.15.2017-15:00:00 23.5474 05.15.2017-16:00:00 23.5374 05.15.2017-17:00:00 23.5374 05.15.2017-18:00:00 23.5575 05.15.2017-19:00:00 23.5926 05.15.2017-20:00:00 23.6278 05.15.2017-21:00:00 23.6629 05.15.2017-22:00:00 23.7282 05.15.2017-23:00:00 23.7935 05.16.2017-00:00:00 23.8939 05.16.2017-01:00:00 23.9843 05.16.2017-02:00:00 24.1099 05.16.2017-03:00:00 24.1902 05.16.2017-04:00:00 24.2806 05.16.2017-05:00:00 24.3811 05.16.2017-06:00:00 24.4715 05.16.2017-07:00:00 24.6020 05.16.2017-08:00:00 24.6773 05.16.2017-09:00:00 24.7276 05.16.2017-10:00:00 24.7677 05.16.2017-11:00:00 24.8029 05.16.2017-12:00:00 24.8330 05.16.2017-13:00:00 24.8581 05.16.2017-14:00:00 24.8732 05.16.2017-15:00:00 24.8732 05.16.2017-16:00:00 24.9033 05.16.2017-17:00:00 24.9134 05.16.2017-18:00:00 24.9284 05.16.2017-19:00:00 24.9184 05.16.2017-20:00:00 24.9184 05.16.2017-21:00:00 24.9184 05.16.2017-22:00:00 24.9184 05.16.2017-23:00:00 24.9284 05.17.2017-00:00:00 24.9284 05.17.2017-01:00:00 24.9234 05.17.2017-02:00:00 24.9084 05.17.2017-03:00:00 24.9084 05.17.2017-04:00:00 24.9084 05.17.2017-05:00:00 24.9134 05.17.2017-06:00:00 24.9184 05.17.2017-07:00:00 24.9234 05.17.2017-08:00:00 24.9184 05.17.2017-09:00:00 24.9184 05.17.2017-10:00:00 24.9134 05.17.2017-11:00:00 24.9184 05.17.2017-12:00:00 24.9184 05.17.2017-13:00:00 24.9184 05.17.2017-14:00:00 24.9234 05.17.2017-15:00:00 24.9134 05.17.2017-16:00:00 24.8983 05.17.2017-17:00:00 24.8933 05.17.2017-18:00:00 24.8933 05.17.2017-19:00:00 24.8832 05.17.2017-20:00:00 24.8832 05.17.2017-21:00:00 24.8832 05.17.2017-22:00:00 24.8782 05.17.2017-23:00:00 24.8732 05.18.2017-00:00:00 24.8682 05.18.2017-01:00:00 24.8581 05.18.2017-02:00:00 24.8581 05.18.2017-03:00:00 24.8431 05.18.2017-04:00:00 24.8380 05.18.2017-05:00:00 24.8180 05.18.2017-06:00:00 24.8129 05.18.2017-07:00:00 24.7878 05.18.2017-08:00:00 24.7778 05.18.2017-09:00:00 24.7677 05.18.2017-10:00:00 24.7477 05.18.2017-11:00:00 24.7276 05.18.2017-12:00:00 24.6974 05.18.2017-13:00:00 24.7075 05.18.2017-14:00:00 24.6874 05.18.2017-15:00:00 24.6773 05.18.2017-16:00:00 24.6773 05.18.2017-17:00:00 24.6773 05.18.2017-18:00:00 24.6623 05.18.2017-19:00:00 24.6271 05.18.2017-20:00:00 24.6171 05.18.2017-21:00:00 24.6121 05.18.2017-22:00:00 24.6020 05.18.2017-23:00:00 24.5870 05.19.2017-00:00:00 24.5618 05.19.2017-01:00:00 24.5568 05.19.2017-02:00:00 24.5317 05.19.2017-03:00:00 24.5217 05.19.2017-04:00:00 24.5166 05.19.2017-05:00:00 24.5016 05.19.2017-06:00:00 24.4915 05.19.2017-07:00:00 24.4815 05.19.2017-08:00:00 24.4765 05.19.2017-09:00:00 24.4664 05.19.2017-10:00:00 24.4564 05.19.2017-11:00:00 24.4313 05.19.2017-12:00:00 24.4212 05.19.2017-13:00:00 24.4062 05.19.2017-14:00:00 24.3760 05.19.2017-15:00:00 24.3610 05.19.2017-16:00:00 24.3509 05.19.2017-17:00:00 24.3108 05.19.2017-18:00:00 24.3057 05.19.2017-19:00:00 24.3007 05.19.2017-20:00:00 24.2957 05.19.2017-21:00:00 24.2756 05.19.2017-22:00:00 24.2706 05.19.2017-23:00:00 24.2555 05.20.2017-00:00:00 24.2404 05.20.2017-01:00:00 24.2254 05.20.2017-02:00:00 24.2153 05.20.2017-03:00:00 24.1902 05.20.2017-04:00:00 24.1701 05.20.2017-05:00:00 24.1651 05.20.2017-06:00:00 24.1501 05.20.2017-07:00:00 24.1400 05.20.2017-08:00:00 24.1300 05.20.2017-09:00:00 24.1049 05.20.2017-10:00:00 24.0998 05.20.2017-11:00:00 24.0747 05.20.2017-12:00:00 24.0396 05.20.2017-13:00:00 24.0396 05.20.2017-14:00:00 24.0295 05.20.2017-15:00:00 24.0094 05.20.2017-16:00:00 23.9994 05.20.2017-17:00:00 23.9843 05.20.2017-18:00:00 23.9793 05.20.2017-19:00:00 23.9693 05.20.2017-20:00:00 23.9442 05.20.2017-21:00:00 23.9442 05.20.2017-22:00:00 23.9291 05.20.2017-23:00:00 23.9090 05.21.2017-00:00:00 23.8990 05.21.2017-01:00:00 23.8688 05.21.2017-02:00:00 23.8437 05.21.2017-03:00:00 23.8086 05.21.2017-04:00:00 23.7935 05.21.2017-05:00:00 23.7533 05.21.2017-06:00:00 23.7383 05.21.2017-07:00:00 23.7132 05.21.2017-08:00:00 23.6880 05.21.2017-09:00:00 23.6629 05.21.2017-10:00:00 23.6428 05.21.2017-11:00:00 23.6228 05.21.2017-12:00:00 23.5926 05.21.2017-13:00:00 23.5776 05.21.2017-14:00:00 23.5525 05.21.2017-15:00:00 23.5474 05.21.2017-16:00:00 23.4972 05.21.2017-17:00:00 23.4771 05.21.2017-18:00:00 23.4470 05.21.2017-19:00:00 23.4420 05.21.2017-20:00:00 23.3918 05.21.2017-21:00:00 23.3717 05.21.2017-22:00:00 23.3365 05.21.2017-23:00:00 23.3064 05.22.2017-00:00:00 23.2763 05.22.2017-01:00:00 23.2612 05.22.2017-02:00:00 23.2461 05.22.2017-03:00:00 23.2260 05.22.2017-04:00:00 23.2160 05.22.2017-05:00:00 23.1959 05.22.2017-06:00:00 23.1909 05.22.2017-07:00:00 23.1808 05.22.2017-08:00:00 23.1557 05.22.2017-09:00:00 23.1306 05.22.2017-10:00:00 23.0904 05.22.2017-11:00:00 23.0503 05.22.2017-12:00:00 23.0101 05.22.2017-13:00:00 22.9800 05.22.2017-14:00:00 22.9448 05.22.2017-15:00:00 22.9247 05.22.2017-16:00:00 22.9046 05.22.2017-17:00:00 22.8896 05.22.2017-18:00:00 22.8594 05.22.2017-19:00:00 22.8394 05.22.2017-20:00:00 22.8243 05.22.2017-21:00:00 22.8042 05.22.2017-22:00:00 22.7841 05.22.2017-23:00:00 22.7690 05.23.2017-00:00:00 22.7490 05.23.2017-01:00:00 22.7138 05.23.2017-02:00:00 22.7038 05.23.2017-03:00:00 22.6787 05.23.2017-04:00:00 22.6586 05.23.2017-05:00:00 22.6385 05.23.2017-06:00:00 22.6335 05.23.2017-07:00:00 22.6184 05.23.2017-08:00:00 22.5883 05.23.2017-09:00:00 22.5832 05.23.2017-10:00:00 22.5682 05.23.2017-11:00:00 22.5330 05.23.2017-12:00:00 22.5180 05.23.2017-13:00:00 22.4928 05.23.2017-14:00:00 22.4627 05.23.2017-15:00:00 22.4476 05.23.2017-16:00:00 22.4426 05.23.2017-17:00:00 22.4225 05.23.2017-18:00:00 22.4125 05.23.2017-19:00:00 22.3974 05.23.2017-20:00:00 22.3874 05.23.2017-21:00:00 22.3824 05.23.2017-22:00:00 22.3773 05.23.2017-23:00:00 22.3723 05.24.2017-00:00:00 22.3723 05.24.2017-01:00:00 22.3522 05.24.2017-02:00:00 22.3472 05.24.2017-03:00:00 22.3321 05.24.2017-04:00:00 22.3221 05.24.2017-05:00:00 22.3070 05.24.2017-06:00:00 22.2869 05.24.2017-07:00:00 22.2819 05.24.2017-08:00:00 22.2518 05.24.2017-09:00:00 22.2518 05.24.2017-10:00:00 22.2418 05.24.2017-11:00:00 22.2166 05.24.2017-12:00:00 22.1966 05.24.2017-13:00:00 22.1614 05.24.2017-14:00:00 22.1313 05.24.2017-15:00:00 22.1062 05.24.2017-16:00:00 22.0760 05.24.2017-17:00:00 22.0610 05.24.2017-18:00:00 22.0409 05.24.2017-19:00:00 22.0057 05.24.2017-20:00:00 22.0057 05.24.2017-21:00:00 22.0057 05.24.2017-22:00:00 21.9957 05.24.2017-23:00:00 21.9856 05.25.2017-00:00:00 21.9756 05.25.2017-01:00:00 21.9655 05.25.2017-02:00:00 21.9605 05.25.2017-03:00:00 21.9505 05.25.2017-04:00:00 21.9204 05.25.2017-05:00:00 21.9153 05.25.2017-06:00:00 21.8902 05.25.2017-07:00:00 21.8752 05.25.2017-08:00:00 21.8450 05.25.2017-09:00:00 21.8350 05.25.2017-10:00:00 21.8149 05.25.2017-11:00:00 21.7948 05.25.2017-12:00:00 21.7697 05.25.2017-13:00:00 21.7546 05.25.2017-14:00:00 21.7245 05.25.2017-15:00:00 21.6944 05.25.2017-16:00:00 21.6542 05.25.2017-17:00:00 21.6291 05.25.2017-18:00:00 21.6090 05.25.2017-19:00:00 21.5889 05.25.2017-20:00:00 21.5638 05.25.2017-21:00:00 21.5538 05.25.2017-22:00:00 21.5437 05.25.2017-23:00:00 21.5236 05.26.2017-00:00:00 21.5186 05.26.2017-01:00:00 21.5136 05.26.2017-02:00:00 21.5035 05.26.2017-03:00:00 21.4935 05.26.2017-04:00:00 21.4684 05.26.2017-05:00:00 21.4483 05.26.2017-06:00:00 21.4383 05.26.2017-07:00:00 21.4182 05.26.2017-08:00:00 21.3931 05.26.2017-09:00:00 21.3830 05.26.2017-10:00:00 21.3479 05.26.2017-11:00:00 21.3177 05.26.2017-12:00:00 21.3027 05.26.2017-13:00:00 21.2524 05.26.2017-14:00:00 21.2073 05.26.2017-15:00:00 21.1771 05.26.2017-16:00:00 21.1470 05.26.2017-17:00:00 21.1470 05.26.2017-18:00:00 21.1269 05.26.2017-19:00:00 21.1018 05.26.2017-20:00:00 21.0968 05.26.2017-21:00:00 21.0666 05.26.2017-22:00:00 21.0516 05.26.2017-23:00:00 21.0415 05.27.2017-00:00:00 21.0315 05.27.2017-01:00:00 21.0064 05.27.2017-02:00:00 20.9913 05.27.2017-03:00:00 20.9813 05.27.2017-04:00:00 20.9612 05.27.2017-05:00:00 20.9511 05.27.2017-06:00:00 20.9361 05.27.2017-07:00:00 20.8909 05.27.2017-08:00:00 20.8658 05.27.2017-09:00:00 20.8306 05.27.2017-10:00:00 20.8155 05.27.2017-11:00:00 20.7955 05.27.2017-12:00:00 20.7653 05.27.2017-13:00:00 20.7402 05.27.2017-14:00:00 20.7101 05.27.2017-15:00:00 20.6900 05.27.2017-16:00:00 20.6749 05.27.2017-17:00:00 20.6749 05.27.2017-18:00:00 20.6649 05.27.2017-19:00:00 20.6348 05.27.2017-20:00:00 20.6147 05.27.2017-21:00:00 20.5996 05.27.2017-22:00:00 20.5896 05.27.2017-23:00:00 20.5745 05.28.2017-00:00:00 20.5594 05.28.2017-01:00:00 20.5193 05.28.2017-02:00:00 20.5193 05.28.2017-03:00:00 20.5042 05.28.2017-04:00:00 20.4640 05.28.2017-05:00:00 20.4490 05.28.2017-06:00:00 20.4188 05.28.2017-07:00:00 20.3987 05.28.2017-08:00:00 20.3736 05.28.2017-09:00:00 20.3535 05.28.2017-10:00:00 20.3335 05.28.2017-11:00:00 20.3234 05.28.2017-12:00:00 20.2983 05.28.2017-13:00:00 20.2832 05.28.2017-14:00:00 20.2732 05.28.2017-15:00:00 20.2581 05.28.2017-16:00:00 20.2481 05.28.2017-17:00:00 20.2330 05.28.2017-18:00:00 20.2129 05.28.2017-19:00:00 20.1928 05.28.2017-20:00:00 20.1577 05.28.2017-21:00:00 20.1476 05.28.2017-22:00:00 20.1376 05.28.2017-23:00:00 20.1326 05.29.2017-00:00:00 20.1225 05.29.2017-01:00:00 20.0723 05.29.2017-02:00:00 20.0723 05.29.2017-03:00:00 20.0472 05.29.2017-04:00:00 20.0372 05.29.2017-05:00:00 20.0121 05.29.2017-06:00:00 19.9970 05.29.2017-07:00:00 19.9819 05.29.2017-08:00:00 19.9669 05.29.2017-09:00:00 19.9367 05.29.2017-10:00:00 19.9066 05.29.2017-11:00:00 19.8915 05.29.2017-12:00:00 19.8514 05.29.2017-13:00:00 19.8212 05.29.2017-14:00:00 19.8112 05.29.2017-15:00:00 19.7861 05.29.2017-16:00:00 19.7810 05.29.2017-17:00:00 19.7509 05.29.2017-18:00:00 19.7359 05.29.2017-19:00:00 19.7107 05.29.2017-20:00:00 19.6907 05.29.2017-21:00:00 19.6756 05.29.2017-22:00:00 19.6404 05.29.2017-23:00:00 19.6254 05.30.2017-00:00:00 19.5952 05.30.2017-01:00:00 19.5852 05.30.2017-02:00:00 19.5802 05.30.2017-03:00:00 19.5701 05.30.2017-04:00:00 19.5450 05.30.2017-05:00:00 19.5350 05.30.2017-06:00:00 19.5199 05.30.2017-07:00:00 19.4998 05.30.2017-08:00:00 19.4797 05.30.2017-09:00:00 19.4446 05.30.2017-10:00:00 19.4295 05.30.2017-11:00:00 19.3843 05.30.2017-12:00:00 19.3642 05.30.2017-13:00:00 19.3341 05.30.2017-14:00:00 19.3090 05.30.2017-15:00:00 19.2738 05.30.2017-16:00:00 19.2437 05.30.2017-17:00:00 19.2236 05.30.2017-18:00:00 19.2186 05.30.2017-19:00:00 19.2136 05.30.2017-20:00:00 19.1985 05.30.2017-21:00:00 19.1885 05.30.2017-22:00:00 19.1784 05.30.2017-23:00:00 19.1634 05.31.2017-00:00:00 19.1734 05.31.2017-01:00:00 19.1734 05.31.2017-02:00:00 19.1583 05.31.2017-03:00:00 19.1383 05.31.2017-04:00:00 19.1282 05.31.2017-05:00:00 19.1182 05.31.2017-06:00:00 19.1081 05.31.2017-07:00:00 19.0830 05.31.2017-08:00:00 19.0679 05.31.2017-09:00:00 19.0679 05.31.2017-10:00:00 19.0629 05.31.2017-11:00:00 19.0529 05.31.2017-12:00:00 19.0328 05.31.2017-13:00:00 19.0077 05.31.2017-14:00:00 18.9675 05.31.2017-15:00:00 18.9575 05.31.2017-16:00:00 18.9374 05.31.2017-17:00:00 18.9223 05.31.2017-18:00:00 18.9123 05.31.2017-19:00:00 18.9022 05.31.2017-20:00:00 18.9022 05.31.2017-21:00:00 18.8972 05.31.2017-22:00:00 18.8872 05.31.2017-23:00:00 18.8671 06.01.2017-00:00:00 18.8620 06.01.2017-01:00:00 18.8470 06.01.2017-02:00:00 18.8269 06.01.2017-03:00:00 18.8219 06.01.2017-04:00:00 18.8169 06.01.2017-05:00:00 18.8169 06.01.2017-06:00:00 18.8068 06.01.2017-07:00:00 18.9072 06.01.2017-08:00:00 19.1232 06.01.2017-09:00:00 19.1734 06.01.2017-10:00:00 19.1634 06.01.2017-11:00:00 19.1684 06.01.2017-12:00:00 19.2186 06.01.2017-13:00:00 19.3040 06.01.2017-14:00:00 19.3391 06.01.2017-15:00:00 19.4898 06.01.2017-16:00:00 19.5601 06.01.2017-17:00:00 19.5752 06.01.2017-18:00:00 19.5701 06.01.2017-19:00:00 19.5450 06.01.2017-20:00:00 19.5450 06.01.2017-21:00:00 19.5400 06.01.2017-22:00:00 19.5350 06.01.2017-23:00:00 19.5300 06.02.2017-00:00:00 19.5149 06.02.2017-01:00:00 19.5099 06.02.2017-02:00:00 19.4998 06.02.2017-03:00:00 19.4898 06.02.2017-04:00:00 19.4797 06.02.2017-05:00:00 19.4848 06.02.2017-06:00:00 19.4848 06.02.2017-07:00:00 19.4697 06.02.2017-08:00:00 19.4597 06.02.2017-09:00:00 19.4295 06.02.2017-10:00:00 19.4044 06.02.2017-11:00:00 19.3743 06.02.2017-12:00:00 19.3391 06.02.2017-13:00:00 19.3241 06.02.2017-14:00:00 19.3040 06.02.2017-15:00:00 19.2688 06.02.2017-16:00:00 19.2437 06.02.2017-17:00:00 19.2186 06.02.2017-18:00:00 19.1985 06.02.2017-19:00:00 19.1885 06.02.2017-20:00:00 19.1734 06.02.2017-21:00:00 19.1784 06.02.2017-22:00:00 19.1734 06.02.2017-23:00:00 19.1684 06.03.2017-00:00:00 19.1634 06.03.2017-01:00:00 19.1583 06.03.2017-02:00:00 19.1433 06.03.2017-03:00:00 19.1383 06.03.2017-04:00:00 19.1282 06.03.2017-05:00:00 19.1182 06.03.2017-06:00:00 19.1081 06.03.2017-07:00:00 19.0931 06.03.2017-08:00:00 19.0880 06.03.2017-09:00:00 19.0780 06.03.2017-10:00:00 19.0679 06.03.2017-11:00:00 19.0629 06.03.2017-12:00:00 19.0579 06.03.2017-13:00:00 19.0529 06.03.2017-14:00:00 19.0328 06.03.2017-15:00:00 19.0177 06.03.2017-16:00:00 18.9976 06.03.2017-17:00:00 18.9524 06.03.2017-18:00:00 18.9474 06.03.2017-19:00:00 18.9324 06.03.2017-20:00:00 18.9173 06.03.2017-21:00:00 18.9123 06.03.2017-22:00:00 18.9022 06.03.2017-23:00:00 18.8972 06.04.2017-00:00:00 18.8972 06.04.2017-01:00:00 18.8771 06.04.2017-02:00:00 18.8570 06.04.2017-03:00:00 18.8470 06.04.2017-04:00:00 18.8369 06.04.2017-05:00:00 18.8219 06.04.2017-06:00:00 18.8169 06.04.2017-07:00:00 18.8068 06.04.2017-08:00:00 18.7817 06.04.2017-09:00:00 18.7717 06.04.2017-10:00:00 18.7415 06.04.2017-11:00:00 18.7365 06.04.2017-12:00:00 18.7265 06.04.2017-13:00:00 18.7014 06.04.2017-14:00:00 18.6612 06.04.2017-15:00:00 18.6461 06.04.2017-16:00:00 18.6310 06.04.2017-17:00:00 18.5959 06.04.2017-18:00:00 18.5607 06.04.2017-19:00:00 18.5507 06.04.2017-20:00:00 18.5407 06.04.2017-21:00:00 18.5206 06.04.2017-22:00:00 18.5105 06.04.2017-23:00:00 18.5055 06.05.2017-00:00:00 18.4804 06.05.2017-01:00:00 18.4754 06.05.2017-02:00:00 18.4653 06.05.2017-03:00:00 18.4452 06.05.2017-04:00:00 18.4352 06.05.2017-05:00:00 18.4151 06.05.2017-06:00:00 18.3900 06.05.2017-07:00:00 18.3800 06.05.2017-08:00:00 18.3548 06.05.2017-09:00:00 18.3247 06.05.2017-10:00:00 18.3147 06.05.2017-11:00:00 18.2946 06.05.2017-12:00:00 18.2795 06.05.2017-13:00:00 18.2494 06.05.2017-14:00:00 18.2142 06.05.2017-15:00:00 18.1941 06.05.2017-16:00:00 18.1690 06.05.2017-17:00:00 18.1489 06.05.2017-18:00:00 18.1339 06.05.2017-19:00:00 18.0987 06.05.2017-20:00:00 18.0786 06.05.2017-21:00:00 18.0636 06.05.2017-22:00:00 18.0636 06.05.2017-23:00:00 18.0435 06.06.2017-00:00:00 18.0334 06.06.2017-01:00:00 18.0284 06.06.2017-02:00:00 18.0083 06.06.2017-03:00:00 17.9832 06.06.2017-04:00:00 17.9631 06.06.2017-05:00:00 17.9581 06.06.2017-06:00:00 17.9481 06.06.2017-07:00:00 17.9380 06.06.2017-08:00:00 17.9380 06.06.2017-09:00:00 17.9129 06.06.2017-10:00:00 17.9129 06.06.2017-11:00:00 17.8979 06.06.2017-12:00:00 17.8677 06.06.2017-13:00:00 17.8326 06.06.2017-14:00:00 17.8125 06.06.2017-15:00:00 17.7673 06.06.2017-16:00:00 17.7321 06.06.2017-17:00:00 17.6920 06.06.2017-18:00:00 17.6618 06.06.2017-19:00:00 17.6468 06.06.2017-20:00:00 17.6267 06.06.2017-21:00:00 17.6116 06.06.2017-22:00:00 17.5915 06.06.2017-23:00:00 17.5664 06.07.2017-00:00:00 17.5564 06.07.2017-01:00:00 17.5564 06.07.2017-02:00:00 17.5363 06.07.2017-03:00:00 17.5363 06.07.2017-04:00:00 17.5262 06.07.2017-05:00:00 17.5112 06.07.2017-06:00:00 17.4861 06.07.2017-07:00:00 17.4660 06.07.2017-08:00:00 17.4358 06.07.2017-09:00:00 17.4308 06.07.2017-10:00:00 17.4107 06.07.2017-11:00:00 17.3706 06.07.2017-12:00:00 17.3655 06.07.2017-13:00:00 17.3505 06.07.2017-14:00:00 17.3103 06.07.2017-15:00:00 17.2701 06.07.2017-16:00:00 17.2450 06.07.2017-17:00:00 17.2249 06.07.2017-18:00:00 17.2249 06.07.2017-19:00:00 17.1948 06.07.2017-20:00:00 17.1747 06.07.2017-21:00:00 17.1697 06.07.2017-22:00:00 17.1647 06.07.2017-23:00:00 17.1496 06.08.2017-00:00:00 17.1446 06.08.2017-01:00:00 17.1295 06.08.2017-02:00:00 17.1195 06.08.2017-03:00:00 17.0994 06.08.2017-04:00:00 17.0994 06.08.2017-05:00:00 17.0944 06.08.2017-06:00:00 17.1295 06.08.2017-07:00:00 17.1898 06.08.2017-08:00:00 17.2500 06.08.2017-09:00:00 17.3706 06.08.2017-10:00:00 17.6518 06.08.2017-11:00:00 17.7572 06.08.2017-12:00:00 17.9330 06.08.2017-13:00:00 18.1389 06.08.2017-14:00:00 18.2845 06.08.2017-15:00:00 18.3448 06.08.2017-16:00:00 18.4302 06.08.2017-17:00:00 18.4553 06.08.2017-18:00:00 18.5909 06.08.2017-19:00:00 18.6762 06.08.2017-20:00:00 18.7365 06.08.2017-21:00:00 18.7666 06.08.2017-22:00:00 18.8169 06.08.2017-23:00:00 18.8420 06.09.2017-00:00:00 18.8872 06.09.2017-01:00:00 18.9524 06.09.2017-02:00:00 18.9625 06.09.2017-03:00:00 19.0027 06.09.2017-04:00:00 19.0077 06.09.2017-05:00:00 19.0278 06.09.2017-06:00:00 19.0328 06.09.2017-07:00:00 19.0378 06.09.2017-08:00:00 19.0529 06.09.2017-09:00:00 19.0931 06.09.2017-10:00:00 19.1232 06.09.2017-11:00:00 19.1885 06.09.2017-12:00:00 19.2638 06.09.2017-13:00:00 19.2889 06.09.2017-14:00:00 19.3140 06.09.2017-15:00:00 19.3291 06.09.2017-16:00:00 19.3190 06.09.2017-17:00:00 19.3391 06.09.2017-18:00:00 19.3592 06.09.2017-19:00:00 19.3743 06.09.2017-20:00:00 19.3793 06.09.2017-21:00:00 19.3843 06.09.2017-22:00:00 19.3893 06.09.2017-23:00:00 19.4145 06.10.2017-00:00:00 19.4295 06.10.2017-01:00:00 19.4446 06.10.2017-02:00:00 19.4496 06.10.2017-03:00:00 19.4546 06.10.2017-04:00:00 19.4496 06.10.2017-05:00:00 19.4496 06.10.2017-06:00:00 19.4496 06.10.2017-07:00:00 19.4396 06.10.2017-08:00:00 19.4647 06.10.2017-09:00:00 19.4496 06.10.2017-10:00:00 19.4597 06.10.2017-11:00:00 19.4546 06.10.2017-12:00:00 19.4446 06.10.2017-13:00:00 19.4496 06.10.2017-14:00:00 19.4396 06.10.2017-15:00:00 19.4295 06.10.2017-16:00:00 19.4295 06.10.2017-17:00:00 19.4195 06.10.2017-18:00:00 19.4145 06.10.2017-19:00:00 19.4145 06.10.2017-20:00:00 19.4094 06.10.2017-21:00:00 19.4145 06.10.2017-22:00:00 19.4094 06.10.2017-23:00:00 19.3944 06.11.2017-00:00:00 19.3743 06.11.2017-01:00:00 19.3592 06.11.2017-02:00:00 19.3492 06.11.2017-03:00:00 19.3492 06.11.2017-04:00:00 19.3391 06.11.2017-05:00:00 19.3190 06.11.2017-06:00:00 19.3090 06.11.2017-07:00:00 19.2990 06.11.2017-08:00:00 19.2990 06.11.2017-09:00:00 19.2588 06.11.2017-10:00:00 19.2538 06.11.2017-11:00:00 19.2337 06.11.2017-12:00:00 19.2236 06.11.2017-13:00:00 19.2136 06.11.2017-14:00:00 19.2035 06.11.2017-15:00:00 19.1734 06.11.2017-16:00:00 19.1383 06.11.2017-17:00:00 19.1031 06.11.2017-18:00:00 19.0931 06.11.2017-19:00:00 19.0830 06.11.2017-20:00:00 19.0780 06.11.2017-21:00:00 19.0529 06.11.2017-22:00:00 19.0378 06.11.2017-23:00:00 19.0328 06.12.2017-00:00:00 19.0328 06.12.2017-01:00:00 19.0227 06.12.2017-02:00:00 19.0177 06.12.2017-03:00:00 19.0127 06.12.2017-04:00:00 19.0127 06.12.2017-05:00:00 19.0127 06.12.2017-06:00:00 19.0027 06.12.2017-07:00:00 18.9876 06.12.2017-08:00:00 18.9776 06.12.2017-09:00:00 18.9575 06.12.2017-10:00:00 18.9524 06.12.2017-11:00:00 18.9424 06.12.2017-12:00:00 18.9273 06.12.2017-13:00:00 18.9022 06.12.2017-14:00:00 18.9022 06.12.2017-15:00:00 18.8721 06.12.2017-16:00:00 18.8671 06.12.2017-17:00:00 18.8520 06.12.2017-18:00:00 18.8420 06.12.2017-19:00:00 18.8319 06.12.2017-20:00:00 18.8068 06.12.2017-21:00:00 18.7867 06.12.2017-22:00:00 18.7867 06.12.2017-23:00:00 18.7767 06.13.2017-00:00:00 18.7717 06.13.2017-01:00:00 18.7616 06.13.2017-02:00:00 18.7566 06.13.2017-03:00:00 18.7516 06.13.2017-04:00:00 18.7465 06.13.2017-05:00:00 18.7214 06.13.2017-06:00:00 18.7064 06.13.2017-07:00:00 18.6963 06.13.2017-08:00:00 18.6813 06.13.2017-09:00:00 18.6662 06.13.2017-10:00:00 18.6562 06.13.2017-11:00:00 18.6411 06.13.2017-12:00:00 18.6009 06.13.2017-13:00:00 18.5758 06.13.2017-14:00:00 18.5607 06.13.2017-15:00:00 18.5507 06.13.2017-16:00:00 18.5306 06.13.2017-17:00:00 18.5105 06.13.2017-18:00:00 18.4904 06.13.2017-19:00:00 18.4553 06.13.2017-20:00:00 18.4402 06.13.2017-21:00:00 18.4151 06.13.2017-22:00:00 18.3800 06.13.2017-23:00:00 18.3649 06.14.2017-00:00:00 18.3548 06.14.2017-01:00:00 18.3448 06.14.2017-02:00:00 18.3398 06.14.2017-03:00:00 18.3247 06.14.2017-04:00:00 18.3197 06.14.2017-05:00:00 18.2896 06.14.2017-06:00:00 18.2795 06.14.2017-07:00:00 18.2695 06.14.2017-08:00:00 18.2494 06.14.2017-09:00:00 18.2293 06.14.2017-10:00:00 18.2142 06.14.2017-11:00:00 18.1941 06.14.2017-12:00:00 18.1590 06.14.2017-13:00:00 18.1389 06.14.2017-14:00:00 18.1289 06.14.2017-15:00:00 18.1088 06.14.2017-16:00:00 18.0736 06.14.2017-17:00:00 18.0385 06.14.2017-18:00:00 18.0334 06.14.2017-19:00:00 18.0234 06.14.2017-20:00:00 17.9983 06.14.2017-21:00:00 17.9933 06.14.2017-22:00:00 17.9832 06.14.2017-23:00:00 17.9782 06.15.2017-00:00:00 17.9581 06.15.2017-01:00:00 17.9330 06.15.2017-02:00:00 17.9179 06.15.2017-03:00:00 17.8878 06.15.2017-04:00:00 17.8577 06.15.2017-05:00:00 17.8527 06.15.2017-06:00:00 17.8275 06.15.2017-07:00:00 17.8075 06.15.2017-08:00:00 17.7974 06.15.2017-09:00:00 17.7924 06.15.2017-10:00:00 17.8024 06.15.2017-11:00:00 17.8878 06.15.2017-12:00:00 18.1489 06.15.2017-13:00:00 18.8269 06.15.2017-14:00:00 19.4948 06.15.2017-15:00:00 20.3184 06.15.2017-16:00:00 21.0817 06.15.2017-17:00:00 21.7597 06.15.2017-18:00:00 22.1815 06.15.2017-19:00:00 22.5330 06.15.2017-20:00:00 22.7942 06.15.2017-21:00:00 22.8946 06.15.2017-22:00:00 23.0252 06.15.2017-23:00:00 23.2511 06.16.2017-00:00:00 23.4470 06.16.2017-01:00:00 23.4972 06.16.2017-02:00:00 23.5876 06.16.2017-03:00:00 23.6228 06.16.2017-04:00:00 23.6680 06.16.2017-05:00:00 23.7132 06.16.2017-06:00:00 23.7383 06.16.2017-07:00:00 23.7885 06.16.2017-08:00:00 23.8337 06.16.2017-09:00:00 23.8638 06.16.2017-10:00:00 23.8990 06.16.2017-11:00:00 23.9090 06.16.2017-12:00:00 23.9241 06.16.2017-13:00:00 23.9442 06.16.2017-14:00:00 23.9492 06.16.2017-15:00:00 23.9894 06.16.2017-16:00:00 24.0094 06.16.2017-17:00:00 24.0295 06.16.2017-18:00:00 24.0697 06.16.2017-19:00:00 24.0546 06.16.2017-20:00:00 24.0597 06.16.2017-21:00:00 24.0647 06.16.2017-22:00:00 24.0647 06.16.2017-23:00:00 24.0697 06.17.2017-00:00:00 24.0697 06.17.2017-01:00:00 24.0697 06.17.2017-02:00:00 24.0647 06.17.2017-03:00:00 24.0597 06.17.2017-04:00:00 24.0797 06.17.2017-05:00:00 24.0797 06.17.2017-06:00:00 24.0898 06.17.2017-07:00:00 24.0797 06.17.2017-08:00:00 24.0797 06.17.2017-09:00:00 24.0647 06.17.2017-10:00:00 24.0647 06.17.2017-11:00:00 24.0496 06.17.2017-12:00:00 24.0396 06.17.2017-13:00:00 24.0446 06.17.2017-14:00:00 24.0396 06.17.2017-15:00:00 24.0295 06.17.2017-16:00:00 24.0145 06.17.2017-17:00:00 24.0145 06.17.2017-18:00:00 24.0044 06.17.2017-19:00:00 23.9894 06.17.2017-20:00:00 23.9793 06.17.2017-21:00:00 23.9592 06.17.2017-22:00:00 23.9542 06.17.2017-23:00:00 23.9391 06.18.2017-00:00:00 23.9190 06.18.2017-01:00:00 23.9090 06.18.2017-02:00:00 23.8889 06.18.2017-03:00:00 23.8789 06.18.2017-04:00:00 23.8638 06.18.2017-05:00:00 23.8588 06.18.2017-06:00:00 23.8538 06.18.2017-07:00:00 23.8387 06.18.2017-08:00:00 23.8337 06.18.2017-09:00:00 23.8337 06.18.2017-10:00:00 23.8387 06.18.2017-11:00:00 23.8437 06.18.2017-12:00:00 23.8538 06.18.2017-13:00:00 23.8588 06.18.2017-14:00:00 23.8437 06.18.2017-15:00:00 23.8136 06.18.2017-16:00:00 23.7935 06.18.2017-17:00:00 23.7784 06.18.2017-18:00:00 23.7684 06.18.2017-19:00:00 23.7483 06.18.2017-20:00:00 23.7483 06.18.2017-21:00:00 23.7332 06.18.2017-22:00:00 23.7031 06.18.2017-23:00:00 23.7031 06.19.2017-00:00:00 23.6830 06.19.2017-01:00:00 23.6629 06.19.2017-02:00:00 23.6579 06.19.2017-03:00:00 23.6529 06.19.2017-04:00:00 23.6228 06.19.2017-05:00:00 23.5977 06.19.2017-06:00:00 23.5776 06.19.2017-07:00:00 23.5625 06.19.2017-08:00:00 23.5424 06.19.2017-09:00:00 23.5073 06.19.2017-10:00:00 23.4570 06.19.2017-11:00:00 23.4319 06.19.2017-12:00:00 23.4118 06.19.2017-13:00:00 23.3767 06.19.2017-14:00:00 23.3616 06.19.2017-15:00:00 23.3214 06.19.2017-16:00:00 23.2763 06.19.2017-17:00:00 23.2612 06.19.2017-18:00:00 23.2411 06.19.2017-19:00:00 23.2160 06.19.2017-20:00:00 23.2160 06.19.2017-21:00:00 23.1808 06.19.2017-22:00:00 23.1407 06.19.2017-23:00:00 23.1206 06.20.2017-00:00:00 23.1206 06.20.2017-01:00:00 23.0754 06.20.2017-02:00:00 23.0603 06.20.2017-03:00:00 23.0402 06.20.2017-04:00:00 23.0051 06.20.2017-05:00:00 22.9850 06.20.2017-06:00:00 22.9498 06.20.2017-07:00:00 22.9297 06.20.2017-08:00:00 22.9046 06.20.2017-09:00:00 22.8896 06.20.2017-10:00:00 22.8494 06.20.2017-11:00:00 22.8293 06.20.2017-12:00:00 22.8092 06.20.2017-13:00:00 22.7992 06.20.2017-14:00:00 22.7791 06.20.2017-15:00:00 22.7640 06.20.2017-16:00:00 22.7138 06.20.2017-17:00:00 22.6937 06.20.2017-18:00:00 22.6636 06.20.2017-19:00:00 22.6535 06.20.2017-20:00:00 22.6335 06.20.2017-21:00:00 22.6134 06.20.2017-22:00:00 22.5832 06.20.2017-23:00:00 22.5581 06.21.2017-00:00:00 22.5481 06.21.2017-01:00:00 22.5129 06.21.2017-02:00:00 22.4878 06.21.2017-03:00:00 22.4677 06.21.2017-04:00:00 22.4426 06.21.2017-05:00:00 22.4075 06.21.2017-06:00:00 22.3673 06.21.2017-07:00:00 22.3372 06.21.2017-08:00:00 22.2869 06.21.2017-09:00:00 22.2217 06.21.2017-10:00:00 22.2016 06.21.2017-11:00:00 22.1564 06.21.2017-12:00:00 22.1011 06.21.2017-13:00:00 22.0559 06.21.2017-14:00:00 22.0158 06.21.2017-15:00:00 21.9907 06.21.2017-16:00:00 21.9455 06.21.2017-17:00:00 21.8952 06.21.2017-18:00:00 21.8701 06.21.2017-19:00:00 21.8651 06.21.2017-20:00:00 21.8601 06.21.2017-21:00:00 21.8450 06.21.2017-22:00:00 21.8350 06.21.2017-23:00:00 21.7948 06.22.2017-00:00:00 21.7697 06.22.2017-01:00:00 21.7446 06.22.2017-02:00:00 21.7345 06.22.2017-03:00:00 21.7094 06.22.2017-04:00:00 21.6893 06.22.2017-05:00:00 21.6693 06.22.2017-06:00:00 21.6442 06.22.2017-07:00:00 21.6090 06.22.2017-08:00:00 21.5738 06.22.2017-09:00:00 21.5538 06.22.2017-10:00:00 21.5387 06.22.2017-11:00:00 21.4885 06.22.2017-12:00:00 21.4383 06.22.2017-13:00:00 21.4182 06.22.2017-14:00:00 21.3981 06.22.2017-15:00:00 21.3629 06.22.2017-16:00:00 21.3378 06.22.2017-17:00:00 21.3127 06.22.2017-18:00:00 21.2826 06.22.2017-19:00:00 21.2173 06.22.2017-20:00:00 21.1771 06.22.2017-21:00:00 21.1470 06.22.2017-22:00:00 21.1369 06.22.2017-23:00:00 21.1068 06.23.2017-00:00:00 21.0867 06.23.2017-01:00:00 21.0666 06.23.2017-02:00:00 21.0315 06.23.2017-03:00:00 21.0114 06.23.2017-04:00:00 20.9963 06.23.2017-05:00:00 20.9461 06.23.2017-06:00:00 20.9110 06.23.2017-07:00:00 20.8457 06.23.2017-08:00:00 20.8005 06.23.2017-09:00:00 20.7653 06.23.2017-10:00:00 20.7452 06.23.2017-11:00:00 20.7101 06.23.2017-12:00:00 20.6850 06.23.2017-13:00:00 20.6599 06.23.2017-14:00:00 20.6247 06.23.2017-15:00:00 20.6097 06.23.2017-16:00:00 20.5845 06.23.2017-17:00:00 20.5594 06.23.2017-18:00:00 20.5393 06.23.2017-19:00:00 20.5142 06.23.2017-20:00:00 20.4891 06.23.2017-21:00:00 20.4841 06.23.2017-22:00:00 20.4640 06.23.2017-23:00:00 20.4540 06.24.2017-00:00:00 20.4389 06.24.2017-01:00:00 20.4289 06.24.2017-02:00:00 20.3987 06.24.2017-03:00:00 20.3837 06.24.2017-04:00:00 20.3837 06.24.2017-05:00:00 20.3586 06.24.2017-06:00:00 20.3335 06.24.2017-07:00:00 20.3033 06.24.2017-08:00:00 20.2631 06.24.2017-09:00:00 20.2431 06.24.2017-10:00:00 20.2129 06.24.2017-11:00:00 20.1979 06.24.2017-12:00:00 20.1828 06.24.2017-13:00:00 20.1677 06.24.2017-14:00:00 20.1577 06.24.2017-15:00:00 20.1326 06.24.2017-16:00:00 20.1125 06.24.2017-17:00:00 20.0874 06.24.2017-18:00:00 20.0723 06.24.2017-19:00:00 20.0321 06.24.2017-20:00:00 20.0171 06.24.2017-21:00:00 19.9869 06.24.2017-22:00:00 19.9618 06.24.2017-23:00:00 19.9468 06.25.2017-00:00:00 19.9116 06.25.2017-01:00:00 19.8714 06.25.2017-02:00:00 19.8463 06.25.2017-03:00:00 19.8112 06.25.2017-04:00:00 19.8011 06.25.2017-05:00:00 19.7760 06.25.2017-06:00:00 19.7409 06.25.2017-07:00:00 19.7107 06.25.2017-08:00:00 19.7057 06.25.2017-09:00:00 19.6756 06.25.2017-10:00:00 19.6555 06.25.2017-11:00:00 19.6153 06.25.2017-12:00:00 19.6003 06.25.2017-13:00:00 19.5752 06.25.2017-14:00:00 19.5701 06.25.2017-15:00:00 19.5350 06.25.2017-16:00:00 19.5249 06.25.2017-17:00:00 19.5099 06.25.2017-18:00:00 19.4848 06.25.2017-19:00:00 19.4597 06.25.2017-20:00:00 19.4496 06.25.2017-21:00:00 19.4396 06.25.2017-22:00:00 19.4295 06.25.2017-23:00:00 19.4044 06.26.2017-00:00:00 19.3944 06.26.2017-01:00:00 19.3743 06.26.2017-02:00:00 19.3693 06.26.2017-03:00:00 19.3391 06.26.2017-04:00:00 19.3241 06.26.2017-05:00:00 19.3090 06.26.2017-06:00:00 19.2990 06.26.2017-07:00:00 19.2839 06.26.2017-08:00:00 19.2538 06.26.2017-09:00:00 19.2236 06.26.2017-10:00:00 19.1935 06.26.2017-11:00:00 19.1734 06.26.2017-12:00:00 19.1383 06.26.2017-13:00:00 19.1031 06.26.2017-14:00:00 19.0830 06.26.2017-15:00:00 19.0629 06.26.2017-16:00:00 19.0378 06.26.2017-17:00:00 19.0278 06.26.2017-18:00:00 19.0127 06.26.2017-19:00:00 19.0077 06.26.2017-20:00:00 18.9926 06.26.2017-21:00:00 18.9725 06.26.2017-22:00:00 18.9474 06.26.2017-23:00:00 18.9374 06.27.2017-00:00:00 18.9324 06.27.2017-01:00:00 18.9123 06.27.2017-02:00:00 18.9072 06.27.2017-03:00:00 18.8922 06.27.2017-04:00:00 18.8620 06.27.2017-05:00:00 18.8470 06.27.2017-06:00:00 18.8269 06.27.2017-07:00:00 18.8118 06.27.2017-08:00:00 18.7867 06.27.2017-09:00:00 18.7666 06.27.2017-10:00:00 18.7465 06.27.2017-11:00:00 18.7265 06.27.2017-12:00:00 18.6813 06.27.2017-13:00:00 18.6059 06.27.2017-14:00:00 18.5507 06.27.2017-15:00:00 18.5256 06.27.2017-16:00:00 18.4804 06.27.2017-17:00:00 18.4553 06.27.2017-18:00:00 18.4452 06.27.2017-19:00:00 18.4201 06.27.2017-20:00:00 18.4051 06.27.2017-21:00:00 18.3900 06.27.2017-22:00:00 18.3649 06.27.2017-23:00:00 18.3599 06.28.2017-00:00:00 18.3448 06.28.2017-01:00:00 18.3348 06.28.2017-02:00:00 18.3297 06.28.2017-03:00:00 18.3147 06.28.2017-04:00:00 18.3046 06.28.2017-05:00:00 18.2845 06.28.2017-06:00:00 18.2594 06.28.2017-07:00:00 18.2343 06.28.2017-08:00:00 18.2142 06.28.2017-09:00:00 18.1992 06.28.2017-10:00:00 18.1590 06.28.2017-11:00:00 18.0987 06.28.2017-12:00:00 18.0736 06.28.2017-13:00:00 18.0435 06.28.2017-14:00:00 18.0083 06.28.2017-15:00:00 17.9882 06.28.2017-16:00:00 17.9481 06.28.2017-17:00:00 17.8979 06.28.2017-18:00:00 17.8778 06.28.2017-19:00:00 17.8476 06.28.2017-20:00:00 17.8326 06.28.2017-21:00:00 17.8275 06.28.2017-22:00:00 17.8075 06.28.2017-23:00:00 17.7974 06.29.2017-00:00:00 17.7773 06.29.2017-01:00:00 17.7673 06.29.2017-02:00:00 17.7673 06.29.2017-03:00:00 17.7572 06.29.2017-04:00:00 17.7522 06.29.2017-05:00:00 17.7271 06.29.2017-06:00:00 17.7120 06.29.2017-07:00:00 17.6719 06.29.2017-08:00:00 17.6317 06.29.2017-09:00:00 17.5915 06.29.2017-10:00:00 17.5313 06.29.2017-11:00:00 17.4760 06.29.2017-12:00:00 17.4358 06.29.2017-13:00:00 17.3906 06.29.2017-14:00:00 17.3605 06.29.2017-15:00:00 17.3254 06.29.2017-16:00:00 17.3003 06.29.2017-17:00:00 17.2701 06.29.2017-18:00:00 17.2551 06.29.2017-19:00:00 17.2249 06.29.2017-20:00:00 17.2099 06.29.2017-21:00:00 17.1898 06.29.2017-22:00:00 17.1797 06.29.2017-23:00:00 17.1797 06.30.2017-00:00:00 17.1697 06.30.2017-01:00:00 17.1546 06.30.2017-02:00:00 17.1496 06.30.2017-03:00:00 17.1396 06.30.2017-04:00:00 17.1245 06.30.2017-05:00:00 17.0893 06.30.2017-06:00:00 17.0441 06.30.2017-07:00:00 17.0291 06.30.2017-08:00:00 16.9839 06.30.2017-09:00:00 16.9588 06.30.2017-10:00:00 16.8885 06.30.2017-11:00:00 16.8734 06.30.2017-12:00:00 16.8282 06.30.2017-13:00:00 16.8081 06.30.2017-14:00:00 16.7931 06.30.2017-15:00:00 16.7730 06.30.2017-16:00:00 16.7579 06.30.2017-17:00:00 16.7378 06.30.2017-18:00:00 16.7077 06.30.2017-19:00:00 16.6976 06.30.2017-20:00:00 16.6926 06.30.2017-21:00:00 16.6775 06.30.2017-22:00:00 16.6575 06.30.2017-23:00:00 16.6575 07.01.2017-00:00:00 16.6474 07.01.2017-01:00:00 16.6424 07.01.2017-02:00:00 16.6123 07.01.2017-03:00:00 16.6022 07.01.2017-04:00:00 16.5972 07.01.2017-05:00:00 16.5872 07.01.2017-06:00:00 16.5671 07.01.2017-07:00:00 16.5520 07.01.2017-08:00:00 16.5269 07.01.2017-09:00:00 16.4968 07.01.2017-10:00:00 16.4717 07.01.2017-11:00:00 16.4315 07.01.2017-12:00:00 16.4064 07.01.2017-13:00:00 16.3863 07.01.2017-14:00:00 16.3561 07.01.2017-15:00:00 16.3210 07.01.2017-16:00:00 16.2909 07.01.2017-17:00:00 16.2758 07.01.2017-18:00:00 16.2507 07.01.2017-19:00:00 16.2306 07.01.2017-20:00:00 16.2206 07.01.2017-21:00:00 16.2005 07.01.2017-22:00:00 16.1854 07.01.2017-23:00:00 16.1754 07.02.2017-00:00:00 16.1653 07.02.2017-01:00:00 16.1653 07.02.2017-02:00:00 16.1503 07.02.2017-03:00:00 16.1553 07.02.2017-04:00:00 16.1402 07.02.2017-05:00:00 16.1251 07.02.2017-06:00:00 16.0900 07.02.2017-07:00:00 16.0548 07.02.2017-08:00:00 16.0096 07.02.2017-09:00:00 15.9996 07.02.2017-10:00:00 15.9544 07.02.2017-11:00:00 15.9243 07.02.2017-12:00:00 15.8992 07.02.2017-13:00:00 15.8841 07.02.2017-14:00:00 15.8489 07.02.2017-15:00:00 15.8188 07.02.2017-16:00:00 15.7837 07.02.2017-17:00:00 15.7586 07.02.2017-18:00:00 15.7435 07.02.2017-19:00:00 15.7234 07.02.2017-20:00:00 15.7184 07.02.2017-21:00:00 15.7184 07.02.2017-22:00:00 15.7134 07.02.2017-23:00:00 15.7134 07.03.2017-00:00:00 15.7083 07.03.2017-01:00:00 15.7083 07.03.2017-02:00:00 15.7083 07.03.2017-03:00:00 15.7083 07.03.2017-04:00:00 15.7033 07.03.2017-05:00:00 15.6983 07.03.2017-06:00:00 15.6983 07.03.2017-07:00:00 15.6782 07.03.2017-08:00:00 15.6782 07.03.2017-09:00:00 15.6631 07.03.2017-10:00:00 15.6481 07.03.2017-11:00:00 15.6280 07.03.2017-12:00:00 15.6079 07.03.2017-13:00:00 15.5878 07.03.2017-14:00:00 15.5727 07.03.2017-15:00:00 15.5527 07.03.2017-16:00:00 15.5125 07.03.2017-17:00:00 15.4874 07.03.2017-18:00:00 15.4723 07.03.2017-19:00:00 15.4623 07.03.2017-20:00:00 15.4522 07.03.2017-21:00:00 15.4472 07.03.2017-22:00:00 15.4422 07.03.2017-23:00:00 15.4321 07.04.2017-00:00:00 15.4221 07.04.2017-01:00:00 15.4070 07.04.2017-02:00:00 15.3920 07.04.2017-03:00:00 15.3769 07.04.2017-04:00:00 15.3668 07.04.2017-05:00:00 15.3468 07.04.2017-06:00:00 15.3267 07.04.2017-07:00:00 15.3216 07.04.2017-08:00:00 15.3066 07.04.2017-09:00:00 15.2865 07.04.2017-10:00:00 15.2664 07.04.2017-11:00:00 15.2313 07.04.2017-12:00:00 15.1810 07.04.2017-13:00:00 15.1459 07.04.2017-14:00:00 15.1158 07.04.2017-15:00:00 15.1007 07.04.2017-16:00:00 15.0655 07.04.2017-17:00:00 15.0454 07.04.2017-18:00:00 15.0354 07.04.2017-19:00:00 15.0254 07.04.2017-20:00:00 15.0153 07.04.2017-21:00:00 14.9952 07.04.2017-22:00:00 14.9802 07.04.2017-23:00:00 14.9802 07.05.2017-00:00:00 14.9802 07.05.2017-01:00:00 14.9651 07.05.2017-02:00:00 14.9400 07.05.2017-03:00:00 14.9299 07.05.2017-04:00:00 14.9199 07.05.2017-05:00:00 14.9048 07.05.2017-06:00:00 14.8797 07.05.2017-07:00:00 14.8295 07.05.2017-08:00:00 14.8044 07.05.2017-09:00:00 14.7893 07.05.2017-10:00:00 14.7592 07.05.2017-11:00:00 14.7542 07.05.2017-12:00:00 14.7341 07.05.2017-13:00:00 14.7140 07.05.2017-14:00:00 14.7040 07.05.2017-15:00:00 14.7040 07.05.2017-16:00:00 14.6839 07.05.2017-17:00:00 14.6537 07.05.2017-18:00:00 14.6286 07.05.2017-19:00:00 14.6085 07.05.2017-20:00:00 14.5935 07.05.2017-21:00:00 14.5834 07.05.2017-22:00:00 14.5734 07.05.2017-23:00:00 14.5634 07.06.2017-00:00:00 14.5583 07.06.2017-01:00:00 14.5583 07.06.2017-02:00:00 14.5433 07.06.2017-03:00:00 14.5382 07.06.2017-04:00:00 14.5433 07.06.2017-05:00:00 14.5282 07.06.2017-06:00:00 14.5031 07.06.2017-07:00:00 14.4880 07.06.2017-08:00:00 14.4679 07.06.2017-09:00:00 14.4328 07.06.2017-10:00:00 14.4027 07.06.2017-11:00:00 14.3725 07.06.2017-12:00:00 14.3474 07.06.2017-13:00:00 14.3072 07.06.2017-14:00:00 14.2922 07.06.2017-15:00:00 14.2771 07.06.2017-16:00:00 14.2570 07.06.2017-17:00:00 14.2319 07.06.2017-18:00:00 14.1968 07.06.2017-19:00:00 14.1666 07.06.2017-20:00:00 14.1666 07.06.2017-21:00:00 14.1516 07.06.2017-22:00:00 14.1415 07.06.2017-23:00:00 14.1365 07.07.2017-00:00:00 14.1264 07.07.2017-01:00:00 14.1164 07.07.2017-02:00:00 14.1114 07.07.2017-03:00:00 14.1013 07.07.2017-04:00:00 14.0913 07.07.2017-05:00:00 14.0863 07.07.2017-06:00:00 14.0762 07.07.2017-07:00:00 14.0461 07.07.2017-08:00:00 14.0411 07.07.2017-09:00:00 14.0210 07.07.2017-10:00:00 13.9658 07.07.2017-11:00:00 13.9356 07.07.2017-12:00:00 13.8954 07.07.2017-13:00:00 13.8653 07.07.2017-14:00:00 13.8251 07.07.2017-15:00:00 13.8051 07.07.2017-16:00:00 13.7599 07.07.2017-17:00:00 13.7448 07.07.2017-18:00:00 13.7096 07.07.2017-19:00:00 13.6946 07.07.2017-20:00:00 13.6795 07.07.2017-21:00:00 13.6695 07.07.2017-22:00:00 13.6644 07.07.2017-23:00:00 13.6494 07.08.2017-00:00:00 13.6444 07.08.2017-01:00:00 13.6293 07.08.2017-02:00:00 13.6243 07.08.2017-03:00:00 13.6142 07.08.2017-04:00:00 13.6092 07.08.2017-05:00:00 13.6042 07.08.2017-06:00:00 13.5740 07.08.2017-07:00:00 13.5590 07.08.2017-08:00:00 13.5088 07.08.2017-09:00:00 13.4837 07.08.2017-10:00:00 13.4636 07.08.2017-11:00:00 13.4435 07.08.2017-12:00:00 13.4184 07.08.2017-13:00:00 13.3983 07.08.2017-14:00:00 13.3732 07.08.2017-15:00:00 13.3430 07.08.2017-16:00:00 13.3029 07.08.2017-17:00:00 13.2476 07.08.2017-18:00:00 13.2275 07.08.2017-19:00:00 13.2175 07.08.2017-20:00:00 13.2075 07.08.2017-21:00:00 13.1924 07.08.2017-22:00:00 13.1673 07.08.2017-23:00:00 13.1673 07.09.2017-00:00:00 13.1623 07.09.2017-01:00:00 13.1623 07.09.2017-02:00:00 13.1623 07.09.2017-03:00:00 13.1422 07.09.2017-04:00:00 13.1371 07.09.2017-05:00:00 13.1371 07.09.2017-06:00:00 13.1221 07.09.2017-07:00:00 13.1020 07.09.2017-08:00:00 13.0719 07.09.2017-09:00:00 13.0417 07.09.2017-10:00:00 13.0016 07.09.2017-11:00:00 12.9664 07.09.2017-12:00:00 12.9363 07.09.2017-13:00:00 12.9112 07.09.2017-14:00:00 12.8760 07.09.2017-15:00:00 12.8409 07.09.2017-16:00:00 12.8057 07.09.2017-17:00:00 12.8007 07.09.2017-18:00:00 12.7856 07.09.2017-19:00:00 12.7756 07.09.2017-20:00:00 12.7655 07.09.2017-21:00:00 12.7505 07.09.2017-22:00:00 12.7505 07.09.2017-23:00:00 12.7404 07.10.2017-00:00:00 12.7304 07.10.2017-01:00:00 12.7153 07.10.2017-02:00:00 12.7103 07.10.2017-03:00:00 12.7103 07.10.2017-04:00:00 12.7053 07.10.2017-05:00:00 12.6952 07.10.2017-06:00:00 12.6701 07.10.2017-07:00:00 12.6601 07.10.2017-08:00:00 12.6450 07.10.2017-09:00:00 12.6149 07.10.2017-10:00:00 12.5898 07.10.2017-11:00:00 12.5446 07.10.2017-12:00:00 12.5195 07.10.2017-13:00:00 12.4441 07.10.2017-14:00:00 12.3989 07.10.2017-15:00:00 12.3839 07.10.2017-16:00:00 12.3638 07.10.2017-17:00:00 12.3537 07.10.2017-18:00:00 12.3186 07.10.2017-19:00:00 12.3035 07.10.2017-20:00:00 12.2985 07.10.2017-21:00:00 12.2935 07.10.2017-22:00:00 12.2885 07.10.2017-23:00:00 12.2935 07.11.2017-00:00:00 12.2784 07.11.2017-01:00:00 12.2784 07.11.2017-02:00:00 12.2533 07.11.2017-03:00:00 12.2533 07.11.2017-04:00:00 12.2483 07.11.2017-05:00:00 12.2382 07.11.2017-06:00:00 12.2232 07.11.2017-07:00:00 12.2031 07.11.2017-08:00:00 12.1880 07.11.2017-09:00:00 12.1629 07.11.2017-10:00:00 12.1478 07.11.2017-11:00:00 12.1378 07.11.2017-12:00:00 12.0976 07.11.2017-13:00:00 12.0675 07.11.2017-14:00:00 12.0574 07.11.2017-15:00:00 12.0273 07.11.2017-16:00:00 12.0123 07.11.2017-17:00:00 11.9972 07.11.2017-18:00:00 11.9721 07.11.2017-19:00:00 11.9570 07.11.2017-20:00:00 11.9520 07.11.2017-21:00:00 11.9419 07.11.2017-22:00:00 11.9168 07.11.2017-23:00:00 11.9118 07.12.2017-00:00:00 11.9018 07.12.2017-01:00:00 11.8968 07.12.2017-02:00:00 11.8867 07.12.2017-03:00:00 11.8867 07.12.2017-04:00:00 11.8817 07.12.2017-05:00:00 11.8767 07.12.2017-06:00:00 11.8666 07.12.2017-07:00:00 11.8516 07.12.2017-08:00:00 11.8465 07.12.2017-09:00:00 11.8365 07.12.2017-10:00:00 11.8214 07.12.2017-11:00:00 11.7812 07.12.2017-12:00:00 11.7662 07.12.2017-13:00:00 11.7310 07.12.2017-14:00:00 11.6909 07.12.2017-15:00:00 11.6708 07.12.2017-16:00:00 11.6205 07.12.2017-17:00:00 11.5904 07.12.2017-18:00:00 11.5603 07.12.2017-19:00:00 11.5402 07.12.2017-20:00:00 11.5251 07.12.2017-21:00:00 11.5201 07.12.2017-22:00:00 11.5201 07.12.2017-23:00:00 11.5251 07.13.2017-00:00:00 11.5201 07.13.2017-01:00:00 11.5050 07.13.2017-02:00:00 11.5000 07.13.2017-03:00:00 11.4900 07.13.2017-04:00:00 11.4950 07.13.2017-05:00:00 11.4850 07.13.2017-06:00:00 11.4850 07.13.2017-07:00:00 11.4649 07.13.2017-08:00:00 11.4548 07.13.2017-09:00:00 11.4498 07.13.2017-10:00:00 11.4347 07.13.2017-11:00:00 11.3946 07.13.2017-12:00:00 11.3644 07.13.2017-13:00:00 11.3042 07.13.2017-14:00:00 11.2740 07.13.2017-15:00:00 11.2339 07.13.2017-16:00:00 11.2037 07.13.2017-17:00:00 11.1435 07.13.2017-18:00:00 11.1385 07.13.2017-19:00:00 11.1334 07.13.2017-20:00:00 11.1284 07.13.2017-21:00:00 11.1284 07.13.2017-22:00:00 11.1234 07.13.2017-23:00:00 11.1234 07.14.2017-00:00:00 11.1133 07.14.2017-01:00:00 11.1083 07.14.2017-02:00:00 11.0983 07.14.2017-03:00:00 11.0933 07.14.2017-04:00:00 11.0933 07.14.2017-05:00:00 11.0882 07.14.2017-06:00:00 11.0882 07.14.2017-07:00:00 11.0681 07.14.2017-08:00:00 11.0531 07.14.2017-09:00:00 11.0179 07.14.2017-10:00:00 10.9878 07.14.2017-11:00:00 10.9677 07.14.2017-12:00:00 10.9526 07.14.2017-13:00:00 10.9074 07.14.2017-14:00:00 10.8924 07.14.2017-15:00:00 10.8623 07.14.2017-16:00:00 10.8522 07.14.2017-17:00:00 10.8171 07.14.2017-18:00:00 10.8020 07.14.2017-19:00:00 10.7919 07.14.2017-20:00:00 10.7869 07.14.2017-21:00:00 10.7869 07.14.2017-22:00:00 10.7819 07.14.2017-23:00:00 10.7819 07.15.2017-00:00:00 10.7819 07.15.2017-01:00:00 10.7769 07.15.2017-02:00:00 10.7769 07.15.2017-03:00:00 10.7719 07.15.2017-04:00:00 10.7618 07.15.2017-05:00:00 10.7568 07.15.2017-06:00:00 10.7568 07.15.2017-07:00:00 10.7367 07.15.2017-08:00:00 10.7216 07.15.2017-09:00:00 10.6815 07.15.2017-10:00:00 10.6815 07.15.2017-11:00:00 10.6614 07.15.2017-12:00:00 10.6413 07.15.2017-13:00:00 10.6162 07.15.2017-14:00:00 10.5810 07.15.2017-15:00:00 10.5710 07.15.2017-16:00:00 10.5509 07.15.2017-17:00:00 10.5258 07.15.2017-18:00:00 10.5157 07.15.2017-19:00:00 10.5107 07.15.2017-20:00:00 10.5157 07.15.2017-21:00:00 10.5157 07.15.2017-22:00:00 10.5208 07.15.2017-23:00:00 10.5208 07.16.2017-00:00:00 10.5208 07.16.2017-01:00:00 10.5208 07.16.2017-02:00:00 10.5258 07.16.2017-03:00:00 10.5258 07.16.2017-04:00:00 10.5308 07.16.2017-05:00:00 10.5308 07.16.2017-06:00:00 10.5308 07.16.2017-07:00:00 10.5308 07.16.2017-08:00:00 10.5258 07.16.2017-09:00:00 10.5107 07.16.2017-10:00:00 10.4856 07.16.2017-11:00:00 10.4705 07.16.2017-12:00:00 10.4304 07.16.2017-13:00:00 10.4103 07.16.2017-14:00:00 10.3751 07.16.2017-15:00:00 10.3651 07.16.2017-16:00:00 10.3601 07.16.2017-17:00:00 10.3550 07.16.2017-18:00:00 10.3350 07.16.2017-19:00:00 10.3299 07.16.2017-20:00:00 10.3350 07.16.2017-21:00:00 10.3350 07.16.2017-22:00:00 10.3350 07.16.2017-23:00:00 10.3350 07.17.2017-00:00:00 10.3400 07.17.2017-01:00:00 10.3400 07.17.2017-02:00:00 10.3450 07.17.2017-03:00:00 10.3550 07.17.2017-04:00:00 10.3550 07.17.2017-05:00:00 10.3550 07.17.2017-06:00:00 10.3500 07.17.2017-07:00:00 10.3098 07.17.2017-08:00:00 10.2898 07.17.2017-09:00:00 10.2747 07.17.2017-10:00:00 10.2546 07.17.2017-11:00:00 10.2345 07.17.2017-12:00:00 10.2195 07.17.2017-13:00:00 10.1994 07.17.2017-14:00:00 10.1843 07.17.2017-15:00:00 10.1692 07.17.2017-16:00:00 10.1491 07.17.2017-17:00:00 10.1341 07.17.2017-18:00:00 10.1240 07.17.2017-19:00:00 10.0889 07.17.2017-20:00:00 10.0889 07.17.2017-21:00:00 10.0889 07.17.2017-22:00:00 10.0839 07.17.2017-23:00:00 10.0738 07.18.2017-00:00:00 10.0588 07.18.2017-01:00:00 10.0487 07.18.2017-02:00:00 10.0537 07.18.2017-03:00:00 10.0537 07.18.2017-04:00:00 10.0588 07.18.2017-05:00:00 10.0537 07.18.2017-06:00:00 10.0437 07.18.2017-07:00:00 10.0286 07.18.2017-08:00:00 10.0136 07.18.2017-09:00:00 9.9985 07.18.2017-10:00:00 9.9884 07.18.2017-11:00:00 9.9583 07.18.2017-12:00:00 9.9483 07.18.2017-13:00:00 9.9332 07.18.2017-14:00:00 9.9081 07.18.2017-15:00:00 9.8830 07.18.2017-16:00:00 9.8729 07.18.2017-17:00:00 9.8579 07.18.2017-18:00:00 9.8428 07.18.2017-19:00:00 9.8378 07.18.2017-20:00:00 9.8328 07.18.2017-21:00:00 9.8328 07.18.2017-22:00:00 9.8278 07.18.2017-23:00:00 9.8278 07.19.2017-00:00:00 9.8328 07.19.2017-01:00:00 9.8428 07.19.2017-02:00:00 9.8378 07.19.2017-03:00:00 9.8378 07.19.2017-04:00:00 9.8378 07.19.2017-05:00:00 9.8328 07.19.2017-06:00:00 9.8328 07.19.2017-07:00:00 9.8177 07.19.2017-08:00:00 9.8077 07.19.2017-09:00:00 9.7775 07.19.2017-10:00:00 9.7574 07.19.2017-11:00:00 9.7273 07.19.2017-12:00:00 9.7022 07.19.2017-13:00:00 9.6821 07.19.2017-14:00:00 9.6721 07.19.2017-15:00:00 9.6570 07.19.2017-16:00:00 9.6419 07.19.2017-17:00:00 9.6269 07.19.2017-18:00:00 9.6168 07.19.2017-19:00:00 9.6118 07.19.2017-20:00:00 9.6269 07.19.2017-21:00:00 9.6219 07.19.2017-22:00:00 9.6269 07.19.2017-23:00:00 9.6269 07.20.2017-00:00:00 9.6219 07.20.2017-01:00:00 9.6219 07.20.2017-02:00:00 9.6219 07.20.2017-03:00:00 9.6269 07.20.2017-04:00:00 9.6269 07.20.2017-05:00:00 9.6319 07.20.2017-06:00:00 9.6319 07.20.2017-07:00:00 9.6269 07.20.2017-08:00:00 9.6269 07.20.2017-09:00:00 9.6269 07.20.2017-10:00:00 9.6269 07.20.2017-11:00:00 9.6219 07.20.2017-12:00:00 9.6118 07.20.2017-13:00:00 9.5967 07.20.2017-14:00:00 9.5666 07.20.2017-15:00:00 9.5566 07.20.2017-16:00:00 9.5415 07.20.2017-17:00:00 9.5264 07.20.2017-18:00:00 9.5214 07.20.2017-19:00:00 9.5214 07.20.2017-20:00:00 9.5264 07.20.2017-21:00:00 9.5214 07.20.2017-22:00:00 9.5264 07.20.2017-23:00:00 9.5214 07.21.2017-00:00:00 9.5264 07.21.2017-01:00:00 9.5264 07.21.2017-02:00:00 9.5264 07.21.2017-03:00:00 9.5264 07.21.2017-04:00:00 9.5315 07.21.2017-05:00:00 9.5315 07.21.2017-06:00:00 9.5264 07.21.2017-07:00:00 9.5114 07.21.2017-08:00:00 9.4913 07.21.2017-09:00:00 9.4812 07.21.2017-10:00:00 9.4612 07.21.2017-11:00:00 9.4260 07.21.2017-12:00:00 9.4009 07.21.2017-13:00:00 9.4009 07.21.2017-14:00:00 9.3708 07.21.2017-15:00:00 9.3607 07.21.2017-16:00:00 9.3557 07.21.2017-17:00:00 9.3406 07.21.2017-18:00:00 9.3205 07.21.2017-19:00:00 9.3055 07.21.2017-20:00:00 9.3155 07.21.2017-21:00:00 9.3105 07.21.2017-22:00:00 9.3055 07.21.2017-23:00:00 9.3055 07.22.2017-00:00:00 9.3005 07.22.2017-01:00:00 9.2954 07.22.2017-02:00:00 9.2954 07.22.2017-03:00:00 9.2954 07.22.2017-04:00:00 9.2954 07.22.2017-05:00:00 9.2904 07.22.2017-06:00:00 9.2804 07.22.2017-07:00:00 9.2653 07.22.2017-08:00:00 9.2502 07.22.2017-09:00:00 9.2402 07.22.2017-10:00:00 9.2201 07.22.2017-11:00:00 9.1950 07.22.2017-12:00:00 9.1498 07.22.2017-13:00:00 9.1398 07.22.2017-14:00:00 9.1297 07.22.2017-15:00:00 9.1297 07.22.2017-16:00:00 9.1197 07.22.2017-17:00:00 9.1046 07.22.2017-18:00:00 9.0946 07.22.2017-19:00:00 9.0895 07.22.2017-20:00:00 9.0946 07.22.2017-21:00:00 9.0895 07.22.2017-22:00:00 9.0845 07.22.2017-23:00:00 9.0845 07.23.2017-00:00:00 9.0845 07.23.2017-01:00:00 9.0845 07.23.2017-02:00:00 9.0845 07.23.2017-03:00:00 9.0895 07.23.2017-04:00:00 9.0895 07.23.2017-05:00:00 9.0895 07.23.2017-06:00:00 9.0795 07.23.2017-07:00:00 9.0745 07.23.2017-08:00:00 9.0544 07.23.2017-09:00:00 9.0393 07.23.2017-10:00:00 9.0393 07.23.2017-11:00:00 9.0192 07.23.2017-12:00:00 9.0042 07.23.2017-13:00:00 8.9891 07.23.2017-14:00:00 8.9791 07.23.2017-15:00:00 8.9640 07.23.2017-16:00:00 8.9489 07.23.2017-17:00:00 8.9489 07.23.2017-18:00:00 8.9489 07.23.2017-19:00:00 8.9439 07.23.2017-20:00:00 8.9389 07.23.2017-21:00:00 8.9439 07.23.2017-22:00:00 8.9439 07.23.2017-23:00:00 8.9439 07.24.2017-00:00:00 8.9389 07.24.2017-01:00:00 8.9339 07.24.2017-02:00:00 8.9339 07.24.2017-03:00:00 8.9188 07.24.2017-04:00:00 8.9188 07.24.2017-05:00:00 8.9138 07.24.2017-06:00:00 8.9088 07.24.2017-07:00:00 8.9037 07.24.2017-08:00:00 8.9037 07.24.2017-09:00:00 8.8937 07.24.2017-10:00:00 8.8686 07.24.2017-11:00:00 8.8485 07.24.2017-12:00:00 8.8334 07.24.2017-13:00:00 8.8133 07.24.2017-14:00:00 8.7983 07.24.2017-15:00:00 8.7882 07.24.2017-16:00:00 8.7782 07.24.2017-17:00:00 8.7782 07.24.2017-18:00:00 8.7732 07.24.2017-19:00:00 8.7681 07.24.2017-20:00:00 8.7681 07.24.2017-21:00:00 8.7681 07.24.2017-22:00:00 8.7631 07.24.2017-23:00:00 8.7581 07.25.2017-00:00:00 8.7481 07.25.2017-01:00:00 8.7430 07.25.2017-02:00:00 8.7330 07.25.2017-03:00:00 8.7330 07.25.2017-04:00:00 8.7229 07.25.2017-05:00:00 8.7229 07.25.2017-06:00:00 8.7129 07.25.2017-07:00:00 8.7029 07.25.2017-08:00:00 8.6878 07.25.2017-09:00:00 8.6777 07.25.2017-10:00:00 8.6677 07.25.2017-11:00:00 8.6577 07.25.2017-12:00:00 8.6376 07.25.2017-13:00:00 8.6225 07.25.2017-14:00:00 8.6225 07.25.2017-15:00:00 8.6175 07.25.2017-16:00:00 8.6024 07.25.2017-17:00:00 8.6024 07.25.2017-18:00:00 8.5874 07.25.2017-19:00:00 8.5823 07.25.2017-20:00:00 8.5823 07.25.2017-21:00:00 8.5823 07.25.2017-22:00:00 8.5773 07.25.2017-23:00:00 8.5673 07.26.2017-00:00:00 8.5673 07.26.2017-01:00:00 8.5673 07.26.2017-02:00:00 8.5673 07.26.2017-03:00:00 8.5622 07.26.2017-04:00:00 8.5622 07.26.2017-05:00:00 8.5622 07.26.2017-06:00:00 8.5622 07.26.2017-07:00:00 8.5572 07.26.2017-08:00:00 8.5371 07.26.2017-09:00:00 8.5170 07.26.2017-10:00:00 8.5070 07.26.2017-11:00:00 8.4970 07.26.2017-12:00:00 8.4769 07.26.2017-13:00:00 8.4769 07.26.2017-14:00:00 8.4618 07.26.2017-15:00:00 8.4618 07.26.2017-16:00:00 8.4367 07.26.2017-17:00:00 8.4367 07.26.2017-18:00:00 8.4317 07.26.2017-19:00:00 8.4166 07.26.2017-20:00:00 8.4116 07.26.2017-21:00:00 8.4066 07.26.2017-22:00:00 8.3965 07.26.2017-23:00:00 8.3965 07.27.2017-00:00:00 8.3965 07.27.2017-01:00:00 8.3915 07.27.2017-02:00:00 8.3915 07.27.2017-03:00:00 8.3915 07.27.2017-04:00:00 8.4015 07.27.2017-05:00:00 8.3965 07.27.2017-06:00:00 8.3915 07.27.2017-07:00:00 8.3915 07.27.2017-08:00:00 8.3865 07.27.2017-09:00:00 8.3714 07.27.2017-10:00:00 8.3563 07.27.2017-11:00:00 8.3413 07.27.2017-12:00:00 8.3262 07.27.2017-13:00:00 8.3061 07.27.2017-14:00:00 8.2860 07.27.2017-15:00:00 8.2710 07.27.2017-16:00:00 8.2660 07.27.2017-17:00:00 8.2660 07.27.2017-18:00:00 8.2559 07.27.2017-19:00:00 8.2509 07.27.2017-20:00:00 8.2559 07.27.2017-21:00:00 8.2559 07.27.2017-22:00:00 8.2559 07.27.2017-23:00:00 8.2559 07.28.2017-00:00:00 8.2509 07.28.2017-01:00:00 8.2559 07.28.2017-02:00:00 8.2559 07.28.2017-03:00:00 8.2559 07.28.2017-04:00:00 8.2559 07.28.2017-05:00:00 8.2559 07.28.2017-06:00:00 8.2459 07.28.2017-07:00:00 8.2358 07.28.2017-08:00:00 8.2308 07.28.2017-09:00:00 8.2208 07.28.2017-10:00:00 8.2057 07.28.2017-11:00:00 8.1856 07.28.2017-12:00:00 8.1605 07.28.2017-13:00:00 8.1605 07.28.2017-14:00:00 8.1454 07.28.2017-15:00:00 8.1304 07.28.2017-16:00:00 8.1203 07.28.2017-17:00:00 8.1103 07.28.2017-18:00:00 8.1053 07.28.2017-19:00:00 8.1002 07.28.2017-20:00:00 8.1002 07.28.2017-21:00:00 8.1002 07.28.2017-22:00:00 8.0952 07.28.2017-23:00:00 8.0952 07.29.2017-00:00:00 8.0902 07.29.2017-01:00:00 8.0852 07.29.2017-02:00:00 8.0852 07.29.2017-03:00:00 8.0852 07.29.2017-04:00:00 8.0852 07.29.2017-05:00:00 8.0801 07.29.2017-06:00:00 8.0801 07.29.2017-07:00:00 8.0601 07.29.2017-08:00:00 8.0601 07.29.2017-09:00:00 8.0550 07.29.2017-10:00:00 8.0350 07.29.2017-11:00:00 8.0350 07.29.2017-12:00:00 8.0048 07.29.2017-13:00:00 7.9847 07.29.2017-14:00:00 7.9898 07.29.2017-15:00:00 7.9898 07.29.2017-16:00:00 7.9747 07.29.2017-17:00:00 7.9646 07.29.2017-18:00:00 7.9546 07.29.2017-19:00:00 7.9546 07.29.2017-20:00:00 7.9646 07.29.2017-21:00:00 7.9596 07.29.2017-22:00:00 7.9546 07.29.2017-23:00:00 7.9546 07.30.2017-00:00:00 7.9546 07.30.2017-01:00:00 7.9546 07.30.2017-02:00:00 7.9546 07.30.2017-03:00:00 7.9546 07.30.2017-04:00:00 7.9596 07.30.2017-05:00:00 7.9646 07.30.2017-06:00:00 7.9596 07.30.2017-07:00:00 7.9546 07.30.2017-08:00:00 7.9345 07.30.2017-09:00:00 7.9295 07.30.2017-10:00:00 7.9194 07.30.2017-11:00:00 7.9144 07.30.2017-12:00:00 7.8943 07.30.2017-13:00:00 7.8793 07.30.2017-14:00:00 7.8592 07.30.2017-15:00:00 7.8491 07.30.2017-16:00:00 7.8341 07.30.2017-17:00:00 7.8240 07.30.2017-18:00:00 7.8190 07.30.2017-19:00:00 7.8140 07.30.2017-20:00:00 7.8140 07.30.2017-21:00:00 7.8140 07.30.2017-22:00:00 7.8090 07.30.2017-23:00:00 7.8090 07.31.2017-00:00:00 7.8090 07.31.2017-01:00:00 7.8140 07.31.2017-02:00:00 7.8090 07.31.2017-03:00:00 7.8090 07.31.2017-04:00:00 7.8090 07.31.2017-05:00:00 7.7939 07.31.2017-06:00:00 7.7939 07.31.2017-07:00:00 7.7738 07.31.2017-08:00:00 7.7638 07.31.2017-09:00:00 7.7487 07.31.2017-10:00:00 7.7387 07.31.2017-11:00:00 7.7286 07.31.2017-12:00:00 7.7136 07.31.2017-13:00:00 7.6985 07.31.2017-14:00:00 7.6985 07.31.2017-15:00:00 7.6834 07.31.2017-16:00:00 7.6734 07.31.2017-17:00:00 7.6633 07.31.2017-18:00:00 7.6633 07.31.2017-19:00:00 7.6633 07.31.2017-20:00:00 7.6633 07.31.2017-21:00:00 7.6633 07.31.2017-22:00:00 7.6684 07.31.2017-23:00:00 7.6633 08.01.2017-00:00:00 7.6633 08.01.2017-01:00:00 7.6684 08.01.2017-02:00:00 7.6633 08.01.2017-03:00:00 7.6633 08.01.2017-04:00:00 7.6633 08.01.2017-05:00:00 7.6633 08.01.2017-06:00:00 7.6583 08.01.2017-07:00:00 7.6483 08.01.2017-08:00:00 7.6483 08.01.2017-09:00:00 7.6382 08.01.2017-10:00:00 7.6382 08.01.2017-11:00:00 7.6332 08.01.2017-12:00:00 7.6432 08.01.2017-13:00:00 7.6332 08.01.2017-14:00:00 7.6332 08.01.2017-15:00:00 7.6382 08.01.2017-16:00:00 7.6382 08.01.2017-17:00:00 7.6432 08.01.2017-18:00:00 7.6332 08.01.2017-19:00:00 7.6031 08.01.2017-20:00:00 7.6031 08.01.2017-21:00:00 7.5981 08.01.2017-22:00:00 7.5981 08.01.2017-23:00:00 7.5880 08.02.2017-00:00:00 7.5830 08.02.2017-01:00:00 7.5729 08.02.2017-02:00:00 7.5729 08.02.2017-03:00:00 7.5679 08.02.2017-04:00:00 7.5679 08.02.2017-05:00:00 7.5629 08.02.2017-06:00:00 7.5579 08.02.2017-07:00:00 7.5529 08.02.2017-08:00:00 7.5529 08.02.2017-09:00:00 7.5529 08.02.2017-10:00:00 7.5529 08.02.2017-11:00:00 7.5629 08.02.2017-12:00:00 7.5629 08.02.2017-13:00:00 7.5629 08.02.2017-14:00:00 7.5629 08.02.2017-15:00:00 7.5629 08.02.2017-16:00:00 7.5629 08.02.2017-17:00:00 7.5629 08.02.2017-18:00:00 7.5679 08.02.2017-19:00:00 7.5579 08.02.2017-20:00:00 7.5428 08.02.2017-21:00:00 7.5428 08.02.2017-22:00:00 7.5428 08.02.2017-23:00:00 7.5428 08.03.2017-00:00:00 7.5428 08.03.2017-01:00:00 7.5428 08.03.2017-02:00:00 7.5378 08.03.2017-03:00:00 7.5378 08.03.2017-04:00:00 7.5378 08.03.2017-05:00:00 7.5328 08.03.2017-06:00:00 7.5277 08.03.2017-07:00:00 7.5277 08.03.2017-08:00:00 7.5277 08.03.2017-09:00:00 7.5277 08.03.2017-10:00:00 7.5378 08.03.2017-11:00:00 7.5378 08.03.2017-12:00:00 7.5378 08.03.2017-13:00:00 7.5378 08.03.2017-14:00:00 7.5378 08.03.2017-15:00:00 7.5428 08.03.2017-16:00:00 7.5428 08.03.2017-17:00:00 7.5428 08.03.2017-18:00:00 7.5478 08.03.2017-19:00:00 7.5478 08.03.2017-20:00:00 7.5227 08.03.2017-21:00:00 7.5177 08.03.2017-22:00:00 7.5127 08.03.2017-23:00:00 7.5127 08.04.2017-00:00:00 7.5127 08.04.2017-01:00:00 7.5127 08.04.2017-02:00:00 7.5077 08.04.2017-03:00:00 7.5077 08.04.2017-04:00:00 7.5077 08.04.2017-05:00:00 7.5077 08.04.2017-06:00:00 7.5026 08.04.2017-07:00:00 7.4926 08.04.2017-08:00:00 7.4876 08.04.2017-09:00:00 7.4825 08.04.2017-10:00:00 7.4775 08.04.2017-11:00:00 7.4675 08.04.2017-12:00:00 7.4775 08.04.2017-13:00:00 7.4775 08.04.2017-14:00:00 7.4775 08.04.2017-15:00:00 7.4725 08.04.2017-16:00:00 7.4725 08.04.2017-17:00:00 7.4675 08.04.2017-18:00:00 7.4625 08.04.2017-19:00:00 7.4474 08.04.2017-20:00:00 7.4424 08.04.2017-21:00:00 7.4424 08.04.2017-22:00:00 7.4424 08.04.2017-23:00:00 7.4424 08.05.2017-00:00:00 7.4424 08.05.2017-01:00:00 7.4424 08.05.2017-02:00:00 7.4424 08.05.2017-03:00:00 7.4424 08.05.2017-04:00:00 7.4424 08.05.2017-05:00:00 7.4424 08.05.2017-06:00:00 7.4424 08.05.2017-07:00:00 7.4374 08.05.2017-08:00:00 7.4223 08.05.2017-09:00:00 7.4223 08.05.2017-10:00:00 7.4173 08.05.2017-11:00:00 7.4072 08.05.2017-12:00:00 7.4022 08.05.2017-13:00:00 7.4022 08.05.2017-14:00:00 7.4022 08.05.2017-15:00:00 7.3922 08.05.2017-16:00:00 7.3922 08.05.2017-17:00:00 7.3871 08.05.2017-18:00:00 7.3721 08.05.2017-19:00:00 7.3620 08.05.2017-20:00:00 7.3620 08.05.2017-21:00:00 7.3620 08.05.2017-22:00:00 7.3570 08.05.2017-23:00:00 7.3570 08.06.2017-00:00:00 7.3570 08.06.2017-01:00:00 7.3570 08.06.2017-02:00:00 7.3570 08.06.2017-03:00:00 7.3570 08.06.2017-04:00:00 7.3570 08.06.2017-05:00:00 7.3570 08.06.2017-06:00:00 7.3570 08.06.2017-07:00:00 7.3570 08.06.2017-08:00:00 7.3520 08.06.2017-09:00:00 7.3470 08.06.2017-10:00:00 7.3319 08.06.2017-11:00:00 7.3269 08.06.2017-12:00:00 7.3168 08.06.2017-13:00:00 7.3068 08.06.2017-14:00:00 7.3118 08.06.2017-15:00:00 7.3068 08.06.2017-16:00:00 7.3068 08.06.2017-17:00:00 7.3068 08.06.2017-18:00:00 7.2917 08.06.2017-19:00:00 7.2867 08.06.2017-20:00:00 7.2817 08.06.2017-21:00:00 7.2767 08.06.2017-22:00:00 7.2716 08.06.2017-23:00:00 7.2716 08.07.2017-00:00:00 7.2666 08.07.2017-01:00:00 7.2566 08.07.2017-02:00:00 7.2566 08.07.2017-03:00:00 7.2566 08.07.2017-04:00:00 7.2566 08.07.2017-05:00:00 7.2566 08.07.2017-06:00:00 7.2465 08.07.2017-07:00:00 7.2415 08.07.2017-08:00:00 7.2365 08.07.2017-09:00:00 7.2264 08.07.2017-10:00:00 7.2214 08.07.2017-11:00:00 7.2114 08.07.2017-12:00:00 7.2114 08.07.2017-13:00:00 7.2164 08.07.2017-14:00:00 7.2214 08.07.2017-15:00:00 7.2214 08.07.2017-16:00:00 7.2264 08.07.2017-17:00:00 7.2264 08.07.2017-18:00:00 7.2264 08.07.2017-19:00:00 7.2164 08.07.2017-20:00:00 7.2114 08.07.2017-21:00:00 7.2114 08.07.2017-22:00:00 7.2063 08.07.2017-23:00:00 7.2013 08.08.2017-00:00:00 7.2013 08.08.2017-01:00:00 7.2013 08.08.2017-02:00:00 7.2013 08.08.2017-03:00:00 7.2013 08.08.2017-04:00:00 7.2013 08.08.2017-05:00:00 7.2013 08.08.2017-06:00:00 7.2013 08.08.2017-07:00:00 7.1913 08.08.2017-08:00:00 7.1812 08.08.2017-09:00:00 7.1762 08.08.2017-10:00:00 7.1662 08.08.2017-11:00:00 7.1662 08.08.2017-12:00:00 7.1712 08.08.2017-13:00:00 7.1712 08.08.2017-14:00:00 7.1662 08.08.2017-15:00:00 7.1662 08.08.2017-16:00:00 7.1612 08.08.2017-17:00:00 7.1662 08.08.2017-18:00:00 7.1612 08.08.2017-19:00:00 7.1511 08.08.2017-20:00:00 7.1511 08.08.2017-21:00:00 7.1511 08.08.2017-22:00:00 7.1511 08.08.2017-23:00:00 7.1511 08.09.2017-00:00:00 7.1461 08.09.2017-01:00:00 7.1360 08.09.2017-02:00:00 7.1360 08.09.2017-03:00:00 7.1310 08.09.2017-04:00:00 7.1310 08.09.2017-05:00:00 7.1310 08.09.2017-06:00:00 7.1310 08.09.2017-07:00:00 7.1260 08.09.2017-08:00:00 7.1210 08.09.2017-09:00:00 7.1160 08.09.2017-10:00:00 7.1160 08.09.2017-11:00:00 7.1210 08.09.2017-12:00:00 7.1260 08.09.2017-13:00:00 7.1260 08.09.2017-14:00:00 7.1260 08.09.2017-15:00:00 7.1260 08.09.2017-16:00:00 7.1260 08.09.2017-17:00:00 7.1260 08.09.2017-18:00:00 7.1260 08.09.2017-19:00:00 7.1260 08.09.2017-20:00:00 7.1210 08.09.2017-21:00:00 7.1210 08.09.2017-22:00:00 7.1160 08.09.2017-23:00:00 7.1160 08.10.2017-00:00:00 7.1059 08.10.2017-01:00:00 7.1059 08.10.2017-02:00:00 7.1009 08.10.2017-03:00:00 7.1009 08.10.2017-04:00:00 7.0959 08.10.2017-05:00:00 7.0858 08.10.2017-06:00:00 7.0858 08.10.2017-07:00:00 7.0758 08.10.2017-08:00:00 7.0758 08.10.2017-09:00:00 7.0607 08.10.2017-10:00:00 7.0607 08.10.2017-11:00:00 7.0557 08.10.2017-12:00:00 7.0557 08.10.2017-13:00:00 7.0607 08.10.2017-14:00:00 7.0607 08.10.2017-15:00:00 7.0607 08.10.2017-16:00:00 7.0657 08.10.2017-17:00:00 7.0607 08.10.2017-18:00:00 7.0607 08.10.2017-19:00:00 7.0557 08.10.2017-20:00:00 7.0557 08.10.2017-21:00:00 7.0557 08.10.2017-22:00:00 7.0507 08.10.2017-23:00:00 7.0507 08.11.2017-00:00:00 7.0507 08.11.2017-01:00:00 7.0507 08.11.2017-02:00:00 7.0456 08.11.2017-03:00:00 7.0406 08.11.2017-04:00:00 7.0406 08.11.2017-05:00:00 7.0406 08.11.2017-06:00:00 7.0406 08.11.2017-07:00:00 7.0256 08.11.2017-08:00:00 7.0205 08.11.2017-09:00:00 7.0205 08.11.2017-10:00:00 7.0055 08.11.2017-11:00:00 6.9954 08.11.2017-12:00:00 6.9954 08.11.2017-13:00:00 6.9753 08.11.2017-14:00:00 6.9703 08.11.2017-15:00:00 6.9603 08.11.2017-16:00:00 6.9603 08.11.2017-17:00:00 6.9502 08.11.2017-18:00:00 6.9452 08.11.2017-19:00:00 6.9452 08.11.2017-20:00:00 6.9402 08.11.2017-21:00:00 6.9402 08.11.2017-22:00:00 6.9402 08.11.2017-23:00:00 6.9352 08.12.2017-00:00:00 6.9352 08.12.2017-01:00:00 6.9402 08.12.2017-02:00:00 6.9452 08.12.2017-03:00:00 6.9452 08.12.2017-04:00:00 6.9502 08.12.2017-05:00:00 6.9502 08.12.2017-06:00:00 6.9502 08.12.2017-07:00:00 6.9502 08.12.2017-08:00:00 6.9553 08.12.2017-09:00:00 6.9502 08.12.2017-10:00:00 6.9452 08.12.2017-11:00:00 6.9251 08.12.2017-12:00:00 6.9201 08.12.2017-13:00:00 6.9000 08.12.2017-14:00:00 6.9000 08.12.2017-15:00:00 6.8950 08.12.2017-16:00:00 6.8950 08.12.2017-17:00:00 6.8900 08.12.2017-18:00:00 6.8849 08.12.2017-19:00:00 6.8900 08.12.2017-20:00:00 6.8900 08.12.2017-21:00:00 6.8900 08.12.2017-22:00:00 6.8900 08.12.2017-23:00:00 6.8900 08.13.2017-00:00:00 6.8950 08.13.2017-01:00:00 6.8950 08.13.2017-02:00:00 6.8900 08.13.2017-03:00:00 6.8900 08.13.2017-04:00:00 6.8950 08.13.2017-05:00:00 6.8950 08.13.2017-06:00:00 6.8950 08.13.2017-07:00:00 6.9000 08.13.2017-08:00:00 6.9050 08.13.2017-09:00:00 6.9101 08.13.2017-10:00:00 6.9151 08.13.2017-11:00:00 6.9201 08.13.2017-12:00:00 6.9201 08.13.2017-13:00:00 6.9151 08.13.2017-14:00:00 6.9151 08.13.2017-15:00:00 6.9201 08.13.2017-16:00:00 6.9201 08.13.2017-17:00:00 6.9151 08.13.2017-18:00:00 6.9201 08.13.2017-19:00:00 6.9301 08.13.2017-20:00:00 6.9352 08.13.2017-21:00:00 6.9352 08.13.2017-22:00:00 6.9352 08.13.2017-23:00:00 6.9352 08.14.2017-00:00:00 6.9352 08.14.2017-01:00:00 6.9352 08.14.2017-02:00:00 6.9452 08.14.2017-03:00:00 6.9452 08.14.2017-04:00:00 6.9452 08.14.2017-05:00:00 6.9502 08.14.2017-06:00:00 6.9502 08.14.2017-07:00:00 6.9452 08.14.2017-08:00:00 6.9452 08.14.2017-09:00:00 6.9502 08.14.2017-10:00:00 6.9452 08.14.2017-11:00:00 6.9301 08.14.2017-12:00:00 6.9251 08.14.2017-13:00:00 6.9201 08.14.2017-14:00:00 6.9201 08.14.2017-15:00:00 6.9151 08.14.2017-16:00:00 6.9101 08.14.2017-17:00:00 6.9000 08.14.2017-18:00:00 6.8900 08.14.2017-19:00:00 6.8849 08.14.2017-20:00:00 6.8849 08.14.2017-21:00:00 6.8849 08.14.2017-22:00:00 6.8900 08.14.2017-23:00:00 6.8950 08.15.2017-00:00:00 6.8950 08.15.2017-01:00:00 6.8950 08.15.2017-02:00:00 6.8950 08.15.2017-03:00:00 6.9000 08.15.2017-04:00:00 6.9000 08.15.2017-05:00:00 6.9000 08.15.2017-06:00:00 6.9000 08.15.2017-07:00:00 6.9000 08.15.2017-08:00:00 6.9000 08.15.2017-09:00:00 6.9000 08.15.2017-10:00:00 6.8699 08.15.2017-11:00:00 6.8699 08.15.2017-12:00:00 6.8699 08.15.2017-13:00:00 6.8649 08.15.2017-14:00:00 6.8498 08.15.2017-15:00:00 6.8398 08.15.2017-16:00:00 6.8398 08.15.2017-17:00:00 6.8398 08.15.2017-18:00:00 6.8347 08.15.2017-19:00:00 6.8398 08.15.2017-20:00:00 6.8398 08.15.2017-21:00:00 6.8448 08.15.2017-22:00:00 6.8448 08.15.2017-23:00:00 6.8448 08.16.2017-00:00:00 6.8448 08.16.2017-01:00:00 6.8448 08.16.2017-02:00:00 6.8448 08.16.2017-03:00:00 6.8448 08.16.2017-04:00:00 6.8448 08.16.2017-05:00:00 6.8448 08.16.2017-06:00:00 6.8448 08.16.2017-07:00:00 6.8448 08.16.2017-08:00:00 6.8347 08.16.2017-09:00:00 6.8197 08.16.2017-10:00:00 6.8096 08.16.2017-11:00:00 6.8096 08.16.2017-12:00:00 6.8096 08.16.2017-13:00:00 6.8046 08.16.2017-14:00:00 6.7946 08.16.2017-15:00:00 6.7895 08.16.2017-16:00:00 6.7795 08.16.2017-17:00:00 6.7644 08.16.2017-18:00:00 6.7644 08.16.2017-19:00:00 6.7694 08.16.2017-20:00:00 6.7694 08.16.2017-21:00:00 6.7694 08.16.2017-22:00:00 6.7644 08.16.2017-23:00:00 6.7644 08.17.2017-00:00:00 6.7644 08.17.2017-01:00:00 6.7694 08.17.2017-02:00:00 6.7745 08.17.2017-03:00:00 6.7745 08.17.2017-04:00:00 6.7694 08.17.2017-05:00:00 6.7694 08.17.2017-06:00:00 6.7694 08.17.2017-07:00:00 6.7644 08.17.2017-08:00:00 6.7594 08.17.2017-09:00:00 6.7594 08.17.2017-10:00:00 6.7494 08.17.2017-11:00:00 6.7393 08.17.2017-12:00:00 6.7293 08.17.2017-13:00:00 6.7243 08.17.2017-14:00:00 6.7192 08.17.2017-15:00:00 6.7142 08.17.2017-16:00:00 6.7092 08.17.2017-17:00:00 6.6841 08.17.2017-18:00:00 6.6841 08.17.2017-19:00:00 6.6841 08.17.2017-20:00:00 6.6841 08.17.2017-21:00:00 6.6841 08.17.2017-22:00:00 6.6891 08.17.2017-23:00:00 6.6791 08.18.2017-00:00:00 6.6791 08.18.2017-01:00:00 6.6791 08.18.2017-02:00:00 6.6791 08.18.2017-03:00:00 6.6791 08.18.2017-04:00:00 6.6791 08.18.2017-05:00:00 6.6791 08.18.2017-06:00:00 6.6690 08.18.2017-07:00:00 6.6690 08.18.2017-08:00:00 6.6690 08.18.2017-09:00:00 6.6690 08.18.2017-10:00:00 6.6590 08.18.2017-11:00:00 6.6590 08.18.2017-12:00:00 6.6539 08.18.2017-13:00:00 6.6489 08.18.2017-14:00:00 6.6439 08.18.2017-15:00:00 6.6439 08.18.2017-16:00:00 6.6439 08.18.2017-17:00:00 6.6439 08.18.2017-18:00:00 6.6339 08.18.2017-19:00:00 6.6389 08.18.2017-20:00:00 6.6339 08.18.2017-21:00:00 6.6339 08.18.2017-22:00:00 6.6288 08.18.2017-23:00:00 6.6288 08.19.2017-00:00:00 6.6238 08.19.2017-01:00:00 6.6288 08.19.2017-02:00:00 6.6288 08.19.2017-03:00:00 6.6288 08.19.2017-04:00:00 6.6288 08.19.2017-05:00:00 6.6288 08.19.2017-06:00:00 6.6238 08.19.2017-07:00:00 6.6188 08.19.2017-08:00:00 6.6188 08.19.2017-09:00:00 6.6138 08.19.2017-10:00:00 6.6138 08.19.2017-11:00:00 6.6138 08.19.2017-12:00:00 6.6138 08.19.2017-13:00:00 6.6087 08.19.2017-14:00:00 6.5937 08.19.2017-15:00:00 6.5736 08.19.2017-16:00:00 6.5686 08.19.2017-17:00:00 6.5636 08.19.2017-18:00:00 6.5585 08.19.2017-19:00:00 6.5585 08.19.2017-20:00:00 6.5585 08.19.2017-21:00:00 6.5535 08.19.2017-22:00:00 6.5535 08.19.2017-23:00:00 6.5535 08.20.2017-00:00:00 6.5535 08.20.2017-01:00:00 6.5535 08.20.2017-02:00:00 6.5535 08.20.2017-03:00:00 6.5535 08.20.2017-04:00:00 6.5535 08.20.2017-05:00:00 6.5535 08.20.2017-06:00:00 6.5485 08.20.2017-07:00:00 6.5334 08.20.2017-08:00:00 6.5284 08.20.2017-09:00:00 6.5234 08.20.2017-10:00:00 6.5133 08.20.2017-11:00:00 6.5033 08.20.2017-12:00:00 6.4983 08.20.2017-13:00:00 6.4932 08.20.2017-14:00:00 6.4882 08.20.2017-15:00:00 6.4782 08.20.2017-16:00:00 6.4732 08.20.2017-17:00:00 6.4681 08.20.2017-18:00:00 6.4681 08.20.2017-19:00:00 6.4631 08.20.2017-20:00:00 6.4631 08.20.2017-21:00:00 6.4631 08.20.2017-22:00:00 6.4631 08.20.2017-23:00:00 6.4581 08.21.2017-00:00:00 6.4581 08.21.2017-01:00:00 6.4581 08.21.2017-02:00:00 6.4631 08.21.2017-03:00:00 6.4631 08.21.2017-04:00:00 6.4631 08.21.2017-05:00:00 6.4581 08.21.2017-06:00:00 6.4581 08.21.2017-07:00:00 6.4531 08.21.2017-08:00:00 6.4480 08.21.2017-09:00:00 6.4480 08.21.2017-10:00:00 6.4430 08.21.2017-11:00:00 6.4380 08.21.2017-12:00:00 6.4229 08.21.2017-13:00:00 6.4129 08.21.2017-14:00:00 6.4079 08.21.2017-15:00:00 6.4029 08.21.2017-16:00:00 6.3978 08.21.2017-17:00:00 6.3978 08.21.2017-18:00:00 6.3878 08.21.2017-19:00:00 6.3828 08.21.2017-20:00:00 6.3828 08.21.2017-21:00:00 6.3828 08.21.2017-22:00:00 6.3828 08.21.2017-23:00:00 6.3828 08.22.2017-00:00:00 6.3828 08.22.2017-01:00:00 6.3828 08.22.2017-02:00:00 6.3828 08.22.2017-03:00:00 6.3828 08.22.2017-04:00:00 6.3828 08.22.2017-05:00:00 6.3828 08.22.2017-06:00:00 6.3828 08.22.2017-07:00:00 6.3828 08.22.2017-08:00:00 6.3777 08.22.2017-09:00:00 6.3727 08.22.2017-10:00:00 6.3577 08.22.2017-11:00:00 6.3526 08.22.2017-12:00:00 6.3476 08.22.2017-13:00:00 6.3476 08.22.2017-14:00:00 6.3476 08.22.2017-15:00:00 6.3426 08.22.2017-16:00:00 6.3376 08.22.2017-17:00:00 6.3325 08.22.2017-18:00:00 6.3225 08.22.2017-19:00:00 6.3225 08.22.2017-20:00:00 6.3225 08.22.2017-21:00:00 6.3225 08.22.2017-22:00:00 6.3175 08.22.2017-23:00:00 6.3175 08.23.2017-00:00:00 6.3175 08.23.2017-01:00:00 6.3175 08.23.2017-02:00:00 6.3175 08.23.2017-03:00:00 6.3074 08.23.2017-04:00:00 6.3074 08.23.2017-05:00:00 6.3074 08.23.2017-06:00:00 6.3074 08.23.2017-07:00:00 6.3074 08.23.2017-08:00:00 6.3074 08.23.2017-09:00:00 6.3024 08.23.2017-10:00:00 6.3024 08.23.2017-11:00:00 6.2924 08.23.2017-12:00:00 6.2823 08.23.2017-13:00:00 6.2773 08.23.2017-14:00:00 6.2773 08.23.2017-15:00:00 6.2673 08.23.2017-16:00:00 6.2572 08.23.2017-17:00:00 6.2522 08.23.2017-18:00:00 6.2522 08.23.2017-19:00:00 6.2522 08.23.2017-20:00:00 6.2522 08.23.2017-21:00:00 6.2522 08.23.2017-22:00:00 6.2522 08.23.2017-23:00:00 6.2522 08.24.2017-00:00:00 6.2522 08.24.2017-01:00:00 6.2522 08.24.2017-02:00:00 6.2522 08.24.2017-03:00:00 6.2522 08.24.2017-04:00:00 6.2572 08.24.2017-05:00:00 6.2572 08.24.2017-06:00:00 6.2572 08.24.2017-07:00:00 6.2572 08.24.2017-08:00:00 6.2522 08.24.2017-09:00:00 6.2472 08.24.2017-10:00:00 6.2472 08.24.2017-11:00:00 6.2422 08.24.2017-12:00:00 6.2371 08.24.2017-13:00:00 6.2321 08.24.2017-14:00:00 6.2321 08.24.2017-15:00:00 6.2271 08.24.2017-16:00:00 6.2271 08.24.2017-17:00:00 6.2221 08.24.2017-18:00:00 6.2170 08.24.2017-19:00:00 6.2170 08.24.2017-20:00:00 6.2170 08.24.2017-21:00:00 6.2170 08.24.2017-22:00:00 6.2170 08.24.2017-23:00:00 6.2170 08.25.2017-00:00:00 6.2170 08.25.2017-01:00:00 6.2170 08.25.2017-02:00:00 6.2120 08.25.2017-03:00:00 6.2070 08.25.2017-04:00:00 6.2070 08.25.2017-05:00:00 6.2070 08.25.2017-06:00:00 6.2070 08.25.2017-07:00:00 6.2070 08.25.2017-08:00:00 6.2070 08.25.2017-09:00:00 6.2020 08.25.2017-10:00:00 6.1970 08.25.2017-11:00:00 6.1869 08.25.2017-12:00:00 6.1819 08.25.2017-13:00:00 6.1769 08.25.2017-14:00:00 6.1668 08.25.2017-15:00:00 6.1668 08.25.2017-16:00:00 6.1618 08.25.2017-17:00:00 6.1518 08.25.2017-18:00:00 6.1467 08.25.2017-19:00:00 6.1467 08.25.2017-20:00:00 6.1467 08.25.2017-21:00:00 6.1467 08.25.2017-22:00:00 6.1417 08.25.2017-23:00:00 6.1467 08.26.2017-00:00:00 6.1417 08.26.2017-01:00:00 6.1417 08.26.2017-02:00:00 6.1467 08.26.2017-03:00:00 6.1467 08.26.2017-04:00:00 6.1467 08.26.2017-05:00:00 6.1467 08.26.2017-06:00:00 6.1467 08.26.2017-07:00:00 6.1417 08.26.2017-08:00:00 6.1417 08.26.2017-09:00:00 6.1367 08.26.2017-10:00:00 6.1317 08.26.2017-11:00:00 6.1267 08.26.2017-12:00:00 6.1267 08.26.2017-13:00:00 6.1267 08.26.2017-14:00:00 6.1216 08.26.2017-15:00:00 6.1216 08.26.2017-16:00:00 6.1166 08.26.2017-17:00:00 6.1166 08.26.2017-18:00:00 6.1166 08.26.2017-19:00:00 6.1116 08.26.2017-20:00:00 6.1116 08.26.2017-21:00:00 6.1116 08.26.2017-22:00:00 6.1015 08.26.2017-23:00:00 6.1015 08.27.2017-00:00:00 6.1066 08.27.2017-01:00:00 6.1066 08.27.2017-02:00:00 6.1066 08.27.2017-03:00:00 6.1066 08.27.2017-04:00:00 6.1066 08.27.2017-05:00:00 6.1066 08.27.2017-06:00:00 6.1066 08.27.2017-07:00:00 6.1015 08.27.2017-08:00:00 6.0915 08.27.2017-09:00:00 6.0915 08.27.2017-10:00:00 6.0815 08.27.2017-11:00:00 6.0815 08.27.2017-12:00:00 6.0714 08.27.2017-13:00:00 6.0714 08.27.2017-14:00:00 6.0714 08.27.2017-15:00:00 6.0714 08.27.2017-16:00:00 6.0714 08.27.2017-17:00:00 6.0714 08.27.2017-18:00:00 6.0714 08.27.2017-19:00:00 6.0714 08.27.2017-20:00:00 6.0714 08.27.2017-21:00:00 6.0714 08.27.2017-22:00:00 6.0714 08.27.2017-23:00:00 6.0714 08.28.2017-00:00:00 6.0714 08.28.2017-01:00:00 6.0664 08.28.2017-02:00:00 6.0664 08.28.2017-03:00:00 6.0664 08.28.2017-04:00:00 6.0664 08.28.2017-05:00:00 6.0664 08.28.2017-06:00:00 6.0614 08.28.2017-07:00:00 6.0563 08.28.2017-08:00:00 6.0563 08.28.2017-09:00:00 6.0563 08.28.2017-10:00:00 6.0513 08.28.2017-11:00:00 6.0513 08.28.2017-12:00:00 6.0563 08.28.2017-13:00:00 6.0563 08.28.2017-14:00:00 6.0513 08.28.2017-15:00:00 6.0513 08.28.2017-16:00:00 6.0463 08.28.2017-17:00:00 6.0463 08.28.2017-18:00:00 6.0563 08.28.2017-19:00:00 6.0513 08.28.2017-20:00:00 6.0463 08.28.2017-21:00:00 6.0463 08.28.2017-22:00:00 6.0463 08.28.2017-23:00:00 6.0463 08.29.2017-00:00:00 6.0463 08.29.2017-01:00:00 6.0413 08.29.2017-02:00:00 6.0363 08.29.2017-03:00:00 6.0363 08.29.2017-04:00:00 6.0312 08.29.2017-05:00:00 6.0312 08.29.2017-06:00:00 6.0312 08.29.2017-07:00:00 6.0262 08.29.2017-08:00:00 6.0262 08.29.2017-09:00:00 6.0061 08.29.2017-10:00:00 6.0011 08.29.2017-11:00:00 5.9961 08.29.2017-12:00:00 5.9860 08.29.2017-13:00:00 5.9860 08.29.2017-14:00:00 5.9810 08.29.2017-15:00:00 5.9760 08.29.2017-16:00:00 5.9760 08.29.2017-17:00:00 5.9760 08.29.2017-18:00:00 5.9609 08.29.2017-19:00:00 5.9660 08.29.2017-20:00:00 5.9660 08.29.2017-21:00:00 5.9660 08.29.2017-22:00:00 5.9660 08.29.2017-23:00:00 5.9660 08.30.2017-00:00:00 5.9660 08.30.2017-01:00:00 5.9660 08.30.2017-02:00:00 5.9660 08.30.2017-03:00:00 5.9710 08.30.2017-04:00:00 5.9710 08.30.2017-05:00:00 5.9710 08.30.2017-06:00:00 5.9710 08.30.2017-07:00:00 5.9660 08.30.2017-08:00:00 5.9559 08.30.2017-09:00:00 5.9509 08.30.2017-10:00:00 5.9459 08.30.2017-11:00:00 5.9408 08.30.2017-12:00:00 5.9358 08.30.2017-13:00:00 5.9358 08.30.2017-14:00:00 5.9258 08.30.2017-15:00:00 5.9157 08.30.2017-16:00:00 5.9157 08.30.2017-17:00:00 5.9157 08.30.2017-18:00:00 5.9208 08.30.2017-19:00:00 5.9208 08.30.2017-20:00:00 5.9208 08.30.2017-21:00:00 5.9208 08.30.2017-22:00:00 5.9208 08.30.2017-23:00:00 5.9208 08.31.2017-00:00:00 5.9157 08.31.2017-01:00:00 5.9157 08.31.2017-02:00:00 5.9208 08.31.2017-03:00:00 5.9258 08.31.2017-04:00:00 5.9258 08.31.2017-05:00:00 5.9258 08.31.2017-06:00:00 5.9258 08.31.2017-07:00:00 5.9258 08.31.2017-08:00:00 5.9258 08.31.2017-09:00:00 5.9258 08.31.2017-10:00:00 5.9258 08.31.2017-11:00:00 5.9208 08.31.2017-12:00:00 5.9157 08.31.2017-13:00:00 5.9107 08.31.2017-14:00:00 5.9007 08.31.2017-15:00:00 5.9007 08.31.2017-16:00:00 5.8956 08.31.2017-17:00:00 5.8956 08.31.2017-18:00:00 5.8956 08.31.2017-19:00:00 5.8956 08.31.2017-20:00:00 5.8956 08.31.2017-21:00:00 5.8956 08.31.2017-22:00:00 5.8906 08.31.2017-23:00:00 5.8856 09.01.2017-00:00:00 5.8806 09.01.2017-01:00:00 5.8806 09.01.2017-02:00:00 5.8806 09.01.2017-03:00:00 5.8806 09.01.2017-04:00:00 5.8806 09.01.2017-05:00:00 5.8806 09.01.2017-06:00:00 5.8756 09.01.2017-07:00:00 5.8756 09.01.2017-08:00:00 5.8655 09.01.2017-09:00:00 5.8655 09.01.2017-10:00:00 5.8655 09.01.2017-11:00:00 5.8655 09.01.2017-12:00:00 5.8655 09.01.2017-13:00:00 5.8655 09.01.2017-14:00:00 5.8655 09.01.2017-15:00:00 5.8605 09.01.2017-16:00:00 5.8555 09.01.2017-17:00:00 5.8454 09.01.2017-18:00:00 5.8404 09.01.2017-19:00:00 5.8454 09.01.2017-20:00:00 5.8404 09.01.2017-21:00:00 5.8454 09.01.2017-22:00:00 5.8404 09.01.2017-23:00:00 5.8404 09.02.2017-00:00:00 5.8404 09.02.2017-01:00:00 5.8404 09.02.2017-02:00:00 5.8404 09.02.2017-03:00:00 5.8404 09.02.2017-04:00:00 5.8404 09.02.2017-05:00:00 5.8404 09.02.2017-06:00:00 5.8354 09.02.2017-07:00:00 5.8253 09.02.2017-08:00:00 5.8253 09.02.2017-09:00:00 5.8253 09.02.2017-10:00:00 5.8253 09.02.2017-11:00:00 5.8203 09.02.2017-12:00:00 5.8203 09.02.2017-13:00:00 5.8203 09.02.2017-14:00:00 5.8203 09.02.2017-15:00:00 5.8203 09.02.2017-16:00:00 5.8203 09.02.2017-17:00:00 5.8203 09.02.2017-18:00:00 5.8153 09.02.2017-19:00:00 5.8153 09.02.2017-20:00:00 5.8103 09.02.2017-21:00:00 5.8103 09.02.2017-22:00:00 5.8053 09.02.2017-23:00:00 5.8002 09.03.2017-00:00:00 5.8002 09.03.2017-01:00:00 5.7952 09.03.2017-02:00:00 5.7902 09.03.2017-03:00:00 5.7902 09.03.2017-04:00:00 5.7902 09.03.2017-05:00:00 5.7902 09.03.2017-06:00:00 5.7902 09.03.2017-07:00:00 5.7852 09.03.2017-08:00:00 5.7751 09.03.2017-09:00:00 5.7701 09.03.2017-10:00:00 5.7651 09.03.2017-11:00:00 5.7701 09.03.2017-12:00:00 5.7651 09.03.2017-13:00:00 5.7651 09.03.2017-14:00:00 5.7651 09.03.2017-15:00:00 5.7651 09.03.2017-16:00:00 5.7651 09.03.2017-17:00:00 5.7651 09.03.2017-18:00:00 5.7550 09.03.2017-19:00:00 5.7550 09.03.2017-20:00:00 5.7500 09.03.2017-21:00:00 5.7500 09.03.2017-22:00:00 5.7450 09.03.2017-23:00:00 5.7400 09.04.2017-00:00:00 5.7400 09.04.2017-01:00:00 5.7400 09.04.2017-02:00:00 5.7349 09.04.2017-03:00:00 5.7349 09.04.2017-04:00:00 5.7349 09.04.2017-05:00:00 5.7349 09.04.2017-06:00:00 5.7349 09.04.2017-07:00:00 5.7249 09.04.2017-08:00:00 5.7199 09.04.2017-09:00:00 5.7299 09.04.2017-10:00:00 5.7299 09.04.2017-11:00:00 5.7299 09.04.2017-12:00:00 5.7299 09.04.2017-13:00:00 5.7299 09.04.2017-14:00:00 5.7299 09.04.2017-15:00:00 5.7299 09.04.2017-16:00:00 5.7299 09.04.2017-17:00:00 5.7299 09.04.2017-18:00:00 5.7299 09.04.2017-19:00:00 5.7299 09.04.2017-20:00:00 5.7299 09.04.2017-21:00:00 5.7299 09.04.2017-22:00:00 5.7299 09.04.2017-23:00:00 5.7299 09.05.2017-00:00:00 5.7249 09.05.2017-01:00:00 5.7249 09.05.2017-02:00:00 5.7249 09.05.2017-03:00:00 5.7299 09.05.2017-04:00:00 5.7299 09.05.2017-05:00:00 5.7299 09.05.2017-06:00:00 5.7299 09.05.2017-07:00:00 5.7299 09.05.2017-08:00:00 5.7249 09.05.2017-09:00:00 5.7249 09.05.2017-10:00:00 5.7299 09.05.2017-11:00:00 5.7299 09.05.2017-12:00:00 5.7299 09.05.2017-13:00:00 5.7299 09.05.2017-14:00:00 5.7299 09.05.2017-15:00:00 5.7299 09.05.2017-16:00:00 5.7349 09.05.2017-17:00:00 5.7400 09.05.2017-18:00:00 5.7400 09.05.2017-19:00:00 5.7400 09.05.2017-20:00:00 5.7400 09.05.2017-21:00:00 5.7349 09.05.2017-22:00:00 5.7349 09.05.2017-23:00:00 5.7299 09.06.2017-00:00:00 5.7299 09.06.2017-01:00:00 5.7249 09.06.2017-02:00:00 5.7199 09.06.2017-03:00:00 5.7199 09.06.2017-04:00:00 5.7048 09.06.2017-05:00:00 5.6998 09.06.2017-06:00:00 5.6998 09.06.2017-07:00:00 5.6998 09.06.2017-08:00:00 5.6998 09.06.2017-09:00:00 5.6948 09.06.2017-10:00:00 5.6948 09.06.2017-11:00:00 5.6948 09.06.2017-12:00:00 5.6898 09.06.2017-13:00:00 5.6948 09.06.2017-14:00:00 5.6948 09.06.2017-15:00:00 5.6948 09.06.2017-16:00:00 5.6948 09.06.2017-17:00:00 5.6898 09.06.2017-18:00:00 5.6898 09.06.2017-19:00:00 5.6898 09.06.2017-20:00:00 5.6898 09.06.2017-21:00:00 5.6898 09.06.2017-22:00:00 5.6898 09.06.2017-23:00:00 5.6898 09.07.2017-00:00:00 5.6898 09.07.2017-01:00:00 5.6898 09.07.2017-02:00:00 5.6898 09.07.2017-03:00:00 5.6898 09.07.2017-04:00:00 5.6898 09.07.2017-05:00:00 5.6898 09.07.2017-06:00:00 5.6898 09.07.2017-07:00:00 5.6898 09.07.2017-08:00:00 5.6898 09.07.2017-09:00:00 5.6898 09.07.2017-10:00:00 5.6797 09.07.2017-11:00:00 5.6797 09.07.2017-12:00:00 5.6697 09.07.2017-13:00:00 5.6646 09.07.2017-14:00:00 5.6596 09.07.2017-15:00:00 5.6546 09.07.2017-16:00:00 5.6496 09.07.2017-17:00:00 5.6446 09.07.2017-18:00:00 5.6446 09.07.2017-19:00:00 5.6446 09.07.2017-20:00:00 5.6446 09.07.2017-21:00:00 5.6446 09.07.2017-22:00:00 5.6446 09.07.2017-23:00:00 5.6446 09.08.2017-00:00:00 5.6446 09.08.2017-01:00:00 5.6446 09.08.2017-02:00:00 5.6446 09.08.2017-03:00:00 5.6446 09.08.2017-04:00:00 5.6446 09.08.2017-05:00:00 5.6446 09.08.2017-06:00:00 5.6446 09.08.2017-07:00:00 5.6446 09.08.2017-08:00:00 5.6446 09.08.2017-09:00:00 5.6446 09.08.2017-10:00:00 5.6446 09.08.2017-11:00:00 5.6446 09.08.2017-12:00:00 5.6446 09.08.2017-13:00:00 5.6446 09.08.2017-14:00:00 5.6446 09.08.2017-15:00:00 5.6446 09.08.2017-16:00:00 5.6446 09.08.2017-17:00:00 5.6446 09.08.2017-18:00:00 5.6446 09.08.2017-19:00:00 5.6446 09.08.2017-20:00:00 5.6446 09.08.2017-21:00:00 5.6446 09.08.2017-22:00:00 5.6446 09.08.2017-23:00:00 5.6446 09.09.2017-00:00:00 5.6446 09.09.2017-01:00:00 5.6446 09.09.2017-02:00:00 5.6446 09.09.2017-03:00:00 5.6446 09.09.2017-04:00:00 5.6446 09.09.2017-05:00:00 5.6446 09.09.2017-06:00:00 5.6446 09.09.2017-07:00:00 5.6446 09.09.2017-08:00:00 5.6446 09.09.2017-09:00:00 5.6395 09.09.2017-10:00:00 5.6395 09.09.2017-11:00:00 5.6345 09.09.2017-12:00:00 5.6345 09.09.2017-13:00:00 5.6345 09.09.2017-14:00:00 5.6345 09.09.2017-15:00:00 5.6345 09.09.2017-16:00:00 5.6395 09.09.2017-17:00:00 5.6395 09.09.2017-18:00:00 5.6395 09.09.2017-19:00:00 5.6395 09.09.2017-20:00:00 5.6395 09.09.2017-21:00:00 5.6395 09.09.2017-22:00:00 5.6446 09.09.2017-23:00:00 5.6446 09.10.2017-00:00:00 5.6446 09.10.2017-01:00:00 5.6446 09.10.2017-02:00:00 5.6446 09.10.2017-03:00:00 5.6446 09.10.2017-04:00:00 5.6446 09.10.2017-05:00:00 5.6446 09.10.2017-06:00:00 5.6446 09.10.2017-07:00:00 5.6446 09.10.2017-08:00:00 5.6446 09.10.2017-09:00:00 5.6395 09.10.2017-10:00:00 5.6345 09.10.2017-11:00:00 5.6245 09.10.2017-12:00:00 5.6245 09.10.2017-13:00:00 5.6194 09.10.2017-14:00:00 5.6194 09.10.2017-15:00:00 5.6144 09.10.2017-16:00:00 5.6144 09.10.2017-17:00:00 5.6144 09.10.2017-18:00:00 5.6144 09.10.2017-19:00:00 5.6144 09.10.2017-20:00:00 5.6194 09.10.2017-21:00:00 5.6194 09.10.2017-22:00:00 5.6194 09.10.2017-23:00:00 5.6194 09.11.2017-00:00:00 5.6194 09.11.2017-01:00:00 5.6194 09.11.2017-02:00:00 5.6194 09.11.2017-03:00:00 5.6194 09.11.2017-04:00:00 5.6194 09.11.2017-05:00:00 5.6194 09.11.2017-06:00:00 5.6194 09.11.2017-07:00:00 5.6094 09.11.2017-08:00:00 5.6044 09.11.2017-09:00:00 5.5943 09.11.2017-10:00:00 5.5943 09.11.2017-11:00:00 5.5943 09.11.2017-12:00:00 5.5893 09.11.2017-13:00:00 5.5843 09.11.2017-14:00:00 5.5843 09.11.2017-15:00:00 5.5843 09.11.2017-16:00:00 5.5793 09.11.2017-17:00:00 5.5692 09.11.2017-18:00:00 5.5692 09.11.2017-19:00:00 5.5692 09.11.2017-20:00:00 5.5692 09.11.2017-21:00:00 5.5742 09.11.2017-22:00:00 5.5793 09.11.2017-23:00:00 5.5742 09.12.2017-00:00:00 5.5843 09.12.2017-01:00:00 5.5843 09.12.2017-02:00:00 5.5793 09.12.2017-03:00:00 5.5793 09.12.2017-04:00:00 5.5793 09.12.2017-05:00:00 5.5793 09.12.2017-06:00:00 5.5793 09.12.2017-07:00:00 5.5742 09.12.2017-08:00:00 5.5692 09.12.2017-09:00:00 5.5592 09.12.2017-10:00:00 5.5542 09.12.2017-11:00:00 5.5441 09.12.2017-12:00:00 5.5441 09.12.2017-13:00:00 5.5391 09.12.2017-14:00:00 5.5391 09.12.2017-15:00:00 5.5391 09.12.2017-16:00:00 5.5391 09.12.2017-17:00:00 5.5391 09.12.2017-18:00:00 5.5391 09.12.2017-19:00:00 5.5441 09.12.2017-20:00:00 5.5441 09.12.2017-21:00:00 5.5441 09.12.2017-22:00:00 5.5441 09.12.2017-23:00:00 5.5441 09.13.2017-00:00:00 5.5441 09.13.2017-01:00:00 5.5441 09.13.2017-02:00:00 5.5441 09.13.2017-03:00:00 5.5441 09.13.2017-04:00:00 5.5491 09.13.2017-05:00:00 5.5542 09.13.2017-06:00:00 5.5542 09.13.2017-07:00:00 5.5491 09.13.2017-08:00:00 5.5491 09.13.2017-09:00:00 5.5491 09.13.2017-10:00:00 5.5491 09.13.2017-11:00:00 5.5441 09.13.2017-12:00:00 5.5391 09.13.2017-13:00:00 5.5291 09.13.2017-14:00:00 5.5291 09.13.2017-15:00:00 5.5240 09.13.2017-16:00:00 5.5240 09.13.2017-17:00:00 5.5190 09.13.2017-18:00:00 5.5140 09.13.2017-19:00:00 5.5140 09.13.2017-20:00:00 5.5140 09.13.2017-21:00:00 5.5140 09.13.2017-22:00:00 5.5140 09.13.2017-23:00:00 5.5140 09.14.2017-00:00:00 5.5190 09.14.2017-01:00:00 5.5291 09.14.2017-02:00:00 5.5291 09.14.2017-03:00:00 5.5291 09.14.2017-04:00:00 5.5291 09.14.2017-05:00:00 5.5291 09.14.2017-06:00:00 5.5291 09.14.2017-07:00:00 5.5291 09.14.2017-08:00:00 5.5190 09.14.2017-09:00:00 5.5140 09.14.2017-10:00:00 5.5039 09.14.2017-11:00:00 5.4989 09.14.2017-12:00:00 5.4989 09.14.2017-13:00:00 5.4889 09.14.2017-14:00:00 5.4788 09.14.2017-15:00:00 5.4688 09.14.2017-16:00:00 5.4638 09.14.2017-17:00:00 5.4587 09.14.2017-18:00:00 5.4587 09.14.2017-19:00:00 5.4587 09.14.2017-20:00:00 5.4537 09.14.2017-21:00:00 5.4537 09.14.2017-22:00:00 5.4487 09.14.2017-23:00:00 5.4437 09.15.2017-00:00:00 5.4437 09.15.2017-01:00:00 5.4437 09.15.2017-02:00:00 5.4437 09.15.2017-03:00:00 5.4437 09.15.2017-04:00:00 5.4437 09.15.2017-05:00:00 5.4437 09.15.2017-06:00:00 5.4437 09.15.2017-07:00:00 5.4387 09.15.2017-08:00:00 5.4387 09.15.2017-09:00:00 5.4336 09.15.2017-10:00:00 5.4336 09.15.2017-11:00:00 5.4336 09.15.2017-12:00:00 5.4286 09.15.2017-13:00:00 5.4286 09.15.2017-14:00:00 5.4286 09.15.2017-15:00:00 5.4286 09.15.2017-16:00:00 5.4186 09.15.2017-17:00:00 5.4186 09.15.2017-18:00:00 5.4186 09.15.2017-19:00:00 5.4135 09.15.2017-20:00:00 5.4135 09.15.2017-21:00:00 5.4186 09.15.2017-22:00:00 5.4236 09.15.2017-23:00:00 5.4186 09.16.2017-00:00:00 5.4236 09.16.2017-01:00:00 5.4236 09.16.2017-02:00:00 5.4236 09.16.2017-03:00:00 5.4236 09.16.2017-04:00:00 5.4236 09.16.2017-05:00:00 5.4236 09.16.2017-06:00:00 5.4236 09.16.2017-07:00:00 5.4186 09.16.2017-08:00:00 5.4186 09.16.2017-09:00:00 5.4135 09.16.2017-10:00:00 5.4085 09.16.2017-11:00:00 5.4035 09.16.2017-12:00:00 5.4035 09.16.2017-13:00:00 5.4035 09.16.2017-14:00:00 5.3935 09.16.2017-15:00:00 5.3935 09.16.2017-16:00:00 5.3884 09.16.2017-17:00:00 5.3884 09.16.2017-18:00:00 5.3834 09.16.2017-19:00:00 5.3834 09.16.2017-20:00:00 5.3834 09.16.2017-21:00:00 5.3784 09.16.2017-22:00:00 5.3784 09.16.2017-23:00:00 5.3784 09.17.2017-00:00:00 5.3784 09.17.2017-01:00:00 5.3784 09.17.2017-02:00:00 5.3834 09.17.2017-03:00:00 5.3834 09.17.2017-04:00:00 5.3884 09.17.2017-05:00:00 5.3884 09.17.2017-06:00:00 5.3884 09.17.2017-07:00:00 5.3884 09.17.2017-08:00:00 5.3884 09.17.2017-09:00:00 5.3734 09.17.2017-10:00:00 5.3684 09.17.2017-11:00:00 5.3684 09.17.2017-12:00:00 5.3684 09.17.2017-13:00:00 5.3633 09.17.2017-14:00:00 5.3633 09.17.2017-15:00:00 5.3684 09.17.2017-16:00:00 5.3684 09.17.2017-17:00:00 5.3684 09.17.2017-18:00:00 5.3935 09.17.2017-19:00:00 5.4236 09.17.2017-20:00:00 5.4537 09.17.2017-21:00:00 5.4989 09.17.2017-22:00:00 5.5039 09.17.2017-23:00:00 5.5140 09.18.2017-00:00:00 5.5240 09.18.2017-01:00:00 5.5240 09.18.2017-02:00:00 5.5391 09.18.2017-03:00:00 5.5491 09.18.2017-04:00:00 5.5542 09.18.2017-05:00:00 5.5742 09.18.2017-06:00:00 5.5793 09.18.2017-07:00:00 5.5943 09.18.2017-08:00:00 5.6295 09.18.2017-09:00:00 5.6446 09.18.2017-10:00:00 5.6697 09.18.2017-11:00:00 5.6747 09.18.2017-12:00:00 5.6898 09.18.2017-13:00:00 5.7048 09.18.2017-14:00:00 5.7199 09.18.2017-15:00:00 5.7249 09.18.2017-16:00:00 5.7299 09.18.2017-17:00:00 5.7400 09.18.2017-18:00:00 5.7400 09.18.2017-19:00:00 5.7400 09.18.2017-20:00:00 5.7400 09.18.2017-21:00:00 5.7500 09.18.2017-22:00:00 5.7701 09.18.2017-23:00:00 5.8002 09.19.2017-00:00:00 5.8404 09.19.2017-01:00:00 5.8856 09.19.2017-02:00:00 5.9007 09.19.2017-03:00:00 5.9107 09.19.2017-04:00:00 5.9308 09.19.2017-05:00:00 5.9660 09.19.2017-06:00:00 6.0212 09.19.2017-07:00:00 6.0312 09.19.2017-08:00:00 6.0513 09.19.2017-09:00:00 6.0764 09.19.2017-10:00:00 6.0965 09.19.2017-11:00:00 6.1116 09.19.2017-12:00:00 6.1166 09.19.2017-13:00:00 6.2020 09.19.2017-14:00:00 6.2321 09.19.2017-15:00:00 6.3225 09.19.2017-16:00:00 6.5133 09.19.2017-17:00:00 6.6439 09.19.2017-18:00:00 6.7142 09.19.2017-19:00:00 6.7745 09.19.2017-20:00:00 6.8448 09.19.2017-21:00:00 6.8900 09.19.2017-22:00:00 6.9603 09.19.2017-23:00:00 7.0205 09.20.2017-00:00:00 7.0758 09.20.2017-01:00:00 7.1612 09.20.2017-02:00:00 7.2164 09.20.2017-03:00:00 7.3118 09.20.2017-04:00:00 7.3620 09.20.2017-05:00:00 7.4173 09.20.2017-06:00:00 7.4926 09.20.2017-07:00:00 7.5529 09.20.2017-08:00:00 7.6131 09.20.2017-09:00:00 7.6633 09.20.2017-10:00:00 7.7236 09.20.2017-11:00:00 7.8039 09.20.2017-12:00:00 7.8341 09.20.2017-13:00:00 7.8793 09.20.2017-14:00:00 7.9144 09.20.2017-15:00:00 7.9446 09.20.2017-16:00:00 7.9747 09.20.2017-17:00:00 8.0098 09.20.2017-18:00:00 8.0450 09.20.2017-19:00:00 8.0701 09.20.2017-20:00:00 8.0952 09.20.2017-21:00:00 8.1404 09.20.2017-22:00:00 8.1555 09.20.2017-23:00:00 8.1856 09.21.2017-00:00:00 8.2208 09.21.2017-01:00:00 8.2358 09.21.2017-02:00:00 8.2559 09.21.2017-03:00:00 8.2609 09.21.2017-04:00:00 8.2860 09.21.2017-05:00:00 8.2961 09.21.2017-06:00:00 8.3162 09.21.2017-07:00:00 8.3312 09.21.2017-08:00:00 8.3463 09.21.2017-09:00:00 8.3513 09.21.2017-10:00:00 8.3513 09.21.2017-11:00:00 8.3614 09.21.2017-12:00:00 8.3865 09.21.2017-13:00:00 8.4066 09.21.2017-14:00:00 8.4267 09.21.2017-15:00:00 8.4166 09.21.2017-16:00:00 8.4216 09.21.2017-17:00:00 8.4467 09.21.2017-18:00:00 8.4518 09.21.2017-19:00:00 8.4769 09.21.2017-20:00:00 8.4919 09.21.2017-21:00:00 8.5120 09.21.2017-22:00:00 8.5371 09.21.2017-23:00:00 8.5522 09.22.2017-00:00:00 8.5622 09.22.2017-01:00:00 8.5773 09.22.2017-02:00:00 8.5723 09.22.2017-03:00:00 8.5874 09.22.2017-04:00:00 8.6074 09.22.2017-05:00:00 8.6125 09.22.2017-06:00:00 8.6275 09.22.2017-07:00:00 8.6275 09.22.2017-08:00:00 8.6225 09.22.2017-09:00:00 8.6275 09.22.2017-10:00:00 8.6476 09.22.2017-11:00:00 8.6476 09.22.2017-12:00:00 8.6476 09.22.2017-13:00:00 8.6526 09.22.2017-14:00:00 8.6577 09.22.2017-15:00:00 8.6677 09.22.2017-16:00:00 8.6677 09.22.2017-17:00:00 8.6677 09.22.2017-18:00:00 8.6526 09.22.2017-19:00:00 8.6526 09.22.2017-20:00:00 8.6577 09.22.2017-21:00:00 8.6526 09.22.2017-22:00:00 8.6526 09.22.2017-23:00:00 8.6526 09.23.2017-00:00:00 8.6526 09.23.2017-01:00:00 8.6476 09.23.2017-02:00:00 8.6426 09.23.2017-03:00:00 8.6426 09.23.2017-04:00:00 8.6577 09.23.2017-05:00:00 8.6526 09.23.2017-06:00:00 8.6526 09.23.2017-07:00:00 8.6577 09.23.2017-08:00:00 8.6577 09.23.2017-09:00:00 8.6526 09.23.2017-10:00:00 8.6476 09.23.2017-11:00:00 8.6376 09.23.2017-12:00:00 8.6225 09.23.2017-13:00:00 8.6024 09.23.2017-14:00:00 8.5823 09.23.2017-15:00:00 8.5773 09.23.2017-16:00:00 8.5773 09.23.2017-17:00:00 8.5723 09.23.2017-18:00:00 8.5673 09.23.2017-19:00:00 8.5622 09.23.2017-20:00:00 8.5622 09.23.2017-21:00:00 8.5622 09.23.2017-22:00:00 8.5673 09.23.2017-23:00:00 8.5723 09.24.2017-00:00:00 8.5723 09.24.2017-01:00:00 8.5723 09.24.2017-02:00:00 8.5723 09.24.2017-03:00:00 8.5673 09.24.2017-04:00:00 8.5673 09.24.2017-05:00:00 8.5622 09.24.2017-06:00:00 8.5622 09.24.2017-07:00:00 8.5622 09.24.2017-08:00:00 8.5472 09.24.2017-09:00:00 8.5422 09.24.2017-10:00:00 8.5422 09.24.2017-11:00:00 8.5422 09.24.2017-12:00:00 8.5321 09.24.2017-13:00:00 8.5070 09.24.2017-14:00:00 8.4819 09.24.2017-15:00:00 8.4668 09.24.2017-16:00:00 8.4467 09.24.2017-17:00:00 8.4467 09.24.2017-18:00:00 8.4317 09.24.2017-19:00:00 8.4267 09.24.2017-20:00:00 8.4267 09.24.2017-21:00:00 8.4267 09.24.2017-22:00:00 8.4267 09.24.2017-23:00:00 8.4116 09.25.2017-00:00:00 8.3965 09.25.2017-01:00:00 8.4015 09.25.2017-02:00:00 8.4015 09.25.2017-03:00:00 8.3965 09.25.2017-04:00:00 8.4015 09.25.2017-05:00:00 8.4116 09.25.2017-06:00:00 8.4166 09.25.2017-07:00:00 8.4267 09.25.2017-08:00:00 8.4116 09.25.2017-09:00:00 8.4066 09.25.2017-10:00:00 8.3965 09.25.2017-11:00:00 8.3965 09.25.2017-12:00:00 8.3865 09.25.2017-13:00:00 8.3714 09.25.2017-14:00:00 8.3664 09.25.2017-15:00:00 8.3513 09.25.2017-16:00:00 8.3312 09.25.2017-17:00:00 8.3262 09.25.2017-18:00:00 8.3262 09.25.2017-19:00:00 8.3212 09.25.2017-20:00:00 8.3162 09.25.2017-21:00:00 8.3162 09.25.2017-22:00:00 8.3162 09.25.2017-23:00:00 8.3212 09.26.2017-00:00:00 8.3162 09.26.2017-01:00:00 8.3212 09.26.2017-02:00:00 8.3162 09.26.2017-03:00:00 8.2961 09.26.2017-04:00:00 8.2961 09.26.2017-05:00:00 8.2911 09.26.2017-06:00:00 8.2911 09.26.2017-07:00:00 8.2860 09.26.2017-08:00:00 8.2710 09.26.2017-09:00:00 8.2559 09.26.2017-10:00:00 8.2459 09.26.2017-11:00:00 8.2258 09.26.2017-12:00:00 8.2107 09.26.2017-13:00:00 8.1856 09.26.2017-14:00:00 8.1655 09.26.2017-15:00:00 8.1505 09.26.2017-16:00:00 8.1505 09.26.2017-17:00:00 8.1404 09.26.2017-18:00:00 8.1404 09.26.2017-19:00:00 8.1304 09.26.2017-20:00:00 8.1253 09.26.2017-21:00:00 8.1203 09.26.2017-22:00:00 8.1053 09.26.2017-23:00:00 8.1002 09.27.2017-00:00:00 8.0952 09.27.2017-01:00:00 8.0952 09.27.2017-02:00:00 8.0952 09.27.2017-03:00:00 8.0852 09.27.2017-04:00:00 8.0852 09.27.2017-05:00:00 8.0801 09.27.2017-06:00:00 8.0751 09.27.2017-07:00:00 8.0751 09.27.2017-08:00:00 8.0651 09.27.2017-09:00:00 8.0450 09.27.2017-10:00:00 8.0350 09.27.2017-11:00:00 8.0199 09.27.2017-12:00:00 8.0199 09.27.2017-13:00:00 8.0048 09.27.2017-14:00:00 7.9948 09.27.2017-15:00:00 7.9847 09.27.2017-16:00:00 7.9797 09.27.2017-17:00:00 7.9546 09.27.2017-18:00:00 7.9496 09.27.2017-19:00:00 7.9446 09.27.2017-20:00:00 7.9395 09.27.2017-21:00:00 7.9295 09.27.2017-22:00:00 7.9194 09.27.2017-23:00:00 7.9144 09.28.2017-00:00:00 7.9094 09.28.2017-01:00:00 7.9044 09.28.2017-02:00:00 7.8994 09.28.2017-03:00:00 7.8994 09.28.2017-04:00:00 7.8943 09.28.2017-05:00:00 7.8843 09.28.2017-06:00:00 7.8793 09.28.2017-07:00:00 7.8692 09.28.2017-08:00:00 7.8692 09.28.2017-09:00:00 7.8642 09.28.2017-10:00:00 7.8341 09.28.2017-11:00:00 7.8291 09.28.2017-12:00:00 7.8291 09.28.2017-13:00:00 7.8240 09.28.2017-14:00:00 7.8090 09.28.2017-15:00:00 7.7989 09.28.2017-16:00:00 7.7989 09.28.2017-17:00:00 7.7788 09.28.2017-18:00:00 7.7788 09.28.2017-19:00:00 7.7738 09.28.2017-20:00:00 7.7738 09.28.2017-21:00:00 7.7738 09.28.2017-22:00:00 7.7738 09.28.2017-23:00:00 7.7688 09.29.2017-00:00:00 7.7537 09.29.2017-01:00:00 7.7537 09.29.2017-02:00:00 7.7537 09.29.2017-03:00:00 7.7487 09.29.2017-04:00:00 7.7487 09.29.2017-05:00:00 7.7487 09.29.2017-06:00:00 7.7487 09.29.2017-07:00:00 7.7487 09.29.2017-08:00:00 7.7487 09.29.2017-09:00:00 7.7487 09.29.2017-10:00:00 7.7387 09.29.2017-11:00:00 7.7437 09.29.2017-12:00:00 7.7889 09.29.2017-13:00:00 7.8491 09.29.2017-14:00:00 7.8943 09.29.2017-15:00:00 7.9144 09.29.2017-16:00:00 7.9847 09.29.2017-17:00:00 8.0048 09.29.2017-18:00:00 8.0048 09.29.2017-19:00:00 8.0098 09.29.2017-20:00:00 8.0098 09.29.2017-21:00:00 8.0098 09.29.2017-22:00:00 8.0149 09.29.2017-23:00:00 8.0098 09.30.2017-00:00:00 8.0149 09.30.2017-01:00:00 8.0149 09.30.2017-02:00:00 8.0098 09.30.2017-03:00:00 8.0149 09.30.2017-04:00:00 8.0199 09.30.2017-05:00:00 8.0199 09.30.2017-06:00:00 8.0199 09.30.2017-07:00:00 8.0249 09.30.2017-08:00:00 8.0249 09.30.2017-09:00:00 8.0299 09.30.2017-10:00:00 8.0249 09.30.2017-11:00:00 8.0249 09.30.2017-12:00:00 8.0149 09.30.2017-13:00:00 8.0098 09.30.2017-14:00:00 8.0048 09.30.2017-15:00:00 8.0098 09.30.2017-16:00:00 8.0450 09.30.2017-17:00:00 8.0500 09.30.2017-18:00:00 8.4066 09.30.2017-19:00:00 8.5170 09.30.2017-20:00:00 8.5572 09.30.2017-21:00:00 8.5924 09.30.2017-22:00:00 8.6326 09.30.2017-23:00:00 8.6828 10.01.2017-00:00:00 8.7581 10.01.2017-01:00:00 8.8485 10.01.2017-02:00:00 8.9037 10.01.2017-03:00:00 8.9539 10.01.2017-04:00:00 9.0343 10.01.2017-05:00:00 9.1096 10.01.2017-06:00:00 9.1448 10.01.2017-07:00:00 9.1799 10.01.2017-08:00:00 9.2151 10.01.2017-09:00:00 9.3055 10.01.2017-10:00:00 9.3657 10.01.2017-11:00:00 9.4210 10.01.2017-12:00:00 9.5164 10.01.2017-13:00:00 9.5867 10.01.2017-14:00:00 9.6219 10.01.2017-15:00:00 9.6771 10.01.2017-16:00:00 9.7223 10.01.2017-17:00:00 9.7675 10.01.2017-18:00:00 9.8177 10.01.2017-19:00:00 9.8529 10.01.2017-20:00:00 9.8930 10.01.2017-21:00:00 9.9031 10.01.2017-22:00:00 9.9332 10.01.2017-23:00:00 9.9483 10.02.2017-00:00:00 9.9684 10.02.2017-01:00:00 10.0085 10.02.2017-02:00:00 10.0387 10.02.2017-03:00:00 10.0738 10.02.2017-04:00:00 10.0989 10.02.2017-05:00:00 10.1190 10.02.2017-06:00:00 10.1491 10.02.2017-07:00:00 10.1592 10.02.2017-08:00:00 10.1793 10.02.2017-09:00:00 10.1893 10.02.2017-10:00:00 10.2044 10.02.2017-11:00:00 10.2094 10.02.2017-12:00:00 10.2144 10.02.2017-13:00:00 10.2395 10.02.2017-14:00:00 10.2395 10.02.2017-15:00:00 10.2496 10.02.2017-16:00:00 10.2546 10.02.2017-17:00:00 10.2596 10.02.2017-18:00:00 10.2596 10.02.2017-19:00:00 10.2697 10.02.2017-20:00:00 10.2797 10.02.2017-21:00:00 10.2797 10.02.2017-22:00:00 10.2847 10.02.2017-23:00:00 10.2797 10.03.2017-00:00:00 10.2847 10.03.2017-01:00:00 10.2898 10.03.2017-02:00:00 10.3048 10.03.2017-03:00:00 10.3048 10.03.2017-04:00:00 10.3149 10.03.2017-05:00:00 10.3199 10.03.2017-06:00:00 10.3199 10.03.2017-07:00:00 10.3249 10.03.2017-08:00:00 10.3299 10.03.2017-09:00:00 10.3149 10.03.2017-10:00:00 10.3098 10.03.2017-11:00:00 10.2998 10.03.2017-12:00:00 10.2998 10.03.2017-13:00:00 10.2898 10.03.2017-14:00:00 10.2847 10.03.2017-15:00:00 10.2797 10.03.2017-16:00:00 10.2797 10.03.2017-17:00:00 10.2697 10.03.2017-18:00:00 10.2697 10.03.2017-19:00:00 10.2697 10.03.2017-20:00:00 10.2697 10.03.2017-21:00:00 10.2647 10.03.2017-22:00:00 10.2697 10.03.2017-23:00:00 10.2697 10.04.2017-00:00:00 10.2697 10.04.2017-01:00:00 10.2596 10.04.2017-02:00:00 10.2647 10.04.2017-03:00:00 10.2596 10.04.2017-04:00:00 10.2546 10.04.2017-05:00:00 10.2546 10.04.2017-06:00:00 10.2546 10.04.2017-07:00:00 10.2446 10.04.2017-08:00:00 10.2446 10.04.2017-09:00:00 10.2345 10.04.2017-10:00:00 10.2295 10.04.2017-11:00:00 10.2295 10.04.2017-12:00:00 10.2144 10.04.2017-13:00:00 10.2144 10.04.2017-14:00:00 10.2044 10.04.2017-15:00:00 10.1893 10.04.2017-16:00:00 10.1793 10.04.2017-17:00:00 10.1692 10.04.2017-18:00:00 10.1542 10.04.2017-19:00:00 10.1341 10.04.2017-20:00:00 10.1291 10.04.2017-21:00:00 10.1291 10.04.2017-22:00:00 10.1240 10.04.2017-23:00:00 10.1240 10.05.2017-00:00:00 10.1090 10.05.2017-01:00:00 10.0989 10.05.2017-02:00:00 10.0939 10.05.2017-03:00:00 10.0839 10.05.2017-04:00:00 10.0839 10.05.2017-05:00:00 10.0588 10.05.2017-06:00:00 10.0537 10.05.2017-07:00:00 10.0437 10.05.2017-08:00:00 10.0186 10.05.2017-09:00:00 10.0136 10.05.2017-10:00:00 9.9985 10.05.2017-11:00:00 9.9784 10.05.2017-12:00:00 9.9533 10.05.2017-13:00:00 9.9382 10.05.2017-14:00:00 9.9081 10.05.2017-15:00:00 9.8930 10.05.2017-16:00:00 9.8930 10.05.2017-17:00:00 9.8729 10.05.2017-18:00:00 9.8679 10.05.2017-19:00:00 9.8579 10.05.2017-20:00:00 9.8579 10.05.2017-21:00:00 9.8378 10.05.2017-22:00:00 9.8227 10.05.2017-23:00:00 9.8177 10.06.2017-00:00:00 9.8127 10.06.2017-01:00:00 9.8026 10.06.2017-02:00:00 9.7725 10.06.2017-03:00:00 9.7675 10.06.2017-04:00:00 9.7574 10.06.2017-05:00:00 9.7424 10.06.2017-06:00:00 9.7323 10.06.2017-07:00:00 9.7273 10.06.2017-08:00:00 9.7022 10.06.2017-09:00:00 9.6972 10.06.2017-10:00:00 9.6821 10.06.2017-11:00:00 9.6771 10.06.2017-12:00:00 9.6671 10.06.2017-13:00:00 9.6620 10.06.2017-14:00:00 9.6219 10.06.2017-15:00:00 9.6068 10.06.2017-16:00:00 9.5967 10.06.2017-17:00:00 9.5817 10.06.2017-18:00:00 9.5666 10.06.2017-19:00:00 9.5666 10.06.2017-20:00:00 9.5616 10.06.2017-21:00:00 9.5566 10.06.2017-22:00:00 9.5515 10.06.2017-23:00:00 9.5465 10.07.2017-00:00:00 9.5415 10.07.2017-01:00:00 9.5415 10.07.2017-02:00:00 9.5415 10.07.2017-03:00:00 9.6319 10.07.2017-04:00:00 9.7474 10.07.2017-05:00:00 9.8478 10.07.2017-06:00:00 9.8729 10.07.2017-07:00:00 9.8880 10.07.2017-08:00:00 9.9081 10.07.2017-09:00:00 9.9282 10.07.2017-10:00:00 9.9382 10.07.2017-11:00:00 9.9433 10.07.2017-12:00:00 9.9583 10.07.2017-13:00:00 9.9884 10.07.2017-14:00:00 10.0336 10.07.2017-15:00:00 10.0588 10.07.2017-16:00:00 10.0939 10.07.2017-17:00:00 10.1140 10.07.2017-18:00:00 10.4002 10.07.2017-19:00:00 10.5961 10.07.2017-20:00:00 10.7317 10.07.2017-21:00:00 10.8020 10.07.2017-22:00:00 10.8572 10.07.2017-23:00:00 11.1535 10.08.2017-00:00:00 11.3795 10.08.2017-01:00:00 11.5302 10.08.2017-02:00:00 11.6306 10.08.2017-03:00:00 11.6708 10.08.2017-04:00:00 11.7361 10.08.2017-05:00:00 11.7712 10.08.2017-06:00:00 11.8365 10.08.2017-07:00:00 11.9168 10.08.2017-08:00:00 11.9721 10.08.2017-09:00:00 12.0223 10.08.2017-10:00:00 12.0876 10.08.2017-11:00:00 12.1077 10.08.2017-12:00:00 12.1328 10.08.2017-13:00:00 12.1629 10.08.2017-14:00:00 12.1930 10.08.2017-15:00:00 12.2081 10.08.2017-16:00:00 12.2282 10.08.2017-17:00:00 12.2382 10.08.2017-18:00:00 12.2583 10.08.2017-19:00:00 12.2734 10.08.2017-20:00:00 12.2885 10.08.2017-21:00:00 12.3035 10.08.2017-22:00:00 12.3236 10.08.2017-23:00:00 12.3337 10.09.2017-00:00:00 12.3487 10.09.2017-01:00:00 12.3588 10.09.2017-02:00:00 12.3738 10.09.2017-03:00:00 12.3889 10.09.2017-04:00:00 12.4090 10.09.2017-05:00:00 12.4240 10.09.2017-06:00:00 12.4341 10.09.2017-07:00:00 12.4492 10.09.2017-08:00:00 12.4492 10.09.2017-09:00:00 12.4542 10.09.2017-10:00:00 12.4642 10.09.2017-11:00:00 12.4592 10.09.2017-12:00:00 12.4542 10.09.2017-13:00:00 12.4592 10.09.2017-14:00:00 12.4592 10.09.2017-15:00:00 12.4592 10.09.2017-16:00:00 12.4692 10.09.2017-17:00:00 12.4642 10.09.2017-18:00:00 12.4743 10.09.2017-19:00:00 12.4743 10.09.2017-20:00:00 12.4743 10.09.2017-21:00:00 12.4793 10.09.2017-22:00:00 12.4743 10.09.2017-23:00:00 12.4743 10.10.2017-00:00:00 12.4793 10.10.2017-01:00:00 12.4793 10.10.2017-02:00:00 12.4843 10.10.2017-03:00:00 12.4843 10.10.2017-04:00:00 12.4793 10.10.2017-05:00:00 12.4793 10.10.2017-06:00:00 12.4843 10.10.2017-07:00:00 12.4843 10.10.2017-08:00:00 12.4994 10.10.2017-09:00:00 12.4994 10.10.2017-10:00:00 12.4944 10.10.2017-11:00:00 12.4944 10.10.2017-12:00:00 12.4994 10.10.2017-13:00:00 12.5044 10.10.2017-14:00:00 12.5144 10.10.2017-15:00:00 12.5295 10.10.2017-16:00:00 12.5446 10.10.2017-17:00:00 12.5546 10.10.2017-18:00:00 12.5446 10.10.2017-19:00:00 12.5446 10.10.2017-20:00:00 12.5546 10.10.2017-21:00:00 12.5546 10.10.2017-22:00:00 12.5446 10.10.2017-23:00:00 12.5345 10.11.2017-00:00:00 12.5345 10.11.2017-01:00:00 12.5345 10.11.2017-02:00:00 12.5245 10.11.2017-03:00:00 12.5144 10.11.2017-04:00:00 12.5245 10.11.2017-05:00:00 12.5345 10.11.2017-06:00:00 12.5295 10.11.2017-07:00:00 12.5345 10.11.2017-08:00:00 12.5446 10.11.2017-09:00:00 12.5546 10.11.2017-10:00:00 12.5546 10.11.2017-11:00:00 12.5546 10.11.2017-12:00:00 12.5546 10.11.2017-13:00:00 12.5496 10.11.2017-14:00:00 12.5546 10.11.2017-15:00:00 12.5647 10.11.2017-16:00:00 12.5797 10.11.2017-17:00:00 12.5948 10.11.2017-18:00:00 12.6099 10.11.2017-19:00:00 12.6249 10.11.2017-20:00:00 12.6299 10.11.2017-21:00:00 12.6350 10.11.2017-22:00:00 12.6500 10.11.2017-23:00:00 12.6550 10.12.2017-00:00:00 12.6601 10.12.2017-01:00:00 12.6701 10.12.2017-02:00:00 12.6802 10.12.2017-03:00:00 12.6952 10.12.2017-04:00:00 12.7002 10.12.2017-05:00:00 12.7103 10.12.2017-06:00:00 12.7454 10.12.2017-07:00:00 12.8057 10.12.2017-08:00:00 12.9363 10.12.2017-09:00:00 13.0568 10.12.2017-10:00:00 13.2125 10.12.2017-11:00:00 13.3983 10.12.2017-12:00:00 13.5339 10.12.2017-13:00:00 13.6444 10.12.2017-14:00:00 13.7548 10.12.2017-15:00:00 13.7900 10.12.2017-16:00:00 13.8703 10.12.2017-17:00:00 13.9306 10.12.2017-18:00:00 14.0059 10.12.2017-19:00:00 14.1566 10.12.2017-20:00:00 14.3123 10.12.2017-21:00:00 14.3826 10.12.2017-22:00:00 14.4679 10.12.2017-23:00:00 14.5182 10.13.2017-00:00:00 14.5382 10.13.2017-01:00:00 14.6035 10.13.2017-02:00:00 14.6989 10.13.2017-03:00:00 14.9249 10.13.2017-04:00:00 14.9751 10.13.2017-05:00:00 15.0203 10.13.2017-06:00:00 15.0906 10.13.2017-07:00:00 15.1208 10.13.2017-08:00:00 15.1760 10.13.2017-09:00:00 15.2262 10.13.2017-10:00:00 15.2513 10.13.2017-11:00:00 15.2765 10.13.2017-12:00:00 15.3016 10.13.2017-13:00:00 15.3367 10.13.2017-14:00:00 15.3769 10.13.2017-15:00:00 15.4120 10.13.2017-16:00:00 15.4422 10.13.2017-17:00:00 15.4522 10.13.2017-18:00:00 15.4723 10.13.2017-19:00:00 15.4974 10.13.2017-20:00:00 15.5275 10.13.2017-21:00:00 15.5426 10.13.2017-22:00:00 15.5627 10.13.2017-23:00:00 15.5828 10.14.2017-00:00:00 15.6079 10.14.2017-01:00:00 15.6129 10.14.2017-02:00:00 15.6481 10.14.2017-03:00:00 15.6581 10.14.2017-04:00:00 15.6682 10.14.2017-05:00:00 15.6732 10.14.2017-06:00:00 15.6832 10.14.2017-07:00:00 15.6882 10.14.2017-08:00:00 15.6882 10.14.2017-09:00:00 15.6882 10.14.2017-10:00:00 15.6933 10.14.2017-11:00:00 15.6933 10.14.2017-12:00:00 15.6832 10.14.2017-13:00:00 15.6882 10.14.2017-14:00:00 15.7033 10.14.2017-15:00:00 15.6933 10.14.2017-16:00:00 15.7033 10.14.2017-17:00:00 15.7134 10.14.2017-18:00:00 15.7184 10.14.2017-19:00:00 15.7033 10.14.2017-20:00:00 15.6933 10.14.2017-21:00:00 15.7033 10.14.2017-22:00:00 15.7033 10.14.2017-23:00:00 15.6983 10.15.2017-00:00:00 15.7134 10.15.2017-01:00:00 15.7083 10.15.2017-02:00:00 15.7134 10.15.2017-03:00:00 15.7083 10.15.2017-04:00:00 15.6933 10.15.2017-05:00:00 15.7033 10.15.2017-06:00:00 15.7184 10.15.2017-07:00:00 15.7083 10.15.2017-08:00:00 15.7083 10.15.2017-09:00:00 15.6983 10.15.2017-10:00:00 15.6933 10.15.2017-11:00:00 15.6933 10.15.2017-12:00:00 15.6933 10.15.2017-13:00:00 15.7083 10.15.2017-14:00:00 15.7033 10.15.2017-15:00:00 15.7083 10.15.2017-16:00:00 15.7234 10.15.2017-17:00:00 15.7184 10.15.2017-18:00:00 15.7284 10.15.2017-19:00:00 15.7385 10.15.2017-20:00:00 15.7284 10.15.2017-21:00:00 15.7284 10.15.2017-22:00:00 15.7284 10.15.2017-23:00:00 15.7334 10.16.2017-00:00:00 15.7334 10.16.2017-01:00:00 15.7083 10.16.2017-02:00:00 15.7033 10.16.2017-03:00:00 15.6983 10.16.2017-04:00:00 15.6983 10.16.2017-05:00:00 15.6933 10.16.2017-06:00:00 15.6732 10.16.2017-07:00:00 15.6682 10.16.2017-08:00:00 15.6682 10.16.2017-09:00:00 15.6682 10.16.2017-10:00:00 15.6531 10.16.2017-11:00:00 15.6481 10.16.2017-12:00:00 15.6380 10.16.2017-13:00:00 15.6280 10.16.2017-14:00:00 15.6179 10.16.2017-15:00:00 15.6230 10.16.2017-16:00:00 15.6129 10.16.2017-17:00:00 15.5978 10.16.2017-18:00:00 15.5828 10.16.2017-19:00:00 15.5727 10.16.2017-20:00:00 15.5727 10.16.2017-21:00:00 15.5727 10.16.2017-22:00:00 15.5727 10.16.2017-23:00:00 15.5677 10.17.2017-00:00:00 15.5627 10.17.2017-01:00:00 15.5527 10.17.2017-02:00:00 15.5426 10.17.2017-03:00:00 15.5225 10.17.2017-04:00:00 15.5125 10.17.2017-05:00:00 15.5075 10.17.2017-06:00:00 15.5125 10.17.2017-07:00:00 15.4974 10.17.2017-08:00:00 15.4874 10.17.2017-09:00:00 15.5024 10.17.2017-10:00:00 15.5778 10.17.2017-11:00:00 15.6330 10.17.2017-12:00:00 15.6782 10.17.2017-13:00:00 15.7083 10.17.2017-14:00:00 15.7234 10.17.2017-15:00:00 15.7284 10.17.2017-16:00:00 15.7284 10.17.2017-17:00:00 15.7435 10.17.2017-18:00:00 15.7535 10.17.2017-19:00:00 15.7535 10.17.2017-20:00:00 15.7586 10.17.2017-21:00:00 15.7786 10.17.2017-22:00:00 15.7987 10.17.2017-23:00:00 15.7987 10.18.2017-00:00:00 15.8088 10.18.2017-01:00:00 15.8088 10.18.2017-02:00:00 15.8188 10.18.2017-03:00:00 15.8238 10.18.2017-04:00:00 15.8339 10.18.2017-05:00:00 15.8389 10.18.2017-06:00:00 15.8389 10.18.2017-07:00:00 15.8489 10.18.2017-08:00:00 15.8439 10.18.2017-09:00:00 15.8439 10.18.2017-10:00:00 15.8439 10.18.2017-11:00:00 15.8489 10.18.2017-12:00:00 15.8741 10.18.2017-13:00:00 15.9142 10.18.2017-14:00:00 15.9996 10.18.2017-15:00:00 16.1302 10.18.2017-16:00:00 16.3009 10.18.2017-17:00:00 16.3913 10.18.2017-18:00:00 16.5821 10.18.2017-19:00:00 16.8483 10.18.2017-20:00:00 17.1396 10.18.2017-21:00:00 17.3957 10.18.2017-22:00:00 17.6166 10.18.2017-23:00:00 17.8476 10.19.2017-00:00:00 18.0184 10.19.2017-01:00:00 18.4553 10.19.2017-02:00:00 18.8118 10.19.2017-03:00:00 19.0227 10.19.2017-04:00:00 19.1684 10.19.2017-05:00:00 19.2738 10.19.2017-06:00:00 19.3542 10.19.2017-07:00:00 19.4496 10.19.2017-08:00:00 19.5149 10.19.2017-09:00:00 19.5601 10.19.2017-10:00:00 19.5802 10.19.2017-11:00:00 19.6254 10.19.2017-12:00:00 19.6856 10.19.2017-13:00:00 19.7057 10.19.2017-14:00:00 19.7208 10.19.2017-15:00:00 19.7509 10.19.2017-16:00:00 19.7559 10.19.2017-17:00:00 19.7660 10.19.2017-18:00:00 19.7810 10.19.2017-19:00:00 19.8011 10.19.2017-20:00:00 19.8162 10.19.2017-21:00:00 19.8463 10.19.2017-22:00:00 19.8463 10.19.2017-23:00:00 19.8363 10.20.2017-00:00:00 19.8815 10.20.2017-01:00:00 19.9016 10.20.2017-02:00:00 19.9217 10.20.2017-03:00:00 19.9417 10.20.2017-04:00:00 19.9468 10.20.2017-05:00:00 19.9719 10.20.2017-06:00:00 20.0020 10.20.2017-07:00:00 20.0271 10.20.2017-08:00:00 20.0723 10.20.2017-09:00:00 20.1125 10.20.2017-10:00:00 20.1426 10.20.2017-11:00:00 20.1728 10.20.2017-12:00:00 20.1878 10.20.2017-13:00:00 20.2079 10.20.2017-14:00:00 20.1928 10.20.2017-15:00:00 20.2079 10.20.2017-16:00:00 20.2230 10.20.2017-17:00:00 20.2380 10.20.2017-18:00:00 20.2581 10.20.2017-19:00:00 20.2832 10.20.2017-20:00:00 20.2883 10.20.2017-21:00:00 20.2933 10.20.2017-22:00:00 20.3033 10.20.2017-23:00:00 20.3033 10.21.2017-00:00:00 20.3134 10.21.2017-01:00:00 20.3083 10.21.2017-02:00:00 20.3083 10.21.2017-03:00:00 20.3134 10.21.2017-04:00:00 20.3134 10.21.2017-05:00:00 20.3134 10.21.2017-06:00:00 20.3586 10.21.2017-07:00:00 20.4339 10.21.2017-08:00:00 20.5092 10.21.2017-09:00:00 20.5393 10.21.2017-10:00:00 20.6247 10.21.2017-11:00:00 20.7452 10.21.2017-12:00:00 20.8356 10.21.2017-13:00:00 20.9110 10.21.2017-14:00:00 20.9712 10.21.2017-15:00:00 21.0415 10.21.2017-16:00:00 21.1771 10.21.2017-17:00:00 21.3780 10.21.2017-18:00:00 21.4634 10.21.2017-19:00:00 21.6190 10.21.2017-20:00:00 21.7094 10.21.2017-21:00:00 21.7747 10.21.2017-22:00:00 21.8902 10.21.2017-23:00:00 21.9605 10.22.2017-00:00:00 22.0559 10.22.2017-01:00:00 22.1714 10.22.2017-02:00:00 22.2669 10.22.2017-03:00:00 22.3422 10.22.2017-04:00:00 22.4476 10.22.2017-05:00:00 22.4828 10.22.2017-06:00:00 22.5129 10.22.2017-07:00:00 22.4928 10.22.2017-08:00:00 22.4878 10.22.2017-09:00:00 22.5079 10.22.2017-10:00:00 22.5180 10.22.2017-11:00:00 22.5180 10.22.2017-12:00:00 22.5380 10.22.2017-13:00:00 22.5481 10.22.2017-14:00:00 22.5732 10.22.2017-15:00:00 22.5933 10.22.2017-16:00:00 22.5933 10.22.2017-17:00:00 22.5832 10.22.2017-18:00:00 22.6033 10.22.2017-19:00:00 22.5883 10.22.2017-20:00:00 22.5832 10.22.2017-21:00:00 22.5531 10.22.2017-22:00:00 22.5230 10.22.2017-23:00:00 22.4928 10.23.2017-00:00:00 22.4928 10.23.2017-01:00:00 22.4778 10.23.2017-02:00:00 22.4778 10.23.2017-03:00:00 22.4677 10.23.2017-04:00:00 22.4527 10.23.2017-05:00:00 22.4476 10.23.2017-06:00:00 22.4326 10.23.2017-07:00:00 22.4225 10.23.2017-08:00:00 22.4075 10.23.2017-09:00:00 22.3974 10.23.2017-10:00:00 22.3974 10.23.2017-11:00:00 22.3974 10.23.2017-12:00:00 22.3723 10.23.2017-13:00:00 22.3573 10.23.2017-14:00:00 22.3472 10.23.2017-15:00:00 22.3271 10.23.2017-16:00:00 22.3271 10.23.2017-17:00:00 22.3171 10.23.2017-18:00:00 22.3171 10.23.2017-19:00:00 22.3070 10.23.2017-20:00:00 22.2920 10.23.2017-21:00:00 22.2769 10.23.2017-22:00:00 22.2468 10.23.2017-23:00:00 22.2418 10.24.2017-00:00:00 22.2367 10.24.2017-01:00:00 22.2317 10.24.2017-02:00:00 22.2116 10.24.2017-03:00:00 22.1966 10.24.2017-04:00:00 22.2066 10.24.2017-05:00:00 22.2066 10.24.2017-06:00:00 22.1915 10.24.2017-07:00:00 22.1865 10.24.2017-08:00:00 22.1765 10.24.2017-09:00:00 22.1564 10.24.2017-10:00:00 22.1363 10.24.2017-11:00:00 22.1112 10.24.2017-12:00:00 22.1162 10.24.2017-13:00:00 22.0961 10.24.2017-14:00:00 22.0710 10.24.2017-15:00:00 22.0660 10.24.2017-16:00:00 22.0610 10.24.2017-17:00:00 22.0559 10.24.2017-18:00:00 22.0308 10.24.2017-19:00:00 22.0158 10.24.2017-20:00:00 22.0007 10.24.2017-21:00:00 21.9806 10.24.2017-22:00:00 21.9655 10.24.2017-23:00:00 21.9605 10.25.2017-00:00:00 21.9404 10.25.2017-01:00:00 21.9304 10.25.2017-02:00:00 21.9204 10.25.2017-03:00:00 21.9003 10.25.2017-04:00:00 21.8601 10.25.2017-05:00:00 21.8450 10.25.2017-06:00:00 21.8350 10.25.2017-07:00:00 21.8199 10.25.2017-08:00:00 21.8099 10.25.2017-09:00:00 21.8049 10.25.2017-10:00:00 21.7948 10.25.2017-11:00:00 21.7647 10.25.2017-12:00:00 21.7396 10.25.2017-13:00:00 21.7094 10.25.2017-14:00:00 21.6793 10.25.2017-15:00:00 21.6994 10.25.2017-16:00:00 21.7446 10.25.2017-17:00:00 21.7697 10.25.2017-18:00:00 21.7647 10.25.2017-19:00:00 21.7747 10.25.2017-20:00:00 21.7647 10.25.2017-21:00:00 21.7597 10.25.2017-22:00:00 21.7496 10.25.2017-23:00:00 21.7195 10.26.2017-00:00:00 21.7044 10.26.2017-01:00:00 21.6893 10.26.2017-02:00:00 21.6793 10.26.2017-03:00:00 21.6642 10.26.2017-04:00:00 21.6492 10.26.2017-05:00:00 21.6341 10.26.2017-06:00:00 21.6090 10.26.2017-07:00:00 21.6040 10.26.2017-08:00:00 21.5889 10.26.2017-09:00:00 21.5789 10.26.2017-10:00:00 21.5588 10.26.2017-11:00:00 21.5538 10.26.2017-12:00:00 21.5487 10.26.2017-13:00:00 21.5286 10.26.2017-14:00:00 21.5136 10.26.2017-15:00:00 21.4885 10.26.2017-16:00:00 21.4835 10.26.2017-17:00:00 21.4734 10.26.2017-18:00:00 21.4634 10.26.2017-19:00:00 21.4433 10.26.2017-20:00:00 21.4232 10.26.2017-21:00:00 21.4031 10.26.2017-22:00:00 21.3780 10.26.2017-23:00:00 21.3730 10.27.2017-00:00:00 21.3680 10.27.2017-01:00:00 21.3428 10.27.2017-02:00:00 21.3278 10.27.2017-03:00:00 21.3127 10.27.2017-04:00:00 21.2926 10.27.2017-05:00:00 21.2776 10.27.2017-06:00:00 21.2575 10.27.2017-07:00:00 21.2474 10.27.2017-08:00:00 21.2273 10.27.2017-09:00:00 21.2073 10.27.2017-10:00:00 21.1972 10.27.2017-11:00:00 21.1621 10.27.2017-12:00:00 21.1319 10.27.2017-13:00:00 21.1118 10.27.2017-14:00:00 21.0666 10.27.2017-15:00:00 21.0566 10.27.2017-16:00:00 21.0466 10.27.2017-17:00:00 21.0265 10.27.2017-18:00:00 21.0114 10.27.2017-19:00:00 20.9813 10.27.2017-20:00:00 20.9612 10.27.2017-21:00:00 20.9562 10.27.2017-22:00:00 20.9310 10.27.2017-23:00:00 20.9110 10.28.2017-00:00:00 20.8959 10.28.2017-01:00:00 20.8557 10.28.2017-02:00:00 20.8356 10.28.2017-03:00:00 20.8256 10.28.2017-04:00:00 20.8105 10.28.2017-05:00:00 20.7754 10.28.2017-06:00:00 20.7452 10.28.2017-07:00:00 20.7352 10.28.2017-08:00:00 20.7151 10.28.2017-09:00:00 20.6649 10.28.2017-10:00:00 20.6398 10.28.2017-11:00:00 20.6197 10.28.2017-12:00:00 20.5996 10.28.2017-13:00:00 20.5645 10.28.2017-14:00:00 20.5393 10.28.2017-15:00:00 20.5193 10.28.2017-16:00:00 20.4942 10.28.2017-17:00:00 20.4640 10.28.2017-18:00:00 20.4289 10.28.2017-19:00:00 20.4038 10.28.2017-20:00:00 20.3385 10.28.2017-21:00:00 20.3184 10.28.2017-22:00:00 20.2883 10.28.2017-23:00:00 20.2380 10.29.2017-00:00:00 20.2129 10.29.2017-01:00:00 20.2029 10.29.2017-02:00:00 20.1778 10.29.2017-03:00:00 20.1426 10.29.2017-04:00:00 20.0974 10.29.2017-05:00:00 20.0623 10.29.2017-06:00:00 20.0271 10.29.2017-07:00:00 20.0020 10.29.2017-08:00:00 19.9719 10.29.2017-09:00:00 19.9317 10.29.2017-10:00:00 19.8765 10.29.2017-11:00:00 19.8564 10.29.2017-12:00:00 19.8313 10.29.2017-13:00:00 19.7861 10.29.2017-14:00:00 19.7409 10.29.2017-15:00:00 19.7107 10.29.2017-16:00:00 19.6505 10.29.2017-17:00:00 19.6354 10.29.2017-18:00:00 19.6103 10.29.2017-19:00:00 19.5802 10.29.2017-20:00:00 19.5601 10.29.2017-21:00:00 19.5099 10.29.2017-22:00:00 19.4747 10.29.2017-23:00:00 19.4546 10.30.2017-00:00:00 19.3994 10.30.2017-01:00:00 19.3542 10.30.2017-02:00:00 19.3190 10.30.2017-03:00:00 19.3090 10.30.2017-04:00:00 19.2939 10.30.2017-05:00:00 19.2789 10.30.2017-06:00:00 19.2437 10.30.2017-07:00:00 19.2136 10.30.2017-08:00:00 19.1985 10.30.2017-09:00:00 19.1834 10.30.2017-10:00:00 19.1533 10.30.2017-11:00:00 19.0981 10.30.2017-12:00:00 19.0629 10.30.2017-13:00:00 19.0227 10.30.2017-14:00:00 18.9675 10.30.2017-15:00:00 18.9424 10.30.2017-16:00:00 18.9273 10.30.2017-17:00:00 18.8972 10.30.2017-18:00:00 18.8771 10.30.2017-19:00:00 18.8369 10.30.2017-20:00:00 18.8068 10.30.2017-21:00:00 18.7717 10.30.2017-22:00:00 18.7566 10.30.2017-23:00:00 18.7114 10.31.2017-00:00:00 18.6913 10.31.2017-01:00:00 18.6562 10.31.2017-02:00:00 18.6411 10.31.2017-03:00:00 18.6210 10.31.2017-04:00:00 18.5909 10.31.2017-05:00:00 18.5758 10.31.2017-06:00:00 18.5457 10.31.2017-07:00:00 18.5105 10.31.2017-08:00:00 18.4703 10.31.2017-09:00:00 18.4201 10.31.2017-10:00:00 18.3900 10.31.2017-11:00:00 18.3749 10.31.2017-12:00:00 18.3398 10.31.2017-13:00:00 18.3247 10.31.2017-14:00:00 18.2996 10.31.2017-15:00:00 18.2896 10.31.2017-16:00:00 18.2594 10.31.2017-17:00:00 18.2393 10.31.2017-18:00:00 18.2092 10.31.2017-19:00:00 18.1891 10.31.2017-20:00:00 18.1640 10.31.2017-21:00:00 18.1339 10.31.2017-22:00:00 18.1238 10.31.2017-23:00:00 18.1088 11.01.2017-00:00:00 18.0837 11.01.2017-01:00:00 18.0535 11.01.2017-02:00:00 18.0234 11.01.2017-03:00:00 17.9933 11.01.2017-04:00:00 17.9682 11.01.2017-05:00:00 17.9531 11.01.2017-06:00:00 17.9330 11.01.2017-07:00:00 17.9129 11.01.2017-08:00:00 17.9029 11.01.2017-09:00:00 17.8979 11.01.2017-10:00:00 17.8828 11.01.2017-11:00:00 17.8627 11.01.2017-12:00:00 17.8727 11.01.2017-13:00:00 17.9280 11.01.2017-14:00:00 18.0083 11.01.2017-15:00:00 18.0485 11.01.2017-16:00:00 18.1439 11.01.2017-17:00:00 18.2092 11.01.2017-18:00:00 18.3699 11.01.2017-19:00:00 18.4603 11.01.2017-20:00:00 18.5155 11.01.2017-21:00:00 18.5607 11.01.2017-22:00:00 18.5808 11.01.2017-23:00:00 18.6160 11.02.2017-00:00:00 18.6562 11.02.2017-01:00:00 18.6813 11.02.2017-02:00:00 18.7415 11.02.2017-03:00:00 18.7566 11.02.2017-04:00:00 18.8068 11.02.2017-05:00:00 18.8169 11.02.2017-06:00:00 18.8470 11.02.2017-07:00:00 18.8721 11.02.2017-08:00:00 18.8972 11.02.2017-09:00:00 18.9273 11.02.2017-10:00:00 18.9725 11.02.2017-11:00:00 19.0027 11.02.2017-12:00:00 19.1232 11.02.2017-13:00:00 19.2789 11.02.2017-14:00:00 19.4948 11.02.2017-15:00:00 19.8815 11.02.2017-16:00:00 20.0020 11.02.2017-17:00:00 20.0472 11.02.2017-18:00:00 20.1075 11.02.2017-19:00:00 20.1527 11.02.2017-20:00:00 20.1928 11.02.2017-21:00:00 20.2179 11.02.2017-22:00:00 20.2431 11.02.2017-23:00:00 20.2631 11.03.2017-00:00:00 20.3134 11.03.2017-01:00:00 20.3385 11.03.2017-02:00:00 20.4088 11.03.2017-03:00:00 20.4238 11.03.2017-04:00:00 20.4389 11.03.2017-05:00:00 20.4741 11.03.2017-06:00:00 20.4891 11.03.2017-07:00:00 20.5142 11.03.2017-08:00:00 20.5343 11.03.2017-09:00:00 20.5444 11.03.2017-10:00:00 20.5544 11.03.2017-11:00:00 20.5645 11.03.2017-12:00:00 20.5795 11.03.2017-13:00:00 20.5946 11.03.2017-14:00:00 20.6147 11.03.2017-15:00:00 20.6398 11.03.2017-16:00:00 20.6548 11.03.2017-17:00:00 20.6649 11.03.2017-18:00:00 20.6699 11.03.2017-19:00:00 20.6599 11.03.2017-20:00:00 20.6749 11.03.2017-21:00:00 20.6649 11.03.2017-22:00:00 20.6649 11.03.2017-23:00:00 20.6599 11.04.2017-00:00:00 20.6749 11.04.2017-01:00:00 20.6649 11.04.2017-02:00:00 20.6599 11.04.2017-03:00:00 20.6599 11.04.2017-04:00:00 20.6599 11.04.2017-05:00:00 20.6548 11.04.2017-06:00:00 20.6448 11.04.2017-07:00:00 20.6398 11.04.2017-08:00:00 20.6348 11.04.2017-09:00:00 20.6097 11.04.2017-10:00:00 20.6097 11.04.2017-11:00:00 20.5996 11.04.2017-12:00:00 20.5946 11.04.2017-13:00:00 20.5896 11.04.2017-14:00:00 20.5896 11.04.2017-15:00:00 20.5845 11.04.2017-16:00:00 20.5795 11.04.2017-17:00:00 20.5695 11.04.2017-18:00:00 20.5645 11.04.2017-19:00:00 20.5845 11.04.2017-20:00:00 20.6147 11.04.2017-21:00:00 20.6247 11.04.2017-22:00:00 20.6548 11.04.2017-23:00:00 20.6800 11.05.2017-00:00:00 20.7252 11.05.2017-01:00:00 20.7603 11.05.2017-02:00:00 20.7904 11.05.2017-03:00:00 20.8206 11.05.2017-04:00:00 20.8457 11.05.2017-05:00:00 20.8959 11.05.2017-06:00:00 21.1821 11.05.2017-07:00:00 21.3278 11.05.2017-08:00:00 21.3931 11.05.2017-09:00:00 21.4383 11.05.2017-10:00:00 21.4483 11.05.2017-11:00:00 21.4634 11.05.2017-12:00:00 21.5136 11.05.2017-13:00:00 21.5437 11.05.2017-14:00:00 21.5538 11.05.2017-15:00:00 21.5638 11.05.2017-16:00:00 21.5688 11.05.2017-17:00:00 21.5387 11.05.2017-18:00:00 21.5136 11.05.2017-19:00:00 21.5086 11.05.2017-20:00:00 21.4985 11.05.2017-21:00:00 21.5035 11.05.2017-22:00:00 21.4935 11.05.2017-23:00:00 21.4935 11.06.2017-00:00:00 21.4784 11.06.2017-01:00:00 21.4734 11.06.2017-02:00:00 21.4784 11.06.2017-03:00:00 21.4684 11.06.2017-04:00:00 21.4533 11.06.2017-05:00:00 21.4483 11.06.2017-06:00:00 21.4483 11.06.2017-07:00:00 21.4332 11.06.2017-08:00:00 21.4282 11.06.2017-09:00:00 21.4232 11.06.2017-10:00:00 21.3880 11.06.2017-11:00:00 21.3730 11.06.2017-12:00:00 21.3579 11.06.2017-13:00:00 21.3529 11.06.2017-14:00:00 21.3579 11.06.2017-15:00:00 21.3529 11.06.2017-16:00:00 21.3328 11.06.2017-17:00:00 21.3278 11.06.2017-18:00:00 21.3228 11.06.2017-19:00:00 21.3077 11.06.2017-20:00:00 21.3027 11.06.2017-21:00:00 21.2926 11.06.2017-22:00:00 21.2675 11.06.2017-23:00:00 21.2625 11.07.2017-00:00:00 21.2675 11.07.2017-01:00:00 21.2575 11.07.2017-02:00:00 21.2524 11.07.2017-03:00:00 21.2374 11.07.2017-04:00:00 21.2324 11.07.2017-05:00:00 21.2273 11.07.2017-06:00:00 21.2223 11.07.2017-07:00:00 21.2223 11.07.2017-08:00:00 21.2173 11.07.2017-09:00:00 21.2123 11.07.2017-10:00:00 21.1972 11.07.2017-11:00:00 21.1821 11.07.2017-12:00:00 21.1721 11.07.2017-13:00:00 21.1470 11.07.2017-14:00:00 21.1319 11.07.2017-15:00:00 21.1269 11.07.2017-16:00:00 21.0767 11.07.2017-17:00:00 21.0817 11.07.2017-18:00:00 21.0616 11.07.2017-19:00:00 21.0566 11.07.2017-20:00:00 21.0214 11.07.2017-21:00:00 21.0164 11.07.2017-22:00:00 21.0014 11.07.2017-23:00:00 20.9762 11.08.2017-00:00:00 20.9662 11.08.2017-01:00:00 20.9612 11.08.2017-02:00:00 20.9411 11.08.2017-03:00:00 20.9411 11.08.2017-04:00:00 20.9310 11.08.2017-05:00:00 20.9260 11.08.2017-06:00:00 20.9059 11.08.2017-07:00:00 20.8859 11.08.2017-08:00:00 20.8507 11.08.2017-09:00:00 20.8256 11.08.2017-10:00:00 20.8155 11.08.2017-11:00:00 20.8256 11.08.2017-12:00:00 20.7955 11.08.2017-13:00:00 20.7854 11.08.2017-14:00:00 20.7553 11.08.2017-15:00:00 20.7352 11.08.2017-16:00:00 20.7252 11.08.2017-17:00:00 20.7201 11.08.2017-18:00:00 20.7352 11.08.2017-19:00:00 20.7452 11.08.2017-20:00:00 20.8206 11.08.2017-21:00:00 20.8859 11.08.2017-22:00:00 20.9009 11.08.2017-23:00:00 20.8959 11.09.2017-00:00:00 20.9009 11.09.2017-01:00:00 20.8859 11.09.2017-02:00:00 20.8909 11.09.2017-03:00:00 20.8959 11.09.2017-04:00:00 20.8909 11.09.2017-05:00:00 20.8859 11.09.2017-06:00:00 20.8909 11.09.2017-07:00:00 20.8859 11.09.2017-08:00:00 20.8859 11.09.2017-09:00:00 20.9210 11.09.2017-10:00:00 20.9963 11.09.2017-11:00:00 21.0265 11.09.2017-12:00:00 21.0566 11.09.2017-13:00:00 21.1018 11.09.2017-14:00:00 21.0968 11.09.2017-15:00:00 21.1118 11.09.2017-16:00:00 21.1570 11.09.2017-17:00:00 21.1721 11.09.2017-18:00:00 21.2273 11.09.2017-19:00:00 21.2725 11.09.2017-20:00:00 21.3127 11.09.2017-21:00:00 21.3479 11.09.2017-22:00:00 21.3880 11.09.2017-23:00:00 21.4332 11.10.2017-00:00:00 21.5236 11.10.2017-01:00:00 21.5990 11.10.2017-02:00:00 21.6893 11.10.2017-03:00:00 21.7446 11.10.2017-04:00:00 21.7697 11.10.2017-05:00:00 21.8049 11.10.2017-06:00:00 21.8199 11.10.2017-07:00:00 21.8300 11.10.2017-08:00:00 21.8249 11.10.2017-09:00:00 21.8199 11.10.2017-10:00:00 21.8249 11.10.2017-11:00:00 21.8450 11.10.2017-12:00:00 21.8551 11.10.2017-13:00:00 21.8500 11.10.2017-14:00:00 21.8752 11.10.2017-15:00:00 21.8802 11.10.2017-16:00:00 21.9003 11.10.2017-17:00:00 21.9103 11.10.2017-18:00:00 21.9003 11.10.2017-19:00:00 21.9003 11.10.2017-20:00:00 21.9053 11.10.2017-21:00:00 21.8952 11.10.2017-22:00:00 21.8852 11.10.2017-23:00:00 21.8802 11.11.2017-00:00:00 21.8952 11.11.2017-01:00:00 21.9003 11.11.2017-02:00:00 21.8902 11.11.2017-03:00:00 21.9003 11.11.2017-04:00:00 21.9053 11.11.2017-05:00:00 21.9003 11.11.2017-06:00:00 21.8952 11.11.2017-07:00:00 21.9003 11.11.2017-08:00:00 21.8902 11.11.2017-09:00:00 21.8952 11.11.2017-10:00:00 21.8852 11.11.2017-11:00:00 21.8852 11.11.2017-12:00:00 21.8952 11.11.2017-13:00:00 21.8802 11.11.2017-14:00:00 21.8752 11.11.2017-15:00:00 21.8701 11.11.2017-16:00:00 21.8651 11.11.2017-17:00:00 21.8551 11.11.2017-18:00:00 21.8500 11.11.2017-19:00:00 21.8450 11.11.2017-20:00:00 21.8350 11.11.2017-21:00:00 21.8300 11.11.2017-22:00:00 21.8300 11.11.2017-23:00:00 21.8199 11.12.2017-00:00:00 21.8199 11.12.2017-01:00:00 21.8149 11.12.2017-02:00:00 21.8149 11.12.2017-03:00:00 21.8149 11.12.2017-04:00:00 21.7998 11.12.2017-05:00:00 21.7948 11.12.2017-06:00:00 21.7797 11.12.2017-07:00:00 21.7797 11.12.2017-08:00:00 21.7848 11.12.2017-09:00:00 21.7898 11.12.2017-10:00:00 21.7898 11.12.2017-11:00:00 21.7948 11.12.2017-12:00:00 21.7998 11.12.2017-13:00:00 21.8400 11.12.2017-14:00:00 21.8350 11.12.2017-15:00:00 21.8551 11.12.2017-16:00:00 21.8551 11.12.2017-17:00:00 21.8651 11.12.2017-18:00:00 21.8651 11.12.2017-19:00:00 21.8450 11.12.2017-20:00:00 21.8350 11.12.2017-21:00:00 21.8350 11.12.2017-22:00:00 21.8249 11.12.2017-23:00:00 21.8149 11.13.2017-00:00:00 21.8149 11.13.2017-01:00:00 21.8149 11.13.2017-02:00:00 21.8049 11.13.2017-03:00:00 21.8049 11.13.2017-04:00:00 21.8049 11.13.2017-05:00:00 21.7998 11.13.2017-06:00:00 21.8099 11.13.2017-07:00:00 21.7998 11.13.2017-08:00:00 21.8049 11.13.2017-09:00:00 21.8149 11.13.2017-10:00:00 21.8149 11.13.2017-11:00:00 21.8149 11.13.2017-12:00:00 21.8099 11.13.2017-13:00:00 21.8249 11.13.2017-14:00:00 21.8952 11.13.2017-15:00:00 21.9555 11.13.2017-16:00:00 21.9706 11.13.2017-17:00:00 22.0258 11.13.2017-18:00:00 22.1011 11.13.2017-19:00:00 22.1514 11.13.2017-20:00:00 22.2066 11.13.2017-21:00:00 22.2367 11.13.2017-22:00:00 22.2769 11.13.2017-23:00:00 22.3171 11.14.2017-00:00:00 22.3573 11.14.2017-01:00:00 22.3623 11.14.2017-02:00:00 22.3723 11.14.2017-03:00:00 22.3924 11.14.2017-04:00:00 22.4125 11.14.2017-05:00:00 22.4175 11.14.2017-06:00:00 22.4276 11.14.2017-07:00:00 22.4778 11.14.2017-08:00:00 22.5129 11.14.2017-09:00:00 22.5280 11.14.2017-10:00:00 22.5431 11.14.2017-11:00:00 22.5481 11.14.2017-12:00:00 22.5531 11.14.2017-13:00:00 22.5481 11.14.2017-14:00:00 22.5531 11.14.2017-15:00:00 22.5631 11.14.2017-16:00:00 22.5581 11.14.2017-17:00:00 22.5631 11.14.2017-18:00:00 22.5531 11.14.2017-19:00:00 22.5531 11.14.2017-20:00:00 22.5581 11.14.2017-21:00:00 22.5380 11.14.2017-22:00:00 22.5330 11.14.2017-23:00:00 22.5330 11.15.2017-00:00:00 22.5330 11.15.2017-01:00:00 22.5280 11.15.2017-02:00:00 22.5230 11.15.2017-03:00:00 22.5079 11.15.2017-04:00:00 22.5079 11.15.2017-05:00:00 22.4928 11.15.2017-06:00:00 22.4828 11.15.2017-07:00:00 22.4928 11.15.2017-08:00:00 22.5230 11.15.2017-09:00:00 22.5531 11.15.2017-10:00:00 22.6033 11.15.2017-11:00:00 22.6485 11.15.2017-12:00:00 22.6937 11.15.2017-13:00:00 22.7590 11.15.2017-14:00:00 22.7942 11.15.2017-15:00:00 22.8293 11.15.2017-16:00:00 22.8394 11.15.2017-17:00:00 22.8343 11.15.2017-18:00:00 22.8343 11.15.2017-19:00:00 22.8243 11.15.2017-20:00:00 22.8343 11.15.2017-21:00:00 22.8394 11.15.2017-22:00:00 22.8394 11.15.2017-23:00:00 22.8243 11.16.2017-00:00:00 22.8243 11.16.2017-01:00:00 22.8193 11.16.2017-02:00:00 22.8142 11.16.2017-03:00:00 22.8142 11.16.2017-04:00:00 22.8193 11.16.2017-05:00:00 22.8193 11.16.2017-06:00:00 22.8343 11.16.2017-07:00:00 22.8394 11.16.2017-08:00:00 22.8695 11.16.2017-09:00:00 22.8645 11.16.2017-10:00:00 22.8645 11.16.2017-11:00:00 22.8645 11.16.2017-12:00:00 22.8745 11.16.2017-13:00:00 22.8896 11.16.2017-14:00:00 22.8946 11.16.2017-15:00:00 22.8845 11.16.2017-16:00:00 22.8745 11.16.2017-17:00:00 22.9247 11.16.2017-18:00:00 22.9749 11.16.2017-19:00:00 23.0452 11.16.2017-20:00:00 23.0704 11.16.2017-21:00:00 23.0804 11.16.2017-22:00:00 23.0704 11.16.2017-23:00:00 23.0503 11.17.2017-00:00:00 23.0302 11.17.2017-01:00:00 23.0302 11.17.2017-02:00:00 23.0452 11.17.2017-03:00:00 23.0704 11.17.2017-04:00:00 23.0955 11.17.2017-05:00:00 23.1156 11.17.2017-06:00:00 23.1256 11.17.2017-07:00:00 23.1206 11.17.2017-08:00:00 23.1256 11.17.2017-09:00:00 23.1005 11.17.2017-10:00:00 23.1055 11.17.2017-11:00:00 23.1005 11.17.2017-12:00:00 23.1005 11.17.2017-13:00:00 23.1055 11.17.2017-14:00:00 23.0955 11.17.2017-15:00:00 23.0955 11.17.2017-16:00:00 23.0955 11.17.2017-17:00:00 23.0854 11.17.2017-18:00:00 23.0754 11.17.2017-19:00:00 23.0653 11.17.2017-20:00:00 23.0553 11.17.2017-21:00:00 23.0452 11.17.2017-22:00:00 23.0302 11.17.2017-23:00:00 23.0252 11.18.2017-00:00:00 23.0151 11.18.2017-01:00:00 23.0151 11.18.2017-02:00:00 23.0000 11.18.2017-03:00:00 23.0101 11.18.2017-04:00:00 22.9850 11.18.2017-05:00:00 22.9800 11.18.2017-06:00:00 22.9749 11.18.2017-07:00:00 22.9699 11.18.2017-08:00:00 22.9549 11.18.2017-09:00:00 22.9498 11.18.2017-10:00:00 22.9448 11.18.2017-11:00:00 22.9448 11.18.2017-12:00:00 22.9197 11.18.2017-13:00:00 22.9147 11.18.2017-14:00:00 22.8946 11.18.2017-15:00:00 22.8695 11.18.2017-16:00:00 22.8544 11.18.2017-17:00:00 22.8394 11.18.2017-18:00:00 22.8293 11.18.2017-19:00:00 22.8142 11.18.2017-20:00:00 22.7942 11.18.2017-21:00:00 22.7942 11.18.2017-22:00:00 22.7841 11.18.2017-23:00:00 22.7741 11.19.2017-00:00:00 22.7590 11.19.2017-01:00:00 22.7490 11.19.2017-02:00:00 22.7389 11.19.2017-03:00:00 22.7138 11.19.2017-04:00:00 22.6837 11.19.2017-05:00:00 22.6736 11.19.2017-06:00:00 22.6385 11.19.2017-07:00:00 22.6184 11.19.2017-08:00:00 22.5983 11.19.2017-09:00:00 22.5933 11.19.2017-10:00:00 22.5631 11.19.2017-11:00:00 22.5581 11.19.2017-12:00:00 22.5581 11.19.2017-13:00:00 22.5631 11.19.2017-14:00:00 22.5883 11.19.2017-15:00:00 22.6284 11.19.2017-16:00:00 22.6937 11.19.2017-17:00:00 22.7690 11.19.2017-18:00:00 22.8946 11.19.2017-19:00:00 23.0904 11.19.2017-20:00:00 23.2461 11.19.2017-21:00:00 23.3767 11.19.2017-22:00:00 23.4821 11.19.2017-23:00:00 23.5625 11.20.2017-00:00:00 23.6579 11.20.2017-01:00:00 23.7935 11.20.2017-02:00:00 23.9241 11.20.2017-03:00:00 23.9994 11.20.2017-04:00:00 24.0848 11.20.2017-05:00:00 24.1551 11.20.2017-06:00:00 24.2404 11.20.2017-07:00:00 24.2856 11.20.2017-08:00:00 24.3057 11.20.2017-09:00:00 24.3158 11.20.2017-10:00:00 24.3308 11.20.2017-11:00:00 24.3459 11.20.2017-12:00:00 24.3459 11.20.2017-13:00:00 24.3509 11.20.2017-14:00:00 24.3509 11.20.2017-15:00:00 24.3559 11.20.2017-16:00:00 24.3610 11.20.2017-17:00:00 24.3559 11.20.2017-18:00:00 24.3710 11.20.2017-19:00:00 24.3660 11.20.2017-20:00:00 24.3610 11.20.2017-21:00:00 24.3509 11.20.2017-22:00:00 24.3509 11.20.2017-23:00:00 24.3509 11.21.2017-00:00:00 24.3509 11.21.2017-01:00:00 24.3509 11.21.2017-02:00:00 24.3459 11.21.2017-03:00:00 24.3409 11.21.2017-04:00:00 24.3359 11.21.2017-05:00:00 24.3359 11.21.2017-06:00:00 24.3459 11.21.2017-07:00:00 24.3610 11.21.2017-08:00:00 24.4614 11.21.2017-09:00:00 24.5418 11.21.2017-10:00:00 24.6522 11.21.2017-11:00:00 24.7778 11.21.2017-12:00:00 24.8129 11.21.2017-13:00:00 24.8431 11.21.2017-14:00:00 24.8682 11.21.2017-15:00:00 24.8983 11.21.2017-16:00:00 24.9184 11.21.2017-17:00:00 24.9485 11.21.2017-18:00:00 25.0339 11.21.2017-19:00:00 25.1494 11.21.2017-20:00:00 25.1996 11.21.2017-21:00:00 25.2448 11.21.2017-22:00:00 25.2498 11.21.2017-23:00:00 25.2749 11.22.2017-00:00:00 25.2900 11.22.2017-01:00:00 25.2900 11.22.2017-02:00:00 25.3001 11.22.2017-03:00:00 25.2950 11.22.2017-04:00:00 25.2900 11.22.2017-05:00:00 25.2850 11.22.2017-06:00:00 25.2649 11.22.2017-07:00:00 25.2800 11.22.2017-08:00:00 25.4356 11.22.2017-09:00:00 25.5963 11.22.2017-10:00:00 25.7319 11.22.2017-11:00:00 25.7922 11.22.2017-12:00:00 25.8977 11.22.2017-13:00:00 25.9328 11.22.2017-14:00:00 25.9680 11.22.2017-15:00:00 25.9730 11.22.2017-16:00:00 26.0232 11.22.2017-17:00:00 26.0433 11.22.2017-18:00:00 26.0784 11.22.2017-19:00:00 26.1437 11.22.2017-20:00:00 26.1739 11.22.2017-21:00:00 26.1789 11.22.2017-22:00:00 26.1638 11.22.2017-23:00:00 26.1739 11.23.2017-00:00:00 26.1889 11.23.2017-01:00:00 26.1939 11.23.2017-02:00:00 26.2090 11.23.2017-03:00:00 26.2241 11.23.2017-04:00:00 26.2291 11.23.2017-05:00:00 26.2391 11.23.2017-06:00:00 26.3747 11.23.2017-07:00:00 26.3948 11.23.2017-08:00:00 26.4149 11.23.2017-09:00:00 26.4852 11.23.2017-10:00:00 26.5003 11.23.2017-11:00:00 26.5806 11.23.2017-12:00:00 26.8468 11.23.2017-13:00:00 26.9573 11.23.2017-14:00:00 26.9874 11.23.2017-15:00:00 26.9974 11.23.2017-16:00:00 27.0426 11.23.2017-17:00:00 27.0577 11.23.2017-18:00:00 27.0577 11.23.2017-19:00:00 27.0828 11.23.2017-20:00:00 27.1029 11.23.2017-21:00:00 27.0979 11.23.2017-22:00:00 27.0979 11.23.2017-23:00:00 27.0878 11.24.2017-00:00:00 27.0577 11.24.2017-01:00:00 27.0627 11.24.2017-02:00:00 27.0577 11.24.2017-03:00:00 27.0627 11.24.2017-04:00:00 27.0577 11.24.2017-05:00:00 27.0527 11.24.2017-06:00:00 27.0477 11.24.2017-07:00:00 27.0125 11.24.2017-08:00:00 27.0025 11.24.2017-09:00:00 26.9874 11.24.2017-10:00:00 26.9673 11.24.2017-11:00:00 26.9623 11.24.2017-12:00:00 26.9372 11.24.2017-13:00:00 26.9221 11.24.2017-14:00:00 26.9171 11.24.2017-15:00:00 26.9070 11.24.2017-16:00:00 26.8920 11.24.2017-17:00:00 26.8870 11.24.2017-18:00:00 26.8769 11.24.2017-19:00:00 26.8618 11.24.2017-20:00:00 26.8468 11.24.2017-21:00:00 26.8116 11.24.2017-22:00:00 26.7815 11.24.2017-23:00:00 26.7765 11.25.2017-00:00:00 26.7664 11.25.2017-01:00:00 26.7664 11.25.2017-02:00:00 26.7363 11.25.2017-03:00:00 26.7212 11.25.2017-04:00:00 26.7112 11.25.2017-05:00:00 26.6961 11.25.2017-06:00:00 26.6911 11.25.2017-07:00:00 26.6660 11.25.2017-08:00:00 26.6560 11.25.2017-09:00:00 26.6308 11.25.2017-10:00:00 26.6108 11.25.2017-11:00:00 26.6007 11.25.2017-12:00:00 26.5706 11.25.2017-13:00:00 26.5505 11.25.2017-14:00:00 26.5405 11.25.2017-15:00:00 26.5204 11.25.2017-16:00:00 26.5053 11.25.2017-17:00:00 26.5053 11.25.2017-18:00:00 26.5354 11.25.2017-19:00:00 26.5405 11.25.2017-20:00:00 26.5505 11.25.2017-21:00:00 26.5806 11.25.2017-22:00:00 26.6208 11.25.2017-23:00:00 26.6459 11.26.2017-00:00:00 26.6610 11.26.2017-01:00:00 26.6560 11.26.2017-02:00:00 26.6459 11.26.2017-03:00:00 26.6308 11.26.2017-04:00:00 26.6359 11.26.2017-05:00:00 26.6258 11.26.2017-06:00:00 26.6158 11.26.2017-07:00:00 26.6108 11.26.2017-08:00:00 26.6007 11.26.2017-09:00:00 26.6258 11.26.2017-10:00:00 26.6509 11.26.2017-11:00:00 26.6459 11.26.2017-12:00:00 26.6509 11.26.2017-13:00:00 26.6459 11.26.2017-14:00:00 26.6760 11.26.2017-15:00:00 26.7062 11.26.2017-16:00:00 26.7413 11.26.2017-17:00:00 26.8016 11.26.2017-18:00:00 26.7966 11.26.2017-19:00:00 26.7966 11.26.2017-20:00:00 26.7865 11.26.2017-21:00:00 26.7715 11.26.2017-22:00:00 26.7664 11.26.2017-23:00:00 26.7514 11.27.2017-00:00:00 26.7463 11.27.2017-01:00:00 26.7212 11.27.2017-02:00:00 26.7112 11.27.2017-03:00:00 26.6911 11.27.2017-04:00:00 26.6811 11.27.2017-05:00:00 26.6710 11.27.2017-06:00:00 26.6509 11.27.2017-07:00:00 26.6409 11.27.2017-08:00:00 26.6409 11.27.2017-09:00:00 26.6409 11.27.2017-10:00:00 26.6258 11.27.2017-11:00:00 26.6208 11.27.2017-12:00:00 26.6108 11.27.2017-13:00:00 26.5907 11.27.2017-14:00:00 26.5806 11.27.2017-15:00:00 26.5555 11.27.2017-16:00:00 26.5505 11.27.2017-17:00:00 26.5304 11.27.2017-18:00:00 26.5153 11.27.2017-19:00:00 26.5003 11.27.2017-20:00:00 26.4701 11.27.2017-21:00:00 26.4651 11.27.2017-22:00:00 26.4501 11.27.2017-23:00:00 26.4501 11.28.2017-00:00:00 26.4400 11.28.2017-01:00:00 26.4350 11.28.2017-02:00:00 26.4149 11.28.2017-03:00:00 26.4099 11.28.2017-04:00:00 26.4099 11.28.2017-05:00:00 26.4199 11.28.2017-06:00:00 26.4350 11.28.2017-07:00:00 26.4551 11.28.2017-08:00:00 26.4852 11.28.2017-09:00:00 26.5053 11.28.2017-10:00:00 26.5706 11.28.2017-11:00:00 26.5957 11.28.2017-12:00:00 26.6560 11.28.2017-13:00:00 26.6961 11.28.2017-14:00:00 26.7062 11.28.2017-15:00:00 26.6961 11.28.2017-16:00:00 26.6961 11.28.2017-17:00:00 26.6911 11.28.2017-18:00:00 26.6861 11.28.2017-19:00:00 26.6660 11.28.2017-20:00:00 26.6660 11.28.2017-21:00:00 26.6459 11.28.2017-22:00:00 26.6308 11.28.2017-23:00:00 26.6258 11.29.2017-00:00:00 26.6108 11.29.2017-01:00:00 26.5957 11.29.2017-02:00:00 26.5806 11.29.2017-03:00:00 26.5605 11.29.2017-04:00:00 26.5455 11.29.2017-05:00:00 26.5354 11.29.2017-06:00:00 26.5304 11.29.2017-07:00:00 26.5204 11.29.2017-08:00:00 26.5103 11.29.2017-09:00:00 26.5053 11.29.2017-10:00:00 26.4902 11.29.2017-11:00:00 26.4852 11.29.2017-12:00:00 26.4802 11.29.2017-13:00:00 26.4651 11.29.2017-14:00:00 26.4651 11.29.2017-15:00:00 26.4651 11.29.2017-16:00:00 26.4450 11.29.2017-17:00:00 26.4300 11.29.2017-18:00:00 26.4099 11.29.2017-19:00:00 26.3798 11.29.2017-20:00:00 26.3597 11.29.2017-21:00:00 26.3346 11.29.2017-22:00:00 26.3295 11.29.2017-23:00:00 26.3145 11.30.2017-00:00:00 26.2843 11.30.2017-01:00:00 26.2442 11.30.2017-02:00:00 26.2241 11.30.2017-03:00:00 26.1990 11.30.2017-04:00:00 26.1939 11.30.2017-05:00:00 26.1889 11.30.2017-06:00:00 26.1688 11.30.2017-07:00:00 26.1437 11.30.2017-08:00:00 26.1236 11.30.2017-09:00:00 26.1086 11.30.2017-10:00:00 26.0935 11.30.2017-11:00:00 26.0935 11.30.2017-12:00:00 26.1287 11.30.2017-13:00:00 26.1688 11.30.2017-14:00:00 26.2492 11.30.2017-15:00:00 26.3546 11.30.2017-16:00:00 26.3948 11.30.2017-17:00:00 26.4099 11.30.2017-18:00:00 26.4199 11.30.2017-19:00:00 26.4099 11.30.2017-20:00:00 26.4099 11.30.2017-21:00:00 26.4249 11.30.2017-22:00:00 26.4249 11.30.2017-23:00:00 26.4199 12.01.2017-00:00:00 26.4049 12.01.2017-01:00:00 26.4049 12.01.2017-02:00:00 26.3798 12.01.2017-03:00:00 26.3747 12.01.2017-04:00:00 26.3597 12.01.2017-05:00:00 26.3496 12.01.2017-06:00:00 26.3396 12.01.2017-07:00:00 26.3396 12.01.2017-08:00:00 26.3195 12.01.2017-09:00:00 26.2843 12.01.2017-10:00:00 26.2843 12.01.2017-11:00:00 26.2793 12.01.2017-12:00:00 26.2492 12.01.2017-13:00:00 26.2291 12.01.2017-14:00:00 26.2241 12.01.2017-15:00:00 26.2090 12.01.2017-16:00:00 26.1839 12.01.2017-17:00:00 26.1688 12.01.2017-18:00:00 26.1638 12.01.2017-19:00:00 26.1588 12.01.2017-20:00:00 26.2291 12.01.2017-21:00:00 26.2693 12.01.2017-22:00:00 26.3195 12.01.2017-23:00:00 26.3396 12.02.2017-00:00:00 26.3998 12.02.2017-01:00:00 26.4651 12.02.2017-02:00:00 26.4752 12.02.2017-03:00:00 26.4601 12.02.2017-04:00:00 26.4501 12.02.2017-05:00:00 26.4501 12.02.2017-06:00:00 26.4501 12.02.2017-07:00:00 26.4501 12.02.2017-08:00:00 26.4400 12.02.2017-09:00:00 26.4099 12.02.2017-10:00:00 26.3998 12.02.2017-11:00:00 26.3898 12.02.2017-12:00:00 26.3848 12.02.2017-13:00:00 26.3647 12.02.2017-14:00:00 26.3546 12.02.2017-15:00:00 26.3446 12.02.2017-16:00:00 26.3346 12.02.2017-17:00:00 26.3245 12.02.2017-18:00:00 26.2944 12.02.2017-19:00:00 26.2793 12.02.2017-20:00:00 26.2693 12.02.2017-21:00:00 26.2642 12.02.2017-22:00:00 26.2391 12.02.2017-23:00:00 26.2341 12.03.2017-00:00:00 26.2090 12.03.2017-01:00:00 26.1939 12.03.2017-02:00:00 26.1889 12.03.2017-03:00:00 26.1789 12.03.2017-04:00:00 26.1688 12.03.2017-05:00:00 26.1487 12.03.2017-06:00:00 26.1437 12.03.2017-07:00:00 26.1186 12.03.2017-08:00:00 26.1287 12.03.2017-09:00:00 26.1186 12.03.2017-10:00:00 26.1035 12.03.2017-11:00:00 26.0734 12.03.2017-12:00:00 26.0634 12.03.2017-13:00:00 26.0483 12.03.2017-14:00:00 26.0282 12.03.2017-15:00:00 26.0132 12.03.2017-16:00:00 26.0132 12.03.2017-17:00:00 25.9931 12.03.2017-18:00:00 25.9780 12.03.2017-19:00:00 25.9629 12.03.2017-20:00:00 25.9629 12.03.2017-21:00:00 25.9429 12.03.2017-22:00:00 25.9278 12.03.2017-23:00:00 25.8926 12.04.2017-00:00:00 25.8625 12.04.2017-01:00:00 25.8173 12.04.2017-02:00:00 25.7822 12.04.2017-03:00:00 25.7520 12.04.2017-04:00:00 25.7319 12.04.2017-05:00:00 25.7018 12.04.2017-06:00:00 25.6918 12.04.2017-07:00:00 25.6717 12.04.2017-08:00:00 25.6415 12.04.2017-09:00:00 25.6064 12.04.2017-10:00:00 25.5863 12.04.2017-11:00:00 25.5662 12.04.2017-12:00:00 25.5411 12.04.2017-13:00:00 25.5210 12.04.2017-14:00:00 25.5110 12.04.2017-15:00:00 25.5009 12.04.2017-16:00:00 25.4859 12.04.2017-17:00:00 25.4708 12.04.2017-18:00:00 25.4457 12.04.2017-19:00:00 25.4105 12.04.2017-20:00:00 25.3754 12.04.2017-21:00:00 25.3453 12.04.2017-22:00:00 25.3101 12.04.2017-23:00:00 25.2950 12.05.2017-00:00:00 25.2699 12.05.2017-01:00:00 25.2498 12.05.2017-02:00:00 25.2448 12.05.2017-03:00:00 25.2297 12.05.2017-04:00:00 25.2197 12.05.2017-05:00:00 25.1996 12.05.2017-06:00:00 25.1896 12.05.2017-07:00:00 25.1594 12.05.2017-08:00:00 25.1142 12.05.2017-09:00:00 25.0590 12.05.2017-10:00:00 25.0439 12.05.2017-11:00:00 25.0289 12.05.2017-12:00:00 25.0088 12.05.2017-13:00:00 24.9937 12.05.2017-14:00:00 24.9686 12.05.2017-15:00:00 24.9636 12.05.2017-16:00:00 24.9435 12.05.2017-17:00:00 24.9385 12.05.2017-18:00:00 24.9084 12.05.2017-19:00:00 24.8732 12.05.2017-20:00:00 24.8481 12.05.2017-21:00:00 24.8230 12.05.2017-22:00:00 24.8029 12.05.2017-23:00:00 24.7828 12.06.2017-00:00:00 24.7677 12.06.2017-01:00:00 24.7527 12.06.2017-02:00:00 24.7276 12.06.2017-03:00:00 24.6874 12.06.2017-04:00:00 24.6673 12.06.2017-05:00:00 24.6522 12.06.2017-06:00:00 24.6271 12.06.2017-07:00:00 24.6020 12.06.2017-08:00:00 24.5669 12.06.2017-09:00:00 24.5367 12.06.2017-10:00:00 24.5166 12.06.2017-11:00:00 24.4765 12.06.2017-12:00:00 24.4463 12.06.2017-13:00:00 24.4212 12.06.2017-14:00:00 24.3811 12.06.2017-15:00:00 24.3459 12.06.2017-16:00:00 24.3308 12.06.2017-17:00:00 24.3007 12.06.2017-18:00:00 24.2957 12.06.2017-19:00:00 24.2605 12.06.2017-20:00:00 24.2304 12.06.2017-21:00:00 24.1952 12.06.2017-22:00:00 24.1701 12.06.2017-23:00:00 24.1501 12.07.2017-00:00:00 24.1300 12.07.2017-01:00:00 24.1149 12.07.2017-02:00:00 24.0898 12.07.2017-03:00:00 24.0697 12.07.2017-04:00:00 24.0396 12.07.2017-05:00:00 24.0295 12.07.2017-06:00:00 24.0094 12.07.2017-07:00:00 23.9894 12.07.2017-08:00:00 23.9492 12.07.2017-09:00:00 23.9291 12.07.2017-10:00:00 23.9140 12.07.2017-11:00:00 23.8538 12.07.2017-12:00:00 23.8186 12.07.2017-13:00:00 23.7835 12.07.2017-14:00:00 23.7634 12.07.2017-15:00:00 23.7433 12.07.2017-16:00:00 23.7332 12.07.2017-17:00:00 23.7132 12.07.2017-18:00:00 23.6880 12.07.2017-19:00:00 23.6529 12.07.2017-20:00:00 23.6177 12.07.2017-21:00:00 23.6027 12.07.2017-22:00:00 23.5876 12.07.2017-23:00:00 23.5776 12.08.2017-00:00:00 23.5725 12.08.2017-01:00:00 23.5424 12.08.2017-02:00:00 23.5022 12.08.2017-03:00:00 23.4821 12.08.2017-04:00:00 23.4420 12.08.2017-05:00:00 23.3968 12.08.2017-06:00:00 23.3867 12.08.2017-07:00:00 23.3666 12.08.2017-08:00:00 23.3265 12.08.2017-09:00:00 23.3014 12.08.2017-10:00:00 23.2763 12.08.2017-11:00:00 23.2311 12.08.2017-12:00:00 23.2009 12.08.2017-13:00:00 23.1758 12.08.2017-14:00:00 23.1658 12.08.2017-15:00:00 23.1507 12.08.2017-16:00:00 23.1256 12.08.2017-17:00:00 23.1055 12.08.2017-18:00:00 23.1055 12.08.2017-19:00:00 23.0754 12.08.2017-20:00:00 23.0553 12.08.2017-21:00:00 23.0151 12.08.2017-22:00:00 22.9749 12.08.2017-23:00:00 22.9448 12.09.2017-00:00:00 22.9348 12.09.2017-01:00:00 22.8996 12.09.2017-02:00:00 22.8845 12.09.2017-03:00:00 22.8594 12.09.2017-04:00:00 22.8394 12.09.2017-05:00:00 22.8142 12.09.2017-06:00:00 22.7690 12.09.2017-07:00:00 22.7389 12.09.2017-08:00:00 22.7038 12.09.2017-09:00:00 22.6987 12.09.2017-10:00:00 22.6787 12.09.2017-11:00:00 22.6485 12.09.2017-12:00:00 22.6284 12.09.2017-13:00:00 22.5832 12.09.2017-14:00:00 22.5581 12.09.2017-15:00:00 22.5481 12.09.2017-16:00:00 22.5330 12.09.2017-17:00:00 22.5280 12.09.2017-18:00:00 22.5129 12.09.2017-19:00:00 22.5029 12.09.2017-20:00:00 22.4828 12.09.2017-21:00:00 22.4627 12.09.2017-22:00:00 22.4376 12.09.2017-23:00:00 22.4326 12.10.2017-00:00:00 22.4225 12.10.2017-01:00:00 22.3874 12.10.2017-02:00:00 22.3723 12.10.2017-03:00:00 22.3573 12.10.2017-04:00:00 22.3422 12.10.2017-05:00:00 22.3271 12.10.2017-06:00:00 22.2970 12.10.2017-07:00:00 22.2518 12.10.2017-08:00:00 22.2016 12.10.2017-09:00:00 22.1664 12.10.2017-10:00:00 22.1413 12.10.2017-11:00:00 22.1062 12.10.2017-12:00:00 22.0710 12.10.2017-13:00:00 22.0258 12.10.2017-14:00:00 22.0057 12.10.2017-15:00:00 22.0007 12.10.2017-16:00:00 21.9806 12.10.2017-17:00:00 21.9605 12.10.2017-18:00:00 21.9153 12.10.2017-19:00:00 21.9103 12.10.2017-20:00:00 21.8902 12.10.2017-21:00:00 21.8651 12.10.2017-22:00:00 21.8551 12.10.2017-23:00:00 21.8500 12.11.2017-00:00:00 21.8551 12.11.2017-01:00:00 21.8249 12.11.2017-02:00:00 21.8049 12.11.2017-03:00:00 21.7948 12.11.2017-04:00:00 21.7797 12.11.2017-05:00:00 21.7647 12.11.2017-06:00:00 21.6994 12.11.2017-07:00:00 21.6843 12.11.2017-08:00:00 21.6592 12.11.2017-09:00:00 21.6291 12.11.2017-10:00:00 21.5990 12.11.2017-11:00:00 21.5738 12.11.2017-12:00:00 21.5437 12.11.2017-13:00:00 21.5286 12.11.2017-14:00:00 21.4985 12.11.2017-15:00:00 21.4935 12.11.2017-16:00:00 21.4734 12.11.2017-17:00:00 21.4784 12.11.2017-18:00:00 21.4684 12.11.2017-19:00:00 21.4583 12.11.2017-20:00:00 21.4182 12.11.2017-21:00:00 21.3981 12.11.2017-22:00:00 21.3880 12.11.2017-23:00:00 21.3680 12.12.2017-00:00:00 21.3629 12.12.2017-01:00:00 21.3529 12.12.2017-02:00:00 21.3378 12.12.2017-03:00:00 21.3127 12.12.2017-04:00:00 21.2926 12.12.2017-05:00:00 21.2826 12.12.2017-06:00:00 21.2675 12.12.2017-07:00:00 21.2424 12.12.2017-08:00:00 21.2273 12.12.2017-09:00:00 21.1972 12.12.2017-10:00:00 21.1721 12.12.2017-11:00:00 21.1219 12.12.2017-12:00:00 21.0717 12.12.2017-13:00:00 21.0415 12.12.2017-14:00:00 21.0265 12.12.2017-15:00:00 21.0014 12.12.2017-16:00:00 20.9813 12.12.2017-17:00:00 20.9863 12.12.2017-18:00:00 20.9662 12.12.2017-19:00:00 20.9511 12.12.2017-20:00:00 20.9210 12.12.2017-21:00:00 20.9160 12.12.2017-22:00:00 20.9160 12.12.2017-23:00:00 20.9059 12.13.2017-00:00:00 20.9059 12.13.2017-01:00:00 20.8859 12.13.2017-02:00:00 20.8708 12.13.2017-03:00:00 20.8557 12.13.2017-04:00:00 20.8306 12.13.2017-05:00:00 20.8055 12.13.2017-06:00:00 20.7904 12.13.2017-07:00:00 20.7854 12.13.2017-08:00:00 20.7653 12.13.2017-09:00:00 20.7603 12.13.2017-10:00:00 20.7302 12.13.2017-11:00:00 20.7000 12.13.2017-12:00:00 20.6699 12.13.2017-13:00:00 20.6498 12.13.2017-14:00:00 20.6348 12.13.2017-15:00:00 20.6147 12.13.2017-16:00:00 20.6147 12.13.2017-17:00:00 20.5996 12.13.2017-18:00:00 20.5946 12.13.2017-19:00:00 20.5695 12.13.2017-20:00:00 20.5544 12.13.2017-21:00:00 20.5193 12.13.2017-22:00:00 20.5092 12.13.2017-23:00:00 20.4891 12.14.2017-00:00:00 20.4841 12.14.2017-01:00:00 20.4590 12.14.2017-02:00:00 20.4289 12.14.2017-03:00:00 20.4088 12.14.2017-04:00:00 20.3937 12.14.2017-05:00:00 20.3485 12.14.2017-06:00:00 20.3284 12.14.2017-07:00:00 20.3083 12.14.2017-08:00:00 20.2782 12.14.2017-09:00:00 20.2581 12.14.2017-10:00:00 20.2280 12.14.2017-11:00:00 20.2079 12.14.2017-12:00:00 20.1828 12.14.2017-13:00:00 20.1627 12.14.2017-14:00:00 20.1175 12.14.2017-15:00:00 20.0974 12.14.2017-16:00:00 20.0824 12.14.2017-17:00:00 20.0673 12.14.2017-18:00:00 20.0472 12.14.2017-19:00:00 20.0271 12.14.2017-20:00:00 20.0171 12.14.2017-21:00:00 20.0070 12.14.2017-22:00:00 20.0121 12.14.2017-23:00:00 19.9819 12.15.2017-00:00:00 19.9669 12.15.2017-01:00:00 19.9468 12.15.2017-02:00:00 19.9116 12.15.2017-03:00:00 19.9066 12.15.2017-04:00:00 19.8865 12.15.2017-05:00:00 19.8765 12.15.2017-06:00:00 19.8514 12.15.2017-07:00:00 19.8262 12.15.2017-08:00:00 19.7961 12.15.2017-09:00:00 19.7760 12.15.2017-10:00:00 19.7559 12.15.2017-11:00:00 19.7559 12.15.2017-12:00:00 19.7559 12.15.2017-13:00:00 19.7359 12.15.2017-14:00:00 19.7258 12.15.2017-15:00:00 19.7007 12.15.2017-16:00:00 19.6856 12.15.2017-17:00:00 19.7208 12.15.2017-18:00:00 19.8112 12.15.2017-19:00:00 19.8564 12.15.2017-20:00:00 19.8413 12.15.2017-21:00:00 19.8212 12.15.2017-22:00:00 19.8212 12.15.2017-23:00:00 19.8011 12.16.2017-00:00:00 19.7861 12.16.2017-01:00:00 19.7810 12.16.2017-02:00:00 19.7660 12.16.2017-03:00:00 19.7660 12.16.2017-04:00:00 19.7660 12.16.2017-05:00:00 19.7559 12.16.2017-06:00:00 19.7409 12.16.2017-07:00:00 19.7409 12.16.2017-08:00:00 19.7308 12.16.2017-09:00:00 19.7308 12.16.2017-10:00:00 19.7409 12.16.2017-11:00:00 19.7208 12.16.2017-12:00:00 19.7007 12.16.2017-13:00:00 19.7007 12.16.2017-14:00:00 19.7007 12.16.2017-15:00:00 19.6806 12.16.2017-16:00:00 19.6706 12.16.2017-17:00:00 19.6806 12.16.2017-18:00:00 19.6756 12.16.2017-19:00:00 19.6756 12.16.2017-20:00:00 19.6555 12.16.2017-21:00:00 19.6304 12.16.2017-22:00:00 19.6103 12.16.2017-23:00:00 19.6103 12.17.2017-00:00:00 19.6103 12.17.2017-01:00:00 19.6706 12.17.2017-02:00:00 19.7861 12.17.2017-03:00:00 19.9016 12.17.2017-04:00:00 19.9920 12.17.2017-05:00:00 20.1075 12.17.2017-06:00:00 20.2832 12.17.2017-07:00:00 20.6398 12.17.2017-08:00:00 21.1470 12.17.2017-09:00:00 21.5538 12.17.2017-10:00:00 21.8902 12.17.2017-11:00:00 22.1112 12.17.2017-12:00:00 22.3522 12.17.2017-13:00:00 22.6234 12.17.2017-14:00:00 22.9147 12.17.2017-15:00:00 23.3214 12.17.2017-16:00:00 23.6780 12.17.2017-17:00:00 23.9140 12.17.2017-18:00:00 24.1049 12.17.2017-19:00:00 24.2505 12.17.2017-20:00:00 24.3710 12.17.2017-21:00:00 24.4765 12.17.2017-22:00:00 24.5970 12.17.2017-23:00:00 24.6874 12.18.2017-00:00:00 24.8380 12.18.2017-01:00:00 24.9084 12.18.2017-02:00:00 24.9937 12.18.2017-03:00:00 25.0841 12.18.2017-04:00:00 25.1494 12.18.2017-05:00:00 25.2046 12.18.2017-06:00:00 25.2398 12.18.2017-07:00:00 25.3151 12.18.2017-08:00:00 25.3955 12.18.2017-09:00:00 25.4909 12.18.2017-10:00:00 25.5963 12.18.2017-11:00:00 25.7018 12.18.2017-12:00:00 25.8575 12.18.2017-13:00:00 25.9278 12.18.2017-14:00:00 26.0182 12.18.2017-15:00:00 26.1086 12.18.2017-16:00:00 26.1487 12.18.2017-17:00:00 26.1688 12.18.2017-18:00:00 26.1939 12.18.2017-19:00:00 26.2241 12.18.2017-20:00:00 26.2642 12.18.2017-21:00:00 26.2894 12.18.2017-22:00:00 26.3195 12.18.2017-23:00:00 26.3396 12.19.2017-00:00:00 26.3597 12.19.2017-01:00:00 26.4099 12.19.2017-02:00:00 26.4902 12.19.2017-03:00:00 26.5555 12.19.2017-04:00:00 26.6258 12.19.2017-05:00:00 26.7363 12.19.2017-06:00:00 26.8066 12.19.2017-07:00:00 26.8568 12.19.2017-08:00:00 26.9271 12.19.2017-09:00:00 27.0125 12.19.2017-10:00:00 27.0527 12.19.2017-11:00:00 27.0627 12.19.2017-12:00:00 27.1129 12.19.2017-13:00:00 27.1581 12.19.2017-14:00:00 27.2134 12.19.2017-15:00:00 27.2586 12.19.2017-16:00:00 27.3038 12.19.2017-17:00:00 27.3188 12.19.2017-18:00:00 27.3339 12.19.2017-19:00:00 27.3339 12.19.2017-20:00:00 27.3490 12.19.2017-21:00:00 27.3490 12.19.2017-22:00:00 27.3691 12.19.2017-23:00:00 27.3640 12.20.2017-00:00:00 27.3640 12.20.2017-01:00:00 27.3540 12.20.2017-02:00:00 27.3540 12.20.2017-03:00:00 27.3490 12.20.2017-04:00:00 27.3439 12.20.2017-05:00:00 27.3239 12.20.2017-06:00:00 27.3339 12.20.2017-07:00:00 27.3289 12.20.2017-08:00:00 27.3138 12.20.2017-09:00:00 27.3088 12.20.2017-10:00:00 27.2987 12.20.2017-11:00:00 27.2937 12.20.2017-12:00:00 27.2837 12.20.2017-13:00:00 27.2837 12.20.2017-14:00:00 27.2787 12.20.2017-15:00:00 27.2787 12.20.2017-16:00:00 27.2787 12.20.2017-17:00:00 27.2636 12.20.2017-18:00:00 27.2536 12.20.2017-19:00:00 27.2385 12.20.2017-20:00:00 27.2184 12.20.2017-21:00:00 27.2084 12.20.2017-22:00:00 27.2033 12.20.2017-23:00:00 27.2033 12.21.2017-00:00:00 27.1883 12.21.2017-01:00:00 27.1531 12.21.2017-02:00:00 27.1280 12.21.2017-03:00:00 27.1129 12.21.2017-04:00:00 27.0929 12.21.2017-05:00:00 27.0677 12.21.2017-06:00:00 27.0577 12.21.2017-07:00:00 27.0326 12.21.2017-08:00:00 27.0326 12.21.2017-09:00:00 27.0075 12.21.2017-10:00:00 26.9924 12.21.2017-11:00:00 26.9723 12.21.2017-12:00:00 26.9573 12.21.2017-13:00:00 26.9372 12.21.2017-14:00:00 26.9171 12.21.2017-15:00:00 26.9070 12.21.2017-16:00:00 26.8970 12.21.2017-17:00:00 26.8769 12.21.2017-18:00:00 26.8669 12.21.2017-19:00:00 26.8468 12.21.2017-20:00:00 26.8317 12.21.2017-21:00:00 26.7966 12.21.2017-22:00:00 26.7715 12.21.2017-23:00:00 26.7514 12.22.2017-00:00:00 26.7313 12.22.2017-01:00:00 26.7112 12.22.2017-02:00:00 26.6811 12.22.2017-03:00:00 26.6660 12.22.2017-04:00:00 26.6409 12.22.2017-05:00:00 26.6108 12.22.2017-06:00:00 26.5907 12.22.2017-07:00:00 26.5605 12.22.2017-08:00:00 26.5455 12.22.2017-09:00:00 26.5254 12.22.2017-10:00:00 26.5103 12.22.2017-11:00:00 26.5254 12.22.2017-12:00:00 26.5354 12.22.2017-13:00:00 26.5304 12.22.2017-14:00:00 26.4852 12.22.2017-15:00:00 26.4701 12.22.2017-16:00:00 26.4551 12.22.2017-17:00:00 26.4199 12.22.2017-18:00:00 26.4049 12.22.2017-19:00:00 26.3948 12.22.2017-20:00:00 26.3747 12.22.2017-21:00:00 26.3546 12.22.2017-22:00:00 26.3195 12.22.2017-23:00:00 26.2793 12.23.2017-00:00:00 26.2391 12.23.2017-01:00:00 26.2040 12.23.2017-02:00:00 26.1638 12.23.2017-03:00:00 26.1287 12.23.2017-04:00:00 26.0985 12.23.2017-05:00:00 26.0784 12.23.2017-06:00:00 26.0634 12.23.2017-07:00:00 26.0383 12.23.2017-08:00:00 25.9981 12.23.2017-09:00:00 25.9680 12.23.2017-10:00:00 25.9479 12.23.2017-11:00:00 25.9177 12.23.2017-12:00:00 25.8977 12.23.2017-13:00:00 25.8575 12.23.2017-14:00:00 25.8324 12.23.2017-15:00:00 25.8073 12.23.2017-16:00:00 25.7570 12.23.2017-17:00:00 25.7169 12.23.2017-18:00:00 25.6717 12.23.2017-19:00:00 25.6667 12.23.2017-20:00:00 25.6365 12.23.2017-21:00:00 25.5913 12.23.2017-22:00:00 25.5763 12.23.2017-23:00:00 25.5612 12.24.2017-00:00:00 25.5461 12.24.2017-01:00:00 25.5260 12.24.2017-02:00:00 25.4859 12.24.2017-03:00:00 25.4256 12.24.2017-04:00:00 25.3904 12.24.2017-05:00:00 25.3453 12.24.2017-06:00:00 25.3201 12.24.2017-07:00:00 25.3051 12.24.2017-08:00:00 25.2699 12.24.2017-09:00:00 25.2398 12.24.2017-10:00:00 25.1996 12.24.2017-11:00:00 25.1846 12.24.2017-12:00:00 25.1444 12.24.2017-13:00:00 25.1193 12.24.2017-14:00:00 25.0791 12.24.2017-15:00:00 25.0389 12.24.2017-16:00:00 25.0038 12.24.2017-17:00:00 24.9887 12.24.2017-18:00:00 24.9636 12.24.2017-19:00:00 24.9787 12.24.2017-20:00:00 24.9736 12.24.2017-21:00:00 24.9636 12.24.2017-22:00:00 24.9184 12.24.2017-23:00:00 24.9184 12.25.2017-00:00:00 24.9586 12.25.2017-01:00:00 25.0590 12.25.2017-02:00:00 25.1293 12.25.2017-03:00:00 25.1645 12.25.2017-04:00:00 25.1494 12.25.2017-05:00:00 25.1846 12.25.2017-06:00:00 25.1745 12.25.2017-07:00:00 25.1494 12.25.2017-08:00:00 25.1293 12.25.2017-09:00:00 25.1293 12.25.2017-10:00:00 25.0841 12.25.2017-11:00:00 25.0289 12.25.2017-12:00:00 24.9987 12.25.2017-13:00:00 24.9937 12.25.2017-14:00:00 24.9937 12.25.2017-15:00:00 24.9586 12.25.2017-16:00:00 24.9184 12.25.2017-17:00:00 24.8983 12.25.2017-18:00:00 24.8832 12.25.2017-19:00:00 24.8581 12.25.2017-20:00:00 24.8230 12.25.2017-21:00:00 24.8079 12.25.2017-22:00:00 24.7828 12.25.2017-23:00:00 24.7527 12.26.2017-00:00:00 24.7125 12.26.2017-01:00:00 24.6874 12.26.2017-02:00:00 24.6623 12.26.2017-03:00:00 24.6271 12.26.2017-04:00:00 24.5970 12.26.2017-05:00:00 24.5769 12.26.2017-06:00:00 24.5468 12.26.2017-07:00:00 24.5116 12.26.2017-08:00:00 24.4966 12.26.2017-09:00:00 24.4715 12.26.2017-10:00:00 24.4313 12.26.2017-11:00:00 24.3961 12.26.2017-12:00:00 24.3861 12.26.2017-13:00:00 24.3559 12.26.2017-14:00:00 24.3057 12.26.2017-15:00:00 24.2806 12.26.2017-16:00:00 24.2706 12.26.2017-17:00:00 24.2656 12.26.2017-18:00:00 24.2404 12.26.2017-19:00:00 24.2204 12.26.2017-20:00:00 24.1902 12.26.2017-21:00:00 24.1701 12.26.2017-22:00:00 24.1450 12.26.2017-23:00:00 24.1099 12.27.2017-00:00:00 24.0747 12.27.2017-01:00:00 24.0597 12.27.2017-02:00:00 24.0245 12.27.2017-03:00:00 24.0195 12.27.2017-04:00:00 23.9793 12.27.2017-05:00:00 23.9592 12.27.2017-06:00:00 23.9341 12.27.2017-07:00:00 23.9190 12.27.2017-08:00:00 23.8789 12.27.2017-09:00:00 23.8487 12.27.2017-10:00:00 23.8186 12.27.2017-11:00:00 23.7784 12.27.2017-12:00:00 23.7684 12.27.2017-13:00:00 23.7935 12.27.2017-14:00:00 23.7935 12.27.2017-15:00:00 23.7835 12.27.2017-16:00:00 23.7734 12.27.2017-17:00:00 23.7533 12.27.2017-18:00:00 23.7483 12.27.2017-19:00:00 23.7132 12.27.2017-20:00:00 23.7031 12.27.2017-21:00:00 23.6931 12.27.2017-22:00:00 23.6880 12.27.2017-23:00:00 23.6629 12.28.2017-00:00:00 23.6428 12.28.2017-01:00:00 23.6278 12.28.2017-02:00:00 23.6378 12.28.2017-03:00:00 23.6228 12.28.2017-04:00:00 23.6529 12.28.2017-05:00:00 23.6680 12.28.2017-06:00:00 23.6880 12.28.2017-07:00:00 23.7182 12.28.2017-08:00:00 23.7383 12.28.2017-09:00:00 23.7533 12.28.2017-10:00:00 23.7985 12.28.2017-11:00:00 23.8538 12.28.2017-12:00:00 23.9040 12.28.2017-13:00:00 23.9642 12.28.2017-14:00:00 24.0446 12.28.2017-15:00:00 24.2003 12.28.2017-16:00:00 24.4363 12.28.2017-17:00:00 24.6974 12.28.2017-18:00:00 24.9134 12.28.2017-19:00:00 25.2599 12.28.2017-20:00:00 25.5913 12.28.2017-21:00:00 25.8977 12.28.2017-22:00:00 26.0935 12.28.2017-23:00:00 26.2341 12.29.2017-00:00:00 26.3195 12.29.2017-01:00:00 26.4049 12.29.2017-02:00:00 26.4651 12.29.2017-03:00:00 26.5053 12.29.2017-04:00:00 26.5555 12.29.2017-05:00:00 26.6459 12.29.2017-06:00:00 26.7463 12.29.2017-07:00:00 26.8367 12.29.2017-08:00:00 26.8870 12.29.2017-09:00:00 26.9522 12.29.2017-10:00:00 27.0075 12.29.2017-11:00:00 27.0979 12.29.2017-12:00:00 27.2134 12.29.2017-13:00:00 27.3088 12.29.2017-14:00:00 27.3691 12.29.2017-15:00:00 27.4645 12.29.2017-16:00:00 27.5348 12.29.2017-17:00:00 27.5750 12.29.2017-18:00:00 27.6201 12.29.2017-19:00:00 27.6754 12.29.2017-20:00:00 27.6955 12.29.2017-21:00:00 27.7306 12.29.2017-22:00:00 27.7507 12.29.2017-23:00:00 27.7808 12.30.2017-00:00:00 27.7859 12.30.2017-01:00:00 27.7608 12.30.2017-02:00:00 27.7557 12.30.2017-03:00:00 27.7557 12.30.2017-04:00:00 27.7608 12.30.2017-05:00:00 27.7608 12.30.2017-06:00:00 27.7708 12.30.2017-07:00:00 27.7708 12.30.2017-08:00:00 27.7808 12.30.2017-09:00:00 27.7859 12.30.2017-10:00:00 27.7708 12.30.2017-11:00:00 27.7557 12.30.2017-12:00:00 27.7708 12.30.2017-13:00:00 27.7708 12.30.2017-14:00:00 27.7457 12.30.2017-15:00:00 27.7457 12.30.2017-16:00:00 27.7256 12.30.2017-17:00:00 27.7005 12.30.2017-18:00:00 27.6905 12.30.2017-19:00:00 27.6704 12.30.2017-20:00:00 27.6653 12.30.2017-21:00:00 27.6603 12.30.2017-22:00:00 27.6453 12.30.2017-23:00:00 27.6252 12.31.2017-00:00:00 27.6051 12.31.2017-01:00:00 27.5900 12.31.2017-02:00:00 27.5750 12.31.2017-03:00:00 27.5599 12.31.2017-04:00:00 27.5549 12.31.2017-05:00:00 27.5498 12.31.2017-06:00:00 27.5348 12.31.2017-07:00:00 27.5147 12.31.2017-08:00:00 27.4996 12.31.2017-09:00:00 27.4846 12.31.2017-10:00:00 27.4645 12.31.2017-11:00:00 27.4394 12.31.2017-12:00:00 27.4343 12.31.2017-13:00:00 27.4243 12.31.2017-14:00:00 27.4143 12.31.2017-15:00:00 27.3992