01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4616 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5219 01.01.2007-12:00:00 16.5972 01.01.2007-13:00:00 16.7077 01.01.2007-14:00:00 16.8834 01.01.2007-15:00:00 16.9939 01.01.2007-16:00:00 17.1295 01.01.2007-17:00:00 17.2751 01.01.2007-18:00:00 17.2952 01.01.2007-19:00:00 17.4208 01.01.2007-20:00:00 17.5413 01.01.2007-21:00:00 17.7221 01.01.2007-22:00:00 18.2042 01.01.2007-23:00:00 18.4854 01.02.2007-00:00:00 18.9826 01.02.2007-01:00:00 19.7057 01.02.2007-02:00:00 19.9869 01.02.2007-03:00:00 20.1577 01.02.2007-04:00:00 20.3385 01.02.2007-05:00:00 20.6548 01.02.2007-06:00:00 20.9913 01.02.2007-07:00:00 21.4583 01.02.2007-08:00:00 22.3623 01.02.2007-09:00:00 22.9097 01.02.2007-10:00:00 23.6830 01.02.2007-11:00:00 24.3359 01.02.2007-12:00:00 24.9435 01.02.2007-13:00:00 25.4808 01.02.2007-14:00:00 25.9228 01.02.2007-15:00:00 26.1739 01.02.2007-16:00:00 26.3848 01.02.2007-17:00:00 26.6509 01.02.2007-18:00:00 26.7162 01.02.2007-19:00:00 26.7514 01.02.2007-20:00:00 26.7715 01.02.2007-21:00:00 26.7112 01.02.2007-22:00:00 26.6660 01.02.2007-23:00:00 26.6710 01.03.2007-00:00:00 26.6660 01.03.2007-01:00:00 26.7011 01.03.2007-02:00:00 26.7765 01.03.2007-03:00:00 26.8267 01.03.2007-04:00:00 26.8317 01.03.2007-05:00:00 26.8518 01.03.2007-06:00:00 26.9422 01.03.2007-07:00:00 27.0376 01.03.2007-08:00:00 27.1180 01.03.2007-09:00:00 27.1330 01.03.2007-10:00:00 27.0728 01.03.2007-11:00:00 27.1129 01.03.2007-12:00:00 27.1832 01.03.2007-13:00:00 27.3389 01.03.2007-14:00:00 27.5549 01.03.2007-15:00:00 27.6302 01.03.2007-16:00:00 27.7055 01.03.2007-17:00:00 27.7457 01.03.2007-18:00:00 27.7859 01.03.2007-19:00:00 27.7658 01.03.2007-20:00:00 27.7758 01.03.2007-21:00:00 27.7407 01.03.2007-22:00:00 27.7055 01.03.2007-23:00:00 27.6653 01.04.2007-00:00:00 27.6402 01.04.2007-01:00:00 27.6051 01.04.2007-02:00:00 27.5750 01.04.2007-03:00:00 27.5800 01.04.2007-04:00:00 27.5649 01.04.2007-05:00:00 27.5498 01.04.2007-06:00:00 27.5649 01.04.2007-07:00:00 27.5750 01.04.2007-08:00:00 27.6001 01.04.2007-09:00:00 27.6603 01.04.2007-10:00:00 27.7105 01.04.2007-11:00:00 27.7357 01.04.2007-12:00:00 27.7206 01.04.2007-13:00:00 27.7507 01.04.2007-14:00:00 27.7357 01.04.2007-15:00:00 27.7457 01.04.2007-16:00:00 27.7859 01.04.2007-17:00:00 27.8060 01.04.2007-18:00:00 27.7808 01.04.2007-19:00:00 27.7658 01.04.2007-20:00:00 27.7407 01.04.2007-21:00:00 27.7206 01.04.2007-22:00:00 27.7105 01.04.2007-23:00:00 27.7156 01.05.2007-00:00:00 27.7206 01.05.2007-01:00:00 27.7005 01.05.2007-02:00:00 27.7105 01.05.2007-03:00:00 27.6754 01.05.2007-04:00:00 27.6553 01.05.2007-05:00:00 27.6453 01.05.2007-06:00:00 27.6352 01.05.2007-07:00:00 27.5950 01.05.2007-08:00:00 27.5800 01.05.2007-09:00:00 27.5298 01.05.2007-10:00:00 27.4846 01.05.2007-11:00:00 27.4795 01.05.2007-12:00:00 27.4695 01.05.2007-13:00:00 27.4745 01.05.2007-14:00:00 27.4695 01.05.2007-15:00:00 27.4695 01.05.2007-16:00:00 27.4594 01.05.2007-17:00:00 27.4544 01.05.2007-18:00:00 27.4996 01.05.2007-19:00:00 27.6302 01.05.2007-20:00:00 27.8160 01.05.2007-21:00:00 28.0771 01.05.2007-22:00:00 28.2629 01.05.2007-23:00:00 28.4990 01.06.2007-00:00:00 28.5492 01.06.2007-01:00:00 28.6496 01.06.2007-02:00:00 28.6044 01.06.2007-03:00:00 28.5994 01.06.2007-04:00:00 28.5743 01.06.2007-05:00:00 28.5743 01.06.2007-06:00:00 28.5743 01.06.2007-07:00:00 28.5492 01.06.2007-08:00:00 28.5241 01.06.2007-09:00:00 28.4990 01.06.2007-10:00:00 28.5241 01.06.2007-11:00:00 28.5391 01.06.2007-12:00:00 28.5743 01.06.2007-13:00:00 28.5944 01.06.2007-14:00:00 28.6095 01.06.2007-15:00:00 28.6195 01.06.2007-16:00:00 28.6145 01.06.2007-17:00:00 28.5994 01.06.2007-18:00:00 28.6195 01.06.2007-19:00:00 28.6095 01.06.2007-20:00:00 28.5944 01.06.2007-21:00:00 28.5492 01.06.2007-22:00:00 28.5442 01.06.2007-23:00:00 28.5241 01.07.2007-00:00:00 28.5241 01.07.2007-01:00:00 28.5090 01.07.2007-02:00:00 28.4939 01.07.2007-03:00:00 28.4488 01.07.2007-04:00:00 28.4337 01.07.2007-05:00:00 28.4236 01.07.2007-06:00:00 28.3885 01.07.2007-07:00:00 28.3784 01.07.2007-08:00:00 28.5140 01.07.2007-09:00:00 28.6647 01.07.2007-10:00:00 28.8053 01.07.2007-11:00:00 28.9509 01.07.2007-12:00:00 29.0313 01.07.2007-13:00:00 29.0664 01.07.2007-14:00:00 29.0564 01.07.2007-15:00:00 29.0664 01.07.2007-16:00:00 29.0765 01.07.2007-17:00:00 29.0564 01.07.2007-18:00:00 29.0514 01.07.2007-19:00:00 28.9961 01.07.2007-20:00:00 28.9560 01.07.2007-21:00:00 28.9208 01.07.2007-22:00:00 28.8957 01.07.2007-23:00:00 28.8857 01.08.2007-00:00:00 28.8605 01.08.2007-01:00:00 28.8555 01.08.2007-02:00:00 28.8153 01.08.2007-03:00:00 28.7852 01.08.2007-04:00:00 28.7551 01.08.2007-05:00:00 28.7400 01.08.2007-06:00:00 28.7300 01.08.2007-07:00:00 28.7250 01.08.2007-08:00:00 28.6998 01.08.2007-09:00:00 28.6747 01.08.2007-10:00:00 28.6446 01.08.2007-11:00:00 28.6245 01.08.2007-12:00:00 28.5843 01.08.2007-13:00:00 28.5693 01.08.2007-14:00:00 28.5492 01.08.2007-15:00:00 28.5140 01.08.2007-16:00:00 28.4939 01.08.2007-17:00:00 28.4638 01.08.2007-18:00:00 28.4538 01.08.2007-19:00:00 28.4488 01.08.2007-20:00:00 28.3935 01.08.2007-21:00:00 28.3734 01.08.2007-22:00:00 28.3634 01.08.2007-23:00:00 28.3383 01.09.2007-00:00:00 28.3132 01.09.2007-01:00:00 28.2931 01.09.2007-02:00:00 28.2780 01.09.2007-03:00:00 28.2579 01.09.2007-04:00:00 28.2378 01.09.2007-05:00:00 28.1876 01.09.2007-06:00:00 28.1675 01.09.2007-07:00:00 28.1474 01.09.2007-08:00:00 28.1324 01.09.2007-09:00:00 28.0872 01.09.2007-10:00:00 28.0721 01.09.2007-11:00:00 28.0370 01.09.2007-12:00:00 28.0370 01.09.2007-13:00:00 27.9968 01.09.2007-14:00:00 27.9566 01.09.2007-15:00:00 27.9415 01.09.2007-16:00:00 27.9215 01.09.2007-17:00:00 27.9516 01.09.2007-18:00:00 28.0621 01.09.2007-19:00:00 28.0721 01.09.2007-20:00:00 28.0621 01.09.2007-21:00:00 28.0621 01.09.2007-22:00:00 28.0520 01.09.2007-23:00:00 28.0068 01.10.2007-00:00:00 28.0068 01.10.2007-01:00:00 28.0018 01.10.2007-02:00:00 27.9817 01.10.2007-03:00:00 27.9616 01.10.2007-04:00:00 27.9415 01.10.2007-05:00:00 27.9315 01.10.2007-06:00:00 27.9114 01.10.2007-07:00:00 27.8963 01.10.2007-08:00:00 27.8512 01.10.2007-09:00:00 27.8160 01.10.2007-10:00:00 27.8060 01.10.2007-11:00:00 27.8060 01.10.2007-12:00:00 27.7959 01.10.2007-13:00:00 27.8009 01.10.2007-14:00:00 27.7859 01.10.2007-15:00:00 27.7859 01.10.2007-16:00:00 27.7708 01.10.2007-17:00:00 27.7357 01.10.2007-18:00:00 27.7156 01.10.2007-19:00:00 27.6905 01.10.2007-20:00:00 27.6603 01.10.2007-21:00:00 27.6302 01.10.2007-22:00:00 27.6001 01.10.2007-23:00:00 27.5549 01.11.2007-00:00:00 27.5247 01.11.2007-01:00:00 27.4996 01.11.2007-02:00:00 27.4645 01.11.2007-03:00:00 27.4444 01.11.2007-04:00:00 27.4243 01.11.2007-05:00:00 27.4092 01.11.2007-06:00:00 27.3841 01.11.2007-07:00:00 27.3590 01.11.2007-08:00:00 27.3239 01.11.2007-09:00:00 27.2837 01.11.2007-10:00:00 27.2686 01.11.2007-11:00:00 27.2636 01.11.2007-12:00:00 27.2234 01.11.2007-13:00:00 27.1883 01.11.2007-14:00:00 27.1632 01.11.2007-15:00:00 27.1330 01.11.2007-16:00:00 27.1129 01.11.2007-17:00:00 27.0677 01.11.2007-18:00:00 27.0276 01.11.2007-19:00:00 27.0025 01.11.2007-20:00:00 26.9974 01.11.2007-21:00:00 26.9573 01.11.2007-22:00:00 26.9322 01.11.2007-23:00:00 26.9070 01.12.2007-00:00:00 26.8568 01.12.2007-01:00:00 26.8317 01.12.2007-02:00:00 26.8217 01.12.2007-03:00:00 26.7915 01.12.2007-04:00:00 26.7765 01.12.2007-05:00:00 26.7614 01.12.2007-06:00:00 26.7363 01.12.2007-07:00:00 26.7062 01.12.2007-08:00:00 26.6760 01.12.2007-09:00:00 26.6459 01.12.2007-10:00:00 26.5957 01.12.2007-11:00:00 26.5405 01.12.2007-12:00:00 26.5053 01.12.2007-13:00:00 26.4601 01.12.2007-14:00:00 26.4249 01.12.2007-15:00:00 26.3948 01.12.2007-16:00:00 26.3747 01.12.2007-17:00:00 26.3245 01.12.2007-18:00:00 26.2994 01.12.2007-19:00:00 26.2743 01.12.2007-20:00:00 26.2391 01.12.2007-21:00:00 26.2140 01.12.2007-22:00:00 26.1839 01.12.2007-23:00:00 26.1487 01.13.2007-00:00:00 26.1186 01.13.2007-01:00:00 26.0734 01.13.2007-02:00:00 26.0433 01.13.2007-03:00:00 25.9981 01.13.2007-04:00:00 25.9629 01.13.2007-05:00:00 25.9127 01.13.2007-06:00:00 25.8675 01.13.2007-07:00:00 25.8273 01.13.2007-08:00:00 25.7972 01.13.2007-09:00:00 25.7570 01.13.2007-10:00:00 25.7219 01.13.2007-11:00:00 25.7018 01.13.2007-12:00:00 25.6516 01.13.2007-13:00:00 25.6265 01.13.2007-14:00:00 25.5963 01.13.2007-15:00:00 25.5863 01.13.2007-16:00:00 25.5411 01.13.2007-17:00:00 25.5009 01.13.2007-18:00:00 25.4708 01.13.2007-19:00:00 25.4206 01.13.2007-20:00:00 25.3804 01.13.2007-21:00:00 25.3302 01.13.2007-22:00:00 25.2950 01.13.2007-23:00:00 25.2498 01.14.2007-00:00:00 25.1946 01.14.2007-01:00:00 25.1846 01.14.2007-02:00:00 25.1394 01.14.2007-03:00:00 25.0992 01.14.2007-04:00:00 25.0741 01.14.2007-05:00:00 25.0339 01.14.2007-06:00:00 24.9736 01.14.2007-07:00:00 24.9184 01.14.2007-08:00:00 24.8682 01.14.2007-09:00:00 24.8280 01.14.2007-10:00:00 24.7979 01.14.2007-11:00:00 24.7728 01.14.2007-12:00:00 24.7025 01.14.2007-13:00:00 24.6824 01.14.2007-14:00:00 24.6422 01.14.2007-15:00:00 24.6221 01.14.2007-16:00:00 24.5468 01.14.2007-17:00:00 24.4915 01.14.2007-18:00:00 24.4413 01.14.2007-19:00:00 24.4112 01.14.2007-20:00:00 24.3660 01.14.2007-21:00:00 24.3057 01.14.2007-22:00:00 24.2806 01.14.2007-23:00:00 24.2404 01.15.2007-00:00:00 24.2053 01.15.2007-01:00:00 24.1701 01.15.2007-02:00:00 24.1099 01.15.2007-03:00:00 24.0747 01.15.2007-04:00:00 24.0496 01.15.2007-05:00:00 24.0145 01.15.2007-06:00:00 23.9793 01.15.2007-07:00:00 23.9241 01.15.2007-08:00:00 23.8889 01.15.2007-09:00:00 23.8538 01.15.2007-10:00:00 23.8186 01.15.2007-11:00:00 23.7835 01.15.2007-12:00:00 23.7383 01.15.2007-13:00:00 23.7282 01.15.2007-14:00:00 23.7132 01.15.2007-15:00:00 23.6629 01.15.2007-16:00:00 23.5977 01.15.2007-17:00:00 23.5776 01.15.2007-18:00:00 23.5424 01.15.2007-19:00:00 23.5022 01.15.2007-20:00:00 23.4570 01.15.2007-21:00:00 23.4370 01.15.2007-22:00:00 23.4018 01.15.2007-23:00:00 23.3666 01.16.2007-00:00:00 23.3315 01.16.2007-01:00:00 23.3064 01.16.2007-02:00:00 23.2511 01.16.2007-03:00:00 23.1859 01.16.2007-04:00:00 23.1407 01.16.2007-05:00:00 23.1356 01.16.2007-06:00:00 23.1206 01.16.2007-07:00:00 23.0904 01.16.2007-08:00:00 23.0955 01.16.2007-09:00:00 23.1055 01.16.2007-10:00:00 23.1407 01.16.2007-11:00:00 23.1808 01.16.2007-12:00:00 23.1909 01.16.2007-13:00:00 23.2210 01.16.2007-14:00:00 23.2160 01.16.2007-15:00:00 23.1959 01.16.2007-16:00:00 23.1708 01.16.2007-17:00:00 23.1156 01.16.2007-18:00:00 23.0653 01.16.2007-19:00:00 23.0452 01.16.2007-20:00:00 23.0302 01.16.2007-21:00:00 23.0302 01.16.2007-22:00:00 23.0101 01.16.2007-23:00:00 22.9900 01.17.2007-00:00:00 22.9649 01.17.2007-01:00:00 22.9398 01.17.2007-02:00:00 22.9046 01.17.2007-03:00:00 22.8896 01.17.2007-04:00:00 22.8645 01.17.2007-05:00:00 22.8343 01.17.2007-06:00:00 22.8042 01.17.2007-07:00:00 22.7841 01.17.2007-08:00:00 22.7490 01.17.2007-09:00:00 22.7238 01.17.2007-10:00:00 22.7138 01.17.2007-11:00:00 22.7038 01.17.2007-12:00:00 22.7038 01.17.2007-13:00:00 22.7038 01.17.2007-14:00:00 22.6937 01.17.2007-15:00:00 22.6887 01.17.2007-16:00:00 22.6636 01.17.2007-17:00:00 22.6435 01.17.2007-18:00:00 22.6083 01.17.2007-19:00:00 22.5883 01.17.2007-20:00:00 22.5581 01.17.2007-21:00:00 22.5280 01.17.2007-22:00:00 22.4979 01.17.2007-23:00:00 22.4878 01.18.2007-00:00:00 22.4627 01.18.2007-01:00:00 22.4326 01.18.2007-02:00:00 22.4025 01.18.2007-03:00:00 22.3773 01.18.2007-04:00:00 22.3573 01.18.2007-05:00:00 22.3422 01.18.2007-06:00:00 22.3321 01.18.2007-07:00:00 22.3321 01.18.2007-08:00:00 22.3321 01.18.2007-09:00:00 22.3321 01.18.2007-10:00:00 22.3472 01.18.2007-11:00:00 22.4025 01.18.2007-12:00:00 22.5280 01.18.2007-13:00:00 22.6535 01.18.2007-14:00:00 22.7841 01.18.2007-15:00:00 22.9398 01.18.2007-16:00:00 23.0553 01.18.2007-17:00:00 23.2813 01.18.2007-18:00:00 23.4972 01.18.2007-19:00:00 23.7081 01.18.2007-20:00:00 23.8538 01.18.2007-21:00:00 24.0044 01.18.2007-22:00:00 24.1601 01.18.2007-23:00:00 24.3760 01.19.2007-00:00:00 24.4715 01.19.2007-01:00:00 24.5518 01.19.2007-02:00:00 24.6623 01.19.2007-03:00:00 24.7728 01.19.2007-04:00:00 24.8632 01.19.2007-05:00:00 24.9234 01.19.2007-06:00:00 24.9987 01.19.2007-07:00:00 25.1193 01.19.2007-08:00:00 25.3051 01.19.2007-09:00:00 25.5110 01.19.2007-10:00:00 25.6817 01.19.2007-11:00:00 25.8273 01.19.2007-12:00:00 26.0081 01.19.2007-13:00:00 26.1437 01.19.2007-14:00:00 26.2140 01.19.2007-15:00:00 26.2894 01.19.2007-16:00:00 26.3747 01.19.2007-17:00:00 26.4501 01.19.2007-18:00:00 26.5003 01.19.2007-19:00:00 26.5405 01.19.2007-20:00:00 26.6208 01.19.2007-21:00:00 26.6760 01.19.2007-22:00:00 26.7564 01.19.2007-23:00:00 26.8217 01.20.2007-00:00:00 26.8267 01.20.2007-01:00:00 26.8819 01.20.2007-02:00:00 26.9221 01.20.2007-03:00:00 26.9472 01.20.2007-04:00:00 26.9422 01.20.2007-05:00:00 26.9372 01.20.2007-06:00:00 26.9171 01.20.2007-07:00:00 26.9271 01.20.2007-08:00:00 26.9171 01.20.2007-09:00:00 26.9070 01.20.2007-10:00:00 26.9171 01.20.2007-11:00:00 26.9422 01.20.2007-12:00:00 26.9623 01.20.2007-13:00:00 26.9673 01.20.2007-14:00:00 26.9723 01.20.2007-15:00:00 26.9774 01.20.2007-16:00:00 26.9723 01.20.2007-17:00:00 26.9673 01.20.2007-18:00:00 26.9522 01.20.2007-19:00:00 26.9372 01.20.2007-20:00:00 26.9171 01.20.2007-21:00:00 26.8970 01.20.2007-22:00:00 26.8719 01.20.2007-23:00:00 26.8518 01.21.2007-00:00:00 26.8367 01.21.2007-01:00:00 26.8267 01.21.2007-02:00:00 26.8267 01.21.2007-03:00:00 26.8116 01.21.2007-04:00:00 26.7865 01.21.2007-05:00:00 26.7815 01.21.2007-06:00:00 26.7664 01.21.2007-07:00:00 26.7514 01.21.2007-08:00:00 26.7313 01.21.2007-09:00:00 26.7162 01.21.2007-10:00:00 26.6961 01.21.2007-11:00:00 26.6811 01.21.2007-12:00:00 26.6610 01.21.2007-13:00:00 26.6560 01.21.2007-14:00:00 26.6610 01.21.2007-15:00:00 26.6660 01.21.2007-16:00:00 26.6911 01.21.2007-17:00:00 26.7162 01.21.2007-18:00:00 26.7062 01.21.2007-19:00:00 26.6911 01.21.2007-20:00:00 26.6610 01.21.2007-21:00:00 26.6409 01.21.2007-22:00:00 26.6359 01.21.2007-23:00:00 26.6308 01.22.2007-00:00:00 26.6208 01.22.2007-01:00:00 26.6007 01.22.2007-02:00:00 26.5806 01.22.2007-03:00:00 26.5806 01.22.2007-04:00:00 26.5706 01.22.2007-05:00:00 26.5706 01.22.2007-06:00:00 26.5806 01.22.2007-07:00:00 26.5957 01.22.2007-08:00:00 26.6108 01.22.2007-09:00:00 26.6359 01.22.2007-10:00:00 26.6459 01.22.2007-11:00:00 26.6509 01.22.2007-12:00:00 26.6610 01.22.2007-13:00:00 26.6861 01.22.2007-14:00:00 26.6911 01.22.2007-15:00:00 26.6961 01.22.2007-16:00:00 26.7112 01.22.2007-17:00:00 26.7313 01.22.2007-18:00:00 26.7363 01.22.2007-19:00:00 26.7263 01.22.2007-20:00:00 26.7212 01.22.2007-21:00:00 26.7112 01.22.2007-22:00:00 26.7062 01.22.2007-23:00:00 26.7062 01.23.2007-00:00:00 26.7011 01.23.2007-01:00:00 26.6811 01.23.2007-02:00:00 26.6961 01.23.2007-03:00:00 26.6961 01.23.2007-04:00:00 26.6811 01.23.2007-05:00:00 26.6610 01.23.2007-06:00:00 26.6560 01.23.2007-07:00:00 26.6459 01.23.2007-08:00:00 26.6409 01.23.2007-09:00:00 26.6409 01.23.2007-10:00:00 26.6610 01.23.2007-11:00:00 26.6710 01.23.2007-12:00:00 26.6610 01.23.2007-13:00:00 26.6509 01.23.2007-14:00:00 26.6258 01.23.2007-15:00:00 26.6108 01.23.2007-16:00:00 26.6057 01.23.2007-17:00:00 26.5957 01.23.2007-18:00:00 26.5756 01.23.2007-19:00:00 26.5706 01.23.2007-20:00:00 26.5656 01.23.2007-21:00:00 26.5505 01.23.2007-22:00:00 26.5405 01.23.2007-23:00:00 26.5304 01.24.2007-00:00:00 26.5254 01.24.2007-01:00:00 26.5053 01.24.2007-02:00:00 26.5103 01.24.2007-03:00:00 26.5003 01.24.2007-04:00:00 26.4953 01.24.2007-05:00:00 26.4852 01.24.2007-06:00:00 26.4701 01.24.2007-07:00:00 26.4450 01.24.2007-08:00:00 26.4249 01.24.2007-09:00:00 26.4099 01.24.2007-10:00:00 26.3998 01.24.2007-11:00:00 26.3948 01.24.2007-12:00:00 26.3848 01.24.2007-13:00:00 26.3848 01.24.2007-14:00:00 26.3597 01.24.2007-15:00:00 26.3396 01.24.2007-16:00:00 26.3295 01.24.2007-17:00:00 26.3145 01.24.2007-18:00:00 26.3044 01.24.2007-19:00:00 26.2944 01.24.2007-20:00:00 26.2793 01.24.2007-21:00:00 26.2693 01.24.2007-22:00:00 26.2442 01.24.2007-23:00:00 26.2341 01.25.2007-00:00:00 26.2291 01.25.2007-01:00:00 26.2140 01.25.2007-02:00:00 26.2040 01.25.2007-03:00:00 26.2040 01.25.2007-04:00:00 26.1889 01.25.2007-05:00:00 26.1588 01.25.2007-06:00:00 26.1337 01.25.2007-07:00:00 26.1186 01.25.2007-08:00:00 26.1035 01.25.2007-09:00:00 26.1086 01.25.2007-10:00:00 26.1035 01.25.2007-11:00:00 26.1035 01.25.2007-12:00:00 26.0935 01.25.2007-13:00:00 26.0784 01.25.2007-14:00:00 26.0935 01.25.2007-15:00:00 26.0835 01.25.2007-16:00:00 26.0634 01.25.2007-17:00:00 26.0483 01.25.2007-18:00:00 26.0383 01.25.2007-19:00:00 26.0282 01.25.2007-20:00:00 26.0081 01.25.2007-21:00:00 26.0081 01.25.2007-22:00:00 25.9880 01.25.2007-23:00:00 25.9981 01.26.2007-00:00:00 25.9730 01.26.2007-01:00:00 25.9579 01.26.2007-02:00:00 25.9579 01.26.2007-03:00:00 25.9429 01.26.2007-04:00:00 25.9429 01.26.2007-05:00:00 25.9378 01.26.2007-06:00:00 25.9479 01.26.2007-07:00:00 25.9429 01.26.2007-08:00:00 25.9278 01.26.2007-09:00:00 25.9278 01.26.2007-10:00:00 25.8977 01.26.2007-11:00:00 25.8977 01.26.2007-12:00:00 25.8876 01.26.2007-13:00:00 25.8826 01.26.2007-14:00:00 25.8675 01.26.2007-15:00:00 25.8675 01.26.2007-16:00:00 25.8324 01.26.2007-17:00:00 25.8073 01.26.2007-18:00:00 25.7922 01.26.2007-19:00:00 25.7872 01.26.2007-20:00:00 25.7721 01.26.2007-21:00:00 25.7671 01.26.2007-22:00:00 25.7520 01.26.2007-23:00:00 25.7370 01.27.2007-00:00:00 25.7319 01.27.2007-01:00:00 25.7068 01.27.2007-02:00:00 25.6968 01.27.2007-03:00:00 25.6918 01.27.2007-04:00:00 25.6717 01.27.2007-05:00:00 25.6616 01.27.2007-06:00:00 25.6616 01.27.2007-07:00:00 25.6566 01.27.2007-08:00:00 25.6315 01.27.2007-09:00:00 25.6215 01.27.2007-10:00:00 25.5963 01.27.2007-11:00:00 25.5662 01.27.2007-12:00:00 25.5411 01.27.2007-13:00:00 25.5260 01.27.2007-14:00:00 25.5210 01.27.2007-15:00:00 25.5160 01.27.2007-16:00:00 25.4909 01.27.2007-17:00:00 25.4658 01.27.2007-18:00:00 25.4507 01.27.2007-19:00:00 25.4206 01.27.2007-20:00:00 25.3854 01.27.2007-21:00:00 25.3603 01.27.2007-22:00:00 25.3352 01.27.2007-23:00:00 25.3051 01.28.2007-00:00:00 25.2649 01.28.2007-01:00:00 25.2247 01.28.2007-02:00:00 25.2147 01.28.2007-03:00:00 25.1996 01.28.2007-04:00:00 25.1745 01.28.2007-05:00:00 25.1343 01.28.2007-06:00:00 25.1193 01.28.2007-07:00:00 25.0841 01.28.2007-08:00:00 25.0640 01.28.2007-09:00:00 25.0339 01.28.2007-10:00:00 24.9887 01.28.2007-11:00:00 24.9535 01.28.2007-12:00:00 24.9134 01.28.2007-13:00:00 24.8782 01.28.2007-14:00:00 24.8732 01.28.2007-15:00:00 24.8431 01.28.2007-16:00:00 24.8180 01.28.2007-17:00:00 24.7828 01.28.2007-18:00:00 24.7627 01.28.2007-19:00:00 24.7477 01.28.2007-20:00:00 24.7276 01.28.2007-21:00:00 24.7025 01.28.2007-22:00:00 24.6522 01.28.2007-23:00:00 24.6171 01.29.2007-00:00:00 24.5920 01.29.2007-01:00:00 24.5719 01.29.2007-02:00:00 24.5317 01.29.2007-03:00:00 24.4966 01.29.2007-04:00:00 24.4664 01.29.2007-05:00:00 24.4463 01.29.2007-06:00:00 24.4112 01.29.2007-07:00:00 24.4011 01.29.2007-08:00:00 24.3811 01.29.2007-09:00:00 24.3459 01.29.2007-10:00:00 24.2957 01.29.2007-11:00:00 24.2555 01.29.2007-12:00:00 24.2254 01.29.2007-13:00:00 24.1952 01.29.2007-14:00:00 24.1752 01.29.2007-15:00:00 24.1400 01.29.2007-16:00:00 24.1199 01.29.2007-17:00:00 24.0948 01.29.2007-18:00:00 24.0647 01.29.2007-19:00:00 24.0396 01.29.2007-20:00:00 24.0195 01.29.2007-21:00:00 23.9994 01.29.2007-22:00:00 23.9642 01.29.2007-23:00:00 23.9492 01.30.2007-00:00:00 23.9241 01.30.2007-01:00:00 23.9190 01.30.2007-02:00:00 23.8789 01.30.2007-03:00:00 23.8538 01.30.2007-04:00:00 23.8437 01.30.2007-05:00:00 23.8136 01.30.2007-06:00:00 23.7784 01.30.2007-07:00:00 23.7282 01.30.2007-08:00:00 23.6931 01.30.2007-09:00:00 23.6479 01.30.2007-10:00:00 23.6127 01.30.2007-11:00:00 23.5926 01.30.2007-12:00:00 23.5675 01.30.2007-13:00:00 23.5273 01.30.2007-14:00:00 23.4872 01.30.2007-15:00:00 23.4420 01.30.2007-16:00:00 23.4118 01.30.2007-17:00:00 23.3867 01.30.2007-18:00:00 23.3566 01.30.2007-19:00:00 23.3415 01.30.2007-20:00:00 23.3164 01.30.2007-21:00:00 23.2813 01.30.2007-22:00:00 23.2712 01.30.2007-23:00:00 23.2260 01.31.2007-00:00:00 23.2059 01.31.2007-01:00:00 23.1859 01.31.2007-02:00:00 23.1507 01.31.2007-03:00:00 23.1256 01.31.2007-04:00:00 23.0904 01.31.2007-05:00:00 23.0704 01.31.2007-06:00:00 23.0402 01.31.2007-07:00:00 23.0252 01.31.2007-08:00:00 23.0000 01.31.2007-09:00:00 22.9699 01.31.2007-10:00:00 22.9398 01.31.2007-11:00:00 22.8996 01.31.2007-12:00:00 22.8645 01.31.2007-13:00:00 22.8494 01.31.2007-14:00:00 22.8092 01.31.2007-15:00:00 22.7891 01.31.2007-16:00:00 22.7690 01.31.2007-17:00:00 22.7540 01.31.2007-18:00:00 22.7188 01.31.2007-19:00:00 22.6837 01.31.2007-20:00:00 22.6586 01.31.2007-21:00:00 22.6385 01.31.2007-22:00:00 22.6184 01.31.2007-23:00:00 22.5883 02.01.2007-00:00:00 22.5883 02.01.2007-01:00:00 22.5581 02.01.2007-02:00:00 22.5380 02.01.2007-03:00:00 22.5129 02.01.2007-04:00:00 22.4728 02.01.2007-05:00:00 22.4326 02.01.2007-06:00:00 22.3974 02.01.2007-07:00:00 22.3522 02.01.2007-08:00:00 22.3171 02.01.2007-09:00:00 22.2769 02.01.2007-10:00:00 22.2518 02.01.2007-11:00:00 22.2217 02.01.2007-12:00:00 22.2016 02.01.2007-13:00:00 22.1664 02.01.2007-14:00:00 22.1413 02.01.2007-15:00:00 22.1162 02.01.2007-16:00:00 22.0911 02.01.2007-17:00:00 22.0710 02.01.2007-18:00:00 22.0459 02.01.2007-19:00:00 22.0208 02.01.2007-20:00:00 21.9706 02.01.2007-21:00:00 21.9354 02.01.2007-22:00:00 21.8952 02.01.2007-23:00:00 21.8852 02.02.2007-00:00:00 21.8752 02.02.2007-01:00:00 21.8601 02.02.2007-02:00:00 21.8199 02.02.2007-03:00:00 21.7948 02.02.2007-04:00:00 21.7747 02.02.2007-05:00:00 21.7546 02.02.2007-06:00:00 21.7345 02.02.2007-07:00:00 21.6994 02.02.2007-08:00:00 21.6793 02.02.2007-09:00:00 21.6442 02.02.2007-10:00:00 21.6190 02.02.2007-11:00:00 21.5939 02.02.2007-12:00:00 21.5789 02.02.2007-13:00:00 21.5487 02.02.2007-14:00:00 21.5236 02.02.2007-15:00:00 21.4985 02.02.2007-16:00:00 21.4835 02.02.2007-17:00:00 21.4483 02.02.2007-18:00:00 21.4383 02.02.2007-19:00:00 21.4332 02.02.2007-20:00:00 21.4182 02.02.2007-21:00:00 21.3931 02.02.2007-22:00:00 21.3880 02.02.2007-23:00:00 21.3680 02.03.2007-00:00:00 21.3579 02.03.2007-01:00:00 21.3579 02.03.2007-02:00:00 21.3378 02.03.2007-03:00:00 21.3228 02.03.2007-04:00:00 21.2926 02.03.2007-05:00:00 21.2776 02.03.2007-06:00:00 21.2474 02.03.2007-07:00:00 21.2223 02.03.2007-08:00:00 21.1721 02.03.2007-09:00:00 21.1621 02.03.2007-10:00:00 21.1671 02.03.2007-11:00:00 21.1520 02.03.2007-12:00:00 21.1570 02.03.2007-13:00:00 21.1369 02.03.2007-14:00:00 21.1369 02.03.2007-15:00:00 21.1520 02.03.2007-16:00:00 21.1922 02.03.2007-17:00:00 21.3027 02.03.2007-18:00:00 21.4734 02.03.2007-19:00:00 21.7245 02.03.2007-20:00:00 22.1413 02.03.2007-21:00:00 22.5782 02.03.2007-22:00:00 22.8695 02.03.2007-23:00:00 23.0704 02.04.2007-00:00:00 23.1859 02.04.2007-01:00:00 23.3666 02.04.2007-02:00:00 23.6529 02.04.2007-03:00:00 23.8990 02.04.2007-04:00:00 24.0797 02.04.2007-05:00:00 24.2404 02.04.2007-06:00:00 24.3760 02.04.2007-07:00:00 24.5166 02.04.2007-08:00:00 24.5769 02.04.2007-09:00:00 24.6472 02.04.2007-10:00:00 24.7025 02.04.2007-11:00:00 24.7477 02.04.2007-12:00:00 24.7728 02.04.2007-13:00:00 24.7878 02.04.2007-14:00:00 24.8029 02.04.2007-15:00:00 24.8230 02.04.2007-16:00:00 24.8280 02.04.2007-17:00:00 24.8632 02.04.2007-18:00:00 24.8581 02.04.2007-19:00:00 24.8531 02.04.2007-20:00:00 24.8481 02.04.2007-21:00:00 24.8481 02.04.2007-22:00:00 24.8481 02.04.2007-23:00:00 24.8682 02.05.2007-00:00:00 24.8782 02.05.2007-01:00:00 24.8782 02.05.2007-02:00:00 24.8732 02.05.2007-03:00:00 24.8883 02.05.2007-04:00:00 24.8782 02.05.2007-05:00:00 24.8732 02.05.2007-06:00:00 24.8632 02.05.2007-07:00:00 24.8632 02.05.2007-08:00:00 24.8632 02.05.2007-09:00:00 24.8632 02.05.2007-10:00:00 24.8531 02.05.2007-11:00:00 24.8581 02.05.2007-12:00:00 24.8581 02.05.2007-13:00:00 24.8682 02.05.2007-14:00:00 24.8632 02.05.2007-15:00:00 24.8531 02.05.2007-16:00:00 24.8531 02.05.2007-17:00:00 24.8481 02.05.2007-18:00:00 24.8180 02.05.2007-19:00:00 24.8079 02.05.2007-20:00:00 24.7979 02.05.2007-21:00:00 24.7979 02.05.2007-22:00:00 24.7828 02.05.2007-23:00:00 24.7828 02.06.2007-00:00:00 24.7778 02.06.2007-01:00:00 24.7527 02.06.2007-02:00:00 24.7376 02.06.2007-03:00:00 24.7376 02.06.2007-04:00:00 24.7376 02.06.2007-05:00:00 24.7376 02.06.2007-06:00:00 24.7376 02.06.2007-07:00:00 24.7426 02.06.2007-08:00:00 24.7326 02.06.2007-09:00:00 24.7175 02.06.2007-10:00:00 24.7025 02.06.2007-11:00:00 24.6974 02.06.2007-12:00:00 24.6874 02.06.2007-13:00:00 24.6723 02.06.2007-14:00:00 24.6673 02.06.2007-15:00:00 24.6472 02.06.2007-16:00:00 24.6522 02.06.2007-17:00:00 24.6322 02.06.2007-18:00:00 24.6271 02.06.2007-19:00:00 24.6221 02.06.2007-20:00:00 24.6121 02.06.2007-21:00:00 24.6070 02.06.2007-22:00:00 24.6020 02.06.2007-23:00:00 24.5920 02.07.2007-00:00:00 24.5870 02.07.2007-01:00:00 24.5618 02.07.2007-02:00:00 24.5568 02.07.2007-03:00:00 24.5418 02.07.2007-04:00:00 24.5367 02.07.2007-05:00:00 24.5267 02.07.2007-06:00:00 24.5217 02.07.2007-07:00:00 24.5418 02.07.2007-08:00:00 24.5367 02.07.2007-09:00:00 24.5217 02.07.2007-10:00:00 24.5066 02.07.2007-11:00:00 24.4715 02.07.2007-12:00:00 24.4514 02.07.2007-13:00:00 24.4413 02.07.2007-14:00:00 24.4263 02.07.2007-15:00:00 24.4162 02.07.2007-16:00:00 24.4112 02.07.2007-17:00:00 24.4011 02.07.2007-18:00:00 24.3911 02.07.2007-19:00:00 24.3811 02.07.2007-20:00:00 24.3559 02.07.2007-21:00:00 24.3459 02.07.2007-22:00:00 24.3308 02.07.2007-23:00:00 24.3258 02.08.2007-00:00:00 24.3208 02.08.2007-01:00:00 24.3208 02.08.2007-02:00:00 24.3409 02.08.2007-03:00:00 24.3760 02.08.2007-04:00:00 24.4413 02.08.2007-05:00:00 24.5769 02.08.2007-06:00:00 24.6020 02.08.2007-07:00:00 24.6070 02.08.2007-08:00:00 24.5970 02.08.2007-09:00:00 24.5970 02.08.2007-10:00:00 24.5870 02.08.2007-11:00:00 24.5870 02.08.2007-12:00:00 24.5769 02.08.2007-13:00:00 24.5769 02.08.2007-14:00:00 24.5769 02.08.2007-15:00:00 24.5719 02.08.2007-16:00:00 24.5769 02.08.2007-17:00:00 24.5769 02.08.2007-18:00:00 24.5669 02.08.2007-19:00:00 24.5669 02.08.2007-20:00:00 24.5669 02.08.2007-21:00:00 24.5669 02.08.2007-22:00:00 24.5568 02.08.2007-23:00:00 24.5568 02.09.2007-00:00:00 24.5518 02.09.2007-01:00:00 24.5418 02.09.2007-02:00:00 24.5367 02.09.2007-03:00:00 24.5166 02.09.2007-04:00:00 24.5166 02.09.2007-05:00:00 24.5066 02.09.2007-06:00:00 24.4966 02.09.2007-07:00:00 24.4915 02.09.2007-08:00:00 24.4865 02.09.2007-09:00:00 24.4815 02.09.2007-10:00:00 24.4715 02.09.2007-11:00:00 24.4564 02.09.2007-12:00:00 24.4463 02.09.2007-13:00:00 24.4514 02.09.2007-14:00:00 24.4514 02.09.2007-15:00:00 24.4514 02.09.2007-16:00:00 24.4815 02.09.2007-17:00:00 24.5016 02.09.2007-18:00:00 24.5116 02.09.2007-19:00:00 24.5166 02.09.2007-20:00:00 24.5116 02.09.2007-21:00:00 24.5016 02.09.2007-22:00:00 24.4966 02.09.2007-23:00:00 24.4915 02.10.2007-00:00:00 24.4765 02.10.2007-01:00:00 24.4715 02.10.2007-02:00:00 24.4614 02.10.2007-03:00:00 24.4564 02.10.2007-04:00:00 24.4514 02.10.2007-05:00:00 24.4514 02.10.2007-06:00:00 24.4413 02.10.2007-07:00:00 24.4313 02.10.2007-08:00:00 24.4313 02.10.2007-09:00:00 24.4212 02.10.2007-10:00:00 24.4212 02.10.2007-11:00:00 24.4011 02.10.2007-12:00:00 24.3710 02.10.2007-13:00:00 24.3409 02.10.2007-14:00:00 24.3308 02.10.2007-15:00:00 24.3208 02.10.2007-16:00:00 24.2957 02.10.2007-17:00:00 24.2756 02.10.2007-18:00:00 24.2706 02.10.2007-19:00:00 24.2656 02.10.2007-20:00:00 24.2404 02.10.2007-21:00:00 24.2354 02.10.2007-22:00:00 24.2204 02.10.2007-23:00:00 24.2053 02.11.2007-00:00:00 24.2706 02.11.2007-01:00:00 24.3610 02.11.2007-02:00:00 24.4313 02.11.2007-03:00:00 24.4514 02.11.2007-04:00:00 24.4614 02.11.2007-05:00:00 24.4664 02.11.2007-06:00:00 24.4865 02.11.2007-07:00:00 24.4915 02.11.2007-08:00:00 24.5016 02.11.2007-09:00:00 24.4966 02.11.2007-10:00:00 24.4966 02.11.2007-11:00:00 24.4915 02.11.2007-12:00:00 24.4765 02.11.2007-13:00:00 24.4815 02.11.2007-14:00:00 24.4715 02.11.2007-15:00:00 24.4865 02.11.2007-16:00:00 24.4865 02.11.2007-17:00:00 24.5016 02.11.2007-18:00:00 24.5116 02.11.2007-19:00:00 24.5317 02.11.2007-20:00:00 24.5267 02.11.2007-21:00:00 24.5418 02.11.2007-22:00:00 24.5468 02.11.2007-23:00:00 24.5468 02.12.2007-00:00:00 24.5468 02.12.2007-01:00:00 24.5518 02.12.2007-02:00:00 24.5518 02.12.2007-03:00:00 24.5468 02.12.2007-04:00:00 24.5418 02.12.2007-05:00:00 24.5367 02.12.2007-06:00:00 24.5217 02.12.2007-07:00:00 24.5217 02.12.2007-08:00:00 24.5166 02.12.2007-09:00:00 24.5166 02.12.2007-10:00:00 24.5166 02.12.2007-11:00:00 24.5166 02.12.2007-12:00:00 24.5116 02.12.2007-13:00:00 24.5016 02.12.2007-14:00:00 24.4915 02.12.2007-15:00:00 24.4865 02.12.2007-16:00:00 24.4865 02.12.2007-17:00:00 24.4865 02.12.2007-18:00:00 24.4715 02.12.2007-19:00:00 24.4664 02.12.2007-20:00:00 24.4564 02.12.2007-21:00:00 24.4463 02.12.2007-22:00:00 24.4313 02.12.2007-23:00:00 24.4162 02.13.2007-00:00:00 24.4112 02.13.2007-01:00:00 24.4011 02.13.2007-02:00:00 24.3961 02.13.2007-03:00:00 24.3961 02.13.2007-04:00:00 24.3861 02.13.2007-05:00:00 24.3660 02.13.2007-06:00:00 24.3509 02.13.2007-07:00:00 24.3409 02.13.2007-08:00:00 24.3359 02.13.2007-09:00:00 24.3359 02.13.2007-10:00:00 24.3308 02.13.2007-11:00:00 24.3158 02.13.2007-12:00:00 24.3158 02.13.2007-13:00:00 24.3057 02.13.2007-14:00:00 24.2856 02.13.2007-15:00:00 24.2806 02.13.2007-16:00:00 24.2706 02.13.2007-17:00:00 24.2706 02.13.2007-18:00:00 24.2605 02.13.2007-19:00:00 24.2555 02.13.2007-20:00:00 24.2555 02.13.2007-21:00:00 24.2404 02.13.2007-22:00:00 24.2204 02.13.2007-23:00:00 24.2153 02.14.2007-00:00:00 24.2003 02.14.2007-01:00:00 24.1952 02.14.2007-02:00:00 24.1802 02.14.2007-03:00:00 24.1651 02.14.2007-04:00:00 24.1501 02.14.2007-05:00:00 24.1450 02.14.2007-06:00:00 24.1400 02.14.2007-07:00:00 24.1199 02.14.2007-08:00:00 24.1149 02.14.2007-09:00:00 24.1099 02.14.2007-10:00:00 24.0998 02.14.2007-11:00:00 24.0848 02.14.2007-12:00:00 24.0697 02.14.2007-13:00:00 24.0747 02.14.2007-14:00:00 24.0848 02.14.2007-15:00:00 24.1450 02.14.2007-16:00:00 24.1852 02.14.2007-17:00:00 24.2354 02.14.2007-18:00:00 24.2555 02.14.2007-19:00:00 24.2907 02.14.2007-20:00:00 24.3509 02.14.2007-21:00:00 24.4514 02.14.2007-22:00:00 24.5217 02.14.2007-23:00:00 24.6422 02.15.2007-00:00:00 24.7326 02.15.2007-01:00:00 24.8029 02.15.2007-02:00:00 24.8129 02.15.2007-03:00:00 24.8230 02.15.2007-04:00:00 24.8380 02.15.2007-05:00:00 24.8732 02.15.2007-06:00:00 24.9184 02.15.2007-07:00:00 24.9686 02.15.2007-08:00:00 25.0690 02.15.2007-09:00:00 25.1544 02.15.2007-10:00:00 25.2247 02.15.2007-11:00:00 25.2749 02.15.2007-12:00:00 25.3001 02.15.2007-13:00:00 25.3453 02.15.2007-14:00:00 25.3804 02.15.2007-15:00:00 25.4005 02.15.2007-16:00:00 25.4156 02.15.2007-17:00:00 25.4206 02.15.2007-18:00:00 25.4457 02.15.2007-19:00:00 25.4557 02.15.2007-20:00:00 25.4557 02.15.2007-21:00:00 25.4608 02.15.2007-22:00:00 25.4457 02.15.2007-23:00:00 25.4256 02.16.2007-00:00:00 25.4356 02.16.2007-01:00:00 25.4557 02.16.2007-02:00:00 25.4507 02.16.2007-03:00:00 25.4557 02.16.2007-04:00:00 25.4507 02.16.2007-05:00:00 25.4457 02.16.2007-06:00:00 25.4407 02.16.2007-07:00:00 25.4356 02.16.2007-08:00:00 25.4356 02.16.2007-09:00:00 25.4356 02.16.2007-10:00:00 25.4356 02.16.2007-11:00:00 25.4306 02.16.2007-12:00:00 25.4156 02.16.2007-13:00:00 25.4156 02.16.2007-14:00:00 25.4206 02.16.2007-15:00:00 25.4105 02.16.2007-16:00:00 25.4005 02.16.2007-17:00:00 25.4005 02.16.2007-18:00:00 25.4005 02.16.2007-19:00:00 25.3904 02.16.2007-20:00:00 25.3854 02.16.2007-21:00:00 25.3754 02.16.2007-22:00:00 25.3704 02.16.2007-23:00:00 25.3603 02.17.2007-00:00:00 25.3553 02.17.2007-01:00:00 25.3503 02.17.2007-02:00:00 25.3201 02.17.2007-03:00:00 25.3101 02.17.2007-04:00:00 25.2749 02.17.2007-05:00:00 25.2649 02.17.2007-06:00:00 25.2398 02.17.2007-07:00:00 25.2348 02.17.2007-08:00:00 25.2297 02.17.2007-09:00:00 25.2147 02.17.2007-10:00:00 25.2097 02.17.2007-11:00:00 25.1946 02.17.2007-12:00:00 25.1745 02.17.2007-13:00:00 25.1594 02.17.2007-14:00:00 25.1444 02.17.2007-15:00:00 25.1343 02.17.2007-16:00:00 25.1243 02.17.2007-17:00:00 25.1193 02.17.2007-18:00:00 25.1142 02.17.2007-19:00:00 25.0942 02.17.2007-20:00:00 25.0891 02.17.2007-21:00:00 25.1343 02.17.2007-22:00:00 25.1896 02.17.2007-23:00:00 25.2448 02.18.2007-00:00:00 25.2599 02.18.2007-01:00:00 25.2749 02.18.2007-02:00:00 25.3201 02.18.2007-03:00:00 25.3352 02.18.2007-04:00:00 25.3402 02.18.2007-05:00:00 25.3402 02.18.2007-06:00:00 25.3352 02.18.2007-07:00:00 25.3302 02.18.2007-08:00:00 25.3201 02.18.2007-09:00:00 25.3151 02.18.2007-10:00:00 25.3101 02.18.2007-11:00:00 25.2950 02.18.2007-12:00:00 25.2800 02.18.2007-13:00:00 25.2699 02.18.2007-14:00:00 25.2699 02.18.2007-15:00:00 25.2749 02.18.2007-16:00:00 25.2649 02.18.2007-17:00:00 25.2599 02.18.2007-18:00:00 25.2549 02.18.2007-19:00:00 25.2498 02.18.2007-20:00:00 25.2348 02.18.2007-21:00:00 25.2448 02.18.2007-22:00:00 25.2498 02.18.2007-23:00:00 25.2348 02.19.2007-00:00:00 25.2247 02.19.2007-01:00:00 25.2348 02.19.2007-02:00:00 25.2348 02.19.2007-03:00:00 25.2398 02.19.2007-04:00:00 25.2398 02.19.2007-05:00:00 25.2850 02.19.2007-06:00:00 25.3201 02.19.2007-07:00:00 25.3603 02.19.2007-08:00:00 25.3704 02.19.2007-09:00:00 25.3904 02.19.2007-10:00:00 25.4156 02.19.2007-11:00:00 25.4407 02.19.2007-12:00:00 25.4507 02.19.2007-13:00:00 25.4608 02.19.2007-14:00:00 25.4557 02.19.2007-15:00:00 25.4808 02.19.2007-16:00:00 25.4859 02.19.2007-17:00:00 25.5060 02.19.2007-18:00:00 25.5411 02.19.2007-19:00:00 25.6014 02.19.2007-20:00:00 25.6918 02.19.2007-21:00:00 25.8022 02.19.2007-22:00:00 25.8876 02.19.2007-23:00:00 25.9680 02.20.2007-00:00:00 26.0734 02.20.2007-01:00:00 26.1889 02.20.2007-02:00:00 26.2944 02.20.2007-03:00:00 26.3346 02.20.2007-04:00:00 26.3747 02.20.2007-05:00:00 26.4099 02.20.2007-06:00:00 26.4701 02.20.2007-07:00:00 26.4902 02.20.2007-08:00:00 26.5153 02.20.2007-09:00:00 26.5204 02.20.2007-10:00:00 26.5204 02.20.2007-11:00:00 26.5204 02.20.2007-12:00:00 26.5053 02.20.2007-13:00:00 26.5003 02.20.2007-14:00:00 26.4802 02.20.2007-15:00:00 26.4802 02.20.2007-16:00:00 26.4701 02.20.2007-17:00:00 26.4601 02.20.2007-18:00:00 26.4450 02.20.2007-19:00:00 26.4400 02.20.2007-20:00:00 26.4350 02.20.2007-21:00:00 26.4400 02.20.2007-22:00:00 26.4300 02.20.2007-23:00:00 26.4300 02.21.2007-00:00:00 26.4249 02.21.2007-01:00:00 26.4300 02.21.2007-02:00:00 26.4400 02.21.2007-03:00:00 26.4149 02.21.2007-04:00:00 26.3948 02.21.2007-05:00:00 26.3697 02.21.2007-06:00:00 26.3546 02.21.2007-07:00:00 26.3396 02.21.2007-08:00:00 26.3245 02.21.2007-09:00:00 26.3295 02.21.2007-10:00:00 26.3245 02.21.2007-11:00:00 26.3195 02.21.2007-12:00:00 26.3145 02.21.2007-13:00:00 26.3094 02.21.2007-14:00:00 26.2843 02.21.2007-15:00:00 26.2693 02.21.2007-16:00:00 26.2341 02.21.2007-17:00:00 26.2291 02.21.2007-18:00:00 26.2241 02.21.2007-19:00:00 26.2191 02.21.2007-20:00:00 26.1990 02.21.2007-21:00:00 26.1839 02.21.2007-22:00:00 26.1789 02.21.2007-23:00:00 26.1688 02.22.2007-00:00:00 26.1538 02.22.2007-01:00:00 26.1387 02.22.2007-02:00:00 26.1287 02.22.2007-03:00:00 26.1086 02.22.2007-04:00:00 26.1035 02.22.2007-05:00:00 26.0835 02.22.2007-06:00:00 26.0634 02.22.2007-07:00:00 26.0383 02.22.2007-08:00:00 26.0383 02.22.2007-09:00:00 26.0132 02.22.2007-10:00:00 26.0031 02.22.2007-11:00:00 25.9981 02.22.2007-12:00:00 25.9780 02.22.2007-13:00:00 25.9529 02.22.2007-14:00:00 25.9479 02.22.2007-15:00:00 25.9378 02.22.2007-16:00:00 25.9378 02.22.2007-17:00:00 25.9127 02.22.2007-18:00:00 25.9027 02.22.2007-19:00:00 25.8826 02.22.2007-20:00:00 25.8725 02.22.2007-21:00:00 25.8575 02.22.2007-22:00:00 25.8374 02.22.2007-23:00:00 25.8123 02.23.2007-00:00:00 25.8022 02.23.2007-01:00:00 25.7872 02.23.2007-02:00:00 25.7771 02.23.2007-03:00:00 25.7671 02.23.2007-04:00:00 25.7420 02.23.2007-05:00:00 25.7319 02.23.2007-06:00:00 25.7169 02.23.2007-07:00:00 25.7018 02.23.2007-08:00:00 25.7018 02.23.2007-09:00:00 25.6767 02.23.2007-10:00:00 25.6667 02.23.2007-11:00:00 25.6566 02.23.2007-12:00:00 25.6616 02.23.2007-13:00:00 25.6516 02.23.2007-14:00:00 25.6415 02.23.2007-15:00:00 25.6365 02.23.2007-16:00:00 25.6315 02.23.2007-17:00:00 25.6265 02.23.2007-18:00:00 25.6164 02.23.2007-19:00:00 25.5913 02.23.2007-20:00:00 25.5763 02.23.2007-21:00:00 25.5662 02.23.2007-22:00:00 25.5311 02.23.2007-23:00:00 25.5009 02.24.2007-00:00:00 25.4959 02.24.2007-01:00:00 25.4758 02.24.2007-02:00:00 25.4457 02.24.2007-03:00:00 25.4306 02.24.2007-04:00:00 25.4206 02.24.2007-05:00:00 25.4156 02.24.2007-06:00:00 25.4407 02.24.2007-07:00:00 25.4959 02.24.2007-08:00:00 25.5411 02.24.2007-09:00:00 25.6466 02.24.2007-10:00:00 25.7269 02.24.2007-11:00:00 25.8123 02.24.2007-12:00:00 25.8525 02.24.2007-13:00:00 25.8826 02.24.2007-14:00:00 25.9680 02.24.2007-15:00:00 25.9880 02.24.2007-16:00:00 26.0031 02.24.2007-17:00:00 25.9880 02.24.2007-18:00:00 25.9780 02.24.2007-19:00:00 25.9579 02.24.2007-20:00:00 25.9378 02.24.2007-21:00:00 25.9278 02.24.2007-22:00:00 25.9027 02.24.2007-23:00:00 25.8926 02.25.2007-00:00:00 25.8826 02.25.2007-01:00:00 25.8625 02.25.2007-02:00:00 25.8575 02.25.2007-03:00:00 25.8525 02.25.2007-04:00:00 25.8324 02.25.2007-05:00:00 25.8223 02.25.2007-06:00:00 25.8223 02.25.2007-07:00:00 25.8424 02.25.2007-08:00:00 25.8525 02.25.2007-09:00:00 25.8575 02.25.2007-10:00:00 25.8575 02.25.2007-11:00:00 25.8625 02.25.2007-12:00:00 25.8575 02.25.2007-13:00:00 25.8474 02.25.2007-14:00:00 25.9077 02.25.2007-15:00:00 25.9328 02.25.2007-16:00:00 25.9328 02.25.2007-17:00:00 25.9378 02.25.2007-18:00:00 25.9378 02.25.2007-19:00:00 25.9328 02.25.2007-20:00:00 25.9228 02.25.2007-21:00:00 25.9228 02.25.2007-22:00:00 25.9077 02.25.2007-23:00:00 25.9077 02.26.2007-00:00:00 25.8926 02.26.2007-01:00:00 25.8776 02.26.2007-02:00:00 25.8625 02.26.2007-03:00:00 25.8575 02.26.2007-04:00:00 25.8424 02.26.2007-05:00:00 25.8324 02.26.2007-06:00:00 25.8123 02.26.2007-07:00:00 25.8073 02.26.2007-08:00:00 25.8022 02.26.2007-09:00:00 25.7872 02.26.2007-10:00:00 25.7771 02.26.2007-11:00:00 25.7771 02.26.2007-12:00:00 25.7520 02.26.2007-13:00:00 25.7470 02.26.2007-14:00:00 25.7319 02.26.2007-15:00:00 25.7269 02.26.2007-16:00:00 25.7269 02.26.2007-17:00:00 25.7219 02.26.2007-18:00:00 25.7169 02.26.2007-19:00:00 25.7068 02.26.2007-20:00:00 25.6968 02.26.2007-21:00:00 25.6817 02.26.2007-22:00:00 25.6566 02.26.2007-23:00:00 25.6516 02.27.2007-00:00:00 25.6265 02.27.2007-01:00:00 25.6164 02.27.2007-02:00:00 25.6064 02.27.2007-03:00:00 25.5913 02.27.2007-04:00:00 25.5712 02.27.2007-05:00:00 25.5461 02.27.2007-06:00:00 25.5260 02.27.2007-07:00:00 25.5160 02.27.2007-08:00:00 25.5110 02.27.2007-09:00:00 25.4959 02.27.2007-10:00:00 25.4859 02.27.2007-11:00:00 25.4708 02.27.2007-12:00:00 25.4557 02.27.2007-13:00:00 25.4407 02.27.2007-14:00:00 25.4356 02.27.2007-15:00:00 25.4206 02.27.2007-16:00:00 25.4005 02.27.2007-17:00:00 25.3955 02.27.2007-18:00:00 25.3754 02.27.2007-19:00:00 25.3553 02.27.2007-20:00:00 25.3503 02.27.2007-21:00:00 25.3453 02.27.2007-22:00:00 25.3201 02.27.2007-23:00:00 25.3001 02.28.2007-00:00:00 25.2749 02.28.2007-01:00:00 25.2699 02.28.2007-02:00:00 25.2599 02.28.2007-03:00:00 25.2448 02.28.2007-04:00:00 25.1996 02.28.2007-05:00:00 25.1745 02.28.2007-06:00:00 25.1544 02.28.2007-07:00:00 25.1394 02.28.2007-08:00:00 25.1293 02.28.2007-09:00:00 25.1193 02.28.2007-10:00:00 25.1092 02.28.2007-11:00:00 25.1042 02.28.2007-12:00:00 25.1042 02.28.2007-13:00:00 25.1042 02.28.2007-14:00:00 25.1042 02.28.2007-15:00:00 25.0942 02.28.2007-16:00:00 25.0741 02.28.2007-17:00:00 25.0590 02.28.2007-18:00:00 25.0439 02.28.2007-19:00:00 25.0239 02.28.2007-20:00:00 24.9987 02.28.2007-21:00:00 24.9736 02.28.2007-22:00:00 24.9485 02.28.2007-23:00:00 24.9284 03.01.2007-00:00:00 24.9084 03.01.2007-01:00:00 24.8732 03.01.2007-02:00:00 24.8481 03.01.2007-03:00:00 24.8330 03.01.2007-04:00:00 24.8280 03.01.2007-05:00:00 24.8230 03.01.2007-06:00:00 24.7878 03.01.2007-07:00:00 24.7577 03.01.2007-08:00:00 24.7276 03.01.2007-09:00:00 24.6924 03.01.2007-10:00:00 24.7025 03.01.2007-11:00:00 24.7075 03.01.2007-12:00:00 24.7175 03.01.2007-13:00:00 24.7075 03.01.2007-14:00:00 24.7025 03.01.2007-15:00:00 24.6874 03.01.2007-16:00:00 24.6723 03.01.2007-17:00:00 24.6472 03.01.2007-18:00:00 24.6271 03.01.2007-19:00:00 24.6221 03.01.2007-20:00:00 24.5870 03.01.2007-21:00:00 24.5769 03.01.2007-22:00:00 24.5568 03.01.2007-23:00:00 24.5317 03.02.2007-00:00:00 24.5066 03.02.2007-01:00:00 24.4765 03.02.2007-02:00:00 24.4463 03.02.2007-03:00:00 24.4313 03.02.2007-04:00:00 24.4212 03.02.2007-05:00:00 24.4011 03.02.2007-06:00:00 24.3660 03.02.2007-07:00:00 24.3459 03.02.2007-08:00:00 24.3057 03.02.2007-09:00:00 24.2706 03.02.2007-10:00:00 24.2404 03.02.2007-11:00:00 24.2053 03.02.2007-12:00:00 24.1852 03.02.2007-13:00:00 24.1701 03.02.2007-14:00:00 24.1601 03.02.2007-15:00:00 24.1450 03.02.2007-16:00:00 24.1249 03.02.2007-17:00:00 24.0948 03.02.2007-18:00:00 24.0848 03.02.2007-19:00:00 24.0848 03.02.2007-20:00:00 24.0647 03.02.2007-21:00:00 24.0396 03.02.2007-22:00:00 24.0195 03.02.2007-23:00:00 24.0195 03.03.2007-00:00:00 24.0396 03.03.2007-01:00:00 24.0396 03.03.2007-02:00:00 24.0697 03.03.2007-03:00:00 24.1099 03.03.2007-04:00:00 24.1300 03.03.2007-05:00:00 24.1902 03.03.2007-06:00:00 24.1802 03.03.2007-07:00:00 24.1852 03.03.2007-08:00:00 24.2003 03.03.2007-09:00:00 24.2304 03.03.2007-10:00:00 24.2304 03.03.2007-11:00:00 24.2455 03.03.2007-12:00:00 24.2605 03.03.2007-13:00:00 24.2656 03.03.2007-14:00:00 24.2856 03.03.2007-15:00:00 24.2957 03.03.2007-16:00:00 24.3007 03.03.2007-17:00:00 24.3108 03.03.2007-18:00:00 24.3258 03.03.2007-19:00:00 24.3509 03.03.2007-20:00:00 24.3710 03.03.2007-21:00:00 24.3961 03.03.2007-22:00:00 24.4614 03.03.2007-23:00:00 24.4915 03.04.2007-00:00:00 24.4865 03.04.2007-01:00:00 24.5166 03.04.2007-02:00:00 24.5468 03.04.2007-03:00:00 24.5518 03.04.2007-04:00:00 24.5568 03.04.2007-05:00:00 24.5618 03.04.2007-06:00:00 24.5769 03.04.2007-07:00:00 24.6121 03.04.2007-08:00:00 24.6271 03.04.2007-09:00:00 24.6472 03.04.2007-10:00:00 24.6673 03.04.2007-11:00:00 24.6773 03.04.2007-12:00:00 24.6974 03.04.2007-13:00:00 24.6974 03.04.2007-14:00:00 24.7075 03.04.2007-15:00:00 24.7225 03.04.2007-16:00:00 24.7527 03.04.2007-17:00:00 24.7677 03.04.2007-18:00:00 24.7778 03.04.2007-19:00:00 24.7979 03.04.2007-20:00:00 24.8029 03.04.2007-21:00:00 24.7979 03.04.2007-22:00:00 24.8029 03.04.2007-23:00:00 24.8079 03.05.2007-00:00:00 24.8079 03.05.2007-01:00:00 24.8330 03.05.2007-02:00:00 24.8431 03.05.2007-03:00:00 24.8632 03.05.2007-04:00:00 24.8782 03.05.2007-05:00:00 24.8782 03.05.2007-06:00:00 24.8632 03.05.2007-07:00:00 24.8682 03.05.2007-08:00:00 24.8682 03.05.2007-09:00:00 24.8581 03.05.2007-10:00:00 24.8732 03.05.2007-11:00:00 24.8531 03.05.2007-12:00:00 24.8531 03.05.2007-13:00:00 24.8682 03.05.2007-14:00:00 24.8732 03.05.2007-15:00:00 24.8782 03.05.2007-16:00:00 24.8581 03.05.2007-17:00:00 24.8632 03.05.2007-18:00:00 24.8782 03.05.2007-19:00:00 24.8682 03.05.2007-20:00:00 24.8581 03.05.2007-21:00:00 24.8531 03.05.2007-22:00:00 24.8431 03.05.2007-23:00:00 24.8380 03.06.2007-00:00:00 24.8330 03.06.2007-01:00:00 24.8280 03.06.2007-02:00:00 24.8280 03.06.2007-03:00:00 24.8180 03.06.2007-04:00:00 24.8230 03.06.2007-05:00:00 24.8129 03.06.2007-06:00:00 24.8029 03.06.2007-07:00:00 24.7979 03.06.2007-08:00:00 24.7878 03.06.2007-09:00:00 24.7878 03.06.2007-10:00:00 24.7828 03.06.2007-11:00:00 24.7828 03.06.2007-12:00:00 24.7728 03.06.2007-13:00:00 24.7677 03.06.2007-14:00:00 24.7477 03.06.2007-15:00:00 24.7276 03.06.2007-16:00:00 24.7225 03.06.2007-17:00:00 24.7075 03.06.2007-18:00:00 24.6874 03.06.2007-19:00:00 24.6673 03.06.2007-20:00:00 24.6522 03.06.2007-21:00:00 24.6472 03.06.2007-22:00:00 24.6422 03.06.2007-23:00:00 24.6322 03.07.2007-00:00:00 24.6271 03.07.2007-01:00:00 24.6322 03.07.2007-02:00:00 24.6271 03.07.2007-03:00:00 24.6221 03.07.2007-04:00:00 24.6221 03.07.2007-05:00:00 24.6171 03.07.2007-06:00:00 24.6070 03.07.2007-07:00:00 24.6121 03.07.2007-08:00:00 24.6322 03.07.2007-09:00:00 24.6522 03.07.2007-10:00:00 24.7225 03.07.2007-11:00:00 24.8230 03.07.2007-12:00:00 24.8732 03.07.2007-13:00:00 24.8883 03.07.2007-14:00:00 24.8883 03.07.2007-15:00:00 24.8933 03.07.2007-16:00:00 24.8933 03.07.2007-17:00:00 24.9134 03.07.2007-18:00:00 24.9335 03.07.2007-19:00:00 24.9385 03.07.2007-20:00:00 24.9485 03.07.2007-21:00:00 24.9636 03.07.2007-22:00:00 24.9937 03.07.2007-23:00:00 24.9987 03.08.2007-00:00:00 25.0239 03.08.2007-01:00:00 25.0439 03.08.2007-02:00:00 25.0490 03.08.2007-03:00:00 25.0439 03.08.2007-04:00:00 25.0540 03.08.2007-05:00:00 25.0389 03.08.2007-06:00:00 25.0439 03.08.2007-07:00:00 25.0590 03.08.2007-08:00:00 25.0540 03.08.2007-09:00:00 25.0540 03.08.2007-10:00:00 25.0439 03.08.2007-11:00:00 25.0439 03.08.2007-12:00:00 25.0490 03.08.2007-13:00:00 25.0490 03.08.2007-14:00:00 25.0439 03.08.2007-15:00:00 25.0439 03.08.2007-16:00:00 25.0389 03.08.2007-17:00:00 25.0389 03.08.2007-18:00:00 25.0439 03.08.2007-19:00:00 25.0389 03.08.2007-20:00:00 25.0439 03.08.2007-21:00:00 25.0690 03.08.2007-22:00:00 25.0791 03.08.2007-23:00:00 25.0791 03.09.2007-00:00:00 25.0791 03.09.2007-01:00:00 25.0791 03.09.2007-02:00:00 25.0741 03.09.2007-03:00:00 25.0640 03.09.2007-04:00:00 25.0690 03.09.2007-05:00:00 25.0640 03.09.2007-06:00:00 25.0640 03.09.2007-07:00:00 25.0540 03.09.2007-08:00:00 25.0439 03.09.2007-09:00:00 25.0339 03.09.2007-10:00:00 25.0339 03.09.2007-11:00:00 25.0339 03.09.2007-12:00:00 25.0289 03.09.2007-13:00:00 25.0088 03.09.2007-14:00:00 25.0038 03.09.2007-15:00:00 24.9837 03.09.2007-16:00:00 24.9887 03.09.2007-17:00:00 24.9837 03.09.2007-18:00:00 25.0038 03.09.2007-19:00:00 25.0289 03.09.2007-20:00:00 25.0490 03.09.2007-21:00:00 25.0540 03.09.2007-22:00:00 25.0590 03.09.2007-23:00:00 25.0590 03.10.2007-00:00:00 25.0490 03.10.2007-01:00:00 25.0439 03.10.2007-02:00:00 25.0389 03.10.2007-03:00:00 25.0289 03.10.2007-04:00:00 25.0239 03.10.2007-05:00:00 25.0138 03.10.2007-06:00:00 24.9837 03.10.2007-07:00:00 24.9787 03.10.2007-08:00:00 24.9686 03.10.2007-09:00:00 24.9586 03.10.2007-10:00:00 24.9535 03.10.2007-11:00:00 24.9435 03.10.2007-12:00:00 24.9284 03.10.2007-13:00:00 24.9234 03.10.2007-14:00:00 24.9234 03.10.2007-15:00:00 24.9485 03.10.2007-16:00:00 25.0138 03.10.2007-17:00:00 25.1343 03.10.2007-18:00:00 25.3402 03.10.2007-19:00:00 25.4758 03.10.2007-20:00:00 25.6817 03.10.2007-21:00:00 25.9177 03.10.2007-22:00:00 26.0684 03.10.2007-23:00:00 26.1939 03.11.2007-00:00:00 26.3496 03.11.2007-01:00:00 26.4400 03.11.2007-02:00:00 26.4953 03.11.2007-03:00:00 26.6057 03.11.2007-04:00:00 26.6660 03.11.2007-05:00:00 26.7413 03.11.2007-06:00:00 26.7614 03.11.2007-07:00:00 26.7715 03.11.2007-08:00:00 26.7815 03.11.2007-09:00:00 26.7915 03.11.2007-10:00:00 26.7815 03.11.2007-11:00:00 26.7915 03.11.2007-12:00:00 26.8016 03.11.2007-13:00:00 26.7966 03.11.2007-14:00:00 26.8066 03.11.2007-15:00:00 26.8116 03.11.2007-16:00:00 26.8317 03.11.2007-17:00:00 26.8317 03.11.2007-18:00:00 26.8418 03.11.2007-19:00:00 26.9271 03.11.2007-20:00:00 27.0376 03.11.2007-21:00:00 27.0828 03.11.2007-22:00:00 27.1481 03.11.2007-23:00:00 27.2284 03.12.2007-00:00:00 27.3138 03.12.2007-01:00:00 27.3791 03.12.2007-02:00:00 27.4494 03.12.2007-03:00:00 27.4645 03.12.2007-04:00:00 27.4745 03.12.2007-05:00:00 27.4695 03.12.2007-06:00:00 27.4795 03.12.2007-07:00:00 27.4695 03.12.2007-08:00:00 27.4745 03.12.2007-09:00:00 27.4695 03.12.2007-10:00:00 27.4695 03.12.2007-11:00:00 27.4494 03.12.2007-12:00:00 27.4343 03.12.2007-13:00:00 27.4293 03.12.2007-14:00:00 27.4243 03.12.2007-15:00:00 27.4193 03.12.2007-16:00:00 27.3942 03.12.2007-17:00:00 27.3891 03.12.2007-18:00:00 27.3741 03.12.2007-19:00:00 27.3540 03.12.2007-20:00:00 27.3389 03.12.2007-21:00:00 27.3389 03.12.2007-22:00:00 27.3389 03.12.2007-23:00:00 27.3389 03.13.2007-00:00:00 27.3088 03.13.2007-01:00:00 27.2987 03.13.2007-02:00:00 27.2887 03.13.2007-03:00:00 27.2837 03.13.2007-04:00:00 27.2787 03.13.2007-05:00:00 27.2787 03.13.2007-06:00:00 27.2686 03.13.2007-07:00:00 27.2686 03.13.2007-08:00:00 27.2435 03.13.2007-09:00:00 27.2134 03.13.2007-10:00:00 27.1832 03.13.2007-11:00:00 27.1682 03.13.2007-12:00:00 27.1531 03.13.2007-13:00:00 27.1531 03.13.2007-14:00:00 27.1431 03.13.2007-15:00:00 27.1079 03.13.2007-16:00:00 27.0878 03.13.2007-17:00:00 27.0728 03.13.2007-18:00:00 27.0477 03.13.2007-19:00:00 27.0376 03.13.2007-20:00:00 27.0276 03.13.2007-21:00:00 27.0125 03.13.2007-22:00:00 27.0025 03.13.2007-23:00:00 26.9824 03.14.2007-00:00:00 26.9673 03.14.2007-01:00:00 26.9522 03.14.2007-02:00:00 26.9322 03.14.2007-03:00:00 26.9221 03.14.2007-04:00:00 26.8970 03.14.2007-05:00:00 26.8719 03.14.2007-06:00:00 26.8568 03.14.2007-07:00:00 26.8367 03.14.2007-08:00:00 26.8267 03.14.2007-09:00:00 26.8066 03.14.2007-10:00:00 26.8016 03.14.2007-11:00:00 26.7715 03.14.2007-12:00:00 26.7664 03.14.2007-13:00:00 26.7363 03.14.2007-14:00:00 26.7212 03.14.2007-15:00:00 26.6911 03.14.2007-16:00:00 26.6459 03.14.2007-17:00:00 26.6308 03.14.2007-18:00:00 26.6057 03.14.2007-19:00:00 26.5907 03.14.2007-20:00:00 26.5706 03.14.2007-21:00:00 26.5555 03.14.2007-22:00:00 26.5405 03.14.2007-23:00:00 26.5304 03.15.2007-00:00:00 26.5053 03.15.2007-01:00:00 26.4953 03.15.2007-02:00:00 26.4501 03.15.2007-03:00:00 26.4199 03.15.2007-04:00:00 26.3747 03.15.2007-05:00:00 26.3597 03.15.2007-06:00:00 26.3396 03.15.2007-07:00:00 26.3145 03.15.2007-08:00:00 26.3094 03.15.2007-09:00:00 26.2894 03.15.2007-10:00:00 26.2542 03.15.2007-11:00:00 26.2341 03.15.2007-12:00:00 26.2140 03.15.2007-13:00:00 26.1889 03.15.2007-14:00:00 26.1588 03.15.2007-15:00:00 26.1136 03.15.2007-16:00:00 26.1035 03.15.2007-17:00:00 26.0684 03.15.2007-18:00:00 26.0433 03.15.2007-19:00:00 26.0081 03.15.2007-20:00:00 25.9579 03.15.2007-21:00:00 25.9378 03.15.2007-22:00:00 25.9127 03.15.2007-23:00:00 25.8926 03.16.2007-00:00:00 25.8725 03.16.2007-01:00:00 25.8575 03.16.2007-02:00:00 25.8324 03.16.2007-03:00:00 25.8223 03.16.2007-04:00:00 25.7822 03.16.2007-05:00:00 25.7671 03.16.2007-06:00:00 25.7520 03.16.2007-07:00:00 25.7822 03.16.2007-08:00:00 25.8223 03.16.2007-09:00:00 25.8826 03.16.2007-10:00:00 25.9278 03.16.2007-11:00:00 25.9830 03.16.2007-12:00:00 26.0483 03.16.2007-13:00:00 26.0985 03.16.2007-14:00:00 26.1487 03.16.2007-15:00:00 26.1990 03.16.2007-16:00:00 26.2040 03.16.2007-17:00:00 26.2090 03.16.2007-18:00:00 26.2391 03.16.2007-19:00:00 26.2492 03.16.2007-20:00:00 26.2642 03.16.2007-21:00:00 26.2542 03.16.2007-22:00:00 26.2442 03.16.2007-23:00:00 26.2492 03.17.2007-00:00:00 26.2492 03.17.2007-01:00:00 26.2442 03.17.2007-02:00:00 26.2291 03.17.2007-03:00:00 26.2241 03.17.2007-04:00:00 26.2291 03.17.2007-05:00:00 26.2191 03.17.2007-06:00:00 26.2140 03.17.2007-07:00:00 26.2090 03.17.2007-08:00:00 26.1939 03.17.2007-09:00:00 26.1638 03.17.2007-10:00:00 26.1638 03.17.2007-11:00:00 26.1638 03.17.2007-12:00:00 26.1588 03.17.2007-13:00:00 26.1487 03.17.2007-14:00:00 26.1236 03.17.2007-15:00:00 26.1186 03.17.2007-16:00:00 26.1136 03.17.2007-17:00:00 26.1236 03.17.2007-18:00:00 26.1287 03.17.2007-19:00:00 26.1236 03.17.2007-20:00:00 26.1387 03.17.2007-21:00:00 26.1990 03.17.2007-22:00:00 26.2894 03.17.2007-23:00:00 26.3496 03.18.2007-00:00:00 26.4049 03.18.2007-01:00:00 26.4802 03.18.2007-02:00:00 26.4852 03.18.2007-03:00:00 26.4802 03.18.2007-04:00:00 26.4953 03.18.2007-05:00:00 26.5103 03.18.2007-06:00:00 26.5455 03.18.2007-07:00:00 26.5706 03.18.2007-08:00:00 26.5806 03.18.2007-09:00:00 26.5907 03.18.2007-10:00:00 26.6057 03.18.2007-11:00:00 26.6208 03.18.2007-12:00:00 26.6208 03.18.2007-13:00:00 26.6158 03.18.2007-14:00:00 26.6208 03.18.2007-15:00:00 26.6208 03.18.2007-16:00:00 26.6208 03.18.2007-17:00:00 26.6158 03.18.2007-18:00:00 26.6108 03.18.2007-19:00:00 26.6108 03.18.2007-20:00:00 26.6057 03.18.2007-21:00:00 26.5907 03.18.2007-22:00:00 26.5856 03.18.2007-23:00:00 26.5756 03.19.2007-00:00:00 26.5706 03.19.2007-01:00:00 26.5505 03.19.2007-02:00:00 26.5405 03.19.2007-03:00:00 26.5304 03.19.2007-04:00:00 26.5153 03.19.2007-05:00:00 26.5153 03.19.2007-06:00:00 26.5153 03.19.2007-07:00:00 26.4953 03.19.2007-08:00:00 26.4953 03.19.2007-09:00:00 26.5003 03.19.2007-10:00:00 26.5053 03.19.2007-11:00:00 26.5254 03.19.2007-12:00:00 26.5605 03.19.2007-13:00:00 26.6108 03.19.2007-14:00:00 26.6509 03.19.2007-15:00:00 26.7011 03.19.2007-16:00:00 26.7815 03.19.2007-17:00:00 26.8618 03.19.2007-18:00:00 26.9974 03.19.2007-19:00:00 27.0728 03.19.2007-20:00:00 27.1029 03.19.2007-21:00:00 27.1280 03.19.2007-22:00:00 27.1481 03.19.2007-23:00:00 27.1581 03.20.2007-00:00:00 27.1632 03.20.2007-01:00:00 27.1632 03.20.2007-02:00:00 27.1682 03.20.2007-03:00:00 27.1682 03.20.2007-04:00:00 27.1632 03.20.2007-05:00:00 27.1732 03.20.2007-06:00:00 27.1832 03.20.2007-07:00:00 27.1883 03.20.2007-08:00:00 27.1983 03.20.2007-09:00:00 27.2234 03.20.2007-10:00:00 27.2234 03.20.2007-11:00:00 27.2234 03.20.2007-12:00:00 27.2134 03.20.2007-13:00:00 27.1933 03.20.2007-14:00:00 27.1782 03.20.2007-15:00:00 27.1732 03.20.2007-16:00:00 27.1682 03.20.2007-17:00:00 27.1682 03.20.2007-18:00:00 27.1682 03.20.2007-19:00:00 27.1632 03.20.2007-20:00:00 27.1481 03.20.2007-21:00:00 27.1431 03.20.2007-22:00:00 27.1330 03.20.2007-23:00:00 27.1280 03.21.2007-00:00:00 27.1180 03.21.2007-01:00:00 27.1079 03.21.2007-02:00:00 27.0979 03.21.2007-03:00:00 27.0878 03.21.2007-04:00:00 27.0527 03.21.2007-05:00:00 27.0326 03.21.2007-06:00:00 27.0175 03.21.2007-07:00:00 27.0025 03.21.2007-08:00:00 26.9924 03.21.2007-09:00:00 26.9874 03.21.2007-10:00:00 26.9774 03.21.2007-11:00:00 26.9472 03.21.2007-12:00:00 26.9322 03.21.2007-13:00:00 26.9221 03.21.2007-14:00:00 26.9221 03.21.2007-15:00:00 26.9121 03.21.2007-16:00:00 26.8870 03.21.2007-17:00:00 26.8669 03.21.2007-18:00:00 26.8468 03.21.2007-19:00:00 26.8367 03.21.2007-20:00:00 26.8317 03.21.2007-21:00:00 26.8016 03.21.2007-22:00:00 26.7915 03.21.2007-23:00:00 26.7865 03.22.2007-00:00:00 26.7765 03.22.2007-01:00:00 26.7715 03.22.2007-02:00:00 26.7664 03.22.2007-03:00:00 26.7514 03.22.2007-04:00:00 26.7715 03.22.2007-05:00:00 26.8267 03.22.2007-06:00:00 26.9121 03.22.2007-07:00:00 26.9974 03.22.2007-08:00:00 27.0828 03.22.2007-09:00:00 27.1230 03.22.2007-10:00:00 27.1933 03.22.2007-11:00:00 27.2536 03.22.2007-12:00:00 27.3188 03.22.2007-13:00:00 27.3791 03.22.2007-14:00:00 27.4193 03.22.2007-15:00:00 27.4494 03.22.2007-16:00:00 27.4695 03.22.2007-17:00:00 27.4745 03.22.2007-18:00:00 27.4896 03.22.2007-19:00:00 27.5348 03.22.2007-20:00:00 27.5498 03.22.2007-21:00:00 27.5599 03.22.2007-22:00:00 27.5750 03.22.2007-23:00:00 27.5950 03.23.2007-00:00:00 27.5850 03.23.2007-01:00:00 27.5800 03.23.2007-02:00:00 27.5649 03.23.2007-03:00:00 27.5549 03.23.2007-04:00:00 27.5498 03.23.2007-05:00:00 27.5348 03.23.2007-06:00:00 27.5247 03.23.2007-07:00:00 27.5097 03.23.2007-08:00:00 27.5046 03.23.2007-09:00:00 27.4946 03.23.2007-10:00:00 27.4795 03.23.2007-11:00:00 27.4745 03.23.2007-12:00:00 27.4645 03.23.2007-13:00:00 27.4745 03.23.2007-14:00:00 27.4946 03.23.2007-15:00:00 27.5298 03.23.2007-16:00:00 27.5599 03.23.2007-17:00:00 27.5649 03.23.2007-18:00:00 27.5699 03.23.2007-19:00:00 27.5800 03.23.2007-20:00:00 27.5900 03.23.2007-21:00:00 27.5850 03.23.2007-22:00:00 27.5850 03.23.2007-23:00:00 27.5800 03.24.2007-00:00:00 27.5800 03.24.2007-01:00:00 27.5699 03.24.2007-02:00:00 27.5649 03.24.2007-03:00:00 27.6151 03.24.2007-04:00:00 27.7005 03.24.2007-05:00:00 27.7507 03.24.2007-06:00:00 27.7758 03.24.2007-07:00:00 27.7808 03.24.2007-08:00:00 27.7909 03.24.2007-09:00:00 27.8461 03.24.2007-10:00:00 27.9466 03.24.2007-11:00:00 28.0872 03.24.2007-12:00:00 28.2328 03.24.2007-13:00:00 28.3282 03.24.2007-14:00:00 28.4036 03.24.2007-15:00:00 28.4839 03.24.2007-16:00:00 28.5492 03.24.2007-17:00:00 28.5944 03.24.2007-18:00:00 28.6546 03.24.2007-19:00:00 28.6998 03.24.2007-20:00:00 28.7651 03.24.2007-21:00:00 28.8153 03.24.2007-22:00:00 28.8605 03.24.2007-23:00:00 28.8656 03.25.2007-00:00:00 28.8656 03.25.2007-01:00:00 28.8555 03.25.2007-02:00:00 28.8656 03.25.2007-03:00:00 28.8354 03.25.2007-04:00:00 28.8204 03.25.2007-05:00:00 28.8103 03.25.2007-06:00:00 28.8103 03.25.2007-07:00:00 28.8254 03.25.2007-08:00:00 28.8153 03.25.2007-09:00:00 28.8053 03.25.2007-10:00:00 28.7902 03.25.2007-11:00:00 28.7953 03.25.2007-12:00:00 28.7701 03.25.2007-13:00:00 28.7501 03.25.2007-14:00:00 28.7400 03.25.2007-15:00:00 28.7199 03.25.2007-16:00:00 28.7049 03.25.2007-17:00:00 28.6848 03.25.2007-18:00:00 28.6747 03.25.2007-19:00:00 28.6647 03.25.2007-20:00:00 28.6446 03.25.2007-21:00:00 28.6295 03.25.2007-22:00:00 28.6245 03.25.2007-23:00:00 28.6145 03.26.2007-00:00:00 28.6044 03.26.2007-01:00:00 28.6044 03.26.2007-02:00:00 28.5994 03.26.2007-03:00:00 28.5743 03.26.2007-04:00:00 28.5592 03.26.2007-05:00:00 28.5442 03.26.2007-06:00:00 28.5341 03.26.2007-07:00:00 28.5191 03.26.2007-08:00:00 28.5090 03.26.2007-09:00:00 28.5090 03.26.2007-10:00:00 28.4939 03.26.2007-11:00:00 28.4789 03.26.2007-12:00:00 28.4739 03.26.2007-13:00:00 28.4437 03.26.2007-14:00:00 28.4136 03.26.2007-15:00:00 28.4036 03.26.2007-16:00:00 28.3885 03.26.2007-17:00:00 28.3584 03.26.2007-18:00:00 28.3333 03.26.2007-19:00:00 28.3182 03.26.2007-20:00:00 28.2981 03.26.2007-21:00:00 28.2680 03.26.2007-22:00:00 28.2529 03.26.2007-23:00:00 28.2328 03.27.2007-00:00:00 28.2177 03.27.2007-01:00:00 28.2027 03.27.2007-02:00:00 28.1675 03.27.2007-03:00:00 28.1525 03.27.2007-04:00:00 28.1324 03.27.2007-05:00:00 28.1022 03.27.2007-06:00:00 28.0771 03.27.2007-07:00:00 28.0470 03.27.2007-08:00:00 28.0219 03.27.2007-09:00:00 28.0018 03.27.2007-10:00:00 27.9817 03.27.2007-11:00:00 27.9767 03.27.2007-12:00:00 27.9566 03.27.2007-13:00:00 27.9365 03.27.2007-14:00:00 27.8963 03.27.2007-15:00:00 27.8863 03.27.2007-16:00:00 27.8662 03.27.2007-17:00:00 27.8461 03.27.2007-18:00:00 27.8210 03.27.2007-19:00:00 27.7909 03.27.2007-20:00:00 27.7608 03.27.2007-21:00:00 27.7357 03.27.2007-22:00:00 27.7005 03.27.2007-23:00:00 27.6603 03.28.2007-00:00:00 27.6302 03.28.2007-01:00:00 27.6001 03.28.2007-02:00:00 27.5750 03.28.2007-03:00:00 27.5498 03.28.2007-04:00:00 27.5247 03.28.2007-05:00:00 27.4946 03.28.2007-06:00:00 27.4594 03.28.2007-07:00:00 27.4193 03.28.2007-08:00:00 27.4042 03.28.2007-09:00:00 27.3691 03.28.2007-10:00:00 27.3389 03.28.2007-11:00:00 27.2787 03.28.2007-12:00:00 27.2485 03.28.2007-13:00:00 27.2084 03.28.2007-14:00:00 27.1832 03.28.2007-15:00:00 27.1682 03.28.2007-16:00:00 27.1431 03.28.2007-17:00:00 27.0979 03.28.2007-18:00:00 27.0728 03.28.2007-19:00:00 27.0175 03.28.2007-20:00:00 27.0075 03.28.2007-21:00:00 26.9974 03.28.2007-22:00:00 26.9774 03.28.2007-23:00:00 26.9372 03.29.2007-00:00:00 26.8970 03.29.2007-01:00:00 26.8568 03.29.2007-02:00:00 26.8367 03.29.2007-03:00:00 26.8016 03.29.2007-04:00:00 26.7715 03.29.2007-05:00:00 26.7463 03.29.2007-06:00:00 26.7313 03.29.2007-07:00:00 26.6911 03.29.2007-08:00:00 26.6359 03.29.2007-09:00:00 26.5907 03.29.2007-10:00:00 26.5354 03.29.2007-11:00:00 26.4852 03.29.2007-12:00:00 26.4450 03.29.2007-13:00:00 26.4350 03.29.2007-14:00:00 26.4300 03.29.2007-15:00:00 26.3948 03.29.2007-16:00:00 26.3848 03.29.2007-17:00:00 26.3496 03.29.2007-18:00:00 26.3195 03.29.2007-19:00:00 26.2894 03.29.2007-20:00:00 26.2442 03.29.2007-21:00:00 26.2241 03.29.2007-22:00:00 26.1889 03.29.2007-23:00:00 26.1437 03.30.2007-00:00:00 26.0985 03.30.2007-01:00:00 26.0483 03.30.2007-02:00:00 26.0332 03.30.2007-03:00:00 25.9981 03.30.2007-04:00:00 25.9629 03.30.2007-05:00:00 25.9278 03.30.2007-06:00:00 25.8776 03.30.2007-07:00:00 25.8424 03.30.2007-08:00:00 25.8123 03.30.2007-09:00:00 25.7771 03.30.2007-10:00:00 25.7370 03.30.2007-11:00:00 25.6968 03.30.2007-12:00:00 25.6867 03.30.2007-13:00:00 25.7470 03.30.2007-14:00:00 25.7771 03.30.2007-15:00:00 25.8273 03.30.2007-16:00:00 25.8324 03.30.2007-17:00:00 25.8776 03.30.2007-18:00:00 25.8926 03.30.2007-19:00:00 25.9077 03.30.2007-20:00:00 25.9880 03.30.2007-21:00:00 26.0584 03.30.2007-22:00:00 26.1086 03.30.2007-23:00:00 26.1287 03.31.2007-00:00:00 26.1638 03.31.2007-01:00:00 26.1638 03.31.2007-02:00:00 26.1739 03.31.2007-03:00:00 26.1638 03.31.2007-04:00:00 26.1487 03.31.2007-05:00:00 26.1487 03.31.2007-06:00:00 26.1538 03.31.2007-07:00:00 26.1487 03.31.2007-08:00:00 26.1437 03.31.2007-09:00:00 26.1588 03.31.2007-10:00:00 26.1487 03.31.2007-11:00:00 26.1387 03.31.2007-12:00:00 26.1136 03.31.2007-13:00:00 26.1035 03.31.2007-14:00:00 26.0935 03.31.2007-15:00:00 26.0935 03.31.2007-16:00:00 26.0835 03.31.2007-17:00:00 26.0734 03.31.2007-18:00:00 26.0584 03.31.2007-19:00:00 26.0483 03.31.2007-20:00:00 26.0332 03.31.2007-21:00:00 26.0282 03.31.2007-22:00:00 26.0031 03.31.2007-23:00:00 25.9880 04.01.2007-00:00:00 25.9730 04.01.2007-01:00:00 25.9730 04.01.2007-02:00:00 25.9529 04.01.2007-03:00:00 25.9429 04.01.2007-04:00:00 25.9328 04.01.2007-05:00:00 25.9278 04.01.2007-06:00:00 25.9177 04.01.2007-07:00:00 25.9077 04.01.2007-08:00:00 25.8926 04.01.2007-09:00:00 25.8776 04.01.2007-10:00:00 25.8625 04.01.2007-11:00:00 25.8525 04.01.2007-12:00:00 25.8273 04.01.2007-13:00:00 25.8123 04.01.2007-14:00:00 25.7972 04.01.2007-15:00:00 25.7671 04.01.2007-16:00:00 25.7671 04.01.2007-17:00:00 25.7621 04.01.2007-18:00:00 25.7470 04.01.2007-19:00:00 25.7269 04.01.2007-20:00:00 25.7169 04.01.2007-21:00:00 25.7018 04.01.2007-22:00:00 25.7219 04.01.2007-23:00:00 25.6867 04.02.2007-00:00:00 25.6767 04.02.2007-01:00:00 25.6466 04.02.2007-02:00:00 25.6164 04.02.2007-03:00:00 25.5913 04.02.2007-04:00:00 25.5913 04.02.2007-05:00:00 25.5511 04.02.2007-06:00:00 25.5260 04.02.2007-07:00:00 25.5160 04.02.2007-08:00:00 25.4909 04.02.2007-09:00:00 25.4959 04.02.2007-10:00:00 25.4909 04.02.2007-11:00:00 25.4859 04.02.2007-12:00:00 25.4708 04.02.2007-13:00:00 25.4758 04.02.2007-14:00:00 25.4608 04.02.2007-15:00:00 25.4507 04.02.2007-16:00:00 25.4306 04.02.2007-17:00:00 25.4055 04.02.2007-18:00:00 25.3854 04.02.2007-19:00:00 25.3804 04.02.2007-20:00:00 25.3603 04.02.2007-21:00:00 25.3302 04.02.2007-22:00:00 25.3101 04.02.2007-23:00:00 25.2950 04.03.2007-00:00:00 25.2699 04.03.2007-01:00:00 25.2699 04.03.2007-02:00:00 25.2599 04.03.2007-03:00:00 25.2498 04.03.2007-04:00:00 25.2398 04.03.2007-05:00:00 25.2348 04.03.2007-06:00:00 25.2147 04.03.2007-07:00:00 25.1996 04.03.2007-08:00:00 25.1795 04.03.2007-09:00:00 25.1544 04.03.2007-10:00:00 25.1343 04.03.2007-11:00:00 25.1042 04.03.2007-12:00:00 25.0891 04.03.2007-13:00:00 25.0741 04.03.2007-14:00:00 25.0791 04.03.2007-15:00:00 25.0540 04.03.2007-16:00:00 25.0389 04.03.2007-17:00:00 25.0088 04.03.2007-18:00:00 24.9837 04.03.2007-19:00:00 24.9586 04.03.2007-20:00:00 24.9385 04.03.2007-21:00:00 24.9284 04.03.2007-22:00:00 24.9134 04.03.2007-23:00:00 24.9033 04.04.2007-00:00:00 24.8883 04.04.2007-01:00:00 24.8581 04.04.2007-02:00:00 24.8380 04.04.2007-03:00:00 24.8079 04.04.2007-04:00:00 24.7828 04.04.2007-05:00:00 24.7627 04.04.2007-06:00:00 24.7426 04.04.2007-07:00:00 24.7175 04.04.2007-08:00:00 24.7125 04.04.2007-09:00:00 24.7025 04.04.2007-10:00:00 24.6974 04.04.2007-11:00:00 24.6974 04.04.2007-12:00:00 24.6924 04.04.2007-13:00:00 24.6773 04.04.2007-14:00:00 24.6623 04.04.2007-15:00:00 24.6673 04.04.2007-16:00:00 24.6874 04.04.2007-17:00:00 24.6773 04.04.2007-18:00:00 24.6924 04.04.2007-19:00:00 24.7025 04.04.2007-20:00:00 24.6974 04.04.2007-21:00:00 24.6974 04.04.2007-22:00:00 24.6924 04.04.2007-23:00:00 24.6824 04.05.2007-00:00:00 24.6522 04.05.2007-01:00:00 24.6322 04.05.2007-02:00:00 24.6372 04.05.2007-03:00:00 24.6522 04.05.2007-04:00:00 24.6322 04.05.2007-05:00:00 24.6372 04.05.2007-06:00:00 24.6322 04.05.2007-07:00:00 24.6171 04.05.2007-08:00:00 24.6121 04.05.2007-09:00:00 24.5920 04.05.2007-10:00:00 24.5769 04.05.2007-11:00:00 24.5719 04.05.2007-12:00:00 24.5618 04.05.2007-13:00:00 24.5367 04.05.2007-14:00:00 24.5317 04.05.2007-15:00:00 24.5267 04.05.2007-16:00:00 24.5166 04.05.2007-17:00:00 24.5116 04.05.2007-18:00:00 24.4966 04.05.2007-19:00:00 24.4765 04.05.2007-20:00:00 24.4463 04.05.2007-21:00:00 24.4263 04.05.2007-22:00:00 24.4011 04.05.2007-23:00:00 24.3861 04.06.2007-00:00:00 24.3660 04.06.2007-01:00:00 24.3509 04.06.2007-02:00:00 24.3359 04.06.2007-03:00:00 24.3308 04.06.2007-04:00:00 24.3158 04.06.2007-05:00:00 24.2907 04.06.2007-06:00:00 24.2656 04.06.2007-07:00:00 24.2605 04.06.2007-08:00:00 24.2204 04.06.2007-09:00:00 24.1752 04.06.2007-10:00:00 24.1350 04.06.2007-11:00:00 24.0998 04.06.2007-12:00:00 24.0647 04.06.2007-13:00:00 24.0346 04.06.2007-14:00:00 24.0346 04.06.2007-15:00:00 23.9994 04.06.2007-16:00:00 23.9793 04.06.2007-17:00:00 23.9442 04.06.2007-18:00:00 23.9341 04.06.2007-19:00:00 23.9241 04.06.2007-20:00:00 23.9040 04.06.2007-21:00:00 23.8939 04.06.2007-22:00:00 23.8638 04.06.2007-23:00:00 23.8337 04.07.2007-00:00:00 23.8086 04.07.2007-01:00:00 23.7634 04.07.2007-02:00:00 23.7533 04.07.2007-03:00:00 23.7182 04.07.2007-04:00:00 23.7031 04.07.2007-05:00:00 23.6880 04.07.2007-06:00:00 23.6730 04.07.2007-07:00:00 23.6479 04.07.2007-08:00:00 23.6278 04.07.2007-09:00:00 23.6177 04.07.2007-10:00:00 23.6228 04.07.2007-11:00:00 23.6177 04.07.2007-12:00:00 23.6077 04.07.2007-13:00:00 23.5826 04.07.2007-14:00:00 23.5725 04.07.2007-15:00:00 23.5525 04.07.2007-16:00:00 23.5324 04.07.2007-17:00:00 23.5123 04.07.2007-18:00:00 23.5424 04.07.2007-19:00:00 23.8035 04.07.2007-20:00:00 23.8738 04.07.2007-21:00:00 23.9040 04.07.2007-22:00:00 23.9090 04.07.2007-23:00:00 23.9190 04.08.2007-00:00:00 23.9241 04.08.2007-01:00:00 23.9190 04.08.2007-02:00:00 23.9040 04.08.2007-03:00:00 23.9190 04.08.2007-04:00:00 23.9241 04.08.2007-05:00:00 23.9291 04.08.2007-06:00:00 23.9341 04.08.2007-07:00:00 23.9391 04.08.2007-08:00:00 23.9442 04.08.2007-09:00:00 23.9391 04.08.2007-10:00:00 23.9291 04.08.2007-11:00:00 23.9291 04.08.2007-12:00:00 23.8939 04.08.2007-13:00:00 23.8789 04.08.2007-14:00:00 23.8638 04.08.2007-15:00:00 23.8588 04.08.2007-16:00:00 23.9592 04.08.2007-17:00:00 24.0647 04.08.2007-18:00:00 24.2003 04.08.2007-19:00:00 24.3057 04.08.2007-20:00:00 24.4413 04.08.2007-21:00:00 24.5518 04.08.2007-22:00:00 24.6673 04.08.2007-23:00:00 24.6924 04.09.2007-00:00:00 24.8280 04.09.2007-01:00:00 24.9234 04.09.2007-02:00:00 25.0741 04.09.2007-03:00:00 25.1996 04.09.2007-04:00:00 25.2498 04.09.2007-05:00:00 25.3754 04.09.2007-06:00:00 25.5461 04.09.2007-07:00:00 25.6114 04.09.2007-08:00:00 25.6767 04.09.2007-09:00:00 25.7319 04.09.2007-10:00:00 25.8073 04.09.2007-11:00:00 25.8826 04.09.2007-12:00:00 25.9378 04.09.2007-13:00:00 25.9680 04.09.2007-14:00:00 25.9931 04.09.2007-15:00:00 26.0282 04.09.2007-16:00:00 26.0383 04.09.2007-17:00:00 26.0885 04.09.2007-18:00:00 26.1035 04.09.2007-19:00:00 26.1035 04.09.2007-20:00:00 26.1086 04.09.2007-21:00:00 26.1287 04.09.2007-22:00:00 26.1638 04.09.2007-23:00:00 26.1688 04.10.2007-00:00:00 26.1588 04.10.2007-01:00:00 26.1538 04.10.2007-02:00:00 26.1739 04.10.2007-03:00:00 26.1789 04.10.2007-04:00:00 26.1638 04.10.2007-05:00:00 26.1638 04.10.2007-06:00:00 26.1588 04.10.2007-07:00:00 26.1588 04.10.2007-08:00:00 26.1588 04.10.2007-09:00:00 26.1387 04.10.2007-10:00:00 26.1387 04.10.2007-11:00:00 26.1287 04.10.2007-12:00:00 26.1337 04.10.2007-13:00:00 26.1287 04.10.2007-14:00:00 26.1236 04.10.2007-15:00:00 26.1287 04.10.2007-16:00:00 26.1136 04.10.2007-17:00:00 26.0885 04.10.2007-18:00:00 26.0784 04.10.2007-19:00:00 26.0584 04.10.2007-20:00:00 26.0533 04.10.2007-21:00:00 26.0433 04.10.2007-22:00:00 26.0383 04.10.2007-23:00:00 26.0332 04.11.2007-00:00:00 26.0182 04.11.2007-01:00:00 26.0132 04.11.2007-02:00:00 26.0081 04.11.2007-03:00:00 25.9981 04.11.2007-04:00:00 25.9830 04.11.2007-05:00:00 25.9830 04.11.2007-06:00:00 25.9629 04.11.2007-07:00:00 25.9429 04.11.2007-08:00:00 25.9378 04.11.2007-09:00:00 25.9278 04.11.2007-10:00:00 25.9127 04.11.2007-11:00:00 25.9077 04.11.2007-12:00:00 25.8876 04.11.2007-13:00:00 25.8625 04.11.2007-14:00:00 25.8424 04.11.2007-15:00:00 25.8374 04.11.2007-16:00:00 25.8223 04.11.2007-17:00:00 25.7972 04.11.2007-18:00:00 25.7922 04.11.2007-19:00:00 25.7470 04.11.2007-20:00:00 25.7370 04.11.2007-21:00:00 25.7269 04.11.2007-22:00:00 25.7219 04.11.2007-23:00:00 25.7068 04.12.2007-00:00:00 25.6817 04.12.2007-01:00:00 25.6566 04.12.2007-02:00:00 25.6265 04.12.2007-03:00:00 25.6014 04.12.2007-04:00:00 25.5913 04.12.2007-05:00:00 25.5763 04.12.2007-06:00:00 25.5712 04.12.2007-07:00:00 25.5612 04.12.2007-08:00:00 25.5511 04.12.2007-09:00:00 25.5311 04.12.2007-10:00:00 25.5160 04.12.2007-11:00:00 25.4859 04.12.2007-12:00:00 25.4859 04.12.2007-13:00:00 25.4658 04.12.2007-14:00:00 25.4457 04.12.2007-15:00:00 25.4306 04.12.2007-16:00:00 25.4105 04.12.2007-17:00:00 25.3955 04.12.2007-18:00:00 25.3754 04.12.2007-19:00:00 25.3704 04.12.2007-20:00:00 25.3553 04.12.2007-21:00:00 25.3352 04.12.2007-22:00:00 25.2800 04.12.2007-23:00:00 25.2800 04.13.2007-00:00:00 25.2448 04.13.2007-01:00:00 25.2348 04.13.2007-02:00:00 25.1946 04.13.2007-03:00:00 25.1695 04.13.2007-04:00:00 25.1645 04.13.2007-05:00:00 25.1544 04.13.2007-06:00:00 25.1444 04.13.2007-07:00:00 25.1243 04.13.2007-08:00:00 25.0791 04.13.2007-09:00:00 25.0590 04.13.2007-10:00:00 25.0389 04.13.2007-11:00:00 25.0188 04.13.2007-12:00:00 25.0188 04.13.2007-13:00:00 25.0138 04.13.2007-14:00:00 25.0188 04.13.2007-15:00:00 25.0841 04.13.2007-16:00:00 25.1795 04.13.2007-17:00:00 25.2649 04.13.2007-18:00:00 25.3201 04.13.2007-19:00:00 25.3804 04.13.2007-20:00:00 25.3754 04.13.2007-21:00:00 25.3754 04.13.2007-22:00:00 25.3653 04.13.2007-23:00:00 25.3754 04.14.2007-00:00:00 25.4105 04.14.2007-01:00:00 25.4206 04.14.2007-02:00:00 25.4356 04.14.2007-03:00:00 25.4507 04.14.2007-04:00:00 25.4758 04.14.2007-05:00:00 25.5311 04.14.2007-06:00:00 25.5813 04.14.2007-07:00:00 25.6566 04.14.2007-08:00:00 25.7269 04.14.2007-09:00:00 25.7570 04.14.2007-10:00:00 25.7520 04.14.2007-11:00:00 25.7470 04.14.2007-12:00:00 25.7420 04.14.2007-13:00:00 25.7420 04.14.2007-14:00:00 25.7219 04.14.2007-15:00:00 25.7219 04.14.2007-16:00:00 25.7219 04.14.2007-17:00:00 25.7269 04.14.2007-18:00:00 25.7169 04.14.2007-19:00:00 25.7219 04.14.2007-20:00:00 25.7319 04.14.2007-21:00:00 25.7520 04.14.2007-22:00:00 25.7621 04.14.2007-23:00:00 25.7621 04.15.2007-00:00:00 25.7520 04.15.2007-01:00:00 25.7420 04.15.2007-02:00:00 25.7420 04.15.2007-03:00:00 25.7319 04.15.2007-04:00:00 25.7319 04.15.2007-05:00:00 25.7319 04.15.2007-06:00:00 25.7319 04.15.2007-07:00:00 25.7319 04.15.2007-08:00:00 25.7269 04.15.2007-09:00:00 25.7169 04.15.2007-10:00:00 25.7169 04.15.2007-11:00:00 25.7068 04.15.2007-12:00:00 25.6918 04.15.2007-13:00:00 25.6918 04.15.2007-14:00:00 25.6918 04.15.2007-15:00:00 25.6817 04.15.2007-16:00:00 25.6717 04.15.2007-17:00:00 25.6667 04.15.2007-18:00:00 25.6667 04.15.2007-19:00:00 25.6667 04.15.2007-20:00:00 25.6516 04.15.2007-21:00:00 25.6365 04.15.2007-22:00:00 25.6265 04.15.2007-23:00:00 25.6014 04.16.2007-00:00:00 25.5863 04.16.2007-01:00:00 25.5662 04.16.2007-02:00:00 25.5411 04.16.2007-03:00:00 25.5311 04.16.2007-04:00:00 25.5210 04.16.2007-05:00:00 25.5060 04.16.2007-06:00:00 25.4959 04.16.2007-07:00:00 25.4859 04.16.2007-08:00:00 25.4708 04.16.2007-09:00:00 25.4457 04.16.2007-10:00:00 25.4356 04.16.2007-11:00:00 25.4256 04.16.2007-12:00:00 25.4356 04.16.2007-13:00:00 25.4356 04.16.2007-14:00:00 25.4457 04.16.2007-15:00:00 25.4658 04.16.2007-16:00:00 25.5110 04.16.2007-17:00:00 25.5913 04.16.2007-18:00:00 25.6667 04.16.2007-19:00:00 25.7570 04.16.2007-20:00:00 25.8073 04.16.2007-21:00:00 25.8173 04.16.2007-22:00:00 25.8123 04.16.2007-23:00:00 25.8073 04.17.2007-00:00:00 25.7972 04.17.2007-01:00:00 25.7872 04.17.2007-02:00:00 25.7822 04.17.2007-03:00:00 25.8123 04.17.2007-04:00:00 25.8173 04.17.2007-05:00:00 25.8273 04.17.2007-06:00:00 25.8173 04.17.2007-07:00:00 25.8273 04.17.2007-08:00:00 25.8273 04.17.2007-09:00:00 25.8223 04.17.2007-10:00:00 25.8223 04.17.2007-11:00:00 25.8173 04.17.2007-12:00:00 25.8173 04.17.2007-13:00:00 25.8073 04.17.2007-14:00:00 25.8073 04.17.2007-15:00:00 25.8073 04.17.2007-16:00:00 25.7922 04.17.2007-17:00:00 25.7872 04.17.2007-18:00:00 25.7872 04.17.2007-19:00:00 25.7771 04.17.2007-20:00:00 25.7621 04.17.2007-21:00:00 25.7671 04.17.2007-22:00:00 25.7520 04.17.2007-23:00:00 25.7420 04.18.2007-00:00:00 25.7269 04.18.2007-01:00:00 25.7169 04.18.2007-02:00:00 25.7068 04.18.2007-03:00:00 25.7068 04.18.2007-04:00:00 25.7018 04.18.2007-05:00:00 25.6918 04.18.2007-06:00:00 25.6968 04.18.2007-07:00:00 25.6918 04.18.2007-08:00:00 25.6767 04.18.2007-09:00:00 25.6717 04.18.2007-10:00:00 25.6667 04.18.2007-11:00:00 25.6616 04.18.2007-12:00:00 25.6616 04.18.2007-13:00:00 25.6566 04.18.2007-14:00:00 25.6365 04.18.2007-15:00:00 25.6064 04.18.2007-16:00:00 25.5913 04.18.2007-17:00:00 25.5763 04.18.2007-18:00:00 25.5763 04.18.2007-19:00:00 25.5662 04.18.2007-20:00:00 25.5511 04.18.2007-21:00:00 25.5963 04.18.2007-22:00:00 25.7822 04.18.2007-23:00:00 25.8575 04.19.2007-00:00:00 25.9328 04.19.2007-01:00:00 25.9228 04.19.2007-02:00:00 25.9177 04.19.2007-03:00:00 25.9127 04.19.2007-04:00:00 25.9177 04.19.2007-05:00:00 25.9177 04.19.2007-06:00:00 25.8977 04.19.2007-07:00:00 25.8926 04.19.2007-08:00:00 25.8725 04.19.2007-09:00:00 25.8725 04.19.2007-10:00:00 25.8725 04.19.2007-11:00:00 25.8575 04.19.2007-12:00:00 25.8273 04.19.2007-13:00:00 25.8324 04.19.2007-14:00:00 25.8324 04.19.2007-15:00:00 25.8223 04.19.2007-16:00:00 25.8022 04.19.2007-17:00:00 25.7822 04.19.2007-18:00:00 25.7771 04.19.2007-19:00:00 25.7671 04.19.2007-20:00:00 25.7570 04.19.2007-21:00:00 25.7570 04.19.2007-22:00:00 25.7470 04.19.2007-23:00:00 25.7219 04.20.2007-00:00:00 25.7169 04.20.2007-01:00:00 25.6968 04.20.2007-02:00:00 25.6817 04.20.2007-03:00:00 25.6767 04.20.2007-04:00:00 25.6767 04.20.2007-05:00:00 25.6717 04.20.2007-06:00:00 25.6667 04.20.2007-07:00:00 25.6616 04.20.2007-08:00:00 25.6566 04.20.2007-09:00:00 25.6516 04.20.2007-10:00:00 25.6215 04.20.2007-11:00:00 25.6164 04.20.2007-12:00:00 25.6014 04.20.2007-13:00:00 25.6014 04.20.2007-14:00:00 25.5913 04.20.2007-15:00:00 25.5863 04.20.2007-16:00:00 25.5712 04.20.2007-17:00:00 25.5662 04.20.2007-18:00:00 25.5562 04.20.2007-19:00:00 25.5361 04.20.2007-20:00:00 25.5311 04.20.2007-21:00:00 25.5060 04.20.2007-22:00:00 25.4959 04.20.2007-23:00:00 25.4758 04.21.2007-00:00:00 25.4658 04.21.2007-01:00:00 25.4658 04.21.2007-02:00:00 25.4507 04.21.2007-03:00:00 25.4407 04.21.2007-04:00:00 25.4256 04.21.2007-05:00:00 25.4156 04.21.2007-06:00:00 25.4055 04.21.2007-07:00:00 25.3854 04.21.2007-08:00:00 25.3754 04.21.2007-09:00:00 25.3603 04.21.2007-10:00:00 25.3453 04.21.2007-11:00:00 25.3151 04.21.2007-12:00:00 25.3051 04.21.2007-13:00:00 25.2900 04.21.2007-14:00:00 25.2800 04.21.2007-15:00:00 25.2498 04.21.2007-16:00:00 25.2348 04.21.2007-17:00:00 25.2247 04.21.2007-18:00:00 25.2097 04.21.2007-19:00:00 25.1996 04.21.2007-20:00:00 25.1946 04.21.2007-21:00:00 25.1846 04.21.2007-22:00:00 25.1594 04.21.2007-23:00:00 25.1444 04.22.2007-00:00:00 25.1293 04.22.2007-01:00:00 25.1193 04.22.2007-02:00:00 25.1142 04.22.2007-03:00:00 25.1092 04.22.2007-04:00:00 25.0992 04.22.2007-05:00:00 25.0992 04.22.2007-06:00:00 25.0992 04.22.2007-07:00:00 25.0942 04.22.2007-08:00:00 25.0942 04.22.2007-09:00:00 25.0791 04.22.2007-10:00:00 25.0791 04.22.2007-11:00:00 25.0640 04.22.2007-12:00:00 25.0540 04.22.2007-13:00:00 25.0490 04.22.2007-14:00:00 25.0439 04.22.2007-15:00:00 25.0289 04.22.2007-16:00:00 25.0289 04.22.2007-17:00:00 25.0188 04.22.2007-18:00:00 25.0188 04.22.2007-19:00:00 25.0088 04.22.2007-20:00:00 25.0088 04.22.2007-21:00:00 24.9987 04.22.2007-22:00:00 24.9937 04.22.2007-23:00:00 24.9887 04.23.2007-00:00:00 24.9887 04.23.2007-01:00:00 24.9887 04.23.2007-02:00:00 24.9636 04.23.2007-03:00:00 24.9485 04.23.2007-04:00:00 24.9284 04.23.2007-05:00:00 24.9184 04.23.2007-06:00:00 24.9033 04.23.2007-07:00:00 24.8983 04.23.2007-08:00:00 24.8732 04.23.2007-09:00:00 24.8431 04.23.2007-10:00:00 24.8280 04.23.2007-11:00:00 24.8079 04.23.2007-12:00:00 24.7878 04.23.2007-13:00:00 24.7728 04.23.2007-14:00:00 24.7477 04.23.2007-15:00:00 24.7326 04.23.2007-16:00:00 24.7175 04.23.2007-17:00:00 24.6924 04.23.2007-18:00:00 24.6773 04.23.2007-19:00:00 24.6573 04.23.2007-20:00:00 24.6271 04.23.2007-21:00:00 24.5920 04.23.2007-22:00:00 24.5769 04.23.2007-23:00:00 24.5568 04.24.2007-00:00:00 24.5367 04.24.2007-01:00:00 24.5267 04.24.2007-02:00:00 24.5066 04.24.2007-03:00:00 24.4915 04.24.2007-04:00:00 24.4815 04.24.2007-05:00:00 24.4815 04.24.2007-06:00:00 24.4966 04.24.2007-07:00:00 24.5016 04.24.2007-08:00:00 24.5016 04.24.2007-09:00:00 24.5016 04.24.2007-10:00:00 24.5016 04.24.2007-11:00:00 24.4915 04.24.2007-12:00:00 24.4715 04.24.2007-13:00:00 24.4664 04.24.2007-14:00:00 24.4765 04.24.2007-15:00:00 24.4915 04.24.2007-16:00:00 24.5066 04.24.2007-17:00:00 24.5166 04.24.2007-18:00:00 24.5217 04.24.2007-19:00:00 24.5217 04.24.2007-20:00:00 24.5317 04.24.2007-21:00:00 24.5166 04.24.2007-22:00:00 24.5066 04.24.2007-23:00:00 24.5066 04.25.2007-00:00:00 24.5016 04.25.2007-01:00:00 24.4915 04.25.2007-02:00:00 24.4865 04.25.2007-03:00:00 24.4915 04.25.2007-04:00:00 24.4815 04.25.2007-05:00:00 24.4865 04.25.2007-06:00:00 24.4815 04.25.2007-07:00:00 24.4715 04.25.2007-08:00:00 24.4664 04.25.2007-09:00:00 24.4564 04.25.2007-10:00:00 24.4514 04.25.2007-11:00:00 24.4313 04.25.2007-12:00:00 24.4212 04.25.2007-13:00:00 24.4212 04.25.2007-14:00:00 24.4062 04.25.2007-15:00:00 24.3961 04.25.2007-16:00:00 24.3861 04.25.2007-17:00:00 24.3710 04.25.2007-18:00:00 24.3610 04.25.2007-19:00:00 24.3459 04.25.2007-20:00:00 24.3509 04.25.2007-21:00:00 24.3509 04.25.2007-22:00:00 24.3359 04.25.2007-23:00:00 24.3359 04.26.2007-00:00:00 24.3158 04.26.2007-01:00:00 24.3108 04.26.2007-02:00:00 24.3007 04.26.2007-03:00:00 24.2907 04.26.2007-04:00:00 24.2806 04.26.2007-05:00:00 24.2555 04.26.2007-06:00:00 24.2254 04.26.2007-07:00:00 24.2103 04.26.2007-08:00:00 24.1852 04.26.2007-09:00:00 24.1752 04.26.2007-10:00:00 24.1501 04.26.2007-11:00:00 24.1501 04.26.2007-12:00:00 24.1249 04.26.2007-13:00:00 24.1099 04.26.2007-14:00:00 24.0898 04.26.2007-15:00:00 24.0848 04.26.2007-16:00:00 24.0747 04.26.2007-17:00:00 24.0647 04.26.2007-18:00:00 24.0546 04.26.2007-19:00:00 24.0295 04.26.2007-20:00:00 24.0094 04.26.2007-21:00:00 23.9843 04.26.2007-22:00:00 23.9693 04.26.2007-23:00:00 23.9542 04.27.2007-00:00:00 23.9341 04.27.2007-01:00:00 23.9090 04.27.2007-02:00:00 23.8939 04.27.2007-03:00:00 23.8839 04.27.2007-04:00:00 23.8588 04.27.2007-05:00:00 23.8236 04.27.2007-06:00:00 23.7985 04.27.2007-07:00:00 23.7533 04.27.2007-08:00:00 23.7433 04.27.2007-09:00:00 23.7182 04.27.2007-10:00:00 23.6931 04.27.2007-11:00:00 23.6629 04.27.2007-12:00:00 23.6328 04.27.2007-13:00:00 23.6278 04.27.2007-14:00:00 23.6177 04.27.2007-15:00:00 23.6228 04.27.2007-16:00:00 23.6479 04.27.2007-17:00:00 23.7533 04.27.2007-18:00:00 23.8588 04.27.2007-19:00:00 23.9190 04.27.2007-20:00:00 23.9743 04.27.2007-21:00:00 23.9994 04.27.2007-22:00:00 24.0195 04.27.2007-23:00:00 24.0295 04.28.2007-00:00:00 24.0546 04.28.2007-01:00:00 24.0747 04.28.2007-02:00:00 24.0747 04.28.2007-03:00:00 24.0697 04.28.2007-04:00:00 24.0647 04.28.2007-05:00:00 24.0396 04.28.2007-06:00:00 24.0496 04.28.2007-07:00:00 24.0396 04.28.2007-08:00:00 24.0346 04.28.2007-09:00:00 24.0295 04.28.2007-10:00:00 24.0396 04.28.2007-11:00:00 24.0295 04.28.2007-12:00:00 24.0245 04.28.2007-13:00:00 24.0145 04.28.2007-14:00:00 24.0145 04.28.2007-15:00:00 24.0145 04.28.2007-16:00:00 24.0044 04.28.2007-17:00:00 23.9994 04.28.2007-18:00:00 23.9944 04.28.2007-19:00:00 23.9693 04.28.2007-20:00:00 23.9693 04.28.2007-21:00:00 23.9492 04.28.2007-22:00:00 23.9341 04.28.2007-23:00:00 23.9140 04.29.2007-00:00:00 23.9090 04.29.2007-01:00:00 23.8990 04.29.2007-02:00:00 23.8738 04.29.2007-03:00:00 23.8588 04.29.2007-04:00:00 23.8588 04.29.2007-05:00:00 23.8538 04.29.2007-06:00:00 23.8337 04.29.2007-07:00:00 23.8236 04.29.2007-08:00:00 23.7784 04.29.2007-09:00:00 23.7583 04.29.2007-10:00:00 23.7483 04.29.2007-11:00:00 23.7483 04.29.2007-12:00:00 23.7232 04.29.2007-13:00:00 23.7232 04.29.2007-14:00:00 23.7031 04.29.2007-15:00:00 23.6780 04.29.2007-16:00:00 23.6529 04.29.2007-17:00:00 23.6177 04.29.2007-18:00:00 23.6027 04.29.2007-19:00:00 23.5977 04.29.2007-20:00:00 23.5725 04.29.2007-21:00:00 23.5675 04.29.2007-22:00:00 23.5525 04.29.2007-23:00:00 23.5424 04.30.2007-00:00:00 23.5223 04.30.2007-01:00:00 23.5123 04.30.2007-02:00:00 23.4771 04.30.2007-03:00:00 23.4721 04.30.2007-04:00:00 23.4520 04.30.2007-05:00:00 23.4319 04.30.2007-06:00:00 23.4219 04.30.2007-07:00:00 23.4068 04.30.2007-08:00:00 23.3918 04.30.2007-09:00:00 23.3717 04.30.2007-10:00:00 23.3566 04.30.2007-11:00:00 23.3566 04.30.2007-12:00:00 23.3214 04.30.2007-13:00:00 23.3114 04.30.2007-14:00:00 23.2813 04.30.2007-15:00:00 23.2662 04.30.2007-16:00:00 23.2361 04.30.2007-17:00:00 23.2260 04.30.2007-18:00:00 23.1959 04.30.2007-19:00:00 23.1808 04.30.2007-20:00:00 23.1658 04.30.2007-21:00:00 23.1607 04.30.2007-22:00:00 23.1356 04.30.2007-23:00:00 23.1206 05.01.2007-00:00:00 23.1005 05.01.2007-01:00:00 23.0804 05.01.2007-02:00:00 23.0754 05.01.2007-03:00:00 23.0704 05.01.2007-04:00:00 23.0452 05.01.2007-05:00:00 23.0302 05.01.2007-06:00:00 23.0151 05.01.2007-07:00:00 22.9950 05.01.2007-08:00:00 22.9699 05.01.2007-09:00:00 22.9498 05.01.2007-10:00:00 22.9348 05.01.2007-11:00:00 22.8896 05.01.2007-12:00:00 22.8544 05.01.2007-13:00:00 22.8494 05.01.2007-14:00:00 22.8394 05.01.2007-15:00:00 22.8394 05.01.2007-16:00:00 22.8092 05.01.2007-17:00:00 22.8092 05.01.2007-18:00:00 22.7690 05.01.2007-19:00:00 22.7540 05.01.2007-20:00:00 22.7389 05.01.2007-21:00:00 22.7038 05.01.2007-22:00:00 22.6787 05.01.2007-23:00:00 22.6535 05.02.2007-00:00:00 22.6385 05.02.2007-01:00:00 22.6134 05.02.2007-02:00:00 22.5832 05.02.2007-03:00:00 22.5631 05.02.2007-04:00:00 22.5531 05.02.2007-05:00:00 22.5230 05.02.2007-06:00:00 22.5029 05.02.2007-07:00:00 22.5029 05.02.2007-08:00:00 22.5531 05.02.2007-09:00:00 22.6083 05.02.2007-10:00:00 22.6083 05.02.2007-11:00:00 22.6284 05.02.2007-12:00:00 22.6184 05.02.2007-13:00:00 22.6234 05.02.2007-14:00:00 22.6284 05.02.2007-15:00:00 22.6335 05.02.2007-16:00:00 22.6335 05.02.2007-17:00:00 22.6284 05.02.2007-18:00:00 22.6385 05.02.2007-19:00:00 22.6335 05.02.2007-20:00:00 22.7289 05.02.2007-21:00:00 22.7640 05.02.2007-22:00:00 22.8042 05.02.2007-23:00:00 22.8444 05.03.2007-00:00:00 22.8394 05.03.2007-01:00:00 22.8343 05.03.2007-02:00:00 22.8243 05.03.2007-03:00:00 22.8142 05.03.2007-04:00:00 22.8042 05.03.2007-05:00:00 22.7992 05.03.2007-06:00:00 22.8042 05.03.2007-07:00:00 22.7992 05.03.2007-08:00:00 22.7841 05.03.2007-09:00:00 22.7741 05.03.2007-10:00:00 22.7791 05.03.2007-11:00:00 22.7741 05.03.2007-12:00:00 22.7590 05.03.2007-13:00:00 22.7439 05.03.2007-14:00:00 22.7540 05.03.2007-15:00:00 22.7590 05.03.2007-16:00:00 22.7490 05.03.2007-17:00:00 22.7389 05.03.2007-18:00:00 22.7238 05.03.2007-19:00:00 22.7038 05.03.2007-20:00:00 22.6887 05.03.2007-21:00:00 22.6887 05.03.2007-22:00:00 22.6636 05.03.2007-23:00:00 22.6485 05.04.2007-00:00:00 22.6485 05.04.2007-01:00:00 22.6586 05.04.2007-02:00:00 22.7088 05.04.2007-03:00:00 22.7741 05.04.2007-04:00:00 22.8042 05.04.2007-05:00:00 22.8293 05.04.2007-06:00:00 22.8444 05.04.2007-07:00:00 22.8293 05.04.2007-08:00:00 22.8142 05.04.2007-09:00:00 22.8042 05.04.2007-10:00:00 22.8092 05.04.2007-11:00:00 22.7891 05.04.2007-12:00:00 22.8142 05.04.2007-13:00:00 22.8092 05.04.2007-14:00:00 22.8042 05.04.2007-15:00:00 22.8092 05.04.2007-16:00:00 22.8845 05.04.2007-17:00:00 22.9498 05.04.2007-18:00:00 22.9800 05.04.2007-19:00:00 23.0252 05.04.2007-20:00:00 23.0402 05.04.2007-21:00:00 23.0603 05.04.2007-22:00:00 23.0854 05.04.2007-23:00:00 23.1407 05.05.2007-00:00:00 23.1507 05.05.2007-01:00:00 23.1607 05.05.2007-02:00:00 23.1708 05.05.2007-03:00:00 23.1557 05.05.2007-04:00:00 23.1607 05.05.2007-05:00:00 23.1758 05.05.2007-06:00:00 23.1557 05.05.2007-07:00:00 23.1607 05.05.2007-08:00:00 23.1607 05.05.2007-09:00:00 23.1658 05.05.2007-10:00:00 23.1507 05.05.2007-11:00:00 23.1507 05.05.2007-12:00:00 23.1256 05.05.2007-13:00:00 23.1156 05.05.2007-14:00:00 23.1156 05.05.2007-15:00:00 23.0854 05.05.2007-16:00:00 23.0603 05.05.2007-17:00:00 23.0553 05.05.2007-18:00:00 23.0503 05.05.2007-19:00:00 23.0452 05.05.2007-20:00:00 23.0352 05.05.2007-21:00:00 23.0252 05.05.2007-22:00:00 23.0201 05.05.2007-23:00:00 23.0000 05.06.2007-00:00:00 22.9900 05.06.2007-01:00:00 22.9850 05.06.2007-02:00:00 22.9749 05.06.2007-03:00:00 22.9699 05.06.2007-04:00:00 22.9649 05.06.2007-05:00:00 22.9498 05.06.2007-06:00:00 22.9498 05.06.2007-07:00:00 22.9398 05.06.2007-08:00:00 22.9398 05.06.2007-09:00:00 22.9348 05.06.2007-10:00:00 22.9297 05.06.2007-11:00:00 22.9297 05.06.2007-12:00:00 22.9297 05.06.2007-13:00:00 22.9097 05.06.2007-14:00:00 22.9097 05.06.2007-15:00:00 22.9046 05.06.2007-16:00:00 22.8996 05.06.2007-17:00:00 22.8946 05.06.2007-18:00:00 22.8946 05.06.2007-19:00:00 22.8946 05.06.2007-20:00:00 22.8946 05.06.2007-21:00:00 22.8896 05.06.2007-22:00:00 22.8745 05.06.2007-23:00:00 22.8695 05.07.2007-00:00:00 22.8594 05.07.2007-01:00:00 22.8544 05.07.2007-02:00:00 22.8544 05.07.2007-03:00:00 22.8544 05.07.2007-04:00:00 22.8494 05.07.2007-05:00:00 22.8444 05.07.2007-06:00:00 22.8343 05.07.2007-07:00:00 22.8293 05.07.2007-08:00:00 22.8193 05.07.2007-09:00:00 22.8092 05.07.2007-10:00:00 22.7992 05.07.2007-11:00:00 22.7841 05.07.2007-12:00:00 22.7791 05.07.2007-13:00:00 22.7640 05.07.2007-14:00:00 22.7540 05.07.2007-15:00:00 22.7339 05.07.2007-16:00:00 22.7238 05.07.2007-17:00:00 22.7188 05.07.2007-18:00:00 22.6987 05.07.2007-19:00:00 22.6736 05.07.2007-20:00:00 22.6586 05.07.2007-21:00:00 22.6485 05.07.2007-22:00:00 22.6184 05.07.2007-23:00:00 22.6033 05.08.2007-00:00:00 22.6033 05.08.2007-01:00:00 22.5832 05.08.2007-02:00:00 22.5631 05.08.2007-03:00:00 22.5380 05.08.2007-04:00:00 22.5230 05.08.2007-05:00:00 22.4979 05.08.2007-06:00:00 22.4878 05.08.2007-07:00:00 22.4728 05.08.2007-08:00:00 22.4476 05.08.2007-09:00:00 22.4175 05.08.2007-10:00:00 22.4075 05.08.2007-11:00:00 22.3924 05.08.2007-12:00:00 22.3824 05.08.2007-13:00:00 22.3623 05.08.2007-14:00:00 22.3221 05.08.2007-15:00:00 22.2970 05.08.2007-16:00:00 22.2769 05.08.2007-17:00:00 22.2719 05.08.2007-18:00:00 22.2468 05.08.2007-19:00:00 22.2317 05.08.2007-20:00:00 22.2217 05.08.2007-21:00:00 22.2066 05.08.2007-22:00:00 22.1815 05.08.2007-23:00:00 22.1714 05.09.2007-00:00:00 22.1514 05.09.2007-01:00:00 22.1162 05.09.2007-02:00:00 22.0911 05.09.2007-03:00:00 22.0760 05.09.2007-04:00:00 22.0509 05.09.2007-05:00:00 22.0409 05.09.2007-06:00:00 22.0208 05.09.2007-07:00:00 21.9856 05.09.2007-08:00:00 21.9655 05.09.2007-09:00:00 21.9404 05.09.2007-10:00:00 21.9153 05.09.2007-11:00:00 21.8802 05.09.2007-12:00:00 21.8249 05.09.2007-13:00:00 21.7848 05.09.2007-14:00:00 21.7647 05.09.2007-15:00:00 21.7396 05.09.2007-16:00:00 21.7245 05.09.2007-17:00:00 21.7044 05.09.2007-18:00:00 21.6944 05.09.2007-19:00:00 21.6592 05.09.2007-20:00:00 21.6492 05.09.2007-21:00:00 21.6241 05.09.2007-22:00:00 21.6040 05.09.2007-23:00:00 21.5889 05.10.2007-00:00:00 21.5789 05.10.2007-01:00:00 21.5538 05.10.2007-02:00:00 21.5136 05.10.2007-03:00:00 21.4985 05.10.2007-04:00:00 21.4835 05.10.2007-05:00:00 21.4533 05.10.2007-06:00:00 21.4332 05.10.2007-07:00:00 21.3880 05.10.2007-08:00:00 21.3328 05.10.2007-09:00:00 21.2876 05.10.2007-10:00:00 21.2424 05.10.2007-11:00:00 21.2022 05.10.2007-12:00:00 21.1721 05.10.2007-13:00:00 21.1269 05.10.2007-14:00:00 21.1068 05.10.2007-15:00:00 21.0466 05.10.2007-16:00:00 21.0064 05.10.2007-17:00:00 20.9612 05.10.2007-18:00:00 20.9160 05.10.2007-19:00:00 20.8859 05.10.2007-20:00:00 20.8407 05.10.2007-21:00:00 20.8155 05.10.2007-22:00:00 20.8055 05.10.2007-23:00:00 20.7904 05.11.2007-00:00:00 20.7653 05.11.2007-01:00:00 20.7302 05.11.2007-02:00:00 20.7252 05.11.2007-03:00:00 20.7051 05.11.2007-04:00:00 20.6800 05.11.2007-05:00:00 20.6498 05.11.2007-06:00:00 20.6247 05.11.2007-07:00:00 20.5845 05.11.2007-08:00:00 20.5293 05.11.2007-09:00:00 20.4741 05.11.2007-10:00:00 20.4389 05.11.2007-11:00:00 20.3736 05.11.2007-12:00:00 20.3234 05.11.2007-13:00:00 20.2732 05.11.2007-14:00:00 20.2481 05.11.2007-15:00:00 20.2079 05.11.2007-16:00:00 20.1728 05.11.2007-17:00:00 20.1326 05.11.2007-18:00:00 20.0874 05.11.2007-19:00:00 20.0723 05.11.2007-20:00:00 20.0623 05.11.2007-21:00:00 20.0472 05.11.2007-22:00:00 20.0070 05.11.2007-23:00:00 19.9869 05.12.2007-00:00:00 19.9719 05.12.2007-01:00:00 19.9417 05.12.2007-02:00:00 19.9267 05.12.2007-03:00:00 19.9066 05.12.2007-04:00:00 19.8865 05.12.2007-05:00:00 19.8815 05.12.2007-06:00:00 19.8664 05.12.2007-07:00:00 19.8363 05.12.2007-08:00:00 19.8162 05.12.2007-09:00:00 19.7760 05.12.2007-10:00:00 19.7610 05.12.2007-11:00:00 19.7258 05.12.2007-12:00:00 19.6907 05.12.2007-13:00:00 19.6555 05.12.2007-14:00:00 19.6254 05.12.2007-15:00:00 19.6053 05.12.2007-16:00:00 19.5701 05.12.2007-17:00:00 19.5400 05.12.2007-18:00:00 19.5048 05.12.2007-19:00:00 19.4898 05.12.2007-20:00:00 19.4647 05.12.2007-21:00:00 19.4597 05.12.2007-22:00:00 19.4396 05.12.2007-23:00:00 19.4245 05.13.2007-00:00:00 19.4245 05.13.2007-01:00:00 19.4145 05.13.2007-02:00:00 19.4094 05.13.2007-03:00:00 19.3642 05.13.2007-04:00:00 19.3592 05.13.2007-05:00:00 19.3341 05.13.2007-06:00:00 19.3140 05.13.2007-07:00:00 19.2990 05.13.2007-08:00:00 19.2839 05.13.2007-09:00:00 19.2738 05.13.2007-10:00:00 19.2487 05.13.2007-11:00:00 19.2337 05.13.2007-12:00:00 19.2136 05.13.2007-13:00:00 19.1834 05.13.2007-14:00:00 19.1583 05.13.2007-15:00:00 19.0931 05.13.2007-16:00:00 19.0780 05.13.2007-17:00:00 19.0679 05.13.2007-18:00:00 19.0278 05.13.2007-19:00:00 18.9826 05.13.2007-20:00:00 18.9725 05.13.2007-21:00:00 18.9374 05.13.2007-22:00:00 18.9223 05.13.2007-23:00:00 18.9022 05.14.2007-00:00:00 18.8972 05.14.2007-01:00:00 18.8721 05.14.2007-02:00:00 18.8620 05.14.2007-03:00:00 18.8420 05.14.2007-04:00:00 18.8219 05.14.2007-05:00:00 18.8118 05.14.2007-06:00:00 18.7968 05.14.2007-07:00:00 18.7817 05.14.2007-08:00:00 18.7365 05.14.2007-09:00:00 18.6963 05.14.2007-10:00:00 18.6511 05.14.2007-11:00:00 18.6009 05.14.2007-12:00:00 18.5658 05.14.2007-13:00:00 18.5607 05.14.2007-14:00:00 18.5356 05.14.2007-15:00:00 18.4955 05.14.2007-16:00:00 18.4553 05.14.2007-17:00:00 18.4352 05.14.2007-18:00:00 18.3950 05.14.2007-19:00:00 18.3649 05.14.2007-20:00:00 18.3448 05.14.2007-21:00:00 18.3147 05.14.2007-22:00:00 18.3046 05.14.2007-23:00:00 18.2896 05.15.2007-00:00:00 18.2745 05.15.2007-01:00:00 18.2645 05.15.2007-02:00:00 18.2243 05.15.2007-03:00:00 18.2042 05.15.2007-04:00:00 18.1690 05.15.2007-05:00:00 18.1339 05.15.2007-06:00:00 18.1138 05.15.2007-07:00:00 18.0887 05.15.2007-08:00:00 18.0535 05.15.2007-09:00:00 18.0334 05.15.2007-10:00:00 17.9682 05.15.2007-11:00:00 17.9380 05.15.2007-12:00:00 17.8928 05.15.2007-13:00:00 17.8677 05.15.2007-14:00:00 17.8376 05.15.2007-15:00:00 17.8175 05.15.2007-16:00:00 17.7974 05.15.2007-17:00:00 17.7673 05.15.2007-18:00:00 17.7422 05.15.2007-19:00:00 17.7070 05.15.2007-20:00:00 17.6769 05.15.2007-21:00:00 17.6769 05.15.2007-22:00:00 17.6719 05.15.2007-23:00:00 17.6518 05.16.2007-00:00:00 17.6367 05.16.2007-01:00:00 17.6166 05.16.2007-02:00:00 17.6116 05.16.2007-03:00:00 17.5915 05.16.2007-04:00:00 17.5714 05.16.2007-05:00:00 17.5564 05.16.2007-06:00:00 17.5162 05.16.2007-07:00:00 17.5062 05.16.2007-08:00:00 17.4610 05.16.2007-09:00:00 17.4208 05.16.2007-10:00:00 17.4158 05.16.2007-11:00:00 17.3856 05.16.2007-12:00:00 17.3304 05.16.2007-13:00:00 17.3053 05.16.2007-14:00:00 17.2902 05.16.2007-15:00:00 17.2751 05.16.2007-16:00:00 17.2350 05.16.2007-17:00:00 17.1998 05.16.2007-18:00:00 17.1797 05.16.2007-19:00:00 17.1496 05.16.2007-20:00:00 17.1396 05.16.2007-21:00:00 17.1295 05.16.2007-22:00:00 17.1245 05.16.2007-23:00:00 17.0893 05.17.2007-00:00:00 17.0642 05.17.2007-01:00:00 17.0492 05.17.2007-02:00:00 17.0492 05.17.2007-03:00:00 17.0441 05.17.2007-04:00:00 17.0341 05.17.2007-05:00:00 17.0190 05.17.2007-06:00:00 17.0040 05.17.2007-07:00:00 16.9738 05.17.2007-08:00:00 16.9537 05.17.2007-09:00:00 16.9286 05.17.2007-10:00:00 16.9186 05.17.2007-11:00:00 16.8784 05.17.2007-12:00:00 16.8433 05.17.2007-13:00:00 16.8332 05.17.2007-14:00:00 16.8081 05.17.2007-15:00:00 16.7780 05.17.2007-16:00:00 16.7579 05.17.2007-17:00:00 16.7227 05.17.2007-18:00:00 16.6926 05.17.2007-19:00:00 16.6725 05.17.2007-20:00:00 16.6575 05.17.2007-21:00:00 16.6474 05.17.2007-22:00:00 16.6374 05.17.2007-23:00:00 16.6072 05.18.2007-00:00:00 16.5972 05.18.2007-01:00:00 16.5821 05.18.2007-02:00:00 16.5771 05.18.2007-03:00:00 16.5620 05.18.2007-04:00:00 16.5470 05.18.2007-05:00:00 16.5470 05.18.2007-06:00:00 16.5219 05.18.2007-07:00:00 16.5018 05.18.2007-08:00:00 16.4817 05.18.2007-09:00:00 16.4717 05.18.2007-10:00:00 16.4415 05.18.2007-11:00:00 16.4013 05.18.2007-12:00:00 16.3612 05.18.2007-13:00:00 16.3361 05.18.2007-14:00:00 16.3059 05.18.2007-15:00:00 16.2557 05.18.2007-16:00:00 16.2306 05.18.2007-17:00:00 16.2055 05.18.2007-18:00:00 16.1954 05.18.2007-19:00:00 16.1954 05.18.2007-20:00:00 16.1754 05.18.2007-21:00:00 16.1603 05.18.2007-22:00:00 16.1352 05.18.2007-23:00:00 16.1201 05.19.2007-00:00:00 16.1101 05.19.2007-01:00:00 16.1051 05.19.2007-02:00:00 16.1051 05.19.2007-03:00:00 16.1051 05.19.2007-04:00:00 16.0950 05.19.2007-05:00:00 16.0749 05.19.2007-06:00:00 16.0699 05.19.2007-07:00:00 16.0699 05.19.2007-08:00:00 16.0498 05.19.2007-09:00:00 16.0649 05.19.2007-10:00:00 16.0649 05.19.2007-11:00:00 16.0649 05.19.2007-12:00:00 16.1101 05.19.2007-13:00:00 16.1302 05.19.2007-14:00:00 16.1352 05.19.2007-15:00:00 16.1201 05.19.2007-16:00:00 16.1051 05.19.2007-17:00:00 16.1051 05.19.2007-18:00:00 16.0900 05.19.2007-19:00:00 16.0850 05.19.2007-20:00:00 16.0799 05.19.2007-21:00:00 16.0599 05.19.2007-22:00:00 16.0498 05.19.2007-23:00:00 16.0448 05.20.2007-00:00:00 16.0398 05.20.2007-01:00:00 16.0297 05.20.2007-02:00:00 16.0197 05.20.2007-03:00:00 16.0147 05.20.2007-04:00:00 16.0147 05.20.2007-05:00:00 16.0096 05.20.2007-06:00:00 15.9996 05.20.2007-07:00:00 15.9946 05.20.2007-08:00:00 15.9644 05.20.2007-09:00:00 15.9594 05.20.2007-10:00:00 15.9594 05.20.2007-11:00:00 15.9393 05.20.2007-12:00:00 15.9393 05.20.2007-13:00:00 15.9192 05.20.2007-14:00:00 15.9142 05.20.2007-15:00:00 15.8992 05.20.2007-16:00:00 15.8941 05.20.2007-17:00:00 15.8941 05.20.2007-18:00:00 15.9192 05.20.2007-19:00:00 15.9795 05.20.2007-20:00:00 16.0749 05.20.2007-21:00:00 16.2005 05.20.2007-22:00:00 16.2808 05.20.2007-23:00:00 16.3813 05.21.2007-00:00:00 16.4867 05.21.2007-01:00:00 16.5570 05.21.2007-02:00:00 16.5872 05.21.2007-03:00:00 16.6223 05.21.2007-04:00:00 16.6675 05.21.2007-05:00:00 16.6926 05.21.2007-06:00:00 16.7328 05.21.2007-07:00:00 16.7378 05.21.2007-08:00:00 16.7629 05.21.2007-09:00:00 16.7931 05.21.2007-10:00:00 16.8131 05.21.2007-11:00:00 16.8131 05.21.2007-12:00:00 16.8131 05.21.2007-13:00:00 16.8282 05.21.2007-14:00:00 16.8282 05.21.2007-15:00:00 16.8433 05.21.2007-16:00:00 16.8332 05.21.2007-17:00:00 16.8583 05.21.2007-18:00:00 16.8784 05.21.2007-19:00:00 16.8834 05.21.2007-20:00:00 16.8784 05.21.2007-21:00:00 16.8734 05.21.2007-22:00:00 16.8834 05.21.2007-23:00:00 16.8834 05.22.2007-00:00:00 16.8885 05.22.2007-01:00:00 16.8784 05.22.2007-02:00:00 16.8935 05.22.2007-03:00:00 16.9136 05.22.2007-04:00:00 16.9186 05.22.2007-05:00:00 16.9186 05.22.2007-06:00:00 16.9086 05.22.2007-07:00:00 16.8985 05.22.2007-08:00:00 16.8985 05.22.2007-09:00:00 16.8734 05.22.2007-10:00:00 16.8583 05.22.2007-11:00:00 16.8583 05.22.2007-12:00:00 16.8332 05.22.2007-13:00:00 16.8232 05.22.2007-14:00:00 16.8031 05.22.2007-15:00:00 16.7981 05.22.2007-16:00:00 16.7830 05.22.2007-17:00:00 16.7679 05.22.2007-18:00:00 16.7579 05.22.2007-19:00:00 16.7529 05.22.2007-20:00:00 16.7479 05.22.2007-21:00:00 16.7428 05.22.2007-22:00:00 16.7227 05.22.2007-23:00:00 16.7077 05.23.2007-00:00:00 16.7027 05.23.2007-01:00:00 16.6926 05.23.2007-02:00:00 16.6826 05.23.2007-03:00:00 16.6725 05.23.2007-04:00:00 16.6675 05.23.2007-05:00:00 16.6575 05.23.2007-06:00:00 16.6424 05.23.2007-07:00:00 16.6374 05.23.2007-08:00:00 16.6173 05.23.2007-09:00:00 16.5972 05.23.2007-10:00:00 16.5671 05.23.2007-11:00:00 16.5420 05.23.2007-12:00:00 16.5269 05.23.2007-13:00:00 16.4817 05.23.2007-14:00:00 16.4566 05.23.2007-15:00:00 16.4365 05.23.2007-16:00:00 16.4164 05.23.2007-17:00:00 16.3963 05.23.2007-18:00:00 16.3662 05.23.2007-19:00:00 16.3612 05.23.2007-20:00:00 16.3411 05.23.2007-21:00:00 16.3361 05.23.2007-22:00:00 16.3110 05.23.2007-23:00:00 16.2909 05.24.2007-00:00:00 16.2909 05.24.2007-01:00:00 16.2909 05.24.2007-02:00:00 16.2858 05.24.2007-03:00:00 16.2808 05.24.2007-04:00:00 16.2708 05.24.2007-05:00:00 16.2457 05.24.2007-06:00:00 16.2406 05.24.2007-07:00:00 16.2206 05.24.2007-08:00:00 16.1904 05.24.2007-09:00:00 16.1603 05.24.2007-10:00:00 16.1352 05.24.2007-11:00:00 16.0950 05.24.2007-12:00:00 16.0799 05.24.2007-13:00:00 16.0649 05.24.2007-14:00:00 16.0599 05.24.2007-15:00:00 16.0398 05.24.2007-16:00:00 15.9896 05.24.2007-17:00:00 15.9695 05.24.2007-18:00:00 15.9594 05.24.2007-19:00:00 15.9444 05.24.2007-20:00:00 15.9243 05.24.2007-21:00:00 15.9092 05.24.2007-22:00:00 15.9042 05.24.2007-23:00:00 15.8841 05.25.2007-00:00:00 15.8690 05.25.2007-01:00:00 15.8640 05.25.2007-02:00:00 15.8389 05.25.2007-03:00:00 15.8289 05.25.2007-04:00:00 15.8238 05.25.2007-05:00:00 15.8037 05.25.2007-06:00:00 15.7987 05.25.2007-07:00:00 15.7786 05.25.2007-08:00:00 15.7586 05.25.2007-09:00:00 15.7284 05.25.2007-10:00:00 15.7083 05.25.2007-11:00:00 15.6983 05.25.2007-12:00:00 15.6682 05.25.2007-13:00:00 15.6430 05.25.2007-14:00:00 15.6129 05.25.2007-15:00:00 15.5878 05.25.2007-16:00:00 15.5677 05.25.2007-17:00:00 15.5225 05.25.2007-18:00:00 15.4974 05.25.2007-19:00:00 15.4773 05.25.2007-20:00:00 15.4723 05.25.2007-21:00:00 15.4723 05.25.2007-22:00:00 15.4572 05.25.2007-23:00:00 15.4472 05.26.2007-00:00:00 15.4422 05.26.2007-01:00:00 15.4372 05.26.2007-02:00:00 15.4271 05.26.2007-03:00:00 15.4070 05.26.2007-04:00:00 15.4020 05.26.2007-05:00:00 15.3970 05.26.2007-06:00:00 15.3819 05.26.2007-07:00:00 15.3668 05.26.2007-08:00:00 15.3618 05.26.2007-09:00:00 15.3468 05.26.2007-10:00:00 15.3216 05.26.2007-11:00:00 15.2965 05.26.2007-12:00:00 15.2614 05.26.2007-13:00:00 15.2513 05.26.2007-14:00:00 15.2463 05.26.2007-15:00:00 15.2363 05.26.2007-16:00:00 15.2162 05.26.2007-17:00:00 15.2011 05.26.2007-18:00:00 15.1911 05.26.2007-19:00:00 15.1911 05.26.2007-20:00:00 15.1760 05.26.2007-21:00:00 15.1609 05.26.2007-22:00:00 15.1609 05.26.2007-23:00:00 15.1559 05.27.2007-00:00:00 15.1409 05.27.2007-01:00:00 15.1258 05.27.2007-02:00:00 15.1107 05.27.2007-03:00:00 15.1057 05.27.2007-04:00:00 15.1057 05.27.2007-05:00:00 15.0957 05.27.2007-06:00:00 15.1158 05.27.2007-07:00:00 15.1559 05.27.2007-08:00:00 15.1760 05.27.2007-09:00:00 15.2112 05.27.2007-10:00:00 15.2212 05.27.2007-11:00:00 15.2413 05.27.2007-12:00:00 15.2513 05.27.2007-13:00:00 15.2564 05.27.2007-14:00:00 15.2463 05.27.2007-15:00:00 15.2313 05.27.2007-16:00:00 15.2162 05.27.2007-17:00:00 15.2061 05.27.2007-18:00:00 15.2011 05.27.2007-19:00:00 15.1961 05.27.2007-20:00:00 15.1861 05.27.2007-21:00:00 15.1861 05.27.2007-22:00:00 15.1861 05.27.2007-23:00:00 15.1911 05.28.2007-00:00:00 15.1861 05.28.2007-01:00:00 15.1810 05.28.2007-02:00:00 15.1760 05.28.2007-03:00:00 15.1710 05.28.2007-04:00:00 15.1660 05.28.2007-05:00:00 15.1660 05.28.2007-06:00:00 15.1609 05.28.2007-07:00:00 15.1559 05.28.2007-08:00:00 15.1509 05.28.2007-09:00:00 15.1308 05.28.2007-10:00:00 15.1007 05.28.2007-11:00:00 15.0906 05.28.2007-12:00:00 15.0756 05.28.2007-13:00:00 15.0505 05.28.2007-14:00:00 15.0354 05.28.2007-15:00:00 15.0304 05.28.2007-16:00:00 15.0103 05.28.2007-17:00:00 14.9902 05.28.2007-18:00:00 14.9450 05.28.2007-19:00:00 14.9299 05.28.2007-20:00:00 14.9299 05.28.2007-21:00:00 14.9199 05.28.2007-22:00:00 14.9149 05.28.2007-23:00:00 14.9099 05.29.2007-00:00:00 14.9099 05.29.2007-01:00:00 14.8998 05.29.2007-02:00:00 14.8898 05.29.2007-03:00:00 14.8797 05.29.2007-04:00:00 14.8697 05.29.2007-05:00:00 14.8596 05.29.2007-06:00:00 14.8345 05.29.2007-07:00:00 14.8094 05.29.2007-08:00:00 14.7994 05.29.2007-09:00:00 14.7692 05.29.2007-10:00:00 14.7592 05.29.2007-11:00:00 14.7391 05.29.2007-12:00:00 14.7291 05.29.2007-13:00:00 14.7190 05.29.2007-14:00:00 14.6789 05.29.2007-15:00:00 14.6588 05.29.2007-16:00:00 14.6437 05.29.2007-17:00:00 14.6236 05.29.2007-18:00:00 14.6085 05.29.2007-19:00:00 14.5985 05.29.2007-20:00:00 14.5885 05.29.2007-21:00:00 14.5734 05.29.2007-22:00:00 14.5684 05.29.2007-23:00:00 14.5533 05.30.2007-00:00:00 14.5483 05.30.2007-01:00:00 14.5483 05.30.2007-02:00:00 14.5282 05.30.2007-03:00:00 14.5131 05.30.2007-04:00:00 14.5081 05.30.2007-05:00:00 14.4981 05.30.2007-06:00:00 14.4880 05.30.2007-07:00:00 14.4629 05.30.2007-08:00:00 14.4428 05.30.2007-09:00:00 14.4177 05.30.2007-10:00:00 14.4077 05.30.2007-11:00:00 14.4027 05.30.2007-12:00:00 14.3876 05.30.2007-13:00:00 14.3725 05.30.2007-14:00:00 14.3675 05.30.2007-15:00:00 14.3524 05.30.2007-16:00:00 14.3323 05.30.2007-17:00:00 14.3022 05.30.2007-18:00:00 14.2922 05.30.2007-19:00:00 14.2721 05.30.2007-20:00:00 14.2721 05.30.2007-21:00:00 14.2620 05.30.2007-22:00:00 14.2470 05.30.2007-23:00:00 14.2470 05.31.2007-00:00:00 14.2369 05.31.2007-01:00:00 14.2420 05.31.2007-02:00:00 14.2269 05.31.2007-03:00:00 14.2118 05.31.2007-04:00:00 14.2018 05.31.2007-05:00:00 14.1716 05.31.2007-06:00:00 14.1465 05.31.2007-07:00:00 14.1365 05.31.2007-08:00:00 14.1264 05.31.2007-09:00:00 14.1064 05.31.2007-10:00:00 14.1013 05.31.2007-11:00:00 14.0913 05.31.2007-12:00:00 14.0612 05.31.2007-13:00:00 14.0511 05.31.2007-14:00:00 14.0260 05.31.2007-15:00:00 14.0009 05.31.2007-16:00:00 13.9808 05.31.2007-17:00:00 13.9457 05.31.2007-18:00:00 13.9306 05.31.2007-19:00:00 13.9306 05.31.2007-20:00:00 13.9206 05.31.2007-21:00:00 13.9155 05.31.2007-22:00:00 13.9105 05.31.2007-23:00:00 13.8954 06.01.2007-00:00:00 13.8804 06.01.2007-01:00:00 13.8804 06.01.2007-02:00:00 13.8653 06.01.2007-03:00:00 13.8653 06.01.2007-04:00:00 13.8603 06.01.2007-05:00:00 13.8502 06.01.2007-06:00:00 13.8402 06.01.2007-07:00:00 13.8201 06.01.2007-08:00:00 13.8101 06.01.2007-09:00:00 13.7950 06.01.2007-10:00:00 13.7799 06.01.2007-11:00:00 13.7699 06.01.2007-12:00:00 13.7548 06.01.2007-13:00:00 13.7297 06.01.2007-14:00:00 13.7147 06.01.2007-15:00:00 13.7046 06.01.2007-16:00:00 13.6996 06.01.2007-17:00:00 13.6996 06.01.2007-18:00:00 13.6845 06.01.2007-19:00:00 13.6594 06.01.2007-20:00:00 13.6494 06.01.2007-21:00:00 13.6393 06.01.2007-22:00:00 13.6393 06.01.2007-23:00:00 13.6192 06.02.2007-00:00:00 13.6142 06.02.2007-01:00:00 13.6142 06.02.2007-02:00:00 13.6142 06.02.2007-03:00:00 13.6192 06.02.2007-04:00:00 13.6092 06.02.2007-05:00:00 13.5992 06.02.2007-06:00:00 13.5891 06.02.2007-07:00:00 13.5640 06.02.2007-08:00:00 13.5188 06.02.2007-09:00:00 13.5088 06.02.2007-10:00:00 13.4937 06.02.2007-11:00:00 13.4736 06.02.2007-12:00:00 13.4535 06.02.2007-13:00:00 13.4385 06.02.2007-14:00:00 13.4284 06.02.2007-15:00:00 13.4083 06.02.2007-16:00:00 13.3933 06.02.2007-17:00:00 13.3732 06.02.2007-18:00:00 13.3430 06.02.2007-19:00:00 13.3380 06.02.2007-20:00:00 13.3280 06.02.2007-21:00:00 13.3230 06.02.2007-22:00:00 13.3129 06.02.2007-23:00:00 13.2978 06.03.2007-00:00:00 13.2878 06.03.2007-01:00:00 13.2828 06.03.2007-02:00:00 13.2727 06.03.2007-03:00:00 13.2727 06.03.2007-04:00:00 13.2677 06.03.2007-05:00:00 13.2376 06.03.2007-06:00:00 13.2225 06.03.2007-07:00:00 13.1974 06.03.2007-08:00:00 13.1874 06.03.2007-09:00:00 13.1673 06.03.2007-10:00:00 13.1371 06.03.2007-11:00:00 13.1171 06.03.2007-12:00:00 13.1171 06.03.2007-13:00:00 13.0869 06.03.2007-14:00:00 13.0568 06.03.2007-15:00:00 13.0518 06.03.2007-16:00:00 13.0518 06.03.2007-17:00:00 13.0317 06.03.2007-18:00:00 13.0166 06.03.2007-19:00:00 13.0066 06.03.2007-20:00:00 12.9815 06.03.2007-21:00:00 12.9815 06.03.2007-22:00:00 12.9714 06.03.2007-23:00:00 12.9815 06.04.2007-00:00:00 13.0116 06.04.2007-01:00:00 13.0267 06.04.2007-02:00:00 13.1422 06.04.2007-03:00:00 13.1874 06.04.2007-04:00:00 13.2125 06.04.2007-05:00:00 13.2125 06.04.2007-06:00:00 13.2125 06.04.2007-07:00:00 13.2075 06.04.2007-08:00:00 13.1924 06.04.2007-09:00:00 13.1874 06.04.2007-10:00:00 13.1673 06.04.2007-11:00:00 13.1522 06.04.2007-12:00:00 13.1522 06.04.2007-13:00:00 13.1321 06.04.2007-14:00:00 13.1171 06.04.2007-15:00:00 13.1020 06.04.2007-16:00:00 13.1171 06.04.2007-17:00:00 13.1171 06.04.2007-18:00:00 13.1171 06.04.2007-19:00:00 13.1120 06.04.2007-20:00:00 13.2828 06.04.2007-21:00:00 13.3230 06.04.2007-22:00:00 13.3682 06.04.2007-23:00:00 13.4083 06.05.2007-00:00:00 13.4234 06.05.2007-01:00:00 13.4234 06.05.2007-02:00:00 13.4736 06.05.2007-03:00:00 13.5238 06.05.2007-04:00:00 13.5740 06.05.2007-05:00:00 13.6092 06.05.2007-06:00:00 13.6192 06.05.2007-07:00:00 13.6293 06.05.2007-08:00:00 13.6444 06.05.2007-09:00:00 13.6444 06.05.2007-10:00:00 13.6644 06.05.2007-11:00:00 13.6895 06.05.2007-12:00:00 13.7649 06.05.2007-13:00:00 13.9858 06.05.2007-14:00:00 14.0310 06.05.2007-15:00:00 14.0963 06.05.2007-16:00:00 14.1465 06.05.2007-17:00:00 14.1867 06.05.2007-18:00:00 14.2118 06.05.2007-19:00:00 14.2771 06.05.2007-20:00:00 14.6035 06.05.2007-21:00:00 14.8797 06.05.2007-22:00:00 15.0454 06.05.2007-23:00:00 15.3066 06.06.2007-00:00:00 15.4773 06.06.2007-01:00:00 15.6280 06.06.2007-02:00:00 15.6933 06.06.2007-03:00:00 15.7887 06.06.2007-04:00:00 15.8188 06.06.2007-05:00:00 15.9243 06.06.2007-06:00:00 16.0046 06.06.2007-07:00:00 16.0599 06.06.2007-08:00:00 16.1251 06.06.2007-09:00:00 16.2005 06.06.2007-10:00:00 16.2808 06.06.2007-11:00:00 16.3762 06.06.2007-12:00:00 16.4214 06.06.2007-13:00:00 16.4717 06.06.2007-14:00:00 16.5219 06.06.2007-15:00:00 16.5671 06.06.2007-16:00:00 16.5721 06.06.2007-17:00:00 16.5922 06.06.2007-18:00:00 16.6123 06.06.2007-19:00:00 16.6223 06.06.2007-20:00:00 16.6775 06.06.2007-21:00:00 16.7177 06.06.2007-22:00:00 16.7579 06.06.2007-23:00:00 16.8031 06.07.2007-00:00:00 16.8583 06.07.2007-01:00:00 16.8834 06.07.2007-02:00:00 16.8985 06.07.2007-03:00:00 16.9186 06.07.2007-04:00:00 16.9236 06.07.2007-05:00:00 16.9437 06.07.2007-06:00:00 16.9588 06.07.2007-07:00:00 16.9688 06.07.2007-08:00:00 16.9789 06.07.2007-09:00:00 16.9889 06.07.2007-10:00:00 16.9839 06.07.2007-11:00:00 16.9889 06.07.2007-12:00:00 16.9939 06.07.2007-13:00:00 17.0040 06.07.2007-14:00:00 17.0090 06.07.2007-15:00:00 16.9889 06.07.2007-16:00:00 16.9939 06.07.2007-17:00:00 16.9738 06.07.2007-18:00:00 16.9638 06.07.2007-19:00:00 16.9588 06.07.2007-20:00:00 16.9588 06.07.2007-21:00:00 16.9638 06.07.2007-22:00:00 16.9638 06.07.2007-23:00:00 16.9688 06.08.2007-00:00:00 16.9688 06.08.2007-01:00:00 16.9688 06.08.2007-02:00:00 16.9688 06.08.2007-03:00:00 16.9688 06.08.2007-04:00:00 16.9588 06.08.2007-05:00:00 16.9537 06.08.2007-06:00:00 16.9387 06.08.2007-07:00:00 16.9337 06.08.2007-08:00:00 16.9236 06.08.2007-09:00:00 16.9086 06.08.2007-10:00:00 16.8935 06.08.2007-11:00:00 16.8935 06.08.2007-12:00:00 16.8583 06.08.2007-13:00:00 16.8382 06.08.2007-14:00:00 16.8232 06.08.2007-15:00:00 16.8131 06.08.2007-16:00:00 16.7931 06.08.2007-17:00:00 16.7679 06.08.2007-18:00:00 16.7629 06.08.2007-19:00:00 16.7479 06.08.2007-20:00:00 16.7428 06.08.2007-21:00:00 16.7479 06.08.2007-22:00:00 16.7278 06.08.2007-23:00:00 16.7278 06.09.2007-00:00:00 16.7227 06.09.2007-01:00:00 16.7177 06.09.2007-02:00:00 16.7177 06.09.2007-03:00:00 16.7027 06.09.2007-04:00:00 16.6976 06.09.2007-05:00:00 16.6725 06.09.2007-06:00:00 16.6625 06.09.2007-07:00:00 16.6625 06.09.2007-08:00:00 16.6524 06.09.2007-09:00:00 16.6374 06.09.2007-10:00:00 16.6273 06.09.2007-11:00:00 16.5922 06.09.2007-12:00:00 16.5821 06.09.2007-13:00:00 16.5671 06.09.2007-14:00:00 16.5620 06.09.2007-15:00:00 16.5570 06.09.2007-16:00:00 16.5470 06.09.2007-17:00:00 16.5420 06.09.2007-18:00:00 16.5771 06.09.2007-19:00:00 17.1446 06.09.2007-20:00:00 17.5463 06.09.2007-21:00:00 17.9330 06.09.2007-22:00:00 18.4302 06.09.2007-23:00:00 18.8269 06.10.2007-00:00:00 19.1433 06.10.2007-01:00:00 19.3893 06.10.2007-02:00:00 19.5601 06.10.2007-03:00:00 19.6605 06.10.2007-04:00:00 19.7610 06.10.2007-05:00:00 19.8011 06.10.2007-06:00:00 19.8212 06.10.2007-07:00:00 19.8514 06.10.2007-08:00:00 19.8815 06.10.2007-09:00:00 19.9217 06.10.2007-10:00:00 19.9317 06.10.2007-11:00:00 19.9618 06.10.2007-12:00:00 19.9970 06.10.2007-13:00:00 20.0171 06.10.2007-14:00:00 20.0422 06.10.2007-15:00:00 20.0522 06.10.2007-16:00:00 20.0623 06.10.2007-17:00:00 20.0673 06.10.2007-18:00:00 20.0623 06.10.2007-19:00:00 20.0723 06.10.2007-20:00:00 20.0824 06.10.2007-21:00:00 20.1024 06.10.2007-22:00:00 20.1276 06.10.2007-23:00:00 20.1426 06.11.2007-00:00:00 20.1527 06.11.2007-01:00:00 20.1728 06.11.2007-02:00:00 20.1828 06.11.2007-03:00:00 20.1828 06.11.2007-04:00:00 20.1878 06.11.2007-05:00:00 20.1979 06.11.2007-06:00:00 20.2129 06.11.2007-07:00:00 20.2230 06.11.2007-08:00:00 20.2230 06.11.2007-09:00:00 20.2230 06.11.2007-10:00:00 20.2230 06.11.2007-11:00:00 20.2179 06.11.2007-12:00:00 20.2179 06.11.2007-13:00:00 20.2129 06.11.2007-14:00:00 20.2179 06.11.2007-15:00:00 20.2129 06.11.2007-16:00:00 20.2029 06.11.2007-17:00:00 20.1928 06.11.2007-18:00:00 20.1928 06.11.2007-19:00:00 20.1928 06.11.2007-20:00:00 20.1928 06.11.2007-21:00:00 20.1878 06.11.2007-22:00:00 20.1828 06.11.2007-23:00:00 20.1677 06.12.2007-00:00:00 20.1627 06.12.2007-01:00:00 20.1828 06.12.2007-02:00:00 20.1728 06.12.2007-03:00:00 20.1778 06.12.2007-04:00:00 20.1677 06.12.2007-05:00:00 20.1426 06.12.2007-06:00:00 20.1326 06.12.2007-07:00:00 20.1276 06.12.2007-08:00:00 20.1225 06.12.2007-09:00:00 20.1125 06.12.2007-10:00:00 20.0974 06.12.2007-11:00:00 20.0874 06.12.2007-12:00:00 20.0673 06.12.2007-13:00:00 20.0673 06.12.2007-14:00:00 20.0422 06.12.2007-15:00:00 20.0221 06.12.2007-16:00:00 20.0171 06.12.2007-17:00:00 19.9719 06.12.2007-18:00:00 19.9417 06.12.2007-19:00:00 19.9317 06.12.2007-20:00:00 19.9317 06.12.2007-21:00:00 19.9217 06.12.2007-22:00:00 19.9166 06.12.2007-23:00:00 19.8865 06.13.2007-00:00:00 19.8815 06.13.2007-01:00:00 19.8714 06.13.2007-02:00:00 19.8564 06.13.2007-03:00:00 19.8363 06.13.2007-04:00:00 19.8212 06.13.2007-05:00:00 19.8162 06.13.2007-06:00:00 19.8363 06.13.2007-07:00:00 19.8363 06.13.2007-08:00:00 19.8463 06.13.2007-09:00:00 19.8514 06.13.2007-10:00:00 19.8514 06.13.2007-11:00:00 19.8664 06.13.2007-12:00:00 19.8815 06.13.2007-13:00:00 19.8966 06.13.2007-14:00:00 19.9016 06.13.2007-15:00:00 19.9016 06.13.2007-16:00:00 19.9116 06.13.2007-17:00:00 19.9166 06.13.2007-18:00:00 19.9116 06.13.2007-19:00:00 19.9116 06.13.2007-20:00:00 19.9116 06.13.2007-21:00:00 19.9116 06.13.2007-22:00:00 19.8966 06.13.2007-23:00:00 19.8865 06.14.2007-00:00:00 19.8966 06.14.2007-01:00:00 19.9217 06.14.2007-02:00:00 19.9267 06.14.2007-03:00:00 19.9367 06.14.2007-04:00:00 19.9367 06.14.2007-05:00:00 19.9417 06.14.2007-06:00:00 19.9468 06.14.2007-07:00:00 19.9367 06.14.2007-08:00:00 19.9317 06.14.2007-09:00:00 19.9267 06.14.2007-10:00:00 19.9217 06.14.2007-11:00:00 19.8966 06.14.2007-12:00:00 19.8865 06.14.2007-13:00:00 19.8664 06.14.2007-14:00:00 19.8564 06.14.2007-15:00:00 19.8313 06.14.2007-16:00:00 19.7961 06.14.2007-17:00:00 19.7911 06.14.2007-18:00:00 19.7810 06.14.2007-19:00:00 19.7760 06.14.2007-20:00:00 19.7710 06.14.2007-21:00:00 19.7660 06.14.2007-22:00:00 19.7610 06.14.2007-23:00:00 19.7509 06.15.2007-00:00:00 19.7359 06.15.2007-01:00:00 19.7258 06.15.2007-02:00:00 19.7258 06.15.2007-03:00:00 19.7057 06.15.2007-04:00:00 19.7057 06.15.2007-05:00:00 19.7007 06.15.2007-06:00:00 19.7007 06.15.2007-07:00:00 19.6756 06.15.2007-08:00:00 19.6354 06.15.2007-09:00:00 19.6153 06.15.2007-10:00:00 19.5902 06.15.2007-11:00:00 19.5802 06.15.2007-12:00:00 19.5450 06.15.2007-13:00:00 19.4948 06.15.2007-14:00:00 19.4697 06.15.2007-15:00:00 19.4446 06.15.2007-16:00:00 19.4245 06.15.2007-17:00:00 19.3994 06.15.2007-18:00:00 19.3793 06.15.2007-19:00:00 19.3542 06.15.2007-20:00:00 19.3542 06.15.2007-21:00:00 19.3391 06.15.2007-22:00:00 19.3241 06.15.2007-23:00:00 19.3140 06.16.2007-00:00:00 19.3040 06.16.2007-01:00:00 19.2889 06.16.2007-02:00:00 19.2789 06.16.2007-03:00:00 19.2738 06.16.2007-04:00:00 19.2538 06.16.2007-05:00:00 19.2437 06.16.2007-06:00:00 19.2236 06.16.2007-07:00:00 19.2035 06.16.2007-08:00:00 19.1784 06.16.2007-09:00:00 19.1583 06.16.2007-10:00:00 19.1383 06.16.2007-11:00:00 19.1182 06.16.2007-12:00:00 19.1031 06.16.2007-13:00:00 19.0880 06.16.2007-14:00:00 19.0780 06.16.2007-15:00:00 19.0679 06.16.2007-16:00:00 19.0730 06.16.2007-17:00:00 19.0629 06.16.2007-18:00:00 19.0629 06.16.2007-19:00:00 19.0579 06.16.2007-20:00:00 19.0428 06.16.2007-21:00:00 19.0328 06.16.2007-22:00:00 19.0428 06.16.2007-23:00:00 19.0629 06.17.2007-00:00:00 19.0830 06.17.2007-01:00:00 19.1182 06.17.2007-02:00:00 19.1533 06.17.2007-03:00:00 19.1985 06.17.2007-04:00:00 19.2337 06.17.2007-05:00:00 19.2688 06.17.2007-06:00:00 19.3190 06.17.2007-07:00:00 19.3843 06.17.2007-08:00:00 19.4195 06.17.2007-09:00:00 19.4396 06.17.2007-10:00:00 19.4597 06.17.2007-11:00:00 19.4747 06.17.2007-12:00:00 19.5099 06.17.2007-13:00:00 19.5450 06.17.2007-14:00:00 19.5802 06.17.2007-15:00:00 19.6203 06.17.2007-16:00:00 19.6203 06.17.2007-17:00:00 19.6254 06.17.2007-18:00:00 19.6304 06.17.2007-19:00:00 19.6555 06.17.2007-20:00:00 19.6555 06.17.2007-21:00:00 19.6605 06.17.2007-22:00:00 19.6555 06.17.2007-23:00:00 19.6505 06.18.2007-00:00:00 19.6555 06.18.2007-01:00:00 19.6605 06.18.2007-02:00:00 19.6655 06.18.2007-03:00:00 19.6555 06.18.2007-04:00:00 19.6605 06.18.2007-05:00:00 19.6555 06.18.2007-06:00:00 19.6655 06.18.2007-07:00:00 19.6555 06.18.2007-08:00:00 19.6505 06.18.2007-09:00:00 19.6505 06.18.2007-10:00:00 19.6354 06.18.2007-11:00:00 19.6153 06.18.2007-12:00:00 19.6103 06.18.2007-13:00:00 19.6053 06.18.2007-14:00:00 19.5902 06.18.2007-15:00:00 19.5852 06.18.2007-16:00:00 19.5852 06.18.2007-17:00:00 19.5651 06.18.2007-18:00:00 19.5601 06.18.2007-19:00:00 19.5400 06.18.2007-20:00:00 19.5249 06.18.2007-21:00:00 19.5099 06.18.2007-22:00:00 19.5099 06.18.2007-23:00:00 19.4998 06.19.2007-00:00:00 19.4747 06.19.2007-01:00:00 19.4697 06.19.2007-02:00:00 19.4597 06.19.2007-03:00:00 19.4345 06.19.2007-04:00:00 19.4245 06.19.2007-05:00:00 19.4044 06.19.2007-06:00:00 19.3994 06.19.2007-07:00:00 19.3793 06.19.2007-08:00:00 19.3441 06.19.2007-09:00:00 19.3040 06.19.2007-10:00:00 19.2738 06.19.2007-11:00:00 19.2437 06.19.2007-12:00:00 19.2236 06.19.2007-13:00:00 19.2086 06.19.2007-14:00:00 19.1885 06.19.2007-15:00:00 19.1583 06.19.2007-16:00:00 19.1383 06.19.2007-17:00:00 19.1031 06.19.2007-18:00:00 19.0880 06.19.2007-19:00:00 19.0629 06.19.2007-20:00:00 19.0579 06.19.2007-21:00:00 19.0278 06.19.2007-22:00:00 19.0127 06.19.2007-23:00:00 19.0177 06.20.2007-00:00:00 19.0127 06.20.2007-01:00:00 19.0027 06.20.2007-02:00:00 18.9826 06.20.2007-03:00:00 18.9776 06.20.2007-04:00:00 18.9625 06.20.2007-05:00:00 18.9424 06.20.2007-06:00:00 18.9273 06.20.2007-07:00:00 18.9123 06.20.2007-08:00:00 18.8721 06.20.2007-09:00:00 18.8520 06.20.2007-10:00:00 18.8169 06.20.2007-11:00:00 18.7717 06.20.2007-12:00:00 18.7415 06.20.2007-13:00:00 18.7064 06.20.2007-14:00:00 18.6511 06.20.2007-15:00:00 18.5909 06.20.2007-16:00:00 18.5658 06.20.2007-17:00:00 18.5155 06.20.2007-18:00:00 18.4904 06.20.2007-19:00:00 18.4653 06.20.2007-20:00:00 18.4503 06.20.2007-21:00:00 18.4352 06.20.2007-22:00:00 18.4151 06.20.2007-23:00:00 18.3900 06.21.2007-00:00:00 18.3699 06.21.2007-01:00:00 18.3498 06.21.2007-02:00:00 18.3197 06.21.2007-03:00:00 18.3147 06.21.2007-04:00:00 18.2946 06.21.2007-05:00:00 18.2745 06.21.2007-06:00:00 18.2594 06.21.2007-07:00:00 18.2544 06.21.2007-08:00:00 18.2293 06.21.2007-09:00:00 18.1992 06.21.2007-10:00:00 18.1841 06.21.2007-11:00:00 18.1339 06.21.2007-12:00:00 18.1088 06.21.2007-13:00:00 18.0586 06.21.2007-14:00:00 18.0334 06.21.2007-15:00:00 17.9832 06.21.2007-16:00:00 17.9581 06.21.2007-17:00:00 17.9431 06.21.2007-18:00:00 17.9179 06.21.2007-19:00:00 17.8979 06.21.2007-20:00:00 17.8727 06.21.2007-21:00:00 17.8326 06.21.2007-22:00:00 17.8125 06.21.2007-23:00:00 17.7974 06.22.2007-00:00:00 17.7773 06.22.2007-01:00:00 17.7673 06.22.2007-02:00:00 17.7472 06.22.2007-03:00:00 17.7372 06.22.2007-04:00:00 17.7020 06.22.2007-05:00:00 17.6869 06.22.2007-06:00:00 17.6769 06.22.2007-07:00:00 17.6719 06.22.2007-08:00:00 17.6568 06.22.2007-09:00:00 17.6367 06.22.2007-10:00:00 17.6016 06.22.2007-11:00:00 17.5513 06.22.2007-12:00:00 17.5262 06.22.2007-13:00:00 17.5011 06.22.2007-14:00:00 17.4509 06.22.2007-15:00:00 17.4208 06.22.2007-16:00:00 17.3756 06.22.2007-17:00:00 17.3304 06.22.2007-18:00:00 17.3053 06.22.2007-19:00:00 17.2802 06.22.2007-20:00:00 17.2551 06.22.2007-21:00:00 17.2551 06.22.2007-22:00:00 17.2199 06.22.2007-23:00:00 17.1998 06.23.2007-00:00:00 17.1898 06.23.2007-01:00:00 17.1697 06.23.2007-02:00:00 17.1446 06.23.2007-03:00:00 17.1295 06.23.2007-04:00:00 17.1144 06.23.2007-05:00:00 17.0994 06.23.2007-06:00:00 17.0843 06.23.2007-07:00:00 17.0743 06.23.2007-08:00:00 17.0542 06.23.2007-09:00:00 17.0441 06.23.2007-10:00:00 17.0341 06.23.2007-11:00:00 16.9738 06.23.2007-12:00:00 16.9537 06.23.2007-13:00:00 16.9186 06.23.2007-14:00:00 16.8784 06.23.2007-15:00:00 16.8583 06.23.2007-16:00:00 16.8433 06.23.2007-17:00:00 16.8282 06.23.2007-18:00:00 16.8081 06.23.2007-19:00:00 16.7830 06.23.2007-20:00:00 16.7679 06.23.2007-21:00:00 16.7679 06.23.2007-22:00:00 16.7629 06.23.2007-23:00:00 16.7428 06.24.2007-00:00:00 16.7278 06.24.2007-01:00:00 16.7177 06.24.2007-02:00:00 16.6976 06.24.2007-03:00:00 16.6876 06.24.2007-04:00:00 16.6725 06.24.2007-05:00:00 16.6675 06.24.2007-06:00:00 16.6474 06.24.2007-07:00:00 16.6524 06.24.2007-08:00:00 16.6725 06.24.2007-09:00:00 16.6926 06.24.2007-10:00:00 16.7177 06.24.2007-11:00:00 16.7428 06.24.2007-12:00:00 16.7479 06.24.2007-13:00:00 16.7278 06.24.2007-14:00:00 16.7227 06.24.2007-15:00:00 16.7077 06.24.2007-16:00:00 16.6926 06.24.2007-17:00:00 16.6775 06.24.2007-18:00:00 16.6524 06.24.2007-19:00:00 16.6474 06.24.2007-20:00:00 16.8131 06.24.2007-21:00:00 16.8684 06.24.2007-22:00:00 16.8834 06.24.2007-23:00:00 16.9186 06.25.2007-00:00:00 16.9989 06.25.2007-01:00:00 17.0241 06.25.2007-02:00:00 17.0391 06.25.2007-03:00:00 17.0441 06.25.2007-04:00:00 17.0542 06.25.2007-05:00:00 17.0743 06.25.2007-06:00:00 17.0944 06.25.2007-07:00:00 17.0944 06.25.2007-08:00:00 17.0944 06.25.2007-09:00:00 17.0893 06.25.2007-10:00:00 17.1044 06.25.2007-11:00:00 17.1144 06.25.2007-12:00:00 17.1094 06.25.2007-13:00:00 17.1094 06.25.2007-14:00:00 17.1094 06.25.2007-15:00:00 17.0693 06.25.2007-16:00:00 17.0743 06.25.2007-17:00:00 17.0743 06.25.2007-18:00:00 17.0693 06.25.2007-19:00:00 17.0743 06.25.2007-20:00:00 17.0793 06.25.2007-21:00:00 17.0793 06.25.2007-22:00:00 17.0793 06.25.2007-23:00:00 17.0944 06.26.2007-00:00:00 17.0893 06.26.2007-01:00:00 17.0843 06.26.2007-02:00:00 17.0793 06.26.2007-03:00:00 17.0743 06.26.2007-04:00:00 17.0693 06.26.2007-05:00:00 17.0492 06.26.2007-06:00:00 17.0241 06.26.2007-07:00:00 17.0090 06.26.2007-08:00:00 16.9688 06.26.2007-09:00:00 16.9387 06.26.2007-10:00:00 16.9236 06.26.2007-11:00:00 16.9086 06.26.2007-12:00:00 16.8834 06.26.2007-13:00:00 16.8634 06.26.2007-14:00:00 16.8433 06.26.2007-15:00:00 16.8232 06.26.2007-16:00:00 16.7880 06.26.2007-17:00:00 16.7579 06.26.2007-18:00:00 16.6976 06.26.2007-19:00:00 16.6926 06.26.2007-20:00:00 16.6876 06.26.2007-21:00:00 16.6775 06.26.2007-22:00:00 16.6725 06.26.2007-23:00:00 16.6424 06.27.2007-00:00:00 16.6324 06.27.2007-01:00:00 16.6022 06.27.2007-02:00:00 16.6022 06.27.2007-03:00:00 16.5972 06.27.2007-04:00:00 16.5821 06.27.2007-05:00:00 16.5671 06.27.2007-06:00:00 16.5319 06.27.2007-07:00:00 16.5018 06.27.2007-08:00:00 16.4767 06.27.2007-09:00:00 16.4666 06.27.2007-10:00:00 16.4214 06.27.2007-11:00:00 16.3813 06.27.2007-12:00:00 16.3662 06.27.2007-13:00:00 16.3361 06.27.2007-14:00:00 16.3160 06.27.2007-15:00:00 16.2909 06.27.2007-16:00:00 16.2658 06.27.2007-17:00:00 16.2557 06.27.2007-18:00:00 16.2406 06.27.2007-19:00:00 16.2306 06.27.2007-20:00:00 16.2005 06.27.2007-21:00:00 16.1804 06.27.2007-22:00:00 16.1653 06.27.2007-23:00:00 16.1553 06.28.2007-00:00:00 16.1452 06.28.2007-01:00:00 16.1352 06.28.2007-02:00:00 16.1201 06.28.2007-03:00:00 16.1151 06.28.2007-04:00:00 16.1000 06.28.2007-05:00:00 16.0850 06.28.2007-06:00:00 16.0649 06.28.2007-07:00:00 16.0548 06.28.2007-08:00:00 16.0347 06.28.2007-09:00:00 16.0197 06.28.2007-10:00:00 16.0046 06.28.2007-11:00:00 15.9946 06.28.2007-12:00:00 15.9896 06.28.2007-13:00:00 15.9594 06.28.2007-14:00:00 15.9343 06.28.2007-15:00:00 15.9042 06.28.2007-16:00:00 15.8891 06.28.2007-17:00:00 15.8941 06.28.2007-18:00:00 15.8992 06.28.2007-19:00:00 15.8891 06.28.2007-20:00:00 15.8891 06.28.2007-21:00:00 15.8891 06.28.2007-22:00:00 15.8891 06.28.2007-23:00:00 15.8841 06.29.2007-00:00:00 15.8741 06.29.2007-01:00:00 15.8690 06.29.2007-02:00:00 15.8540 06.29.2007-03:00:00 15.8439 06.29.2007-04:00:00 15.8439 06.29.2007-05:00:00 15.8439 06.29.2007-06:00:00 15.8339 06.29.2007-07:00:00 15.8339 06.29.2007-08:00:00 15.8188 06.29.2007-09:00:00 15.7987 06.29.2007-10:00:00 15.8339 06.29.2007-11:00:00 15.8540 06.29.2007-12:00:00 15.8891 06.29.2007-13:00:00 15.9343 06.29.2007-14:00:00 16.0398 06.29.2007-15:00:00 16.0850 06.29.2007-16:00:00 16.0850 06.29.2007-17:00:00 16.1000 06.29.2007-18:00:00 16.1151 06.29.2007-19:00:00 16.1352 06.29.2007-20:00:00 16.1553 06.29.2007-21:00:00 16.1804 06.29.2007-22:00:00 16.2155 06.29.2007-23:00:00 16.2105 06.30.2007-00:00:00 16.2406 06.30.2007-01:00:00 16.2356 06.30.2007-02:00:00 16.2457 06.30.2007-03:00:00 16.2507 06.30.2007-04:00:00 16.2658 06.30.2007-05:00:00 16.2708 06.30.2007-06:00:00 16.2708 06.30.2007-07:00:00 16.2507 06.30.2007-08:00:00 16.2356 06.30.2007-09:00:00 16.2306 06.30.2007-10:00:00 16.2406 06.30.2007-11:00:00 16.2256 06.30.2007-12:00:00 16.1904 06.30.2007-13:00:00 16.1503 06.30.2007-14:00:00 16.1402 06.30.2007-15:00:00 16.1201 06.30.2007-16:00:00 16.0900 06.30.2007-17:00:00 16.0599 06.30.2007-18:00:00 16.0398 06.30.2007-19:00:00 16.0197 06.30.2007-20:00:00 16.0247 06.30.2007-21:00:00 16.0147 06.30.2007-22:00:00 16.0046 06.30.2007-23:00:00 15.9996 07.01.2007-00:00:00 15.9946 07.01.2007-01:00:00 15.9946 07.01.2007-02:00:00 15.9946 07.01.2007-03:00:00 15.9946 07.01.2007-04:00:00 15.9795 07.01.2007-05:00:00 15.9695 07.01.2007-06:00:00 15.9544 07.01.2007-07:00:00 15.9544 07.01.2007-08:00:00 15.9444 07.01.2007-09:00:00 15.9192 07.01.2007-10:00:00 15.8992 07.01.2007-11:00:00 15.8640 07.01.2007-12:00:00 15.8439 07.01.2007-13:00:00 15.8088 07.01.2007-14:00:00 15.7937 07.01.2007-15:00:00 15.7736 07.01.2007-16:00:00 15.7586 07.01.2007-17:00:00 15.7435 07.01.2007-18:00:00 15.7334 07.01.2007-19:00:00 15.7284 07.01.2007-20:00:00 15.7184 07.01.2007-21:00:00 15.7134 07.01.2007-22:00:00 15.7033 07.01.2007-23:00:00 15.6882 07.02.2007-00:00:00 15.6732 07.02.2007-01:00:00 15.6581 07.02.2007-02:00:00 15.6581 07.02.2007-03:00:00 15.6280 07.02.2007-04:00:00 15.6129 07.02.2007-05:00:00 15.6079 07.02.2007-06:00:00 15.5978 07.02.2007-07:00:00 15.5627 07.02.2007-08:00:00 15.5326 07.02.2007-09:00:00 15.5125 07.02.2007-10:00:00 15.4974 07.02.2007-11:00:00 15.4522 07.02.2007-12:00:00 15.4321 07.02.2007-13:00:00 15.3970 07.02.2007-14:00:00 15.3769 07.02.2007-15:00:00 15.3417 07.02.2007-16:00:00 15.3016 07.02.2007-17:00:00 15.2765 07.02.2007-18:00:00 15.2513 07.02.2007-19:00:00 15.2262 07.02.2007-20:00:00 15.2212 07.02.2007-21:00:00 15.2162 07.02.2007-22:00:00 15.2162 07.02.2007-23:00:00 15.2162 07.03.2007-00:00:00 15.2112 07.03.2007-01:00:00 15.2011 07.03.2007-02:00:00 15.1911 07.03.2007-03:00:00 15.1710 07.03.2007-04:00:00 15.1609 07.03.2007-05:00:00 15.1509 07.03.2007-06:00:00 15.1308 07.03.2007-07:00:00 15.0906 07.03.2007-08:00:00 15.0706 07.03.2007-09:00:00 15.0254 07.03.2007-10:00:00 14.9852 07.03.2007-11:00:00 14.9450 07.03.2007-12:00:00 14.9099 07.03.2007-13:00:00 14.8847 07.03.2007-14:00:00 14.8596 07.03.2007-15:00:00 14.8546 07.03.2007-16:00:00 14.8396 07.03.2007-17:00:00 14.8195 07.03.2007-18:00:00 14.7843 07.03.2007-19:00:00 14.7441 07.03.2007-20:00:00 14.7391 07.03.2007-21:00:00 14.7391 07.03.2007-22:00:00 14.7190 07.03.2007-23:00:00 14.7140 07.04.2007-00:00:00 14.7090 07.04.2007-01:00:00 14.7090 07.04.2007-02:00:00 14.6939 07.04.2007-03:00:00 14.6839 07.04.2007-04:00:00 14.6789 07.04.2007-05:00:00 14.6387 07.04.2007-06:00:00 14.6085 07.04.2007-07:00:00 14.5885 07.04.2007-08:00:00 14.5483 07.04.2007-09:00:00 14.5081 07.04.2007-10:00:00 14.4730 07.04.2007-11:00:00 14.4730 07.04.2007-12:00:00 14.4629 07.04.2007-13:00:00 14.4278 07.04.2007-14:00:00 14.4127 07.04.2007-15:00:00 14.3976 07.04.2007-16:00:00 14.3876 07.04.2007-17:00:00 14.3625 07.04.2007-18:00:00 14.3273 07.04.2007-19:00:00 14.3022 07.04.2007-20:00:00 14.2871 07.04.2007-21:00:00 14.2871 07.04.2007-22:00:00 14.2671 07.04.2007-23:00:00 14.2520 07.05.2007-00:00:00 14.2420 07.05.2007-01:00:00 14.2369 07.05.2007-02:00:00 14.2219 07.05.2007-03:00:00 14.2168 07.05.2007-04:00:00 14.2068 07.05.2007-05:00:00 14.1917 07.05.2007-06:00:00 14.1817 07.05.2007-07:00:00 14.1666 07.05.2007-08:00:00 14.1365 07.05.2007-09:00:00 14.1214 07.05.2007-10:00:00 14.0963 07.05.2007-11:00:00 14.0762 07.05.2007-12:00:00 14.0310 07.05.2007-13:00:00 14.0160 07.05.2007-14:00:00 13.9858 07.05.2007-15:00:00 13.9658 07.05.2007-16:00:00 13.9457 07.05.2007-17:00:00 13.9306 07.05.2007-18:00:00 13.9256 07.05.2007-19:00:00 13.9055 07.05.2007-20:00:00 13.9005 07.05.2007-21:00:00 13.8854 07.05.2007-22:00:00 13.8854 07.05.2007-23:00:00 13.8804 07.06.2007-00:00:00 13.8754 07.06.2007-01:00:00 13.8603 07.06.2007-02:00:00 13.8553 07.06.2007-03:00:00 13.8553 07.06.2007-04:00:00 13.8502 07.06.2007-05:00:00 13.8452 07.06.2007-06:00:00 13.8251 07.06.2007-07:00:00 13.8101 07.06.2007-08:00:00 13.7950 07.06.2007-09:00:00 13.7699 07.06.2007-10:00:00 13.7347 07.06.2007-11:00:00 13.6895 07.06.2007-12:00:00 13.6795 07.06.2007-13:00:00 13.6594 07.06.2007-14:00:00 13.5992 07.06.2007-15:00:00 13.5740 07.06.2007-16:00:00 13.5339 07.06.2007-17:00:00 13.4987 07.06.2007-18:00:00 13.4786 07.06.2007-19:00:00 13.4686 07.06.2007-20:00:00 13.4585 07.06.2007-21:00:00 13.4585 07.06.2007-22:00:00 13.4585 07.06.2007-23:00:00 13.4435 07.07.2007-00:00:00 13.4385 07.07.2007-01:00:00 13.4334 07.07.2007-02:00:00 13.4334 07.07.2007-03:00:00 13.4234 07.07.2007-04:00:00 13.4184 07.07.2007-05:00:00 13.4133 07.07.2007-06:00:00 13.4033 07.07.2007-07:00:00 13.3732 07.07.2007-08:00:00 13.3531 07.07.2007-09:00:00 13.3129 07.07.2007-10:00:00 13.2978 07.07.2007-11:00:00 13.2828 07.07.2007-12:00:00 13.2476 07.07.2007-13:00:00 13.1974 07.07.2007-14:00:00 13.1723 07.07.2007-15:00:00 13.1271 07.07.2007-16:00:00 13.1171 07.07.2007-17:00:00 13.0920 07.07.2007-18:00:00 13.0819 07.07.2007-19:00:00 13.0668 07.07.2007-20:00:00 13.0668 07.07.2007-21:00:00 13.0719 07.07.2007-22:00:00 13.0618 07.07.2007-23:00:00 13.0618 07.08.2007-00:00:00 13.0618 07.08.2007-01:00:00 13.0518 07.08.2007-02:00:00 13.0468 07.08.2007-03:00:00 13.0417 07.08.2007-04:00:00 13.0417 07.08.2007-05:00:00 13.0267 07.08.2007-06:00:00 13.0116 07.08.2007-07:00:00 12.9865 07.08.2007-08:00:00 12.9815 07.08.2007-09:00:00 12.9664 07.08.2007-10:00:00 12.9513 07.08.2007-11:00:00 12.9313 07.08.2007-12:00:00 12.9162 07.08.2007-13:00:00 12.9011 07.08.2007-14:00:00 12.8710 07.08.2007-15:00:00 12.8409 07.08.2007-16:00:00 12.8208 07.08.2007-17:00:00 12.8007 07.08.2007-18:00:00 12.7906 07.08.2007-19:00:00 12.7756 07.08.2007-20:00:00 12.7706 07.08.2007-21:00:00 12.7655 07.08.2007-22:00:00 12.7605 07.08.2007-23:00:00 12.7706 07.09.2007-00:00:00 12.7655 07.09.2007-01:00:00 12.7555 07.09.2007-02:00:00 12.7605 07.09.2007-03:00:00 12.7505 07.09.2007-04:00:00 12.7505 07.09.2007-05:00:00 12.7404 07.09.2007-06:00:00 12.7354 07.09.2007-07:00:00 12.7254 07.09.2007-08:00:00 12.7103 07.09.2007-09:00:00 12.6952 07.09.2007-10:00:00 12.6651 07.09.2007-11:00:00 12.6400 07.09.2007-12:00:00 12.6249 07.09.2007-13:00:00 12.6048 07.09.2007-14:00:00 12.5847 07.09.2007-15:00:00 12.5697 07.09.2007-16:00:00 12.5546 07.09.2007-17:00:00 12.5094 07.09.2007-18:00:00 12.4843 07.09.2007-19:00:00 12.4592 07.09.2007-20:00:00 12.4642 07.09.2007-21:00:00 12.4642 07.09.2007-22:00:00 12.4592 07.09.2007-23:00:00 12.4542 07.10.2007-00:00:00 12.4391 07.10.2007-01:00:00 12.4240 07.10.2007-02:00:00 12.4190 07.10.2007-03:00:00 12.4190 07.10.2007-04:00:00 12.4040 07.10.2007-05:00:00 12.3939 07.10.2007-06:00:00 12.3839 07.10.2007-07:00:00 12.3788 07.10.2007-08:00:00 12.3638 07.10.2007-09:00:00 12.3387 07.10.2007-10:00:00 12.3186 07.10.2007-11:00:00 12.3236 07.10.2007-12:00:00 12.3236 07.10.2007-13:00:00 12.3136 07.10.2007-14:00:00 12.3085 07.10.2007-15:00:00 12.3085 07.10.2007-16:00:00 12.3035 07.10.2007-17:00:00 12.2985 07.10.2007-18:00:00 12.2834 07.10.2007-19:00:00 12.2633 07.10.2007-20:00:00 12.2533 07.10.2007-21:00:00 12.2382 07.10.2007-22:00:00 12.2382 07.10.2007-23:00:00 12.2282 07.11.2007-00:00:00 12.2232 07.11.2007-01:00:00 12.2081 07.11.2007-02:00:00 12.1880 07.11.2007-03:00:00 12.1730 07.11.2007-04:00:00 12.1529 07.11.2007-05:00:00 12.1378 07.11.2007-06:00:00 12.1227 07.11.2007-07:00:00 12.0926 07.11.2007-08:00:00 12.0926 07.11.2007-09:00:00 12.0926 07.11.2007-10:00:00 12.0926 07.11.2007-11:00:00 12.0926 07.11.2007-12:00:00 12.0926 07.11.2007-13:00:00 12.0876 07.11.2007-14:00:00 12.0876 07.11.2007-15:00:00 12.0775 07.11.2007-16:00:00 12.0775 07.11.2007-17:00:00 12.0775 07.11.2007-18:00:00 12.0725 07.11.2007-19:00:00 12.0675 07.11.2007-20:00:00 12.0574 07.11.2007-21:00:00 12.0524 07.11.2007-22:00:00 12.0424 07.11.2007-23:00:00 12.0424 07.12.2007-00:00:00 12.0323 07.12.2007-01:00:00 12.0223 07.12.2007-02:00:00 12.0223 07.12.2007-03:00:00 12.0223 07.12.2007-04:00:00 12.0223 07.12.2007-05:00:00 12.0173 07.12.2007-06:00:00 11.9922 07.12.2007-07:00:00 11.9771 07.12.2007-08:00:00 11.9470 07.12.2007-09:00:00 11.9319 07.12.2007-10:00:00 11.9319 07.12.2007-11:00:00 11.9219 07.12.2007-12:00:00 11.8817 07.12.2007-13:00:00 11.8817 07.12.2007-14:00:00 11.8616 07.12.2007-15:00:00 11.8516 07.12.2007-16:00:00 11.8465 07.12.2007-17:00:00 11.8315 07.12.2007-18:00:00 11.8013 07.12.2007-19:00:00 11.7963 07.12.2007-20:00:00 11.8013 07.12.2007-21:00:00 11.8064 07.12.2007-22:00:00 11.8064 07.12.2007-23:00:00 11.8114 07.13.2007-00:00:00 11.8064 07.13.2007-01:00:00 11.8064 07.13.2007-02:00:00 11.8164 07.13.2007-03:00:00 11.8164 07.13.2007-04:00:00 11.8164 07.13.2007-05:00:00 11.8064 07.13.2007-06:00:00 11.8064 07.13.2007-07:00:00 11.8064 07.13.2007-08:00:00 11.8013 07.13.2007-09:00:00 11.7662 07.13.2007-10:00:00 11.7511 07.13.2007-11:00:00 11.7461 07.13.2007-12:00:00 11.7160 07.13.2007-13:00:00 11.6909 07.13.2007-14:00:00 11.6708 07.13.2007-15:00:00 11.6507 07.13.2007-16:00:00 11.6155 07.13.2007-17:00:00 11.5904 07.13.2007-18:00:00 11.5804 07.13.2007-19:00:00 11.5703 07.13.2007-20:00:00 11.5703 07.13.2007-21:00:00 11.5653 07.13.2007-22:00:00 11.5653 07.13.2007-23:00:00 11.5653 07.14.2007-00:00:00 11.5653 07.14.2007-01:00:00 11.5653 07.14.2007-02:00:00 11.5703 07.14.2007-03:00:00 11.5653 07.14.2007-04:00:00 11.5553 07.14.2007-05:00:00 11.5502 07.14.2007-06:00:00 11.5352 07.14.2007-07:00:00 11.5151 07.14.2007-08:00:00 11.4900 07.14.2007-09:00:00 11.4649 07.14.2007-10:00:00 11.4548 07.14.2007-11:00:00 11.4347 07.14.2007-12:00:00 11.4247 07.14.2007-13:00:00 11.4046 07.14.2007-14:00:00 11.3946 07.14.2007-15:00:00 11.3895 07.14.2007-16:00:00 11.3644 07.14.2007-17:00:00 11.3544 07.14.2007-18:00:00 11.3494 07.14.2007-19:00:00 11.3443 07.14.2007-20:00:00 11.3494 07.14.2007-21:00:00 11.3494 07.14.2007-22:00:00 11.3494 07.14.2007-23:00:00 11.3393 07.15.2007-00:00:00 11.3393 07.15.2007-01:00:00 11.3393 07.15.2007-02:00:00 11.3293 07.15.2007-03:00:00 11.3393 07.15.2007-04:00:00 11.3494 07.15.2007-05:00:00 11.3443 07.15.2007-06:00:00 11.3644 07.15.2007-07:00:00 11.3644 07.15.2007-08:00:00 11.3644 07.15.2007-09:00:00 11.3644 07.15.2007-10:00:00 11.3243 07.15.2007-11:00:00 11.3243 07.15.2007-12:00:00 11.3243 07.15.2007-13:00:00 11.3243 07.15.2007-14:00:00 11.3092 07.15.2007-15:00:00 11.3142 07.15.2007-16:00:00 11.3042 07.15.2007-17:00:00 11.3042 07.15.2007-18:00:00 11.2891 07.15.2007-19:00:00 11.2992 07.15.2007-20:00:00 11.2992 07.15.2007-21:00:00 11.2992 07.15.2007-22:00:00 11.2891 07.15.2007-23:00:00 11.2891 07.16.2007-00:00:00 11.2841 07.16.2007-01:00:00 11.2841 07.16.2007-02:00:00 11.2841 07.16.2007-03:00:00 11.2841 07.16.2007-04:00:00 11.2841 07.16.2007-05:00:00 11.2841 07.16.2007-06:00:00 11.2841 07.16.2007-07:00:00 11.2740 07.16.2007-08:00:00 11.2489 07.16.2007-09:00:00 11.2339 07.16.2007-10:00:00 11.2188 07.16.2007-11:00:00 11.2138 07.16.2007-12:00:00 11.1786 07.16.2007-13:00:00 11.1585 07.16.2007-14:00:00 11.1585 07.16.2007-15:00:00 11.1284 07.16.2007-16:00:00 11.1133 07.16.2007-17:00:00 11.0933 07.16.2007-18:00:00 11.0882 07.16.2007-19:00:00 11.0832 07.16.2007-20:00:00 11.0782 07.16.2007-21:00:00 11.0732 07.16.2007-22:00:00 11.0732 07.16.2007-23:00:00 11.0681 07.17.2007-00:00:00 11.0631 07.17.2007-01:00:00 11.0581 07.17.2007-02:00:00 11.0832 07.17.2007-03:00:00 11.0882 07.17.2007-04:00:00 11.3293 07.17.2007-05:00:00 11.4498 07.17.2007-06:00:00 11.6256 07.17.2007-07:00:00 11.8566 07.17.2007-08:00:00 11.9771 07.17.2007-09:00:00 11.9972 07.17.2007-10:00:00 12.0072 07.17.2007-11:00:00 12.0022 07.17.2007-12:00:00 11.9871 07.17.2007-13:00:00 11.9771 07.17.2007-14:00:00 11.9620 07.17.2007-15:00:00 11.9419 07.17.2007-16:00:00 11.9369 07.17.2007-17:00:00 11.9419 07.17.2007-18:00:00 11.9419 07.17.2007-19:00:00 11.9319 07.17.2007-20:00:00 11.9319 07.17.2007-21:00:00 11.9319 07.17.2007-22:00:00 11.9419 07.17.2007-23:00:00 11.9470 07.18.2007-00:00:00 11.9570 07.18.2007-01:00:00 11.9721 07.18.2007-02:00:00 11.9771 07.18.2007-03:00:00 11.9771 07.18.2007-04:00:00 11.9821 07.18.2007-05:00:00 12.0022 07.18.2007-06:00:00 12.0273 07.18.2007-07:00:00 12.0323 07.18.2007-08:00:00 12.0374 07.18.2007-09:00:00 12.0374 07.18.2007-10:00:00 12.0323 07.18.2007-11:00:00 12.0323 07.18.2007-12:00:00 12.0273 07.18.2007-13:00:00 12.0123 07.18.2007-14:00:00 11.9972 07.18.2007-15:00:00 11.9821 07.18.2007-16:00:00 11.9570 07.18.2007-17:00:00 11.9470 07.18.2007-18:00:00 11.9419 07.18.2007-19:00:00 11.9470 07.18.2007-20:00:00 11.9520 07.18.2007-21:00:00 11.9520 07.18.2007-22:00:00 11.9620 07.18.2007-23:00:00 12.0022 07.19.2007-00:00:00 12.0123 07.19.2007-01:00:00 12.0123 07.19.2007-02:00:00 12.0223 07.19.2007-03:00:00 12.0173 07.19.2007-04:00:00 12.0173 07.19.2007-05:00:00 12.0173 07.19.2007-06:00:00 12.0173 07.19.2007-07:00:00 12.0173 07.19.2007-08:00:00 12.0173 07.19.2007-09:00:00 12.0123 07.19.2007-10:00:00 12.0123 07.19.2007-11:00:00 12.0022 07.19.2007-12:00:00 11.9871 07.19.2007-13:00:00 11.9721 07.19.2007-14:00:00 11.9470 07.19.2007-15:00:00 11.9319 07.19.2007-16:00:00 11.9118 07.19.2007-17:00:00 11.9018 07.19.2007-18:00:00 11.8968 07.19.2007-19:00:00 11.8968 07.19.2007-20:00:00 11.9068 07.19.2007-21:00:00 11.9068 07.19.2007-22:00:00 11.9068 07.19.2007-23:00:00 11.9068 07.20.2007-00:00:00 11.9018 07.20.2007-01:00:00 11.8968 07.20.2007-02:00:00 11.8867 07.20.2007-03:00:00 11.8817 07.20.2007-04:00:00 11.8716 07.20.2007-05:00:00 11.8716 07.20.2007-06:00:00 11.8666 07.20.2007-07:00:00 11.8516 07.20.2007-08:00:00 11.8365 07.20.2007-09:00:00 11.8214 07.20.2007-10:00:00 11.8114 07.20.2007-11:00:00 11.8013 07.20.2007-12:00:00 11.7863 07.20.2007-13:00:00 11.7762 07.20.2007-14:00:00 11.7561 07.20.2007-15:00:00 11.7160 07.20.2007-16:00:00 11.7059 07.20.2007-17:00:00 11.7109 07.20.2007-18:00:00 11.7009 07.20.2007-19:00:00 11.6959 07.20.2007-20:00:00 11.7059 07.20.2007-21:00:00 11.7059 07.20.2007-22:00:00 11.7160 07.20.2007-23:00:00 11.7210 07.21.2007-00:00:00 11.7662 07.21.2007-01:00:00 11.9118 07.21.2007-02:00:00 11.9620 07.21.2007-03:00:00 11.9972 07.21.2007-04:00:00 12.0022 07.21.2007-05:00:00 12.0123 07.21.2007-06:00:00 12.0675 07.21.2007-07:00:00 12.1077 07.21.2007-08:00:00 12.1227 07.21.2007-09:00:00 12.1428 07.21.2007-10:00:00 12.1730 07.21.2007-11:00:00 12.1830 07.21.2007-12:00:00 12.1679 07.21.2007-13:00:00 12.1328 07.21.2007-14:00:00 12.1278 07.21.2007-15:00:00 12.1127 07.21.2007-16:00:00 12.1026 07.21.2007-17:00:00 12.0926 07.21.2007-18:00:00 12.0826 07.21.2007-19:00:00 12.0926 07.21.2007-20:00:00 12.1026 07.21.2007-21:00:00 12.1026 07.21.2007-22:00:00 12.1026 07.21.2007-23:00:00 12.1026 07.22.2007-00:00:00 12.1026 07.22.2007-01:00:00 12.1077 07.22.2007-02:00:00 12.0976 07.22.2007-03:00:00 12.0976 07.22.2007-04:00:00 12.0926 07.22.2007-05:00:00 12.0926 07.22.2007-06:00:00 12.0725 07.22.2007-07:00:00 12.0625 07.22.2007-08:00:00 12.0474 07.22.2007-09:00:00 12.0424 07.22.2007-10:00:00 12.0123 07.22.2007-11:00:00 11.9972 07.22.2007-12:00:00 11.9721 07.22.2007-13:00:00 11.9419 07.22.2007-14:00:00 11.9319 07.22.2007-15:00:00 11.9269 07.22.2007-16:00:00 11.8917 07.22.2007-17:00:00 11.8817 07.22.2007-18:00:00 11.8767 07.22.2007-19:00:00 11.8767 07.22.2007-20:00:00 11.8917 07.22.2007-21:00:00 11.8917 07.22.2007-22:00:00 11.8917 07.22.2007-23:00:00 11.8917 07.23.2007-00:00:00 11.8867 07.23.2007-01:00:00 11.8767 07.23.2007-02:00:00 11.8767 07.23.2007-03:00:00 11.8867 07.23.2007-04:00:00 11.8867 07.23.2007-05:00:00 11.8867 07.23.2007-06:00:00 11.8817 07.23.2007-07:00:00 11.8767 07.23.2007-08:00:00 11.8616 07.23.2007-09:00:00 11.8465 07.23.2007-10:00:00 11.8365 07.23.2007-11:00:00 11.8264 07.23.2007-12:00:00 11.8315 07.23.2007-13:00:00 11.8315 07.23.2007-14:00:00 11.8365 07.23.2007-15:00:00 11.8365 07.23.2007-16:00:00 11.8315 07.23.2007-17:00:00 11.8315 07.23.2007-18:00:00 11.8315 07.23.2007-19:00:00 11.8315 07.23.2007-20:00:00 11.8365 07.23.2007-21:00:00 11.8315 07.23.2007-22:00:00 11.8365 07.23.2007-23:00:00 11.8365 07.24.2007-00:00:00 11.8315 07.24.2007-01:00:00 11.8315 07.24.2007-02:00:00 11.8315 07.24.2007-03:00:00 11.8264 07.24.2007-04:00:00 11.8264 07.24.2007-05:00:00 11.8264 07.24.2007-06:00:00 11.8264 07.24.2007-07:00:00 11.8264 07.24.2007-08:00:00 11.8164 07.24.2007-09:00:00 11.8114 07.24.2007-10:00:00 11.7963 07.24.2007-11:00:00 11.7913 07.24.2007-12:00:00 11.7712 07.24.2007-13:00:00 11.7561 07.24.2007-14:00:00 11.7361 07.24.2007-15:00:00 11.7260 07.24.2007-16:00:00 11.7160 07.24.2007-17:00:00 11.7109 07.24.2007-18:00:00 11.6858 07.24.2007-19:00:00 11.6607 07.24.2007-20:00:00 11.6607 07.24.2007-21:00:00 11.6557 07.24.2007-22:00:00 11.6507 07.24.2007-23:00:00 11.6457 07.25.2007-00:00:00 11.6406 07.25.2007-01:00:00 11.6356 07.25.2007-02:00:00 11.6356 07.25.2007-03:00:00 11.6306 07.25.2007-04:00:00 11.6256 07.25.2007-05:00:00 11.6205 07.25.2007-06:00:00 11.6105 07.25.2007-07:00:00 11.6105 07.25.2007-08:00:00 11.5904 07.25.2007-09:00:00 11.5703 07.25.2007-10:00:00 11.5251 07.25.2007-11:00:00 11.5000 07.25.2007-12:00:00 11.4599 07.25.2007-13:00:00 11.4398 07.25.2007-14:00:00 11.4147 07.25.2007-15:00:00 11.3895 07.25.2007-16:00:00 11.3795 07.25.2007-17:00:00 11.3544 07.25.2007-18:00:00 11.3343 07.25.2007-19:00:00 11.3243 07.25.2007-20:00:00 11.3243 07.25.2007-21:00:00 11.3293 07.25.2007-22:00:00 11.3243 07.25.2007-23:00:00 11.3192 07.26.2007-00:00:00 11.3092 07.26.2007-01:00:00 11.3042 07.26.2007-02:00:00 11.2891 07.26.2007-03:00:00 11.2891 07.26.2007-04:00:00 11.2740 07.26.2007-05:00:00 11.2740 07.26.2007-06:00:00 11.2640 07.26.2007-07:00:00 11.2540 07.26.2007-08:00:00 11.2439 07.26.2007-09:00:00 11.2138 07.26.2007-10:00:00 11.1937 07.26.2007-11:00:00 11.1836 07.26.2007-12:00:00 11.1535 07.26.2007-13:00:00 11.1133 07.26.2007-14:00:00 11.0832 07.26.2007-15:00:00 11.0732 07.26.2007-16:00:00 11.0732 07.26.2007-17:00:00 11.0581 07.26.2007-18:00:00 11.0531 07.26.2007-19:00:00 11.0430 07.26.2007-20:00:00 11.0330 07.26.2007-21:00:00 11.0280 07.26.2007-22:00:00 11.0280 07.26.2007-23:00:00 11.0280 07.27.2007-00:00:00 11.0280 07.27.2007-01:00:00 11.0280 07.27.2007-02:00:00 11.0280 07.27.2007-03:00:00 11.0179 07.27.2007-04:00:00 11.0129 07.27.2007-05:00:00 11.0079 07.27.2007-06:00:00 11.0079 07.27.2007-07:00:00 10.9928 07.27.2007-08:00:00 10.9778 07.27.2007-09:00:00 10.9627 07.27.2007-10:00:00 10.9426 07.27.2007-11:00:00 10.9125 07.27.2007-12:00:00 10.8924 07.27.2007-13:00:00 10.8572 07.27.2007-14:00:00 10.8271 07.27.2007-15:00:00 10.8120 07.27.2007-16:00:00 10.7919 07.27.2007-17:00:00 10.7869 07.27.2007-18:00:00 10.7819 07.27.2007-19:00:00 10.7618 07.27.2007-20:00:00 10.7618 07.27.2007-21:00:00 10.7467 07.27.2007-22:00:00 10.7467 07.27.2007-23:00:00 10.7417 07.28.2007-00:00:00 10.7467 07.28.2007-01:00:00 10.7417 07.28.2007-02:00:00 10.7417 07.28.2007-03:00:00 10.7367 07.28.2007-04:00:00 10.7367 07.28.2007-05:00:00 10.7317 07.28.2007-06:00:00 10.7216 07.28.2007-07:00:00 10.7016 07.28.2007-08:00:00 10.6865 07.28.2007-09:00:00 10.6614 07.28.2007-10:00:00 10.6413 07.28.2007-11:00:00 10.6262 07.28.2007-12:00:00 10.5961 07.28.2007-13:00:00 10.5760 07.28.2007-14:00:00 10.5409 07.28.2007-15:00:00 10.5308 07.28.2007-16:00:00 10.5308 07.28.2007-17:00:00 10.5157 07.28.2007-18:00:00 10.5107 07.28.2007-19:00:00 10.5007 07.28.2007-20:00:00 10.4906 07.28.2007-21:00:00 10.4856 07.28.2007-22:00:00 10.4856 07.28.2007-23:00:00 10.4856 07.29.2007-00:00:00 10.4856 07.29.2007-01:00:00 10.4856 07.29.2007-02:00:00 10.4856 07.29.2007-03:00:00 10.4856 07.29.2007-04:00:00 10.4856 07.29.2007-05:00:00 10.4856 07.29.2007-06:00:00 10.4856 07.29.2007-07:00:00 10.4856 07.29.2007-08:00:00 10.4756 07.29.2007-09:00:00 10.4756 07.29.2007-10:00:00 10.4756 07.29.2007-11:00:00 10.4605 07.29.2007-12:00:00 10.4705 07.29.2007-13:00:00 10.4705 07.29.2007-14:00:00 10.4605 07.29.2007-15:00:00 10.4605 07.29.2007-16:00:00 10.4605 07.29.2007-17:00:00 10.4555 07.29.2007-18:00:00 10.4555 07.29.2007-19:00:00 10.4505 07.29.2007-20:00:00 10.4454 07.29.2007-21:00:00 10.4454 07.29.2007-22:00:00 10.4454 07.29.2007-23:00:00 10.4454 07.30.2007-00:00:00 10.4454 07.30.2007-01:00:00 10.4404 07.30.2007-02:00:00 10.4354 07.30.2007-03:00:00 10.4354 07.30.2007-04:00:00 10.4354 07.30.2007-05:00:00 10.4354 07.30.2007-06:00:00 10.4304 07.30.2007-07:00:00 10.4203 07.30.2007-08:00:00 10.4153 07.30.2007-09:00:00 10.4002 07.30.2007-10:00:00 10.3852 07.30.2007-11:00:00 10.3751 07.30.2007-12:00:00 10.3601 07.30.2007-13:00:00 10.3350 07.30.2007-14:00:00 10.3048 07.30.2007-15:00:00 10.2747 07.30.2007-16:00:00 10.2546 07.30.2007-17:00:00 10.2345 07.30.2007-18:00:00 10.2195 07.30.2007-19:00:00 10.2144 07.30.2007-20:00:00 10.2094 07.30.2007-21:00:00 10.2094 07.30.2007-22:00:00 10.1943 07.30.2007-23:00:00 10.1943 07.31.2007-00:00:00 10.1943 07.31.2007-01:00:00 10.1943 07.31.2007-02:00:00 10.1943 07.31.2007-03:00:00 10.1943 07.31.2007-04:00:00 10.1893 07.31.2007-05:00:00 10.1793 07.31.2007-06:00:00 10.1743 07.31.2007-07:00:00 10.1642 07.31.2007-08:00:00 10.1542 07.31.2007-09:00:00 10.1240 07.31.2007-10:00:00 10.0989 07.31.2007-11:00:00 10.0788 07.31.2007-12:00:00 10.0487 07.31.2007-13:00:00 10.0085 07.31.2007-14:00:00 9.9884 07.31.2007-15:00:00 9.9784 07.31.2007-16:00:00 9.9734 07.31.2007-17:00:00 9.9433 07.31.2007-18:00:00 9.9382 07.31.2007-19:00:00 9.9382 07.31.2007-20:00:00 9.9382 07.31.2007-21:00:00 9.9332 07.31.2007-22:00:00 9.9282 07.31.2007-23:00:00 9.9232 08.01.2007-00:00:00 9.9232 08.01.2007-01:00:00 9.9131 08.01.2007-02:00:00 9.9081 08.01.2007-03:00:00 9.8981 08.01.2007-04:00:00 9.8830 08.01.2007-05:00:00 9.8729 08.01.2007-06:00:00 9.8529 08.01.2007-07:00:00 9.8328 08.01.2007-08:00:00 9.8227 08.01.2007-09:00:00 9.7876 08.01.2007-10:00:00 9.7725 08.01.2007-11:00:00 9.7374 08.01.2007-12:00:00 9.7323 08.01.2007-13:00:00 9.7122 08.01.2007-14:00:00 9.6972 08.01.2007-15:00:00 9.6871 08.01.2007-16:00:00 9.6671 08.01.2007-17:00:00 9.6319 08.01.2007-18:00:00 9.6269 08.01.2007-19:00:00 9.6118 08.01.2007-20:00:00 9.6118 08.01.2007-21:00:00 9.6018 08.01.2007-22:00:00 9.5917 08.01.2007-23:00:00 9.5716 08.02.2007-00:00:00 9.5716 08.02.2007-01:00:00 9.5666 08.02.2007-02:00:00 9.5666 08.02.2007-03:00:00 9.5616 08.02.2007-04:00:00 9.5616 08.02.2007-05:00:00 9.5515 08.02.2007-06:00:00 9.5465 08.02.2007-07:00:00 9.5415 08.02.2007-08:00:00 9.5164 08.02.2007-09:00:00 9.5064 08.02.2007-10:00:00 9.4863 08.02.2007-11:00:00 9.4712 08.02.2007-12:00:00 9.4511 08.02.2007-13:00:00 9.4260 08.02.2007-14:00:00 9.4109 08.02.2007-15:00:00 9.4009 08.02.2007-16:00:00 9.3858 08.02.2007-17:00:00 9.3557 08.02.2007-18:00:00 9.3406 08.02.2007-19:00:00 9.3406 08.02.2007-20:00:00 9.3406 08.02.2007-21:00:00 9.3406 08.02.2007-22:00:00 9.3406 08.02.2007-23:00:00 9.3457 08.03.2007-00:00:00 9.3507 08.03.2007-01:00:00 9.3457 08.03.2007-02:00:00 9.3457 08.03.2007-03:00:00 9.3457 08.03.2007-04:00:00 9.3507 08.03.2007-05:00:00 9.3507 08.03.2007-06:00:00 9.3507 08.03.2007-07:00:00 9.3507 08.03.2007-08:00:00 9.3557 08.03.2007-09:00:00 9.3507 08.03.2007-10:00:00 9.3406 08.03.2007-11:00:00 9.3406 08.03.2007-12:00:00 9.3406 08.03.2007-13:00:00 9.3356 08.03.2007-14:00:00 9.3055 08.03.2007-15:00:00 9.2904 08.03.2007-16:00:00 9.2703 08.03.2007-17:00:00 9.2603 08.03.2007-18:00:00 9.2553 08.03.2007-19:00:00 9.2452 08.03.2007-20:00:00 9.2452 08.03.2007-21:00:00 9.2452 08.03.2007-22:00:00 9.2452 08.03.2007-23:00:00 9.2452 08.04.2007-00:00:00 9.2452 08.04.2007-01:00:00 9.2452 08.04.2007-02:00:00 9.2452 08.04.2007-03:00:00 9.2352 08.04.2007-04:00:00 9.2402 08.04.2007-05:00:00 9.2352 08.04.2007-06:00:00 9.2352 08.04.2007-07:00:00 9.2302 08.04.2007-08:00:00 9.2201 08.04.2007-09:00:00 9.2151 08.04.2007-10:00:00 9.2050 08.04.2007-11:00:00 9.1900 08.04.2007-12:00:00 9.1749 08.04.2007-13:00:00 9.1548 08.04.2007-14:00:00 9.1398 08.04.2007-15:00:00 9.1197 08.04.2007-16:00:00 9.1096 08.04.2007-17:00:00 9.1096 08.04.2007-18:00:00 9.1046 08.04.2007-19:00:00 9.1046 08.04.2007-20:00:00 9.0996 08.04.2007-21:00:00 9.0996 08.04.2007-22:00:00 9.0996 08.04.2007-23:00:00 9.0996 08.05.2007-00:00:00 9.0996 08.05.2007-01:00:00 9.0946 08.05.2007-02:00:00 9.0946 08.05.2007-03:00:00 9.0946 08.05.2007-04:00:00 9.0946 08.05.2007-05:00:00 9.0946 08.05.2007-06:00:00 9.0895 08.05.2007-07:00:00 9.0845 08.05.2007-08:00:00 9.0745 08.05.2007-09:00:00 9.0745 08.05.2007-10:00:00 9.0695 08.05.2007-11:00:00 9.0594 08.05.2007-12:00:00 9.0393 08.05.2007-13:00:00 9.0092 08.05.2007-14:00:00 8.9841 08.05.2007-15:00:00 8.9740 08.05.2007-16:00:00 8.9690 08.05.2007-17:00:00 8.9539 08.05.2007-18:00:00 8.9389 08.05.2007-19:00:00 8.9339 08.05.2007-20:00:00 8.9339 08.05.2007-21:00:00 8.9238 08.05.2007-22:00:00 8.9238 08.05.2007-23:00:00 8.9188 08.06.2007-00:00:00 8.9238 08.06.2007-01:00:00 8.9238 08.06.2007-02:00:00 8.9238 08.06.2007-03:00:00 8.9188 08.06.2007-04:00:00 8.9188 08.06.2007-05:00:00 8.9188 08.06.2007-06:00:00 8.9037 08.06.2007-07:00:00 8.8987 08.06.2007-08:00:00 8.8937 08.06.2007-09:00:00 8.8736 08.06.2007-10:00:00 8.8585 08.06.2007-11:00:00 8.8535 08.06.2007-12:00:00 8.8083 08.06.2007-13:00:00 8.7882 08.06.2007-14:00:00 8.7732 08.06.2007-15:00:00 8.7681 08.06.2007-16:00:00 8.7581 08.06.2007-17:00:00 8.7581 08.06.2007-18:00:00 8.7481 08.06.2007-19:00:00 8.7481 08.06.2007-20:00:00 8.7481 08.06.2007-21:00:00 8.7481 08.06.2007-22:00:00 8.7481 08.06.2007-23:00:00 8.7481 08.07.2007-00:00:00 8.7481 08.07.2007-01:00:00 8.7481 08.07.2007-02:00:00 8.7481 08.07.2007-03:00:00 8.7481 08.07.2007-04:00:00 8.7531 08.07.2007-05:00:00 8.7581 08.07.2007-06:00:00 8.7531 08.07.2007-07:00:00 8.7531 08.07.2007-08:00:00 8.7481 08.07.2007-09:00:00 8.7430 08.07.2007-10:00:00 8.7380 08.07.2007-11:00:00 8.7229 08.07.2007-12:00:00 8.7129 08.07.2007-13:00:00 8.6978 08.07.2007-14:00:00 8.6828 08.07.2007-15:00:00 8.6577 08.07.2007-16:00:00 8.6376 08.07.2007-17:00:00 8.6326 08.07.2007-18:00:00 8.6326 08.07.2007-19:00:00 8.6326 08.07.2007-20:00:00 8.6326 08.07.2007-21:00:00 8.6326 08.07.2007-22:00:00 8.6275 08.07.2007-23:00:00 8.6275 08.08.2007-00:00:00 8.6326 08.08.2007-01:00:00 8.6326 08.08.2007-02:00:00 8.6376 08.08.2007-03:00:00 8.6376 08.08.2007-04:00:00 8.6426 08.08.2007-05:00:00 8.6426 08.08.2007-06:00:00 8.6426 08.08.2007-07:00:00 8.6426 08.08.2007-08:00:00 8.6526 08.08.2007-09:00:00 8.6526 08.08.2007-10:00:00 8.6627 08.08.2007-11:00:00 8.6727 08.08.2007-12:00:00 8.6777 08.08.2007-13:00:00 8.6878 08.08.2007-14:00:00 8.6878 08.08.2007-15:00:00 8.6878 08.08.2007-16:00:00 8.6828 08.08.2007-17:00:00 8.6828 08.08.2007-18:00:00 8.6677 08.08.2007-19:00:00 8.6627 08.08.2007-20:00:00 8.6627 08.08.2007-21:00:00 8.6627 08.08.2007-22:00:00 8.6677 08.08.2007-23:00:00 8.6677 08.09.2007-00:00:00 8.6677 08.09.2007-01:00:00 8.6677 08.09.2007-02:00:00 8.6677 08.09.2007-03:00:00 8.6677 08.09.2007-04:00:00 8.6677 08.09.2007-05:00:00 8.6677 08.09.2007-06:00:00 8.6677 08.09.2007-07:00:00 8.6727 08.09.2007-08:00:00 8.6727 08.09.2007-09:00:00 8.6677 08.09.2007-10:00:00 8.6677 08.09.2007-11:00:00 8.6526 08.09.2007-12:00:00 8.6275 08.09.2007-13:00:00 8.6225 08.09.2007-14:00:00 8.6074 08.09.2007-15:00:00 8.5823 08.09.2007-16:00:00 8.5572 08.09.2007-17:00:00 8.5371 08.09.2007-18:00:00 8.5371 08.09.2007-19:00:00 8.5371 08.09.2007-20:00:00 8.5371 08.09.2007-21:00:00 8.5371 08.09.2007-22:00:00 8.5321 08.09.2007-23:00:00 8.5321 08.10.2007-00:00:00 8.5321 08.10.2007-01:00:00 8.5321 08.10.2007-02:00:00 8.5321 08.10.2007-03:00:00 8.5321 08.10.2007-04:00:00 8.5371 08.10.2007-05:00:00 8.5371 08.10.2007-06:00:00 8.5422 08.10.2007-07:00:00 8.5371 08.10.2007-08:00:00 8.5271 08.10.2007-09:00:00 8.5170 08.10.2007-10:00:00 8.4970 08.10.2007-11:00:00 8.4919 08.10.2007-12:00:00 8.4668 08.10.2007-13:00:00 8.4618 08.10.2007-14:00:00 8.4518 08.10.2007-15:00:00 8.4417 08.10.2007-16:00:00 8.4367 08.10.2007-17:00:00 8.4166 08.10.2007-18:00:00 8.4166 08.10.2007-19:00:00 8.4166 08.10.2007-20:00:00 8.4216 08.10.2007-21:00:00 8.4216 08.10.2007-22:00:00 8.4216 08.10.2007-23:00:00 8.4216 08.11.2007-00:00:00 8.4216 08.11.2007-01:00:00 8.4166 08.11.2007-02:00:00 8.4116 08.11.2007-03:00:00 8.4116 08.11.2007-04:00:00 8.4066 08.11.2007-05:00:00 8.4066 08.11.2007-06:00:00 8.4066 08.11.2007-07:00:00 8.3965 08.11.2007-08:00:00 8.3815 08.11.2007-09:00:00 8.3714 08.11.2007-10:00:00 8.3664 08.11.2007-11:00:00 8.3563 08.11.2007-12:00:00 8.3463 08.11.2007-13:00:00 8.3262 08.11.2007-14:00:00 8.3162 08.11.2007-15:00:00 8.2961 08.11.2007-16:00:00 8.2810 08.11.2007-17:00:00 8.2710 08.11.2007-18:00:00 8.2710 08.11.2007-19:00:00 8.2660 08.11.2007-20:00:00 8.2710 08.11.2007-21:00:00 8.2760 08.11.2007-22:00:00 8.2760 08.11.2007-23:00:00 8.2760 08.12.2007-00:00:00 8.2760 08.12.2007-01:00:00 8.2760 08.12.2007-02:00:00 8.2810 08.12.2007-03:00:00 8.2810 08.12.2007-04:00:00 8.2860 08.12.2007-05:00:00 8.2860 08.12.2007-06:00:00 8.2911 08.12.2007-07:00:00 8.2911 08.12.2007-08:00:00 8.2961 08.12.2007-09:00:00 8.3011 08.12.2007-10:00:00 8.3312 08.12.2007-11:00:00 8.3915 08.12.2007-12:00:00 8.4066 08.12.2007-13:00:00 8.4066 08.12.2007-14:00:00 8.4015 08.12.2007-15:00:00 8.3915 08.12.2007-16:00:00 8.3865 08.12.2007-17:00:00 8.3865 08.12.2007-18:00:00 8.3865 08.12.2007-19:00:00 8.3915 08.12.2007-20:00:00 8.3965 08.12.2007-21:00:00 8.4015 08.12.2007-22:00:00 8.3965 08.12.2007-23:00:00 8.3965 08.13.2007-00:00:00 8.3965 08.13.2007-01:00:00 8.3965 08.13.2007-02:00:00 8.3965 08.13.2007-03:00:00 8.3965 08.13.2007-04:00:00 8.3965 08.13.2007-05:00:00 8.3865 08.13.2007-06:00:00 8.3865 08.13.2007-07:00:00 8.3764 08.13.2007-08:00:00 8.3664 08.13.2007-09:00:00 8.3614 08.13.2007-10:00:00 8.3513 08.13.2007-11:00:00 8.3363 08.13.2007-12:00:00 8.3262 08.13.2007-13:00:00 8.3212 08.13.2007-14:00:00 8.3112 08.13.2007-15:00:00 8.3061 08.13.2007-16:00:00 8.2961 08.13.2007-17:00:00 8.2911 08.13.2007-18:00:00 8.2911 08.13.2007-19:00:00 8.2860 08.13.2007-20:00:00 8.2860 08.13.2007-21:00:00 8.2860 08.13.2007-22:00:00 8.2760 08.13.2007-23:00:00 8.2760 08.14.2007-00:00:00 8.2760 08.14.2007-01:00:00 8.2710 08.14.2007-02:00:00 8.2710 08.14.2007-03:00:00 8.2660 08.14.2007-04:00:00 8.2559 08.14.2007-05:00:00 8.2559 08.14.2007-06:00:00 8.2459 08.14.2007-07:00:00 8.2258 08.14.2007-08:00:00 8.2107 08.14.2007-09:00:00 8.2007 08.14.2007-10:00:00 8.1957 08.14.2007-11:00:00 8.1906 08.14.2007-12:00:00 8.1906 08.14.2007-13:00:00 8.1756 08.14.2007-14:00:00 8.1655 08.14.2007-15:00:00 8.1605 08.14.2007-16:00:00 8.1605 08.14.2007-17:00:00 8.1555 08.14.2007-18:00:00 8.1404 08.14.2007-19:00:00 8.1304 08.14.2007-20:00:00 8.1354 08.14.2007-21:00:00 8.1354 08.14.2007-22:00:00 8.1354 08.14.2007-23:00:00 8.1354 08.15.2007-00:00:00 8.1203 08.15.2007-01:00:00 8.1153 08.15.2007-02:00:00 8.1153 08.15.2007-03:00:00 8.1153 08.15.2007-04:00:00 8.1153 08.15.2007-05:00:00 8.1203 08.15.2007-06:00:00 8.1002 08.15.2007-07:00:00 8.0902 08.15.2007-08:00:00 8.0852 08.15.2007-09:00:00 8.0651 08.15.2007-10:00:00 8.0500 08.15.2007-11:00:00 8.0299 08.15.2007-12:00:00 8.0149 08.15.2007-13:00:00 8.0098 08.15.2007-14:00:00 8.0098 08.15.2007-15:00:00 8.0048 08.15.2007-16:00:00 7.9948 08.15.2007-17:00:00 7.9898 08.15.2007-18:00:00 7.9847 08.15.2007-19:00:00 7.9697 08.15.2007-20:00:00 7.9596 08.15.2007-21:00:00 7.9646 08.15.2007-22:00:00 7.9596 08.15.2007-23:00:00 7.9546 08.16.2007-00:00:00 7.9546 08.16.2007-01:00:00 7.9596 08.16.2007-02:00:00 7.9596 08.16.2007-03:00:00 7.9646 08.16.2007-04:00:00 7.9596 08.16.2007-05:00:00 7.9546 08.16.2007-06:00:00 7.9546 08.16.2007-07:00:00 7.9446 08.16.2007-08:00:00 7.9446 08.16.2007-09:00:00 7.9345 08.16.2007-10:00:00 7.9245 08.16.2007-11:00:00 7.9044 08.16.2007-12:00:00 7.8943 08.16.2007-13:00:00 7.8893 08.16.2007-14:00:00 7.8843 08.16.2007-15:00:00 7.8692 08.16.2007-16:00:00 7.8491 08.16.2007-17:00:00 7.8491 08.16.2007-18:00:00 7.8441 08.16.2007-19:00:00 7.8391 08.16.2007-20:00:00 7.8391 08.16.2007-21:00:00 7.8391 08.16.2007-22:00:00 7.8391 08.16.2007-23:00:00 7.8441 08.17.2007-00:00:00 7.8441 08.17.2007-01:00:00 7.8391 08.17.2007-02:00:00 7.8391 08.17.2007-03:00:00 7.8391 08.17.2007-04:00:00 7.8391 08.17.2007-05:00:00 7.8291 08.17.2007-06:00:00 7.8391 08.17.2007-07:00:00 7.8291 08.17.2007-08:00:00 7.8240 08.17.2007-09:00:00 7.8240 08.17.2007-10:00:00 7.8240 08.17.2007-11:00:00 7.8190 08.17.2007-12:00:00 7.8039 08.17.2007-13:00:00 7.7839 08.17.2007-14:00:00 7.7788 08.17.2007-15:00:00 7.7537 08.17.2007-16:00:00 7.7437 08.17.2007-17:00:00 7.7437 08.17.2007-18:00:00 7.7286 08.17.2007-19:00:00 7.7286 08.17.2007-20:00:00 7.7286 08.17.2007-21:00:00 7.7286 08.17.2007-22:00:00 7.7286 08.17.2007-23:00:00 7.7286 08.18.2007-00:00:00 7.7286 08.18.2007-01:00:00 7.7286 08.18.2007-02:00:00 7.7286 08.18.2007-03:00:00 7.7286 08.18.2007-04:00:00 7.7286 08.18.2007-05:00:00 7.7286 08.18.2007-06:00:00 7.7286 08.18.2007-07:00:00 7.7236 08.18.2007-08:00:00 7.7236 08.18.2007-09:00:00 7.7236 08.18.2007-10:00:00 7.7286 08.18.2007-11:00:00 7.7236 08.18.2007-12:00:00 7.7236 08.18.2007-13:00:00 7.7136 08.18.2007-14:00:00 7.6985 08.18.2007-15:00:00 7.6834 08.18.2007-16:00:00 7.6684 08.18.2007-17:00:00 7.6633 08.18.2007-18:00:00 7.6483 08.18.2007-19:00:00 7.6483 08.18.2007-20:00:00 7.6483 08.18.2007-21:00:00 7.6432 08.18.2007-22:00:00 7.6483 08.18.2007-23:00:00 7.6483 08.19.2007-00:00:00 7.6483 08.19.2007-01:00:00 7.6483 08.19.2007-02:00:00 7.6483 08.19.2007-03:00:00 7.7738 08.19.2007-04:00:00 7.9496 08.19.2007-05:00:00 8.0651 08.19.2007-06:00:00 8.1404 08.19.2007-07:00:00 8.1756 08.19.2007-08:00:00 8.2157 08.19.2007-09:00:00 8.2459 08.19.2007-10:00:00 8.2810 08.19.2007-11:00:00 8.3363 08.19.2007-12:00:00 8.3563 08.19.2007-13:00:00 8.3714 08.19.2007-14:00:00 8.3764 08.19.2007-15:00:00 8.3815 08.19.2007-16:00:00 8.3815 08.19.2007-17:00:00 8.3815 08.19.2007-18:00:00 8.3815 08.19.2007-19:00:00 8.3764 08.19.2007-20:00:00 8.3764 08.19.2007-21:00:00 8.3865 08.19.2007-22:00:00 8.3865 08.19.2007-23:00:00 8.3965 08.20.2007-00:00:00 8.4015 08.20.2007-01:00:00 8.4015 08.20.2007-02:00:00 8.4116 08.20.2007-03:00:00 8.4166 08.20.2007-04:00:00 8.4267 08.20.2007-05:00:00 8.4367 08.20.2007-06:00:00 8.4417 08.20.2007-07:00:00 8.4367 08.20.2007-08:00:00 8.4417 08.20.2007-09:00:00 8.4467 08.20.2007-10:00:00 8.4467 08.20.2007-11:00:00 8.5221 08.20.2007-12:00:00 8.9991 08.20.2007-13:00:00 9.8077 08.20.2007-14:00:00 10.3651 08.20.2007-15:00:00 11.0029 08.20.2007-16:00:00 11.2590 08.20.2007-17:00:00 11.4096 08.20.2007-18:00:00 11.5151 08.20.2007-19:00:00 11.6205 08.20.2007-20:00:00 11.7160 08.20.2007-21:00:00 11.8365 08.20.2007-22:00:00 11.9470 08.20.2007-23:00:00 12.0474 08.21.2007-00:00:00 12.2282 08.21.2007-01:00:00 12.4040 08.21.2007-02:00:00 12.5245 08.21.2007-03:00:00 12.6048 08.21.2007-04:00:00 12.7002 08.21.2007-05:00:00 12.7756 08.21.2007-06:00:00 12.9112 08.21.2007-07:00:00 13.1221 08.21.2007-08:00:00 13.3330 08.21.2007-09:00:00 13.4234 08.21.2007-10:00:00 13.5439 08.21.2007-11:00:00 13.6142 08.21.2007-12:00:00 13.6594 08.21.2007-13:00:00 13.6946 08.21.2007-14:00:00 13.7548 08.21.2007-15:00:00 13.7900 08.21.2007-16:00:00 13.8603 08.21.2007-17:00:00 13.8854 08.21.2007-18:00:00 13.9256 08.21.2007-19:00:00 13.9607 08.21.2007-20:00:00 14.0059 08.21.2007-21:00:00 14.0612 08.21.2007-22:00:00 14.0913 08.21.2007-23:00:00 14.1214 08.22.2007-00:00:00 14.1566 08.22.2007-01:00:00 14.1968 08.22.2007-02:00:00 14.2319 08.22.2007-03:00:00 14.2620 08.22.2007-04:00:00 14.2922 08.22.2007-05:00:00 14.2972 08.22.2007-06:00:00 14.3273 08.22.2007-07:00:00 14.3424 08.22.2007-08:00:00 14.3524 08.22.2007-09:00:00 14.3625 08.22.2007-10:00:00 14.3625 08.22.2007-11:00:00 14.3725 08.22.2007-12:00:00 14.3725 08.22.2007-13:00:00 14.3725 08.22.2007-14:00:00 14.3775 08.22.2007-15:00:00 14.3826 08.22.2007-16:00:00 14.3775 08.22.2007-17:00:00 14.3876 08.22.2007-18:00:00 14.3976 08.22.2007-19:00:00 14.4177 08.22.2007-20:00:00 14.4227 08.22.2007-21:00:00 14.4177 08.22.2007-22:00:00 14.4227 08.22.2007-23:00:00 14.4328 08.23.2007-00:00:00 14.4579 08.23.2007-01:00:00 14.4579 08.23.2007-02:00:00 14.4629 08.23.2007-03:00:00 14.4579 08.23.2007-04:00:00 14.4629 08.23.2007-05:00:00 14.4679 08.23.2007-06:00:00 14.4679 08.23.2007-07:00:00 14.4679 08.23.2007-08:00:00 14.4428 08.23.2007-09:00:00 14.4428 08.23.2007-10:00:00 14.4428 08.23.2007-11:00:00 14.4278 08.23.2007-12:00:00 14.4177 08.23.2007-13:00:00 14.4127 08.23.2007-14:00:00 14.4077 08.23.2007-15:00:00 14.4027 08.23.2007-16:00:00 14.4027 08.23.2007-17:00:00 14.3826 08.23.2007-18:00:00 14.3725 08.23.2007-19:00:00 14.3775 08.23.2007-20:00:00 14.3725 08.23.2007-21:00:00 14.3575 08.23.2007-22:00:00 14.3474 08.23.2007-23:00:00 14.3424 08.24.2007-00:00:00 14.3323 08.24.2007-01:00:00 14.3323 08.24.2007-02:00:00 14.3223 08.24.2007-03:00:00 14.3173 08.24.2007-04:00:00 14.3072 08.24.2007-05:00:00 14.2972 08.24.2007-06:00:00 14.2821 08.24.2007-07:00:00 14.2821 08.24.2007-08:00:00 14.2570 08.24.2007-09:00:00 14.2269 08.24.2007-10:00:00 14.2269 08.24.2007-11:00:00 14.2018 08.24.2007-12:00:00 14.1968 08.24.2007-13:00:00 14.1817 08.24.2007-14:00:00 14.1616 08.24.2007-15:00:00 14.1465 08.24.2007-16:00:00 14.1415 08.24.2007-17:00:00 14.1164 08.24.2007-18:00:00 14.1214 08.24.2007-19:00:00 14.1164 08.24.2007-20:00:00 14.1064 08.24.2007-21:00:00 14.1013 08.24.2007-22:00:00 14.1013 08.24.2007-23:00:00 14.0863 08.25.2007-00:00:00 14.0813 08.25.2007-01:00:00 14.0762 08.25.2007-02:00:00 14.0762 08.25.2007-03:00:00 14.0712 08.25.2007-04:00:00 14.0662 08.25.2007-05:00:00 14.0511 08.25.2007-06:00:00 14.0361 08.25.2007-07:00:00 14.0160 08.25.2007-08:00:00 14.0160 08.25.2007-09:00:00 14.0059 08.25.2007-10:00:00 13.9708 08.25.2007-11:00:00 13.9507 08.25.2007-12:00:00 13.9206 08.25.2007-13:00:00 13.9105 08.25.2007-14:00:00 13.8754 08.25.2007-15:00:00 13.8502 08.25.2007-16:00:00 13.8352 08.25.2007-17:00:00 13.8302 08.25.2007-18:00:00 13.8051 08.25.2007-19:00:00 13.7950 08.25.2007-20:00:00 13.7900 08.25.2007-21:00:00 13.7749 08.25.2007-22:00:00 13.7548 08.25.2007-23:00:00 13.7599 08.26.2007-00:00:00 13.7448 08.26.2007-01:00:00 13.7247 08.26.2007-02:00:00 13.7297 08.26.2007-03:00:00 13.7347 08.26.2007-04:00:00 13.7649 08.26.2007-05:00:00 13.7649 08.26.2007-06:00:00 13.7749 08.26.2007-07:00:00 13.7699 08.26.2007-08:00:00 13.7749 08.26.2007-09:00:00 13.7749 08.26.2007-10:00:00 13.7699 08.26.2007-11:00:00 13.7548 08.26.2007-12:00:00 13.7247 08.26.2007-13:00:00 13.6996 08.26.2007-14:00:00 13.6795 08.26.2007-15:00:00 13.6644 08.26.2007-16:00:00 13.6343 08.26.2007-17:00:00 13.6293 08.26.2007-18:00:00 13.6192 08.26.2007-19:00:00 13.6142 08.26.2007-20:00:00 13.6042 08.26.2007-21:00:00 13.6042 08.26.2007-22:00:00 13.5992 08.26.2007-23:00:00 13.5841 08.27.2007-00:00:00 13.5740 08.27.2007-01:00:00 13.5740 08.27.2007-02:00:00 13.5489 08.27.2007-03:00:00 13.5188 08.27.2007-04:00:00 13.5138 08.27.2007-05:00:00 13.5088 08.27.2007-06:00:00 13.4987 08.27.2007-07:00:00 13.4937 08.27.2007-08:00:00 13.4736 08.27.2007-09:00:00 13.4585 08.27.2007-10:00:00 13.4234 08.27.2007-11:00:00 13.4133 08.27.2007-12:00:00 13.4133 08.27.2007-13:00:00 13.3732 08.27.2007-14:00:00 13.3430 08.27.2007-15:00:00 13.2978 08.27.2007-16:00:00 13.2778 08.27.2007-17:00:00 13.2778 08.27.2007-18:00:00 13.2577 08.27.2007-19:00:00 13.2627 08.27.2007-20:00:00 13.2526 08.27.2007-21:00:00 13.2526 08.27.2007-22:00:00 13.2426 08.27.2007-23:00:00 13.2376 08.28.2007-00:00:00 13.2326 08.28.2007-01:00:00 13.2275 08.28.2007-02:00:00 13.2225 08.28.2007-03:00:00 13.2225 08.28.2007-04:00:00 13.2175 08.28.2007-05:00:00 13.2075 08.28.2007-06:00:00 13.1974 08.28.2007-07:00:00 13.1874 08.28.2007-08:00:00 13.1673 08.28.2007-09:00:00 13.1271 08.28.2007-10:00:00 13.1020 08.28.2007-11:00:00 13.0869 08.28.2007-12:00:00 13.0719 08.28.2007-13:00:00 13.0468 08.28.2007-14:00:00 13.0166 08.28.2007-15:00:00 13.0066 08.28.2007-16:00:00 12.9865 08.28.2007-17:00:00 12.9815 08.28.2007-18:00:00 12.9664 08.28.2007-19:00:00 12.9513 08.28.2007-20:00:00 12.9513 08.28.2007-21:00:00 12.9463 08.28.2007-22:00:00 12.9363 08.28.2007-23:00:00 12.9313 08.29.2007-00:00:00 12.9313 08.29.2007-01:00:00 12.9313 08.29.2007-02:00:00 12.9313 08.29.2007-03:00:00 12.9262 08.29.2007-04:00:00 12.9112 08.29.2007-05:00:00 12.9061 08.29.2007-06:00:00 12.8961 08.29.2007-07:00:00 12.8861 08.29.2007-08:00:00 12.8710 08.29.2007-09:00:00 12.8559 08.29.2007-10:00:00 12.8459 08.29.2007-11:00:00 12.8308 08.29.2007-12:00:00 12.7906 08.29.2007-13:00:00 12.7655 08.29.2007-14:00:00 12.7404 08.29.2007-15:00:00 12.7254 08.29.2007-16:00:00 12.7203 08.29.2007-17:00:00 12.7103 08.29.2007-18:00:00 12.7002 08.29.2007-19:00:00 12.6902 08.29.2007-20:00:00 12.6852 08.29.2007-21:00:00 12.6701 08.29.2007-22:00:00 12.6450 08.29.2007-23:00:00 12.6450 08.30.2007-00:00:00 12.6400 08.30.2007-01:00:00 12.6199 08.30.2007-02:00:00 12.5998 08.30.2007-03:00:00 12.5898 08.30.2007-04:00:00 12.5596 08.30.2007-05:00:00 12.5446 08.30.2007-06:00:00 12.5395 08.30.2007-07:00:00 12.5295 08.30.2007-08:00:00 12.4994 08.30.2007-09:00:00 12.4843 08.30.2007-10:00:00 12.4542 08.30.2007-11:00:00 12.4542 08.30.2007-12:00:00 12.4341 08.30.2007-13:00:00 12.4190 08.30.2007-14:00:00 12.4140 08.30.2007-15:00:00 12.4040 08.30.2007-16:00:00 12.3738 08.30.2007-17:00:00 12.3437 08.30.2007-18:00:00 12.3286 08.30.2007-19:00:00 12.3286 08.30.2007-20:00:00 12.3236 08.30.2007-21:00:00 12.3236 08.30.2007-22:00:00 12.3186 08.30.2007-23:00:00 12.3136 08.31.2007-00:00:00 12.3136 08.31.2007-01:00:00 12.2885 08.31.2007-02:00:00 12.2885 08.31.2007-03:00:00 12.2784 08.31.2007-04:00:00 12.2734 08.31.2007-05:00:00 12.2734 08.31.2007-06:00:00 12.2633 08.31.2007-07:00:00 12.2633 08.31.2007-08:00:00 12.2533 08.31.2007-09:00:00 12.2382 08.31.2007-10:00:00 12.2382 08.31.2007-11:00:00 12.2031 08.31.2007-12:00:00 12.1730 08.31.2007-13:00:00 12.1629 08.31.2007-14:00:00 12.1478 08.31.2007-15:00:00 12.1278 08.31.2007-16:00:00 12.1077 08.31.2007-17:00:00 12.0976 08.31.2007-18:00:00 12.0926 08.31.2007-19:00:00 12.0826 08.31.2007-20:00:00 12.0826 08.31.2007-21:00:00 12.0725 08.31.2007-22:00:00 12.0625 08.31.2007-23:00:00 12.0625 09.01.2007-00:00:00 12.0625 09.01.2007-01:00:00 12.0574 09.01.2007-02:00:00 12.0524 09.01.2007-03:00:00 12.0424 09.01.2007-04:00:00 12.0323 09.01.2007-05:00:00 12.0173 09.01.2007-06:00:00 12.0173 09.01.2007-07:00:00 12.0123 09.01.2007-08:00:00 11.9871 09.01.2007-09:00:00 11.9721 09.01.2007-10:00:00 11.9671 09.01.2007-11:00:00 11.9470 09.01.2007-12:00:00 11.9369 09.01.2007-13:00:00 11.9219 09.01.2007-14:00:00 11.8968 09.01.2007-15:00:00 11.8716 09.01.2007-16:00:00 11.8566 09.01.2007-17:00:00 11.8516 09.01.2007-18:00:00 11.8465 09.01.2007-19:00:00 11.8415 09.01.2007-20:00:00 11.8365 09.01.2007-21:00:00 11.8365 09.01.2007-22:00:00 11.8315 09.01.2007-23:00:00 11.8164 09.02.2007-00:00:00 11.8064 09.02.2007-01:00:00 11.8013 09.02.2007-02:00:00 11.8013 09.02.2007-03:00:00 11.8013 09.02.2007-04:00:00 11.8013 09.02.2007-05:00:00 11.8013 09.02.2007-06:00:00 11.8013 09.02.2007-07:00:00 11.7913 09.02.2007-08:00:00 11.7762 09.02.2007-09:00:00 11.7461 09.02.2007-10:00:00 11.7260 09.02.2007-11:00:00 11.6808 09.02.2007-12:00:00 11.6758 09.02.2007-13:00:00 11.6406 09.02.2007-14:00:00 11.6205 09.02.2007-15:00:00 11.6055 09.02.2007-16:00:00 11.5954 09.02.2007-17:00:00 11.5754 09.02.2007-18:00:00 11.5603 09.02.2007-19:00:00 11.5553 09.02.2007-20:00:00 11.5553 09.02.2007-21:00:00 11.5553 09.02.2007-22:00:00 11.5502 09.02.2007-23:00:00 11.5452 09.03.2007-00:00:00 11.5452 09.03.2007-01:00:00 11.5452 09.03.2007-02:00:00 11.5302 09.03.2007-03:00:00 11.5251 09.03.2007-04:00:00 11.5201 09.03.2007-05:00:00 11.5201 09.03.2007-06:00:00 11.4950 09.03.2007-07:00:00 11.4850 09.03.2007-08:00:00 11.4699 09.03.2007-09:00:00 11.4548 09.03.2007-10:00:00 11.4247 09.03.2007-11:00:00 11.4046 09.03.2007-12:00:00 11.3795 09.03.2007-13:00:00 11.3343 09.03.2007-14:00:00 11.3142 09.03.2007-15:00:00 11.2740 09.03.2007-16:00:00 11.2590 09.03.2007-17:00:00 11.2489 09.03.2007-18:00:00 11.2439 09.03.2007-19:00:00 11.2389 09.03.2007-20:00:00 11.2288 09.03.2007-21:00:00 11.2238 09.03.2007-22:00:00 11.2238 09.03.2007-23:00:00 11.2188 09.04.2007-00:00:00 11.2238 09.04.2007-01:00:00 11.2188 09.04.2007-02:00:00 11.2188 09.04.2007-03:00:00 11.2188 09.04.2007-04:00:00 11.2088 09.04.2007-05:00:00 11.2088 09.04.2007-06:00:00 11.2037 09.04.2007-07:00:00 11.2037 09.04.2007-08:00:00 11.2037 09.04.2007-09:00:00 11.1987 09.04.2007-10:00:00 11.1937 09.04.2007-11:00:00 11.1736 09.04.2007-12:00:00 11.1686 09.04.2007-13:00:00 11.1686 09.04.2007-14:00:00 11.1435 09.04.2007-15:00:00 11.1435 09.04.2007-16:00:00 11.1234 09.04.2007-17:00:00 11.1083 09.04.2007-18:00:00 11.1033 09.04.2007-19:00:00 11.0983 09.04.2007-20:00:00 11.0933 09.04.2007-21:00:00 11.0933 09.04.2007-22:00:00 11.0933 09.04.2007-23:00:00 11.0882 09.05.2007-00:00:00 11.0832 09.05.2007-01:00:00 11.0832 09.05.2007-02:00:00 11.0732 09.05.2007-03:00:00 11.0732 09.05.2007-04:00:00 11.0732 09.05.2007-05:00:00 11.0681 09.05.2007-06:00:00 11.0681 09.05.2007-07:00:00 11.0631 09.05.2007-08:00:00 11.0631 09.05.2007-09:00:00 11.0380 09.05.2007-10:00:00 11.0179 09.05.2007-11:00:00 10.9928 09.05.2007-12:00:00 10.9878 09.05.2007-13:00:00 10.9677 09.05.2007-14:00:00 10.9627 09.05.2007-15:00:00 10.9376 09.05.2007-16:00:00 10.9275 09.05.2007-17:00:00 10.9225 09.05.2007-18:00:00 10.9125 09.05.2007-19:00:00 10.9125 09.05.2007-20:00:00 10.9125 09.05.2007-21:00:00 10.9125 09.05.2007-22:00:00 10.9074 09.05.2007-23:00:00 10.9024 09.06.2007-00:00:00 10.9024 09.06.2007-01:00:00 10.8974 09.06.2007-02:00:00 10.8974 09.06.2007-03:00:00 10.8974 09.06.2007-04:00:00 10.9024 09.06.2007-05:00:00 10.9024 09.06.2007-06:00:00 10.9024 09.06.2007-07:00:00 10.8974 09.06.2007-08:00:00 10.8974 09.06.2007-09:00:00 10.8773 09.06.2007-10:00:00 10.8723 09.06.2007-11:00:00 10.8572 09.06.2007-12:00:00 10.8422 09.06.2007-13:00:00 10.8271 09.06.2007-14:00:00 10.8171 09.06.2007-15:00:00 10.8070 09.06.2007-16:00:00 10.7970 09.06.2007-17:00:00 10.7869 09.06.2007-18:00:00 10.7919 09.06.2007-19:00:00 10.7970 09.06.2007-20:00:00 10.7970 09.06.2007-21:00:00 10.7919 09.06.2007-22:00:00 10.7919 09.06.2007-23:00:00 10.7869 09.07.2007-00:00:00 10.7819 09.07.2007-01:00:00 10.7769 09.07.2007-02:00:00 10.7719 09.07.2007-03:00:00 10.7668 09.07.2007-04:00:00 10.7618 09.07.2007-05:00:00 10.7618 09.07.2007-06:00:00 10.7618 09.07.2007-07:00:00 10.7518 09.07.2007-08:00:00 10.7367 09.07.2007-09:00:00 10.7166 09.07.2007-10:00:00 10.7016 09.07.2007-11:00:00 10.6815 09.07.2007-12:00:00 10.6614 09.07.2007-13:00:00 10.6162 09.07.2007-14:00:00 10.6061 09.07.2007-15:00:00 10.5860 09.07.2007-16:00:00 10.5609 09.07.2007-17:00:00 10.5660 09.07.2007-18:00:00 10.5509 09.07.2007-19:00:00 10.5509 09.07.2007-20:00:00 10.5609 09.07.2007-21:00:00 10.5609 09.07.2007-22:00:00 10.5609 09.07.2007-23:00:00 10.5559 09.08.2007-00:00:00 10.5559 09.08.2007-01:00:00 10.5559 09.08.2007-02:00:00 10.5459 09.08.2007-03:00:00 10.5409 09.08.2007-04:00:00 10.5358 09.08.2007-05:00:00 10.5409 09.08.2007-06:00:00 10.5208 09.08.2007-07:00:00 10.4957 09.08.2007-08:00:00 10.4856 09.08.2007-09:00:00 10.4705 09.08.2007-10:00:00 10.4655 09.08.2007-11:00:00 10.4354 09.08.2007-12:00:00 10.4304 09.08.2007-13:00:00 10.4053 09.08.2007-14:00:00 10.3751 09.08.2007-15:00:00 10.3701 09.08.2007-16:00:00 10.3450 09.08.2007-17:00:00 10.3400 09.08.2007-18:00:00 10.3350 09.08.2007-19:00:00 10.3350 09.08.2007-20:00:00 10.3350 09.08.2007-21:00:00 10.3299 09.08.2007-22:00:00 10.3299 09.08.2007-23:00:00 10.3249 09.09.2007-00:00:00 10.3249 09.09.2007-01:00:00 10.3149 09.09.2007-02:00:00 10.3098 09.09.2007-03:00:00 10.3098 09.09.2007-04:00:00 10.3048 09.09.2007-05:00:00 10.2998 09.09.2007-06:00:00 10.2847 09.09.2007-07:00:00 10.2747 09.09.2007-08:00:00 10.2496 09.09.2007-09:00:00 10.2195 09.09.2007-10:00:00 10.2094 09.09.2007-11:00:00 10.2044 09.09.2007-12:00:00 10.1994 09.09.2007-13:00:00 10.1843 09.09.2007-14:00:00 10.1793 09.09.2007-15:00:00 10.1692 09.09.2007-16:00:00 10.1592 09.09.2007-17:00:00 10.1491 09.09.2007-18:00:00 10.1341 09.09.2007-19:00:00 10.1240 09.09.2007-20:00:00 10.1240 09.09.2007-21:00:00 10.1140 09.09.2007-22:00:00 10.1090 09.09.2007-23:00:00 10.0989 09.10.2007-00:00:00 10.0889 09.10.2007-01:00:00 10.0839 09.10.2007-02:00:00 10.0638 09.10.2007-03:00:00 10.0588 09.10.2007-04:00:00 10.0437 09.10.2007-05:00:00 10.0286 09.10.2007-06:00:00 10.0085 09.10.2007-07:00:00 9.9985 09.10.2007-08:00:00 9.9884 09.10.2007-09:00:00 9.9784 09.10.2007-10:00:00 9.9583 09.10.2007-11:00:00 9.9533 09.10.2007-12:00:00 9.9332 09.10.2007-13:00:00 9.9332 09.10.2007-14:00:00 9.9332 09.10.2007-15:00:00 9.9332 09.10.2007-16:00:00 9.9332 09.10.2007-17:00:00 9.9382 09.10.2007-18:00:00 9.9282 09.10.2007-19:00:00 9.9081 09.10.2007-20:00:00 9.8981 09.10.2007-21:00:00 9.8780 09.10.2007-22:00:00 9.8729 09.10.2007-23:00:00 9.8679 09.11.2007-00:00:00 9.8629 09.11.2007-01:00:00 9.8579 09.11.2007-02:00:00 9.8478 09.11.2007-03:00:00 9.8478 09.11.2007-04:00:00 9.8478 09.11.2007-05:00:00 9.8428 09.11.2007-06:00:00 9.8278 09.11.2007-07:00:00 9.8127 09.11.2007-08:00:00 9.7976 09.11.2007-09:00:00 9.7876 09.11.2007-10:00:00 9.7725 09.11.2007-11:00:00 9.7725 09.11.2007-12:00:00 9.7725 09.11.2007-13:00:00 9.7725 09.11.2007-14:00:00 9.7725 09.11.2007-15:00:00 9.7675 09.11.2007-16:00:00 9.7625 09.11.2007-17:00:00 9.7574 09.11.2007-18:00:00 9.7424 09.11.2007-19:00:00 9.7374 09.11.2007-20:00:00 9.7273 09.11.2007-21:00:00 9.7173 09.11.2007-22:00:00 9.7122 09.11.2007-23:00:00 9.7122 09.12.2007-00:00:00 9.7022 09.12.2007-01:00:00 9.6922 09.12.2007-02:00:00 9.6871 09.12.2007-03:00:00 9.6871 09.12.2007-04:00:00 9.6771 09.12.2007-05:00:00 9.6671 09.12.2007-06:00:00 9.6570 09.12.2007-07:00:00 9.6470 09.12.2007-08:00:00 9.6369 09.12.2007-09:00:00 9.6269 09.12.2007-10:00:00 9.6018 09.12.2007-11:00:00 9.5716 09.12.2007-12:00:00 9.5566 09.12.2007-13:00:00 9.5264 09.12.2007-14:00:00 9.5064 09.12.2007-15:00:00 9.4913 09.12.2007-16:00:00 9.4812 09.12.2007-17:00:00 9.4712 09.12.2007-18:00:00 9.4662 09.12.2007-19:00:00 9.4561 09.12.2007-20:00:00 9.4461 09.12.2007-21:00:00 9.4461 09.12.2007-22:00:00 9.4411 09.12.2007-23:00:00 9.4360 09.13.2007-00:00:00 9.4210 09.13.2007-01:00:00 9.4210 09.13.2007-02:00:00 9.4210 09.13.2007-03:00:00 9.4009 09.13.2007-04:00:00 9.4009 09.13.2007-05:00:00 9.3959 09.13.2007-06:00:00 9.3808 09.13.2007-07:00:00 9.3708 09.13.2007-08:00:00 9.3657 09.13.2007-09:00:00 9.3607 09.13.2007-10:00:00 9.3607 09.13.2007-11:00:00 9.3457 09.13.2007-12:00:00 9.3105 09.13.2007-13:00:00 9.2954 09.13.2007-14:00:00 9.2804 09.13.2007-15:00:00 9.2553 09.13.2007-16:00:00 9.2452 09.13.2007-17:00:00 9.2452 09.13.2007-18:00:00 9.2251 09.13.2007-19:00:00 9.2101 09.13.2007-20:00:00 9.2050 09.13.2007-21:00:00 9.1950 09.13.2007-22:00:00 9.1950 09.13.2007-23:00:00 9.1900 09.14.2007-00:00:00 9.1900 09.14.2007-01:00:00 9.1799 09.14.2007-02:00:00 9.1799 09.14.2007-03:00:00 9.1850 09.14.2007-04:00:00 9.1749 09.14.2007-05:00:00 9.1649 09.14.2007-06:00:00 9.1598 09.14.2007-07:00:00 9.1598 09.14.2007-08:00:00 9.1598 09.14.2007-09:00:00 9.1548 09.14.2007-10:00:00 9.1448 09.14.2007-11:00:00 9.1247 09.14.2007-12:00:00 9.1096 09.14.2007-13:00:00 9.0996 09.14.2007-14:00:00 9.0795 09.14.2007-15:00:00 9.0695 09.14.2007-16:00:00 9.0644 09.14.2007-17:00:00 9.0494 09.14.2007-18:00:00 9.0494 09.14.2007-19:00:00 9.0443 09.14.2007-20:00:00 9.0494 09.14.2007-21:00:00 9.0494 09.14.2007-22:00:00 9.0494 09.14.2007-23:00:00 9.0494 09.15.2007-00:00:00 9.0494 09.15.2007-01:00:00 9.0494 09.15.2007-02:00:00 9.0494 09.15.2007-03:00:00 9.0494 09.15.2007-04:00:00 9.0494 09.15.2007-05:00:00 9.0494 09.15.2007-06:00:00 9.0494 09.15.2007-07:00:00 9.0494 09.15.2007-08:00:00 9.0544 09.15.2007-09:00:00 9.0594 09.15.2007-10:00:00 9.0594 09.15.2007-11:00:00 9.0594 09.15.2007-12:00:00 9.0594 09.15.2007-13:00:00 9.0443 09.15.2007-14:00:00 9.0293 09.15.2007-15:00:00 9.0293 09.15.2007-16:00:00 9.0293 09.15.2007-17:00:00 9.0293 09.15.2007-18:00:00 9.0293 09.15.2007-19:00:00 9.0293 09.15.2007-20:00:00 9.0293 09.15.2007-21:00:00 9.0293 09.15.2007-22:00:00 9.0293 09.15.2007-23:00:00 9.0243 09.16.2007-00:00:00 9.0293 09.16.2007-01:00:00 9.0293 09.16.2007-02:00:00 9.0293 09.16.2007-03:00:00 9.0343 09.16.2007-04:00:00 9.0343 09.16.2007-05:00:00 9.0293 09.16.2007-06:00:00 9.0293 09.16.2007-07:00:00 9.0293 09.16.2007-08:00:00 9.0293 09.16.2007-09:00:00 9.0293 09.16.2007-10:00:00 9.0293 09.16.2007-11:00:00 9.0293 09.16.2007-12:00:00 9.0343 09.16.2007-13:00:00 9.0343 09.16.2007-14:00:00 9.0343 09.16.2007-15:00:00 9.0745 09.16.2007-16:00:00 9.1649 09.16.2007-17:00:00 9.2653 09.16.2007-18:00:00 9.3256 09.16.2007-19:00:00 9.4109 09.16.2007-20:00:00 9.4561 09.16.2007-21:00:00 9.6721 09.16.2007-22:00:00 9.8780 09.16.2007-23:00:00 10.0939 09.17.2007-00:00:00 10.2395 09.17.2007-01:00:00 10.3299 09.17.2007-02:00:00 10.3902 09.17.2007-03:00:00 10.4203 09.17.2007-04:00:00 10.4203 09.17.2007-05:00:00 10.4705 09.17.2007-06:00:00 10.5007 09.17.2007-07:00:00 10.5860 09.17.2007-08:00:00 10.6815 09.17.2007-09:00:00 10.7367 09.17.2007-10:00:00 10.7819 09.17.2007-11:00:00 10.8120 09.17.2007-12:00:00 10.8472 09.17.2007-13:00:00 10.8522 09.17.2007-14:00:00 10.9024 09.17.2007-15:00:00 10.9426 09.17.2007-16:00:00 10.9577 09.17.2007-17:00:00 10.9928 09.17.2007-18:00:00 11.0330 09.17.2007-19:00:00 11.0832 09.17.2007-20:00:00 11.1133 09.17.2007-21:00:00 11.1535 09.17.2007-22:00:00 11.1887 09.17.2007-23:00:00 11.2088 09.18.2007-00:00:00 11.2540 09.18.2007-01:00:00 11.2740 09.18.2007-02:00:00 11.2941 09.18.2007-03:00:00 11.3343 09.18.2007-04:00:00 11.3594 09.18.2007-05:00:00 11.3795 09.18.2007-06:00:00 11.3845 09.18.2007-07:00:00 11.4096 09.18.2007-08:00:00 11.4197 09.18.2007-09:00:00 11.4297 09.18.2007-10:00:00 11.4247 09.18.2007-11:00:00 11.4347 09.18.2007-12:00:00 11.4398 09.18.2007-13:00:00 11.4398 09.18.2007-14:00:00 11.4398 09.18.2007-15:00:00 11.4448 09.18.2007-16:00:00 11.4347 09.18.2007-17:00:00 11.4448 09.18.2007-18:00:00 11.4548 09.18.2007-19:00:00 11.4448 09.18.2007-20:00:00 11.4548 09.18.2007-21:00:00 11.4699 09.18.2007-22:00:00 11.4699 09.18.2007-23:00:00 11.4749 09.19.2007-00:00:00 11.4850 09.19.2007-01:00:00 11.4950 09.19.2007-02:00:00 11.4950 09.19.2007-03:00:00 11.4950 09.19.2007-04:00:00 11.4900 09.19.2007-05:00:00 11.4900 09.19.2007-06:00:00 11.4950 09.19.2007-07:00:00 11.5000 09.19.2007-08:00:00 11.5000 09.19.2007-09:00:00 11.5000 09.19.2007-10:00:00 11.5000 09.19.2007-11:00:00 11.4799 09.19.2007-12:00:00 11.4649 09.19.2007-13:00:00 11.4599 09.19.2007-14:00:00 11.4347 09.19.2007-15:00:00 11.4247 09.19.2007-16:00:00 11.4147 09.19.2007-17:00:00 11.4046 09.19.2007-18:00:00 11.3996 09.19.2007-19:00:00 11.3996 09.19.2007-20:00:00 11.3946 09.19.2007-21:00:00 11.3845 09.19.2007-22:00:00 11.3845 09.19.2007-23:00:00 11.3745 09.20.2007-00:00:00 11.3695 09.20.2007-01:00:00 11.3695 09.20.2007-02:00:00 11.3644 09.20.2007-03:00:00 11.3594 09.20.2007-04:00:00 11.3594 09.20.2007-05:00:00 11.3544 09.20.2007-06:00:00 11.3443 09.20.2007-07:00:00 11.3393 09.20.2007-08:00:00 11.3293 09.20.2007-09:00:00 11.3192 09.20.2007-10:00:00 11.3192 09.20.2007-11:00:00 11.2992 09.20.2007-12:00:00 11.2740 09.20.2007-13:00:00 11.2640 09.20.2007-14:00:00 11.2489 09.20.2007-15:00:00 11.2489 09.20.2007-16:00:00 11.2339 09.20.2007-17:00:00 11.2288 09.20.2007-18:00:00 11.2238 09.20.2007-19:00:00 11.2288 09.20.2007-20:00:00 11.2238 09.20.2007-21:00:00 11.2138 09.20.2007-22:00:00 11.2088 09.20.2007-23:00:00 11.1987 09.21.2007-00:00:00 11.1887 09.21.2007-01:00:00 11.1836 09.21.2007-02:00:00 11.1736 09.21.2007-03:00:00 11.1736 09.21.2007-04:00:00 11.1736 09.21.2007-05:00:00 11.1686 09.21.2007-06:00:00 11.1686 09.21.2007-07:00:00 11.1686 09.21.2007-08:00:00 11.1636 09.21.2007-09:00:00 11.1585 09.21.2007-10:00:00 11.1435 09.21.2007-11:00:00 11.1385 09.21.2007-12:00:00 11.1284 09.21.2007-13:00:00 11.1184 09.21.2007-14:00:00 11.0832 09.21.2007-15:00:00 11.0782 09.21.2007-16:00:00 11.0782 09.21.2007-17:00:00 11.0631 09.21.2007-18:00:00 11.0631 09.21.2007-19:00:00 11.0581 09.21.2007-20:00:00 11.0531 09.21.2007-21:00:00 11.0481 09.21.2007-22:00:00 11.0481 09.21.2007-23:00:00 11.0430 09.22.2007-00:00:00 11.1334 09.22.2007-01:00:00 11.2841 09.22.2007-02:00:00 11.5754 09.22.2007-03:00:00 11.7511 09.22.2007-04:00:00 12.0123 09.22.2007-05:00:00 12.2031 09.22.2007-06:00:00 12.4592 09.22.2007-07:00:00 12.6751 09.22.2007-08:00:00 12.7856 09.22.2007-09:00:00 12.8509 09.22.2007-10:00:00 12.9614 09.22.2007-11:00:00 13.0016 09.22.2007-12:00:00 13.0719 09.22.2007-13:00:00 13.0920 09.22.2007-14:00:00 13.1171 09.22.2007-15:00:00 13.1623 09.22.2007-16:00:00 13.2426 09.22.2007-17:00:00 13.3129 09.22.2007-18:00:00 13.3430 09.22.2007-19:00:00 13.3782 09.22.2007-20:00:00 13.4033 09.22.2007-21:00:00 13.4535 09.22.2007-22:00:00 13.4786 09.22.2007-23:00:00 13.5339 09.23.2007-00:00:00 13.5339 09.23.2007-01:00:00 13.5540 09.23.2007-02:00:00 13.5690 09.23.2007-03:00:00 13.5791 09.23.2007-04:00:00 13.5992 09.23.2007-05:00:00 13.6042 09.23.2007-06:00:00 13.6142 09.23.2007-07:00:00 13.6293 09.23.2007-08:00:00 13.6343 09.23.2007-09:00:00 13.6494 09.23.2007-10:00:00 13.6544 09.23.2007-11:00:00 13.6444 09.23.2007-12:00:00 13.6594 09.23.2007-13:00:00 13.6544 09.23.2007-14:00:00 13.6544 09.23.2007-15:00:00 13.6594 09.23.2007-16:00:00 13.6644 09.23.2007-17:00:00 13.6644 09.23.2007-18:00:00 13.6644 09.23.2007-19:00:00 13.6644 09.23.2007-20:00:00 13.6845 09.23.2007-21:00:00 13.6946 09.23.2007-22:00:00 13.7197 09.23.2007-23:00:00 13.7347 09.24.2007-00:00:00 13.7398 09.24.2007-01:00:00 13.7398 09.24.2007-02:00:00 13.7347 09.24.2007-03:00:00 13.7398 09.24.2007-04:00:00 13.7448 09.24.2007-05:00:00 13.7398 09.24.2007-06:00:00 13.7498 09.24.2007-07:00:00 13.7448 09.24.2007-08:00:00 13.7448 09.24.2007-09:00:00 13.7448 09.24.2007-10:00:00 13.7398 09.24.2007-11:00:00 13.7247 09.24.2007-12:00:00 13.7247 09.24.2007-13:00:00 13.7046 09.24.2007-14:00:00 13.6996 09.24.2007-15:00:00 13.6895 09.24.2007-16:00:00 13.6946 09.24.2007-17:00:00 13.6845 09.24.2007-18:00:00 13.6795 09.24.2007-19:00:00 13.6795 09.24.2007-20:00:00 13.6795 09.24.2007-21:00:00 13.6795 09.24.2007-22:00:00 13.6745 09.24.2007-23:00:00 13.6644 09.25.2007-00:00:00 13.6695 09.25.2007-01:00:00 13.6695 09.25.2007-02:00:00 13.6695 09.25.2007-03:00:00 13.6644 09.25.2007-04:00:00 13.6594 09.25.2007-05:00:00 13.6594 09.25.2007-06:00:00 13.6494 09.25.2007-07:00:00 13.6494 09.25.2007-08:00:00 13.6494 09.25.2007-09:00:00 13.6494 09.25.2007-10:00:00 13.6092 09.25.2007-11:00:00 13.6092 09.25.2007-12:00:00 13.5992 09.25.2007-13:00:00 13.5941 09.25.2007-14:00:00 13.5841 09.25.2007-15:00:00 13.5791 09.25.2007-16:00:00 13.5740 09.25.2007-17:00:00 13.5740 09.25.2007-18:00:00 13.5640 09.25.2007-19:00:00 13.5640 09.25.2007-20:00:00 13.5489 09.25.2007-21:00:00 13.5439 09.25.2007-22:00:00 13.5439 09.25.2007-23:00:00 13.5389 09.26.2007-00:00:00 13.5238 09.26.2007-01:00:00 13.5238 09.26.2007-02:00:00 13.5188 09.26.2007-03:00:00 13.5238 09.26.2007-04:00:00 13.5138 09.26.2007-05:00:00 13.5088 09.26.2007-06:00:00 13.4987 09.26.2007-07:00:00 13.4987 09.26.2007-08:00:00 13.4937 09.26.2007-09:00:00 13.4937 09.26.2007-10:00:00 13.4686 09.26.2007-11:00:00 13.4535 09.26.2007-12:00:00 13.4435 09.26.2007-13:00:00 13.4334 09.26.2007-14:00:00 13.4234 09.26.2007-15:00:00 13.3882 09.26.2007-16:00:00 13.3782 09.26.2007-17:00:00 13.3631 09.26.2007-18:00:00 13.3581 09.26.2007-19:00:00 13.3430 09.26.2007-20:00:00 13.3330 09.26.2007-21:00:00 13.3179 09.26.2007-22:00:00 13.2978 09.26.2007-23:00:00 13.2878 09.27.2007-00:00:00 13.2727 09.27.2007-01:00:00 13.2627 09.27.2007-02:00:00 13.2476 09.27.2007-03:00:00 13.2376 09.27.2007-04:00:00 13.2175 09.27.2007-05:00:00 13.2175 09.27.2007-06:00:00 13.2024 09.27.2007-07:00:00 13.1924 09.27.2007-08:00:00 13.1522 09.27.2007-09:00:00 13.1321 09.27.2007-10:00:00 13.1171 09.27.2007-11:00:00 13.0970 09.27.2007-12:00:00 13.0869 09.27.2007-13:00:00 13.0769 09.27.2007-14:00:00 13.0920 09.27.2007-15:00:00 13.1070 09.27.2007-16:00:00 13.1422 09.27.2007-17:00:00 13.2526 09.27.2007-18:00:00 13.4234 09.27.2007-19:00:00 13.6393 09.27.2007-20:00:00 13.9055 09.27.2007-21:00:00 14.1566 09.27.2007-22:00:00 14.5885 09.27.2007-23:00:00 14.8496 09.28.2007-00:00:00 15.0505 09.28.2007-01:00:00 15.1911 09.28.2007-02:00:00 15.2614 09.28.2007-03:00:00 15.3216 09.28.2007-04:00:00 15.3970 09.28.2007-05:00:00 15.4572 09.28.2007-06:00:00 15.5225 09.28.2007-07:00:00 15.5677 09.28.2007-08:00:00 15.6029 09.28.2007-09:00:00 15.6380 09.28.2007-10:00:00 15.6581 09.28.2007-11:00:00 15.6682 09.28.2007-12:00:00 15.6933 09.28.2007-13:00:00 15.6983 09.28.2007-14:00:00 15.7184 09.28.2007-15:00:00 15.7284 09.28.2007-16:00:00 15.7334 09.28.2007-17:00:00 15.7435 09.28.2007-18:00:00 15.7535 09.28.2007-19:00:00 15.7837 09.28.2007-20:00:00 15.8791 09.28.2007-21:00:00 16.0096 09.28.2007-22:00:00 16.0850 09.28.2007-23:00:00 16.1653 09.29.2007-00:00:00 16.2105 09.29.2007-01:00:00 16.2457 09.29.2007-02:00:00 16.2607 09.29.2007-03:00:00 16.3009 09.29.2007-04:00:00 16.3260 09.29.2007-05:00:00 16.3662 09.29.2007-06:00:00 16.3762 09.29.2007-07:00:00 16.3762 09.29.2007-08:00:00 16.4164 09.29.2007-09:00:00 16.4315 09.29.2007-10:00:00 16.4315 09.29.2007-11:00:00 16.4465 09.29.2007-12:00:00 16.4516 09.29.2007-13:00:00 16.4516 09.29.2007-14:00:00 16.4616 09.29.2007-15:00:00 16.4767 09.29.2007-16:00:00 16.4968 09.29.2007-17:00:00 16.5118 09.29.2007-18:00:00 16.5671 09.29.2007-19:00:00 16.6173 09.29.2007-20:00:00 16.6524 09.29.2007-21:00:00 16.6625 09.29.2007-22:00:00 16.6926 09.29.2007-23:00:00 16.7027 09.30.2007-00:00:00 16.7227 09.30.2007-01:00:00 16.7378 09.30.2007-02:00:00 16.7428 09.30.2007-03:00:00 16.7679 09.30.2007-04:00:00 16.8081 09.30.2007-05:00:00 16.8533 09.30.2007-06:00:00 16.8684 09.30.2007-07:00:00 16.8985 09.30.2007-08:00:00 16.9487 09.30.2007-09:00:00 16.9889 09.30.2007-10:00:00 17.0291 09.30.2007-11:00:00 17.0793 09.30.2007-12:00:00 17.1245 09.30.2007-13:00:00 17.1848 09.30.2007-14:00:00 17.2199 09.30.2007-15:00:00 17.2651 09.30.2007-16:00:00 17.3404 09.30.2007-17:00:00 17.3706 09.30.2007-18:00:00 17.3906 09.30.2007-19:00:00 17.4107 09.30.2007-20:00:00 17.4358 09.30.2007-21:00:00 17.4559 09.30.2007-22:00:00 17.4810 09.30.2007-23:00:00 17.4961 10.01.2007-00:00:00 17.5313 10.01.2007-01:00:00 17.5765 10.01.2007-02:00:00 17.5965 10.01.2007-03:00:00 17.6217 10.01.2007-04:00:00 17.6267 10.01.2007-05:00:00 17.6417 10.01.2007-06:00:00 17.6518 10.01.2007-07:00:00 17.6618 10.01.2007-08:00:00 17.6819 10.01.2007-09:00:00 17.6920 10.01.2007-10:00:00 17.7221 10.01.2007-11:00:00 17.7472 10.01.2007-12:00:00 17.7723 10.01.2007-13:00:00 17.7974 10.01.2007-14:00:00 17.8175 10.01.2007-15:00:00 17.8275 10.01.2007-16:00:00 17.8326 10.01.2007-17:00:00 17.8577 10.01.2007-18:00:00 17.9079 10.01.2007-19:00:00 17.9631 10.01.2007-20:00:00 18.0184 10.01.2007-21:00:00 18.0435 10.01.2007-22:00:00 18.0686 10.01.2007-23:00:00 18.0887 10.02.2007-00:00:00 18.1138 10.02.2007-01:00:00 18.1941 10.02.2007-02:00:00 18.2845 10.02.2007-03:00:00 18.3448 10.02.2007-04:00:00 18.5005 10.02.2007-05:00:00 18.6411 10.02.2007-06:00:00 18.8269 10.02.2007-07:00:00 19.0027 10.02.2007-08:00:00 19.1583 10.02.2007-09:00:00 19.2939 10.02.2007-10:00:00 19.4848 10.02.2007-11:00:00 19.6907 10.02.2007-12:00:00 19.8614 10.02.2007-13:00:00 20.0522 10.02.2007-14:00:00 20.2330 10.02.2007-15:00:00 20.3586 10.02.2007-16:00:00 20.4439 10.02.2007-17:00:00 20.5193 10.02.2007-18:00:00 20.5795 10.02.2007-19:00:00 20.6649 10.02.2007-20:00:00 20.6900 10.02.2007-21:00:00 20.7402 10.02.2007-22:00:00 20.7955 10.02.2007-23:00:00 20.8206 10.03.2007-00:00:00 20.8306 10.03.2007-01:00:00 20.8457 10.03.2007-02:00:00 20.8808 10.03.2007-03:00:00 20.9160 10.03.2007-04:00:00 20.9511 10.03.2007-05:00:00 20.9863 10.03.2007-06:00:00 21.0064 10.03.2007-07:00:00 21.0164 10.03.2007-08:00:00 21.0466 10.03.2007-09:00:00 21.0415 10.03.2007-10:00:00 21.0566 10.03.2007-11:00:00 21.0566 10.03.2007-12:00:00 21.0666 10.03.2007-13:00:00 21.0767 10.03.2007-14:00:00 21.1068 10.03.2007-15:00:00 21.2474 10.03.2007-16:00:00 21.2675 10.03.2007-17:00:00 21.2876 10.03.2007-18:00:00 21.2976 10.03.2007-19:00:00 21.3228 10.03.2007-20:00:00 21.3378 10.03.2007-21:00:00 21.3529 10.03.2007-22:00:00 21.3880 10.03.2007-23:00:00 21.3931 10.04.2007-00:00:00 21.4031 10.04.2007-01:00:00 21.4081 10.04.2007-02:00:00 21.4081 10.04.2007-03:00:00 21.4182 10.04.2007-04:00:00 21.4232 10.04.2007-05:00:00 21.4232 10.04.2007-06:00:00 21.4433 10.04.2007-07:00:00 21.4583 10.04.2007-08:00:00 21.4684 10.04.2007-09:00:00 21.4784 10.04.2007-10:00:00 21.4885 10.04.2007-11:00:00 21.5186 10.04.2007-12:00:00 21.5738 10.04.2007-13:00:00 21.6040 10.04.2007-14:00:00 21.6090 10.04.2007-15:00:00 21.6090 10.04.2007-16:00:00 21.6040 10.04.2007-17:00:00 21.6040 10.04.2007-18:00:00 21.6040 10.04.2007-19:00:00 21.5990 10.04.2007-20:00:00 21.5889 10.04.2007-21:00:00 21.5839 10.04.2007-22:00:00 21.5688 10.04.2007-23:00:00 21.5738 10.05.2007-00:00:00 21.5789 10.05.2007-01:00:00 21.5688 10.05.2007-02:00:00 21.5588 10.05.2007-03:00:00 21.5538 10.05.2007-04:00:00 21.5387 10.05.2007-05:00:00 21.5387 10.05.2007-06:00:00 21.5337 10.05.2007-07:00:00 21.5236 10.05.2007-08:00:00 21.5236 10.05.2007-09:00:00 21.5236 10.05.2007-10:00:00 21.5186 10.05.2007-11:00:00 21.5086 10.05.2007-12:00:00 21.5086 10.05.2007-13:00:00 21.4935 10.05.2007-14:00:00 21.4835 10.05.2007-15:00:00 21.4734 10.05.2007-16:00:00 21.4684 10.05.2007-17:00:00 21.4583 10.05.2007-18:00:00 21.4583 10.05.2007-19:00:00 21.4483 10.05.2007-20:00:00 21.4433 10.05.2007-21:00:00 21.4433 10.05.2007-22:00:00 21.4332 10.05.2007-23:00:00 21.4182 10.06.2007-00:00:00 21.4031 10.06.2007-01:00:00 21.3830 10.06.2007-02:00:00 21.3579 10.06.2007-03:00:00 21.3428 10.06.2007-04:00:00 21.3328 10.06.2007-05:00:00 21.3278 10.06.2007-06:00:00 21.3278 10.06.2007-07:00:00 21.3127 10.06.2007-08:00:00 21.2976 10.06.2007-09:00:00 21.3027 10.06.2007-10:00:00 21.2826 10.06.2007-11:00:00 21.2725 10.06.2007-12:00:00 21.2575 10.06.2007-13:00:00 21.2424 10.06.2007-14:00:00 21.2173 10.06.2007-15:00:00 21.2123 10.06.2007-16:00:00 21.2073 10.06.2007-17:00:00 21.2223 10.06.2007-18:00:00 21.2675 10.06.2007-19:00:00 21.3328 10.06.2007-20:00:00 21.4684 10.06.2007-21:00:00 21.6040 10.06.2007-22:00:00 21.7496 10.06.2007-23:00:00 21.8450 10.07.2007-00:00:00 21.9204 10.07.2007-01:00:00 21.9555 10.07.2007-02:00:00 21.9957 10.07.2007-03:00:00 22.0158 10.07.2007-04:00:00 22.0308 10.07.2007-05:00:00 22.0459 10.07.2007-06:00:00 22.0359 10.07.2007-07:00:00 22.0509 10.07.2007-08:00:00 22.0509 10.07.2007-09:00:00 22.0660 10.07.2007-10:00:00 22.0660 10.07.2007-11:00:00 22.0610 10.07.2007-12:00:00 22.0559 10.07.2007-13:00:00 22.0459 10.07.2007-14:00:00 22.0359 10.07.2007-15:00:00 22.0610 10.07.2007-16:00:00 22.3121 10.07.2007-17:00:00 22.5431 10.07.2007-18:00:00 22.6335 10.07.2007-19:00:00 22.6736 10.07.2007-20:00:00 22.7289 10.07.2007-21:00:00 22.7439 10.07.2007-22:00:00 22.8193 10.07.2007-23:00:00 22.8946 10.08.2007-00:00:00 22.9448 10.08.2007-01:00:00 22.9649 10.08.2007-02:00:00 22.9599 10.08.2007-03:00:00 22.9599 10.08.2007-04:00:00 22.9649 10.08.2007-05:00:00 22.9699 10.08.2007-06:00:00 22.9749 10.08.2007-07:00:00 22.9800 10.08.2007-08:00:00 22.9699 10.08.2007-09:00:00 22.9649 10.08.2007-10:00:00 22.9498 10.08.2007-11:00:00 22.9348 10.08.2007-12:00:00 22.9398 10.08.2007-13:00:00 22.9398 10.08.2007-14:00:00 22.9398 10.08.2007-15:00:00 22.9348 10.08.2007-16:00:00 22.9348 10.08.2007-17:00:00 22.9297 10.08.2007-18:00:00 22.9197 10.08.2007-19:00:00 22.9097 10.08.2007-20:00:00 22.9046 10.08.2007-21:00:00 22.8946 10.08.2007-22:00:00 22.8795 10.08.2007-23:00:00 22.8745 10.09.2007-00:00:00 22.8745 10.09.2007-01:00:00 22.8745 10.09.2007-02:00:00 22.8594 10.09.2007-03:00:00 22.8594 10.09.2007-04:00:00 22.8394 10.09.2007-05:00:00 22.8142 10.09.2007-06:00:00 22.8193 10.09.2007-07:00:00 22.8092 10.09.2007-08:00:00 22.7942 10.09.2007-09:00:00 22.7791 10.09.2007-10:00:00 22.7690 10.09.2007-11:00:00 22.7540 10.09.2007-12:00:00 22.7490 10.09.2007-13:00:00 22.7439 10.09.2007-14:00:00 22.7339 10.09.2007-15:00:00 22.7339 10.09.2007-16:00:00 22.7188 10.09.2007-17:00:00 22.7088 10.09.2007-18:00:00 22.6887 10.09.2007-19:00:00 22.6937 10.09.2007-20:00:00 22.6887 10.09.2007-21:00:00 22.6736 10.09.2007-22:00:00 22.6686 10.09.2007-23:00:00 22.6535 10.10.2007-00:00:00 22.6485 10.10.2007-01:00:00 22.6284 10.10.2007-02:00:00 22.6033 10.10.2007-03:00:00 22.5782 10.10.2007-04:00:00 22.5481 10.10.2007-05:00:00 22.5431 10.10.2007-06:00:00 22.5330 10.10.2007-07:00:00 22.5280 10.10.2007-08:00:00 22.4878 10.10.2007-09:00:00 22.4828 10.10.2007-10:00:00 22.4527 10.10.2007-11:00:00 22.4476 10.10.2007-12:00:00 22.4376 10.10.2007-13:00:00 22.4225 10.10.2007-14:00:00 22.3974 10.10.2007-15:00:00 22.3773 10.10.2007-16:00:00 22.3673 10.10.2007-17:00:00 22.3522 10.10.2007-18:00:00 22.3522 10.10.2007-19:00:00 22.3673 10.10.2007-20:00:00 22.3824 10.10.2007-21:00:00 22.4025 10.10.2007-22:00:00 22.3924 10.10.2007-23:00:00 22.3573 10.11.2007-00:00:00 22.3372 10.11.2007-01:00:00 22.3221 10.11.2007-02:00:00 22.2970 10.11.2007-03:00:00 22.2769 10.11.2007-04:00:00 22.2568 10.11.2007-05:00:00 22.2367 10.11.2007-06:00:00 22.2116 10.11.2007-07:00:00 22.1915 10.11.2007-08:00:00 22.1664 10.11.2007-09:00:00 22.1262 10.11.2007-10:00:00 22.1262 10.11.2007-11:00:00 22.1062 10.11.2007-12:00:00 22.0811 10.11.2007-13:00:00 22.0308 10.11.2007-14:00:00 21.9907 10.11.2007-15:00:00 21.9655 10.11.2007-16:00:00 21.9555 10.11.2007-17:00:00 21.9404 10.11.2007-18:00:00 21.9053 10.11.2007-19:00:00 21.8852 10.11.2007-20:00:00 21.8651 10.11.2007-21:00:00 21.8400 10.11.2007-22:00:00 21.8149 10.11.2007-23:00:00 21.7848 10.12.2007-00:00:00 21.7647 10.12.2007-01:00:00 21.7597 10.12.2007-02:00:00 21.7396 10.12.2007-03:00:00 21.7195 10.12.2007-04:00:00 21.7044 10.12.2007-05:00:00 21.6994 10.12.2007-06:00:00 21.6843 10.12.2007-07:00:00 21.6492 10.12.2007-08:00:00 21.6140 10.12.2007-09:00:00 21.5939 10.12.2007-10:00:00 21.5688 10.12.2007-11:00:00 21.5538 10.12.2007-12:00:00 21.5286 10.12.2007-13:00:00 21.5035 10.12.2007-14:00:00 21.4835 10.12.2007-15:00:00 21.4232 10.12.2007-16:00:00 21.3981 10.12.2007-17:00:00 21.3428 10.12.2007-18:00:00 21.3077 10.12.2007-19:00:00 21.2976 10.12.2007-20:00:00 21.2776 10.12.2007-21:00:00 21.2575 10.12.2007-22:00:00 21.2273 10.12.2007-23:00:00 21.2073 10.13.2007-00:00:00 21.1922 10.13.2007-01:00:00 21.1671 10.13.2007-02:00:00 21.1470 10.13.2007-03:00:00 21.1319 10.13.2007-04:00:00 21.1118 10.13.2007-05:00:00 21.0817 10.13.2007-06:00:00 21.0666 10.13.2007-07:00:00 21.0566 10.13.2007-08:00:00 21.0365 10.13.2007-09:00:00 21.0214 10.13.2007-10:00:00 20.9863 10.13.2007-11:00:00 20.9511 10.13.2007-12:00:00 20.9160 10.13.2007-13:00:00 20.8356 10.13.2007-14:00:00 20.8155 10.13.2007-15:00:00 20.7854 10.13.2007-16:00:00 20.7503 10.13.2007-17:00:00 20.7352 10.13.2007-18:00:00 20.6900 10.13.2007-19:00:00 20.6749 10.13.2007-20:00:00 20.6297 10.13.2007-21:00:00 20.6097 10.13.2007-22:00:00 20.5896 10.13.2007-23:00:00 20.5795 10.14.2007-00:00:00 20.5444 10.14.2007-01:00:00 20.5193 10.14.2007-02:00:00 20.5042 10.14.2007-03:00:00 20.4690 10.14.2007-04:00:00 20.4439 10.14.2007-05:00:00 20.4138 10.14.2007-06:00:00 20.3786 10.14.2007-07:00:00 20.3435 10.14.2007-08:00:00 20.3033 10.14.2007-09:00:00 20.2832 10.14.2007-10:00:00 20.2230 10.14.2007-11:00:00 20.1979 10.14.2007-12:00:00 20.1577 10.14.2007-13:00:00 20.1276 10.14.2007-14:00:00 20.1024 10.14.2007-15:00:00 20.0673 10.14.2007-16:00:00 20.0321 10.14.2007-17:00:00 19.9920 10.14.2007-18:00:00 19.9568 10.14.2007-19:00:00 19.9317 10.14.2007-20:00:00 19.9066 10.14.2007-21:00:00 19.8915 10.14.2007-22:00:00 19.8664 10.14.2007-23:00:00 19.8363 10.15.2007-00:00:00 19.8112 10.15.2007-01:00:00 19.7861 10.15.2007-02:00:00 19.7660 10.15.2007-03:00:00 19.7660 10.15.2007-04:00:00 19.7258 10.15.2007-05:00:00 19.6907 10.15.2007-06:00:00 19.6404 10.15.2007-07:00:00 19.6153 10.15.2007-08:00:00 19.6053 10.15.2007-09:00:00 19.5852 10.15.2007-10:00:00 19.5752 10.15.2007-11:00:00 19.5651 10.15.2007-12:00:00 19.5099 10.15.2007-13:00:00 19.4747 10.15.2007-14:00:00 19.4546 10.15.2007-15:00:00 19.4295 10.15.2007-16:00:00 19.4245 10.15.2007-17:00:00 19.4195 10.15.2007-18:00:00 19.4145 10.15.2007-19:00:00 19.3994 10.15.2007-20:00:00 19.4245 10.15.2007-21:00:00 19.6354 10.15.2007-22:00:00 19.7158 10.15.2007-23:00:00 19.7760 10.16.2007-00:00:00 19.8112 10.16.2007-01:00:00 19.8313 10.16.2007-02:00:00 19.8564 10.16.2007-03:00:00 19.9317 10.16.2007-04:00:00 20.1225 10.16.2007-05:00:00 20.3686 10.16.2007-06:00:00 20.4640 10.16.2007-07:00:00 20.5494 10.16.2007-08:00:00 20.5996 10.16.2007-09:00:00 20.6297 10.16.2007-10:00:00 20.6599 10.16.2007-11:00:00 20.6699 10.16.2007-12:00:00 20.6950 10.16.2007-13:00:00 20.7553 10.16.2007-14:00:00 20.8457 10.16.2007-15:00:00 20.9059 10.16.2007-16:00:00 21.1671 10.16.2007-17:00:00 21.2976 10.16.2007-18:00:00 21.3680 10.16.2007-19:00:00 21.4081 10.16.2007-20:00:00 21.4483 10.16.2007-21:00:00 21.5086 10.16.2007-22:00:00 21.5487 10.16.2007-23:00:00 21.5990 10.17.2007-00:00:00 21.6442 10.17.2007-01:00:00 21.6592 10.17.2007-02:00:00 21.6693 10.17.2007-03:00:00 21.6642 10.17.2007-04:00:00 21.6743 10.17.2007-05:00:00 21.6793 10.17.2007-06:00:00 21.6893 10.17.2007-07:00:00 21.7094 10.17.2007-08:00:00 21.7396 10.17.2007-09:00:00 21.7848 10.17.2007-10:00:00 21.8300 10.17.2007-11:00:00 21.8752 10.17.2007-12:00:00 21.8752 10.17.2007-13:00:00 21.8802 10.17.2007-14:00:00 21.8752 10.17.2007-15:00:00 21.8902 10.17.2007-16:00:00 21.9304 10.17.2007-17:00:00 21.9605 10.17.2007-18:00:00 21.9806 10.17.2007-19:00:00 21.9756 10.17.2007-20:00:00 21.9856 10.17.2007-21:00:00 22.0057 10.17.2007-22:00:00 22.0258 10.17.2007-23:00:00 22.0308 10.18.2007-00:00:00 22.0409 10.18.2007-01:00:00 22.0409 10.18.2007-02:00:00 22.0811 10.18.2007-03:00:00 22.0911 10.18.2007-04:00:00 22.0861 10.18.2007-05:00:00 22.0961 10.18.2007-06:00:00 22.1262 10.18.2007-07:00:00 22.1815 10.18.2007-08:00:00 22.4426 10.18.2007-09:00:00 22.5983 10.18.2007-10:00:00 22.6937 10.18.2007-11:00:00 22.7891 10.18.2007-12:00:00 22.9398 10.18.2007-13:00:00 23.1708 10.18.2007-14:00:00 23.4169 10.18.2007-15:00:00 23.5223 10.18.2007-16:00:00 23.5725 10.18.2007-17:00:00 23.5926 10.18.2007-18:00:00 23.6177 10.18.2007-19:00:00 23.6479 10.18.2007-20:00:00 23.6880 10.18.2007-21:00:00 23.6981 10.18.2007-22:00:00 23.7533 10.18.2007-23:00:00 23.7684 10.19.2007-00:00:00 23.7734 10.19.2007-01:00:00 23.7885 10.19.2007-02:00:00 23.7885 10.19.2007-03:00:00 23.8186 10.19.2007-04:00:00 23.8990 10.19.2007-05:00:00 24.0647 10.19.2007-06:00:00 24.2455 10.19.2007-07:00:00 24.3258 10.19.2007-08:00:00 24.3760 10.19.2007-09:00:00 24.4313 10.19.2007-10:00:00 24.4463 10.19.2007-11:00:00 24.4664 10.19.2007-12:00:00 24.4915 10.19.2007-13:00:00 24.4966 10.19.2007-14:00:00 24.5016 10.19.2007-15:00:00 24.5066 10.19.2007-16:00:00 24.5016 10.19.2007-17:00:00 24.5066 10.19.2007-18:00:00 24.5116 10.19.2007-19:00:00 24.5568 10.19.2007-20:00:00 24.5870 10.19.2007-21:00:00 24.6121 10.19.2007-22:00:00 24.6171 10.19.2007-23:00:00 24.6522 10.20.2007-00:00:00 24.8230 10.20.2007-01:00:00 24.8832 10.20.2007-02:00:00 24.9736 10.20.2007-03:00:00 25.0038 10.20.2007-04:00:00 25.0188 10.20.2007-05:00:00 25.0138 10.20.2007-06:00:00 25.0239 10.20.2007-07:00:00 25.0289 10.20.2007-08:00:00 25.0339 10.20.2007-09:00:00 25.0540 10.20.2007-10:00:00 25.0841 10.20.2007-11:00:00 25.1092 10.20.2007-12:00:00 25.1293 10.20.2007-13:00:00 25.1494 10.20.2007-14:00:00 25.1494 10.20.2007-15:00:00 25.1494 10.20.2007-16:00:00 25.1594 10.20.2007-17:00:00 25.1594 10.20.2007-18:00:00 25.1594 10.20.2007-19:00:00 25.1695 10.20.2007-20:00:00 25.1695 10.20.2007-21:00:00 25.1695 10.20.2007-22:00:00 25.1544 10.20.2007-23:00:00 25.1544 10.21.2007-00:00:00 25.1594 10.21.2007-01:00:00 25.1394 10.21.2007-02:00:00 25.1494 10.21.2007-03:00:00 25.1444 10.21.2007-04:00:00 25.1293 10.21.2007-05:00:00 25.1193 10.21.2007-06:00:00 25.1142 10.21.2007-07:00:00 25.1092 10.21.2007-08:00:00 25.0942 10.21.2007-09:00:00 25.0841 10.21.2007-10:00:00 25.0791 10.21.2007-11:00:00 25.0640 10.21.2007-12:00:00 25.0540 10.21.2007-13:00:00 25.0540 10.21.2007-14:00:00 25.0439 10.21.2007-15:00:00 25.0289 10.21.2007-16:00:00 25.0239 10.21.2007-17:00:00 24.9887 10.21.2007-18:00:00 24.9837 10.21.2007-19:00:00 24.9787 10.21.2007-20:00:00 24.9736 10.21.2007-21:00:00 24.9636 10.21.2007-22:00:00 24.9485 10.21.2007-23:00:00 24.9335 10.22.2007-00:00:00 24.9335 10.22.2007-01:00:00 24.9485 10.22.2007-02:00:00 24.9586 10.22.2007-03:00:00 24.9736 10.22.2007-04:00:00 24.9937 10.22.2007-05:00:00 25.0138 10.22.2007-06:00:00 25.0239 10.22.2007-07:00:00 25.0239 10.22.2007-08:00:00 25.0188 10.22.2007-09:00:00 25.0188 10.22.2007-10:00:00 25.0138 10.22.2007-11:00:00 25.0088 10.22.2007-12:00:00 24.9837 10.22.2007-13:00:00 24.9586 10.22.2007-14:00:00 24.9485 10.22.2007-15:00:00 24.9335 10.22.2007-16:00:00 24.9335 10.22.2007-17:00:00 24.9033 10.22.2007-18:00:00 24.8933 10.22.2007-19:00:00 24.8933 10.22.2007-20:00:00 24.8732 10.22.2007-21:00:00 24.8732 10.22.2007-22:00:00 24.8632 10.22.2007-23:00:00 24.8581 10.23.2007-00:00:00 24.8431 10.23.2007-01:00:00 24.8230 10.23.2007-02:00:00 24.8230 10.23.2007-03:00:00 24.8129 10.23.2007-04:00:00 24.7828 10.23.2007-05:00:00 24.7728 10.23.2007-06:00:00 24.7527 10.23.2007-07:00:00 24.7326 10.23.2007-08:00:00 24.7276 10.23.2007-09:00:00 24.7125 10.23.2007-10:00:00 24.7025 10.23.2007-11:00:00 24.6924 10.23.2007-12:00:00 24.6723 10.23.2007-13:00:00 24.6522 10.23.2007-14:00:00 24.6372 10.23.2007-15:00:00 24.6322 10.23.2007-16:00:00 24.6322 10.23.2007-17:00:00 24.5970 10.23.2007-18:00:00 24.5920 10.23.2007-19:00:00 24.5819 10.23.2007-20:00:00 24.5568 10.23.2007-21:00:00 24.5418 10.23.2007-22:00:00 24.5267 10.23.2007-23:00:00 24.5116 10.24.2007-00:00:00 24.5016 10.24.2007-01:00:00 24.5016 10.24.2007-02:00:00 24.4915 10.24.2007-03:00:00 24.4715 10.24.2007-04:00:00 24.4564 10.24.2007-05:00:00 24.4413 10.24.2007-06:00:00 24.4413 10.24.2007-07:00:00 24.4313 10.24.2007-08:00:00 24.4162 10.24.2007-09:00:00 24.4011 10.24.2007-10:00:00 24.3760 10.24.2007-11:00:00 24.3559 10.24.2007-12:00:00 24.3559 10.24.2007-13:00:00 24.3760 10.24.2007-14:00:00 24.4112 10.24.2007-15:00:00 24.4263 10.24.2007-16:00:00 24.4413 10.24.2007-17:00:00 24.4564 10.24.2007-18:00:00 24.4463 10.24.2007-19:00:00 24.4463 10.24.2007-20:00:00 24.4463 10.24.2007-21:00:00 24.4363 10.24.2007-22:00:00 24.4263 10.24.2007-23:00:00 24.4162 10.25.2007-00:00:00 24.4112 10.25.2007-01:00:00 24.3961 10.25.2007-02:00:00 24.3811 10.25.2007-03:00:00 24.3710 10.25.2007-04:00:00 24.3660 10.25.2007-05:00:00 24.3459 10.25.2007-06:00:00 24.3258 10.25.2007-07:00:00 24.3258 10.25.2007-08:00:00 24.3208 10.25.2007-09:00:00 24.3158 10.25.2007-10:00:00 24.3108 10.25.2007-11:00:00 24.2907 10.25.2007-12:00:00 24.2806 10.25.2007-13:00:00 24.2706 10.25.2007-14:00:00 24.2555 10.25.2007-15:00:00 24.2555 10.25.2007-16:00:00 24.2505 10.25.2007-17:00:00 24.2204 10.25.2007-18:00:00 24.2204 10.25.2007-19:00:00 24.2053 10.25.2007-20:00:00 24.1902 10.25.2007-21:00:00 24.1802 10.25.2007-22:00:00 24.1701 10.25.2007-23:00:00 24.1551 10.26.2007-00:00:00 24.1450 10.26.2007-01:00:00 24.1400 10.26.2007-02:00:00 24.1300 10.26.2007-03:00:00 24.1199 10.26.2007-04:00:00 24.1099 10.26.2007-05:00:00 24.0998 10.26.2007-06:00:00 24.0747 10.26.2007-07:00:00 24.0546 10.26.2007-08:00:00 24.0346 10.26.2007-09:00:00 24.0094 10.26.2007-10:00:00 23.9994 10.26.2007-11:00:00 23.9693 10.26.2007-12:00:00 23.9492 10.26.2007-13:00:00 23.9190 10.26.2007-14:00:00 23.9040 10.26.2007-15:00:00 23.8738 10.26.2007-16:00:00 23.8437 10.26.2007-17:00:00 23.8387 10.26.2007-18:00:00 23.8337 10.26.2007-19:00:00 23.8236 10.26.2007-20:00:00 23.8035 10.26.2007-21:00:00 23.7985 10.26.2007-22:00:00 23.7684 10.26.2007-23:00:00 23.7433 10.27.2007-00:00:00 23.7282 10.27.2007-01:00:00 23.7232 10.27.2007-02:00:00 23.7182 10.27.2007-03:00:00 23.6780 10.27.2007-04:00:00 23.6579 10.27.2007-05:00:00 23.6479 10.27.2007-06:00:00 23.6428 10.27.2007-07:00:00 23.6127 10.27.2007-08:00:00 23.5926 10.27.2007-09:00:00 23.5725 10.27.2007-10:00:00 23.5575 10.27.2007-11:00:00 23.5424 10.27.2007-12:00:00 23.5173 10.27.2007-13:00:00 23.5073 10.27.2007-14:00:00 23.4872 10.27.2007-15:00:00 23.4721 10.27.2007-16:00:00 23.4319 10.27.2007-17:00:00 23.4068 10.27.2007-18:00:00 23.3867 10.27.2007-19:00:00 23.3666 10.27.2007-20:00:00 23.3466 10.27.2007-21:00:00 23.3265 10.27.2007-22:00:00 23.3014 10.27.2007-23:00:00 23.2612 10.28.2007-00:00:00 23.2361 10.28.2007-01:00:00 23.2110 10.28.2007-02:00:00 23.1758 10.28.2007-03:00:00 23.1356 10.28.2007-04:00:00 23.1105 10.28.2007-05:00:00 23.0754 10.28.2007-06:00:00 23.0352 10.28.2007-07:00:00 23.0000 10.28.2007-08:00:00 22.9800 10.28.2007-09:00:00 22.9398 10.28.2007-10:00:00 22.9046 10.28.2007-11:00:00 22.8745 10.28.2007-12:00:00 22.8243 10.28.2007-13:00:00 22.7841 10.28.2007-14:00:00 22.7540 10.28.2007-15:00:00 22.6937 10.28.2007-16:00:00 22.6736 10.28.2007-17:00:00 22.6284 10.28.2007-18:00:00 22.6033 10.28.2007-19:00:00 22.5631 10.28.2007-20:00:00 22.5230 10.28.2007-21:00:00 22.4928 10.28.2007-22:00:00 22.4728 10.28.2007-23:00:00 22.4225 10.29.2007-00:00:00 22.3773 10.29.2007-01:00:00 22.3472 10.29.2007-02:00:00 22.3020 10.29.2007-03:00:00 22.2819 10.29.2007-04:00:00 22.2468 10.29.2007-05:00:00 22.1966 10.29.2007-06:00:00 22.1564 10.29.2007-07:00:00 22.1162 10.29.2007-08:00:00 22.0760 10.29.2007-09:00:00 22.0459 10.29.2007-10:00:00 21.9806 10.29.2007-11:00:00 21.9304 10.29.2007-12:00:00 21.9153 10.29.2007-13:00:00 21.8852 10.29.2007-14:00:00 21.8651 10.29.2007-15:00:00 21.8551 10.29.2007-16:00:00 21.8099 10.29.2007-17:00:00 21.7898 10.29.2007-18:00:00 21.7647 10.29.2007-19:00:00 21.7345 10.29.2007-20:00:00 21.7044 10.29.2007-21:00:00 21.6743 10.29.2007-22:00:00 21.6642 10.29.2007-23:00:00 21.6542 10.30.2007-00:00:00 21.6291 10.30.2007-01:00:00 21.6190 10.30.2007-02:00:00 21.5738 10.30.2007-03:00:00 21.5286 10.30.2007-04:00:00 21.4835 10.30.2007-05:00:00 21.4634 10.30.2007-06:00:00 21.4483 10.30.2007-07:00:00 21.4182 10.30.2007-08:00:00 21.4031 10.30.2007-09:00:00 21.3680 10.30.2007-10:00:00 21.3278 10.30.2007-11:00:00 21.2876 10.30.2007-12:00:00 21.2424 10.30.2007-13:00:00 21.1872 10.30.2007-14:00:00 21.1470 10.30.2007-15:00:00 21.1068 10.30.2007-16:00:00 21.0867 10.30.2007-17:00:00 21.0516 10.30.2007-18:00:00 21.0265 10.30.2007-19:00:00 20.9813 10.30.2007-20:00:00 20.9662 10.30.2007-21:00:00 20.9461 10.30.2007-22:00:00 20.9009 10.30.2007-23:00:00 20.8607 10.31.2007-00:00:00 20.8306 10.31.2007-01:00:00 20.8256 10.31.2007-02:00:00 20.8155 10.31.2007-03:00:00 20.8005 10.31.2007-04:00:00 20.7704 10.31.2007-05:00:00 20.7553 10.31.2007-06:00:00 20.7201 10.31.2007-07:00:00 20.6950 10.31.2007-08:00:00 20.6398 10.31.2007-09:00:00 20.6197 10.31.2007-10:00:00 20.5745 10.31.2007-11:00:00 20.5193 10.31.2007-12:00:00 20.5092 10.31.2007-13:00:00 20.4841 10.31.2007-14:00:00 20.4590 10.31.2007-15:00:00 20.4289 10.31.2007-16:00:00 20.3987 10.31.2007-17:00:00 20.3586 10.31.2007-18:00:00 20.3335 10.31.2007-19:00:00 20.3284 10.31.2007-20:00:00 20.3083 10.31.2007-21:00:00 20.2983 10.31.2007-22:00:00 20.2832 10.31.2007-23:00:00 20.2732 11.01.2007-00:00:00 20.2581 11.01.2007-01:00:00 20.2431 11.01.2007-02:00:00 20.2330 11.01.2007-03:00:00 20.2029 11.01.2007-04:00:00 20.1928 11.01.2007-05:00:00 20.1778 11.01.2007-06:00:00 20.1677 11.01.2007-07:00:00 20.1577 11.01.2007-08:00:00 20.1376 11.01.2007-09:00:00 20.1125 11.01.2007-10:00:00 20.0874 11.01.2007-11:00:00 20.0723 11.01.2007-12:00:00 20.0572 11.01.2007-13:00:00 20.0221 11.01.2007-14:00:00 20.0070 11.01.2007-15:00:00 19.9769 11.01.2007-16:00:00 19.9518 11.01.2007-17:00:00 19.9367 11.01.2007-18:00:00 19.9217 11.01.2007-19:00:00 19.8915 11.01.2007-20:00:00 19.8865 11.01.2007-21:00:00 19.8714 11.01.2007-22:00:00 19.8564 11.01.2007-23:00:00 19.8363 11.02.2007-00:00:00 19.8112 11.02.2007-01:00:00 19.7961 11.02.2007-02:00:00 19.7810 11.02.2007-03:00:00 19.7610 11.02.2007-04:00:00 19.7459 11.02.2007-05:00:00 19.7359 11.02.2007-06:00:00 19.7208 11.02.2007-07:00:00 19.7057 11.02.2007-08:00:00 19.6856 11.02.2007-09:00:00 19.6555 11.02.2007-10:00:00 19.6505 11.02.2007-11:00:00 19.6304 11.02.2007-12:00:00 19.6254 11.02.2007-13:00:00 19.6053 11.02.2007-14:00:00 19.6003 11.02.2007-15:00:00 19.5752 11.02.2007-16:00:00 19.5551 11.02.2007-17:00:00 19.5350 11.02.2007-18:00:00 19.5099 11.02.2007-19:00:00 19.4848 11.02.2007-20:00:00 19.4597 11.02.2007-21:00:00 19.4345 11.02.2007-22:00:00 19.4295 11.02.2007-23:00:00 19.4295 11.03.2007-00:00:00 19.4195 11.03.2007-01:00:00 19.3893 11.03.2007-02:00:00 19.3492 11.03.2007-03:00:00 19.3341 11.03.2007-04:00:00 19.3241 11.03.2007-05:00:00 19.3140 11.03.2007-06:00:00 19.2990 11.03.2007-07:00:00 19.2839 11.03.2007-08:00:00 19.2638 11.03.2007-09:00:00 19.2538 11.03.2007-10:00:00 19.2387 11.03.2007-11:00:00 19.2136 11.03.2007-12:00:00 19.1935 11.03.2007-13:00:00 19.1935 11.03.2007-14:00:00 19.2086 11.03.2007-15:00:00 19.1885 11.03.2007-16:00:00 19.1834 11.03.2007-17:00:00 19.1684 11.03.2007-18:00:00 19.1634 11.03.2007-19:00:00 19.1533 11.03.2007-20:00:00 19.1483 11.03.2007-21:00:00 19.1634 11.03.2007-22:00:00 19.2286 11.03.2007-23:00:00 19.2638 11.04.2007-00:00:00 19.2839 11.04.2007-01:00:00 19.2839 11.04.2007-02:00:00 19.3592 11.04.2007-03:00:00 19.4697 11.04.2007-04:00:00 19.5149 11.04.2007-05:00:00 19.5551 11.04.2007-06:00:00 19.6103 11.04.2007-07:00:00 19.6505 11.04.2007-08:00:00 19.6907 11.04.2007-09:00:00 19.7509 11.04.2007-10:00:00 19.7710 11.04.2007-11:00:00 19.8363 11.04.2007-12:00:00 19.8714 11.04.2007-13:00:00 19.8966 11.04.2007-14:00:00 19.9066 11.04.2007-15:00:00 19.9468 11.04.2007-16:00:00 19.9618 11.04.2007-17:00:00 19.9719 11.04.2007-18:00:00 19.9869 11.04.2007-19:00:00 20.0121 11.04.2007-20:00:00 20.0121 11.04.2007-21:00:00 20.0321 11.04.2007-22:00:00 20.0522 11.04.2007-23:00:00 20.0673 11.05.2007-00:00:00 20.0874 11.05.2007-01:00:00 20.0723 11.05.2007-02:00:00 20.0924 11.05.2007-03:00:00 20.0974 11.05.2007-04:00:00 20.0924 11.05.2007-05:00:00 20.0824 11.05.2007-06:00:00 20.0974 11.05.2007-07:00:00 20.1125 11.05.2007-08:00:00 20.1175 11.05.2007-09:00:00 20.1125 11.05.2007-10:00:00 20.0924 11.05.2007-11:00:00 20.0824 11.05.2007-12:00:00 20.0773 11.05.2007-13:00:00 20.0673 11.05.2007-14:00:00 20.0522 11.05.2007-15:00:00 20.0522 11.05.2007-16:00:00 20.0422 11.05.2007-17:00:00 20.0271 11.05.2007-18:00:00 20.0171 11.05.2007-19:00:00 20.0020 11.05.2007-20:00:00 19.9970 11.05.2007-21:00:00 19.9769 11.05.2007-22:00:00 19.9719 11.05.2007-23:00:00 19.9417 11.06.2007-00:00:00 19.9367 11.06.2007-01:00:00 19.9217 11.06.2007-02:00:00 19.9016 11.06.2007-03:00:00 19.8915 11.06.2007-04:00:00 19.8714 11.06.2007-05:00:00 19.8514 11.06.2007-06:00:00 19.8413 11.06.2007-07:00:00 19.8363 11.06.2007-08:00:00 19.8262 11.06.2007-09:00:00 19.8112 11.06.2007-10:00:00 19.7911 11.06.2007-11:00:00 19.7559 11.06.2007-12:00:00 19.7158 11.06.2007-13:00:00 19.6706 11.06.2007-14:00:00 19.6354 11.06.2007-15:00:00 19.6053 11.06.2007-16:00:00 19.5952 11.06.2007-17:00:00 19.5701 11.06.2007-18:00:00 19.5500 11.06.2007-19:00:00 19.5249 11.06.2007-20:00:00 19.5249 11.06.2007-21:00:00 19.4948 11.06.2007-22:00:00 19.4697 11.06.2007-23:00:00 19.4446 11.07.2007-00:00:00 19.4345 11.07.2007-01:00:00 19.4245 11.07.2007-02:00:00 19.4145 11.07.2007-03:00:00 19.4044 11.07.2007-04:00:00 19.3893 11.07.2007-05:00:00 19.3793 11.07.2007-06:00:00 19.3542 11.07.2007-07:00:00 19.3492 11.07.2007-08:00:00 19.3341 11.07.2007-09:00:00 19.3190 11.07.2007-10:00:00 19.3040 11.07.2007-11:00:00 19.2889 11.07.2007-12:00:00 19.2688 11.07.2007-13:00:00 19.2588 11.07.2007-14:00:00 19.2337 11.07.2007-15:00:00 19.2136 11.07.2007-16:00:00 19.1834 11.07.2007-17:00:00 19.1734 11.07.2007-18:00:00 19.1483 11.07.2007-19:00:00 19.1332 11.07.2007-20:00:00 19.1332 11.07.2007-21:00:00 19.1182 11.07.2007-22:00:00 19.1081 11.07.2007-23:00:00 19.0880 11.08.2007-00:00:00 19.0579 11.08.2007-01:00:00 19.0479 11.08.2007-02:00:00 19.0328 11.08.2007-03:00:00 19.0027 11.08.2007-04:00:00 18.9926 11.08.2007-05:00:00 18.9876 11.08.2007-06:00:00 18.9776 11.08.2007-07:00:00 18.9675 11.08.2007-08:00:00 18.9625 11.08.2007-09:00:00 18.9424 11.08.2007-10:00:00 18.9173 11.08.2007-11:00:00 18.8922 11.08.2007-12:00:00 18.8821 11.08.2007-13:00:00 18.8771 11.08.2007-14:00:00 18.8620 11.08.2007-15:00:00 18.8520 11.08.2007-16:00:00 18.8319 11.08.2007-17:00:00 18.8068 11.08.2007-18:00:00 18.7867 11.08.2007-19:00:00 18.7566 11.08.2007-20:00:00 18.7465 11.08.2007-21:00:00 18.7164 11.08.2007-22:00:00 18.7064 11.08.2007-23:00:00 18.6913 11.09.2007-00:00:00 18.6863 11.09.2007-01:00:00 18.7014 11.09.2007-02:00:00 18.7666 11.09.2007-03:00:00 18.9022 11.09.2007-04:00:00 19.1885 11.09.2007-05:00:00 19.3291 11.09.2007-06:00:00 19.3843 11.09.2007-07:00:00 19.4195 11.09.2007-08:00:00 19.4446 11.09.2007-09:00:00 19.5048 11.09.2007-10:00:00 19.5350 11.09.2007-11:00:00 19.5752 11.09.2007-12:00:00 19.6555 11.09.2007-13:00:00 19.6907 11.09.2007-14:00:00 19.7007 11.09.2007-15:00:00 19.7258 11.09.2007-16:00:00 19.7559 11.09.2007-17:00:00 19.7861 11.09.2007-18:00:00 19.7911 11.09.2007-19:00:00 19.7911 11.09.2007-20:00:00 19.8062 11.09.2007-21:00:00 19.8313 11.09.2007-22:00:00 19.8413 11.09.2007-23:00:00 19.8564 11.10.2007-00:00:00 19.8815 11.10.2007-01:00:00 19.9217 11.10.2007-02:00:00 19.9970 11.10.2007-03:00:00 20.1828 11.10.2007-04:00:00 20.4389 11.10.2007-05:00:00 20.7503 11.10.2007-06:00:00 21.0415 11.10.2007-07:00:00 21.2324 11.10.2007-08:00:00 21.3328 11.10.2007-09:00:00 21.4282 11.10.2007-10:00:00 21.4383 11.10.2007-11:00:00 21.4734 11.10.2007-12:00:00 21.5186 11.10.2007-13:00:00 21.5588 11.10.2007-14:00:00 21.5688 11.10.2007-15:00:00 21.5789 11.10.2007-16:00:00 21.5889 11.10.2007-17:00:00 21.6040 11.10.2007-18:00:00 21.6140 11.10.2007-19:00:00 21.6241 11.10.2007-20:00:00 21.6492 11.10.2007-21:00:00 21.6793 11.10.2007-22:00:00 21.6994 11.10.2007-23:00:00 21.6994 11.11.2007-00:00:00 21.7044 11.11.2007-01:00:00 21.7044 11.11.2007-02:00:00 21.7094 11.11.2007-03:00:00 21.7145 11.11.2007-04:00:00 21.7094 11.11.2007-05:00:00 21.7145 11.11.2007-06:00:00 21.7295 11.11.2007-07:00:00 21.7345 11.11.2007-08:00:00 21.7396 11.11.2007-09:00:00 21.7546 11.11.2007-10:00:00 21.7446 11.11.2007-11:00:00 21.7496 11.11.2007-12:00:00 21.7647 11.11.2007-13:00:00 21.7747 11.11.2007-14:00:00 21.7848 11.11.2007-15:00:00 21.7898 11.11.2007-16:00:00 21.7948 11.11.2007-17:00:00 21.7848 11.11.2007-18:00:00 21.7898 11.11.2007-19:00:00 21.7898 11.11.2007-20:00:00 21.7848 11.11.2007-21:00:00 21.7747 11.11.2007-22:00:00 21.7697 11.11.2007-23:00:00 21.7747 11.12.2007-00:00:00 21.7697 11.12.2007-01:00:00 21.7647 11.12.2007-02:00:00 21.7647 11.12.2007-03:00:00 21.7597 11.12.2007-04:00:00 21.7546 11.12.2007-05:00:00 21.7546 11.12.2007-06:00:00 21.7496 11.12.2007-07:00:00 21.7446 11.12.2007-08:00:00 21.7396 11.12.2007-09:00:00 21.7396 11.12.2007-10:00:00 21.7898 11.12.2007-11:00:00 21.8752 11.12.2007-12:00:00 21.9856 11.12.2007-13:00:00 22.1262 11.12.2007-14:00:00 22.2970 11.12.2007-15:00:00 22.3924 11.12.2007-16:00:00 22.4225 11.12.2007-17:00:00 22.4326 11.12.2007-18:00:00 22.4326 11.12.2007-19:00:00 22.4276 11.12.2007-20:00:00 22.4426 11.12.2007-21:00:00 22.4426 11.12.2007-22:00:00 22.4627 11.12.2007-23:00:00 22.4728 11.13.2007-00:00:00 22.4778 11.13.2007-01:00:00 22.4828 11.13.2007-02:00:00 22.4778 11.13.2007-03:00:00 22.4828 11.13.2007-04:00:00 22.4928 11.13.2007-05:00:00 22.4878 11.13.2007-06:00:00 22.4828 11.13.2007-07:00:00 22.4878 11.13.2007-08:00:00 22.4677 11.13.2007-09:00:00 22.4728 11.13.2007-10:00:00 22.4778 11.13.2007-11:00:00 22.4778 11.13.2007-12:00:00 22.4778 11.13.2007-13:00:00 22.4778 11.13.2007-14:00:00 22.4828 11.13.2007-15:00:00 22.4878 11.13.2007-16:00:00 22.4828 11.13.2007-17:00:00 22.4728 11.13.2007-18:00:00 22.4828 11.13.2007-19:00:00 22.4778 11.13.2007-20:00:00 22.4627 11.13.2007-21:00:00 22.4476 11.13.2007-22:00:00 22.4426 11.13.2007-23:00:00 22.4326 11.14.2007-00:00:00 22.4276 11.14.2007-01:00:00 22.4175 11.14.2007-02:00:00 22.4125 11.14.2007-03:00:00 22.4025 11.14.2007-04:00:00 22.3924 11.14.2007-05:00:00 22.3874 11.14.2007-06:00:00 22.3824 11.14.2007-07:00:00 22.3824 11.14.2007-08:00:00 22.3773 11.14.2007-09:00:00 22.3773 11.14.2007-10:00:00 22.3623 11.14.2007-11:00:00 22.3522 11.14.2007-12:00:00 22.3372 11.14.2007-13:00:00 22.3171 11.14.2007-14:00:00 22.3121 11.14.2007-15:00:00 22.3020 11.14.2007-16:00:00 22.2869 11.14.2007-17:00:00 22.2819 11.14.2007-18:00:00 22.2920 11.14.2007-19:00:00 22.3422 11.14.2007-20:00:00 22.3974 11.14.2007-21:00:00 22.5280 11.14.2007-22:00:00 22.6134 11.14.2007-23:00:00 22.6435 11.15.2007-00:00:00 22.6485 11.15.2007-01:00:00 22.6435 11.15.2007-02:00:00 22.6435 11.15.2007-03:00:00 22.6435 11.15.2007-04:00:00 22.6485 11.15.2007-05:00:00 22.6535 11.15.2007-06:00:00 22.6686 11.15.2007-07:00:00 22.6636 11.15.2007-08:00:00 22.6736 11.15.2007-09:00:00 22.6787 11.15.2007-10:00:00 22.6787 11.15.2007-11:00:00 22.6686 11.15.2007-12:00:00 22.6636 11.15.2007-13:00:00 22.6736 11.15.2007-14:00:00 22.6586 11.15.2007-15:00:00 22.6586 11.15.2007-16:00:00 22.6586 11.15.2007-17:00:00 22.6586 11.15.2007-18:00:00 22.6535 11.15.2007-19:00:00 22.6535 11.15.2007-20:00:00 22.6636 11.15.2007-21:00:00 22.6736 11.15.2007-22:00:00 22.6937 11.15.2007-23:00:00 22.7238 11.16.2007-00:00:00 22.7741 11.16.2007-01:00:00 22.8444 11.16.2007-02:00:00 22.8795 11.16.2007-03:00:00 22.9097 11.16.2007-04:00:00 22.9649 11.16.2007-05:00:00 23.0653 11.16.2007-06:00:00 23.1306 11.16.2007-07:00:00 23.2110 11.16.2007-08:00:00 23.3516 11.16.2007-09:00:00 23.4269 11.16.2007-10:00:00 23.4671 11.16.2007-11:00:00 23.5022 11.16.2007-12:00:00 23.5173 11.16.2007-13:00:00 23.5324 11.16.2007-14:00:00 23.5374 11.16.2007-15:00:00 23.5474 11.16.2007-16:00:00 23.5675 11.16.2007-17:00:00 23.5926 11.16.2007-18:00:00 23.6077 11.16.2007-19:00:00 23.6177 11.16.2007-20:00:00 23.6228 11.16.2007-21:00:00 23.6378 11.16.2007-22:00:00 23.6278 11.16.2007-23:00:00 23.6278 11.17.2007-00:00:00 23.6228 11.17.2007-01:00:00 23.6228 11.17.2007-02:00:00 23.6278 11.17.2007-03:00:00 23.6278 11.17.2007-04:00:00 23.6378 11.17.2007-05:00:00 23.7031 11.17.2007-06:00:00 23.7784 11.17.2007-07:00:00 23.8437 11.17.2007-08:00:00 23.9341 11.17.2007-09:00:00 24.0195 11.17.2007-10:00:00 24.0697 11.17.2007-11:00:00 24.1149 11.17.2007-12:00:00 24.1551 11.17.2007-13:00:00 24.2254 11.17.2007-14:00:00 24.3208 11.17.2007-15:00:00 24.3911 11.17.2007-16:00:00 24.4162 11.17.2007-17:00:00 24.4062 11.17.2007-18:00:00 24.4062 11.17.2007-19:00:00 24.4463 11.17.2007-20:00:00 24.4463 11.17.2007-21:00:00 24.4514 11.17.2007-22:00:00 24.4564 11.17.2007-23:00:00 24.4564 11.18.2007-00:00:00 24.4463 11.18.2007-01:00:00 24.4514 11.18.2007-02:00:00 24.4564 11.18.2007-03:00:00 24.4413 11.18.2007-04:00:00 24.4313 11.18.2007-05:00:00 24.4263 11.18.2007-06:00:00 24.4212 11.18.2007-07:00:00 24.4062 11.18.2007-08:00:00 24.4011 11.18.2007-09:00:00 24.4011 11.18.2007-10:00:00 24.3961 11.18.2007-11:00:00 24.3911 11.18.2007-12:00:00 24.3861 11.18.2007-13:00:00 24.3710 11.18.2007-14:00:00 24.3660 11.18.2007-15:00:00 24.3710 11.18.2007-16:00:00 24.3710 11.18.2007-17:00:00 24.3760 11.18.2007-18:00:00 24.3811 11.18.2007-19:00:00 24.3811 11.18.2007-20:00:00 24.3710 11.18.2007-21:00:00 24.3559 11.18.2007-22:00:00 24.3559 11.18.2007-23:00:00 24.3409 11.19.2007-00:00:00 24.3409 11.19.2007-01:00:00 24.3409 11.19.2007-02:00:00 24.3409 11.19.2007-03:00:00 24.3359 11.19.2007-04:00:00 24.3308 11.19.2007-05:00:00 24.3208 11.19.2007-06:00:00 24.3007 11.19.2007-07:00:00 24.2907 11.19.2007-08:00:00 24.2856 11.19.2007-09:00:00 24.2806 11.19.2007-10:00:00 24.2756 11.19.2007-11:00:00 24.2756 11.19.2007-12:00:00 24.2806 11.19.2007-13:00:00 24.2706 11.19.2007-14:00:00 24.2555 11.19.2007-15:00:00 24.2656 11.19.2007-16:00:00 24.2656 11.19.2007-17:00:00 24.2605 11.19.2007-18:00:00 24.2555 11.19.2007-19:00:00 24.2455 11.19.2007-20:00:00 24.2404 11.19.2007-21:00:00 24.2254 11.19.2007-22:00:00 24.2153 11.19.2007-23:00:00 24.2153 11.20.2007-00:00:00 24.2003 11.20.2007-01:00:00 24.1902 11.20.2007-02:00:00 24.1701 11.20.2007-03:00:00 24.1601 11.20.2007-04:00:00 24.1450 11.20.2007-05:00:00 24.1249 11.20.2007-06:00:00 24.1249 11.20.2007-07:00:00 24.1199 11.20.2007-08:00:00 24.1149 11.20.2007-09:00:00 24.1099 11.20.2007-10:00:00 24.1049 11.20.2007-11:00:00 24.0898 11.20.2007-12:00:00 24.0697 11.20.2007-13:00:00 24.0546 11.20.2007-14:00:00 24.0446 11.20.2007-15:00:00 24.0295 11.20.2007-16:00:00 24.0145 11.20.2007-17:00:00 24.0044 11.20.2007-18:00:00 23.9994 11.20.2007-19:00:00 23.9843 11.20.2007-20:00:00 23.9793 11.20.2007-21:00:00 23.9693 11.20.2007-22:00:00 23.9492 11.20.2007-23:00:00 23.9391 11.21.2007-00:00:00 23.9241 11.21.2007-01:00:00 23.9190 11.21.2007-02:00:00 23.9190 11.21.2007-03:00:00 23.9040 11.21.2007-04:00:00 23.8889 11.21.2007-05:00:00 23.8688 11.21.2007-06:00:00 23.8437 11.21.2007-07:00:00 23.8337 11.21.2007-08:00:00 23.8186 11.21.2007-09:00:00 23.8035 11.21.2007-10:00:00 23.7985 11.21.2007-11:00:00 23.7684 11.21.2007-12:00:00 23.7533 11.21.2007-13:00:00 23.7483 11.21.2007-14:00:00 23.7383 11.21.2007-15:00:00 23.7282 11.21.2007-16:00:00 23.7182 11.21.2007-17:00:00 23.6981 11.21.2007-18:00:00 23.6931 11.21.2007-19:00:00 23.6780 11.21.2007-20:00:00 23.6629 11.21.2007-21:00:00 23.6529 11.21.2007-22:00:00 23.6328 11.21.2007-23:00:00 23.6228 11.22.2007-00:00:00 23.6027 11.22.2007-01:00:00 23.5625 11.22.2007-02:00:00 23.5474 11.22.2007-03:00:00 23.5223 11.22.2007-04:00:00 23.5022 11.22.2007-05:00:00 23.4872 11.22.2007-06:00:00 23.4520 11.22.2007-07:00:00 23.4370 11.22.2007-08:00:00 23.4219 11.22.2007-09:00:00 23.4018 11.22.2007-10:00:00 23.3968 11.22.2007-11:00:00 23.3666 11.22.2007-12:00:00 23.3566 11.22.2007-13:00:00 23.3466 11.22.2007-14:00:00 23.3315 11.22.2007-15:00:00 23.3164 11.22.2007-16:00:00 23.2963 11.22.2007-17:00:00 23.2712 11.22.2007-18:00:00 23.2511 11.22.2007-19:00:00 23.2411 11.22.2007-20:00:00 23.2260 11.22.2007-21:00:00 23.1959 11.22.2007-22:00:00 23.1909 11.22.2007-23:00:00 23.1557 11.23.2007-00:00:00 23.1356 11.23.2007-01:00:00 23.1105 11.23.2007-02:00:00 23.0904 11.23.2007-03:00:00 23.0754 11.23.2007-04:00:00 23.0653 11.23.2007-05:00:00 23.0402 11.23.2007-06:00:00 23.0201 11.23.2007-07:00:00 23.0101 11.23.2007-08:00:00 22.9749 11.23.2007-09:00:00 22.9348 11.23.2007-10:00:00 22.9147 11.23.2007-11:00:00 22.8594 11.23.2007-12:00:00 22.8193 11.23.2007-13:00:00 22.7640 11.23.2007-14:00:00 22.7590 11.23.2007-15:00:00 22.7138 11.23.2007-16:00:00 22.6887 11.23.2007-17:00:00 22.6485 11.23.2007-18:00:00 22.6284 11.23.2007-19:00:00 22.5682 11.23.2007-20:00:00 22.5581 11.23.2007-21:00:00 22.5431 11.23.2007-22:00:00 22.5330 11.23.2007-23:00:00 22.4979 11.24.2007-00:00:00 22.4928 11.24.2007-01:00:00 22.4426 11.24.2007-02:00:00 22.4225 11.24.2007-03:00:00 22.4125 11.24.2007-04:00:00 22.3773 11.24.2007-05:00:00 22.3422 11.24.2007-06:00:00 22.3020 11.24.2007-07:00:00 22.2518 11.24.2007-08:00:00 22.2217 11.24.2007-09:00:00 22.1966 11.24.2007-10:00:00 22.1614 11.24.2007-11:00:00 22.1313 11.24.2007-12:00:00 22.1112 11.24.2007-13:00:00 22.0861 11.24.2007-14:00:00 22.0710 11.24.2007-15:00:00 22.0559 11.24.2007-16:00:00 22.0258 11.24.2007-17:00:00 21.9856 11.24.2007-18:00:00 21.9605 11.24.2007-19:00:00 21.9505 11.24.2007-20:00:00 21.9304 11.24.2007-21:00:00 21.8902 11.24.2007-22:00:00 21.8551 11.24.2007-23:00:00 21.8400 11.25.2007-00:00:00 21.8450 11.25.2007-01:00:00 21.8249 11.25.2007-02:00:00 21.7998 11.25.2007-03:00:00 21.7747 11.25.2007-04:00:00 21.7446 11.25.2007-05:00:00 21.7245 11.25.2007-06:00:00 21.7094 11.25.2007-07:00:00 21.6893 11.25.2007-08:00:00 21.6843 11.25.2007-09:00:00 21.6542 11.25.2007-10:00:00 21.6391 11.25.2007-11:00:00 21.6190 11.25.2007-12:00:00 21.6040 11.25.2007-13:00:00 21.5839 11.25.2007-14:00:00 21.5538 11.25.2007-15:00:00 21.5236 11.25.2007-16:00:00 21.5035 11.25.2007-17:00:00 21.4885 11.25.2007-18:00:00 21.4634 11.25.2007-19:00:00 21.4433 11.25.2007-20:00:00 21.4433 11.25.2007-21:00:00 21.4182 11.25.2007-22:00:00 21.4031 11.25.2007-23:00:00 21.3931 11.26.2007-00:00:00 21.3479 11.26.2007-01:00:00 21.3278 11.26.2007-02:00:00 21.3077 11.26.2007-03:00:00 21.2876 11.26.2007-04:00:00 21.2826 11.26.2007-05:00:00 21.2725 11.26.2007-06:00:00 21.2524 11.26.2007-07:00:00 21.2273 11.26.2007-08:00:00 21.1972 11.26.2007-09:00:00 21.1771 11.26.2007-10:00:00 21.1520 11.26.2007-11:00:00 21.1369 11.26.2007-12:00:00 21.1319 11.26.2007-13:00:00 21.1068 11.26.2007-14:00:00 21.0867 11.26.2007-15:00:00 21.0516 11.26.2007-16:00:00 21.0365 11.26.2007-17:00:00 21.0265 11.26.2007-18:00:00 21.0466 11.26.2007-19:00:00 21.0867 11.26.2007-20:00:00 21.2625 11.26.2007-21:00:00 21.5337 11.26.2007-22:00:00 21.7094 11.26.2007-23:00:00 21.8902 11.27.2007-00:00:00 22.0760 11.27.2007-01:00:00 22.2418 11.27.2007-02:00:00 22.5079 11.27.2007-03:00:00 22.6636 11.27.2007-04:00:00 22.7088 11.27.2007-05:00:00 22.7791 11.27.2007-06:00:00 22.8243 11.27.2007-07:00:00 22.8293 11.27.2007-08:00:00 22.8394 11.27.2007-09:00:00 22.8494 11.27.2007-10:00:00 22.8544 11.27.2007-11:00:00 22.8594 11.27.2007-12:00:00 22.8896 11.27.2007-13:00:00 22.8996 11.27.2007-14:00:00 22.9197 11.27.2007-15:00:00 22.9348 11.27.2007-16:00:00 22.9498 11.27.2007-17:00:00 22.9549 11.27.2007-18:00:00 22.9699 11.27.2007-19:00:00 22.9900 11.27.2007-20:00:00 22.9900 11.27.2007-21:00:00 22.9950 11.27.2007-22:00:00 23.0051 11.27.2007-23:00:00 23.0302 11.28.2007-00:00:00 23.0201 11.28.2007-01:00:00 23.0201 11.28.2007-02:00:00 23.0201 11.28.2007-03:00:00 23.0201 11.28.2007-04:00:00 22.9900 11.28.2007-05:00:00 22.9850 11.28.2007-06:00:00 22.9850 11.28.2007-07:00:00 22.9649 11.28.2007-08:00:00 22.9649 11.28.2007-09:00:00 22.9649 11.28.2007-10:00:00 22.9549 11.28.2007-11:00:00 22.9348 11.28.2007-12:00:00 22.9348 11.28.2007-13:00:00 22.9147 11.28.2007-14:00:00 22.9097 11.28.2007-15:00:00 22.9197 11.28.2007-16:00:00 22.9046 11.28.2007-17:00:00 22.9046 11.28.2007-18:00:00 22.9046 11.28.2007-19:00:00 22.9046 11.28.2007-20:00:00 22.9147 11.28.2007-21:00:00 22.9046 11.28.2007-22:00:00 22.9097 11.28.2007-23:00:00 22.8946 11.29.2007-00:00:00 22.9097 11.29.2007-01:00:00 22.8996 11.29.2007-02:00:00 22.8896 11.29.2007-03:00:00 22.8795 11.29.2007-04:00:00 22.8946 11.29.2007-05:00:00 22.9046 11.29.2007-06:00:00 22.9046 11.29.2007-07:00:00 22.8745 11.29.2007-08:00:00 22.8594 11.29.2007-09:00:00 22.8394 11.29.2007-10:00:00 22.8293 11.29.2007-11:00:00 22.8293 11.29.2007-12:00:00 22.8142 11.29.2007-13:00:00 22.8142 11.29.2007-14:00:00 22.8092 11.29.2007-15:00:00 22.8042 11.29.2007-16:00:00 22.8193 11.29.2007-17:00:00 22.8092 11.29.2007-18:00:00 22.7741 11.29.2007-19:00:00 22.7540 11.29.2007-20:00:00 22.7389 11.29.2007-21:00:00 22.7238 11.29.2007-22:00:00 22.7038 11.29.2007-23:00:00 22.6887 11.30.2007-00:00:00 22.6636 11.30.2007-01:00:00 22.6485 11.30.2007-02:00:00 22.6234 11.30.2007-03:00:00 22.6134 11.30.2007-04:00:00 22.5883 11.30.2007-05:00:00 22.5782 11.30.2007-06:00:00 22.5581 11.30.2007-07:00:00 22.5431 11.30.2007-08:00:00 22.5330 11.30.2007-09:00:00 22.5180 11.30.2007-10:00:00 22.4878 11.30.2007-11:00:00 22.4577 11.30.2007-12:00:00 22.4276 11.30.2007-13:00:00 22.4025 11.30.2007-14:00:00 22.3874 11.30.2007-15:00:00 22.3723 11.30.2007-16:00:00 22.3673 11.30.2007-17:00:00 22.3623 11.30.2007-18:00:00 22.3522 11.30.2007-19:00:00 22.3472 11.30.2007-20:00:00 22.3221 11.30.2007-21:00:00 22.3221 11.30.2007-22:00:00 22.3171 11.30.2007-23:00:00 22.3020 12.01.2007-00:00:00 22.2719 12.01.2007-01:00:00 22.2669 12.01.2007-02:00:00 22.2518 12.01.2007-03:00:00 22.2367 12.01.2007-04:00:00 22.2317 12.01.2007-05:00:00 22.2166 12.01.2007-06:00:00 22.1966 12.01.2007-07:00:00 22.1765 12.01.2007-08:00:00 22.1514 12.01.2007-09:00:00 22.1363 12.01.2007-10:00:00 22.1212 12.01.2007-11:00:00 22.1112 12.01.2007-12:00:00 22.0861 12.01.2007-13:00:00 22.0710 12.01.2007-14:00:00 22.0610 12.01.2007-15:00:00 22.0459 12.01.2007-16:00:00 22.0107 12.01.2007-17:00:00 21.9957 12.01.2007-18:00:00 21.9706 12.01.2007-19:00:00 21.9455 12.01.2007-20:00:00 21.9304 12.01.2007-21:00:00 21.9103 12.01.2007-22:00:00 21.8902 12.01.2007-23:00:00 21.8601 12.02.2007-00:00:00 21.8350 12.02.2007-01:00:00 21.8099 12.02.2007-02:00:00 21.7948 12.02.2007-03:00:00 21.7496 12.02.2007-04:00:00 21.7446 12.02.2007-05:00:00 21.7094 12.02.2007-06:00:00 21.6994 12.02.2007-07:00:00 21.7145 12.02.2007-08:00:00 21.7496 12.02.2007-09:00:00 21.8300 12.02.2007-10:00:00 21.9404 12.02.2007-11:00:00 22.0158 12.02.2007-12:00:00 22.0811 12.02.2007-13:00:00 22.2568 12.02.2007-14:00:00 22.5180 12.02.2007-15:00:00 22.6485 12.02.2007-16:00:00 22.7339 12.02.2007-17:00:00 22.8042 12.02.2007-18:00:00 22.8845 12.02.2007-19:00:00 22.9649 12.02.2007-20:00:00 23.0352 12.02.2007-21:00:00 23.1156 12.02.2007-22:00:00 23.2863 12.02.2007-23:00:00 23.3918 12.03.2007-00:00:00 23.5123 12.03.2007-01:00:00 23.6479 12.03.2007-02:00:00 23.8086 12.03.2007-03:00:00 23.9542 12.03.2007-04:00:00 24.1099 12.03.2007-05:00:00 24.2957 12.03.2007-06:00:00 24.4815 12.03.2007-07:00:00 24.6623 12.03.2007-08:00:00 24.8029 12.03.2007-09:00:00 24.9234 12.03.2007-10:00:00 25.0490 12.03.2007-11:00:00 25.1042 12.03.2007-12:00:00 25.1946 12.03.2007-13:00:00 25.2850 12.03.2007-14:00:00 25.3653 12.03.2007-15:00:00 25.4156 12.03.2007-16:00:00 25.4557 12.03.2007-17:00:00 25.4909 12.03.2007-18:00:00 25.5060 12.03.2007-19:00:00 25.5260 12.03.2007-20:00:00 25.5763 12.03.2007-21:00:00 25.6164 12.03.2007-22:00:00 25.6717 12.03.2007-23:00:00 25.6817 12.04.2007-00:00:00 25.7018 12.04.2007-01:00:00 25.7219 12.04.2007-02:00:00 25.8022 12.04.2007-03:00:00 25.8324 12.04.2007-04:00:00 25.8525 12.04.2007-05:00:00 25.8826 12.04.2007-06:00:00 25.8977 12.04.2007-07:00:00 25.9177 12.04.2007-08:00:00 25.9127 12.04.2007-09:00:00 25.9228 12.04.2007-10:00:00 25.9077 12.04.2007-11:00:00 25.8926 12.04.2007-12:00:00 25.8977 12.04.2007-13:00:00 25.9127 12.04.2007-14:00:00 25.9228 12.04.2007-15:00:00 25.9177 12.04.2007-16:00:00 25.9429 12.04.2007-17:00:00 25.9479 12.04.2007-18:00:00 25.9629 12.04.2007-19:00:00 25.9981 12.04.2007-20:00:00 26.0433 12.04.2007-21:00:00 26.0483 12.04.2007-22:00:00 26.0584 12.04.2007-23:00:00 26.0684 12.05.2007-00:00:00 26.0634 12.05.2007-01:00:00 26.0684 12.05.2007-02:00:00 26.0483 12.05.2007-03:00:00 26.0383 12.05.2007-04:00:00 26.0383 12.05.2007-05:00:00 26.0383 12.05.2007-06:00:00 26.0332 12.05.2007-07:00:00 26.0332 12.05.2007-08:00:00 26.0383 12.05.2007-09:00:00 26.0332 12.05.2007-10:00:00 26.0383 12.05.2007-11:00:00 26.0282 12.05.2007-12:00:00 26.0332 12.05.2007-13:00:00 26.0282 12.05.2007-14:00:00 26.0282 12.05.2007-15:00:00 26.0383 12.05.2007-16:00:00 26.0332 12.05.2007-17:00:00 26.0232 12.05.2007-18:00:00 26.0182 12.05.2007-19:00:00 26.0132 12.05.2007-20:00:00 25.9981 12.05.2007-21:00:00 25.9880 12.05.2007-22:00:00 25.9579 12.05.2007-23:00:00 25.9479 12.06.2007-00:00:00 25.9429 12.06.2007-01:00:00 25.9278 12.06.2007-02:00:00 25.9077 12.06.2007-03:00:00 25.9027 12.06.2007-04:00:00 25.9027 12.06.2007-05:00:00 25.8625 12.06.2007-06:00:00 25.8575 12.06.2007-07:00:00 25.8474 12.06.2007-08:00:00 25.8424 12.06.2007-09:00:00 25.8273 12.06.2007-10:00:00 25.8022 12.06.2007-11:00:00 25.7822 12.06.2007-12:00:00 25.7721 12.06.2007-13:00:00 25.7621 12.06.2007-14:00:00 25.7470 12.06.2007-15:00:00 25.7319 12.06.2007-16:00:00 25.6968 12.06.2007-17:00:00 25.6918 12.06.2007-18:00:00 25.6667 12.06.2007-19:00:00 25.6566 12.06.2007-20:00:00 25.6365 12.06.2007-21:00:00 25.6365 12.06.2007-22:00:00 25.6114 12.06.2007-23:00:00 25.5963 12.07.2007-00:00:00 25.5913 12.07.2007-01:00:00 25.5913 12.07.2007-02:00:00 25.5712 12.07.2007-03:00:00 25.5562 12.07.2007-04:00:00 25.5461 12.07.2007-05:00:00 25.5311 12.07.2007-06:00:00 25.5160 12.07.2007-07:00:00 25.5009 12.07.2007-08:00:00 25.4859 12.07.2007-09:00:00 25.4808 12.07.2007-10:00:00 25.4708 12.07.2007-11:00:00 25.4608 12.07.2007-12:00:00 25.4608 12.07.2007-13:00:00 25.4608 12.07.2007-14:00:00 25.4407 12.07.2007-15:00:00 25.4055 12.07.2007-16:00:00 25.3955 12.07.2007-17:00:00 25.3704 12.07.2007-18:00:00 25.3603 12.07.2007-19:00:00 25.3201 12.07.2007-20:00:00 25.3051 12.07.2007-21:00:00 25.2699 12.07.2007-22:00:00 25.2448 12.07.2007-23:00:00 25.2197 12.08.2007-00:00:00 25.2097 12.08.2007-01:00:00 25.2046 12.08.2007-02:00:00 25.1946 12.08.2007-03:00:00 25.1695 12.08.2007-04:00:00 25.1594 12.08.2007-05:00:00 25.1343 12.08.2007-06:00:00 25.1142 12.08.2007-07:00:00 25.1042 12.08.2007-08:00:00 25.1042 12.08.2007-09:00:00 25.0891 12.08.2007-10:00:00 25.0640 12.08.2007-11:00:00 25.0339 12.08.2007-12:00:00 25.0239 12.08.2007-13:00:00 24.9987 12.08.2007-14:00:00 24.9586 12.08.2007-15:00:00 24.9284 12.08.2007-16:00:00 24.9084 12.08.2007-17:00:00 24.8782 12.08.2007-18:00:00 24.8531 12.08.2007-19:00:00 24.8330 12.08.2007-20:00:00 24.8029 12.08.2007-21:00:00 24.7778 12.08.2007-22:00:00 24.7527 12.08.2007-23:00:00 24.7477 12.09.2007-00:00:00 24.7225 12.09.2007-01:00:00 24.7075 12.09.2007-02:00:00 24.6824 12.09.2007-03:00:00 24.6472 12.09.2007-04:00:00 24.6221 12.09.2007-05:00:00 24.5819 12.09.2007-06:00:00 24.5568 12.09.2007-07:00:00 24.5166 12.09.2007-08:00:00 24.5016 12.09.2007-09:00:00 24.4664 12.09.2007-10:00:00 24.4514 12.09.2007-11:00:00 24.4463 12.09.2007-12:00:00 24.4212 12.09.2007-13:00:00 24.3811 12.09.2007-14:00:00 24.3559 12.09.2007-15:00:00 24.3308 12.09.2007-16:00:00 24.3108 12.09.2007-17:00:00 24.2907 12.09.2007-18:00:00 24.2656 12.09.2007-19:00:00 24.2455 12.09.2007-20:00:00 24.2254 12.09.2007-21:00:00 24.1902 12.09.2007-22:00:00 24.1601 12.09.2007-23:00:00 24.1049 12.10.2007-00:00:00 24.0697 12.10.2007-01:00:00 24.0295 12.10.2007-02:00:00 23.9944 12.10.2007-03:00:00 23.9642 12.10.2007-04:00:00 23.9442 12.10.2007-05:00:00 23.9140 12.10.2007-06:00:00 23.8889 12.10.2007-07:00:00 23.8337 12.10.2007-08:00:00 23.7885 12.10.2007-09:00:00 23.7433 12.10.2007-10:00:00 23.7182 12.10.2007-11:00:00 23.6830 12.10.2007-12:00:00 23.6529 12.10.2007-13:00:00 23.6127 12.10.2007-14:00:00 23.5575 12.10.2007-15:00:00 23.5424 12.10.2007-16:00:00 23.5073 12.10.2007-17:00:00 23.4821 12.10.2007-18:00:00 23.4721 12.10.2007-19:00:00 23.4420 12.10.2007-20:00:00 23.4219 12.10.2007-21:00:00 23.3867 12.10.2007-22:00:00 23.3466 12.10.2007-23:00:00 23.3114 12.11.2007-00:00:00 23.2763 12.11.2007-01:00:00 23.2712 12.11.2007-02:00:00 23.2311 12.11.2007-03:00:00 23.2160 12.11.2007-04:00:00 23.1859 12.11.2007-05:00:00 23.1507 12.11.2007-06:00:00 23.1356 12.11.2007-07:00:00 23.1156 12.11.2007-08:00:00 23.1055 12.11.2007-09:00:00 23.0854 12.11.2007-10:00:00 23.0553 12.11.2007-11:00:00 23.0101 12.11.2007-12:00:00 22.9800 12.11.2007-13:00:00 22.9549 12.11.2007-14:00:00 22.9247 12.11.2007-15:00:00 22.8946 12.11.2007-16:00:00 22.8695 12.11.2007-17:00:00 22.8193 12.11.2007-18:00:00 22.7942 12.11.2007-19:00:00 22.7841 12.11.2007-20:00:00 22.7640 12.11.2007-21:00:00 22.7188 12.11.2007-22:00:00 22.6937 12.11.2007-23:00:00 22.6535 12.12.2007-00:00:00 22.6435 12.12.2007-01:00:00 22.6284 12.12.2007-02:00:00 22.6335 12.12.2007-03:00:00 22.6134 12.12.2007-04:00:00 22.5983 12.12.2007-05:00:00 22.5380 12.12.2007-06:00:00 22.5079 12.12.2007-07:00:00 22.4728 12.12.2007-08:00:00 22.4577 12.12.2007-09:00:00 22.4075 12.12.2007-10:00:00 22.3673 12.12.2007-11:00:00 22.3573 12.12.2007-12:00:00 22.3673 12.12.2007-13:00:00 22.3673 12.12.2007-14:00:00 22.3472 12.12.2007-15:00:00 22.3522 12.12.2007-16:00:00 22.3472 12.12.2007-17:00:00 22.3522 12.12.2007-18:00:00 22.3221 12.12.2007-19:00:00 22.2970 12.12.2007-20:00:00 22.2819 12.12.2007-21:00:00 22.2719 12.12.2007-22:00:00 22.2769 12.12.2007-23:00:00 22.2568 12.13.2007-00:00:00 22.2418 12.13.2007-01:00:00 22.2518 12.13.2007-02:00:00 22.2267 12.13.2007-03:00:00 22.2116 12.13.2007-04:00:00 22.1865 12.13.2007-05:00:00 22.1614 12.13.2007-06:00:00 22.1313 12.13.2007-07:00:00 22.1313 12.13.2007-08:00:00 22.1112 12.13.2007-09:00:00 22.0961 12.13.2007-10:00:00 22.0660 12.13.2007-11:00:00 22.0459 12.13.2007-12:00:00 22.0359 12.13.2007-13:00:00 22.0208 12.13.2007-14:00:00 21.9957 12.13.2007-15:00:00 21.9756 12.13.2007-16:00:00 21.9555 12.13.2007-17:00:00 21.9204 12.13.2007-18:00:00 21.9003 12.13.2007-19:00:00 21.8802 12.13.2007-20:00:00 21.8551 12.13.2007-21:00:00 21.8099 12.13.2007-22:00:00 21.7848 12.13.2007-23:00:00 21.7597 12.14.2007-00:00:00 21.7145 12.14.2007-01:00:00 21.7044 12.14.2007-02:00:00 21.6642 12.14.2007-03:00:00 21.6542 12.14.2007-04:00:00 21.6492 12.14.2007-05:00:00 21.6291 12.14.2007-06:00:00 21.6241 12.14.2007-07:00:00 21.6040 12.14.2007-08:00:00 21.5738 12.14.2007-09:00:00 21.5487 12.14.2007-10:00:00 21.5136 12.14.2007-11:00:00 21.4684 12.14.2007-12:00:00 21.4483 12.14.2007-13:00:00 21.4182 12.14.2007-14:00:00 21.4131 12.14.2007-15:00:00 21.3931 12.14.2007-16:00:00 21.3680 12.14.2007-17:00:00 21.3579 12.14.2007-18:00:00 21.3328 12.14.2007-19:00:00 21.3228 12.14.2007-20:00:00 21.3127 12.14.2007-21:00:00 21.3027 12.14.2007-22:00:00 21.2776 12.14.2007-23:00:00 21.2625 12.15.2007-00:00:00 21.2374 12.15.2007-01:00:00 21.2374 12.15.2007-02:00:00 21.2625 12.15.2007-03:00:00 21.2826 12.15.2007-04:00:00 21.3177 12.15.2007-05:00:00 21.3428 12.15.2007-06:00:00 21.4131 12.15.2007-07:00:00 21.4935 12.15.2007-08:00:00 21.5588 12.15.2007-09:00:00 21.6341 12.15.2007-10:00:00 21.6994 12.15.2007-11:00:00 21.7496 12.15.2007-12:00:00 21.8199 12.15.2007-13:00:00 21.8551 12.15.2007-14:00:00 21.8902 12.15.2007-15:00:00 21.9103 12.15.2007-16:00:00 21.9153 12.15.2007-17:00:00 21.9404 12.15.2007-18:00:00 21.9455 12.15.2007-19:00:00 21.9505 12.15.2007-20:00:00 21.9304 12.15.2007-21:00:00 21.9354 12.15.2007-22:00:00 21.9254 12.15.2007-23:00:00 21.9455 12.16.2007-00:00:00 21.9404 12.16.2007-01:00:00 21.9204 12.16.2007-02:00:00 21.9204 12.16.2007-03:00:00 21.9204 12.16.2007-04:00:00 21.9404 12.16.2007-05:00:00 21.9455 12.16.2007-06:00:00 21.9505 12.16.2007-07:00:00 21.9404 12.16.2007-08:00:00 21.9354 12.16.2007-09:00:00 21.9254 12.16.2007-10:00:00 21.9153 12.16.2007-11:00:00 21.9153 12.16.2007-12:00:00 21.9053 12.16.2007-13:00:00 21.8952 12.16.2007-14:00:00 21.8852 12.16.2007-15:00:00 21.8752 12.16.2007-16:00:00 21.8551 12.16.2007-17:00:00 21.8601 12.16.2007-18:00:00 21.8551 12.16.2007-19:00:00 21.8601 12.16.2007-20:00:00 21.8651 12.16.2007-21:00:00 21.8701 12.16.2007-22:00:00 21.8701 12.16.2007-23:00:00 21.8651 12.17.2007-00:00:00 21.8752 12.17.2007-01:00:00 21.8752 12.17.2007-02:00:00 21.8752 12.17.2007-03:00:00 21.8651 12.17.2007-04:00:00 21.9455 12.17.2007-05:00:00 21.9455 12.17.2007-06:00:00 22.0007 12.17.2007-07:00:00 22.1062 12.17.2007-08:00:00 22.1765 12.17.2007-09:00:00 22.2317 12.17.2007-10:00:00 22.2568 12.17.2007-11:00:00 22.2568 12.17.2007-12:00:00 22.2719 12.17.2007-13:00:00 22.2468 12.17.2007-14:00:00 22.2317 12.17.2007-15:00:00 22.2317 12.17.2007-16:00:00 22.2418 12.17.2007-17:00:00 22.2468 12.17.2007-18:00:00 22.2267 12.17.2007-19:00:00 22.2217 12.17.2007-20:00:00 22.2116 12.17.2007-21:00:00 22.2016 12.17.2007-22:00:00 22.2016 12.17.2007-23:00:00 22.2016 12.18.2007-00:00:00 22.2066 12.18.2007-01:00:00 22.1865 12.18.2007-02:00:00 22.1815 12.18.2007-03:00:00 22.1815 12.18.2007-04:00:00 22.1815 12.18.2007-05:00:00 22.1865 12.18.2007-06:00:00 22.2217 12.18.2007-07:00:00 22.2669 12.18.2007-08:00:00 22.3070 12.18.2007-09:00:00 22.3321 12.18.2007-10:00:00 22.3723 12.18.2007-11:00:00 22.3974 12.18.2007-12:00:00 22.4075 12.18.2007-13:00:00 22.4175 12.18.2007-14:00:00 22.4276 12.18.2007-15:00:00 22.4476 12.18.2007-16:00:00 22.4728 12.18.2007-17:00:00 22.5129 12.18.2007-18:00:00 22.5732 12.18.2007-19:00:00 22.6134 12.18.2007-20:00:00 22.6787 12.18.2007-21:00:00 22.7138 12.18.2007-22:00:00 22.7389 12.18.2007-23:00:00 22.7490 12.19.2007-00:00:00 22.7791 12.19.2007-01:00:00 22.7992 12.19.2007-02:00:00 22.8394 12.19.2007-03:00:00 22.8544 12.19.2007-04:00:00 22.8594 12.19.2007-05:00:00 22.8645 12.19.2007-06:00:00 22.8645 12.19.2007-07:00:00 22.8695 12.19.2007-08:00:00 22.8695 12.19.2007-09:00:00 22.8645 12.19.2007-10:00:00 22.8594 12.19.2007-11:00:00 22.8795 12.19.2007-12:00:00 22.8845 12.19.2007-13:00:00 22.9398 12.19.2007-14:00:00 22.9900 12.19.2007-15:00:00 23.0151 12.19.2007-16:00:00 23.0151 12.19.2007-17:00:00 23.0151 12.19.2007-18:00:00 23.0252 12.19.2007-19:00:00 23.0352 12.19.2007-20:00:00 23.0302 12.19.2007-21:00:00 23.0452 12.19.2007-22:00:00 23.0452 12.19.2007-23:00:00 23.0452 12.20.2007-00:00:00 23.0904 12.20.2007-01:00:00 23.1005 12.20.2007-02:00:00 23.0955 12.20.2007-03:00:00 23.1005 12.20.2007-04:00:00 23.1005 12.20.2007-05:00:00 23.0955 12.20.2007-06:00:00 23.0955 12.20.2007-07:00:00 23.0955 12.20.2007-08:00:00 23.0854 12.20.2007-09:00:00 23.0854 12.20.2007-10:00:00 23.0854 12.20.2007-11:00:00 23.1105 12.20.2007-12:00:00 23.1256 12.20.2007-13:00:00 23.1306 12.20.2007-14:00:00 23.1356 12.20.2007-15:00:00 23.1457 12.20.2007-16:00:00 23.1356 12.20.2007-17:00:00 23.1306 12.20.2007-18:00:00 23.1306 12.20.2007-19:00:00 23.1356 12.20.2007-20:00:00 23.1356 12.20.2007-21:00:00 23.1306 12.20.2007-22:00:00 23.1306 12.20.2007-23:00:00 23.1055 12.21.2007-00:00:00 23.0904 12.21.2007-01:00:00 23.0754 12.21.2007-02:00:00 23.0704 12.21.2007-03:00:00 23.0402 12.21.2007-04:00:00 23.0101 12.21.2007-05:00:00 23.0000 12.21.2007-06:00:00 22.9900 12.21.2007-07:00:00 22.9850 12.21.2007-08:00:00 22.9749 12.21.2007-09:00:00 22.9699 12.21.2007-10:00:00 22.9498 12.21.2007-11:00:00 22.9448 12.21.2007-12:00:00 22.9448 12.21.2007-13:00:00 22.9297 12.21.2007-14:00:00 22.9247 12.21.2007-15:00:00 22.9197 12.21.2007-16:00:00 22.9046 12.21.2007-17:00:00 22.8745 12.21.2007-18:00:00 22.8594 12.21.2007-19:00:00 22.8494 12.21.2007-20:00:00 22.8394 12.21.2007-21:00:00 22.8293 12.21.2007-22:00:00 22.8042 12.21.2007-23:00:00 22.8042 12.22.2007-00:00:00 22.7891 12.22.2007-01:00:00 22.7891 12.22.2007-02:00:00 22.7841 12.22.2007-03:00:00 22.7791 12.22.2007-04:00:00 22.7891 12.22.2007-05:00:00 22.8243 12.22.2007-06:00:00 22.9448 12.22.2007-07:00:00 23.0653 12.22.2007-08:00:00 23.1959 12.22.2007-09:00:00 23.2813 12.22.2007-10:00:00 23.3315 12.22.2007-11:00:00 23.3767 12.22.2007-12:00:00 23.3767 12.22.2007-13:00:00 23.4118 12.22.2007-14:00:00 23.4520 12.22.2007-15:00:00 23.4570 12.22.2007-16:00:00 23.4771 12.22.2007-17:00:00 23.4821 12.22.2007-18:00:00 23.5022 12.22.2007-19:00:00 23.5324 12.22.2007-20:00:00 23.5525 12.22.2007-21:00:00 23.5525 12.22.2007-22:00:00 23.5776 12.22.2007-23:00:00 23.5977 12.23.2007-00:00:00 23.6177 12.23.2007-01:00:00 23.6177 12.23.2007-02:00:00 23.6127 12.23.2007-03:00:00 23.6077 12.23.2007-04:00:00 23.6127 12.23.2007-05:00:00 23.6027 12.23.2007-06:00:00 23.5876 12.23.2007-07:00:00 23.5776 12.23.2007-08:00:00 23.5725 12.23.2007-09:00:00 23.5776 12.23.2007-10:00:00 23.5826 12.23.2007-11:00:00 23.5776 12.23.2007-12:00:00 23.5725 12.23.2007-13:00:00 23.6177 12.23.2007-14:00:00 23.7282 12.23.2007-15:00:00 23.8738 12.23.2007-16:00:00 23.9994 12.23.2007-17:00:00 24.1651 12.23.2007-18:00:00 24.3057 12.23.2007-19:00:00 24.4162 12.23.2007-20:00:00 24.5267 12.23.2007-21:00:00 24.5819 12.23.2007-22:00:00 24.6171 12.23.2007-23:00:00 24.6623 12.24.2007-00:00:00 24.7225 12.24.2007-01:00:00 24.7376 12.24.2007-02:00:00 24.7627 12.24.2007-03:00:00 24.7677 12.24.2007-04:00:00 24.7677 12.24.2007-05:00:00 24.7677 12.24.2007-06:00:00 24.7728 12.24.2007-07:00:00 24.7728 12.24.2007-08:00:00 24.7828 12.24.2007-09:00:00 24.7828 12.24.2007-10:00:00 24.7778 12.24.2007-11:00:00 24.7728 12.24.2007-12:00:00 24.7728 12.24.2007-13:00:00 24.7677 12.24.2007-14:00:00 24.7677 12.24.2007-15:00:00 24.7577 12.24.2007-16:00:00 24.7577 12.24.2007-17:00:00 24.7426 12.24.2007-18:00:00 24.7276 12.24.2007-19:00:00 24.7276 12.24.2007-20:00:00 24.7175 12.24.2007-21:00:00 24.7075 12.24.2007-22:00:00 24.6974 12.24.2007-23:00:00 24.6924 12.25.2007-00:00:00 24.6824 12.25.2007-01:00:00 24.6773 12.25.2007-02:00:00 24.6723 12.25.2007-03:00:00 24.6522 12.25.2007-04:00:00 24.6422 12.25.2007-05:00:00 24.6271 12.25.2007-06:00:00 24.5970 12.25.2007-07:00:00 24.5920 12.25.2007-08:00:00 24.5669 12.25.2007-09:00:00 24.5618 12.25.2007-10:00:00 24.5418 12.25.2007-11:00:00 24.5267 12.25.2007-12:00:00 24.5267 12.25.2007-13:00:00 24.5116 12.25.2007-14:00:00 24.5066 12.25.2007-15:00:00 24.5418 12.25.2007-16:00:00 24.5568 12.25.2007-17:00:00 24.5618 12.25.2007-18:00:00 24.5618 12.25.2007-19:00:00 24.5418 12.25.2007-20:00:00 24.5267 12.25.2007-21:00:00 24.5116 12.25.2007-22:00:00 24.5367 12.25.2007-23:00:00 24.5418 12.26.2007-00:00:00 24.5568 12.26.2007-01:00:00 24.5618 12.26.2007-02:00:00 24.5618 12.26.2007-03:00:00 24.5669 12.26.2007-04:00:00 24.5769 12.26.2007-05:00:00 24.6020 12.26.2007-06:00:00 24.6070 12.26.2007-07:00:00 24.6070 12.26.2007-08:00:00 24.6322 12.26.2007-09:00:00 24.6322 12.26.2007-10:00:00 24.6121 12.26.2007-11:00:00 24.6020 12.26.2007-12:00:00 24.5970 12.26.2007-13:00:00 24.5970 12.26.2007-14:00:00 24.6121 12.26.2007-15:00:00 24.6121 12.26.2007-16:00:00 24.6121 12.26.2007-17:00:00 24.5970 12.26.2007-18:00:00 24.5769 12.26.2007-19:00:00 24.5568 12.26.2007-20:00:00 24.5367 12.26.2007-21:00:00 24.5267 12.26.2007-22:00:00 24.4815 12.26.2007-23:00:00 24.4514 12.27.2007-00:00:00 24.4313 12.27.2007-01:00:00 24.4162 12.27.2007-02:00:00 24.3811 12.27.2007-03:00:00 24.3559 12.27.2007-04:00:00 24.3409 12.27.2007-05:00:00 24.3258 12.27.2007-06:00:00 24.3057 12.27.2007-07:00:00 24.2756 12.27.2007-08:00:00 24.2605 12.27.2007-09:00:00 24.2404 12.27.2007-10:00:00 24.2204 12.27.2007-11:00:00 24.2053 12.27.2007-12:00:00 24.2103 12.27.2007-13:00:00 24.1902 12.27.2007-14:00:00 24.1852 12.27.2007-15:00:00 24.1952 12.27.2007-16:00:00 24.1802 12.27.2007-17:00:00 24.1651 12.27.2007-18:00:00 24.1400 12.27.2007-19:00:00 24.1300 12.27.2007-20:00:00 24.0948 12.27.2007-21:00:00 24.0747 12.27.2007-22:00:00 24.0546 12.27.2007-23:00:00 24.0195 12.28.2007-00:00:00 24.0044 12.28.2007-01:00:00 23.9944 12.28.2007-02:00:00 23.9994 12.28.2007-03:00:00 24.0295 12.28.2007-04:00:00 24.0346 12.28.2007-05:00:00 24.0747 12.28.2007-06:00:00 24.0797 12.28.2007-07:00:00 24.0747 12.28.2007-08:00:00 24.0747 12.28.2007-09:00:00 24.0747 12.28.2007-10:00:00 24.0797 12.28.2007-11:00:00 24.0697 12.28.2007-12:00:00 24.0848 12.28.2007-13:00:00 24.0747 12.28.2007-14:00:00 24.0797 12.28.2007-15:00:00 24.1049 12.28.2007-16:00:00 24.1300 12.28.2007-17:00:00 24.1350 12.28.2007-18:00:00 24.1651 12.28.2007-19:00:00 24.1902 12.28.2007-20:00:00 24.1852 12.28.2007-21:00:00 24.1752 12.28.2007-22:00:00 24.1852 12.28.2007-23:00:00 24.1902 12.29.2007-00:00:00 24.1802 12.29.2007-01:00:00 24.1651 12.29.2007-02:00:00 24.1450 12.29.2007-03:00:00 24.1149 12.29.2007-04:00:00 24.1049 12.29.2007-05:00:00 24.0998 12.29.2007-06:00:00 24.0697 12.29.2007-07:00:00 24.0446 12.29.2007-08:00:00 24.0346 12.29.2007-09:00:00 24.0044 12.29.2007-10:00:00 23.9843 12.29.2007-11:00:00 23.9642 12.29.2007-12:00:00 23.9442 12.29.2007-13:00:00 23.9492 12.29.2007-14:00:00 23.9492 12.29.2007-15:00:00 23.9291 12.29.2007-16:00:00 23.9241 12.29.2007-17:00:00 23.9391 12.29.2007-18:00:00 23.9442 12.29.2007-19:00:00 23.9542 12.29.2007-20:00:00 23.9542 12.29.2007-21:00:00 23.9642 12.29.2007-22:00:00 23.9542 12.29.2007-23:00:00 23.9542 12.30.2007-00:00:00 23.9291 12.30.2007-01:00:00 23.9040 12.30.2007-02:00:00 23.8789 12.30.2007-03:00:00 23.8688 12.30.2007-04:00:00 23.8588 12.30.2007-05:00:00 23.8588 12.30.2007-06:00:00 23.8487 12.30.2007-07:00:00 23.8437 12.30.2007-08:00:00 23.8337 12.30.2007-09:00:00 23.8236 12.30.2007-10:00:00 23.7985 12.30.2007-11:00:00 23.7935 12.30.2007-12:00:00 23.7835 12.30.2007-13:00:00 23.7684 12.30.2007-14:00:00 23.7332 12.30.2007-15:00:00 23.7081 12.30.2007-16:00:00 23.7031 12.30.2007-17:00:00 23.6880 12.30.2007-18:00:00 23.6780 12.30.2007-19:00:00 23.6931 12.30.2007-20:00:00 23.6931 12.30.2007-21:00:00 23.6780 12.30.2007-22:00:00 23.6680 12.30.2007-23:00:00 23.6579 12.31.2007-00:00:00 23.6228 12.31.2007-01:00:00 23.5876 12.31.2007-02:00:00 23.5725 12.31.2007-03:00:00 23.5675 12.31.2007-04:00:00 23.5575 12.31.2007-05:00:00 23.5474 12.31.2007-06:00:00 23.5324 12.31.2007-07:00:00 23.5273 12.31.2007-08:00:00 23.4872 12.31.2007-09:00:00 23.4671 12.31.2007-10:00:00 23.4520 12.31.2007-11:00:00 23.4520 12.31.2007-12:00:00 23.4470 12.31.2007-13:00:00 23.4420 12.31.2007-14:00:00 23.4370 12.31.2007-15:00:00 23.4269 12.31.2007-16:00:00 23.4219 12.31.2007-17:00:00 23.3867 12.31.2007-18:00:00 23.3717 12.31.2007-19:00:00 23.3516 12.31.2007-20:00:00 23.3315 12.31.2007-21:00:00 23.3114 12.31.2007-22:00:00 23.2963 12.31.2007-23:00:00 23.2863 01.01.2008-00:00:00 23.2562 01.01.2008-01:00:00 23.2511 01.01.2008-02:00:00 23.2511 01.01.2008-03:00:00 23.2361 01.01.2008-04:00:00 23.2160 01.01.2008-05:00:00 23.2059 01.01.2008-06:00:00 23.1909 01.01.2008-07:00:00 23.1808 01.01.2008-08:00:00 23.1708 01.01.2008-09:00:00 23.1607 01.01.2008-10:00:00 23.1356 01.01.2008-11:00:00 23.1256 01.01.2008-12:00:00 23.1156 01.01.2008-13:00:00 23.0804 01.01.2008-14:00:00 23.0603 01.01.2008-15:00:00 23.0503 01.01.2008-16:00:00 23.0201 01.01.2008-17:00:00 23.0000 01.01.2008-18:00:00 22.9749 01.01.2008-19:00:00 22.9699 01.01.2008-20:00:00 22.9599 01.01.2008-21:00:00 22.9197 01.01.2008-22:00:00 22.8996 01.01.2008-23:00:00 22.8695 01.02.2008-00:00:00 22.8695 01.02.2008-01:00:00 22.8594 01.02.2008-02:00:00 22.8544 01.02.2008-03:00:00 22.8594 01.02.2008-04:00:00 22.8394 01.02.2008-05:00:00 22.8193 01.02.2008-06:00:00 22.8293 01.02.2008-07:00:00 22.8293 01.02.2008-08:00:00 22.8444 01.02.2008-09:00:00 22.9348 01.02.2008-10:00:00 23.0051 01.02.2008-11:00:00 23.0302 01.02.2008-12:00:00 23.0603 01.02.2008-13:00:00 23.0653 01.02.2008-14:00:00 23.0653 01.02.2008-15:00:00 23.0754 01.02.2008-16:00:00 23.0854 01.02.2008-17:00:00 23.0904 01.02.2008-18:00:00 23.1055 01.02.2008-19:00:00 23.1105 01.02.2008-20:00:00 23.1206 01.02.2008-21:00:00 23.1356 01.02.2008-22:00:00 23.1356 01.02.2008-23:00:00 23.1407 01.03.2008-00:00:00 23.1607 01.03.2008-01:00:00 23.1708 01.03.2008-02:00:00 23.1808 01.03.2008-03:00:00 23.1808 01.03.2008-04:00:00 23.2210 01.03.2008-05:00:00 23.2361 01.03.2008-06:00:00 23.2361 01.03.2008-07:00:00 23.2411 01.03.2008-08:00:00 23.2361 01.03.2008-09:00:00 23.2461 01.03.2008-10:00:00 23.2562 01.03.2008-11:00:00 23.2662 01.03.2008-12:00:00 23.2763 01.03.2008-13:00:00 23.2963 01.03.2008-14:00:00 23.3114 01.03.2008-15:00:00 23.3466 01.03.2008-16:00:00 23.3717 01.03.2008-17:00:00 23.3918 01.03.2008-18:00:00 23.3867 01.03.2008-19:00:00 23.3918 01.03.2008-20:00:00 23.3817 01.03.2008-21:00:00 23.3717 01.03.2008-22:00:00 23.3817 01.03.2008-23:00:00 23.3867 01.04.2008-00:00:00 23.3918 01.04.2008-01:00:00 23.3918 01.04.2008-02:00:00 23.3968 01.04.2008-03:00:00 23.3968 01.04.2008-04:00:00 23.3968 01.04.2008-05:00:00 23.3968 01.04.2008-06:00:00 23.4018 01.04.2008-07:00:00 23.4118 01.04.2008-08:00:00 23.4219 01.04.2008-09:00:00 23.4169 01.04.2008-10:00:00 23.4319 01.04.2008-11:00:00 23.4520 01.04.2008-12:00:00 23.4671 01.04.2008-13:00:00 23.4721 01.04.2008-14:00:00 23.4972 01.04.2008-15:00:00 23.5022 01.04.2008-16:00:00 23.5173 01.04.2008-17:00:00 23.5223 01.04.2008-18:00:00 23.5374 01.04.2008-19:00:00 23.5273 01.04.2008-20:00:00 23.5273 01.04.2008-21:00:00 23.5474 01.04.2008-22:00:00 23.5474 01.04.2008-23:00:00 23.5474 01.05.2008-00:00:00 23.5525 01.05.2008-01:00:00 23.5474 01.05.2008-02:00:00 23.5374 01.05.2008-03:00:00 23.5324 01.05.2008-04:00:00 23.5374 01.05.2008-05:00:00 23.5424 01.05.2008-06:00:00 23.5474 01.05.2008-07:00:00 23.5575 01.05.2008-08:00:00 23.5625 01.05.2008-09:00:00 23.5725 01.05.2008-10:00:00 23.5675 01.05.2008-11:00:00 23.5926 01.05.2008-12:00:00 23.5977 01.05.2008-13:00:00 23.5977 01.05.2008-14:00:00 23.6027 01.05.2008-15:00:00 23.5977 01.05.2008-16:00:00 23.5977 01.05.2008-17:00:00 23.5926 01.05.2008-18:00:00 23.5926 01.05.2008-19:00:00 23.6027 01.05.2008-20:00:00 23.5926 01.05.2008-21:00:00 23.5826 01.05.2008-22:00:00 23.5826 01.05.2008-23:00:00 23.5776 01.06.2008-00:00:00 23.5675 01.06.2008-01:00:00 23.5474 01.06.2008-02:00:00 23.5424 01.06.2008-03:00:00 23.5324 01.06.2008-04:00:00 23.5173 01.06.2008-05:00:00 23.5073 01.06.2008-06:00:00 23.4872 01.06.2008-07:00:00 23.4821 01.06.2008-08:00:00 23.4771 01.06.2008-09:00:00 23.4721 01.06.2008-10:00:00 23.4621 01.06.2008-11:00:00 23.4621 01.06.2008-12:00:00 23.4520 01.06.2008-13:00:00 23.4420 01.06.2008-14:00:00 23.4420 01.06.2008-15:00:00 23.4420 01.06.2008-16:00:00 23.4370 01.06.2008-17:00:00 23.4269 01.06.2008-18:00:00 23.4269 01.06.2008-19:00:00 23.4118 01.06.2008-20:00:00 23.4068 01.06.2008-21:00:00 23.3867 01.06.2008-22:00:00 23.3867 01.06.2008-23:00:00 23.3817 01.07.2008-00:00:00 23.3817 01.07.2008-01:00:00 23.3666 01.07.2008-02:00:00 23.3616 01.07.2008-03:00:00 23.3616 01.07.2008-04:00:00 23.3466 01.07.2008-05:00:00 23.3415 01.07.2008-06:00:00 23.3315 01.07.2008-07:00:00 23.3114 01.07.2008-08:00:00 23.2913 01.07.2008-09:00:00 23.2813 01.07.2008-10:00:00 23.2662 01.07.2008-11:00:00 23.2612 01.07.2008-12:00:00 23.2562 01.07.2008-13:00:00 23.2311 01.07.2008-14:00:00 23.2311 01.07.2008-15:00:00 23.2260 01.07.2008-16:00:00 23.2210 01.07.2008-17:00:00 23.2059 01.07.2008-18:00:00 23.1909 01.07.2008-19:00:00 23.1859 01.07.2008-20:00:00 23.1758 01.07.2008-21:00:00 23.1658 01.07.2008-22:00:00 23.1557 01.07.2008-23:00:00 23.1407 01.08.2008-00:00:00 23.1306 01.08.2008-01:00:00 23.1407 01.08.2008-02:00:00 23.1306 01.08.2008-03:00:00 23.1457 01.08.2008-04:00:00 23.1507 01.08.2008-05:00:00 23.1658 01.08.2008-06:00:00 23.1909 01.08.2008-07:00:00 23.2009 01.08.2008-08:00:00 23.2210 01.08.2008-09:00:00 23.2160 01.08.2008-10:00:00 23.2009 01.08.2008-11:00:00 23.2110 01.08.2008-12:00:00 23.2311 01.08.2008-13:00:00 23.2813 01.08.2008-14:00:00 23.3415 01.08.2008-15:00:00 23.3867 01.08.2008-16:00:00 23.4721 01.08.2008-17:00:00 23.5424 01.08.2008-18:00:00 23.6278 01.08.2008-19:00:00 23.6931 01.08.2008-20:00:00 23.8236 01.08.2008-21:00:00 23.9040 01.08.2008-22:00:00 23.9442 01.08.2008-23:00:00 23.9843 01.09.2008-00:00:00 23.9894 01.09.2008-01:00:00 23.9793 01.09.2008-02:00:00 23.9793 01.09.2008-03:00:00 23.9793 01.09.2008-04:00:00 23.9894 01.09.2008-05:00:00 23.9944 01.09.2008-06:00:00 23.9894 01.09.2008-07:00:00 23.9843 01.09.2008-08:00:00 23.9944 01.09.2008-09:00:00 24.0044 01.09.2008-10:00:00 24.0044 01.09.2008-11:00:00 23.9843 01.09.2008-12:00:00 23.9793 01.09.2008-13:00:00 23.9743 01.09.2008-14:00:00 23.9693 01.09.2008-15:00:00 23.9693 01.09.2008-16:00:00 23.9693 01.09.2008-17:00:00 23.9542 01.09.2008-18:00:00 23.9592 01.09.2008-19:00:00 23.9492 01.09.2008-20:00:00 23.9442 01.09.2008-21:00:00 23.9542 01.09.2008-22:00:00 23.9442 01.09.2008-23:00:00 23.9592 01.10.2008-00:00:00 23.9743 01.10.2008-01:00:00 23.9793 01.10.2008-02:00:00 23.9793 01.10.2008-03:00:00 24.0044 01.10.2008-04:00:00 24.0597 01.10.2008-05:00:00 24.1049 01.10.2008-06:00:00 24.1149 01.10.2008-07:00:00 24.1601 01.10.2008-08:00:00 24.2153 01.10.2008-09:00:00 24.2404 01.10.2008-10:00:00 24.2907 01.10.2008-11:00:00 24.3509 01.10.2008-12:00:00 24.3961 01.10.2008-13:00:00 24.4915 01.10.2008-14:00:00 24.5870 01.10.2008-15:00:00 24.7025 01.10.2008-16:00:00 24.8129 01.10.2008-17:00:00 24.9033 01.10.2008-18:00:00 25.0791 01.10.2008-19:00:00 25.2046 01.10.2008-20:00:00 25.3302 01.10.2008-21:00:00 25.4608 01.10.2008-22:00:00 25.5461 01.10.2008-23:00:00 25.6466 01.11.2008-00:00:00 25.6968 01.11.2008-01:00:00 25.7721 01.11.2008-02:00:00 25.8273 01.11.2008-03:00:00 25.8625 01.11.2008-04:00:00 25.8725 01.11.2008-05:00:00 25.9077 01.11.2008-06:00:00 25.9278 01.11.2008-07:00:00 25.9579 01.11.2008-08:00:00 25.9780 01.11.2008-09:00:00 25.9981 01.11.2008-10:00:00 26.0332 01.11.2008-11:00:00 26.0533 01.11.2008-12:00:00 26.0634 01.11.2008-13:00:00 26.0634 01.11.2008-14:00:00 26.0533 01.11.2008-15:00:00 26.0584 01.11.2008-16:00:00 26.0634 01.11.2008-17:00:00 26.0634 01.11.2008-18:00:00 26.0584 01.11.2008-19:00:00 26.0634 01.11.2008-20:00:00 26.0684 01.11.2008-21:00:00 26.0634 01.11.2008-22:00:00 26.0584 01.11.2008-23:00:00 26.0332 01.12.2008-00:00:00 26.0332 01.12.2008-01:00:00 26.0282 01.12.2008-02:00:00 26.0232 01.12.2008-03:00:00 26.0182 01.12.2008-04:00:00 26.0031 01.12.2008-05:00:00 25.9981 01.12.2008-06:00:00 25.9880 01.12.2008-07:00:00 25.9880 01.12.2008-08:00:00 26.0232 01.12.2008-09:00:00 26.0835 01.12.2008-10:00:00 26.1035 01.12.2008-11:00:00 26.1186 01.12.2008-12:00:00 26.1236 01.12.2008-13:00:00 26.1186 01.12.2008-14:00:00 26.1186 01.12.2008-15:00:00 26.1186 01.12.2008-16:00:00 26.1035 01.12.2008-17:00:00 26.0985 01.12.2008-18:00:00 26.0935 01.12.2008-19:00:00 26.0885 01.12.2008-20:00:00 26.0835 01.12.2008-21:00:00 26.0835 01.12.2008-22:00:00 26.0784 01.12.2008-23:00:00 26.0734 01.13.2008-00:00:00 26.0784 01.13.2008-01:00:00 26.0684 01.13.2008-02:00:00 26.0634 01.13.2008-03:00:00 26.0332 01.13.2008-04:00:00 26.0282 01.13.2008-05:00:00 26.0182 01.13.2008-06:00:00 26.0031 01.13.2008-07:00:00 25.9931 01.13.2008-08:00:00 25.9730 01.13.2008-09:00:00 25.9579 01.13.2008-10:00:00 25.9378 01.13.2008-11:00:00 25.9228 01.13.2008-12:00:00 25.9228 01.13.2008-13:00:00 25.9127 01.13.2008-14:00:00 25.8876 01.13.2008-15:00:00 25.8926 01.13.2008-16:00:00 25.8776 01.13.2008-17:00:00 25.8675 01.13.2008-18:00:00 25.8675 01.13.2008-19:00:00 25.8575 01.13.2008-20:00:00 25.8575 01.13.2008-21:00:00 25.8474 01.13.2008-22:00:00 25.8273 01.13.2008-23:00:00 25.8073 01.14.2008-00:00:00 25.7972 01.14.2008-01:00:00 25.7822 01.14.2008-02:00:00 25.7671 01.14.2008-03:00:00 25.7319 01.14.2008-04:00:00 25.7219 01.14.2008-05:00:00 25.7118 01.14.2008-06:00:00 25.7018 01.14.2008-07:00:00 25.7018 01.14.2008-08:00:00 25.6968 01.14.2008-09:00:00 25.6867 01.14.2008-10:00:00 25.6968 01.14.2008-11:00:00 25.7118 01.14.2008-12:00:00 25.7570 01.14.2008-13:00:00 25.8073 01.14.2008-14:00:00 25.8776 01.14.2008-15:00:00 25.9529 01.14.2008-16:00:00 26.0533 01.14.2008-17:00:00 26.1236 01.14.2008-18:00:00 26.1487 01.14.2008-19:00:00 26.1588 01.14.2008-20:00:00 26.1538 01.14.2008-21:00:00 26.1588 01.14.2008-22:00:00 26.1387 01.14.2008-23:00:00 26.1236 01.15.2008-00:00:00 26.1186 01.15.2008-01:00:00 26.1136 01.15.2008-02:00:00 26.1136 01.15.2008-03:00:00 26.1035 01.15.2008-04:00:00 26.0885 01.15.2008-05:00:00 26.0784 01.15.2008-06:00:00 26.0684 01.15.2008-07:00:00 26.0684 01.15.2008-08:00:00 26.0584 01.15.2008-09:00:00 26.0332 01.15.2008-10:00:00 25.9931 01.15.2008-11:00:00 25.9981 01.15.2008-12:00:00 25.9981 01.15.2008-13:00:00 26.0232 01.15.2008-14:00:00 26.0081 01.15.2008-15:00:00 25.9730 01.15.2008-16:00:00 25.9529 01.15.2008-17:00:00 25.9479 01.15.2008-18:00:00 25.9328 01.15.2008-19:00:00 25.9127 01.15.2008-20:00:00 25.9027 01.15.2008-21:00:00 25.8826 01.15.2008-22:00:00 25.8675 01.15.2008-23:00:00 25.8424 01.16.2008-00:00:00 25.8324 01.16.2008-01:00:00 25.8223 01.16.2008-02:00:00 25.8073 01.16.2008-03:00:00 25.7822 01.16.2008-04:00:00 25.7621 01.16.2008-05:00:00 25.7520 01.16.2008-06:00:00 25.7520 01.16.2008-07:00:00 25.7470 01.16.2008-08:00:00 25.7370 01.16.2008-09:00:00 25.7370 01.16.2008-10:00:00 25.7319 01.16.2008-11:00:00 25.7169 01.16.2008-12:00:00 25.7118 01.16.2008-13:00:00 25.6968 01.16.2008-14:00:00 25.6817 01.16.2008-15:00:00 25.6717 01.16.2008-16:00:00 25.6516 01.16.2008-17:00:00 25.6365 01.16.2008-18:00:00 25.6265 01.16.2008-19:00:00 25.6064 01.16.2008-20:00:00 25.6014 01.16.2008-21:00:00 25.5863 01.16.2008-22:00:00 25.5712 01.16.2008-23:00:00 25.5461 01.17.2008-00:00:00 25.5311 01.17.2008-01:00:00 25.5060 01.17.2008-02:00:00 25.4808 01.17.2008-03:00:00 25.4507 01.17.2008-04:00:00 25.4356 01.17.2008-05:00:00 25.4306 01.17.2008-06:00:00 25.4005 01.17.2008-07:00:00 25.3704 01.17.2008-08:00:00 25.3503 01.17.2008-09:00:00 25.3352 01.17.2008-10:00:00 25.3101 01.17.2008-11:00:00 25.2549 01.17.2008-12:00:00 25.2297 01.17.2008-13:00:00 25.2197 01.17.2008-14:00:00 25.1946 01.17.2008-15:00:00 25.1695 01.17.2008-16:00:00 25.1494 01.17.2008-17:00:00 25.1343 01.17.2008-18:00:00 25.1193 01.17.2008-19:00:00 25.1042 01.17.2008-20:00:00 25.0791 01.17.2008-21:00:00 25.0590 01.17.2008-22:00:00 25.0389 01.17.2008-23:00:00 25.0038 01.18.2008-00:00:00 24.9586 01.18.2008-01:00:00 24.9385 01.18.2008-02:00:00 24.9134 01.18.2008-03:00:00 24.8832 01.18.2008-04:00:00 24.8481 01.18.2008-05:00:00 24.8129 01.18.2008-06:00:00 24.7928 01.18.2008-07:00:00 24.7728 01.18.2008-08:00:00 24.7577 01.18.2008-09:00:00 24.7376 01.18.2008-10:00:00 24.7175 01.18.2008-11:00:00 24.7075 01.18.2008-12:00:00 24.6974 01.18.2008-13:00:00 24.6773 01.18.2008-14:00:00 24.6673 01.18.2008-15:00:00 24.6573 01.18.2008-16:00:00 24.6372 01.18.2008-17:00:00 24.6171 01.18.2008-18:00:00 24.5970 01.18.2008-19:00:00 24.5819 01.18.2008-20:00:00 24.5618 01.18.2008-21:00:00 24.5468 01.18.2008-22:00:00 24.5468 01.18.2008-23:00:00 24.5317 01.19.2008-00:00:00 24.5116 01.19.2008-01:00:00 24.4966 01.19.2008-02:00:00 24.4715 01.19.2008-03:00:00 24.4363 01.19.2008-04:00:00 24.4112 01.19.2008-05:00:00 24.3760 01.19.2008-06:00:00 24.3610 01.19.2008-07:00:00 24.3459 01.19.2008-08:00:00 24.3208 01.19.2008-09:00:00 24.2856 01.19.2008-10:00:00 24.2706 01.19.2008-11:00:00 24.2204 01.19.2008-12:00:00 24.1802 01.19.2008-13:00:00 24.1701 01.19.2008-14:00:00 24.1501 01.19.2008-15:00:00 24.1450 01.19.2008-16:00:00 24.1400 01.19.2008-17:00:00 24.1149 01.19.2008-18:00:00 24.0797 01.19.2008-19:00:00 24.0647 01.19.2008-20:00:00 24.0697 01.19.2008-21:00:00 24.0546 01.19.2008-22:00:00 24.0245 01.19.2008-23:00:00 24.0145 01.20.2008-00:00:00 23.9994 01.20.2008-01:00:00 23.9743 01.20.2008-02:00:00 23.9492 01.20.2008-03:00:00 23.9241 01.20.2008-04:00:00 23.8939 01.20.2008-05:00:00 23.8738 01.20.2008-06:00:00 23.8487 01.20.2008-07:00:00 23.8136 01.20.2008-08:00:00 23.7935 01.20.2008-09:00:00 23.7483 01.20.2008-10:00:00 23.7031 01.20.2008-11:00:00 23.6780 01.20.2008-12:00:00 23.6328 01.20.2008-13:00:00 23.6077 01.20.2008-14:00:00 23.5876 01.20.2008-15:00:00 23.5776 01.20.2008-16:00:00 23.5474 01.20.2008-17:00:00 23.5424 01.20.2008-18:00:00 23.5173 01.20.2008-19:00:00 23.4821 01.20.2008-20:00:00 23.4570 01.20.2008-21:00:00 23.4269 01.20.2008-22:00:00 23.4018 01.20.2008-23:00:00 23.3867 01.21.2008-00:00:00 23.3616 01.21.2008-01:00:00 23.3466 01.21.2008-02:00:00 23.3164 01.21.2008-03:00:00 23.2863 01.21.2008-04:00:00 23.2612 01.21.2008-05:00:00 23.2361 01.21.2008-06:00:00 23.2059 01.21.2008-07:00:00 23.1959 01.21.2008-08:00:00 23.1758 01.21.2008-09:00:00 23.1607 01.21.2008-10:00:00 23.1557 01.21.2008-11:00:00 23.1407 01.21.2008-12:00:00 23.1156 01.21.2008-13:00:00 23.0904 01.21.2008-14:00:00 23.0804 01.21.2008-15:00:00 23.0754 01.21.2008-16:00:00 23.0302 01.21.2008-17:00:00 23.0000 01.21.2008-18:00:00 22.9900 01.21.2008-19:00:00 22.9498 01.21.2008-20:00:00 22.8996 01.21.2008-21:00:00 22.8745 01.21.2008-22:00:00 22.8544 01.21.2008-23:00:00 22.8394 01.22.2008-00:00:00 22.8243 01.22.2008-01:00:00 22.7942 01.22.2008-02:00:00 22.7439 01.22.2008-03:00:00 22.7188 01.22.2008-04:00:00 22.6837 01.22.2008-05:00:00 22.6535 01.22.2008-06:00:00 22.6385 01.22.2008-07:00:00 22.6284 01.22.2008-08:00:00 22.6134 01.22.2008-09:00:00 22.5933 01.22.2008-10:00:00 22.5481 01.22.2008-11:00:00 22.5330 01.22.2008-12:00:00 22.5079 01.22.2008-13:00:00 22.4928 01.22.2008-14:00:00 22.4878 01.22.2008-15:00:00 22.4527 01.22.2008-16:00:00 22.4175 01.22.2008-17:00:00 22.3924 01.22.2008-18:00:00 22.3824 01.22.2008-19:00:00 22.3472 01.22.2008-20:00:00 22.3321 01.22.2008-21:00:00 22.2920 01.22.2008-22:00:00 22.2819 01.22.2008-23:00:00 22.2568 01.23.2008-00:00:00 22.2367 01.23.2008-01:00:00 22.2217 01.23.2008-02:00:00 22.2116 01.23.2008-03:00:00 22.1865 01.23.2008-04:00:00 22.1514 01.23.2008-05:00:00 22.1112 01.23.2008-06:00:00 22.1011 01.23.2008-07:00:00 22.0660 01.23.2008-08:00:00 22.0559 01.23.2008-09:00:00 22.0308 01.23.2008-10:00:00 22.0208 01.23.2008-11:00:00 22.0057 01.23.2008-12:00:00 21.9806 01.23.2008-13:00:00 21.9605 01.23.2008-14:00:00 21.9254 01.23.2008-15:00:00 21.9003 01.23.2008-16:00:00 21.8802 01.23.2008-17:00:00 21.8601 01.23.2008-18:00:00 21.8149 01.23.2008-19:00:00 21.7797 01.23.2008-20:00:00 21.7597 01.23.2008-21:00:00 21.7396 01.23.2008-22:00:00 21.7195 01.23.2008-23:00:00 21.6994 01.24.2008-00:00:00 21.6843 01.24.2008-01:00:00 21.6542 01.24.2008-02:00:00 21.6391 01.24.2008-03:00:00 21.6140 01.24.2008-04:00:00 21.5789 01.24.2008-05:00:00 21.5638 01.24.2008-06:00:00 21.5538 01.24.2008-07:00:00 21.5337 01.24.2008-08:00:00 21.5286 01.24.2008-09:00:00 21.5035 01.24.2008-10:00:00 21.4835 01.24.2008-11:00:00 21.4784 01.24.2008-12:00:00 21.4583 01.24.2008-13:00:00 21.4383 01.24.2008-14:00:00 21.4232 01.24.2008-15:00:00 21.4081 01.24.2008-16:00:00 21.3931 01.24.2008-17:00:00 21.3780 01.24.2008-18:00:00 21.3680 01.24.2008-19:00:00 21.3479 01.24.2008-20:00:00 21.3328 01.24.2008-21:00:00 21.3177 01.24.2008-22:00:00 21.3077 01.24.2008-23:00:00 21.2776 01.25.2008-00:00:00 21.2524 01.25.2008-01:00:00 21.2273 01.25.2008-02:00:00 21.2223 01.25.2008-03:00:00 21.1872 01.25.2008-04:00:00 21.1821 01.25.2008-05:00:00 21.1621 01.25.2008-06:00:00 21.1420 01.25.2008-07:00:00 21.1269 01.25.2008-08:00:00 21.1068 01.25.2008-09:00:00 21.0717 01.25.2008-10:00:00 21.0516 01.25.2008-11:00:00 21.0214 01.25.2008-12:00:00 21.0114 01.25.2008-13:00:00 20.9913 01.25.2008-14:00:00 20.9762 01.25.2008-15:00:00 20.9712 01.25.2008-16:00:00 20.9612 01.25.2008-17:00:00 20.9461 01.25.2008-18:00:00 20.9260 01.25.2008-19:00:00 20.9059 01.25.2008-20:00:00 20.8909 01.25.2008-21:00:00 20.8708 01.25.2008-22:00:00 20.8607 01.25.2008-23:00:00 20.8457 01.26.2008-00:00:00 20.8356 01.26.2008-01:00:00 20.8206 01.26.2008-02:00:00 20.8005 01.26.2008-03:00:00 20.7804 01.26.2008-04:00:00 20.7503 01.26.2008-05:00:00 20.7302 01.26.2008-06:00:00 20.7302 01.26.2008-07:00:00 20.7101 01.26.2008-08:00:00 20.7000 01.26.2008-09:00:00 20.6749 01.26.2008-10:00:00 20.6599 01.26.2008-11:00:00 20.6448 01.26.2008-12:00:00 20.6097 01.26.2008-13:00:00 20.5996 01.26.2008-14:00:00 20.6247 01.26.2008-15:00:00 20.7352 01.26.2008-16:00:00 20.9411 01.26.2008-17:00:00 21.1269 01.26.2008-18:00:00 21.3278 01.26.2008-19:00:00 21.5487 01.26.2008-20:00:00 21.6391 01.26.2008-21:00:00 21.6592 01.26.2008-22:00:00 21.6843 01.26.2008-23:00:00 21.7094 01.27.2008-00:00:00 21.7597 01.27.2008-01:00:00 21.7898 01.27.2008-02:00:00 21.8249 01.27.2008-03:00:00 21.8450 01.27.2008-04:00:00 21.8852 01.27.2008-05:00:00 21.8752 01.27.2008-06:00:00 21.8651 01.27.2008-07:00:00 21.8752 01.27.2008-08:00:00 21.8902 01.27.2008-09:00:00 21.9003 01.27.2008-10:00:00 21.9053 01.27.2008-11:00:00 21.9304 01.27.2008-12:00:00 21.9605 01.27.2008-13:00:00 22.0057 01.27.2008-14:00:00 22.0258 01.27.2008-15:00:00 22.0359 01.27.2008-16:00:00 22.0359 01.27.2008-17:00:00 22.0359 01.27.2008-18:00:00 22.0409 01.27.2008-19:00:00 22.0559 01.27.2008-20:00:00 22.0610 01.27.2008-21:00:00 22.0610 01.27.2008-22:00:00 22.0559 01.27.2008-23:00:00 22.0559 01.28.2008-00:00:00 22.0559 01.28.2008-01:00:00 22.0660 01.28.2008-02:00:00 22.0710 01.28.2008-03:00:00 22.0610 01.28.2008-04:00:00 22.0559 01.28.2008-05:00:00 22.0559 01.28.2008-06:00:00 22.0610 01.28.2008-07:00:00 22.0610 01.28.2008-08:00:00 22.0660 01.28.2008-09:00:00 22.0559 01.28.2008-10:00:00 22.0459 01.28.2008-11:00:00 22.0359 01.28.2008-12:00:00 22.0409 01.28.2008-13:00:00 22.0459 01.28.2008-14:00:00 22.0208 01.28.2008-15:00:00 22.0158 01.28.2008-16:00:00 22.0057 01.28.2008-17:00:00 22.0007 01.28.2008-18:00:00 22.0057 01.28.2008-19:00:00 21.9957 01.28.2008-20:00:00 21.9907 01.28.2008-21:00:00 21.9806 01.28.2008-22:00:00 21.9706 01.28.2008-23:00:00 21.9555 01.29.2008-00:00:00 21.9505 01.29.2008-01:00:00 21.9505 01.29.2008-02:00:00 21.9455 01.29.2008-03:00:00 21.9505 01.29.2008-04:00:00 21.9655 01.29.2008-05:00:00 21.9706 01.29.2008-06:00:00 21.9706 01.29.2008-07:00:00 21.9555 01.29.2008-08:00:00 21.9505 01.29.2008-09:00:00 21.9404 01.29.2008-10:00:00 21.9404 01.29.2008-11:00:00 21.9505 01.29.2008-12:00:00 21.9505 01.29.2008-13:00:00 21.9706 01.29.2008-14:00:00 21.9907 01.29.2008-15:00:00 21.9907 01.29.2008-16:00:00 21.9957 01.29.2008-17:00:00 21.9856 01.29.2008-18:00:00 21.9756 01.29.2008-19:00:00 21.9706 01.29.2008-20:00:00 21.9555 01.29.2008-21:00:00 21.9455 01.29.2008-22:00:00 21.9354 01.29.2008-23:00:00 21.9254 01.30.2008-00:00:00 21.9053 01.30.2008-01:00:00 21.8852 01.30.2008-02:00:00 21.8752 01.30.2008-03:00:00 21.8701 01.30.2008-04:00:00 21.8450 01.30.2008-05:00:00 21.8199 01.30.2008-06:00:00 21.8099 01.30.2008-07:00:00 21.7797 01.30.2008-08:00:00 21.7647 01.30.2008-09:00:00 21.7546 01.30.2008-10:00:00 21.7396 01.30.2008-11:00:00 21.7597 01.30.2008-12:00:00 21.7597 01.30.2008-13:00:00 21.7747 01.30.2008-14:00:00 21.7998 01.30.2008-15:00:00 21.7948 01.30.2008-16:00:00 21.8149 01.30.2008-17:00:00 21.8300 01.30.2008-18:00:00 21.8199 01.30.2008-19:00:00 21.8049 01.30.2008-20:00:00 21.7998 01.30.2008-21:00:00 21.8199 01.30.2008-22:00:00 21.8149 01.30.2008-23:00:00 21.8049 01.31.2008-00:00:00 21.8049 01.31.2008-01:00:00 21.8049 01.31.2008-02:00:00 21.8199 01.31.2008-03:00:00 21.8199 01.31.2008-04:00:00 21.8099 01.31.2008-05:00:00 21.8099 01.31.2008-06:00:00 21.7998 01.31.2008-07:00:00 21.7898 01.31.2008-08:00:00 21.7797 01.31.2008-09:00:00 21.7697 01.31.2008-10:00:00 21.7697 01.31.2008-11:00:00 21.7597 01.31.2008-12:00:00 21.7647 01.31.2008-13:00:00 21.7697 01.31.2008-14:00:00 21.7747 01.31.2008-15:00:00 21.8049 01.31.2008-16:00:00 21.8300 01.31.2008-17:00:00 21.8500 01.31.2008-18:00:00 21.8651 01.31.2008-19:00:00 21.9254 01.31.2008-20:00:00 21.9404 01.31.2008-21:00:00 21.9404 01.31.2008-22:00:00 21.9806 01.31.2008-23:00:00 21.9907 02.01.2008-00:00:00 22.0007 02.01.2008-01:00:00 22.0258 02.01.2008-02:00:00 22.0208 02.01.2008-03:00:00 22.0459 02.01.2008-04:00:00 22.0811 02.01.2008-05:00:00 22.0961 02.01.2008-06:00:00 22.1262 02.01.2008-07:00:00 22.1765 02.01.2008-08:00:00 22.2066 02.01.2008-09:00:00 22.2317 02.01.2008-10:00:00 22.2468 02.01.2008-11:00:00 22.2769 02.01.2008-12:00:00 22.3673 02.01.2008-13:00:00 22.4025 02.01.2008-14:00:00 22.4426 02.01.2008-15:00:00 22.4778 02.01.2008-16:00:00 22.5180 02.01.2008-17:00:00 22.5330 02.01.2008-18:00:00 22.5180 02.01.2008-19:00:00 22.5079 02.01.2008-20:00:00 22.5230 02.01.2008-21:00:00 22.5230 02.01.2008-22:00:00 22.5280 02.01.2008-23:00:00 22.5380 02.02.2008-00:00:00 22.5481 02.02.2008-01:00:00 22.5431 02.02.2008-02:00:00 22.5431 02.02.2008-03:00:00 22.5431 02.02.2008-04:00:00 22.5380 02.02.2008-05:00:00 22.5481 02.02.2008-06:00:00 22.5481 02.02.2008-07:00:00 22.5431 02.02.2008-08:00:00 22.5380 02.02.2008-09:00:00 22.5330 02.02.2008-10:00:00 22.5380 02.02.2008-11:00:00 22.5330 02.02.2008-12:00:00 22.5581 02.02.2008-13:00:00 22.5732 02.02.2008-14:00:00 22.5883 02.02.2008-15:00:00 22.5883 02.02.2008-16:00:00 22.5782 02.02.2008-17:00:00 22.5782 02.02.2008-18:00:00 22.5782 02.02.2008-19:00:00 22.5682 02.02.2008-20:00:00 22.5531 02.02.2008-21:00:00 22.5380 02.02.2008-22:00:00 22.5280 02.02.2008-23:00:00 22.5079 02.03.2008-00:00:00 22.5079 02.03.2008-01:00:00 22.5029 02.03.2008-02:00:00 22.4979 02.03.2008-03:00:00 22.4828 02.03.2008-04:00:00 22.4627 02.03.2008-05:00:00 22.4577 02.03.2008-06:00:00 22.4527 02.03.2008-07:00:00 22.4476 02.03.2008-08:00:00 22.4527 02.03.2008-09:00:00 22.4476 02.03.2008-10:00:00 22.4426 02.03.2008-11:00:00 22.4326 02.03.2008-12:00:00 22.4276 02.03.2008-13:00:00 22.4426 02.03.2008-14:00:00 22.4276 02.03.2008-15:00:00 22.4225 02.03.2008-16:00:00 22.4075 02.03.2008-17:00:00 22.4025 02.03.2008-18:00:00 22.3924 02.03.2008-19:00:00 22.3824 02.03.2008-20:00:00 22.3673 02.03.2008-21:00:00 22.3673 02.03.2008-22:00:00 22.3623 02.03.2008-23:00:00 22.3472 02.04.2008-00:00:00 22.3372 02.04.2008-01:00:00 22.3422 02.04.2008-02:00:00 22.3422 02.04.2008-03:00:00 22.3321 02.04.2008-04:00:00 22.3221 02.04.2008-05:00:00 22.3171 02.04.2008-06:00:00 22.2970 02.04.2008-07:00:00 22.3020 02.04.2008-08:00:00 22.2920 02.04.2008-09:00:00 22.2669 02.04.2008-10:00:00 22.2418 02.04.2008-11:00:00 22.2267 02.04.2008-12:00:00 22.2217 02.04.2008-13:00:00 22.2116 02.04.2008-14:00:00 22.1915 02.04.2008-15:00:00 22.1815 02.04.2008-16:00:00 22.1714 02.04.2008-17:00:00 22.1514 02.04.2008-18:00:00 22.1363 02.04.2008-19:00:00 22.1262 02.04.2008-20:00:00 22.1112 02.04.2008-21:00:00 22.1011 02.04.2008-22:00:00 22.0811 02.04.2008-23:00:00 22.0559 02.05.2008-00:00:00 22.0509 02.05.2008-01:00:00 22.0359 02.05.2008-02:00:00 22.0308 02.05.2008-03:00:00 22.0107 02.05.2008-04:00:00 22.0007 02.05.2008-05:00:00 21.9907 02.05.2008-06:00:00 21.9806 02.05.2008-07:00:00 21.9806 02.05.2008-08:00:00 22.0107 02.05.2008-09:00:00 22.1011 02.05.2008-10:00:00 22.2217 02.05.2008-11:00:00 22.3121 02.05.2008-12:00:00 22.4225 02.05.2008-13:00:00 22.5280 02.05.2008-14:00:00 22.6535 02.05.2008-15:00:00 22.7439 02.05.2008-16:00:00 22.8243 02.05.2008-17:00:00 22.8946 02.05.2008-18:00:00 22.9046 02.05.2008-19:00:00 22.9297 02.05.2008-20:00:00 22.9448 02.05.2008-21:00:00 22.9549 02.05.2008-22:00:00 22.9649 02.05.2008-23:00:00 22.9950 02.06.2008-00:00:00 23.0101 02.06.2008-01:00:00 23.0101 02.06.2008-02:00:00 23.0201 02.06.2008-03:00:00 23.0151 02.06.2008-04:00:00 23.0252 02.06.2008-05:00:00 23.0201 02.06.2008-06:00:00 23.0352 02.06.2008-07:00:00 23.0201 02.06.2008-08:00:00 23.0201 02.06.2008-09:00:00 23.0051 02.06.2008-10:00:00 23.0151 02.06.2008-11:00:00 23.0151 02.06.2008-12:00:00 23.0302 02.06.2008-13:00:00 23.0704 02.06.2008-14:00:00 23.1005 02.06.2008-15:00:00 23.1306 02.06.2008-16:00:00 23.1407 02.06.2008-17:00:00 23.1407 02.06.2008-18:00:00 23.1507 02.06.2008-19:00:00 23.1758 02.06.2008-20:00:00 23.2110 02.06.2008-21:00:00 23.2260 02.06.2008-22:00:00 23.2662 02.06.2008-23:00:00 23.3064 02.07.2008-00:00:00 23.4118 02.07.2008-01:00:00 23.6077 02.07.2008-02:00:00 23.8387 02.07.2008-03:00:00 23.9793 02.07.2008-04:00:00 24.1852 02.07.2008-05:00:00 24.3911 02.07.2008-06:00:00 24.5217 02.07.2008-07:00:00 24.6171 02.07.2008-08:00:00 24.6573 02.07.2008-09:00:00 24.7075 02.07.2008-10:00:00 24.7175 02.07.2008-11:00:00 24.7728 02.07.2008-12:00:00 24.7878 02.07.2008-13:00:00 24.8280 02.07.2008-14:00:00 24.8581 02.07.2008-15:00:00 24.8883 02.07.2008-16:00:00 24.8883 02.07.2008-17:00:00 24.8832 02.07.2008-18:00:00 24.8832 02.07.2008-19:00:00 24.9033 02.07.2008-20:00:00 24.9033 02.07.2008-21:00:00 24.8983 02.07.2008-22:00:00 24.8983 02.07.2008-23:00:00 24.8983 02.08.2008-00:00:00 24.8933 02.08.2008-01:00:00 24.9033 02.08.2008-02:00:00 24.9134 02.08.2008-03:00:00 24.9134 02.08.2008-04:00:00 24.9234 02.08.2008-05:00:00 24.9335 02.08.2008-06:00:00 24.9535 02.08.2008-07:00:00 24.9736 02.08.2008-08:00:00 24.9887 02.08.2008-09:00:00 25.0038 02.08.2008-10:00:00 25.0339 02.08.2008-11:00:00 25.1042 02.08.2008-12:00:00 25.2348 02.08.2008-13:00:00 25.3603 02.08.2008-14:00:00 25.4608 02.08.2008-15:00:00 25.5160 02.08.2008-16:00:00 25.5913 02.08.2008-17:00:00 25.6315 02.08.2008-18:00:00 25.6817 02.08.2008-19:00:00 25.7721 02.08.2008-20:00:00 25.8675 02.08.2008-21:00:00 25.9378 02.08.2008-22:00:00 26.0332 02.08.2008-23:00:00 26.0684 02.09.2008-00:00:00 26.1789 02.09.2008-01:00:00 26.2693 02.09.2008-02:00:00 26.3496 02.09.2008-03:00:00 26.3798 02.09.2008-04:00:00 26.4049 02.09.2008-05:00:00 26.4300 02.09.2008-06:00:00 26.4450 02.09.2008-07:00:00 26.4802 02.09.2008-08:00:00 26.4902 02.09.2008-09:00:00 26.4953 02.09.2008-10:00:00 26.4953 02.09.2008-11:00:00 26.4953 02.09.2008-12:00:00 26.5053 02.09.2008-13:00:00 26.5053 02.09.2008-14:00:00 26.5153 02.09.2008-15:00:00 26.5153 02.09.2008-16:00:00 26.5103 02.09.2008-17:00:00 26.5003 02.09.2008-18:00:00 26.5053 02.09.2008-19:00:00 26.5103 02.09.2008-20:00:00 26.5254 02.09.2008-21:00:00 26.5304 02.09.2008-22:00:00 26.5505 02.09.2008-23:00:00 26.5706 02.10.2008-00:00:00 26.6057 02.10.2008-01:00:00 26.6509 02.10.2008-02:00:00 26.6961 02.10.2008-03:00:00 26.7162 02.10.2008-04:00:00 26.7413 02.10.2008-05:00:00 26.7614 02.10.2008-06:00:00 26.7865 02.10.2008-07:00:00 26.7966 02.10.2008-08:00:00 26.8317 02.10.2008-09:00:00 26.8819 02.10.2008-10:00:00 26.9020 02.10.2008-11:00:00 26.9020 02.10.2008-12:00:00 26.9020 02.10.2008-13:00:00 26.8970 02.10.2008-14:00:00 26.8970 02.10.2008-15:00:00 26.8920 02.10.2008-16:00:00 26.8719 02.10.2008-17:00:00 26.8618 02.10.2008-18:00:00 26.8518 02.10.2008-19:00:00 26.8518 02.10.2008-20:00:00 26.8468 02.10.2008-21:00:00 26.8468 02.10.2008-22:00:00 26.8367 02.10.2008-23:00:00 26.8267 02.11.2008-00:00:00 26.8217 02.11.2008-01:00:00 26.8116 02.11.2008-02:00:00 26.7966 02.11.2008-03:00:00 26.7865 02.11.2008-04:00:00 26.7765 02.11.2008-05:00:00 26.7915 02.11.2008-06:00:00 26.7915 02.11.2008-07:00:00 26.7664 02.11.2008-08:00:00 26.7514 02.11.2008-09:00:00 26.7413 02.11.2008-10:00:00 26.7313 02.11.2008-11:00:00 26.7112 02.11.2008-12:00:00 26.6911 02.11.2008-13:00:00 26.6911 02.11.2008-14:00:00 26.6760 02.11.2008-15:00:00 26.6660 02.11.2008-16:00:00 26.6560 02.11.2008-17:00:00 26.6409 02.11.2008-18:00:00 26.6158 02.11.2008-19:00:00 26.6158 02.11.2008-20:00:00 26.6007 02.11.2008-21:00:00 26.5907 02.11.2008-22:00:00 26.5706 02.11.2008-23:00:00 26.5656 02.12.2008-00:00:00 26.5555 02.12.2008-01:00:00 26.5455 02.12.2008-02:00:00 26.5455 02.12.2008-03:00:00 26.5204 02.12.2008-04:00:00 26.5003 02.12.2008-05:00:00 26.5003 02.12.2008-06:00:00 26.4902 02.12.2008-07:00:00 26.4852 02.12.2008-08:00:00 26.4802 02.12.2008-09:00:00 26.4601 02.12.2008-10:00:00 26.4501 02.12.2008-11:00:00 26.4450 02.12.2008-12:00:00 26.4300 02.12.2008-13:00:00 26.4099 02.12.2008-14:00:00 26.4149 02.12.2008-15:00:00 26.4149 02.12.2008-16:00:00 26.4400 02.12.2008-17:00:00 26.4551 02.12.2008-18:00:00 26.4902 02.12.2008-19:00:00 26.5053 02.12.2008-20:00:00 26.5103 02.12.2008-21:00:00 26.5204 02.12.2008-22:00:00 26.5455 02.12.2008-23:00:00 26.5756 02.13.2008-00:00:00 26.5856 02.13.2008-01:00:00 26.6158 02.13.2008-02:00:00 26.6258 02.13.2008-03:00:00 26.6208 02.13.2008-04:00:00 26.6208 02.13.2008-05:00:00 26.6108 02.13.2008-06:00:00 26.6108 02.13.2008-07:00:00 26.6057 02.13.2008-08:00:00 26.6108 02.13.2008-09:00:00 26.6007 02.13.2008-10:00:00 26.5856 02.13.2008-11:00:00 26.5756 02.13.2008-12:00:00 26.5706 02.13.2008-13:00:00 26.5706 02.13.2008-14:00:00 26.5706 02.13.2008-15:00:00 26.5706 02.13.2008-16:00:00 26.5656 02.13.2008-17:00:00 26.5505 02.13.2008-18:00:00 26.5455 02.13.2008-19:00:00 26.5354 02.13.2008-20:00:00 26.5254 02.13.2008-21:00:00 26.5153 02.13.2008-22:00:00 26.5003 02.13.2008-23:00:00 26.4852 02.14.2008-00:00:00 26.4752 02.14.2008-01:00:00 26.4752 02.14.2008-02:00:00 26.4651 02.14.2008-03:00:00 26.4501 02.14.2008-04:00:00 26.4501 02.14.2008-05:00:00 26.4400 02.14.2008-06:00:00 26.4249 02.14.2008-07:00:00 26.3948 02.14.2008-08:00:00 26.3898 02.14.2008-09:00:00 26.3697 02.14.2008-10:00:00 26.3597 02.14.2008-11:00:00 26.3346 02.14.2008-12:00:00 26.3245 02.14.2008-13:00:00 26.3044 02.14.2008-14:00:00 26.2994 02.14.2008-15:00:00 26.2843 02.14.2008-16:00:00 26.2693 02.14.2008-17:00:00 26.2642 02.14.2008-18:00:00 26.2442 02.14.2008-19:00:00 26.2241 02.14.2008-20:00:00 26.2040 02.14.2008-21:00:00 26.1939 02.14.2008-22:00:00 26.1839 02.14.2008-23:00:00 26.1739 02.15.2008-00:00:00 26.1538 02.15.2008-01:00:00 26.1337 02.15.2008-02:00:00 26.1086 02.15.2008-03:00:00 26.0885 02.15.2008-04:00:00 26.0784 02.15.2008-05:00:00 26.0584 02.15.2008-06:00:00 26.0232 02.15.2008-07:00:00 26.0081 02.15.2008-08:00:00 26.0031 02.15.2008-09:00:00 25.9680 02.15.2008-10:00:00 25.9529 02.15.2008-11:00:00 25.9529 02.15.2008-12:00:00 25.9479 02.15.2008-13:00:00 25.9328 02.15.2008-14:00:00 25.9378 02.15.2008-15:00:00 25.9278 02.15.2008-16:00:00 25.9328 02.15.2008-17:00:00 26.0332 02.15.2008-18:00:00 26.1487 02.15.2008-19:00:00 26.2040 02.15.2008-20:00:00 26.2894 02.15.2008-21:00:00 26.3195 02.15.2008-22:00:00 26.3094 02.15.2008-23:00:00 26.3094 02.16.2008-00:00:00 26.3094 02.16.2008-01:00:00 26.3295 02.16.2008-02:00:00 26.3496 02.16.2008-03:00:00 26.3446 02.16.2008-04:00:00 26.3496 02.16.2008-05:00:00 26.3396 02.16.2008-06:00:00 26.3346 02.16.2008-07:00:00 26.3195 02.16.2008-08:00:00 26.3195 02.16.2008-09:00:00 26.3195 02.16.2008-10:00:00 26.2944 02.16.2008-11:00:00 26.2994 02.16.2008-12:00:00 26.2944 02.16.2008-13:00:00 26.2894 02.16.2008-14:00:00 26.2793 02.16.2008-15:00:00 26.2693 02.16.2008-16:00:00 26.2642 02.16.2008-17:00:00 26.2642 02.16.2008-18:00:00 26.2642 02.16.2008-19:00:00 26.2642 02.16.2008-20:00:00 26.2542 02.16.2008-21:00:00 26.2442 02.16.2008-22:00:00 26.2391 02.16.2008-23:00:00 26.2391 02.17.2008-00:00:00 26.2140 02.17.2008-01:00:00 26.1939 02.17.2008-02:00:00 26.1739 02.17.2008-03:00:00 26.1638 02.17.2008-04:00:00 26.1387 02.17.2008-05:00:00 26.1236 02.17.2008-06:00:00 26.1086 02.17.2008-07:00:00 26.0835 02.17.2008-08:00:00 26.0734 02.17.2008-09:00:00 26.0584 02.17.2008-10:00:00 26.0433 02.17.2008-11:00:00 26.0232 02.17.2008-12:00:00 26.0081 02.17.2008-13:00:00 26.0081 02.17.2008-14:00:00 26.0031 02.17.2008-15:00:00 25.9931 02.17.2008-16:00:00 25.9780 02.17.2008-17:00:00 25.9629 02.17.2008-18:00:00 25.9629 02.17.2008-19:00:00 25.9378 02.17.2008-20:00:00 25.9328 02.17.2008-21:00:00 25.9177 02.17.2008-22:00:00 25.9027 02.17.2008-23:00:00 25.9027 02.18.2008-00:00:00 25.8826 02.18.2008-01:00:00 25.8826 02.18.2008-02:00:00 25.8575 02.18.2008-03:00:00 25.8374 02.18.2008-04:00:00 25.8324 02.18.2008-05:00:00 25.8223 02.18.2008-06:00:00 25.8022 02.18.2008-07:00:00 25.7771 02.18.2008-08:00:00 25.7671 02.18.2008-09:00:00 25.7621 02.18.2008-10:00:00 25.7520 02.18.2008-11:00:00 25.7420 02.18.2008-12:00:00 25.7370 02.18.2008-13:00:00 25.7319 02.18.2008-14:00:00 25.7219 02.18.2008-15:00:00 25.7269 02.18.2008-16:00:00 25.7269 02.18.2008-17:00:00 25.7018 02.18.2008-18:00:00 25.6968 02.18.2008-19:00:00 25.6867 02.18.2008-20:00:00 25.6767 02.18.2008-21:00:00 25.6717 02.18.2008-22:00:00 25.6667 02.18.2008-23:00:00 25.6466 02.19.2008-00:00:00 25.6265 02.19.2008-01:00:00 25.6164 02.19.2008-02:00:00 25.6064 02.19.2008-03:00:00 25.6014 02.19.2008-04:00:00 25.5913 02.19.2008-05:00:00 25.5763 02.19.2008-06:00:00 25.5612 02.19.2008-07:00:00 25.5562 02.19.2008-08:00:00 25.5361 02.19.2008-09:00:00 25.5260 02.19.2008-10:00:00 25.5260 02.19.2008-11:00:00 25.5060 02.19.2008-12:00:00 25.5009 02.19.2008-13:00:00 25.5009 02.19.2008-14:00:00 25.4959 02.19.2008-15:00:00 25.4708 02.19.2008-16:00:00 25.4708 02.19.2008-17:00:00 25.4557 02.19.2008-18:00:00 25.4457 02.19.2008-19:00:00 25.4356 02.19.2008-20:00:00 25.4156 02.19.2008-21:00:00 25.4206 02.19.2008-22:00:00 25.4156 02.19.2008-23:00:00 25.4055 02.20.2008-00:00:00 25.3955 02.20.2008-01:00:00 25.3854 02.20.2008-02:00:00 25.3653 02.20.2008-03:00:00 25.3503 02.20.2008-04:00:00 25.3302 02.20.2008-05:00:00 25.3201 02.20.2008-06:00:00 25.3151 02.20.2008-07:00:00 25.3051 02.20.2008-08:00:00 25.2749 02.20.2008-09:00:00 25.2699 02.20.2008-10:00:00 25.2498 02.20.2008-11:00:00 25.2348 02.20.2008-12:00:00 25.2197 02.20.2008-13:00:00 25.2097 02.20.2008-14:00:00 25.2097 02.20.2008-15:00:00 25.2097 02.20.2008-16:00:00 25.2097 02.20.2008-17:00:00 25.1846 02.20.2008-18:00:00 25.1745 02.20.2008-19:00:00 25.1745 02.20.2008-20:00:00 25.1594 02.20.2008-21:00:00 25.1544 02.20.2008-22:00:00 25.1494 02.20.2008-23:00:00 25.1243 02.21.2008-00:00:00 25.1243 02.21.2008-01:00:00 25.1142 02.21.2008-02:00:00 25.0992 02.21.2008-03:00:00 25.0791 02.21.2008-04:00:00 25.0640 02.21.2008-05:00:00 25.0540 02.21.2008-06:00:00 25.0490 02.21.2008-07:00:00 25.0389 02.21.2008-08:00:00 25.0038 02.21.2008-09:00:00 24.9937 02.21.2008-10:00:00 24.9686 02.21.2008-11:00:00 24.9636 02.21.2008-12:00:00 24.9435 02.21.2008-13:00:00 24.9385 02.21.2008-14:00:00 24.9435 02.21.2008-15:00:00 24.9435 02.21.2008-16:00:00 24.9134 02.21.2008-17:00:00 24.8983 02.21.2008-18:00:00 24.8832 02.21.2008-19:00:00 24.8782 02.21.2008-20:00:00 24.8481 02.21.2008-21:00:00 24.8280 02.21.2008-22:00:00 24.8129 02.21.2008-23:00:00 24.8129 02.22.2008-00:00:00 24.8079 02.22.2008-01:00:00 24.7828 02.22.2008-02:00:00 24.7627 02.22.2008-03:00:00 24.7477 02.22.2008-04:00:00 24.7326 02.22.2008-05:00:00 24.7025 02.22.2008-06:00:00 24.6773 02.22.2008-07:00:00 24.6723 02.22.2008-08:00:00 24.6472 02.22.2008-09:00:00 24.6271 02.22.2008-10:00:00 24.6121 02.22.2008-11:00:00 24.6070 02.22.2008-12:00:00 24.5970 02.22.2008-13:00:00 24.5970 02.22.2008-14:00:00 24.6020 02.22.2008-15:00:00 24.6020 02.22.2008-16:00:00 24.5819 02.22.2008-17:00:00 24.5719 02.22.2008-18:00:00 24.5719 02.22.2008-19:00:00 24.5568 02.22.2008-20:00:00 24.5468 02.22.2008-21:00:00 24.5418 02.22.2008-22:00:00 24.5166 02.22.2008-23:00:00 24.5116 02.23.2008-00:00:00 24.5066 02.23.2008-01:00:00 24.5066 02.23.2008-02:00:00 24.5066 02.23.2008-03:00:00 24.4815 02.23.2008-04:00:00 24.4614 02.23.2008-05:00:00 24.4514 02.23.2008-06:00:00 24.4363 02.23.2008-07:00:00 24.4112 02.23.2008-08:00:00 24.3961 02.23.2008-09:00:00 24.3861 02.23.2008-10:00:00 24.3610 02.23.2008-11:00:00 24.3559 02.23.2008-12:00:00 24.3409 02.23.2008-13:00:00 24.3308 02.23.2008-14:00:00 24.3158 02.23.2008-15:00:00 24.3007 02.23.2008-16:00:00 24.2957 02.23.2008-17:00:00 24.2907 02.23.2008-18:00:00 24.2856 02.23.2008-19:00:00 24.2656 02.23.2008-20:00:00 24.2555 02.23.2008-21:00:00 24.2304 02.23.2008-22:00:00 24.2153 02.23.2008-23:00:00 24.2103 02.24.2008-00:00:00 24.2053 02.24.2008-01:00:00 24.1952 02.24.2008-02:00:00 24.1701 02.24.2008-03:00:00 24.1501 02.24.2008-04:00:00 24.1300 02.24.2008-05:00:00 24.1149 02.24.2008-06:00:00 24.0898 02.24.2008-07:00:00 24.0697 02.24.2008-08:00:00 24.0346 02.24.2008-09:00:00 24.0094 02.24.2008-10:00:00 23.9693 02.24.2008-11:00:00 23.9341 02.24.2008-12:00:00 23.9291 02.24.2008-13:00:00 23.9040 02.24.2008-14:00:00 23.8889 02.24.2008-15:00:00 23.8738 02.24.2008-16:00:00 23.8688 02.24.2008-17:00:00 23.8588 02.24.2008-18:00:00 23.8487 02.24.2008-19:00:00 23.8337 02.24.2008-20:00:00 23.7985 02.24.2008-21:00:00 23.7734 02.24.2008-22:00:00 23.7634 02.24.2008-23:00:00 23.7483 02.25.2008-00:00:00 23.7433 02.25.2008-01:00:00 23.7383 02.25.2008-02:00:00 23.7132 02.25.2008-03:00:00 23.6880 02.25.2008-04:00:00 23.6780 02.25.2008-05:00:00 23.6629 02.25.2008-06:00:00 23.6629 02.25.2008-07:00:00 23.6378 02.25.2008-08:00:00 23.6328 02.25.2008-09:00:00 23.6278 02.25.2008-10:00:00 23.5977 02.25.2008-11:00:00 23.5876 02.25.2008-12:00:00 23.5424 02.25.2008-13:00:00 23.5273 02.25.2008-14:00:00 23.5022 02.25.2008-15:00:00 23.4872 02.25.2008-16:00:00 23.4671 02.25.2008-17:00:00 23.4570 02.25.2008-18:00:00 23.4570 02.25.2008-19:00:00 23.4420 02.25.2008-20:00:00 23.4370 02.25.2008-21:00:00 23.4319 02.25.2008-22:00:00 23.4219 02.25.2008-23:00:00 23.4118 02.26.2008-00:00:00 23.4018 02.26.2008-01:00:00 23.3918 02.26.2008-02:00:00 23.3817 02.26.2008-03:00:00 23.3767 02.26.2008-04:00:00 23.3566 02.26.2008-05:00:00 23.3616 02.26.2008-06:00:00 23.3265 02.26.2008-07:00:00 23.3064 02.26.2008-08:00:00 23.2913 02.26.2008-09:00:00 23.2662 02.26.2008-10:00:00 23.2361 02.26.2008-11:00:00 23.2260 02.26.2008-12:00:00 23.2160 02.26.2008-13:00:00 23.2059 02.26.2008-14:00:00 23.2059 02.26.2008-15:00:00 23.2059 02.26.2008-16:00:00 23.2110 02.26.2008-17:00:00 23.2059 02.26.2008-18:00:00 23.1909 02.26.2008-19:00:00 23.1859 02.26.2008-20:00:00 23.1708 02.26.2008-21:00:00 23.1708 02.26.2008-22:00:00 23.1708 02.26.2008-23:00:00 23.1658 02.27.2008-00:00:00 23.1557 02.27.2008-01:00:00 23.1457 02.27.2008-02:00:00 23.1407 02.27.2008-03:00:00 23.1306 02.27.2008-04:00:00 23.1206 02.27.2008-05:00:00 23.0904 02.27.2008-06:00:00 23.0854 02.27.2008-07:00:00 23.0704 02.27.2008-08:00:00 23.0653 02.27.2008-09:00:00 23.0653 02.27.2008-10:00:00 23.0754 02.27.2008-11:00:00 23.0653 02.27.2008-12:00:00 23.0553 02.27.2008-13:00:00 23.0452 02.27.2008-14:00:00 23.0603 02.27.2008-15:00:00 23.0603 02.27.2008-16:00:00 23.0503 02.27.2008-17:00:00 23.0503 02.27.2008-18:00:00 23.0553 02.27.2008-19:00:00 23.0503 02.27.2008-20:00:00 23.0503 02.27.2008-21:00:00 23.0503 02.27.2008-22:00:00 23.0553 02.27.2008-23:00:00 23.0553 02.28.2008-00:00:00 23.0452 02.28.2008-01:00:00 23.0352 02.28.2008-02:00:00 23.0503 02.28.2008-03:00:00 23.0553 02.28.2008-04:00:00 23.0452 02.28.2008-05:00:00 23.0553 02.28.2008-06:00:00 23.0503 02.28.2008-07:00:00 23.0553 02.28.2008-08:00:00 23.0503 02.28.2008-09:00:00 23.0503 02.28.2008-10:00:00 23.0653 02.28.2008-11:00:00 23.0904 02.28.2008-12:00:00 23.0804 02.28.2008-13:00:00 23.1005 02.28.2008-14:00:00 23.0653 02.28.2008-15:00:00 23.0904 02.28.2008-16:00:00 23.1306 02.28.2008-17:00:00 23.1356 02.28.2008-18:00:00 23.1256 02.28.2008-19:00:00 23.1206 02.28.2008-20:00:00 23.1256 02.28.2008-21:00:00 23.1306 02.28.2008-22:00:00 23.1156 02.28.2008-23:00:00 23.1256 02.29.2008-00:00:00 23.1306 02.29.2008-01:00:00 23.1206 02.29.2008-02:00:00 23.1206 02.29.2008-03:00:00 23.1256 02.29.2008-04:00:00 23.1256 02.29.2008-05:00:00 23.1256 02.29.2008-06:00:00 23.1156 02.29.2008-07:00:00 23.1156 02.29.2008-08:00:00 23.1105 02.29.2008-09:00:00 23.1256 02.29.2008-10:00:00 23.1206 02.29.2008-11:00:00 23.1356 02.29.2008-12:00:00 23.1557 02.29.2008-13:00:00 23.1507 02.29.2008-14:00:00 23.1808 02.29.2008-15:00:00 23.1959 02.29.2008-16:00:00 23.1909 02.29.2008-17:00:00 23.2009 02.29.2008-18:00:00 23.2311 02.29.2008-19:00:00 23.2863 02.29.2008-20:00:00 23.4319 02.29.2008-21:00:00 23.5926 02.29.2008-22:00:00 23.8437 02.29.2008-23:00:00 24.0044 03.01.2008-00:00:00 24.1049 03.01.2008-01:00:00 24.1651 03.01.2008-02:00:00 24.1952 03.01.2008-03:00:00 24.2204 03.01.2008-04:00:00 24.2555 03.01.2008-05:00:00 24.2856 03.01.2008-06:00:00 24.3007 03.01.2008-07:00:00 24.3409 03.01.2008-08:00:00 24.3559 03.01.2008-09:00:00 24.3509 03.01.2008-10:00:00 24.3559 03.01.2008-11:00:00 24.3359 03.01.2008-12:00:00 24.3509 03.01.2008-13:00:00 24.3509 03.01.2008-14:00:00 24.3359 03.01.2008-15:00:00 24.3359 03.01.2008-16:00:00 24.3409 03.01.2008-17:00:00 24.3359 03.01.2008-18:00:00 24.3509 03.01.2008-19:00:00 24.3509 03.01.2008-20:00:00 24.3559 03.01.2008-21:00:00 24.3559 03.01.2008-22:00:00 24.3610 03.01.2008-23:00:00 24.3811 03.02.2008-00:00:00 24.3861 03.02.2008-01:00:00 24.3811 03.02.2008-02:00:00 24.3861 03.02.2008-03:00:00 24.3911 03.02.2008-04:00:00 24.3811 03.02.2008-05:00:00 24.3610 03.02.2008-06:00:00 24.3610 03.02.2008-07:00:00 24.3610 03.02.2008-08:00:00 24.3559 03.02.2008-09:00:00 24.3610 03.02.2008-10:00:00 24.3409 03.02.2008-11:00:00 24.3258 03.02.2008-12:00:00 24.3308 03.02.2008-13:00:00 24.3158 03.02.2008-14:00:00 24.3057 03.02.2008-15:00:00 24.2957 03.02.2008-16:00:00 24.2957 03.02.2008-17:00:00 24.2806 03.02.2008-18:00:00 24.2706 03.02.2008-19:00:00 24.2656 03.02.2008-20:00:00 24.2605 03.02.2008-21:00:00 24.2505 03.02.2008-22:00:00 24.2354 03.02.2008-23:00:00 24.2204 03.03.2008-00:00:00 24.2204 03.03.2008-01:00:00 24.2204 03.03.2008-02:00:00 24.2153 03.03.2008-03:00:00 24.2003 03.03.2008-04:00:00 24.1952 03.03.2008-05:00:00 24.1802 03.03.2008-06:00:00 24.1701 03.03.2008-07:00:00 24.1551 03.03.2008-08:00:00 24.1551 03.03.2008-09:00:00 24.1450 03.03.2008-10:00:00 24.1350 03.03.2008-11:00:00 24.1300 03.03.2008-12:00:00 24.1701 03.03.2008-13:00:00 24.3911 03.03.2008-14:00:00 24.4363 03.03.2008-15:00:00 24.4564 03.03.2008-16:00:00 24.4363 03.03.2008-17:00:00 24.4313 03.03.2008-18:00:00 24.4363 03.03.2008-19:00:00 24.4413 03.03.2008-20:00:00 24.4363 03.03.2008-21:00:00 24.4263 03.03.2008-22:00:00 24.4313 03.03.2008-23:00:00 24.4313 03.04.2008-00:00:00 24.4263 03.04.2008-01:00:00 24.4413 03.04.2008-02:00:00 24.4413 03.04.2008-03:00:00 24.4463 03.04.2008-04:00:00 24.4413 03.04.2008-05:00:00 24.4363 03.04.2008-06:00:00 24.4313 03.04.2008-07:00:00 24.4263 03.04.2008-08:00:00 24.4263 03.04.2008-09:00:00 24.4062 03.04.2008-10:00:00 24.4062 03.04.2008-11:00:00 24.4011 03.04.2008-12:00:00 24.3811 03.04.2008-13:00:00 24.3760 03.04.2008-14:00:00 24.3760 03.04.2008-15:00:00 24.3760 03.04.2008-16:00:00 24.3610 03.04.2008-17:00:00 24.3559 03.04.2008-18:00:00 24.3459 03.04.2008-19:00:00 24.3359 03.04.2008-20:00:00 24.3258 03.04.2008-21:00:00 24.3057 03.04.2008-22:00:00 24.3057 03.04.2008-23:00:00 24.3007 03.05.2008-00:00:00 24.2957 03.05.2008-01:00:00 24.2856 03.05.2008-02:00:00 24.2806 03.05.2008-03:00:00 24.2756 03.05.2008-04:00:00 24.2656 03.05.2008-05:00:00 24.2605 03.05.2008-06:00:00 24.2304 03.05.2008-07:00:00 24.2153 03.05.2008-08:00:00 24.2053 03.05.2008-09:00:00 24.1802 03.05.2008-10:00:00 24.1501 03.05.2008-11:00:00 24.1400 03.05.2008-12:00:00 24.1249 03.05.2008-13:00:00 24.1149 03.05.2008-14:00:00 24.0998 03.05.2008-15:00:00 24.0898 03.05.2008-16:00:00 24.0898 03.05.2008-17:00:00 24.0797 03.05.2008-18:00:00 24.0747 03.05.2008-19:00:00 24.0597 03.05.2008-20:00:00 24.0546 03.05.2008-21:00:00 24.0496 03.05.2008-22:00:00 24.0496 03.05.2008-23:00:00 24.0396 03.06.2008-00:00:00 24.0195 03.06.2008-01:00:00 23.9894 03.06.2008-02:00:00 23.9642 03.06.2008-03:00:00 23.9492 03.06.2008-04:00:00 23.9492 03.06.2008-05:00:00 23.9241 03.06.2008-06:00:00 23.9190 03.06.2008-07:00:00 23.9040 03.06.2008-08:00:00 23.8839 03.06.2008-09:00:00 23.8638 03.06.2008-10:00:00 23.8487 03.06.2008-11:00:00 23.8437 03.06.2008-12:00:00 23.8287 03.06.2008-13:00:00 23.8035 03.06.2008-14:00:00 23.7935 03.06.2008-15:00:00 23.7784 03.06.2008-16:00:00 23.7734 03.06.2008-17:00:00 23.7583 03.06.2008-18:00:00 23.7533 03.06.2008-19:00:00 23.7483 03.06.2008-20:00:00 23.7232 03.06.2008-21:00:00 23.7132 03.06.2008-22:00:00 23.7132 03.06.2008-23:00:00 23.7031 03.07.2008-00:00:00 23.6981 03.07.2008-01:00:00 23.6830 03.07.2008-02:00:00 23.6680 03.07.2008-03:00:00 23.6629 03.07.2008-04:00:00 23.6479 03.07.2008-05:00:00 23.6479 03.07.2008-06:00:00 23.6479 03.07.2008-07:00:00 23.6428 03.07.2008-08:00:00 23.6328 03.07.2008-09:00:00 23.6027 03.07.2008-10:00:00 23.5826 03.07.2008-11:00:00 23.5826 03.07.2008-12:00:00 23.5575 03.07.2008-13:00:00 23.5424 03.07.2008-14:00:00 23.5424 03.07.2008-15:00:00 23.5424 03.07.2008-16:00:00 23.5324 03.07.2008-17:00:00 23.5324 03.07.2008-18:00:00 23.5173 03.07.2008-19:00:00 23.5223 03.07.2008-20:00:00 23.5123 03.07.2008-21:00:00 23.5123 03.07.2008-22:00:00 23.5123 03.07.2008-23:00:00 23.5223 03.08.2008-00:00:00 23.5273 03.08.2008-01:00:00 23.5575 03.08.2008-02:00:00 23.6027 03.08.2008-03:00:00 23.6931 03.08.2008-04:00:00 23.7433 03.08.2008-05:00:00 23.7634 03.08.2008-06:00:00 23.7835 03.08.2008-07:00:00 23.7835 03.08.2008-08:00:00 23.7935 03.08.2008-09:00:00 23.7985 03.08.2008-10:00:00 23.7885 03.08.2008-11:00:00 23.7935 03.08.2008-12:00:00 23.7935 03.08.2008-13:00:00 23.8035 03.08.2008-14:00:00 23.8035 03.08.2008-15:00:00 23.7985 03.08.2008-16:00:00 23.7985 03.08.2008-17:00:00 23.7985 03.08.2008-18:00:00 23.7935 03.08.2008-19:00:00 23.7784 03.08.2008-20:00:00 23.7734 03.08.2008-21:00:00 23.7734 03.08.2008-22:00:00 23.7583 03.08.2008-23:00:00 23.7583 03.09.2008-00:00:00 23.7533 03.09.2008-01:00:00 23.7332 03.09.2008-02:00:00 23.7332 03.09.2008-03:00:00 23.7332 03.09.2008-04:00:00 23.7081 03.09.2008-05:00:00 23.7031 03.09.2008-06:00:00 23.6931 03.09.2008-07:00:00 23.6880 03.09.2008-08:00:00 23.6730 03.09.2008-09:00:00 23.6629 03.09.2008-10:00:00 23.6479 03.09.2008-11:00:00 23.6378 03.09.2008-12:00:00 23.6328 03.09.2008-13:00:00 23.6378 03.09.2008-14:00:00 23.6228 03.09.2008-15:00:00 23.6228 03.09.2008-16:00:00 23.6127 03.09.2008-17:00:00 23.6127 03.09.2008-18:00:00 23.6027 03.09.2008-19:00:00 23.5977 03.09.2008-20:00:00 23.5977 03.09.2008-21:00:00 23.5926 03.09.2008-22:00:00 23.5876 03.09.2008-23:00:00 23.5826 03.10.2008-00:00:00 23.5725 03.10.2008-01:00:00 23.5675 03.10.2008-02:00:00 23.5625 03.10.2008-03:00:00 23.5625 03.10.2008-04:00:00 23.5525 03.10.2008-05:00:00 23.5525 03.10.2008-06:00:00 23.5424 03.10.2008-07:00:00 23.5374 03.10.2008-08:00:00 23.5223 03.10.2008-09:00:00 23.5173 03.10.2008-10:00:00 23.5073 03.10.2008-11:00:00 23.5073 03.10.2008-12:00:00 23.5073 03.10.2008-13:00:00 23.5073 03.10.2008-14:00:00 23.5022 03.10.2008-15:00:00 23.5123 03.10.2008-16:00:00 23.5123 03.10.2008-17:00:00 23.5123 03.10.2008-18:00:00 23.5223 03.10.2008-19:00:00 23.5324 03.10.2008-20:00:00 23.6730 03.10.2008-21:00:00 23.7835 03.10.2008-22:00:00 23.8136 03.10.2008-23:00:00 23.8186 03.11.2008-00:00:00 23.8287 03.11.2008-01:00:00 23.8186 03.11.2008-02:00:00 23.8236 03.11.2008-03:00:00 23.8387 03.11.2008-04:00:00 23.8538 03.11.2008-05:00:00 23.8789 03.11.2008-06:00:00 23.8789 03.11.2008-07:00:00 23.8738 03.11.2008-08:00:00 23.8738 03.11.2008-09:00:00 23.8889 03.11.2008-10:00:00 23.8990 03.11.2008-11:00:00 23.9140 03.11.2008-12:00:00 23.9090 03.11.2008-13:00:00 23.8990 03.11.2008-14:00:00 23.8990 03.11.2008-15:00:00 23.9040 03.11.2008-16:00:00 23.8789 03.11.2008-17:00:00 23.8738 03.11.2008-18:00:00 23.8538 03.11.2008-19:00:00 23.8538 03.11.2008-20:00:00 23.8236 03.11.2008-21:00:00 23.8287 03.11.2008-22:00:00 23.8086 03.11.2008-23:00:00 23.7985 03.12.2008-00:00:00 23.7985 03.12.2008-01:00:00 23.8035 03.12.2008-02:00:00 23.7935 03.12.2008-03:00:00 23.7935 03.12.2008-04:00:00 23.7734 03.12.2008-05:00:00 23.7734 03.12.2008-06:00:00 23.7483 03.12.2008-07:00:00 23.7332 03.12.2008-08:00:00 23.7332 03.12.2008-09:00:00 23.7132 03.12.2008-10:00:00 23.6981 03.12.2008-11:00:00 23.6830 03.12.2008-12:00:00 23.6629 03.12.2008-13:00:00 23.6579 03.12.2008-14:00:00 23.6479 03.12.2008-15:00:00 23.6428 03.12.2008-16:00:00 23.6378 03.12.2008-17:00:00 23.6328 03.12.2008-18:00:00 23.6278 03.12.2008-19:00:00 23.6278 03.12.2008-20:00:00 23.6278 03.12.2008-21:00:00 23.6027 03.12.2008-22:00:00 23.5926 03.12.2008-23:00:00 23.5826 03.13.2008-00:00:00 23.5776 03.13.2008-01:00:00 23.5575 03.13.2008-02:00:00 23.5575 03.13.2008-03:00:00 23.5525 03.13.2008-04:00:00 23.5474 03.13.2008-05:00:00 23.5424 03.13.2008-06:00:00 23.5625 03.13.2008-07:00:00 23.5977 03.13.2008-08:00:00 23.6328 03.13.2008-09:00:00 23.6981 03.13.2008-10:00:00 23.7684 03.13.2008-11:00:00 23.9090 03.13.2008-12:00:00 23.9994 03.13.2008-13:00:00 24.0245 03.13.2008-14:00:00 24.0546 03.13.2008-15:00:00 24.0496 03.13.2008-16:00:00 24.0898 03.13.2008-17:00:00 24.2656 03.13.2008-18:00:00 24.3509 03.13.2008-19:00:00 24.4564 03.13.2008-20:00:00 24.6171 03.13.2008-21:00:00 24.6924 03.13.2008-22:00:00 24.7225 03.13.2008-23:00:00 24.7426 03.14.2008-00:00:00 24.7677 03.14.2008-01:00:00 24.7828 03.14.2008-02:00:00 24.7928 03.14.2008-03:00:00 24.8129 03.14.2008-04:00:00 24.8129 03.14.2008-05:00:00 24.8883 03.14.2008-06:00:00 24.9335 03.14.2008-07:00:00 24.9636 03.14.2008-08:00:00 24.9937 03.14.2008-09:00:00 25.0088 03.14.2008-10:00:00 25.0088 03.14.2008-11:00:00 25.0188 03.14.2008-12:00:00 25.0239 03.14.2008-13:00:00 25.0339 03.14.2008-14:00:00 25.0289 03.14.2008-15:00:00 25.0590 03.14.2008-16:00:00 25.0942 03.14.2008-17:00:00 25.1092 03.14.2008-18:00:00 25.1343 03.14.2008-19:00:00 25.1745 03.14.2008-20:00:00 25.2448 03.14.2008-21:00:00 25.2950 03.14.2008-22:00:00 25.3352 03.14.2008-23:00:00 25.3453 03.15.2008-00:00:00 25.3553 03.15.2008-01:00:00 25.3603 03.15.2008-02:00:00 25.3603 03.15.2008-03:00:00 25.3603 03.15.2008-04:00:00 25.3854 03.15.2008-05:00:00 25.3854 03.15.2008-06:00:00 25.3804 03.15.2008-07:00:00 25.3754 03.15.2008-08:00:00 25.3704 03.15.2008-09:00:00 25.3904 03.15.2008-10:00:00 25.4105 03.15.2008-11:00:00 25.4206 03.15.2008-12:00:00 25.4156 03.15.2008-13:00:00 25.4206 03.15.2008-14:00:00 25.4156 03.15.2008-15:00:00 25.4156 03.15.2008-16:00:00 25.4055 03.15.2008-17:00:00 25.4206 03.15.2008-18:00:00 25.4256 03.15.2008-19:00:00 25.4206 03.15.2008-20:00:00 25.4256 03.15.2008-21:00:00 25.4306 03.15.2008-22:00:00 25.4156 03.15.2008-23:00:00 25.4105 03.16.2008-00:00:00 25.4055 03.16.2008-01:00:00 25.4005 03.16.2008-02:00:00 25.3904 03.16.2008-03:00:00 25.3854 03.16.2008-04:00:00 25.3754 03.16.2008-05:00:00 25.3804 03.16.2008-06:00:00 25.3704 03.16.2008-07:00:00 25.3704 03.16.2008-08:00:00 25.3603 03.16.2008-09:00:00 25.3603 03.16.2008-10:00:00 25.3503 03.16.2008-11:00:00 25.3503 03.16.2008-12:00:00 25.3252 03.16.2008-13:00:00 25.3252 03.16.2008-14:00:00 25.3252 03.16.2008-15:00:00 25.3051 03.16.2008-16:00:00 25.2699 03.16.2008-17:00:00 25.2549 03.16.2008-18:00:00 25.2398 03.16.2008-19:00:00 25.2398 03.16.2008-20:00:00 25.2498 03.16.2008-21:00:00 25.2498 03.16.2008-22:00:00 25.2498 03.16.2008-23:00:00 25.2297 03.17.2008-00:00:00 25.2247 03.17.2008-01:00:00 25.2247 03.17.2008-02:00:00 25.2197 03.17.2008-03:00:00 25.2097 03.17.2008-04:00:00 25.1996 03.17.2008-05:00:00 25.1946 03.17.2008-06:00:00 25.1946 03.17.2008-07:00:00 25.1896 03.17.2008-08:00:00 25.1846 03.17.2008-09:00:00 25.1896 03.17.2008-10:00:00 25.1846 03.17.2008-11:00:00 25.1695 03.17.2008-12:00:00 25.1594 03.17.2008-13:00:00 25.1544 03.17.2008-14:00:00 25.1494 03.17.2008-15:00:00 25.1343 03.17.2008-16:00:00 25.1243 03.17.2008-17:00:00 25.1142 03.17.2008-18:00:00 25.1092 03.17.2008-19:00:00 25.0891 03.17.2008-20:00:00 25.0791 03.17.2008-21:00:00 25.0640 03.17.2008-22:00:00 25.0540 03.17.2008-23:00:00 25.0590 03.18.2008-00:00:00 25.0590 03.18.2008-01:00:00 25.0540 03.18.2008-02:00:00 25.0640 03.18.2008-03:00:00 25.0741 03.18.2008-04:00:00 25.0640 03.18.2008-05:00:00 25.0741 03.18.2008-06:00:00 25.0891 03.18.2008-07:00:00 25.0891 03.18.2008-08:00:00 25.0891 03.18.2008-09:00:00 25.0791 03.18.2008-10:00:00 25.0741 03.18.2008-11:00:00 25.0590 03.18.2008-12:00:00 25.0439 03.18.2008-13:00:00 25.0339 03.18.2008-14:00:00 25.0138 03.18.2008-15:00:00 25.0088 03.18.2008-16:00:00 25.0088 03.18.2008-17:00:00 25.0088 03.18.2008-18:00:00 25.0038 03.18.2008-19:00:00 25.0088 03.18.2008-20:00:00 25.0038 03.18.2008-21:00:00 24.9887 03.18.2008-22:00:00 24.9887 03.18.2008-23:00:00 24.9887 03.19.2008-00:00:00 24.9837 03.19.2008-01:00:00 24.9837 03.19.2008-02:00:00 24.9837 03.19.2008-03:00:00 24.9787 03.19.2008-04:00:00 24.9686 03.19.2008-05:00:00 24.9636 03.19.2008-06:00:00 24.9435 03.19.2008-07:00:00 24.9184 03.19.2008-08:00:00 24.9184 03.19.2008-09:00:00 24.9033 03.19.2008-10:00:00 24.8933 03.19.2008-11:00:00 24.8883 03.19.2008-12:00:00 24.8732 03.19.2008-13:00:00 24.8682 03.19.2008-14:00:00 24.8581 03.19.2008-15:00:00 24.8632 03.19.2008-16:00:00 24.8632 03.19.2008-17:00:00 24.8581 03.19.2008-18:00:00 24.8581 03.19.2008-19:00:00 24.8531 03.19.2008-20:00:00 24.8481 03.19.2008-21:00:00 24.8531 03.19.2008-22:00:00 24.8531 03.19.2008-23:00:00 24.8581 03.20.2008-00:00:00 24.8531 03.20.2008-01:00:00 24.8531 03.20.2008-02:00:00 24.8581 03.20.2008-03:00:00 24.8531 03.20.2008-04:00:00 24.8431 03.20.2008-05:00:00 24.8330 03.20.2008-06:00:00 24.8230 03.20.2008-07:00:00 24.8129 03.20.2008-08:00:00 24.8079 03.20.2008-09:00:00 24.8029 03.20.2008-10:00:00 24.8180 03.20.2008-11:00:00 24.8280 03.20.2008-12:00:00 24.8330 03.20.2008-13:00:00 24.8230 03.20.2008-14:00:00 24.8129 03.20.2008-15:00:00 24.8129 03.20.2008-16:00:00 24.8330 03.20.2008-17:00:00 24.8832 03.20.2008-18:00:00 24.9084 03.20.2008-19:00:00 24.9284 03.20.2008-20:00:00 24.9234 03.20.2008-21:00:00 24.9234 03.20.2008-22:00:00 24.9134 03.20.2008-23:00:00 24.9084 03.21.2008-00:00:00 24.9033 03.21.2008-01:00:00 24.9084 03.21.2008-02:00:00 24.9134 03.21.2008-03:00:00 24.9134 03.21.2008-04:00:00 24.9033 03.21.2008-05:00:00 24.8832 03.21.2008-06:00:00 24.8682 03.21.2008-07:00:00 24.8682 03.21.2008-08:00:00 24.8581 03.21.2008-09:00:00 24.8531 03.21.2008-10:00:00 24.8632 03.21.2008-11:00:00 24.8782 03.21.2008-12:00:00 24.8782 03.21.2008-13:00:00 24.8732 03.21.2008-14:00:00 24.8682 03.21.2008-15:00:00 24.8531 03.21.2008-16:00:00 24.8481 03.21.2008-17:00:00 24.8280 03.21.2008-18:00:00 24.8129 03.21.2008-19:00:00 24.7979 03.21.2008-20:00:00 24.7828 03.21.2008-21:00:00 24.7677 03.21.2008-22:00:00 24.7627 03.21.2008-23:00:00 24.7577 03.22.2008-00:00:00 24.7426 03.22.2008-01:00:00 24.7376 03.22.2008-02:00:00 24.7225 03.22.2008-03:00:00 24.7125 03.22.2008-04:00:00 24.7125 03.22.2008-05:00:00 24.7125 03.22.2008-06:00:00 24.6924 03.22.2008-07:00:00 24.6824 03.22.2008-08:00:00 24.6723 03.22.2008-09:00:00 24.6623 03.22.2008-10:00:00 24.6472 03.22.2008-11:00:00 24.6322 03.22.2008-12:00:00 24.6271 03.22.2008-13:00:00 24.6221 03.22.2008-14:00:00 24.6221 03.22.2008-15:00:00 24.6221 03.22.2008-16:00:00 24.6070 03.22.2008-17:00:00 24.5669 03.22.2008-18:00:00 24.5618 03.22.2008-19:00:00 24.5618 03.22.2008-20:00:00 24.5367 03.22.2008-21:00:00 24.5317 03.22.2008-22:00:00 24.5217 03.22.2008-23:00:00 24.5116 03.23.2008-00:00:00 24.5066 03.23.2008-01:00:00 24.4815 03.23.2008-02:00:00 24.4765 03.23.2008-03:00:00 24.4664 03.23.2008-04:00:00 24.4564 03.23.2008-05:00:00 24.4564 03.23.2008-06:00:00 24.4363 03.23.2008-07:00:00 24.4162 03.23.2008-08:00:00 24.3911 03.23.2008-09:00:00 24.3710 03.23.2008-10:00:00 24.3610 03.23.2008-11:00:00 24.3509 03.23.2008-12:00:00 24.3509 03.23.2008-13:00:00 24.3459 03.23.2008-14:00:00 24.3409 03.23.2008-15:00:00 24.3509 03.23.2008-16:00:00 24.3710 03.23.2008-17:00:00 24.3911 03.23.2008-18:00:00 24.4112 03.23.2008-19:00:00 24.4564 03.23.2008-20:00:00 24.4664 03.23.2008-21:00:00 24.4715 03.23.2008-22:00:00 24.4614 03.23.2008-23:00:00 24.4514 03.24.2008-00:00:00 24.4514 03.24.2008-01:00:00 24.4463 03.24.2008-02:00:00 24.4413 03.24.2008-03:00:00 24.4413 03.24.2008-04:00:00 24.4313 03.24.2008-05:00:00 24.4313 03.24.2008-06:00:00 24.4263 03.24.2008-07:00:00 24.4212 03.24.2008-08:00:00 24.4112 03.24.2008-09:00:00 24.4011 03.24.2008-10:00:00 24.3961 03.24.2008-11:00:00 24.3911 03.24.2008-12:00:00 24.4011 03.24.2008-13:00:00 24.3911 03.24.2008-14:00:00 24.3861 03.24.2008-15:00:00 24.3811 03.24.2008-16:00:00 24.3660 03.24.2008-17:00:00 24.3610 03.24.2008-18:00:00 24.3459 03.24.2008-19:00:00 24.3409 03.24.2008-20:00:00 24.3409 03.24.2008-21:00:00 24.3359 03.24.2008-22:00:00 24.3208 03.24.2008-23:00:00 24.2957 03.25.2008-00:00:00 24.2907 03.25.2008-01:00:00 24.2856 03.25.2008-02:00:00 24.2806 03.25.2008-03:00:00 24.2756 03.25.2008-04:00:00 24.2605 03.25.2008-05:00:00 24.2404 03.25.2008-06:00:00 24.2254 03.25.2008-07:00:00 24.2153 03.25.2008-08:00:00 24.2053 03.25.2008-09:00:00 24.1952 03.25.2008-10:00:00 24.1852 03.25.2008-11:00:00 24.1802 03.25.2008-12:00:00 24.1651 03.25.2008-13:00:00 24.1501 03.25.2008-14:00:00 24.1450 03.25.2008-15:00:00 24.1400 03.25.2008-16:00:00 24.1350 03.25.2008-17:00:00 24.1149 03.25.2008-18:00:00 24.1049 03.25.2008-19:00:00 24.0898 03.25.2008-20:00:00 24.0998 03.25.2008-21:00:00 24.1199 03.25.2008-22:00:00 24.1400 03.25.2008-23:00:00 24.1551 03.26.2008-00:00:00 24.1400 03.26.2008-01:00:00 24.1149 03.26.2008-02:00:00 24.1099 03.26.2008-03:00:00 24.1099 03.26.2008-04:00:00 24.0948 03.26.2008-05:00:00 24.0898 03.26.2008-06:00:00 24.0797 03.26.2008-07:00:00 24.0697 03.26.2008-08:00:00 24.0647 03.26.2008-09:00:00 24.0898 03.26.2008-10:00:00 24.1300 03.26.2008-11:00:00 24.1350 03.26.2008-12:00:00 24.1350 03.26.2008-13:00:00 24.1300 03.26.2008-14:00:00 24.1199 03.26.2008-15:00:00 24.1400 03.26.2008-16:00:00 24.2756 03.26.2008-17:00:00 24.3258 03.26.2008-18:00:00 24.3258 03.26.2008-19:00:00 24.3258 03.26.2008-20:00:00 24.3208 03.26.2008-21:00:00 24.3007 03.26.2008-22:00:00 24.3007 03.26.2008-23:00:00 24.2856 03.27.2008-00:00:00 24.2806 03.27.2008-01:00:00 24.2706 03.27.2008-02:00:00 24.2555 03.27.2008-03:00:00 24.2455 03.27.2008-04:00:00 24.2204 03.27.2008-05:00:00 24.2103 03.27.2008-06:00:00 24.1952 03.27.2008-07:00:00 24.1752 03.27.2008-08:00:00 24.1651 03.27.2008-09:00:00 24.1551 03.27.2008-10:00:00 24.1802 03.27.2008-11:00:00 24.2153 03.27.2008-12:00:00 24.2254 03.27.2008-13:00:00 24.2404 03.27.2008-14:00:00 24.2756 03.27.2008-15:00:00 24.2907 03.27.2008-16:00:00 24.3811 03.27.2008-17:00:00 24.3961 03.27.2008-18:00:00 24.4212 03.27.2008-19:00:00 24.4664 03.27.2008-20:00:00 24.4815 03.27.2008-21:00:00 24.4966 03.27.2008-22:00:00 24.4915 03.27.2008-23:00:00 24.4915 03.28.2008-00:00:00 24.4765 03.28.2008-01:00:00 24.4664 03.28.2008-02:00:00 24.4514 03.28.2008-03:00:00 24.4463 03.28.2008-04:00:00 24.4313 03.28.2008-05:00:00 24.4263 03.28.2008-06:00:00 24.4162 03.28.2008-07:00:00 24.4011 03.28.2008-08:00:00 24.4011 03.28.2008-09:00:00 24.3911 03.28.2008-10:00:00 24.4162 03.28.2008-11:00:00 24.4363 03.28.2008-12:00:00 24.4865 03.28.2008-13:00:00 24.5217 03.28.2008-14:00:00 24.5367 03.28.2008-15:00:00 24.5870 03.28.2008-16:00:00 24.6020 03.28.2008-17:00:00 24.6121 03.28.2008-18:00:00 24.6020 03.28.2008-19:00:00 24.5870 03.28.2008-20:00:00 24.5719 03.28.2008-21:00:00 24.5719 03.28.2008-22:00:00 24.5669 03.28.2008-23:00:00 24.5568 03.29.2008-00:00:00 24.5518 03.29.2008-01:00:00 24.5518 03.29.2008-02:00:00 24.5267 03.29.2008-03:00:00 24.5166 03.29.2008-04:00:00 24.5066 03.29.2008-05:00:00 24.4966 03.29.2008-06:00:00 24.4664 03.29.2008-07:00:00 24.4664 03.29.2008-08:00:00 24.4614 03.29.2008-09:00:00 24.4564 03.29.2008-10:00:00 24.4363 03.29.2008-11:00:00 24.4313 03.29.2008-12:00:00 24.4263 03.29.2008-13:00:00 24.4112 03.29.2008-14:00:00 24.3861 03.29.2008-15:00:00 24.3710 03.29.2008-16:00:00 24.3610 03.29.2008-17:00:00 24.3610 03.29.2008-18:00:00 24.3610 03.29.2008-19:00:00 24.3559 03.29.2008-20:00:00 24.3409 03.29.2008-21:00:00 24.3258 03.29.2008-22:00:00 24.3108 03.29.2008-23:00:00 24.3158 03.30.2008-00:00:00 24.3258 03.30.2008-01:00:00 24.3208 03.30.2008-02:00:00 24.3108 03.30.2008-03:00:00 24.2907 03.30.2008-04:00:00 24.2706 03.30.2008-05:00:00 24.2505 03.30.2008-06:00:00 24.2304 03.30.2008-07:00:00 24.2204 03.30.2008-08:00:00 24.2153 03.30.2008-09:00:00 24.2103 03.30.2008-10:00:00 24.2053 03.30.2008-11:00:00 24.1852 03.30.2008-12:00:00 24.1902 03.30.2008-13:00:00 24.1651 03.30.2008-14:00:00 24.1551 03.30.2008-15:00:00 24.1300 03.30.2008-16:00:00 24.1149 03.30.2008-17:00:00 24.0998 03.30.2008-18:00:00 24.0898 03.30.2008-19:00:00 24.0647 03.30.2008-20:00:00 24.0546 03.30.2008-21:00:00 24.0346 03.30.2008-22:00:00 24.0044 03.30.2008-23:00:00 23.9944 03.31.2008-00:00:00 23.9843 03.31.2008-01:00:00 23.9693 03.31.2008-02:00:00 23.9642 03.31.2008-03:00:00 23.9492 03.31.2008-04:00:00 23.9241 03.31.2008-05:00:00 23.9040 03.31.2008-06:00:00 23.9040 03.31.2008-07:00:00 23.8839 03.31.2008-08:00:00 23.8738 03.31.2008-09:00:00 23.8538 03.31.2008-10:00:00 23.8337 03.31.2008-11:00:00 23.8186 03.31.2008-12:00:00 23.7935 03.31.2008-13:00:00 23.7734 03.31.2008-14:00:00 23.7533 03.31.2008-15:00:00 23.7483 03.31.2008-16:00:00 23.7282 03.31.2008-17:00:00 23.7182 03.31.2008-18:00:00 23.7081 03.31.2008-19:00:00 23.6981 03.31.2008-20:00:00 23.6629 03.31.2008-21:00:00 23.6428 03.31.2008-22:00:00 23.6228 03.31.2008-23:00:00 23.6027 04.01.2008-00:00:00 23.5926 04.01.2008-01:00:00 23.5625 04.01.2008-02:00:00 23.5575 04.01.2008-03:00:00 23.5474 04.01.2008-04:00:00 23.5173 04.01.2008-05:00:00 23.5022 04.01.2008-06:00:00 23.4671 04.01.2008-07:00:00 23.4370 04.01.2008-08:00:00 23.4219 04.01.2008-09:00:00 23.4169 04.01.2008-10:00:00 23.3918 04.01.2008-11:00:00 23.3918 04.01.2008-12:00:00 23.3867 04.01.2008-13:00:00 23.3817 04.01.2008-14:00:00 23.3817 04.01.2008-15:00:00 23.3817 04.01.2008-16:00:00 23.4068 04.01.2008-17:00:00 23.4068 04.01.2008-18:00:00 23.3918 04.01.2008-19:00:00 23.3767 04.01.2008-20:00:00 23.3616 04.01.2008-21:00:00 23.3466 04.01.2008-22:00:00 23.3265 04.01.2008-23:00:00 23.3265 04.02.2008-00:00:00 23.3214 04.02.2008-01:00:00 23.3064 04.02.2008-02:00:00 23.2963 04.02.2008-03:00:00 23.2813 04.02.2008-04:00:00 23.2612 04.02.2008-05:00:00 23.2511 04.02.2008-06:00:00 23.2461 04.02.2008-07:00:00 23.2260 04.02.2008-08:00:00 23.2110 04.02.2008-09:00:00 23.2110 04.02.2008-10:00:00 23.2059 04.02.2008-11:00:00 23.2009 04.02.2008-12:00:00 23.1909 04.02.2008-13:00:00 23.1959 04.02.2008-14:00:00 23.2110 04.02.2008-15:00:00 23.2260 04.02.2008-16:00:00 23.2361 04.02.2008-17:00:00 23.2411 04.02.2008-18:00:00 23.2712 04.02.2008-19:00:00 23.2813 04.02.2008-20:00:00 23.2813 04.02.2008-21:00:00 23.3014 04.02.2008-22:00:00 23.3014 04.02.2008-23:00:00 23.2963 04.03.2008-00:00:00 23.2963 04.03.2008-01:00:00 23.2963 04.03.2008-02:00:00 23.2763 04.03.2008-03:00:00 23.2612 04.03.2008-04:00:00 23.2511 04.03.2008-05:00:00 23.2562 04.03.2008-06:00:00 23.2411 04.03.2008-07:00:00 23.2260 04.03.2008-08:00:00 23.2059 04.03.2008-09:00:00 23.2110 04.03.2008-10:00:00 23.2009 04.03.2008-11:00:00 23.2059 04.03.2008-12:00:00 23.2160 04.03.2008-13:00:00 23.2110 04.03.2008-14:00:00 23.2311 04.03.2008-15:00:00 23.2361 04.03.2008-16:00:00 23.2361 04.03.2008-17:00:00 23.2461 04.03.2008-18:00:00 23.2411 04.03.2008-19:00:00 23.2511 04.03.2008-20:00:00 23.2461 04.03.2008-21:00:00 23.2461 04.03.2008-22:00:00 23.2361 04.03.2008-23:00:00 23.2311 04.04.2008-00:00:00 23.2260 04.04.2008-01:00:00 23.2160 04.04.2008-02:00:00 23.2110 04.04.2008-03:00:00 23.2059 04.04.2008-04:00:00 23.2059 04.04.2008-05:00:00 23.2009 04.04.2008-06:00:00 23.1909 04.04.2008-07:00:00 23.1959 04.04.2008-08:00:00 23.1959 04.04.2008-09:00:00 23.1859 04.04.2008-10:00:00 23.1758 04.04.2008-11:00:00 23.1909 04.04.2008-12:00:00 23.2210 04.04.2008-13:00:00 23.2511 04.04.2008-14:00:00 23.2712 04.04.2008-15:00:00 23.3265 04.04.2008-16:00:00 23.3817 04.04.2008-17:00:00 23.4219 04.04.2008-18:00:00 23.4621 04.04.2008-19:00:00 23.4771 04.04.2008-20:00:00 23.4721 04.04.2008-21:00:00 23.4771 04.04.2008-22:00:00 23.4922 04.04.2008-23:00:00 23.4872 04.05.2008-00:00:00 23.4872 04.05.2008-01:00:00 23.4922 04.05.2008-02:00:00 23.4821 04.05.2008-03:00:00 23.4821 04.05.2008-04:00:00 23.4721 04.05.2008-05:00:00 23.4671 04.05.2008-06:00:00 23.4621 04.05.2008-07:00:00 23.4621 04.05.2008-08:00:00 23.4470 04.05.2008-09:00:00 23.4420 04.05.2008-10:00:00 23.4370 04.05.2008-11:00:00 23.4269 04.05.2008-12:00:00 23.4219 04.05.2008-13:00:00 23.4219 04.05.2008-14:00:00 23.4269 04.05.2008-15:00:00 23.4169 04.05.2008-16:00:00 23.4169 04.05.2008-17:00:00 23.4068 04.05.2008-18:00:00 23.4118 04.05.2008-19:00:00 23.4018 04.05.2008-20:00:00 23.4068 04.05.2008-21:00:00 23.4118 04.05.2008-22:00:00 23.4118 04.05.2008-23:00:00 23.4118 04.06.2008-00:00:00 23.4118 04.06.2008-01:00:00 23.4370 04.06.2008-02:00:00 23.4621 04.06.2008-03:00:00 23.4621 04.06.2008-04:00:00 23.4621 04.06.2008-05:00:00 23.4621 04.06.2008-06:00:00 23.4470 04.06.2008-07:00:00 23.4319 04.06.2008-08:00:00 23.4169 04.06.2008-09:00:00 23.4269 04.06.2008-10:00:00 23.4319 04.06.2008-11:00:00 23.4420 04.06.2008-12:00:00 23.4520 04.06.2008-13:00:00 23.4520 04.06.2008-14:00:00 23.4721 04.06.2008-15:00:00 23.4972 04.06.2008-16:00:00 23.5374 04.06.2008-17:00:00 23.5876 04.06.2008-18:00:00 23.6278 04.06.2008-19:00:00 23.6730 04.06.2008-20:00:00 23.7282 04.06.2008-21:00:00 23.7533 04.06.2008-22:00:00 23.7634 04.06.2008-23:00:00 23.7784 04.07.2008-00:00:00 23.7935 04.07.2008-01:00:00 23.7935 04.07.2008-02:00:00 23.8035 04.07.2008-03:00:00 23.8186 04.07.2008-04:00:00 23.8588 04.07.2008-05:00:00 23.8839 04.07.2008-06:00:00 23.9442 04.07.2008-07:00:00 23.9592 04.07.2008-08:00:00 23.9793 04.07.2008-09:00:00 24.0346 04.07.2008-10:00:00 24.0797 04.07.2008-11:00:00 24.1049 04.07.2008-12:00:00 24.1249 04.07.2008-13:00:00 24.2003 04.07.2008-14:00:00 24.2404 04.07.2008-15:00:00 24.2706 04.07.2008-16:00:00 24.3308 04.07.2008-17:00:00 24.4263 04.07.2008-18:00:00 24.4715 04.07.2008-19:00:00 24.5066 04.07.2008-20:00:00 24.5116 04.07.2008-21:00:00 24.4966 04.07.2008-22:00:00 24.5217 04.07.2008-23:00:00 24.5317 04.08.2008-00:00:00 24.5317 04.08.2008-01:00:00 24.5166 04.08.2008-02:00:00 24.5066 04.08.2008-03:00:00 24.5016 04.08.2008-04:00:00 24.4765 04.08.2008-05:00:00 24.4765 04.08.2008-06:00:00 24.4815 04.08.2008-07:00:00 24.4765 04.08.2008-08:00:00 24.4815 04.08.2008-09:00:00 24.4865 04.08.2008-10:00:00 24.5016 04.08.2008-11:00:00 24.5016 04.08.2008-12:00:00 24.5066 04.08.2008-13:00:00 24.4966 04.08.2008-14:00:00 24.4915 04.08.2008-15:00:00 24.4915 04.08.2008-16:00:00 24.4966 04.08.2008-17:00:00 24.4915 04.08.2008-18:00:00 24.4865 04.08.2008-19:00:00 24.4765 04.08.2008-20:00:00 24.4915 04.08.2008-21:00:00 24.4815 04.08.2008-22:00:00 24.4664 04.08.2008-23:00:00 24.4664 04.09.2008-00:00:00 24.4664 04.09.2008-01:00:00 24.4614 04.09.2008-02:00:00 24.4463 04.09.2008-03:00:00 24.4363 04.09.2008-04:00:00 24.4263 04.09.2008-05:00:00 24.4162 04.09.2008-06:00:00 24.4011 04.09.2008-07:00:00 24.3911 04.09.2008-08:00:00 24.3861 04.09.2008-09:00:00 24.3760 04.09.2008-10:00:00 24.3710 04.09.2008-11:00:00 24.3559 04.09.2008-12:00:00 24.3359 04.09.2008-13:00:00 24.3258 04.09.2008-14:00:00 24.3208 04.09.2008-15:00:00 24.3057 04.09.2008-16:00:00 24.3007 04.09.2008-17:00:00 24.2907 04.09.2008-18:00:00 24.2856 04.09.2008-19:00:00 24.2806 04.09.2008-20:00:00 24.2656 04.09.2008-21:00:00 24.2555 04.09.2008-22:00:00 24.2354 04.09.2008-23:00:00 24.2103 04.10.2008-00:00:00 24.2053 04.10.2008-01:00:00 24.1802 04.10.2008-02:00:00 24.1651 04.10.2008-03:00:00 24.1551 04.10.2008-04:00:00 24.1450 04.10.2008-05:00:00 24.1350 04.10.2008-06:00:00 24.1350 04.10.2008-07:00:00 24.1199 04.10.2008-08:00:00 24.1149 04.10.2008-09:00:00 24.1049 04.10.2008-10:00:00 24.1049 04.10.2008-11:00:00 24.1099 04.10.2008-12:00:00 24.1099 04.10.2008-13:00:00 24.1099 04.10.2008-14:00:00 24.1099 04.10.2008-15:00:00 24.1049 04.10.2008-16:00:00 24.1049 04.10.2008-17:00:00 24.1099 04.10.2008-18:00:00 24.1099 04.10.2008-19:00:00 24.0998 04.10.2008-20:00:00 24.0948 04.10.2008-21:00:00 24.0898 04.10.2008-22:00:00 24.0898 04.10.2008-23:00:00 24.0797 04.11.2008-00:00:00 24.0747 04.11.2008-01:00:00 24.0597 04.11.2008-02:00:00 24.0396 04.11.2008-03:00:00 24.0295 04.11.2008-04:00:00 24.0044 04.11.2008-05:00:00 23.9793 04.11.2008-06:00:00 23.9693 04.11.2008-07:00:00 23.9542 04.11.2008-08:00:00 23.9492 04.11.2008-09:00:00 23.9341 04.11.2008-10:00:00 23.9291 04.11.2008-11:00:00 23.9190 04.11.2008-12:00:00 23.9241 04.11.2008-13:00:00 23.9241 04.11.2008-14:00:00 23.9341 04.11.2008-15:00:00 23.9391 04.11.2008-16:00:00 23.9341 04.11.2008-17:00:00 23.9442 04.11.2008-18:00:00 23.9492 04.11.2008-19:00:00 23.9542 04.11.2008-20:00:00 23.9492 04.11.2008-21:00:00 23.9442 04.11.2008-22:00:00 23.9391 04.11.2008-23:00:00 23.9291 04.12.2008-00:00:00 23.9291 04.12.2008-01:00:00 23.9241 04.12.2008-02:00:00 23.9140 04.12.2008-03:00:00 23.9140 04.12.2008-04:00:00 23.9040 04.12.2008-05:00:00 23.8939 04.12.2008-06:00:00 23.9040 04.12.2008-07:00:00 23.8990 04.12.2008-08:00:00 23.8939 04.12.2008-09:00:00 23.8939 04.12.2008-10:00:00 23.9241 04.12.2008-11:00:00 23.9391 04.12.2008-12:00:00 23.9442 04.12.2008-13:00:00 23.9592 04.12.2008-14:00:00 23.9843 04.12.2008-15:00:00 24.0044 04.12.2008-16:00:00 24.0245 04.12.2008-17:00:00 24.0195 04.12.2008-18:00:00 24.0245 04.12.2008-19:00:00 24.0295 04.12.2008-20:00:00 24.0245 04.12.2008-21:00:00 24.0145 04.12.2008-22:00:00 24.0044 04.12.2008-23:00:00 24.0044 04.13.2008-00:00:00 24.0094 04.13.2008-01:00:00 24.0295 04.13.2008-02:00:00 24.0195 04.13.2008-03:00:00 24.0195 04.13.2008-04:00:00 24.0145 04.13.2008-05:00:00 24.0145 04.13.2008-06:00:00 23.9994 04.13.2008-07:00:00 23.9843 04.13.2008-08:00:00 23.9843 04.13.2008-09:00:00 23.9843 04.13.2008-10:00:00 23.9894 04.13.2008-11:00:00 23.9944 04.13.2008-12:00:00 24.0044 04.13.2008-13:00:00 24.0195 04.13.2008-14:00:00 24.0245 04.13.2008-15:00:00 24.0346 04.13.2008-16:00:00 24.0346 04.13.2008-17:00:00 24.0346 04.13.2008-18:00:00 24.0496 04.13.2008-19:00:00 24.0496 04.13.2008-20:00:00 24.0797 04.13.2008-21:00:00 24.0898 04.13.2008-22:00:00 24.0998 04.13.2008-23:00:00 24.1199 04.14.2008-00:00:00 24.1199 04.14.2008-01:00:00 24.1249 04.14.2008-02:00:00 24.1249 04.14.2008-03:00:00 24.1199 04.14.2008-04:00:00 24.1249 04.14.2008-05:00:00 24.1199 04.14.2008-06:00:00 24.1099 04.14.2008-07:00:00 24.1049 04.14.2008-08:00:00 24.1149 04.14.2008-09:00:00 24.1199 04.14.2008-10:00:00 24.1400 04.14.2008-11:00:00 24.1752 04.14.2008-12:00:00 24.1852 04.14.2008-13:00:00 24.1902 04.14.2008-14:00:00 24.1952 04.14.2008-15:00:00 24.1952 04.14.2008-16:00:00 24.1902 04.14.2008-17:00:00 24.2003 04.14.2008-18:00:00 24.2053 04.14.2008-19:00:00 24.2103 04.14.2008-20:00:00 24.2103 04.14.2008-21:00:00 24.2153 04.14.2008-22:00:00 24.2153 04.14.2008-23:00:00 24.2103 04.15.2008-00:00:00 24.2053 04.15.2008-01:00:00 24.2053 04.15.2008-02:00:00 24.2053 04.15.2008-03:00:00 24.2053 04.15.2008-04:00:00 24.2053 04.15.2008-05:00:00 24.2103 04.15.2008-06:00:00 24.2053 04.15.2008-07:00:00 24.2053 04.15.2008-08:00:00 24.2053 04.15.2008-09:00:00 24.2103 04.15.2008-10:00:00 24.2003 04.15.2008-11:00:00 24.2003 04.15.2008-12:00:00 24.2053 04.15.2008-13:00:00 24.1902 04.15.2008-14:00:00 24.1852 04.15.2008-15:00:00 24.1852 04.15.2008-16:00:00 24.1902 04.15.2008-17:00:00 24.2003 04.15.2008-18:00:00 24.2103 04.15.2008-19:00:00 24.2053 04.15.2008-20:00:00 24.2003 04.15.2008-21:00:00 24.2254 04.15.2008-22:00:00 24.2354 04.15.2008-23:00:00 24.2304 04.16.2008-00:00:00 24.2204 04.16.2008-01:00:00 24.2204 04.16.2008-02:00:00 24.2153 04.16.2008-03:00:00 24.2103 04.16.2008-04:00:00 24.2003 04.16.2008-05:00:00 24.1902 04.16.2008-06:00:00 24.1852 04.16.2008-07:00:00 24.1752 04.16.2008-08:00:00 24.1752 04.16.2008-09:00:00 24.1701 04.16.2008-10:00:00 24.1450 04.16.2008-11:00:00 24.1249 04.16.2008-12:00:00 24.1149 04.16.2008-13:00:00 24.1149 04.16.2008-14:00:00 24.1199 04.16.2008-15:00:00 24.1249 04.16.2008-16:00:00 24.1199 04.16.2008-17:00:00 24.1249 04.16.2008-18:00:00 24.1199 04.16.2008-19:00:00 24.1149 04.16.2008-20:00:00 24.1099 04.16.2008-21:00:00 24.0998 04.16.2008-22:00:00 24.0898 04.16.2008-23:00:00 24.0848 04.17.2008-00:00:00 24.0848 04.17.2008-01:00:00 24.0647 04.17.2008-02:00:00 24.0647 04.17.2008-03:00:00 24.0496 04.17.2008-04:00:00 24.0496 04.17.2008-05:00:00 24.0396 04.17.2008-06:00:00 24.0245 04.17.2008-07:00:00 24.0195 04.17.2008-08:00:00 24.0044 04.17.2008-09:00:00 23.9994 04.17.2008-10:00:00 23.9944 04.17.2008-11:00:00 23.9843 04.17.2008-12:00:00 23.9793 04.17.2008-13:00:00 23.9693 04.17.2008-14:00:00 23.9542 04.17.2008-15:00:00 23.9492 04.17.2008-16:00:00 23.9341 04.17.2008-17:00:00 23.9291 04.17.2008-18:00:00 23.9190 04.17.2008-19:00:00 23.9140 04.17.2008-20:00:00 23.9090 04.17.2008-21:00:00 23.8990 04.17.2008-22:00:00 23.8789 04.17.2008-23:00:00 23.8688 04.18.2008-00:00:00 23.8638 04.18.2008-01:00:00 23.8588 04.18.2008-02:00:00 23.8538 04.18.2008-03:00:00 23.8538 04.18.2008-04:00:00 23.8487 04.18.2008-05:00:00 23.8387 04.18.2008-06:00:00 23.8236 04.18.2008-07:00:00 23.8136 04.18.2008-08:00:00 23.8136 04.18.2008-09:00:00 23.8136 04.18.2008-10:00:00 23.7885 04.18.2008-11:00:00 23.7885 04.18.2008-12:00:00 23.7784 04.18.2008-13:00:00 23.7684 04.18.2008-14:00:00 23.7533 04.18.2008-15:00:00 23.7433 04.18.2008-16:00:00 23.7433 04.18.2008-17:00:00 23.7332 04.18.2008-18:00:00 23.7383 04.18.2008-19:00:00 23.7583 04.18.2008-20:00:00 23.7784 04.18.2008-21:00:00 23.7734 04.18.2008-22:00:00 23.7583 04.18.2008-23:00:00 23.7433 04.19.2008-00:00:00 23.7232 04.19.2008-01:00:00 23.7182 04.19.2008-02:00:00 23.7031 04.19.2008-03:00:00 23.6780 04.19.2008-04:00:00 23.6629 04.19.2008-05:00:00 23.6428 04.19.2008-06:00:00 23.6228 04.19.2008-07:00:00 23.6177 04.19.2008-08:00:00 23.5977 04.19.2008-09:00:00 23.5977 04.19.2008-10:00:00 23.5876 04.19.2008-11:00:00 23.5926 04.19.2008-12:00:00 23.6278 04.19.2008-13:00:00 23.6328 04.19.2008-14:00:00 23.6378 04.19.2008-15:00:00 23.6328 04.19.2008-16:00:00 23.6579 04.19.2008-17:00:00 23.6328 04.19.2008-18:00:00 23.6479 04.19.2008-19:00:00 23.6579 04.19.2008-20:00:00 23.6428 04.19.2008-21:00:00 23.6428 04.19.2008-22:00:00 23.6378 04.19.2008-23:00:00 23.6328 04.20.2008-00:00:00 23.6278 04.20.2008-01:00:00 23.6177 04.20.2008-02:00:00 23.6077 04.20.2008-03:00:00 23.6027 04.20.2008-04:00:00 23.5876 04.20.2008-05:00:00 23.5876 04.20.2008-06:00:00 23.5776 04.20.2008-07:00:00 23.5675 04.20.2008-08:00:00 23.5575 04.20.2008-09:00:00 23.5675 04.20.2008-10:00:00 23.5625 04.20.2008-11:00:00 23.5474 04.20.2008-12:00:00 23.5324 04.20.2008-13:00:00 23.5273 04.20.2008-14:00:00 23.5173 04.20.2008-15:00:00 23.5123 04.20.2008-16:00:00 23.5073 04.20.2008-17:00:00 23.4872 04.20.2008-18:00:00 23.4771 04.20.2008-19:00:00 23.4219 04.20.2008-20:00:00 23.4169 04.20.2008-21:00:00 23.4018 04.20.2008-22:00:00 23.3817 04.20.2008-23:00:00 23.3666 04.21.2008-00:00:00 23.3516 04.21.2008-01:00:00 23.3365 04.21.2008-02:00:00 23.3164 04.21.2008-03:00:00 23.2963 04.21.2008-04:00:00 23.2813 04.21.2008-05:00:00 23.2612 04.21.2008-06:00:00 23.2210 04.21.2008-07:00:00 23.2059 04.21.2008-08:00:00 23.1808 04.21.2008-09:00:00 23.1909 04.21.2008-10:00:00 23.2009 04.21.2008-11:00:00 23.1909 04.21.2008-12:00:00 23.1808 04.21.2008-13:00:00 23.1758 04.21.2008-14:00:00 23.1658 04.21.2008-15:00:00 23.1607 04.21.2008-16:00:00 23.1607 04.21.2008-17:00:00 23.1457 04.21.2008-18:00:00 23.1708 04.21.2008-19:00:00 23.1959 04.21.2008-20:00:00 23.1808 04.21.2008-21:00:00 23.1658 04.21.2008-22:00:00 23.1607 04.21.2008-23:00:00 23.1557 04.22.2008-00:00:00 23.1356 04.22.2008-01:00:00 23.1206 04.22.2008-02:00:00 23.1055 04.22.2008-03:00:00 23.0955 04.22.2008-04:00:00 23.0904 04.22.2008-05:00:00 23.0754 04.22.2008-06:00:00 23.0704 04.22.2008-07:00:00 23.0603 04.22.2008-08:00:00 23.0201 04.22.2008-09:00:00 23.0101 04.22.2008-10:00:00 22.9950 04.22.2008-11:00:00 22.9850 04.22.2008-12:00:00 22.9649 04.22.2008-13:00:00 22.9448 04.22.2008-14:00:00 22.9398 04.22.2008-15:00:00 22.9297 04.22.2008-16:00:00 22.9297 04.22.2008-17:00:00 22.9348 04.22.2008-18:00:00 22.9197 04.22.2008-19:00:00 22.9147 04.22.2008-20:00:00 22.8996 04.22.2008-21:00:00 22.8795 04.22.2008-22:00:00 22.8745 04.22.2008-23:00:00 22.8695 04.23.2008-00:00:00 22.8594 04.23.2008-01:00:00 22.8544 04.23.2008-02:00:00 22.8494 04.23.2008-03:00:00 22.8444 04.23.2008-04:00:00 22.8594 04.23.2008-05:00:00 22.9046 04.23.2008-06:00:00 22.9297 04.23.2008-07:00:00 22.9649 04.23.2008-08:00:00 23.0402 04.23.2008-09:00:00 23.1055 04.23.2008-10:00:00 23.1507 04.23.2008-11:00:00 23.1859 04.23.2008-12:00:00 23.2009 04.23.2008-13:00:00 23.2059 04.23.2008-14:00:00 23.2110 04.23.2008-15:00:00 23.2260 04.23.2008-16:00:00 23.2461 04.23.2008-17:00:00 23.2662 04.23.2008-18:00:00 23.2813 04.23.2008-19:00:00 23.2963 04.23.2008-20:00:00 23.3064 04.23.2008-21:00:00 23.3315 04.23.2008-22:00:00 23.3516 04.23.2008-23:00:00 23.3516 04.24.2008-00:00:00 23.3666 04.24.2008-01:00:00 23.3717 04.24.2008-02:00:00 23.3817 04.24.2008-03:00:00 23.3867 04.24.2008-04:00:00 23.4169 04.24.2008-05:00:00 23.4570 04.24.2008-06:00:00 23.4771 04.24.2008-07:00:00 23.4922 04.24.2008-08:00:00 23.5022 04.24.2008-09:00:00 23.5022 04.24.2008-10:00:00 23.5123 04.24.2008-11:00:00 23.5223 04.24.2008-12:00:00 23.5374 04.24.2008-13:00:00 23.5374 04.24.2008-14:00:00 23.5424 04.24.2008-15:00:00 23.5424 04.24.2008-16:00:00 23.5424 04.24.2008-17:00:00 23.5324 04.24.2008-18:00:00 23.5223 04.24.2008-19:00:00 23.5173 04.24.2008-20:00:00 23.5223 04.24.2008-21:00:00 23.5173 04.24.2008-22:00:00 23.5022 04.24.2008-23:00:00 23.5073 04.25.2008-00:00:00 23.4922 04.25.2008-01:00:00 23.4721 04.25.2008-02:00:00 23.4621 04.25.2008-03:00:00 23.4621 04.25.2008-04:00:00 23.4621 04.25.2008-05:00:00 23.4520 04.25.2008-06:00:00 23.4420 04.25.2008-07:00:00 23.4319 04.25.2008-08:00:00 23.4219 04.25.2008-09:00:00 23.4219 04.25.2008-10:00:00 23.4169 04.25.2008-11:00:00 23.4068 04.25.2008-12:00:00 23.3968 04.25.2008-13:00:00 23.3817 04.25.2008-14:00:00 23.3666 04.25.2008-15:00:00 23.3666 04.25.2008-16:00:00 23.3666 04.25.2008-17:00:00 23.3566 04.25.2008-18:00:00 23.3415 04.25.2008-19:00:00 23.3566 04.25.2008-20:00:00 23.3466 04.25.2008-21:00:00 23.3315 04.25.2008-22:00:00 23.3365 04.25.2008-23:00:00 23.3315 04.26.2008-00:00:00 23.3214 04.26.2008-01:00:00 23.3114 04.26.2008-02:00:00 23.3114 04.26.2008-03:00:00 23.3114 04.26.2008-04:00:00 23.3064 04.26.2008-05:00:00 23.2913 04.26.2008-06:00:00 23.2863 04.26.2008-07:00:00 23.2813 04.26.2008-08:00:00 23.2712 04.26.2008-09:00:00 23.2662 04.26.2008-10:00:00 23.2562 04.26.2008-11:00:00 23.2562 04.26.2008-12:00:00 23.2511 04.26.2008-13:00:00 23.2361 04.26.2008-14:00:00 23.2411 04.26.2008-15:00:00 23.2361 04.26.2008-16:00:00 23.2361 04.26.2008-17:00:00 23.2311 04.26.2008-18:00:00 23.2311 04.26.2008-19:00:00 23.2260 04.26.2008-20:00:00 23.2210 04.26.2008-21:00:00 23.2210 04.26.2008-22:00:00 23.2160 04.26.2008-23:00:00 23.2160 04.27.2008-00:00:00 23.2160 04.27.2008-01:00:00 23.2110 04.27.2008-02:00:00 23.2059 04.27.2008-03:00:00 23.1959 04.27.2008-04:00:00 23.1859 04.27.2008-05:00:00 23.1808 04.27.2008-06:00:00 23.1658 04.27.2008-07:00:00 23.1507 04.27.2008-08:00:00 23.1306 04.27.2008-09:00:00 23.1306 04.27.2008-10:00:00 23.1256 04.27.2008-11:00:00 23.1156 04.27.2008-12:00:00 23.1256 04.27.2008-13:00:00 23.1306 04.27.2008-14:00:00 23.1206 04.27.2008-15:00:00 23.1206 04.27.2008-16:00:00 23.1055 04.27.2008-17:00:00 23.1105 04.27.2008-18:00:00 23.1055 04.27.2008-19:00:00 23.0854 04.27.2008-20:00:00 23.0904 04.27.2008-21:00:00 23.0854 04.27.2008-22:00:00 23.0754 04.27.2008-23:00:00 23.0754 04.28.2008-00:00:00 23.0653 04.28.2008-01:00:00 23.0653 04.28.2008-02:00:00 23.0653 04.28.2008-03:00:00 23.0603 04.28.2008-04:00:00 23.0603 04.28.2008-05:00:00 23.0553 04.28.2008-06:00:00 23.0553 04.28.2008-07:00:00 23.0553 04.28.2008-08:00:00 23.0653 04.28.2008-09:00:00 23.1105 04.28.2008-10:00:00 23.1859 04.28.2008-11:00:00 23.2612 04.28.2008-12:00:00 23.3014 04.28.2008-13:00:00 23.3315 04.28.2008-14:00:00 23.3415 04.28.2008-15:00:00 23.3466 04.28.2008-16:00:00 23.3817 04.28.2008-17:00:00 23.3817 04.28.2008-18:00:00 23.3817 04.28.2008-19:00:00 23.3968 04.28.2008-20:00:00 23.4018 04.28.2008-21:00:00 23.3968 04.28.2008-22:00:00 23.4118 04.28.2008-23:00:00 23.4169 04.29.2008-00:00:00 23.4169 04.29.2008-01:00:00 23.4269 04.29.2008-02:00:00 23.4219 04.29.2008-03:00:00 23.4219 04.29.2008-04:00:00 23.4118 04.29.2008-05:00:00 23.4068 04.29.2008-06:00:00 23.4118 04.29.2008-07:00:00 23.4118 04.29.2008-08:00:00 23.4118 04.29.2008-09:00:00 23.4169 04.29.2008-10:00:00 23.4219 04.29.2008-11:00:00 23.4319 04.29.2008-12:00:00 23.4319 04.29.2008-13:00:00 23.4420 04.29.2008-14:00:00 23.4520 04.29.2008-15:00:00 23.4671 04.29.2008-16:00:00 23.4872 04.29.2008-17:00:00 23.4872 04.29.2008-18:00:00 23.4872 04.29.2008-19:00:00 23.4872 04.29.2008-20:00:00 23.4922 04.29.2008-21:00:00 23.4972 04.29.2008-22:00:00 23.4922 04.29.2008-23:00:00 23.4972 04.30.2008-00:00:00 23.4821 04.30.2008-01:00:00 23.4621 04.30.2008-02:00:00 23.4470 04.30.2008-03:00:00 23.4470 04.30.2008-04:00:00 23.4470 04.30.2008-05:00:00 23.4470 04.30.2008-06:00:00 23.4420 04.30.2008-07:00:00 23.4470 04.30.2008-08:00:00 23.4370 04.30.2008-09:00:00 23.4169 04.30.2008-10:00:00 23.4118 04.30.2008-11:00:00 23.4068 04.30.2008-12:00:00 23.3968 04.30.2008-13:00:00 23.3918 04.30.2008-14:00:00 23.3817 04.30.2008-15:00:00 23.3767 04.30.2008-16:00:00 23.3717 04.30.2008-17:00:00 23.3666 04.30.2008-18:00:00 23.3566 04.30.2008-19:00:00 23.3616 04.30.2008-20:00:00 23.3616 04.30.2008-21:00:00 23.3817 04.30.2008-22:00:00 23.4520 04.30.2008-23:00:00 23.4821 05.01.2008-00:00:00 23.4872 05.01.2008-01:00:00 23.4872 05.01.2008-02:00:00 23.4821 05.01.2008-03:00:00 23.4721 05.01.2008-04:00:00 23.4621 05.01.2008-05:00:00 23.4520 05.01.2008-06:00:00 23.4520 05.01.2008-07:00:00 23.4370 05.01.2008-08:00:00 23.4118 05.01.2008-09:00:00 23.4118 05.01.2008-10:00:00 23.3968 05.01.2008-11:00:00 23.3767 05.01.2008-12:00:00 23.3666 05.01.2008-13:00:00 23.3666 05.01.2008-14:00:00 23.3616 05.01.2008-15:00:00 23.3616 05.01.2008-16:00:00 23.3516 05.01.2008-17:00:00 23.3466 05.01.2008-18:00:00 23.3415 05.01.2008-19:00:00 23.3315 05.01.2008-20:00:00 23.3214 05.01.2008-21:00:00 23.3064 05.01.2008-22:00:00 23.2863 05.01.2008-23:00:00 23.2813 05.02.2008-00:00:00 23.2712 05.02.2008-01:00:00 23.2612 05.02.2008-02:00:00 23.2612 05.02.2008-03:00:00 23.2511 05.02.2008-04:00:00 23.2511 05.02.2008-05:00:00 23.2311 05.02.2008-06:00:00 23.2210 05.02.2008-07:00:00 23.2009 05.02.2008-08:00:00 23.2009 05.02.2008-09:00:00 23.1909 05.02.2008-10:00:00 23.1859 05.02.2008-11:00:00 23.1808 05.02.2008-12:00:00 23.1808 05.02.2008-13:00:00 23.1758 05.02.2008-14:00:00 23.1859 05.02.2008-15:00:00 23.1859 05.02.2008-16:00:00 23.1758 05.02.2008-17:00:00 23.1758 05.02.2008-18:00:00 23.1658 05.02.2008-19:00:00 23.1607 05.02.2008-20:00:00 23.1557 05.02.2008-21:00:00 23.1557 05.02.2008-22:00:00 23.1557 05.02.2008-23:00:00 23.1507 05.03.2008-00:00:00 23.1356 05.03.2008-01:00:00 23.1306 05.03.2008-02:00:00 23.1306 05.03.2008-03:00:00 23.1306 05.03.2008-04:00:00 23.1156 05.03.2008-05:00:00 23.1156 05.03.2008-06:00:00 23.1005 05.03.2008-07:00:00 23.0955 05.03.2008-08:00:00 23.0904 05.03.2008-09:00:00 23.0854 05.03.2008-10:00:00 23.0804 05.03.2008-11:00:00 23.0854 05.03.2008-12:00:00 23.0904 05.03.2008-13:00:00 23.0904 05.03.2008-14:00:00 23.0904 05.03.2008-15:00:00 23.0904 05.03.2008-16:00:00 23.0904 05.03.2008-17:00:00 23.0904 05.03.2008-18:00:00 23.0904 05.03.2008-19:00:00 23.0854 05.03.2008-20:00:00 23.0754 05.03.2008-21:00:00 23.0704 05.03.2008-22:00:00 23.0603 05.03.2008-23:00:00 23.0603 05.04.2008-00:00:00 23.0603 05.04.2008-01:00:00 23.0603 05.04.2008-02:00:00 23.0603 05.04.2008-03:00:00 23.0503 05.04.2008-04:00:00 23.0402 05.04.2008-05:00:00 23.0352 05.04.2008-06:00:00 23.0252 05.04.2008-07:00:00 23.0201 05.04.2008-08:00:00 23.0101 05.04.2008-09:00:00 22.9900 05.04.2008-10:00:00 22.9649 05.04.2008-11:00:00 22.9398 05.04.2008-12:00:00 22.9348 05.04.2008-13:00:00 22.9247 05.04.2008-14:00:00 22.9297 05.04.2008-15:00:00 22.9197 05.04.2008-16:00:00 22.9046 05.04.2008-17:00:00 22.8896 05.04.2008-18:00:00 22.8845 05.04.2008-19:00:00 22.8896 05.04.2008-20:00:00 22.8946 05.04.2008-21:00:00 22.8795 05.04.2008-22:00:00 22.8544 05.04.2008-23:00:00 22.8544 05.05.2008-00:00:00 22.8444 05.05.2008-01:00:00 22.8343 05.05.2008-02:00:00 22.8243 05.05.2008-03:00:00 22.8343 05.05.2008-04:00:00 22.8243 05.05.2008-05:00:00 22.8142 05.05.2008-06:00:00 22.8092 05.05.2008-07:00:00 22.8042 05.05.2008-08:00:00 22.8042 05.05.2008-09:00:00 22.7891 05.05.2008-10:00:00 22.7741 05.05.2008-11:00:00 22.7791 05.05.2008-12:00:00 22.7741 05.05.2008-13:00:00 22.7590 05.05.2008-14:00:00 22.7540 05.05.2008-15:00:00 22.7339 05.05.2008-16:00:00 22.7339 05.05.2008-17:00:00 22.7339 05.05.2008-18:00:00 22.7339 05.05.2008-19:00:00 22.7339 05.05.2008-20:00:00 22.7188 05.05.2008-21:00:00 22.7188 05.05.2008-22:00:00 22.7188 05.05.2008-23:00:00 22.7188 05.06.2008-00:00:00 22.7088 05.06.2008-01:00:00 22.6987 05.06.2008-02:00:00 22.6887 05.06.2008-03:00:00 22.6837 05.06.2008-04:00:00 22.6787 05.06.2008-05:00:00 22.6686 05.06.2008-06:00:00 22.6586 05.06.2008-07:00:00 22.6586 05.06.2008-08:00:00 22.6435 05.06.2008-09:00:00 22.6385 05.06.2008-10:00:00 22.6335 05.06.2008-11:00:00 22.6385 05.06.2008-12:00:00 22.6284 05.06.2008-13:00:00 22.6184 05.06.2008-14:00:00 22.6033 05.06.2008-15:00:00 22.6033 05.06.2008-16:00:00 22.5883 05.06.2008-17:00:00 22.5933 05.06.2008-18:00:00 22.5933 05.06.2008-19:00:00 22.5933 05.06.2008-20:00:00 22.5832 05.06.2008-21:00:00 22.5631 05.06.2008-22:00:00 22.5682 05.06.2008-23:00:00 22.5531 05.07.2008-00:00:00 22.5481 05.07.2008-01:00:00 22.5380 05.07.2008-02:00:00 22.5280 05.07.2008-03:00:00 22.5129 05.07.2008-04:00:00 22.5129 05.07.2008-05:00:00 22.5079 05.07.2008-06:00:00 22.4928 05.07.2008-07:00:00 22.4828 05.07.2008-08:00:00 22.4577 05.07.2008-09:00:00 22.4326 05.07.2008-10:00:00 22.4276 05.07.2008-11:00:00 22.4175 05.07.2008-12:00:00 22.4025 05.07.2008-13:00:00 22.3723 05.07.2008-14:00:00 22.3623 05.07.2008-15:00:00 22.3472 05.07.2008-16:00:00 22.3321 05.07.2008-17:00:00 22.3221 05.07.2008-18:00:00 22.3121 05.07.2008-19:00:00 22.3070 05.07.2008-20:00:00 22.3020 05.07.2008-21:00:00 22.2920 05.07.2008-22:00:00 22.2869 05.07.2008-23:00:00 22.2869 05.08.2008-00:00:00 22.2669 05.08.2008-01:00:00 22.2618 05.08.2008-02:00:00 22.2568 05.08.2008-03:00:00 22.2367 05.08.2008-04:00:00 22.2367 05.08.2008-05:00:00 22.2267 05.08.2008-06:00:00 22.2217 05.08.2008-07:00:00 22.2217 05.08.2008-08:00:00 22.1915 05.08.2008-09:00:00 22.1865 05.08.2008-10:00:00 22.1765 05.08.2008-11:00:00 22.1514 05.08.2008-12:00:00 22.1313 05.08.2008-13:00:00 22.1212 05.08.2008-14:00:00 22.1062 05.08.2008-15:00:00 22.1062 05.08.2008-16:00:00 22.0911 05.08.2008-17:00:00 22.0861 05.08.2008-18:00:00 22.0660 05.08.2008-19:00:00 22.0459 05.08.2008-20:00:00 22.0359 05.08.2008-21:00:00 22.0107 05.08.2008-22:00:00 21.9957 05.08.2008-23:00:00 21.9806 05.09.2008-00:00:00 21.9756 05.09.2008-01:00:00 21.9756 05.09.2008-02:00:00 21.9655 05.09.2008-03:00:00 21.9505 05.09.2008-04:00:00 21.9455 05.09.2008-05:00:00 21.9455 05.09.2008-06:00:00 21.9354 05.09.2008-07:00:00 21.9304 05.09.2008-08:00:00 21.9304 05.09.2008-09:00:00 21.9103 05.09.2008-10:00:00 21.8601 05.09.2008-11:00:00 21.8300 05.09.2008-12:00:00 21.8199 05.09.2008-13:00:00 21.7998 05.09.2008-14:00:00 21.7797 05.09.2008-15:00:00 21.7747 05.09.2008-16:00:00 21.7697 05.09.2008-17:00:00 21.7546 05.09.2008-18:00:00 21.7396 05.09.2008-19:00:00 21.7295 05.09.2008-20:00:00 21.7145 05.09.2008-21:00:00 21.7094 05.09.2008-22:00:00 21.7044 05.09.2008-23:00:00 21.6944 05.10.2008-00:00:00 21.6893 05.10.2008-01:00:00 21.6843 05.10.2008-02:00:00 21.6693 05.10.2008-03:00:00 21.6642 05.10.2008-04:00:00 21.6492 05.10.2008-05:00:00 21.6391 05.10.2008-06:00:00 21.6241 05.10.2008-07:00:00 21.6140 05.10.2008-08:00:00 21.6040 05.10.2008-09:00:00 21.6040 05.10.2008-10:00:00 21.5889 05.10.2008-11:00:00 21.5889 05.10.2008-12:00:00 21.5738 05.10.2008-13:00:00 21.5538 05.10.2008-14:00:00 21.5437 05.10.2008-15:00:00 21.5487 05.10.2008-16:00:00 21.5487 05.10.2008-17:00:00 21.5437 05.10.2008-18:00:00 21.5487 05.10.2008-19:00:00 21.5387 05.10.2008-20:00:00 21.5387 05.10.2008-21:00:00 21.5337 05.10.2008-22:00:00 21.5387 05.10.2008-23:00:00 21.5487 05.11.2008-00:00:00 21.5588 05.11.2008-01:00:00 21.5538 05.11.2008-02:00:00 21.5538 05.11.2008-03:00:00 21.5588 05.11.2008-04:00:00 21.5688 05.11.2008-05:00:00 21.5738 05.11.2008-06:00:00 21.5738 05.11.2008-07:00:00 21.5889 05.11.2008-08:00:00 21.5839 05.11.2008-09:00:00 21.5889 05.11.2008-10:00:00 21.5789 05.11.2008-11:00:00 21.5638 05.11.2008-12:00:00 21.5538 05.11.2008-13:00:00 21.5437 05.11.2008-14:00:00 21.5487 05.11.2008-15:00:00 21.5437 05.11.2008-16:00:00 21.5437 05.11.2008-17:00:00 21.5487 05.11.2008-18:00:00 21.5487 05.11.2008-19:00:00 21.5286 05.11.2008-20:00:00 21.5286 05.11.2008-21:00:00 21.5286 05.11.2008-22:00:00 21.5286 05.11.2008-23:00:00 21.5286 05.12.2008-00:00:00 21.5437 05.12.2008-01:00:00 21.5588 05.12.2008-02:00:00 21.5487 05.12.2008-03:00:00 21.5487 05.12.2008-04:00:00 21.5337 05.12.2008-05:00:00 21.5236 05.12.2008-06:00:00 21.5136 05.12.2008-07:00:00 21.5086 05.12.2008-08:00:00 21.5035 05.12.2008-09:00:00 21.4835 05.12.2008-10:00:00 21.4734 05.12.2008-11:00:00 21.4835 05.12.2008-12:00:00 21.4684 05.12.2008-13:00:00 21.4684 05.12.2008-14:00:00 21.4383 05.12.2008-15:00:00 21.4182 05.12.2008-16:00:00 21.4031 05.12.2008-17:00:00 21.4081 05.12.2008-18:00:00 21.4031 05.12.2008-19:00:00 21.3931 05.12.2008-20:00:00 21.3780 05.12.2008-21:00:00 21.3780 05.12.2008-22:00:00 21.3730 05.12.2008-23:00:00 21.3529 05.13.2008-00:00:00 21.3479 05.13.2008-01:00:00 21.3328 05.13.2008-02:00:00 21.3278 05.13.2008-03:00:00 21.3177 05.13.2008-04:00:00 21.3127 05.13.2008-05:00:00 21.3127 05.13.2008-06:00:00 21.3027 05.13.2008-07:00:00 21.3629 05.13.2008-08:00:00 21.5136 05.13.2008-09:00:00 21.6893 05.13.2008-10:00:00 21.7898 05.13.2008-11:00:00 21.9053 05.13.2008-12:00:00 22.1162 05.13.2008-13:00:00 22.3773 05.13.2008-14:00:00 22.6184 05.13.2008-15:00:00 22.9448 05.13.2008-16:00:00 23.1708 05.13.2008-17:00:00 23.2461 05.13.2008-18:00:00 23.3014 05.13.2008-19:00:00 23.3365 05.13.2008-20:00:00 23.3566 05.13.2008-21:00:00 23.3767 05.13.2008-22:00:00 23.3867 05.13.2008-23:00:00 23.4068 05.14.2008-00:00:00 23.4370 05.14.2008-01:00:00 23.4470 05.14.2008-02:00:00 23.4621 05.14.2008-03:00:00 23.4621 05.14.2008-04:00:00 23.4821 05.14.2008-05:00:00 23.5273 05.14.2008-06:00:00 23.5474 05.14.2008-07:00:00 23.5926 05.14.2008-08:00:00 23.6680 05.14.2008-09:00:00 23.7583 05.14.2008-10:00:00 23.8186 05.14.2008-11:00:00 23.8387 05.14.2008-12:00:00 23.8839 05.14.2008-13:00:00 23.9090 05.14.2008-14:00:00 23.9341 05.14.2008-15:00:00 23.9291 05.14.2008-16:00:00 23.9341 05.14.2008-17:00:00 23.9442 05.14.2008-18:00:00 23.9391 05.14.2008-19:00:00 23.9442 05.14.2008-20:00:00 23.9542 05.14.2008-21:00:00 23.9592 05.14.2008-22:00:00 23.9743 05.14.2008-23:00:00 23.9894 05.15.2008-00:00:00 23.9944 05.15.2008-01:00:00 23.9894 05.15.2008-02:00:00 23.9843 05.15.2008-03:00:00 23.9894 05.15.2008-04:00:00 23.9843 05.15.2008-05:00:00 23.9793 05.15.2008-06:00:00 23.9843 05.15.2008-07:00:00 23.9894 05.15.2008-08:00:00 23.9843 05.15.2008-09:00:00 23.9843 05.15.2008-10:00:00 23.9642 05.15.2008-11:00:00 23.9642 05.15.2008-12:00:00 23.9693 05.15.2008-13:00:00 23.9642 05.15.2008-14:00:00 23.9492 05.15.2008-15:00:00 23.9291 05.15.2008-16:00:00 23.9341 05.15.2008-17:00:00 23.9391 05.15.2008-18:00:00 23.9391 05.15.2008-19:00:00 23.9291 05.15.2008-20:00:00 23.9291 05.15.2008-21:00:00 23.9291 05.15.2008-22:00:00 23.9090 05.15.2008-23:00:00 23.8939 05.16.2008-00:00:00 23.8839 05.16.2008-01:00:00 23.8839 05.16.2008-02:00:00 23.8839 05.16.2008-03:00:00 23.8738 05.16.2008-04:00:00 23.8638 05.16.2008-05:00:00 23.8588 05.16.2008-06:00:00 23.8387 05.16.2008-07:00:00 23.8337 05.16.2008-08:00:00 23.8236 05.16.2008-09:00:00 23.8136 05.16.2008-10:00:00 23.8136 05.16.2008-11:00:00 23.7935 05.16.2008-12:00:00 23.7985 05.16.2008-13:00:00 23.7835 05.16.2008-14:00:00 23.7634 05.16.2008-15:00:00 23.7684 05.16.2008-16:00:00 23.7634 05.16.2008-17:00:00 23.7533 05.16.2008-18:00:00 23.7383 05.16.2008-19:00:00 23.7332 05.16.2008-20:00:00 23.7332 05.16.2008-21:00:00 23.7182 05.16.2008-22:00:00 23.7132 05.16.2008-23:00:00 23.7081 05.17.2008-00:00:00 23.6981 05.17.2008-01:00:00 23.6981 05.17.2008-02:00:00 23.6830 05.17.2008-03:00:00 23.6780 05.17.2008-04:00:00 23.6629 05.17.2008-05:00:00 23.6428 05.17.2008-06:00:00 23.6278 05.17.2008-07:00:00 23.6127 05.17.2008-08:00:00 23.5926 05.17.2008-09:00:00 23.5876 05.17.2008-10:00:00 23.5776 05.17.2008-11:00:00 23.5625 05.17.2008-12:00:00 23.5525 05.17.2008-13:00:00 23.5525 05.17.2008-14:00:00 23.5424 05.17.2008-15:00:00 23.5324 05.17.2008-16:00:00 23.5173 05.17.2008-17:00:00 23.5123 05.17.2008-18:00:00 23.5022 05.17.2008-19:00:00 23.4922 05.17.2008-20:00:00 23.4771 05.17.2008-21:00:00 23.4721 05.17.2008-22:00:00 23.4621 05.17.2008-23:00:00 23.4370 05.18.2008-00:00:00 23.4169 05.18.2008-01:00:00 23.4118 05.18.2008-02:00:00 23.3918 05.18.2008-03:00:00 23.3918 05.18.2008-04:00:00 23.3666 05.18.2008-05:00:00 23.3666 05.18.2008-06:00:00 23.3566 05.18.2008-07:00:00 23.3566 05.18.2008-08:00:00 23.3365 05.18.2008-09:00:00 23.3265 05.18.2008-10:00:00 23.3214 05.18.2008-11:00:00 23.2963 05.18.2008-12:00:00 23.2913 05.18.2008-13:00:00 23.2712 05.18.2008-14:00:00 23.2511 05.18.2008-15:00:00 23.2461 05.18.2008-16:00:00 23.2311 05.18.2008-17:00:00 23.2210 05.18.2008-18:00:00 23.2110 05.18.2008-19:00:00 23.1959 05.18.2008-20:00:00 23.1758 05.18.2008-21:00:00 23.1658 05.18.2008-22:00:00 23.1557 05.18.2008-23:00:00 23.1557 05.19.2008-00:00:00 23.1306 05.19.2008-01:00:00 23.1256 05.19.2008-02:00:00 23.1156 05.19.2008-03:00:00 23.1055 05.19.2008-04:00:00 23.1055 05.19.2008-05:00:00 23.0955 05.19.2008-06:00:00 23.0854 05.19.2008-07:00:00 23.0754 05.19.2008-08:00:00 23.0603 05.19.2008-09:00:00 23.0402 05.19.2008-10:00:00 23.0201 05.19.2008-11:00:00 23.0101 05.19.2008-12:00:00 22.9950 05.19.2008-13:00:00 22.9850 05.19.2008-14:00:00 22.9749 05.19.2008-15:00:00 22.9448 05.19.2008-16:00:00 22.9247 05.19.2008-17:00:00 22.9197 05.19.2008-18:00:00 22.9046 05.19.2008-19:00:00 22.8996 05.19.2008-20:00:00 22.8996 05.19.2008-21:00:00 22.8745 05.19.2008-22:00:00 22.8645 05.19.2008-23:00:00 22.8645 05.20.2008-00:00:00 22.8594 05.20.2008-01:00:00 22.8494 05.20.2008-02:00:00 22.8494 05.20.2008-03:00:00 22.8444 05.20.2008-04:00:00 22.8243 05.20.2008-05:00:00 22.8444 05.20.2008-06:00:00 22.9197 05.20.2008-07:00:00 23.1306 05.20.2008-08:00:00 23.3114 05.20.2008-09:00:00 23.5223 05.20.2008-10:00:00 23.6830 05.20.2008-11:00:00 23.7433 05.20.2008-12:00:00 23.7935 05.20.2008-13:00:00 23.8136 05.20.2008-14:00:00 23.8236 05.20.2008-15:00:00 23.8437 05.20.2008-16:00:00 23.8487 05.20.2008-17:00:00 23.8487 05.20.2008-18:00:00 23.8688 05.20.2008-19:00:00 23.8588 05.20.2008-20:00:00 23.8688 05.20.2008-21:00:00 23.8688 05.20.2008-22:00:00 23.8688 05.20.2008-23:00:00 23.8638 05.21.2008-00:00:00 23.8638 05.21.2008-01:00:00 23.8588 05.21.2008-02:00:00 23.8437 05.21.2008-03:00:00 23.8487 05.21.2008-04:00:00 23.8738 05.21.2008-05:00:00 23.9040 05.21.2008-06:00:00 23.9492 05.21.2008-07:00:00 23.9743 05.21.2008-08:00:00 24.0094 05.21.2008-09:00:00 24.0396 05.21.2008-10:00:00 24.0948 05.21.2008-11:00:00 24.1400 05.21.2008-12:00:00 24.1952 05.21.2008-13:00:00 24.2204 05.21.2008-14:00:00 24.2455 05.21.2008-15:00:00 24.2605 05.21.2008-16:00:00 24.2706 05.21.2008-17:00:00 24.2957 05.21.2008-18:00:00 24.3911 05.21.2008-19:00:00 24.4162 05.21.2008-20:00:00 24.4363 05.21.2008-21:00:00 24.4514 05.21.2008-22:00:00 24.4564 05.21.2008-23:00:00 24.4865 05.22.2008-00:00:00 24.5066 05.22.2008-01:00:00 24.5267 05.22.2008-02:00:00 24.5418 05.22.2008-03:00:00 24.5468 05.22.2008-04:00:00 24.5518 05.22.2008-05:00:00 24.5418 05.22.2008-06:00:00 24.5518 05.22.2008-07:00:00 24.5568 05.22.2008-08:00:00 24.5618 05.22.2008-09:00:00 24.5568 05.22.2008-10:00:00 24.5618 05.22.2008-11:00:00 24.5618 05.22.2008-12:00:00 24.5719 05.22.2008-13:00:00 24.5719 05.22.2008-14:00:00 24.5719 05.22.2008-15:00:00 24.5568 05.22.2008-16:00:00 24.5518 05.22.2008-17:00:00 24.5367 05.22.2008-18:00:00 24.5217 05.22.2008-19:00:00 24.5217 05.22.2008-20:00:00 24.5267 05.22.2008-21:00:00 24.5217 05.22.2008-22:00:00 24.5267 05.22.2008-23:00:00 24.5217 05.23.2008-00:00:00 24.5166 05.23.2008-01:00:00 24.5116 05.23.2008-02:00:00 24.5066 05.23.2008-03:00:00 24.4966 05.23.2008-04:00:00 24.4966 05.23.2008-05:00:00 24.4865 05.23.2008-06:00:00 24.4815 05.23.2008-07:00:00 24.4715 05.23.2008-08:00:00 24.4664 05.23.2008-09:00:00 24.4463 05.23.2008-10:00:00 24.4313 05.23.2008-11:00:00 24.4263 05.23.2008-12:00:00 24.4212 05.23.2008-13:00:00 24.4112 05.23.2008-14:00:00 24.4112 05.23.2008-15:00:00 24.3961 05.23.2008-16:00:00 24.3911 05.23.2008-17:00:00 24.3811 05.23.2008-18:00:00 24.3710 05.23.2008-19:00:00 24.3409 05.23.2008-20:00:00 24.3258 05.23.2008-21:00:00 24.3108 05.23.2008-22:00:00 24.3007 05.23.2008-23:00:00 24.3057 05.24.2008-00:00:00 24.2957 05.24.2008-01:00:00 24.2907 05.24.2008-02:00:00 24.2756 05.24.2008-03:00:00 24.2756 05.24.2008-04:00:00 24.2555 05.24.2008-05:00:00 24.2455 05.24.2008-06:00:00 24.2354 05.24.2008-07:00:00 24.2254 05.24.2008-08:00:00 24.2254 05.24.2008-09:00:00 24.2204 05.24.2008-10:00:00 24.2003 05.24.2008-11:00:00 24.1802 05.24.2008-12:00:00 24.1752 05.24.2008-13:00:00 24.1701 05.24.2008-14:00:00 24.1651 05.24.2008-15:00:00 24.1551 05.24.2008-16:00:00 24.1450 05.24.2008-17:00:00 24.1249 05.24.2008-18:00:00 24.1149 05.24.2008-19:00:00 24.0998 05.24.2008-20:00:00 24.0848 05.24.2008-21:00:00 24.1249 05.24.2008-22:00:00 24.1350 05.24.2008-23:00:00 24.1149 05.25.2008-00:00:00 24.1149 05.25.2008-01:00:00 24.1149 05.25.2008-02:00:00 24.0948 05.25.2008-03:00:00 24.0898 05.25.2008-04:00:00 24.0898 05.25.2008-05:00:00 24.0848 05.25.2008-06:00:00 24.0747 05.25.2008-07:00:00 24.0697 05.25.2008-08:00:00 24.0496 05.25.2008-09:00:00 24.0446 05.25.2008-10:00:00 24.0446 05.25.2008-11:00:00 24.0245 05.25.2008-12:00:00 24.0094 05.25.2008-13:00:00 24.0044 05.25.2008-14:00:00 23.9894 05.25.2008-15:00:00 23.9642 05.25.2008-16:00:00 23.9442 05.25.2008-17:00:00 23.9442 05.25.2008-18:00:00 23.9291 05.25.2008-19:00:00 23.9241 05.25.2008-20:00:00 23.9140 05.25.2008-21:00:00 23.9090 05.25.2008-22:00:00 23.8939 05.25.2008-23:00:00 23.8738 05.26.2008-00:00:00 23.8588 05.26.2008-01:00:00 23.8588 05.26.2008-02:00:00 23.8387 05.26.2008-03:00:00 23.8287 05.26.2008-04:00:00 23.8136 05.26.2008-05:00:00 23.8086 05.26.2008-06:00:00 23.7985 05.26.2008-07:00:00 23.7835 05.26.2008-08:00:00 23.7684 05.26.2008-09:00:00 23.7433 05.26.2008-10:00:00 23.7332 05.26.2008-11:00:00 23.7332 05.26.2008-12:00:00 23.7282 05.26.2008-13:00:00 23.7232 05.26.2008-14:00:00 23.7132 05.26.2008-15:00:00 23.7081 05.26.2008-16:00:00 23.6830 05.26.2008-17:00:00 23.6680 05.26.2008-18:00:00 23.6529 05.26.2008-19:00:00 23.6228 05.26.2008-20:00:00 23.6027 05.26.2008-21:00:00 23.5876 05.26.2008-22:00:00 23.5725 05.26.2008-23:00:00 23.5575 05.27.2008-00:00:00 23.5474 05.27.2008-01:00:00 23.5424 05.27.2008-02:00:00 23.5223 05.27.2008-03:00:00 23.5173 05.27.2008-04:00:00 23.4922 05.27.2008-05:00:00 23.4570 05.27.2008-06:00:00 23.4570 05.27.2008-07:00:00 23.4470 05.27.2008-08:00:00 23.4370 05.27.2008-09:00:00 23.4269 05.27.2008-10:00:00 23.4118 05.27.2008-11:00:00 23.4018 05.27.2008-12:00:00 23.3817 05.27.2008-13:00:00 23.3415 05.27.2008-14:00:00 23.3265 05.27.2008-15:00:00 23.3114 05.27.2008-16:00:00 23.2813 05.27.2008-17:00:00 23.2612 05.27.2008-18:00:00 23.2160 05.27.2008-19:00:00 23.2160 05.27.2008-20:00:00 23.1959 05.27.2008-21:00:00 23.1859 05.27.2008-22:00:00 23.1708 05.27.2008-23:00:00 23.1607 05.28.2008-00:00:00 23.1557 05.28.2008-01:00:00 23.1457 05.28.2008-02:00:00 23.1457 05.28.2008-03:00:00 23.1356 05.28.2008-04:00:00 23.1055 05.28.2008-05:00:00 23.1005 05.28.2008-06:00:00 23.0704 05.28.2008-07:00:00 23.0503 05.28.2008-08:00:00 23.0402 05.28.2008-09:00:00 23.0201 05.28.2008-10:00:00 22.9950 05.28.2008-11:00:00 22.9599 05.28.2008-12:00:00 22.9448 05.28.2008-13:00:00 22.9247 05.28.2008-14:00:00 22.9097 05.28.2008-15:00:00 22.8996 05.28.2008-16:00:00 22.8845 05.28.2008-17:00:00 22.8745 05.28.2008-18:00:00 22.8645 05.28.2008-19:00:00 22.8444 05.28.2008-20:00:00 22.8293 05.28.2008-21:00:00 22.8142 05.28.2008-22:00:00 22.7992 05.28.2008-23:00:00 22.7791 05.29.2008-00:00:00 22.7791 05.29.2008-01:00:00 22.7690 05.29.2008-02:00:00 22.7690 05.29.2008-03:00:00 22.7540 05.29.2008-04:00:00 22.7389 05.29.2008-05:00:00 22.7088 05.29.2008-06:00:00 22.6837 05.29.2008-07:00:00 22.6736 05.29.2008-08:00:00 22.6535 05.29.2008-09:00:00 22.6435 05.29.2008-10:00:00 22.6134 05.29.2008-11:00:00 22.6033 05.29.2008-12:00:00 22.5782 05.29.2008-13:00:00 22.5581 05.29.2008-14:00:00 22.5481 05.29.2008-15:00:00 22.5431 05.29.2008-16:00:00 22.5280 05.29.2008-17:00:00 22.4979 05.29.2008-18:00:00 22.4728 05.29.2008-19:00:00 22.4527 05.29.2008-20:00:00 22.4527 05.29.2008-21:00:00 22.4426 05.29.2008-22:00:00 22.4276 05.29.2008-23:00:00 22.4075 05.30.2008-00:00:00 22.3824 05.30.2008-01:00:00 22.3673 05.30.2008-02:00:00 22.3522 05.30.2008-03:00:00 22.3321 05.30.2008-04:00:00 22.3221 05.30.2008-05:00:00 22.3171 05.30.2008-06:00:00 22.2970 05.30.2008-07:00:00 22.2769 05.30.2008-08:00:00 22.2518 05.30.2008-09:00:00 22.2317 05.30.2008-10:00:00 22.2066 05.30.2008-11:00:00 22.1815 05.30.2008-12:00:00 22.1564 05.30.2008-13:00:00 22.1262 05.30.2008-14:00:00 22.1062 05.30.2008-15:00:00 22.0760 05.30.2008-16:00:00 22.0559 05.30.2008-17:00:00 22.0208 05.30.2008-18:00:00 22.0158 05.30.2008-19:00:00 22.0007 05.30.2008-20:00:00 21.9957 05.30.2008-21:00:00 21.9806 05.30.2008-22:00:00 21.9706 05.30.2008-23:00:00 21.9706 05.31.2008-00:00:00 21.9655 05.31.2008-01:00:00 21.9605 05.31.2008-02:00:00 21.9404 05.31.2008-03:00:00 21.9204 05.31.2008-04:00:00 21.9053 05.31.2008-05:00:00 21.8902 05.31.2008-06:00:00 21.8701 05.31.2008-07:00:00 21.8551 05.31.2008-08:00:00 21.8300 05.31.2008-09:00:00 21.8149 05.31.2008-10:00:00 21.7848 05.31.2008-11:00:00 21.7797 05.31.2008-12:00:00 21.7496 05.31.2008-13:00:00 21.7094 05.31.2008-14:00:00 21.6944 05.31.2008-15:00:00 21.6843 05.31.2008-16:00:00 21.6693 05.31.2008-17:00:00 21.6542 05.31.2008-18:00:00 21.6341 05.31.2008-19:00:00 21.6241 05.31.2008-20:00:00 21.6190 05.31.2008-21:00:00 21.5939 05.31.2008-22:00:00 21.5738 05.31.2008-23:00:00 21.5638 06.01.2008-00:00:00 21.5437 06.01.2008-01:00:00 21.5286 06.01.2008-02:00:00 21.5136 06.01.2008-03:00:00 21.4935 06.01.2008-04:00:00 21.4734 06.01.2008-05:00:00 21.4533 06.01.2008-06:00:00 21.4282 06.01.2008-07:00:00 21.4182 06.01.2008-08:00:00 21.3981 06.01.2008-09:00:00 21.3680 06.01.2008-10:00:00 21.3428 06.01.2008-11:00:00 21.3177 06.01.2008-12:00:00 21.2976 06.01.2008-13:00:00 21.2826 06.01.2008-14:00:00 21.2625 06.01.2008-15:00:00 21.2424 06.01.2008-16:00:00 21.2123 06.01.2008-17:00:00 21.2073 06.01.2008-18:00:00 21.1972 06.01.2008-19:00:00 21.1872 06.01.2008-20:00:00 21.1821 06.01.2008-21:00:00 21.1671 06.01.2008-22:00:00 21.1369 06.01.2008-23:00:00 21.1319 06.02.2008-00:00:00 21.1068 06.02.2008-01:00:00 21.0817 06.02.2008-02:00:00 21.0767 06.02.2008-03:00:00 21.0616 06.02.2008-04:00:00 21.0516 06.02.2008-05:00:00 21.0365 06.02.2008-06:00:00 21.0214 06.02.2008-07:00:00 21.0064 06.02.2008-08:00:00 21.0014 06.02.2008-09:00:00 20.9863 06.02.2008-10:00:00 20.9662 06.02.2008-11:00:00 20.9461 06.02.2008-12:00:00 20.9059 06.02.2008-13:00:00 20.8758 06.02.2008-14:00:00 20.8407 06.02.2008-15:00:00 20.8005 06.02.2008-16:00:00 20.7553 06.02.2008-17:00:00 20.7252 06.02.2008-18:00:00 20.7000 06.02.2008-19:00:00 20.6850 06.02.2008-20:00:00 20.6699 06.02.2008-21:00:00 20.6649 06.02.2008-22:00:00 20.6649 06.02.2008-23:00:00 20.6498 06.03.2008-00:00:00 20.6398 06.03.2008-01:00:00 20.6247 06.03.2008-02:00:00 20.6147 06.03.2008-03:00:00 20.6699 06.03.2008-04:00:00 20.7704 06.03.2008-05:00:00 20.9310 06.03.2008-06:00:00 21.2424 06.03.2008-07:00:00 21.4433 06.03.2008-08:00:00 21.5839 06.03.2008-09:00:00 21.6893 06.03.2008-10:00:00 21.8551 06.03.2008-11:00:00 21.9304 06.03.2008-12:00:00 22.0057 06.03.2008-13:00:00 22.0861 06.03.2008-14:00:00 22.2116 06.03.2008-15:00:00 22.2920 06.03.2008-16:00:00 22.3472 06.03.2008-17:00:00 22.3623 06.03.2008-18:00:00 22.3874 06.03.2008-19:00:00 22.4276 06.03.2008-20:00:00 22.4476 06.03.2008-21:00:00 22.4677 06.03.2008-22:00:00 22.4778 06.03.2008-23:00:00 22.4928 06.04.2008-00:00:00 22.5029 06.04.2008-01:00:00 22.5180 06.04.2008-02:00:00 22.5481 06.04.2008-03:00:00 22.5883 06.04.2008-04:00:00 22.6485 06.04.2008-05:00:00 22.6937 06.04.2008-06:00:00 22.7389 06.04.2008-07:00:00 22.7439 06.04.2008-08:00:00 22.7590 06.04.2008-09:00:00 22.7841 06.04.2008-10:00:00 22.7891 06.04.2008-11:00:00 22.8142 06.04.2008-12:00:00 22.8394 06.04.2008-13:00:00 22.8343 06.04.2008-14:00:00 22.8544 06.04.2008-15:00:00 22.8594 06.04.2008-16:00:00 22.8645 06.04.2008-17:00:00 22.8645 06.04.2008-18:00:00 22.8745 06.04.2008-19:00:00 22.8645 06.04.2008-20:00:00 22.8494 06.04.2008-21:00:00 22.8394 06.04.2008-22:00:00 22.8394 06.04.2008-23:00:00 22.8394 06.05.2008-00:00:00 22.8394 06.05.2008-01:00:00 22.8293 06.05.2008-02:00:00 22.8293 06.05.2008-03:00:00 22.8142 06.05.2008-04:00:00 22.8142 06.05.2008-05:00:00 22.8142 06.05.2008-06:00:00 22.8042 06.05.2008-07:00:00 22.7992 06.05.2008-08:00:00 22.7891 06.05.2008-09:00:00 22.7690 06.05.2008-10:00:00 22.7690 06.05.2008-11:00:00 22.7791 06.05.2008-12:00:00 22.7992 06.05.2008-13:00:00 22.8142 06.05.2008-14:00:00 22.8142 06.05.2008-15:00:00 22.8193 06.05.2008-16:00:00 22.8494 06.05.2008-17:00:00 22.8795 06.05.2008-18:00:00 22.8996 06.05.2008-19:00:00 22.8996 06.05.2008-20:00:00 22.9297 06.05.2008-21:00:00 22.9749 06.05.2008-22:00:00 23.0051 06.05.2008-23:00:00 23.0101 06.06.2008-00:00:00 23.0201 06.06.2008-01:00:00 23.0252 06.06.2008-02:00:00 23.0503 06.06.2008-03:00:00 23.0854 06.06.2008-04:00:00 23.1206 06.06.2008-05:00:00 23.1457 06.06.2008-06:00:00 23.2110 06.06.2008-07:00:00 23.3164 06.06.2008-08:00:00 23.4671 06.06.2008-09:00:00 23.5876 06.06.2008-10:00:00 23.7483 06.06.2008-11:00:00 23.8538 06.06.2008-12:00:00 23.9391 06.06.2008-13:00:00 23.9944 06.06.2008-14:00:00 24.0647 06.06.2008-15:00:00 24.1249 06.06.2008-16:00:00 24.1701 06.06.2008-17:00:00 24.2053 06.06.2008-18:00:00 24.2404 06.06.2008-19:00:00 24.2656 06.06.2008-20:00:00 24.2806 06.06.2008-21:00:00 24.3057 06.06.2008-22:00:00 24.3158 06.06.2008-23:00:00 24.3308 06.07.2008-00:00:00 24.3359 06.07.2008-01:00:00 24.3359 06.07.2008-02:00:00 24.3509 06.07.2008-03:00:00 24.3509 06.07.2008-04:00:00 24.3559 06.07.2008-05:00:00 24.3660 06.07.2008-06:00:00 24.3710 06.07.2008-07:00:00 24.3811 06.07.2008-08:00:00 24.3861 06.07.2008-09:00:00 24.4112 06.07.2008-10:00:00 24.4363 06.07.2008-11:00:00 24.4614 06.07.2008-12:00:00 24.4664 06.07.2008-13:00:00 24.4664 06.07.2008-14:00:00 24.4664 06.07.2008-15:00:00 24.4614 06.07.2008-16:00:00 24.4614 06.07.2008-17:00:00 24.4614 06.07.2008-18:00:00 24.4564 06.07.2008-19:00:00 24.4564 06.07.2008-20:00:00 24.4564 06.07.2008-21:00:00 24.4514 06.07.2008-22:00:00 24.4413 06.07.2008-23:00:00 24.4363 06.08.2008-00:00:00 24.4263 06.08.2008-01:00:00 24.4263 06.08.2008-02:00:00 24.4212 06.08.2008-03:00:00 24.4212 06.08.2008-04:00:00 24.4162 06.08.2008-05:00:00 24.4212 06.08.2008-06:00:00 24.4162 06.08.2008-07:00:00 24.4062 06.08.2008-08:00:00 24.3961 06.08.2008-09:00:00 24.3811 06.08.2008-10:00:00 24.3710 06.08.2008-11:00:00 24.3459 06.08.2008-12:00:00 24.3308 06.08.2008-13:00:00 24.3308 06.08.2008-14:00:00 24.3208 06.08.2008-15:00:00 24.3057 06.08.2008-16:00:00 24.2957 06.08.2008-17:00:00 24.2706 06.08.2008-18:00:00 24.2555 06.08.2008-19:00:00 24.2505 06.08.2008-20:00:00 24.2404 06.08.2008-21:00:00 24.2354 06.08.2008-22:00:00 24.2304 06.08.2008-23:00:00 24.2204 06.09.2008-00:00:00 24.2103 06.09.2008-01:00:00 24.2103 06.09.2008-02:00:00 24.1902 06.09.2008-03:00:00 24.1752 06.09.2008-04:00:00 24.1701 06.09.2008-05:00:00 24.1551 06.09.2008-06:00:00 24.1300 06.09.2008-07:00:00 24.1249 06.09.2008-08:00:00 24.1300 06.09.2008-09:00:00 24.1400 06.09.2008-10:00:00 24.1601 06.09.2008-11:00:00 24.1752 06.09.2008-12:00:00 24.2706 06.09.2008-13:00:00 24.4564 06.09.2008-14:00:00 24.5267 06.09.2008-15:00:00 24.5870 06.09.2008-16:00:00 24.6271 06.09.2008-17:00:00 24.6623 06.09.2008-18:00:00 24.7175 06.09.2008-19:00:00 24.7225 06.09.2008-20:00:00 24.7477 06.09.2008-21:00:00 24.7878 06.09.2008-22:00:00 24.8129 06.09.2008-23:00:00 24.8280 06.10.2008-00:00:00 24.8832 06.10.2008-01:00:00 24.9485 06.10.2008-02:00:00 25.0339 06.10.2008-03:00:00 25.1946 06.10.2008-04:00:00 25.2749 06.10.2008-05:00:00 25.3252 06.10.2008-06:00:00 25.3553 06.10.2008-07:00:00 25.3653 06.10.2008-08:00:00 25.4055 06.10.2008-09:00:00 25.4256 06.10.2008-10:00:00 25.4306 06.10.2008-11:00:00 25.4356 06.10.2008-12:00:00 25.4407 06.10.2008-13:00:00 25.4557 06.10.2008-14:00:00 25.4557 06.10.2008-15:00:00 25.4608 06.10.2008-16:00:00 25.4557 06.10.2008-17:00:00 25.4507 06.10.2008-18:00:00 25.4457 06.10.2008-19:00:00 25.4507 06.10.2008-20:00:00 25.4507 06.10.2008-21:00:00 25.4356 06.10.2008-22:00:00 25.4306 06.10.2008-23:00:00 25.4156 06.11.2008-00:00:00 25.4206 06.11.2008-01:00:00 25.4206 06.11.2008-02:00:00 25.4306 06.11.2008-03:00:00 25.4256 06.11.2008-04:00:00 25.4105 06.11.2008-05:00:00 25.3955 06.11.2008-06:00:00 25.3904 06.11.2008-07:00:00 25.3854 06.11.2008-08:00:00 25.3603 06.11.2008-09:00:00 25.3553 06.11.2008-10:00:00 25.3453 06.11.2008-11:00:00 25.3402 06.11.2008-12:00:00 25.3352 06.11.2008-13:00:00 25.3201 06.11.2008-14:00:00 25.3051 06.11.2008-15:00:00 25.3001 06.11.2008-16:00:00 25.2850 06.11.2008-17:00:00 25.2699 06.11.2008-18:00:00 25.2549 06.11.2008-19:00:00 25.2398 06.11.2008-20:00:00 25.2348 06.11.2008-21:00:00 25.2197 06.11.2008-22:00:00 25.2147 06.11.2008-23:00:00 25.2046 06.12.2008-00:00:00 25.1896 06.12.2008-01:00:00 25.1795 06.12.2008-02:00:00 25.1594 06.12.2008-03:00:00 25.1444 06.12.2008-04:00:00 25.1343 06.12.2008-05:00:00 25.1142 06.12.2008-06:00:00 25.1042 06.12.2008-07:00:00 25.0992 06.12.2008-08:00:00 25.0942 06.12.2008-09:00:00 25.0891 06.12.2008-10:00:00 25.0690 06.12.2008-11:00:00 25.0540 06.12.2008-12:00:00 25.0289 06.12.2008-13:00:00 25.0239 06.12.2008-14:00:00 25.0138 06.12.2008-15:00:00 25.0138 06.12.2008-16:00:00 24.9987 06.12.2008-17:00:00 24.9736 06.12.2008-18:00:00 24.9535 06.12.2008-19:00:00 24.9385 06.12.2008-20:00:00 24.9335 06.12.2008-21:00:00 24.9134 06.12.2008-22:00:00 24.9084 06.12.2008-23:00:00 24.8983 06.13.2008-00:00:00 24.8832 06.13.2008-01:00:00 24.8581 06.13.2008-02:00:00 24.8330 06.13.2008-03:00:00 24.8280 06.13.2008-04:00:00 24.7928 06.13.2008-05:00:00 24.7778 06.13.2008-06:00:00 24.7426 06.13.2008-07:00:00 24.7326 06.13.2008-08:00:00 24.7276 06.13.2008-09:00:00 24.7225 06.13.2008-10:00:00 24.7175 06.13.2008-11:00:00 24.6874 06.13.2008-12:00:00 24.6723 06.13.2008-13:00:00 24.6472 06.13.2008-14:00:00 24.6322 06.13.2008-15:00:00 24.6070 06.13.2008-16:00:00 24.5970 06.13.2008-17:00:00 24.5669 06.13.2008-18:00:00 24.5518 06.13.2008-19:00:00 24.5418 06.13.2008-20:00:00 24.5367 06.13.2008-21:00:00 24.5317 06.13.2008-22:00:00 24.5166 06.13.2008-23:00:00 24.5066 06.14.2008-00:00:00 24.4966 06.14.2008-01:00:00 24.4815 06.14.2008-02:00:00 24.4664 06.14.2008-03:00:00 24.4463 06.14.2008-04:00:00 24.4363 06.14.2008-05:00:00 24.4313 06.14.2008-06:00:00 24.4011 06.14.2008-07:00:00 24.3710 06.14.2008-08:00:00 24.3509 06.14.2008-09:00:00 24.3459 06.14.2008-10:00:00 24.3158 06.14.2008-11:00:00 24.2957 06.14.2008-12:00:00 24.2555 06.14.2008-13:00:00 24.2404 06.14.2008-14:00:00 24.2204 06.14.2008-15:00:00 24.2053 06.14.2008-16:00:00 24.1601 06.14.2008-17:00:00 24.1400 06.14.2008-18:00:00 24.1149 06.14.2008-19:00:00 24.0797 06.14.2008-20:00:00 24.0647 06.14.2008-21:00:00 24.0496 06.14.2008-22:00:00 24.0195 06.14.2008-23:00:00 24.0094 06.15.2008-00:00:00 23.9994 06.15.2008-01:00:00 23.9894 06.15.2008-02:00:00 23.9843 06.15.2008-03:00:00 23.9793 06.15.2008-04:00:00 23.9592 06.15.2008-05:00:00 23.9492 06.15.2008-06:00:00 23.9291 06.15.2008-07:00:00 23.8889 06.15.2008-08:00:00 23.8738 06.15.2008-09:00:00 23.8437 06.15.2008-10:00:00 23.8086 06.15.2008-11:00:00 23.7734 06.15.2008-12:00:00 23.7232 06.15.2008-13:00:00 23.6981 06.15.2008-14:00:00 23.6629 06.15.2008-15:00:00 23.6228 06.15.2008-16:00:00 23.5876 06.15.2008-17:00:00 23.5776 06.15.2008-18:00:00 23.5374 06.15.2008-19:00:00 23.5223 06.15.2008-20:00:00 23.4872 06.15.2008-21:00:00 23.4721 06.15.2008-22:00:00 23.4520 06.15.2008-23:00:00 23.4169 06.16.2008-00:00:00 23.3918 06.16.2008-01:00:00 23.3867 06.16.2008-02:00:00 23.3466 06.16.2008-03:00:00 23.3014 06.16.2008-04:00:00 23.2863 06.16.2008-05:00:00 23.2562 06.16.2008-06:00:00 23.2461 06.16.2008-07:00:00 23.1959 06.16.2008-08:00:00 23.1708 06.16.2008-09:00:00 23.1507 06.16.2008-10:00:00 23.1055 06.16.2008-11:00:00 23.0352 06.16.2008-12:00:00 23.0101 06.16.2008-13:00:00 22.9549 06.16.2008-14:00:00 22.9348 06.16.2008-15:00:00 22.9097 06.16.2008-16:00:00 22.8594 06.16.2008-17:00:00 22.8142 06.16.2008-18:00:00 22.7741 06.16.2008-19:00:00 22.7590 06.16.2008-20:00:00 22.7339 06.16.2008-21:00:00 22.7188 06.16.2008-22:00:00 22.7038 06.16.2008-23:00:00 22.6837 06.17.2008-00:00:00 22.6586 06.17.2008-01:00:00 22.6485 06.17.2008-02:00:00 22.6184 06.17.2008-03:00:00 22.5883 06.17.2008-04:00:00 22.5581 06.17.2008-05:00:00 22.5481 06.17.2008-06:00:00 22.5380 06.17.2008-07:00:00 22.5230 06.17.2008-08:00:00 22.4979 06.17.2008-09:00:00 22.4677 06.17.2008-10:00:00 22.4527 06.17.2008-11:00:00 22.4125 06.17.2008-12:00:00 22.3974 06.17.2008-13:00:00 22.3673 06.17.2008-14:00:00 22.3271 06.17.2008-15:00:00 22.3020 06.17.2008-16:00:00 22.2869 06.17.2008-17:00:00 22.2769 06.17.2008-18:00:00 22.2468 06.17.2008-19:00:00 22.2217 06.17.2008-20:00:00 22.1966 06.17.2008-21:00:00 22.1915 06.17.2008-22:00:00 22.1915 06.17.2008-23:00:00 22.1714 06.18.2008-00:00:00 22.1514 06.18.2008-01:00:00 22.1262 06.18.2008-02:00:00 22.1262 06.18.2008-03:00:00 22.1062 06.18.2008-04:00:00 22.0961 06.18.2008-05:00:00 22.0861 06.18.2008-06:00:00 22.0559 06.18.2008-07:00:00 22.0459 06.18.2008-08:00:00 22.0107 06.18.2008-09:00:00 21.9907 06.18.2008-10:00:00 21.9706 06.18.2008-11:00:00 21.9605 06.18.2008-12:00:00 21.9254 06.18.2008-13:00:00 21.8952 06.18.2008-14:00:00 21.8601 06.18.2008-15:00:00 21.8400 06.18.2008-16:00:00 21.7998 06.18.2008-17:00:00 21.7496 06.18.2008-18:00:00 21.7195 06.18.2008-19:00:00 21.6944 06.18.2008-20:00:00 21.6843 06.18.2008-21:00:00 21.6743 06.18.2008-22:00:00 21.6592 06.18.2008-23:00:00 21.6291 06.19.2008-00:00:00 21.6190 06.19.2008-01:00:00 21.5939 06.19.2008-02:00:00 21.5789 06.19.2008-03:00:00 21.5638 06.19.2008-04:00:00 21.5437 06.19.2008-05:00:00 21.5337 06.19.2008-06:00:00 21.5186 06.19.2008-07:00:00 21.4835 06.19.2008-08:00:00 21.4483 06.19.2008-09:00:00 21.4232 06.19.2008-10:00:00 21.4031 06.19.2008-11:00:00 21.3730 06.19.2008-12:00:00 21.2976 06.19.2008-13:00:00 21.2776 06.19.2008-14:00:00 21.2374 06.19.2008-15:00:00 21.1821 06.19.2008-16:00:00 21.1319 06.19.2008-17:00:00 21.1018 06.19.2008-18:00:00 21.0867 06.19.2008-19:00:00 21.0415 06.19.2008-20:00:00 21.0114 06.19.2008-21:00:00 20.9963 06.19.2008-22:00:00 20.9863 06.19.2008-23:00:00 20.9913 06.20.2008-00:00:00 20.9662 06.20.2008-01:00:00 20.9511 06.20.2008-02:00:00 20.9461 06.20.2008-03:00:00 20.9461 06.20.2008-04:00:00 20.9260 06.20.2008-05:00:00 20.9009 06.20.2008-06:00:00 20.8658 06.20.2008-07:00:00 20.8256 06.20.2008-08:00:00 20.8055 06.20.2008-09:00:00 20.7653 06.20.2008-10:00:00 20.7452 06.20.2008-11:00:00 20.7101 06.20.2008-12:00:00 20.6850 06.20.2008-13:00:00 20.6548 06.20.2008-14:00:00 20.6097 06.20.2008-15:00:00 20.5444 06.20.2008-16:00:00 20.5142 06.20.2008-17:00:00 20.4992 06.20.2008-18:00:00 20.4540 06.20.2008-19:00:00 20.4339 06.20.2008-20:00:00 20.4038 06.20.2008-21:00:00 20.3887 06.20.2008-22:00:00 20.3736 06.20.2008-23:00:00 20.3535 06.21.2008-00:00:00 20.3134 06.21.2008-01:00:00 20.3033 06.21.2008-02:00:00 20.2883 06.21.2008-03:00:00 20.2631 06.21.2008-04:00:00 20.2431 06.21.2008-05:00:00 20.2179 06.21.2008-06:00:00 20.1878 06.21.2008-07:00:00 20.1778 06.21.2008-08:00:00 20.1276 06.21.2008-09:00:00 20.1075 06.21.2008-10:00:00 20.0623 06.21.2008-11:00:00 20.0422 06.21.2008-12:00:00 20.0070 06.21.2008-13:00:00 19.9769 06.21.2008-14:00:00 19.9417 06.21.2008-15:00:00 19.8915 06.21.2008-16:00:00 19.8664 06.21.2008-17:00:00 19.8664 06.21.2008-18:00:00 19.8514 06.21.2008-19:00:00 19.8112 06.21.2008-20:00:00 19.8062 06.21.2008-21:00:00 19.7911 06.21.2008-22:00:00 19.7760 06.21.2008-23:00:00 19.7610 06.22.2008-00:00:00 19.7308 06.22.2008-01:00:00 19.7208 06.22.2008-02:00:00 19.6806 06.22.2008-03:00:00 19.6706 06.22.2008-04:00:00 19.6655 06.22.2008-05:00:00 19.6605 06.22.2008-06:00:00 19.6354 06.22.2008-07:00:00 19.6053 06.22.2008-08:00:00 19.6003 06.22.2008-09:00:00 19.5852 06.22.2008-10:00:00 19.5802 06.22.2008-11:00:00 19.5551 06.22.2008-12:00:00 19.5300 06.22.2008-13:00:00 19.4948 06.22.2008-14:00:00 19.4546 06.22.2008-15:00:00 19.4195 06.22.2008-16:00:00 19.3693 06.22.2008-17:00:00 19.3140 06.22.2008-18:00:00 19.2688 06.22.2008-19:00:00 19.2588 06.22.2008-20:00:00 19.2387 06.22.2008-21:00:00 19.2337 06.22.2008-22:00:00 19.2035 06.22.2008-23:00:00 19.1885 06.23.2008-00:00:00 19.1885 06.23.2008-01:00:00 19.1834 06.23.2008-02:00:00 19.1684 06.23.2008-03:00:00 19.1383 06.23.2008-04:00:00 19.1232 06.23.2008-05:00:00 19.0931 06.23.2008-06:00:00 19.0679 06.23.2008-07:00:00 19.0278 06.23.2008-08:00:00 18.9725 06.23.2008-09:00:00 18.9575 06.23.2008-10:00:00 18.9173 06.23.2008-11:00:00 18.8821 06.23.2008-12:00:00 18.8470 06.23.2008-13:00:00 18.8319 06.23.2008-14:00:00 18.8118 06.23.2008-15:00:00 18.7767 06.23.2008-16:00:00 18.7265 06.23.2008-17:00:00 18.6913 06.23.2008-18:00:00 18.6612 06.23.2008-19:00:00 18.6411 06.23.2008-20:00:00 18.6260 06.23.2008-21:00:00 18.6210 06.23.2008-22:00:00 18.6160 06.23.2008-23:00:00 18.6110 06.24.2008-00:00:00 18.6059 06.24.2008-01:00:00 18.5858 06.24.2008-02:00:00 18.5607 06.24.2008-03:00:00 18.5457 06.24.2008-04:00:00 18.5407 06.24.2008-05:00:00 18.5256 06.24.2008-06:00:00 18.4955 06.24.2008-07:00:00 18.4703 06.24.2008-08:00:00 18.4603 06.24.2008-09:00:00 18.4352 06.24.2008-10:00:00 18.4302 06.24.2008-11:00:00 18.3800 06.24.2008-12:00:00 18.3498 06.24.2008-13:00:00 18.3348 06.24.2008-14:00:00 18.3096 06.24.2008-15:00:00 18.3096 06.24.2008-16:00:00 18.2795 06.24.2008-17:00:00 18.2645 06.24.2008-18:00:00 18.2243 06.24.2008-19:00:00 18.1992 06.24.2008-20:00:00 18.1891 06.24.2008-21:00:00 18.1791 06.24.2008-22:00:00 18.1590 06.24.2008-23:00:00 18.1540 06.25.2008-00:00:00 18.1439 06.25.2008-01:00:00 18.1289 06.25.2008-02:00:00 18.1188 06.25.2008-03:00:00 18.1088 06.25.2008-04:00:00 18.0987 06.25.2008-05:00:00 18.0937 06.25.2008-06:00:00 18.0686 06.25.2008-07:00:00 18.0435 06.25.2008-08:00:00 18.0134 06.25.2008-09:00:00 17.9882 06.25.2008-10:00:00 17.9581 06.25.2008-11:00:00 17.9179 06.25.2008-12:00:00 17.8778 06.25.2008-13:00:00 17.8476 06.25.2008-14:00:00 17.8125 06.25.2008-15:00:00 17.7673 06.25.2008-16:00:00 17.7120 06.25.2008-17:00:00 17.6769 06.25.2008-18:00:00 17.6468 06.25.2008-19:00:00 17.6317 06.25.2008-20:00:00 17.6166 06.25.2008-21:00:00 17.6166 06.25.2008-22:00:00 17.6066 06.25.2008-23:00:00 17.6016 06.26.2008-00:00:00 17.5965 06.26.2008-01:00:00 17.5915 06.26.2008-02:00:00 17.5815 06.26.2008-03:00:00 17.5714 06.26.2008-04:00:00 17.5664 06.26.2008-05:00:00 17.5463 06.26.2008-06:00:00 17.5313 06.26.2008-07:00:00 17.5162 06.26.2008-08:00:00 17.4911 06.26.2008-09:00:00 17.4660 06.26.2008-10:00:00 17.4409 06.26.2008-11:00:00 17.4007 06.26.2008-12:00:00 17.3706 06.26.2008-13:00:00 17.3203 06.26.2008-14:00:00 17.2902 06.26.2008-15:00:00 17.2952 06.26.2008-16:00:00 17.2350 06.26.2008-17:00:00 17.2099 06.26.2008-18:00:00 17.1998 06.26.2008-19:00:00 17.1898 06.26.2008-20:00:00 17.1747 06.26.2008-21:00:00 17.1647 06.26.2008-22:00:00 17.1496 06.26.2008-23:00:00 17.1396 06.27.2008-00:00:00 17.1245 06.27.2008-01:00:00 17.0994 06.27.2008-02:00:00 17.0793 06.27.2008-03:00:00 17.0542 06.27.2008-04:00:00 17.0391 06.27.2008-05:00:00 17.0140 06.27.2008-06:00:00 16.9839 06.27.2008-07:00:00 16.9588 06.27.2008-08:00:00 16.9286 06.27.2008-09:00:00 16.9086 06.27.2008-10:00:00 16.8935 06.27.2008-11:00:00 16.8433 06.27.2008-12:00:00 16.7931 06.27.2008-13:00:00 16.7679 06.27.2008-14:00:00 16.7378 06.27.2008-15:00:00 16.6976 06.27.2008-16:00:00 16.6826 06.27.2008-17:00:00 16.6273 06.27.2008-18:00:00 16.5771 06.27.2008-19:00:00 16.5570 06.27.2008-20:00:00 16.5520 06.27.2008-21:00:00 16.5420 06.27.2008-22:00:00 16.5319 06.27.2008-23:00:00 16.5269 06.28.2008-00:00:00 16.5118 06.28.2008-01:00:00 16.4968 06.28.2008-02:00:00 16.4968 06.28.2008-03:00:00 16.4867 06.28.2008-04:00:00 16.4767 06.28.2008-05:00:00 16.4566 06.28.2008-06:00:00 16.4265 06.28.2008-07:00:00 16.4114 06.28.2008-08:00:00 16.3913 06.28.2008-09:00:00 16.3762 06.28.2008-10:00:00 16.3762 06.28.2008-11:00:00 16.3662 06.28.2008-12:00:00 16.3612 06.28.2008-13:00:00 16.3561 06.28.2008-14:00:00 16.3461 06.28.2008-15:00:00 16.3411 06.28.2008-16:00:00 16.3361 06.28.2008-17:00:00 16.3110 06.28.2008-18:00:00 16.2909 06.28.2008-19:00:00 16.2557 06.28.2008-20:00:00 16.2507 06.28.2008-21:00:00 16.2457 06.28.2008-22:00:00 16.2356 06.28.2008-23:00:00 16.2306 06.29.2008-00:00:00 16.2306 06.29.2008-01:00:00 16.2055 06.29.2008-02:00:00 16.1904 06.29.2008-03:00:00 16.1703 06.29.2008-04:00:00 16.1603 06.29.2008-05:00:00 16.1201 06.29.2008-06:00:00 16.0850 06.29.2008-07:00:00 16.0749 06.29.2008-08:00:00 16.0548 06.29.2008-09:00:00 16.0297 06.29.2008-10:00:00 16.0247 06.29.2008-11:00:00 16.0046 06.29.2008-12:00:00 16.0046 06.29.2008-13:00:00 15.9946 06.29.2008-14:00:00 15.9745 06.29.2008-15:00:00 15.9594 06.29.2008-16:00:00 15.9544 06.29.2008-17:00:00 15.9142 06.29.2008-18:00:00 15.9192 06.29.2008-19:00:00 15.8992 06.29.2008-20:00:00 15.9042 06.29.2008-21:00:00 15.9042 06.29.2008-22:00:00 15.8992 06.29.2008-23:00:00 15.8992 06.30.2008-00:00:00 15.8791 06.30.2008-01:00:00 15.8690 06.30.2008-02:00:00 15.8690 06.30.2008-03:00:00 15.8640 06.30.2008-04:00:00 15.8439 06.30.2008-05:00:00 15.8439 06.30.2008-06:00:00 15.8289 06.30.2008-07:00:00 15.7937 06.30.2008-08:00:00 15.7786 06.30.2008-09:00:00 15.7586 06.30.2008-10:00:00 15.7184 06.30.2008-11:00:00 15.6882 06.30.2008-12:00:00 15.6481 06.30.2008-13:00:00 15.6430 06.30.2008-14:00:00 15.6230 06.30.2008-15:00:00 15.5928 06.30.2008-16:00:00 15.5978 06.30.2008-17:00:00 15.5727 06.30.2008-18:00:00 15.5527 06.30.2008-19:00:00 15.5326 06.30.2008-20:00:00 15.5326 06.30.2008-21:00:00 15.5225 06.30.2008-22:00:00 15.5024 06.30.2008-23:00:00 15.5024 07.01.2008-00:00:00 15.4974 07.01.2008-01:00:00 15.4874 07.01.2008-02:00:00 15.4823 07.01.2008-03:00:00 15.4723 07.01.2008-04:00:00 15.4673 07.01.2008-05:00:00 15.4623 07.01.2008-06:00:00 15.4422 07.01.2008-07:00:00 15.4070 07.01.2008-08:00:00 15.3920 07.01.2008-09:00:00 15.3668 07.01.2008-10:00:00 15.3668 07.01.2008-11:00:00 15.3116 07.01.2008-12:00:00 15.2865 07.01.2008-13:00:00 15.2513 07.01.2008-14:00:00 15.2262 07.01.2008-15:00:00 15.2262 07.01.2008-16:00:00 15.2061 07.01.2008-17:00:00 15.2011 07.01.2008-18:00:00 15.1810 07.01.2008-19:00:00 15.1660 07.01.2008-20:00:00 15.1609 07.01.2008-21:00:00 15.1559 07.01.2008-22:00:00 15.1509 07.01.2008-23:00:00 15.1509 07.02.2008-00:00:00 15.1459 07.02.2008-01:00:00 15.1459 07.02.2008-02:00:00 15.1409 07.02.2008-03:00:00 15.1358 07.02.2008-04:00:00 15.1258 07.02.2008-05:00:00 15.1158 07.02.2008-06:00:00 15.1057 07.02.2008-07:00:00 15.0806 07.02.2008-08:00:00 15.0655 07.02.2008-09:00:00 15.0354 07.02.2008-10:00:00 15.0153 07.02.2008-11:00:00 14.9952 07.02.2008-12:00:00 14.9952 07.02.2008-13:00:00 14.9651 07.02.2008-14:00:00 14.9551 07.02.2008-15:00:00 14.9500 07.02.2008-16:00:00 14.9199 07.02.2008-17:00:00 14.8847 07.02.2008-18:00:00 14.8647 07.02.2008-19:00:00 14.8295 07.02.2008-20:00:00 14.8345 07.02.2008-21:00:00 14.8245 07.02.2008-22:00:00 14.8195 07.02.2008-23:00:00 14.8847 07.03.2008-00:00:00 14.9400 07.03.2008-01:00:00 15.0254 07.03.2008-02:00:00 15.3719 07.03.2008-03:00:00 15.4974 07.03.2008-04:00:00 15.5426 07.03.2008-05:00:00 15.5376 07.03.2008-06:00:00 15.5527 07.03.2008-07:00:00 15.5527 07.03.2008-08:00:00 15.5476 07.03.2008-09:00:00 15.5225 07.03.2008-10:00:00 15.5175 07.03.2008-11:00:00 15.5024 07.03.2008-12:00:00 15.4874 07.03.2008-13:00:00 15.4723 07.03.2008-14:00:00 15.4572 07.03.2008-15:00:00 15.4372 07.03.2008-16:00:00 15.4221 07.03.2008-17:00:00 15.4120 07.03.2008-18:00:00 15.4020 07.03.2008-19:00:00 15.3970 07.03.2008-20:00:00 15.3970 07.03.2008-21:00:00 15.3769 07.03.2008-22:00:00 15.3719 07.03.2008-23:00:00 15.3819 07.04.2008-00:00:00 15.3819 07.04.2008-01:00:00 15.3819 07.04.2008-02:00:00 15.3819 07.04.2008-03:00:00 15.3819 07.04.2008-04:00:00 15.3769 07.04.2008-05:00:00 15.3668 07.04.2008-06:00:00 15.3668 07.04.2008-07:00:00 15.3568 07.04.2008-08:00:00 15.3468 07.04.2008-09:00:00 15.3468 07.04.2008-10:00:00 15.3367 07.04.2008-11:00:00 15.3116 07.04.2008-12:00:00 15.2965 07.04.2008-13:00:00 15.2765 07.04.2008-14:00:00 15.2614 07.04.2008-15:00:00 15.2413 07.04.2008-16:00:00 15.2112 07.04.2008-17:00:00 15.2061 07.04.2008-18:00:00 15.2011 07.04.2008-19:00:00 15.1861 07.04.2008-20:00:00 15.1660 07.04.2008-21:00:00 15.1660 07.04.2008-22:00:00 15.1609 07.04.2008-23:00:00 15.1509 07.05.2008-00:00:00 15.1459 07.05.2008-01:00:00 15.1409 07.05.2008-02:00:00 15.1409 07.05.2008-03:00:00 15.1409 07.05.2008-04:00:00 15.1308 07.05.2008-05:00:00 15.1208 07.05.2008-06:00:00 15.1107 07.05.2008-07:00:00 15.0957 07.05.2008-08:00:00 15.0957 07.05.2008-09:00:00 15.0906 07.05.2008-10:00:00 15.0906 07.05.2008-11:00:00 15.1258 07.05.2008-12:00:00 15.1409 07.05.2008-13:00:00 15.1710 07.05.2008-14:00:00 15.2112 07.05.2008-15:00:00 15.2664 07.05.2008-16:00:00 15.2765 07.05.2008-17:00:00 15.2664 07.05.2008-18:00:00 15.2765 07.05.2008-19:00:00 15.4020 07.05.2008-20:00:00 15.5727 07.05.2008-21:00:00 15.6430 07.05.2008-22:00:00 15.6631 07.05.2008-23:00:00 15.6832 07.06.2008-00:00:00 15.6983 07.06.2008-01:00:00 15.7134 07.06.2008-02:00:00 15.7485 07.06.2008-03:00:00 15.7586 07.06.2008-04:00:00 15.8138 07.06.2008-05:00:00 15.8590 07.06.2008-06:00:00 15.9042 07.06.2008-07:00:00 15.9192 07.06.2008-08:00:00 15.9343 07.06.2008-09:00:00 15.9393 07.06.2008-10:00:00 15.9142 07.06.2008-11:00:00 15.9243 07.06.2008-12:00:00 15.8841 07.06.2008-13:00:00 15.8590 07.06.2008-14:00:00 15.8439 07.06.2008-15:00:00 15.8389 07.06.2008-16:00:00 15.8339 07.06.2008-17:00:00 15.8238 07.06.2008-18:00:00 15.8088 07.06.2008-19:00:00 15.8037 07.06.2008-20:00:00 15.8088 07.06.2008-21:00:00 15.8238 07.06.2008-22:00:00 15.8289 07.06.2008-23:00:00 15.8339 07.07.2008-00:00:00 15.8339 07.07.2008-01:00:00 15.8389 07.07.2008-02:00:00 15.8439 07.07.2008-03:00:00 15.8389 07.07.2008-04:00:00 15.8540 07.07.2008-05:00:00 15.8590 07.07.2008-06:00:00 15.8540 07.07.2008-07:00:00 15.8590 07.07.2008-08:00:00 15.8339 07.07.2008-09:00:00 15.8289 07.07.2008-10:00:00 15.8188 07.07.2008-11:00:00 15.8088 07.07.2008-12:00:00 15.7837 07.07.2008-13:00:00 15.7736 07.07.2008-14:00:00 15.7485 07.07.2008-15:00:00 15.7334 07.07.2008-16:00:00 15.7134 07.07.2008-17:00:00 15.7134 07.07.2008-18:00:00 15.6983 07.07.2008-19:00:00 15.6933 07.07.2008-20:00:00 15.6882 07.07.2008-21:00:00 15.6782 07.07.2008-22:00:00 15.6682 07.07.2008-23:00:00 15.6531 07.08.2008-00:00:00 15.6380 07.08.2008-01:00:00 15.6330 07.08.2008-02:00:00 15.6129 07.08.2008-03:00:00 15.6029 07.08.2008-04:00:00 15.5928 07.08.2008-05:00:00 15.5878 07.08.2008-06:00:00 15.5677 07.08.2008-07:00:00 15.5577 07.08.2008-08:00:00 15.5426 07.08.2008-09:00:00 15.5024 07.08.2008-10:00:00 15.4723 07.08.2008-11:00:00 15.4472 07.08.2008-12:00:00 15.4271 07.08.2008-13:00:00 15.4120 07.08.2008-14:00:00 15.3970 07.08.2008-15:00:00 15.3468 07.08.2008-16:00:00 15.3417 07.08.2008-17:00:00 15.3367 07.08.2008-18:00:00 15.3267 07.08.2008-19:00:00 15.3216 07.08.2008-20:00:00 15.3116 07.08.2008-21:00:00 15.2915 07.08.2008-22:00:00 15.2815 07.08.2008-23:00:00 15.2815 07.09.2008-00:00:00 15.2815 07.09.2008-01:00:00 15.2765 07.09.2008-02:00:00 15.2714 07.09.2008-03:00:00 15.2614 07.09.2008-04:00:00 15.2614 07.09.2008-05:00:00 15.2664 07.09.2008-06:00:00 15.2513 07.09.2008-07:00:00 15.2262 07.09.2008-08:00:00 15.2011 07.09.2008-09:00:00 15.1660 07.09.2008-10:00:00 15.1409 07.09.2008-11:00:00 15.1007 07.09.2008-12:00:00 15.0906 07.09.2008-13:00:00 15.0555 07.09.2008-14:00:00 15.0153 07.09.2008-15:00:00 14.9852 07.09.2008-16:00:00 14.9450 07.09.2008-17:00:00 14.9149 07.09.2008-18:00:00 14.8797 07.09.2008-19:00:00 14.8496 07.09.2008-20:00:00 14.8496 07.09.2008-21:00:00 14.8295 07.09.2008-22:00:00 14.8295 07.09.2008-23:00:00 14.7944 07.10.2008-00:00:00 14.7893 07.10.2008-01:00:00 14.7843 07.10.2008-02:00:00 14.7843 07.10.2008-03:00:00 14.7793 07.10.2008-04:00:00 14.7743 07.10.2008-05:00:00 14.7642 07.10.2008-06:00:00 14.7542 07.10.2008-07:00:00 14.7341 07.10.2008-08:00:00 14.7140 07.10.2008-09:00:00 14.6738 07.10.2008-10:00:00 14.6186 07.10.2008-11:00:00 14.5985 07.10.2008-12:00:00 14.5583 07.10.2008-13:00:00 14.5382 07.10.2008-14:00:00 14.5232 07.10.2008-15:00:00 14.4880 07.10.2008-16:00:00 14.4880 07.10.2008-17:00:00 14.4730 07.10.2008-18:00:00 14.4529 07.10.2008-19:00:00 14.4428 07.10.2008-20:00:00 14.4478 07.10.2008-21:00:00 14.4478 07.10.2008-22:00:00 14.4478 07.10.2008-23:00:00 14.4428 07.11.2008-00:00:00 14.4378 07.11.2008-01:00:00 14.4378 07.11.2008-02:00:00 14.4378 07.11.2008-03:00:00 14.4378 07.11.2008-04:00:00 14.4278 07.11.2008-05:00:00 14.4227 07.11.2008-06:00:00 14.4127 07.11.2008-07:00:00 14.3976 07.11.2008-08:00:00 14.3725 07.11.2008-09:00:00 14.3374 07.11.2008-10:00:00 14.3022 07.11.2008-11:00:00 14.2871 07.11.2008-12:00:00 14.2319 07.11.2008-13:00:00 14.1917 07.11.2008-14:00:00 14.1767 07.11.2008-15:00:00 14.1264 07.11.2008-16:00:00 14.1164 07.11.2008-17:00:00 14.0913 07.11.2008-18:00:00 14.0762 07.11.2008-19:00:00 14.0461 07.11.2008-20:00:00 14.0411 07.11.2008-21:00:00 14.0310 07.11.2008-22:00:00 14.0160 07.11.2008-23:00:00 14.0059 07.12.2008-00:00:00 13.9909 07.12.2008-01:00:00 13.9909 07.12.2008-02:00:00 13.9758 07.12.2008-03:00:00 13.9607 07.12.2008-04:00:00 13.9557 07.12.2008-05:00:00 13.9457 07.12.2008-06:00:00 13.9306 07.12.2008-07:00:00 13.9055 07.12.2008-08:00:00 13.8904 07.12.2008-09:00:00 13.8402 07.12.2008-10:00:00 13.8151 07.12.2008-11:00:00 13.8000 07.12.2008-12:00:00 13.7799 07.12.2008-13:00:00 13.7599 07.12.2008-14:00:00 13.7347 07.12.2008-15:00:00 13.6946 07.12.2008-16:00:00 13.6745 07.12.2008-17:00:00 13.6644 07.12.2008-18:00:00 13.6393 07.12.2008-19:00:00 13.6042 07.12.2008-20:00:00 13.6092 07.12.2008-21:00:00 13.5992 07.12.2008-22:00:00 13.5891 07.12.2008-23:00:00 13.5841 07.13.2008-00:00:00 13.5740 07.13.2008-01:00:00 13.5640 07.13.2008-02:00:00 13.5439 07.13.2008-03:00:00 13.5339 07.13.2008-04:00:00 13.5289 07.13.2008-05:00:00 13.4887 07.13.2008-06:00:00 13.4686 07.13.2008-07:00:00 13.4535 07.13.2008-08:00:00 13.4083 07.13.2008-09:00:00 13.3682 07.13.2008-10:00:00 13.3330 07.13.2008-11:00:00 13.2828 07.13.2008-12:00:00 13.2627 07.13.2008-13:00:00 13.2426 07.13.2008-14:00:00 13.2326 07.13.2008-15:00:00 13.2225 07.13.2008-16:00:00 13.1974 07.13.2008-17:00:00 13.1823 07.13.2008-18:00:00 13.1723 07.13.2008-19:00:00 13.1572 07.13.2008-20:00:00 13.1522 07.13.2008-21:00:00 13.1522 07.13.2008-22:00:00 13.1271 07.13.2008-23:00:00 13.1221 07.14.2008-00:00:00 13.1171 07.14.2008-01:00:00 13.1020 07.14.2008-02:00:00 13.0920 07.14.2008-03:00:00 13.0920 07.14.2008-04:00:00 13.0819 07.14.2008-05:00:00 13.0618 07.14.2008-06:00:00 13.0568 07.14.2008-07:00:00 13.0367 07.14.2008-08:00:00 13.0166 07.14.2008-09:00:00 12.9865 07.14.2008-10:00:00 12.9714 07.14.2008-11:00:00 12.9463 07.14.2008-12:00:00 12.9112 07.14.2008-13:00:00 12.8861 07.14.2008-14:00:00 12.8509 07.14.2008-15:00:00 12.8308 07.14.2008-16:00:00 12.7806 07.14.2008-17:00:00 12.7655 07.14.2008-18:00:00 12.7555 07.14.2008-19:00:00 12.7304 07.14.2008-20:00:00 12.7203 07.14.2008-21:00:00 12.7203 07.14.2008-22:00:00 12.7103 07.14.2008-23:00:00 12.6952 07.15.2008-00:00:00 12.6952 07.15.2008-01:00:00 12.6952 07.15.2008-02:00:00 12.6902 07.15.2008-03:00:00 12.6802 07.15.2008-04:00:00 12.6751 07.15.2008-05:00:00 12.6601 07.15.2008-06:00:00 12.6550 07.15.2008-07:00:00 12.6299 07.15.2008-08:00:00 12.6099 07.15.2008-09:00:00 12.5847 07.15.2008-10:00:00 12.5596 07.15.2008-11:00:00 12.5295 07.15.2008-12:00:00 12.5144 07.15.2008-13:00:00 12.4843 07.15.2008-14:00:00 12.4240 07.15.2008-15:00:00 12.4140 07.15.2008-16:00:00 12.3839 07.15.2008-17:00:00 12.3738 07.15.2008-18:00:00 12.3437 07.15.2008-19:00:00 12.3337 07.15.2008-20:00:00 12.3236 07.15.2008-21:00:00 12.3186 07.15.2008-22:00:00 12.3186 07.15.2008-23:00:00 12.3136 07.16.2008-00:00:00 12.3085 07.16.2008-01:00:00 12.2985 07.16.2008-02:00:00 12.2985 07.16.2008-03:00:00 12.2935 07.16.2008-04:00:00 12.2985 07.16.2008-05:00:00 12.2935 07.16.2008-06:00:00 12.2935 07.16.2008-07:00:00 12.2935 07.16.2008-08:00:00 12.2784 07.16.2008-09:00:00 12.2533 07.16.2008-10:00:00 12.2382 07.16.2008-11:00:00 12.2232 07.16.2008-12:00:00 12.2031 07.16.2008-13:00:00 12.1730 07.16.2008-14:00:00 12.1529 07.16.2008-15:00:00 12.1478 07.16.2008-16:00:00 12.1428 07.16.2008-17:00:00 12.1077 07.16.2008-18:00:00 12.0876 07.16.2008-19:00:00 12.0826 07.16.2008-20:00:00 12.0775 07.16.2008-21:00:00 12.0725 07.16.2008-22:00:00 12.0725 07.16.2008-23:00:00 12.0675 07.17.2008-00:00:00 12.0675 07.17.2008-01:00:00 12.0625 07.17.2008-02:00:00 12.0524 07.17.2008-03:00:00 12.0574 07.17.2008-04:00:00 12.0524 07.17.2008-05:00:00 12.0424 07.17.2008-06:00:00 12.0323 07.17.2008-07:00:00 12.0123 07.17.2008-08:00:00 11.9821 07.17.2008-09:00:00 11.9419 07.17.2008-10:00:00 11.8917 07.17.2008-11:00:00 11.8716 07.17.2008-12:00:00 11.8365 07.17.2008-13:00:00 11.8214 07.17.2008-14:00:00 11.7863 07.17.2008-15:00:00 11.7662 07.17.2008-16:00:00 11.7310 07.17.2008-17:00:00 11.7059 07.17.2008-18:00:00 11.6758 07.17.2008-19:00:00 11.6607 07.17.2008-20:00:00 11.6657 07.17.2008-21:00:00 11.6607 07.17.2008-22:00:00 11.6657 07.17.2008-23:00:00 11.6708 07.18.2008-00:00:00 11.6708 07.18.2008-01:00:00 11.6657 07.18.2008-02:00:00 11.6657 07.18.2008-03:00:00 11.6657 07.18.2008-04:00:00 11.6607 07.18.2008-05:00:00 11.6557 07.18.2008-06:00:00 11.6457 07.18.2008-07:00:00 11.6406 07.18.2008-08:00:00 11.6256 07.18.2008-09:00:00 11.6256 07.18.2008-10:00:00 11.6005 07.18.2008-11:00:00 11.5754 07.18.2008-12:00:00 11.5603 07.18.2008-13:00:00 11.5302 07.18.2008-14:00:00 11.5101 07.18.2008-15:00:00 11.4950 07.18.2008-16:00:00 11.4799 07.18.2008-17:00:00 11.4749 07.18.2008-18:00:00 11.4548 07.18.2008-19:00:00 11.4498 07.18.2008-20:00:00 11.4599 07.18.2008-21:00:00 11.4599 07.18.2008-22:00:00 11.4498 07.18.2008-23:00:00 11.4599 07.19.2008-00:00:00 11.4548 07.19.2008-01:00:00 11.4548 07.19.2008-02:00:00 11.4548 07.19.2008-03:00:00 11.4548 07.19.2008-04:00:00 11.4548 07.19.2008-05:00:00 11.4448 07.19.2008-06:00:00 11.4347 07.19.2008-07:00:00 11.4096 07.19.2008-08:00:00 11.3745 07.19.2008-09:00:00 11.3343 07.19.2008-10:00:00 11.3192 07.19.2008-11:00:00 11.3042 07.19.2008-12:00:00 11.2540 07.19.2008-13:00:00 11.2439 07.19.2008-14:00:00 11.2288 07.19.2008-15:00:00 11.2238 07.19.2008-16:00:00 11.1887 07.19.2008-17:00:00 11.1535 07.19.2008-18:00:00 11.1435 07.19.2008-19:00:00 11.1284 07.19.2008-20:00:00 11.1334 07.19.2008-21:00:00 11.1334 07.19.2008-22:00:00 11.1334 07.19.2008-23:00:00 11.1284 07.20.2008-00:00:00 11.1184 07.20.2008-01:00:00 11.1083 07.20.2008-02:00:00 11.1083 07.20.2008-03:00:00 11.1033 07.20.2008-04:00:00 11.0882 07.20.2008-05:00:00 11.0782 07.20.2008-06:00:00 11.0581 07.20.2008-07:00:00 11.0531 07.20.2008-08:00:00 11.0330 07.20.2008-09:00:00 11.0079 07.20.2008-10:00:00 10.9727 07.20.2008-11:00:00 10.9526 07.20.2008-12:00:00 10.9476 07.20.2008-13:00:00 10.9326 07.20.2008-14:00:00 10.9125 07.20.2008-15:00:00 10.8974 07.20.2008-16:00:00 10.8773 07.20.2008-17:00:00 10.8673 07.20.2008-18:00:00 10.8522 07.20.2008-19:00:00 10.8472 07.20.2008-20:00:00 10.8472 07.20.2008-21:00:00 10.8472 07.20.2008-22:00:00 10.8422 07.20.2008-23:00:00 10.8321 07.21.2008-00:00:00 10.8221 07.21.2008-01:00:00 10.8070 07.21.2008-02:00:00 10.8070 07.21.2008-03:00:00 10.8070 07.21.2008-04:00:00 10.8020 07.21.2008-05:00:00 10.7869 07.21.2008-06:00:00 10.7819 07.21.2008-07:00:00 10.7668 07.21.2008-08:00:00 10.7317 07.21.2008-09:00:00 10.7066 07.21.2008-10:00:00 10.6815 07.21.2008-11:00:00 10.6564 07.21.2008-12:00:00 10.6162 07.21.2008-13:00:00 10.5961 07.21.2008-14:00:00 10.5911 07.21.2008-15:00:00 10.5710 07.21.2008-16:00:00 10.5459 07.21.2008-17:00:00 10.5208 07.21.2008-18:00:00 10.5057 07.21.2008-19:00:00 10.5057 07.21.2008-20:00:00 10.5057 07.21.2008-21:00:00 10.5057 07.21.2008-22:00:00 10.5057 07.21.2008-23:00:00 10.5007 07.22.2008-00:00:00 10.5057 07.22.2008-01:00:00 10.5057 07.22.2008-02:00:00 10.4957 07.22.2008-03:00:00 10.4906 07.22.2008-04:00:00 10.4856 07.22.2008-05:00:00 10.4806 07.22.2008-06:00:00 10.4705 07.22.2008-07:00:00 10.4705 07.22.2008-08:00:00 10.4655 07.22.2008-09:00:00 10.4555 07.22.2008-10:00:00 10.4354 07.22.2008-11:00:00 10.4254 07.22.2008-12:00:00 10.3952 07.22.2008-13:00:00 10.3450 07.22.2008-14:00:00 10.3199 07.22.2008-15:00:00 10.3149 07.22.2008-16:00:00 10.2998 07.22.2008-17:00:00 10.2697 07.22.2008-18:00:00 10.2546 07.22.2008-19:00:00 10.2395 07.22.2008-20:00:00 10.2496 07.22.2008-21:00:00 10.2496 07.22.2008-22:00:00 10.2496 07.22.2008-23:00:00 10.2496 07.23.2008-00:00:00 10.2395 07.23.2008-01:00:00 10.2345 07.23.2008-02:00:00 10.2345 07.23.2008-03:00:00 10.2245 07.23.2008-04:00:00 10.2144 07.23.2008-05:00:00 10.2144 07.23.2008-06:00:00 10.2144 07.23.2008-07:00:00 10.2144 07.23.2008-08:00:00 10.1994 07.23.2008-09:00:00 10.1943 07.23.2008-10:00:00 10.1692 07.23.2008-11:00:00 10.1542 07.23.2008-12:00:00 10.1391 07.23.2008-13:00:00 10.1040 07.23.2008-14:00:00 10.0738 07.23.2008-15:00:00 10.0487 07.23.2008-16:00:00 10.0286 07.23.2008-17:00:00 10.0186 07.23.2008-18:00:00 10.0136 07.23.2008-19:00:00 10.0186 07.23.2008-20:00:00 10.0186 07.23.2008-21:00:00 10.0136 07.23.2008-22:00:00 10.0186 07.23.2008-23:00:00 10.0136 07.24.2008-00:00:00 10.0085 07.24.2008-01:00:00 10.0085 07.24.2008-02:00:00 10.0085 07.24.2008-03:00:00 10.0035 07.24.2008-04:00:00 10.0035 07.24.2008-05:00:00 10.0035 07.24.2008-06:00:00 9.9884 07.24.2008-07:00:00 9.9784 07.24.2008-08:00:00 9.9684 07.24.2008-09:00:00 9.9433 07.24.2008-10:00:00 9.9232 07.24.2008-11:00:00 9.9031 07.24.2008-12:00:00 9.8880 07.24.2008-13:00:00 9.8780 07.24.2008-14:00:00 9.8729 07.24.2008-15:00:00 9.8529 07.24.2008-16:00:00 9.8278 07.24.2008-17:00:00 9.8177 07.24.2008-18:00:00 9.8077 07.24.2008-19:00:00 9.8026 07.24.2008-20:00:00 9.7976 07.24.2008-21:00:00 9.7876 07.24.2008-22:00:00 9.7876 07.24.2008-23:00:00 9.7675 07.25.2008-00:00:00 9.7625 07.25.2008-01:00:00 9.7625 07.25.2008-02:00:00 9.7524 07.25.2008-03:00:00 9.7474 07.25.2008-04:00:00 9.7474 07.25.2008-05:00:00 9.7474 07.25.2008-06:00:00 9.7374 07.25.2008-07:00:00 9.7323 07.25.2008-08:00:00 9.7122 07.25.2008-09:00:00 9.6922 07.25.2008-10:00:00 9.6671 07.25.2008-11:00:00 9.6419 07.25.2008-12:00:00 9.6369 07.25.2008-13:00:00 9.6018 07.25.2008-14:00:00 9.5616 07.25.2008-15:00:00 9.5465 07.25.2008-16:00:00 9.5264 07.25.2008-17:00:00 9.5164 07.25.2008-18:00:00 9.4963 07.25.2008-19:00:00 9.4913 07.25.2008-20:00:00 9.4762 07.25.2008-21:00:00 9.4762 07.25.2008-22:00:00 9.4812 07.25.2008-23:00:00 9.4812 07.26.2008-00:00:00 9.4812 07.26.2008-01:00:00 9.4812 07.26.2008-02:00:00 9.4812 07.26.2008-03:00:00 9.4812 07.26.2008-04:00:00 9.4863 07.26.2008-05:00:00 9.4863 07.26.2008-06:00:00 9.4762 07.26.2008-07:00:00 9.4762 07.26.2008-08:00:00 9.4712 07.26.2008-09:00:00 9.4662 07.26.2008-10:00:00 9.4662 07.26.2008-11:00:00 9.4461 07.26.2008-12:00:00 9.4360 07.26.2008-13:00:00 9.4260 07.26.2008-14:00:00 9.4210 07.26.2008-15:00:00 9.4059 07.26.2008-16:00:00 9.3959 07.26.2008-17:00:00 9.3909 07.26.2008-18:00:00 9.3858 07.26.2008-19:00:00 9.3808 07.26.2008-20:00:00 9.3808 07.26.2008-21:00:00 9.3858 07.26.2008-22:00:00 9.3959 07.26.2008-23:00:00 9.3959 07.27.2008-00:00:00 9.3959 07.27.2008-01:00:00 9.3959 07.27.2008-02:00:00 9.3959 07.27.2008-03:00:00 9.3858 07.27.2008-04:00:00 9.3858 07.27.2008-05:00:00 9.3858 07.27.2008-06:00:00 9.3858 07.27.2008-07:00:00 9.3808 07.27.2008-08:00:00 9.3808 07.27.2008-09:00:00 9.3808 07.27.2008-10:00:00 9.3758 07.27.2008-11:00:00 9.3708 07.27.2008-12:00:00 9.3557 07.27.2008-13:00:00 9.3507 07.27.2008-14:00:00 9.3306 07.27.2008-15:00:00 9.3155 07.27.2008-16:00:00 9.3155 07.27.2008-17:00:00 9.3155 07.27.2008-18:00:00 9.3055 07.27.2008-19:00:00 9.3055 07.27.2008-20:00:00 9.3105 07.27.2008-21:00:00 9.3105 07.27.2008-22:00:00 9.3155 07.27.2008-23:00:00 9.3205 07.28.2008-00:00:00 9.3256 07.28.2008-01:00:00 9.3306 07.28.2008-02:00:00 9.3256 07.28.2008-03:00:00 9.3256 07.28.2008-04:00:00 9.3256 07.28.2008-05:00:00 9.3256 07.28.2008-06:00:00 9.3306 07.28.2008-07:00:00 9.3155 07.28.2008-08:00:00 9.3005 07.28.2008-09:00:00 9.2804 07.28.2008-10:00:00 9.2502 07.28.2008-11:00:00 9.2251 07.28.2008-12:00:00 9.2000 07.28.2008-13:00:00 9.1900 07.28.2008-14:00:00 9.1699 07.28.2008-15:00:00 9.1498 07.28.2008-16:00:00 9.1347 07.28.2008-17:00:00 9.1247 07.28.2008-18:00:00 9.1197 07.28.2008-19:00:00 9.1046 07.28.2008-20:00:00 9.0946 07.28.2008-21:00:00 9.0895 07.28.2008-22:00:00 9.0895 07.28.2008-23:00:00 9.0895 07.29.2008-00:00:00 9.0895 07.29.2008-01:00:00 9.0845 07.29.2008-02:00:00 9.0845 07.29.2008-03:00:00 9.0795 07.29.2008-04:00:00 9.0845 07.29.2008-05:00:00 9.0845 07.29.2008-06:00:00 9.0845 07.29.2008-07:00:00 9.0745 07.29.2008-08:00:00 9.0946 07.29.2008-09:00:00 9.1398 07.29.2008-10:00:00 9.1900 07.29.2008-11:00:00 9.2201 07.29.2008-12:00:00 9.2502 07.29.2008-13:00:00 9.2904 07.29.2008-14:00:00 9.3758 07.29.2008-15:00:00 9.6319 07.29.2008-16:00:00 9.8529 07.29.2008-17:00:00 10.0336 07.29.2008-18:00:00 10.1943 07.29.2008-19:00:00 10.4103 07.29.2008-20:00:00 10.4856 07.29.2008-21:00:00 10.6463 07.29.2008-22:00:00 10.7618 07.29.2008-23:00:00 10.8623 07.30.2008-00:00:00 10.9125 07.30.2008-01:00:00 10.9627 07.30.2008-02:00:00 10.9778 07.30.2008-03:00:00 11.0029 07.30.2008-04:00:00 11.0179 07.30.2008-05:00:00 11.0380 07.30.2008-06:00:00 11.0681 07.30.2008-07:00:00 11.1083 07.30.2008-08:00:00 11.1284 07.30.2008-09:00:00 11.1334 07.30.2008-10:00:00 11.1535 07.30.2008-11:00:00 11.1786 07.30.2008-12:00:00 11.1786 07.30.2008-13:00:00 11.1585 07.30.2008-14:00:00 11.1636 07.30.2008-15:00:00 11.1636 07.30.2008-16:00:00 11.1585 07.30.2008-17:00:00 11.1736 07.30.2008-18:00:00 11.1636 07.30.2008-19:00:00 11.1686 07.30.2008-20:00:00 11.1887 07.30.2008-21:00:00 11.1937 07.30.2008-22:00:00 11.1937 07.30.2008-23:00:00 11.2037 07.31.2008-00:00:00 11.2088 07.31.2008-01:00:00 11.2238 07.31.2008-02:00:00 11.2238 07.31.2008-03:00:00 11.2389 07.31.2008-04:00:00 11.2439 07.31.2008-05:00:00 11.2540 07.31.2008-06:00:00 11.2489 07.31.2008-07:00:00 11.2489 07.31.2008-08:00:00 11.2439 07.31.2008-09:00:00 11.2339 07.31.2008-10:00:00 11.2037 07.31.2008-11:00:00 11.1636 07.31.2008-12:00:00 11.1334 07.31.2008-13:00:00 11.1133 07.31.2008-14:00:00 11.0983 07.31.2008-15:00:00 11.0882 07.31.2008-16:00:00 11.0631 07.31.2008-17:00:00 11.0581 07.31.2008-18:00:00 11.0481 07.31.2008-19:00:00 11.0330 07.31.2008-20:00:00 11.0380 07.31.2008-21:00:00 11.0380 07.31.2008-22:00:00 11.0280 07.31.2008-23:00:00 11.0230 08.01.2008-00:00:00 11.0430 08.01.2008-01:00:00 11.0481 08.01.2008-02:00:00 11.0631 08.01.2008-03:00:00 11.1284 08.01.2008-04:00:00 11.2088 08.01.2008-05:00:00 11.2640 08.01.2008-06:00:00 11.3544 08.01.2008-07:00:00 11.4247 08.01.2008-08:00:00 11.6457 08.01.2008-09:00:00 11.9269 08.01.2008-10:00:00 12.0123 08.01.2008-11:00:00 12.0524 08.01.2008-12:00:00 12.0926 08.01.2008-13:00:00 12.1177 08.01.2008-14:00:00 12.1428 08.01.2008-15:00:00 12.1679 08.01.2008-16:00:00 12.1880 08.01.2008-17:00:00 12.2232 08.01.2008-18:00:00 12.2382 08.01.2008-19:00:00 12.2734 08.01.2008-20:00:00 12.3337 08.01.2008-21:00:00 12.3588 08.01.2008-22:00:00 12.4291 08.01.2008-23:00:00 12.4692 08.02.2008-00:00:00 12.4944 08.02.2008-01:00:00 12.5144 08.02.2008-02:00:00 12.5446 08.02.2008-03:00:00 12.5697 08.02.2008-04:00:00 12.5847 08.02.2008-05:00:00 12.6249 08.02.2008-06:00:00 12.6350 08.02.2008-07:00:00 12.6500 08.02.2008-08:00:00 12.6500 08.02.2008-09:00:00 12.6450 08.02.2008-10:00:00 12.6450 08.02.2008-11:00:00 12.6651 08.02.2008-12:00:00 12.6651 08.02.2008-13:00:00 12.6601 08.02.2008-14:00:00 12.6601 08.02.2008-15:00:00 12.6601 08.02.2008-16:00:00 12.6550 08.02.2008-17:00:00 12.6751 08.02.2008-18:00:00 12.6701 08.02.2008-19:00:00 12.6802 08.02.2008-20:00:00 12.7002 08.02.2008-21:00:00 12.6952 08.02.2008-22:00:00 12.6952 08.02.2008-23:00:00 12.6952 08.03.2008-00:00:00 12.6902 08.03.2008-01:00:00 12.7002 08.03.2008-02:00:00 12.7103 08.03.2008-03:00:00 12.7153 08.03.2008-04:00:00 12.7254 08.03.2008-05:00:00 12.7254 08.03.2008-06:00:00 12.7203 08.03.2008-07:00:00 12.7053 08.03.2008-08:00:00 12.6902 08.03.2008-09:00:00 12.6802 08.03.2008-10:00:00 12.6701 08.03.2008-11:00:00 12.6601 08.03.2008-12:00:00 12.6450 08.03.2008-13:00:00 12.6099 08.03.2008-14:00:00 12.5948 08.03.2008-15:00:00 12.5496 08.03.2008-16:00:00 12.5395 08.03.2008-17:00:00 12.5195 08.03.2008-18:00:00 12.4944 08.03.2008-19:00:00 12.4692 08.03.2008-20:00:00 12.4692 08.03.2008-21:00:00 12.4492 08.03.2008-22:00:00 12.4542 08.03.2008-23:00:00 12.4391 08.04.2008-00:00:00 12.4190 08.04.2008-01:00:00 12.4240 08.04.2008-02:00:00 12.4190 08.04.2008-03:00:00 12.4140 08.04.2008-04:00:00 12.4140 08.04.2008-05:00:00 12.4040 08.04.2008-06:00:00 12.3889 08.04.2008-07:00:00 12.3738 08.04.2008-08:00:00 12.3537 08.04.2008-09:00:00 12.3487 08.04.2008-10:00:00 12.3236 08.04.2008-11:00:00 12.2885 08.04.2008-12:00:00 12.2784 08.04.2008-13:00:00 12.2583 08.04.2008-14:00:00 12.2282 08.04.2008-15:00:00 12.2131 08.04.2008-16:00:00 12.1880 08.04.2008-17:00:00 12.1679 08.04.2008-18:00:00 12.1529 08.04.2008-19:00:00 12.1328 08.04.2008-20:00:00 12.1127 08.04.2008-21:00:00 12.1077 08.04.2008-22:00:00 12.0876 08.04.2008-23:00:00 12.0876 08.05.2008-00:00:00 12.0775 08.05.2008-01:00:00 12.0675 08.05.2008-02:00:00 12.0625 08.05.2008-03:00:00 12.0474 08.05.2008-04:00:00 12.0474 08.05.2008-05:00:00 12.0223 08.05.2008-06:00:00 11.9821 08.05.2008-07:00:00 11.9570 08.05.2008-08:00:00 11.9369 08.05.2008-09:00:00 11.9168 08.05.2008-10:00:00 11.9018 08.05.2008-11:00:00 11.8917 08.05.2008-12:00:00 11.8716 08.05.2008-13:00:00 11.8666 08.05.2008-14:00:00 11.8566 08.05.2008-15:00:00 11.8516 08.05.2008-16:00:00 11.8415 08.05.2008-17:00:00 11.8365 08.05.2008-18:00:00 11.8214 08.05.2008-19:00:00 11.7913 08.05.2008-20:00:00 11.7863 08.05.2008-21:00:00 11.7712 08.05.2008-22:00:00 11.7411 08.05.2008-23:00:00 11.7210 08.06.2008-00:00:00 11.7109 08.06.2008-01:00:00 11.7009 08.06.2008-02:00:00 11.6909 08.06.2008-03:00:00 11.6758 08.06.2008-04:00:00 11.6557 08.06.2008-05:00:00 11.6557 08.06.2008-06:00:00 11.6306 08.06.2008-07:00:00 11.6055 08.06.2008-08:00:00 11.5904 08.06.2008-09:00:00 11.5804 08.06.2008-10:00:00 11.5603 08.06.2008-11:00:00 11.5402 08.06.2008-12:00:00 11.5352 08.06.2008-13:00:00 11.5201 08.06.2008-14:00:00 11.5151 08.06.2008-15:00:00 11.5151 08.06.2008-16:00:00 11.5000 08.06.2008-17:00:00 11.5000 08.06.2008-18:00:00 11.4699 08.06.2008-19:00:00 11.4599 08.06.2008-20:00:00 11.4498 08.06.2008-21:00:00 11.4448 08.06.2008-22:00:00 11.4398 08.06.2008-23:00:00 11.4347 08.07.2008-00:00:00 11.4147 08.07.2008-01:00:00 11.4046 08.07.2008-02:00:00 11.3946 08.07.2008-03:00:00 11.4197 08.07.2008-04:00:00 11.4197 08.07.2008-05:00:00 11.4247 08.07.2008-06:00:00 11.4247 08.07.2008-07:00:00 11.4147 08.07.2008-08:00:00 11.4147 08.07.2008-09:00:00 11.3996 08.07.2008-10:00:00 11.3795 08.07.2008-11:00:00 11.3795 08.07.2008-12:00:00 11.3996 08.07.2008-13:00:00 11.4799 08.07.2008-14:00:00 11.4799 08.07.2008-15:00:00 11.4799 08.07.2008-16:00:00 11.4649 08.07.2008-17:00:00 11.4649 08.07.2008-18:00:00 11.4599 08.07.2008-19:00:00 11.4548 08.07.2008-20:00:00 11.4398 08.07.2008-21:00:00 11.4347 08.07.2008-22:00:00 11.4398 08.07.2008-23:00:00 11.4398 08.08.2008-00:00:00 11.4297 08.08.2008-01:00:00 11.4347 08.08.2008-02:00:00 11.4297 08.08.2008-03:00:00 11.4799 08.08.2008-04:00:00 11.6457 08.08.2008-05:00:00 11.8114 08.08.2008-06:00:00 11.9269 08.08.2008-07:00:00 12.0072 08.08.2008-08:00:00 12.0976 08.08.2008-09:00:00 12.1478 08.08.2008-10:00:00 12.1529 08.08.2008-11:00:00 12.1428 08.08.2008-12:00:00 12.1378 08.08.2008-13:00:00 12.1227 08.08.2008-14:00:00 12.1177 08.08.2008-15:00:00 12.1077 08.08.2008-16:00:00 12.0976 08.08.2008-17:00:00 12.0926 08.08.2008-18:00:00 12.0926 08.08.2008-19:00:00 12.0976 08.08.2008-20:00:00 12.1127 08.08.2008-21:00:00 12.1428 08.08.2008-22:00:00 12.1478 08.08.2008-23:00:00 12.1579 08.09.2008-00:00:00 12.1629 08.09.2008-01:00:00 12.1679 08.09.2008-02:00:00 12.1780 08.09.2008-03:00:00 12.1930 08.09.2008-04:00:00 12.1981 08.09.2008-05:00:00 12.2081 08.09.2008-06:00:00 12.2081 08.09.2008-07:00:00 12.2181 08.09.2008-08:00:00 12.2483 08.09.2008-09:00:00 12.2784 08.09.2008-10:00:00 12.2784 08.09.2008-11:00:00 12.2633 08.09.2008-12:00:00 12.2332 08.09.2008-13:00:00 12.2232 08.09.2008-14:00:00 12.2181 08.09.2008-15:00:00 12.2031 08.09.2008-16:00:00 12.1880 08.09.2008-17:00:00 12.1880 08.09.2008-18:00:00 12.6299 08.09.2008-19:00:00 12.7605 08.09.2008-20:00:00 12.7806 08.09.2008-21:00:00 12.8459 08.09.2008-22:00:00 12.8710 08.09.2008-23:00:00 12.9413 08.10.2008-00:00:00 12.9764 08.10.2008-01:00:00 13.0719 08.10.2008-02:00:00 13.1371 08.10.2008-03:00:00 13.2326 08.10.2008-04:00:00 13.2627 08.10.2008-05:00:00 13.3330 08.10.2008-06:00:00 13.3832 08.10.2008-07:00:00 13.4083 08.10.2008-08:00:00 13.4435 08.10.2008-09:00:00 13.4786 08.10.2008-10:00:00 13.5037 08.10.2008-11:00:00 13.5037 08.10.2008-12:00:00 13.4837 08.10.2008-13:00:00 13.4987 08.10.2008-14:00:00 13.4937 08.10.2008-15:00:00 13.5037 08.10.2008-16:00:00 13.4987 08.10.2008-17:00:00 13.5188 08.10.2008-18:00:00 13.5138 08.10.2008-19:00:00 13.5590 08.10.2008-20:00:00 13.5690 08.10.2008-21:00:00 13.5841 08.10.2008-22:00:00 13.5992 08.10.2008-23:00:00 13.6092 08.11.2008-00:00:00 13.6192 08.11.2008-01:00:00 13.6243 08.11.2008-02:00:00 13.6243 08.11.2008-03:00:00 13.6293 08.11.2008-04:00:00 13.6393 08.11.2008-05:00:00 13.6444 08.11.2008-06:00:00 13.6444 08.11.2008-07:00:00 13.6444 08.11.2008-08:00:00 13.6343 08.11.2008-09:00:00 13.5992 08.11.2008-10:00:00 13.5891 08.11.2008-11:00:00 13.5690 08.11.2008-12:00:00 13.5690 08.11.2008-13:00:00 13.5690 08.11.2008-14:00:00 13.5590 08.11.2008-15:00:00 13.5590 08.11.2008-16:00:00 13.5389 08.11.2008-17:00:00 13.5339 08.11.2008-18:00:00 13.5138 08.11.2008-19:00:00 13.5088 08.11.2008-20:00:00 13.5037 08.11.2008-21:00:00 13.5037 08.11.2008-22:00:00 13.4937 08.11.2008-23:00:00 13.4937 08.12.2008-00:00:00 13.4987 08.12.2008-01:00:00 13.5037 08.12.2008-02:00:00 13.5037 08.12.2008-03:00:00 13.4987 08.12.2008-04:00:00 13.4887 08.12.2008-05:00:00 13.4786 08.12.2008-06:00:00 13.4686 08.12.2008-07:00:00 13.4535 08.12.2008-08:00:00 13.4435 08.12.2008-09:00:00 13.4083 08.12.2008-10:00:00 13.3581 08.12.2008-11:00:00 13.3481 08.12.2008-12:00:00 13.3330 08.12.2008-13:00:00 13.3129 08.12.2008-14:00:00 13.2878 08.12.2008-15:00:00 13.2727 08.12.2008-16:00:00 13.2627 08.12.2008-17:00:00 13.2426 08.12.2008-18:00:00 13.2326 08.12.2008-19:00:00 13.2175 08.12.2008-20:00:00 13.1974 08.12.2008-21:00:00 13.1924 08.12.2008-22:00:00 13.1823 08.12.2008-23:00:00 13.1773 08.13.2008-00:00:00 13.1723 08.13.2008-01:00:00 13.1773 08.13.2008-02:00:00 13.1673 08.13.2008-03:00:00 13.1472 08.13.2008-04:00:00 13.1371 08.13.2008-05:00:00 13.1321 08.13.2008-06:00:00 13.1221 08.13.2008-07:00:00 13.1171 08.13.2008-08:00:00 13.1020 08.13.2008-09:00:00 13.0719 08.13.2008-10:00:00 13.0367 08.13.2008-11:00:00 13.0116 08.13.2008-12:00:00 12.9865 08.13.2008-13:00:00 12.9564 08.13.2008-14:00:00 12.9262 08.13.2008-15:00:00 12.8710 08.13.2008-16:00:00 12.8509 08.13.2008-17:00:00 12.8258 08.13.2008-18:00:00 12.7906 08.13.2008-19:00:00 12.7706 08.13.2008-20:00:00 12.7605 08.13.2008-21:00:00 12.7354 08.13.2008-22:00:00 12.7254 08.13.2008-23:00:00 12.7002 08.14.2008-00:00:00 12.6852 08.14.2008-01:00:00 12.6751 08.14.2008-02:00:00 12.6601 08.14.2008-03:00:00 12.6500 08.14.2008-04:00:00 12.6400 08.14.2008-05:00:00 12.6249 08.14.2008-06:00:00 12.5948 08.14.2008-07:00:00 12.5496 08.14.2008-08:00:00 12.5195 08.14.2008-09:00:00 12.4893 08.14.2008-10:00:00 12.4893 08.14.2008-11:00:00 12.4793 08.14.2008-12:00:00 12.4492 08.14.2008-13:00:00 12.4441 08.14.2008-14:00:00 12.4391 08.14.2008-15:00:00 12.4190 08.14.2008-16:00:00 12.3889 08.14.2008-17:00:00 12.3738 08.14.2008-18:00:00 12.3437 08.14.2008-19:00:00 12.3186 08.14.2008-20:00:00 12.2885 08.14.2008-21:00:00 12.2734 08.14.2008-22:00:00 12.2483 08.14.2008-23:00:00 12.2282 08.15.2008-00:00:00 12.2131 08.15.2008-01:00:00 12.2031 08.15.2008-02:00:00 12.1880 08.15.2008-03:00:00 12.1629 08.15.2008-04:00:00 12.1529 08.15.2008-05:00:00 12.1177 08.15.2008-06:00:00 12.0876 08.15.2008-07:00:00 12.0775 08.15.2008-08:00:00 12.0574 08.15.2008-09:00:00 12.0374 08.15.2008-10:00:00 12.0123 08.15.2008-11:00:00 11.9972 08.15.2008-12:00:00 11.9871 08.15.2008-13:00:00 11.9721 08.15.2008-14:00:00 11.9721 08.15.2008-15:00:00 11.9671 08.15.2008-16:00:00 11.9520 08.15.2008-17:00:00 11.9369 08.15.2008-18:00:00 11.9219 08.15.2008-19:00:00 11.9118 08.15.2008-20:00:00 11.8917 08.15.2008-21:00:00 11.8817 08.15.2008-22:00:00 11.8566 08.15.2008-23:00:00 11.8566 08.16.2008-00:00:00 11.8465 08.16.2008-01:00:00 11.8365 08.16.2008-02:00:00 11.8264 08.16.2008-03:00:00 11.8114 08.16.2008-04:00:00 11.7963 08.16.2008-05:00:00 11.7963 08.16.2008-06:00:00 11.7863 08.16.2008-07:00:00 11.7812 08.16.2008-08:00:00 11.7662 08.16.2008-09:00:00 11.7561 08.16.2008-10:00:00 11.7511 08.16.2008-11:00:00 11.7461 08.16.2008-12:00:00 11.7361 08.16.2008-13:00:00 11.7310 08.16.2008-14:00:00 11.7310 08.16.2008-15:00:00 11.7260 08.16.2008-16:00:00 11.7210 08.16.2008-17:00:00 11.7160 08.16.2008-18:00:00 11.7009 08.16.2008-19:00:00 11.7009 08.16.2008-20:00:00 11.6708 08.16.2008-21:00:00 11.6657 08.16.2008-22:00:00 11.6557 08.16.2008-23:00:00 11.6457 08.17.2008-00:00:00 11.6256 08.17.2008-01:00:00 11.6105 08.17.2008-02:00:00 11.5954 08.17.2008-03:00:00 11.5854 08.17.2008-04:00:00 11.5754 08.17.2008-05:00:00 11.5502 08.17.2008-06:00:00 11.5251 08.17.2008-07:00:00 11.5050 08.17.2008-08:00:00 11.4749 08.17.2008-09:00:00 11.4548 08.17.2008-10:00:00 11.4548 08.17.2008-11:00:00 11.4247 08.17.2008-12:00:00 11.4247 08.17.2008-13:00:00 11.4147 08.17.2008-14:00:00 11.4046 08.17.2008-15:00:00 11.3946 08.17.2008-16:00:00 11.3745 08.17.2008-17:00:00 11.3494 08.17.2008-18:00:00 11.3293 08.17.2008-19:00:00 11.3293 08.17.2008-20:00:00 11.3142 08.17.2008-21:00:00 11.3142 08.17.2008-22:00:00 11.2992 08.17.2008-23:00:00 11.2941 08.18.2008-00:00:00 11.2891 08.18.2008-01:00:00 11.2841 08.18.2008-02:00:00 11.2791 08.18.2008-03:00:00 11.2791 08.18.2008-04:00:00 11.2841 08.18.2008-05:00:00 11.2690 08.18.2008-06:00:00 11.2791 08.18.2008-07:00:00 11.2791 08.18.2008-08:00:00 11.2791 08.18.2008-09:00:00 11.2590 08.18.2008-10:00:00 11.2640 08.18.2008-11:00:00 11.2389 08.18.2008-12:00:00 11.2339 08.18.2008-13:00:00 11.2188 08.18.2008-14:00:00 11.1786 08.18.2008-15:00:00 11.1686 08.18.2008-16:00:00 11.1585 08.18.2008-17:00:00 11.1435 08.18.2008-18:00:00 11.1385 08.18.2008-19:00:00 11.1234 08.18.2008-20:00:00 11.1184 08.18.2008-21:00:00 11.1133 08.18.2008-22:00:00 11.1133 08.18.2008-23:00:00 11.1133 08.19.2008-00:00:00 11.1083 08.19.2008-01:00:00 11.2339 08.19.2008-02:00:00 11.4247 08.19.2008-03:00:00 11.6205 08.19.2008-04:00:00 11.7762 08.19.2008-05:00:00 11.8917 08.19.2008-06:00:00 11.9671 08.19.2008-07:00:00 12.0424 08.19.2008-08:00:00 12.1679 08.19.2008-09:00:00 12.2533 08.19.2008-10:00:00 12.3588 08.19.2008-11:00:00 12.4592 08.19.2008-12:00:00 12.5144 08.19.2008-13:00:00 12.5596 08.19.2008-14:00:00 12.6099 08.19.2008-15:00:00 12.6651 08.19.2008-16:00:00 12.7002 08.19.2008-17:00:00 12.7404 08.19.2008-18:00:00 12.7756 08.19.2008-19:00:00 12.7957 08.19.2008-20:00:00 12.8208 08.19.2008-21:00:00 12.8559 08.19.2008-22:00:00 12.8911 08.19.2008-23:00:00 12.9614 08.20.2008-00:00:00 13.0568 08.20.2008-01:00:00 13.4234 08.20.2008-02:00:00 14.1516 08.20.2008-03:00:00 14.7240 08.20.2008-04:00:00 15.1409 08.20.2008-05:00:00 15.5275 08.20.2008-06:00:00 15.9092 08.20.2008-07:00:00 16.2808 08.20.2008-08:00:00 16.9035 08.20.2008-09:00:00 17.3103 08.20.2008-10:00:00 17.7773 08.20.2008-11:00:00 18.3498 08.20.2008-12:00:00 18.6059 08.20.2008-13:00:00 18.7566 08.20.2008-14:00:00 18.9173 08.20.2008-15:00:00 19.0730 08.20.2008-16:00:00 19.1634 08.20.2008-17:00:00 19.2538 08.20.2008-18:00:00 19.3140 08.20.2008-19:00:00 19.3542 08.20.2008-20:00:00 19.4145 08.20.2008-21:00:00 19.4496 08.20.2008-22:00:00 19.4898 08.20.2008-23:00:00 19.5249 08.21.2008-00:00:00 19.5651 08.21.2008-01:00:00 19.6003 08.21.2008-02:00:00 19.6354 08.21.2008-03:00:00 19.6706 08.21.2008-04:00:00 19.6856 08.21.2008-05:00:00 19.7107 08.21.2008-06:00:00 19.7459 08.21.2008-07:00:00 19.7610 08.21.2008-08:00:00 19.8011 08.21.2008-09:00:00 19.8112 08.21.2008-10:00:00 19.8363 08.21.2008-11:00:00 19.8514 08.21.2008-12:00:00 19.8564 08.21.2008-13:00:00 19.9016 08.21.2008-14:00:00 19.9016 08.21.2008-15:00:00 19.9267 08.21.2008-16:00:00 19.9217 08.21.2008-17:00:00 19.9267 08.21.2008-18:00:00 19.9468 08.21.2008-19:00:00 19.9518 08.21.2008-20:00:00 19.9468 08.21.2008-21:00:00 19.9518 08.21.2008-22:00:00 19.9669 08.21.2008-23:00:00 19.9719 08.22.2008-00:00:00 19.9618 08.22.2008-01:00:00 19.9618 08.22.2008-02:00:00 19.9669 08.22.2008-03:00:00 19.9618 08.22.2008-04:00:00 19.9618 08.22.2008-05:00:00 19.9568 08.22.2008-06:00:00 19.9669 08.22.2008-07:00:00 19.9719 08.22.2008-08:00:00 19.9869 08.22.2008-09:00:00 19.9869 08.22.2008-10:00:00 19.9769 08.22.2008-11:00:00 19.9568 08.22.2008-12:00:00 19.9518 08.22.2008-13:00:00 19.9317 08.22.2008-14:00:00 19.9217 08.22.2008-15:00:00 19.9066 08.22.2008-16:00:00 19.9016 08.22.2008-17:00:00 19.8815 08.22.2008-18:00:00 19.8714 08.22.2008-19:00:00 19.8664 08.22.2008-20:00:00 19.8664 08.22.2008-21:00:00 19.8564 08.22.2008-22:00:00 19.8564 08.22.2008-23:00:00 19.8564 08.23.2008-00:00:00 19.8614 08.23.2008-01:00:00 19.8514 08.23.2008-02:00:00 19.8363 08.23.2008-03:00:00 19.8363 08.23.2008-04:00:00 19.8363 08.23.2008-05:00:00 19.8262 08.23.2008-06:00:00 19.7961 08.23.2008-07:00:00 19.7710 08.23.2008-08:00:00 19.7610 08.23.2008-09:00:00 19.7308 08.23.2008-10:00:00 19.7107 08.23.2008-11:00:00 19.6806 08.23.2008-12:00:00 19.6605 08.23.2008-13:00:00 19.6304 08.23.2008-14:00:00 19.5852 08.23.2008-15:00:00 19.5651 08.23.2008-16:00:00 19.5500 08.23.2008-17:00:00 19.5350 08.23.2008-18:00:00 19.5149 08.23.2008-19:00:00 19.4998 08.23.2008-20:00:00 19.4948 08.23.2008-21:00:00 19.4697 08.23.2008-22:00:00 19.4496 08.23.2008-23:00:00 19.4145 08.24.2008-00:00:00 19.3944 08.24.2008-01:00:00 19.3793 08.24.2008-02:00:00 19.3592 08.24.2008-03:00:00 19.3291 08.24.2008-04:00:00 19.2990 08.24.2008-05:00:00 19.2588 08.24.2008-06:00:00 19.2136 08.24.2008-07:00:00 19.2035 08.24.2008-08:00:00 19.1583 08.24.2008-09:00:00 19.1433 08.24.2008-10:00:00 19.0931 08.24.2008-11:00:00 19.0579 08.24.2008-12:00:00 18.9826 08.24.2008-13:00:00 18.9273 08.24.2008-14:00:00 18.8922 08.24.2008-15:00:00 18.8620 08.24.2008-16:00:00 18.8118 08.24.2008-17:00:00 18.7717 08.24.2008-18:00:00 18.7616 08.24.2008-19:00:00 18.7465 08.24.2008-20:00:00 18.7516 08.24.2008-21:00:00 18.7616 08.24.2008-22:00:00 18.9022 08.24.2008-23:00:00 18.9575 08.25.2008-00:00:00 19.1081 08.25.2008-01:00:00 19.3190 08.25.2008-02:00:00 19.5199 08.25.2008-03:00:00 19.6907 08.25.2008-04:00:00 19.7559 08.25.2008-05:00:00 19.7961 08.25.2008-06:00:00 19.8262 08.25.2008-07:00:00 19.8413 08.25.2008-08:00:00 19.8413 08.25.2008-09:00:00 19.8463 08.25.2008-10:00:00 19.8413 08.25.2008-11:00:00 19.8564 08.25.2008-12:00:00 19.8664 08.25.2008-13:00:00 19.8564 08.25.2008-14:00:00 19.8564 08.25.2008-15:00:00 19.8564 08.25.2008-16:00:00 19.8664 08.25.2008-17:00:00 19.8714 08.25.2008-18:00:00 19.8765 08.25.2008-19:00:00 19.8865 08.25.2008-20:00:00 19.8865 08.25.2008-21:00:00 20.1426 08.25.2008-22:00:00 20.3184 08.25.2008-23:00:00 20.3937 08.26.2008-00:00:00 20.4841 08.26.2008-01:00:00 20.5042 08.26.2008-02:00:00 20.5042 08.26.2008-03:00:00 20.5243 08.26.2008-04:00:00 20.5444 08.26.2008-05:00:00 20.5444 08.26.2008-06:00:00 20.5444 08.26.2008-07:00:00 20.5444 08.26.2008-08:00:00 20.5594 08.26.2008-09:00:00 20.5795 08.26.2008-10:00:00 20.5695 08.26.2008-11:00:00 20.5645 08.26.2008-12:00:00 20.5645 08.26.2008-13:00:00 20.5594 08.26.2008-14:00:00 20.5645 08.26.2008-15:00:00 20.5695 08.26.2008-16:00:00 20.5695 08.26.2008-17:00:00 20.5645 08.26.2008-18:00:00 20.5645 08.26.2008-19:00:00 20.5594 08.26.2008-20:00:00 20.5645 08.26.2008-21:00:00 20.5645 08.26.2008-22:00:00 20.5645 08.26.2008-23:00:00 20.5594 08.27.2008-00:00:00 20.5444 08.27.2008-01:00:00 20.5444 08.27.2008-02:00:00 20.5996 08.27.2008-03:00:00 20.6448 08.27.2008-04:00:00 20.7452 08.27.2008-05:00:00 20.7904 08.27.2008-06:00:00 20.8457 08.27.2008-07:00:00 20.8909 08.27.2008-08:00:00 20.9562 08.27.2008-09:00:00 20.9863 08.27.2008-10:00:00 21.0265 08.27.2008-11:00:00 21.0365 08.27.2008-12:00:00 21.0415 08.27.2008-13:00:00 21.0415 08.27.2008-14:00:00 21.0415 08.27.2008-15:00:00 21.0214 08.27.2008-16:00:00 21.0114 08.27.2008-17:00:00 21.0114 08.27.2008-18:00:00 21.0114 08.27.2008-19:00:00 21.0114 08.27.2008-20:00:00 21.0014 08.27.2008-21:00:00 20.9963 08.27.2008-22:00:00 20.9863 08.27.2008-23:00:00 20.9762 08.28.2008-00:00:00 20.9813 08.28.2008-01:00:00 20.9762 08.28.2008-02:00:00 20.9662 08.28.2008-03:00:00 20.9612 08.28.2008-04:00:00 20.9562 08.28.2008-05:00:00 20.9562 08.28.2008-06:00:00 20.9511 08.28.2008-07:00:00 20.9411 08.28.2008-08:00:00 20.9361 08.28.2008-09:00:00 20.9310 08.28.2008-10:00:00 20.9260 08.28.2008-11:00:00 20.9059 08.28.2008-12:00:00 20.9059 08.28.2008-13:00:00 20.9059 08.28.2008-14:00:00 20.8959 08.28.2008-15:00:00 20.8758 08.28.2008-16:00:00 20.8758 08.28.2008-17:00:00 20.8557 08.28.2008-18:00:00 20.8507 08.28.2008-19:00:00 20.8306 08.28.2008-20:00:00 20.8155 08.28.2008-21:00:00 20.8105 08.28.2008-22:00:00 20.8005 08.28.2008-23:00:00 20.8005 08.29.2008-00:00:00 20.7955 08.29.2008-01:00:00 20.7854 08.29.2008-02:00:00 20.7653 08.29.2008-03:00:00 20.7603 08.29.2008-04:00:00 20.7402 08.29.2008-05:00:00 20.7302 08.29.2008-06:00:00 20.7051 08.29.2008-07:00:00 20.7000 08.29.2008-08:00:00 20.6800 08.29.2008-09:00:00 20.6649 08.29.2008-10:00:00 20.6599 08.29.2008-11:00:00 20.6448 08.29.2008-12:00:00 20.6097 08.29.2008-13:00:00 20.5996 08.29.2008-14:00:00 20.5745 08.29.2008-15:00:00 20.5494 08.29.2008-16:00:00 20.5393 08.29.2008-17:00:00 20.5293 08.29.2008-18:00:00 20.5243 08.29.2008-19:00:00 20.4942 08.29.2008-20:00:00 20.4590 08.29.2008-21:00:00 20.4540 08.29.2008-22:00:00 20.4439 08.29.2008-23:00:00 20.4238 08.30.2008-00:00:00 20.4138 08.30.2008-01:00:00 20.3987 08.30.2008-02:00:00 20.3887 08.30.2008-03:00:00 20.3736 08.30.2008-04:00:00 20.3686 08.30.2008-05:00:00 20.3535 08.30.2008-06:00:00 20.3335 08.30.2008-07:00:00 20.3033 08.30.2008-08:00:00 20.2832 08.30.2008-09:00:00 20.2431 08.30.2008-10:00:00 20.2129 08.30.2008-11:00:00 20.1979 08.30.2008-12:00:00 20.1828 08.30.2008-13:00:00 20.1728 08.30.2008-14:00:00 20.1326 08.30.2008-15:00:00 20.1225 08.30.2008-16:00:00 20.1075 08.30.2008-17:00:00 20.0673 08.30.2008-18:00:00 20.0321 08.30.2008-19:00:00 20.0171 08.30.2008-20:00:00 19.9920 08.30.2008-21:00:00 19.9819 08.30.2008-22:00:00 19.9719 08.30.2008-23:00:00 19.9417 08.31.2008-00:00:00 19.9166 08.31.2008-01:00:00 19.9016 08.31.2008-02:00:00 19.8865 08.31.2008-03:00:00 19.8614 08.31.2008-04:00:00 19.8363 08.31.2008-05:00:00 19.8262 08.31.2008-06:00:00 19.8112 08.31.2008-07:00:00 19.7810 08.31.2008-08:00:00 19.7610 08.31.2008-09:00:00 19.7409 08.31.2008-10:00:00 19.7107 08.31.2008-11:00:00 19.6605 08.31.2008-12:00:00 19.6354 08.31.2008-13:00:00 19.5902 08.31.2008-14:00:00 19.5551 08.31.2008-15:00:00 19.5048 08.31.2008-16:00:00 19.4697 08.31.2008-17:00:00 19.4195 08.31.2008-18:00:00 19.3592 08.31.2008-19:00:00 19.3341 08.31.2008-20:00:00 19.3190 08.31.2008-21:00:00 19.2889 08.31.2008-22:00:00 19.2738 08.31.2008-23:00:00 19.2638 09.01.2008-00:00:00 19.2337 09.01.2008-01:00:00 19.2286 09.01.2008-02:00:00 19.2035 09.01.2008-03:00:00 19.1634 09.01.2008-04:00:00 19.1383 09.01.2008-05:00:00 19.1282 09.01.2008-06:00:00 19.1031 09.01.2008-07:00:00 19.0730 09.01.2008-08:00:00 19.0529 09.01.2008-09:00:00 19.0328 09.01.2008-10:00:00 18.9926 09.01.2008-11:00:00 18.9474 09.01.2008-12:00:00 18.9173 09.01.2008-13:00:00 18.8771 09.01.2008-14:00:00 18.8570 09.01.2008-15:00:00 18.8169 09.01.2008-16:00:00 18.7917 09.01.2008-17:00:00 18.7717 09.01.2008-18:00:00 18.7666 09.01.2008-19:00:00 18.7566 09.01.2008-20:00:00 18.7164 09.01.2008-21:00:00 18.6813 09.01.2008-22:00:00 18.6612 09.01.2008-23:00:00 18.6461 09.02.2008-00:00:00 18.6110 09.02.2008-01:00:00 18.5909 09.02.2008-02:00:00 18.5808 09.02.2008-03:00:00 18.5407 09.02.2008-04:00:00 18.5206 09.02.2008-05:00:00 18.5055 09.02.2008-06:00:00 18.4553 09.02.2008-07:00:00 18.4251 09.02.2008-08:00:00 18.3850 09.02.2008-09:00:00 18.3548 09.02.2008-10:00:00 18.3348 09.02.2008-11:00:00 18.3297 09.02.2008-12:00:00 18.2594 09.02.2008-13:00:00 18.2243 09.02.2008-14:00:00 18.1941 09.02.2008-15:00:00 18.1489 09.02.2008-16:00:00 18.1289 09.02.2008-17:00:00 18.0987 09.02.2008-18:00:00 18.0686 09.02.2008-19:00:00 18.0485 09.02.2008-20:00:00 18.0334 09.02.2008-21:00:00 18.0184 09.02.2008-22:00:00 17.9983 09.02.2008-23:00:00 17.9631 09.03.2008-00:00:00 17.9431 09.03.2008-01:00:00 17.9079 09.03.2008-02:00:00 17.8778 09.03.2008-03:00:00 17.8627 09.03.2008-04:00:00 17.8527 09.03.2008-05:00:00 17.8476 09.03.2008-06:00:00 17.8376 09.03.2008-07:00:00 17.8075 09.03.2008-08:00:00 17.7824 09.03.2008-09:00:00 17.7572 09.03.2008-10:00:00 17.7321 09.03.2008-11:00:00 17.7070 09.03.2008-12:00:00 17.6568 09.03.2008-13:00:00 17.6367 09.03.2008-14:00:00 17.6217 09.03.2008-15:00:00 17.5965 09.03.2008-16:00:00 17.5564 09.03.2008-17:00:00 17.5212 09.03.2008-18:00:00 17.5011 09.03.2008-19:00:00 17.4861 09.03.2008-20:00:00 17.4660 09.03.2008-21:00:00 17.4559 09.03.2008-22:00:00 17.4459 09.03.2008-23:00:00 17.4308 09.04.2008-00:00:00 17.4308 09.04.2008-01:00:00 17.4107 09.04.2008-02:00:00 17.4007 09.04.2008-03:00:00 17.3957 09.04.2008-04:00:00 17.3756 09.04.2008-05:00:00 17.3605 09.04.2008-06:00:00 17.3505 09.04.2008-07:00:00 17.3254 09.04.2008-08:00:00 17.3203 09.04.2008-09:00:00 17.2902 09.04.2008-10:00:00 17.2651 09.04.2008-11:00:00 17.2400 09.04.2008-12:00:00 17.2099 09.04.2008-13:00:00 17.1898 09.04.2008-14:00:00 17.1747 09.04.2008-15:00:00 17.1396 09.04.2008-16:00:00 17.1044 09.04.2008-17:00:00 17.0743 09.04.2008-18:00:00 17.0693 09.04.2008-19:00:00 17.0492 09.04.2008-20:00:00 17.0291 09.04.2008-21:00:00 17.0140 09.04.2008-22:00:00 16.9989 09.04.2008-23:00:00 16.9889 09.05.2008-00:00:00 16.9789 09.05.2008-01:00:00 16.9688 09.05.2008-02:00:00 16.9638 09.05.2008-03:00:00 16.9437 09.05.2008-04:00:00 16.9186 09.05.2008-05:00:00 16.9136 09.05.2008-06:00:00 16.9086 09.05.2008-07:00:00 16.8834 09.05.2008-08:00:00 16.8734 09.05.2008-09:00:00 16.8533 09.05.2008-10:00:00 16.8332 09.05.2008-11:00:00 16.7931 09.05.2008-12:00:00 16.7579 09.05.2008-13:00:00 16.7428 09.05.2008-14:00:00 16.7027 09.05.2008-15:00:00 16.6725 09.05.2008-16:00:00 16.6575 09.05.2008-17:00:00 16.6474 09.05.2008-18:00:00 16.6072 09.05.2008-19:00:00 16.6072 09.05.2008-20:00:00 16.6022 09.05.2008-21:00:00 16.5922 09.05.2008-22:00:00 16.5872 09.05.2008-23:00:00 16.5620 09.06.2008-00:00:00 16.5369 09.06.2008-01:00:00 16.5168 09.06.2008-02:00:00 16.4917 09.06.2008-03:00:00 16.4666 09.06.2008-04:00:00 16.4566 09.06.2008-05:00:00 16.4516 09.06.2008-06:00:00 16.4415 09.06.2008-07:00:00 16.4315 09.06.2008-08:00:00 16.3813 09.06.2008-09:00:00 16.3612 09.06.2008-10:00:00 16.3310 09.06.2008-11:00:00 16.2959 09.06.2008-12:00:00 16.2758 09.06.2008-13:00:00 16.2356 09.06.2008-14:00:00 16.1904 09.06.2008-15:00:00 16.1804 09.06.2008-16:00:00 16.1653 09.06.2008-17:00:00 16.1402 09.06.2008-18:00:00 16.1201 09.06.2008-19:00:00 16.1151 09.06.2008-20:00:00 16.1201 09.06.2008-21:00:00 16.1051 09.06.2008-22:00:00 16.0900 09.06.2008-23:00:00 16.0799 09.07.2008-00:00:00 16.0749 09.07.2008-01:00:00 16.0649 09.07.2008-02:00:00 16.0448 09.07.2008-03:00:00 16.0297 09.07.2008-04:00:00 16.0247 09.07.2008-05:00:00 16.0247 09.07.2008-06:00:00 15.9996 09.07.2008-07:00:00 15.9644 09.07.2008-08:00:00 15.9293 09.07.2008-09:00:00 15.8992 09.07.2008-10:00:00 15.8690 09.07.2008-11:00:00 15.8389 09.07.2008-12:00:00 15.8088 09.07.2008-13:00:00 15.7837 09.07.2008-14:00:00 15.7385 09.07.2008-15:00:00 15.6832 09.07.2008-16:00:00 15.6531 09.07.2008-17:00:00 15.6430 09.07.2008-18:00:00 15.6430 09.07.2008-19:00:00 15.6230 09.07.2008-20:00:00 15.6029 09.07.2008-21:00:00 15.5978 09.07.2008-22:00:00 15.5878 09.07.2008-23:00:00 15.5677 09.08.2008-00:00:00 15.5225 09.08.2008-01:00:00 15.4874 09.08.2008-02:00:00 15.4823 09.08.2008-03:00:00 15.4522 09.08.2008-04:00:00 15.4422 09.08.2008-05:00:00 15.4321 09.08.2008-06:00:00 15.4171 09.08.2008-07:00:00 15.3970 09.08.2008-08:00:00 15.3668 09.08.2008-09:00:00 15.3568 09.08.2008-10:00:00 15.3267 09.08.2008-11:00:00 15.2965 09.08.2008-12:00:00 15.2714 09.08.2008-13:00:00 15.2313 09.08.2008-14:00:00 15.2061 09.08.2008-15:00:00 15.1710 09.08.2008-16:00:00 15.1459 09.08.2008-17:00:00 15.1107 09.08.2008-18:00:00 15.0957 09.08.2008-19:00:00 15.0756 09.08.2008-20:00:00 15.0605 09.08.2008-21:00:00 15.0505 09.08.2008-22:00:00 15.0454 09.08.2008-23:00:00 15.0404 09.09.2008-00:00:00 15.0304 09.09.2008-01:00:00 15.0203 09.09.2008-02:00:00 15.0103 09.09.2008-03:00:00 14.9952 09.09.2008-04:00:00 14.9902 09.09.2008-05:00:00 14.9601 09.09.2008-06:00:00 14.9500 09.09.2008-07:00:00 14.9400 09.09.2008-08:00:00 14.9350 09.09.2008-09:00:00 14.9249 09.09.2008-10:00:00 14.8847 09.09.2008-11:00:00 14.8596 09.09.2008-12:00:00 14.8496 09.09.2008-13:00:00 14.8144 09.09.2008-14:00:00 14.8044 09.09.2008-15:00:00 14.7793 09.09.2008-16:00:00 14.7592 09.09.2008-17:00:00 14.7341 09.09.2008-18:00:00 14.7090 09.09.2008-19:00:00 14.7040 09.09.2008-20:00:00 14.6989 09.09.2008-21:00:00 14.6939 09.09.2008-22:00:00 14.6789 09.09.2008-23:00:00 14.6688 09.10.2008-00:00:00 14.6588 09.10.2008-01:00:00 14.6588 09.10.2008-02:00:00 14.6487 09.10.2008-03:00:00 14.6387 09.10.2008-04:00:00 14.6286 09.10.2008-05:00:00 14.6136 09.10.2008-06:00:00 14.5985 09.10.2008-07:00:00 14.5834 09.10.2008-08:00:00 14.5533 09.10.2008-09:00:00 14.5382 09.10.2008-10:00:00 14.5282 09.10.2008-11:00:00 14.5081 09.10.2008-12:00:00 14.5031 09.10.2008-13:00:00 14.4880 09.10.2008-14:00:00 14.4428 09.10.2008-15:00:00 14.4278 09.10.2008-16:00:00 14.4077 09.10.2008-17:00:00 14.3775 09.10.2008-18:00:00 14.3575 09.10.2008-19:00:00 14.3424 09.10.2008-20:00:00 14.3323 09.10.2008-21:00:00 14.3223 09.10.2008-22:00:00 14.3123 09.10.2008-23:00:00 14.2922 09.11.2008-00:00:00 14.2771 09.11.2008-01:00:00 14.2620 09.11.2008-02:00:00 14.2570 09.11.2008-03:00:00 14.2420 09.11.2008-04:00:00 14.2269 09.11.2008-05:00:00 14.2168 09.11.2008-06:00:00 14.1867 09.11.2008-07:00:00 14.1666 09.11.2008-08:00:00 14.1365 09.11.2008-09:00:00 14.1013 09.11.2008-10:00:00 14.0863 09.11.2008-11:00:00 14.0712 09.11.2008-12:00:00 14.0561 09.11.2008-13:00:00 14.0160 09.11.2008-14:00:00 14.0009 09.11.2008-15:00:00 13.9758 09.11.2008-16:00:00 13.9658 09.11.2008-17:00:00 13.9557 09.11.2008-18:00:00 13.9457 09.11.2008-19:00:00 13.9406 09.11.2008-20:00:00 13.9256 09.11.2008-21:00:00 13.9206 09.11.2008-22:00:00 13.9155 09.11.2008-23:00:00 13.9055 09.12.2008-00:00:00 13.9055 09.12.2008-01:00:00 13.8954 09.12.2008-02:00:00 13.8904 09.12.2008-03:00:00 13.8804 09.12.2008-04:00:00 13.8703 09.12.2008-05:00:00 13.8653 09.12.2008-06:00:00 13.8603 09.12.2008-07:00:00 13.8402 09.12.2008-08:00:00 13.8352 09.12.2008-09:00:00 13.8151 09.12.2008-10:00:00 13.7950 09.12.2008-11:00:00 13.7749 09.12.2008-12:00:00 13.7498 09.12.2008-13:00:00 13.7247 09.12.2008-14:00:00 13.7046 09.12.2008-15:00:00 13.6845 09.12.2008-16:00:00 13.6845 09.12.2008-17:00:00 13.6795 09.12.2008-18:00:00 13.6745 09.12.2008-19:00:00 13.6695 09.12.2008-20:00:00 13.6644 09.12.2008-21:00:00 13.6644 09.12.2008-22:00:00 13.6594 09.12.2008-23:00:00 13.6494 09.13.2008-00:00:00 13.6444 09.13.2008-01:00:00 13.6393 09.13.2008-02:00:00 13.6393 09.13.2008-03:00:00 13.6343 09.13.2008-04:00:00 13.6243 09.13.2008-05:00:00 13.6142 09.13.2008-06:00:00 13.5992 09.13.2008-07:00:00 13.5891 09.13.2008-08:00:00 13.5740 09.13.2008-09:00:00 13.5640 09.13.2008-10:00:00 13.5489 09.13.2008-11:00:00 13.5389 09.13.2008-12:00:00 13.5088 09.13.2008-13:00:00 13.4837 09.13.2008-14:00:00 13.4686 09.13.2008-15:00:00 13.4636 09.13.2008-16:00:00 13.4585 09.13.2008-17:00:00 13.4435 09.13.2008-18:00:00 13.4284 09.13.2008-19:00:00 13.4284 09.13.2008-20:00:00 13.4083 09.13.2008-21:00:00 13.4033 09.13.2008-22:00:00 13.3983 09.13.2008-23:00:00 13.3933 09.14.2008-00:00:00 13.3832 09.14.2008-01:00:00 13.3682 09.14.2008-02:00:00 13.3631 09.14.2008-03:00:00 13.3581 09.14.2008-04:00:00 13.3581 09.14.2008-05:00:00 13.3581 09.14.2008-06:00:00 13.3581 09.14.2008-07:00:00 13.3380 09.14.2008-08:00:00 13.3230 09.14.2008-09:00:00 13.2978 09.14.2008-10:00:00 13.2677 09.14.2008-11:00:00 13.2526 09.14.2008-12:00:00 13.2476 09.14.2008-13:00:00 13.2326 09.14.2008-14:00:00 13.2175 09.14.2008-15:00:00 13.2024 09.14.2008-16:00:00 13.1874 09.14.2008-17:00:00 13.1623 09.14.2008-18:00:00 13.1572 09.14.2008-19:00:00 13.1522 09.14.2008-20:00:00 13.1422 09.14.2008-21:00:00 13.1371 09.14.2008-22:00:00 13.1321 09.14.2008-23:00:00 13.1271 09.15.2008-00:00:00 13.1221 09.15.2008-01:00:00 13.1120 09.15.2008-02:00:00 13.0970 09.15.2008-03:00:00 13.0970 09.15.2008-04:00:00 13.0970 09.15.2008-05:00:00 13.0869 09.15.2008-06:00:00 13.0568 09.15.2008-07:00:00 13.0417 09.15.2008-08:00:00 13.0267 09.15.2008-09:00:00 12.9965 09.15.2008-10:00:00 12.9915 09.15.2008-11:00:00 12.9815 09.15.2008-12:00:00 12.9764 09.15.2008-13:00:00 12.9564 09.15.2008-14:00:00 12.9463 09.15.2008-15:00:00 12.9463 09.15.2008-16:00:00 12.9363 09.15.2008-17:00:00 12.9212 09.15.2008-18:00:00 12.9061 09.15.2008-19:00:00 12.9011 09.15.2008-20:00:00 12.8911 09.15.2008-21:00:00 12.8861 09.15.2008-22:00:00 12.8861 09.15.2008-23:00:00 12.8609 09.16.2008-00:00:00 12.8459 09.16.2008-01:00:00 12.8358 09.16.2008-02:00:00 12.8308 09.16.2008-03:00:00 12.8258 09.16.2008-04:00:00 12.8157 09.16.2008-05:00:00 12.8007 09.16.2008-06:00:00 12.7806 09.16.2008-07:00:00 12.7706 09.16.2008-08:00:00 12.7404 09.16.2008-09:00:00 12.7404 09.16.2008-10:00:00 12.7254 09.16.2008-11:00:00 12.7254 09.16.2008-12:00:00 12.7304 09.16.2008-13:00:00 12.7304 09.16.2008-14:00:00 12.7254 09.16.2008-15:00:00 12.7254 09.16.2008-16:00:00 12.7304 09.16.2008-17:00:00 12.7153 09.16.2008-18:00:00 12.7053 09.16.2008-19:00:00 12.7002 09.16.2008-20:00:00 12.6802 09.16.2008-21:00:00 12.6751 09.16.2008-22:00:00 12.6601 09.16.2008-23:00:00 12.6450 09.17.2008-00:00:00 12.6299 09.17.2008-01:00:00 12.6099 09.17.2008-02:00:00 12.5847 09.17.2008-03:00:00 12.5747 09.17.2008-04:00:00 12.5697 09.17.2008-05:00:00 12.5546 09.17.2008-06:00:00 12.5546 09.17.2008-07:00:00 12.5345 09.17.2008-08:00:00 12.5144 09.17.2008-09:00:00 12.4994 09.17.2008-10:00:00 12.4893 09.17.2008-11:00:00 12.4592 09.17.2008-12:00:00 12.4542 09.17.2008-13:00:00 12.4291 09.17.2008-14:00:00 12.4040 09.17.2008-15:00:00 12.3839 09.17.2008-16:00:00 12.3688 09.17.2008-17:00:00 12.3588 09.17.2008-18:00:00 12.3437 09.17.2008-19:00:00 12.3437 09.17.2008-20:00:00 12.3337 09.17.2008-21:00:00 12.3337 09.17.2008-22:00:00 12.3387 09.17.2008-23:00:00 12.3387 09.18.2008-00:00:00 12.3437 09.18.2008-01:00:00 12.3437 09.18.2008-02:00:00 12.3437 09.18.2008-03:00:00 12.3387 09.18.2008-04:00:00 12.3387 09.18.2008-05:00:00 12.3337 09.18.2008-06:00:00 12.3337 09.18.2008-07:00:00 12.3337 09.18.2008-08:00:00 12.3186 09.18.2008-09:00:00 12.3085 09.18.2008-10:00:00 12.2684 09.18.2008-11:00:00 12.2332 09.18.2008-12:00:00 12.2131 09.18.2008-13:00:00 12.1930 09.18.2008-14:00:00 12.1780 09.18.2008-15:00:00 12.1478 09.18.2008-16:00:00 12.1278 09.18.2008-17:00:00 12.1077 09.18.2008-18:00:00 12.1026 09.18.2008-19:00:00 12.1026 09.18.2008-20:00:00 12.1077 09.18.2008-21:00:00 12.1077 09.18.2008-22:00:00 12.1077 09.18.2008-23:00:00 12.1026 09.19.2008-00:00:00 12.0976 09.19.2008-01:00:00 12.0976 09.19.2008-02:00:00 12.1026 09.19.2008-03:00:00 12.0976 09.19.2008-04:00:00 12.0876 09.19.2008-05:00:00 12.0826 09.19.2008-06:00:00 12.0625 09.19.2008-07:00:00 12.0424 09.19.2008-08:00:00 12.0123 09.19.2008-09:00:00 11.9821 09.19.2008-10:00:00 11.9671 09.19.2008-11:00:00 11.9470 09.19.2008-12:00:00 11.9068 09.19.2008-13:00:00 11.8767 09.19.2008-14:00:00 11.8716 09.19.2008-15:00:00 11.8516 09.19.2008-16:00:00 11.8315 09.19.2008-17:00:00 11.8214 09.19.2008-18:00:00 11.8013 09.19.2008-19:00:00 11.8064 09.19.2008-20:00:00 11.8013 09.19.2008-21:00:00 11.7963 09.19.2008-22:00:00 11.7963 09.19.2008-23:00:00 11.8013 09.20.2008-00:00:00 11.7913 09.20.2008-01:00:00 11.7963 09.20.2008-02:00:00 11.7913 09.20.2008-03:00:00 11.7913 09.20.2008-04:00:00 11.7863 09.20.2008-05:00:00 11.7913 09.20.2008-06:00:00 11.7863 09.20.2008-07:00:00 11.7812 09.20.2008-08:00:00 11.7762 09.20.2008-09:00:00 11.7762 09.20.2008-10:00:00 11.7561 09.20.2008-11:00:00 11.7511 09.20.2008-12:00:00 11.7461 09.20.2008-13:00:00 11.7361 09.20.2008-14:00:00 11.7160 09.20.2008-15:00:00 11.7009 09.20.2008-16:00:00 11.6858 09.20.2008-17:00:00 11.6758 09.20.2008-18:00:00 11.6758 09.20.2008-19:00:00 11.6708 09.20.2008-20:00:00 11.6708 09.20.2008-21:00:00 11.6758 09.20.2008-22:00:00 11.6758 09.20.2008-23:00:00 11.6708 09.21.2008-00:00:00 11.6758 09.21.2008-01:00:00 11.6758 09.21.2008-02:00:00 11.6758 09.21.2008-03:00:00 11.6808 09.21.2008-04:00:00 11.6858 09.21.2008-05:00:00 11.6909 09.21.2008-06:00:00 11.6959 09.21.2008-07:00:00 11.6909 09.21.2008-08:00:00 11.7009 09.21.2008-09:00:00 11.8365 09.21.2008-10:00:00 11.9771 09.21.2008-11:00:00 12.1930 09.21.2008-12:00:00 12.3889 09.21.2008-13:00:00 12.5195 09.21.2008-14:00:00 12.5948 09.21.2008-15:00:00 12.7655 09.21.2008-16:00:00 12.8760 09.21.2008-17:00:00 12.9413 09.21.2008-18:00:00 12.9815 09.21.2008-19:00:00 13.0920 09.21.2008-20:00:00 13.2476 09.21.2008-21:00:00 13.4385 09.21.2008-22:00:00 14.1013 09.21.2008-23:00:00 14.6889 09.22.2008-00:00:00 14.9651 09.22.2008-01:00:00 15.1609 09.22.2008-02:00:00 15.4673 09.22.2008-03:00:00 15.6581 09.22.2008-04:00:00 15.7535 09.22.2008-05:00:00 15.8439 09.22.2008-06:00:00 15.9343 09.22.2008-07:00:00 15.9896 09.22.2008-08:00:00 16.1101 09.22.2008-09:00:00 16.2306 09.22.2008-10:00:00 16.3310 09.22.2008-11:00:00 16.3913 09.22.2008-12:00:00 16.4265 09.22.2008-13:00:00 16.4867 09.22.2008-14:00:00 16.5168 09.22.2008-15:00:00 16.5620 09.22.2008-16:00:00 16.6223 09.22.2008-17:00:00 16.6524 09.22.2008-18:00:00 16.6876 09.22.2008-19:00:00 16.7278 09.22.2008-20:00:00 16.7579 09.22.2008-21:00:00 16.7780 09.22.2008-22:00:00 16.7880 09.22.2008-23:00:00 16.8182 09.23.2008-00:00:00 16.8382 09.23.2008-01:00:00 16.8433 09.23.2008-02:00:00 16.8583 09.23.2008-03:00:00 16.8684 09.23.2008-04:00:00 16.8834 09.23.2008-05:00:00 16.8885 09.23.2008-06:00:00 16.9035 09.23.2008-07:00:00 16.9035 09.23.2008-08:00:00 16.8985 09.23.2008-09:00:00 16.9035 09.23.2008-10:00:00 16.8985 09.23.2008-11:00:00 16.9086 09.23.2008-12:00:00 16.9086 09.23.2008-13:00:00 16.9086 09.23.2008-14:00:00 16.9136 09.23.2008-15:00:00 16.9236 09.23.2008-16:00:00 16.9086 09.23.2008-17:00:00 16.8985 09.23.2008-18:00:00 16.9035 09.23.2008-19:00:00 16.8985 09.23.2008-20:00:00 16.8834 09.23.2008-21:00:00 16.8734 09.23.2008-22:00:00 16.8684 09.23.2008-23:00:00 16.8734 09.24.2008-00:00:00 16.8684 09.24.2008-01:00:00 16.8583 09.24.2008-02:00:00 16.8433 09.24.2008-03:00:00 16.8382 09.24.2008-04:00:00 16.8282 09.24.2008-05:00:00 16.8182 09.24.2008-06:00:00 16.8182 09.24.2008-07:00:00 16.8332 09.24.2008-08:00:00 16.8182 09.24.2008-09:00:00 16.8131 09.24.2008-10:00:00 16.8131 09.24.2008-11:00:00 16.8081 09.24.2008-12:00:00 16.7931 09.24.2008-13:00:00 16.7880 09.24.2008-14:00:00 16.7880 09.24.2008-15:00:00 16.7679 09.24.2008-16:00:00 16.7780 09.24.2008-17:00:00 16.7529 09.24.2008-18:00:00 16.7629 09.24.2008-19:00:00 16.7479 09.24.2008-20:00:00 16.7479 09.24.2008-21:00:00 16.9588 09.24.2008-22:00:00 17.1546 09.24.2008-23:00:00 17.2952 09.25.2008-00:00:00 17.3856 09.25.2008-01:00:00 17.4308 09.25.2008-02:00:00 17.4911 09.25.2008-03:00:00 17.5062 09.25.2008-04:00:00 17.5262 09.25.2008-05:00:00 17.5413 09.25.2008-06:00:00 17.5765 09.25.2008-07:00:00 17.6116 09.25.2008-08:00:00 17.6267 09.25.2008-09:00:00 17.6618 09.25.2008-10:00:00 17.6618 09.25.2008-11:00:00 17.6669 09.25.2008-12:00:00 17.7070 09.25.2008-13:00:00 17.7020 09.25.2008-14:00:00 17.7120 09.25.2008-15:00:00 17.7271 09.25.2008-16:00:00 17.7372 09.25.2008-17:00:00 17.7874 09.25.2008-18:00:00 17.8828 09.25.2008-19:00:00 17.9581 09.25.2008-20:00:00 18.0083 09.25.2008-21:00:00 18.0485 09.25.2008-22:00:00 18.0535 09.25.2008-23:00:00 18.0686 09.26.2008-00:00:00 18.0736 09.26.2008-01:00:00 18.0736 09.26.2008-02:00:00 18.0786 09.26.2008-03:00:00 18.0786 09.26.2008-04:00:00 18.0937 09.26.2008-05:00:00 18.0887 09.26.2008-06:00:00 18.0987 09.26.2008-07:00:00 18.0937 09.26.2008-08:00:00 18.0987 09.26.2008-09:00:00 18.0937 09.26.2008-10:00:00 18.0987 09.26.2008-11:00:00 18.1088 09.26.2008-12:00:00 18.1138 09.26.2008-13:00:00 18.1038 09.26.2008-14:00:00 18.0987 09.26.2008-15:00:00 18.0987 09.26.2008-16:00:00 18.0887 09.26.2008-17:00:00 18.0937 09.26.2008-18:00:00 18.0987 09.26.2008-19:00:00 18.0987 09.26.2008-20:00:00 18.0987 09.26.2008-21:00:00 18.0937 09.26.2008-22:00:00 18.0837 09.26.2008-23:00:00 18.0786 09.27.2008-00:00:00 18.0786 09.27.2008-01:00:00 18.0686 09.27.2008-02:00:00 18.0586 09.27.2008-03:00:00 18.0636 09.27.2008-04:00:00 18.0586 09.27.2008-05:00:00 18.0535 09.27.2008-06:00:00 18.0485 09.27.2008-07:00:00 18.0435 09.27.2008-08:00:00 18.0284 09.27.2008-09:00:00 18.0184 09.27.2008-10:00:00 17.9832 09.27.2008-11:00:00 17.9732 09.27.2008-12:00:00 17.9581 09.27.2008-13:00:00 17.9531 09.27.2008-14:00:00 17.9380 09.27.2008-15:00:00 17.9230 09.27.2008-16:00:00 17.9079 09.27.2008-17:00:00 17.8979 09.27.2008-18:00:00 17.8979 09.27.2008-19:00:00 17.8928 09.27.2008-20:00:00 17.8828 09.27.2008-21:00:00 17.8677 09.27.2008-22:00:00 17.8627 09.27.2008-23:00:00 17.8476 09.28.2008-00:00:00 17.8426 09.28.2008-01:00:00 17.8426 09.28.2008-02:00:00 17.8326 09.28.2008-03:00:00 17.8275 09.28.2008-04:00:00 17.8225 09.28.2008-05:00:00 17.8075 09.28.2008-06:00:00 17.7974 09.28.2008-07:00:00 17.7874 09.28.2008-08:00:00 17.7723 09.28.2008-09:00:00 17.7673 09.28.2008-10:00:00 17.7321 09.28.2008-11:00:00 17.7120 09.28.2008-12:00:00 17.6920 09.28.2008-13:00:00 17.6819 09.28.2008-14:00:00 17.6618 09.28.2008-15:00:00 17.6568 09.28.2008-16:00:00 17.6468 09.28.2008-17:00:00 17.6367 09.28.2008-18:00:00 17.6267 09.28.2008-19:00:00 17.6016 09.28.2008-20:00:00 17.5865 09.28.2008-21:00:00 17.5714 09.28.2008-22:00:00 17.5614 09.28.2008-23:00:00 17.5413 09.29.2008-00:00:00 17.5062 09.29.2008-01:00:00 17.4861 09.29.2008-02:00:00 17.4509 09.29.2008-03:00:00 17.4358 09.29.2008-04:00:00 17.4208 09.29.2008-05:00:00 17.4107 09.29.2008-06:00:00 17.4007 09.29.2008-07:00:00 17.3806 09.29.2008-08:00:00 17.3455 09.29.2008-09:00:00 17.3203 09.29.2008-10:00:00 17.3053 09.29.2008-11:00:00 17.2651 09.29.2008-12:00:00 17.2651 09.29.2008-13:00:00 17.2500 09.29.2008-14:00:00 17.2249 09.29.2008-15:00:00 17.2199 09.29.2008-16:00:00 17.2048 09.29.2008-17:00:00 17.1747 09.29.2008-18:00:00 17.1446 09.29.2008-19:00:00 17.1295 09.29.2008-20:00:00 17.0944 09.29.2008-21:00:00 17.0592 09.29.2008-22:00:00 17.0492 09.29.2008-23:00:00 17.0341 09.30.2008-00:00:00 17.0190 09.30.2008-01:00:00 16.9939 09.30.2008-02:00:00 16.9789 09.30.2008-03:00:00 16.9437 09.30.2008-04:00:00 16.9086 09.30.2008-05:00:00 16.8935 09.30.2008-06:00:00 16.8834 09.30.2008-07:00:00 16.8634 09.30.2008-08:00:00 16.8483 09.30.2008-09:00:00 16.8182 09.30.2008-10:00:00 16.8031 09.30.2008-11:00:00 16.7679 09.30.2008-12:00:00 16.7479 09.30.2008-13:00:00 16.7328 09.30.2008-14:00:00 16.7177 09.30.2008-15:00:00 16.6976 09.30.2008-16:00:00 16.6675 09.30.2008-17:00:00 16.6324 09.30.2008-18:00:00 16.6022 09.30.2008-19:00:00 16.5771 09.30.2008-20:00:00 16.5620 09.30.2008-21:00:00 16.5520 09.30.2008-22:00:00 16.5269 09.30.2008-23:00:00 16.5068 10.01.2008-00:00:00 16.4717 10.01.2008-01:00:00 16.4666 10.01.2008-02:00:00 16.4415 10.01.2008-03:00:00 16.4265 10.01.2008-04:00:00 16.4164 10.01.2008-05:00:00 16.4013 10.01.2008-06:00:00 16.3863 10.01.2008-07:00:00 16.3511 10.01.2008-08:00:00 16.3310 10.01.2008-09:00:00 16.3160 10.01.2008-10:00:00 16.3009 10.01.2008-11:00:00 16.2658 10.01.2008-12:00:00 16.2406 10.01.2008-13:00:00 16.2206 10.01.2008-14:00:00 16.2105 10.01.2008-15:00:00 16.1904 10.01.2008-16:00:00 16.1603 10.01.2008-17:00:00 16.1352 10.01.2008-18:00:00 16.1352 10.01.2008-19:00:00 16.1201 10.01.2008-20:00:00 16.1101 10.01.2008-21:00:00 16.1051 10.01.2008-22:00:00 16.0950 10.01.2008-23:00:00 16.0799 10.02.2008-00:00:00 16.0649 10.02.2008-01:00:00 16.0599 10.02.2008-02:00:00 16.0548 10.02.2008-03:00:00 16.0448 10.02.2008-04:00:00 16.0247 10.02.2008-05:00:00 16.0197 10.02.2008-06:00:00 15.9996 10.02.2008-07:00:00 15.9695 10.02.2008-08:00:00 15.9594 10.02.2008-09:00:00 15.9444 10.02.2008-10:00:00 15.9293 10.02.2008-11:00:00 15.9243 10.02.2008-12:00:00 15.9192 10.02.2008-13:00:00 15.9594 10.02.2008-14:00:00 16.0850 10.02.2008-15:00:00 16.1302 10.02.2008-16:00:00 16.1503 10.02.2008-17:00:00 16.1503 10.02.2008-18:00:00 16.1653 10.02.2008-19:00:00 16.1653 10.02.2008-20:00:00 16.1854 10.02.2008-21:00:00 16.1904 10.02.2008-22:00:00 16.1954 10.02.2008-23:00:00 16.1854 10.03.2008-00:00:00 16.1854 10.03.2008-01:00:00 16.1754 10.03.2008-02:00:00 16.1653 10.03.2008-03:00:00 16.1854 10.03.2008-04:00:00 16.2005 10.03.2008-05:00:00 16.1954 10.03.2008-06:00:00 16.2005 10.03.2008-07:00:00 16.2105 10.03.2008-08:00:00 16.2155 10.03.2008-09:00:00 16.2206 10.03.2008-10:00:00 16.2206 10.03.2008-11:00:00 16.2155 10.03.2008-12:00:00 16.2105 10.03.2008-13:00:00 16.1904 10.03.2008-14:00:00 16.1904 10.03.2008-15:00:00 16.1954 10.03.2008-16:00:00 16.1904 10.03.2008-17:00:00 16.1954 10.03.2008-18:00:00 16.2356 10.03.2008-19:00:00 16.2808 10.03.2008-20:00:00 16.4516 10.03.2008-21:00:00 16.6926 10.03.2008-22:00:00 16.9738 10.03.2008-23:00:00 17.1596 10.04.2008-00:00:00 17.3153 10.04.2008-01:00:00 17.3856 10.04.2008-02:00:00 17.4760 10.04.2008-03:00:00 17.5363 10.04.2008-04:00:00 17.5965 10.04.2008-05:00:00 17.6618 10.04.2008-06:00:00 17.7171 10.04.2008-07:00:00 17.7723 10.04.2008-08:00:00 17.8225 10.04.2008-09:00:00 17.8828 10.04.2008-10:00:00 17.9380 10.04.2008-11:00:00 18.0636 10.04.2008-12:00:00 18.1439 10.04.2008-13:00:00 18.2444 10.04.2008-14:00:00 18.3247 10.04.2008-15:00:00 18.3850 10.04.2008-16:00:00 18.5607 10.04.2008-17:00:00 18.7666 10.04.2008-18:00:00 18.9625 10.04.2008-19:00:00 19.1383 10.04.2008-20:00:00 19.2839 10.04.2008-21:00:00 19.3492 10.04.2008-22:00:00 19.3994 10.04.2008-23:00:00 19.4245 10.05.2008-00:00:00 19.4496 10.05.2008-01:00:00 19.4546 10.05.2008-02:00:00 19.4597 10.05.2008-03:00:00 19.4797 10.05.2008-04:00:00 19.5048 10.05.2008-05:00:00 19.5400 10.05.2008-06:00:00 19.5802 10.05.2008-07:00:00 19.6053 10.05.2008-08:00:00 19.6153 10.05.2008-09:00:00 19.6354 10.05.2008-10:00:00 19.6404 10.05.2008-11:00:00 19.6806 10.05.2008-12:00:00 19.6806 10.05.2008-13:00:00 19.6806 10.05.2008-14:00:00 19.6957 10.05.2008-15:00:00 19.7007 10.05.2008-16:00:00 19.7107 10.05.2008-17:00:00 19.7107 10.05.2008-18:00:00 19.7057 10.05.2008-19:00:00 19.7107 10.05.2008-20:00:00 19.7258 10.05.2008-21:00:00 19.7308 10.05.2008-22:00:00 19.7308 10.05.2008-23:00:00 19.7258 10.06.2008-00:00:00 19.7208 10.06.2008-01:00:00 19.7258 10.06.2008-02:00:00 19.7308 10.06.2008-03:00:00 19.7359 10.06.2008-04:00:00 19.7308 10.06.2008-05:00:00 19.7208 10.06.2008-06:00:00 19.7107 10.06.2008-07:00:00 19.7107 10.06.2008-08:00:00 19.7057 10.06.2008-09:00:00 19.7057 10.06.2008-10:00:00 19.6957 10.06.2008-11:00:00 19.6907 10.06.2008-12:00:00 19.6756 10.06.2008-13:00:00 19.6756 10.06.2008-14:00:00 19.6706 10.06.2008-15:00:00 19.6505 10.06.2008-16:00:00 19.6304 10.06.2008-17:00:00 19.6254 10.06.2008-18:00:00 19.6203 10.06.2008-19:00:00 19.6003 10.06.2008-20:00:00 19.5952 10.06.2008-21:00:00 19.5902 10.06.2008-22:00:00 19.5902 10.06.2008-23:00:00 19.5902 10.07.2008-00:00:00 19.6053 10.07.2008-01:00:00 19.6354 10.07.2008-02:00:00 19.6455 10.07.2008-03:00:00 19.6505 10.07.2008-04:00:00 19.6555 10.07.2008-05:00:00 19.6555 10.07.2008-06:00:00 19.6505 10.07.2008-07:00:00 19.6455 10.07.2008-08:00:00 19.6404 10.07.2008-09:00:00 19.6455 10.07.2008-10:00:00 19.6505 10.07.2008-11:00:00 19.6605 10.07.2008-12:00:00 19.6655 10.07.2008-13:00:00 19.6655 10.07.2008-14:00:00 19.6605 10.07.2008-15:00:00 19.6555 10.07.2008-16:00:00 19.6455 10.07.2008-17:00:00 19.6354 10.07.2008-18:00:00 19.6254 10.07.2008-19:00:00 19.6103 10.07.2008-20:00:00 19.6053 10.07.2008-21:00:00 19.6053 10.07.2008-22:00:00 19.6053 10.07.2008-23:00:00 19.6053 10.08.2008-00:00:00 19.5952 10.08.2008-01:00:00 19.5902 10.08.2008-02:00:00 19.5802 10.08.2008-03:00:00 19.5651 10.08.2008-04:00:00 19.5601 10.08.2008-05:00:00 19.5551 10.08.2008-06:00:00 19.5500 10.08.2008-07:00:00 19.5400 10.08.2008-08:00:00 19.5199 10.08.2008-09:00:00 19.4998 10.08.2008-10:00:00 19.4948 10.08.2008-11:00:00 19.4848 10.08.2008-12:00:00 19.4747 10.08.2008-13:00:00 19.4597 10.08.2008-14:00:00 19.4345 10.08.2008-15:00:00 19.4195 10.08.2008-16:00:00 19.4145 10.08.2008-17:00:00 19.4044 10.08.2008-18:00:00 19.3893 10.08.2008-19:00:00 19.3743 10.08.2008-20:00:00 19.3743 10.08.2008-21:00:00 19.3693 10.08.2008-22:00:00 19.3642 10.08.2008-23:00:00 19.3542 10.09.2008-00:00:00 19.3542 10.09.2008-01:00:00 19.3441 10.09.2008-02:00:00 19.3341 10.09.2008-03:00:00 19.3190 10.09.2008-04:00:00 19.3090 10.09.2008-05:00:00 19.2990 10.09.2008-06:00:00 19.2889 10.09.2008-07:00:00 19.2588 10.09.2008-08:00:00 19.2538 10.09.2008-09:00:00 19.2337 10.09.2008-10:00:00 19.2136 10.09.2008-11:00:00 19.2035 10.09.2008-12:00:00 19.1935 10.09.2008-13:00:00 19.1784 10.09.2008-14:00:00 19.1734 10.09.2008-15:00:00 19.1533 10.09.2008-16:00:00 19.1433 10.09.2008-17:00:00 19.1433 10.09.2008-18:00:00 19.1533 10.09.2008-19:00:00 19.1533 10.09.2008-20:00:00 19.1533 10.09.2008-21:00:00 19.1383 10.09.2008-22:00:00 19.1282 10.09.2008-23:00:00 19.1031 10.10.2008-00:00:00 19.0780 10.10.2008-01:00:00 19.0629 10.10.2008-02:00:00 19.0479 10.10.2008-03:00:00 19.0278 10.10.2008-04:00:00 19.0177 10.10.2008-05:00:00 18.9926 10.10.2008-06:00:00 18.9625 10.10.2008-07:00:00 18.9474 10.10.2008-08:00:00 18.9273 10.10.2008-09:00:00 18.9022 10.10.2008-10:00:00 18.8872 10.10.2008-11:00:00 18.8821 10.10.2008-12:00:00 18.8721 10.10.2008-13:00:00 18.8520 10.10.2008-14:00:00 18.8269 10.10.2008-15:00:00 18.8169 10.10.2008-16:00:00 18.8018 10.10.2008-17:00:00 18.8018 10.10.2008-18:00:00 18.7767 10.10.2008-19:00:00 18.7516 10.10.2008-20:00:00 18.7315 10.10.2008-21:00:00 18.7114 10.10.2008-22:00:00 18.6963 10.10.2008-23:00:00 18.6712 10.11.2008-00:00:00 18.6662 10.11.2008-01:00:00 18.6461 10.11.2008-02:00:00 18.6210 10.11.2008-03:00:00 18.5808 10.11.2008-04:00:00 18.5507 10.11.2008-05:00:00 18.5206 10.11.2008-06:00:00 18.5105 10.11.2008-07:00:00 18.4955 10.11.2008-08:00:00 18.4854 10.11.2008-09:00:00 18.4804 10.11.2008-10:00:00 18.4553 10.11.2008-11:00:00 18.4101 10.11.2008-12:00:00 18.3850 10.11.2008-13:00:00 18.3699 10.11.2008-14:00:00 18.3247 10.11.2008-15:00:00 18.2845 10.11.2008-16:00:00 18.2745 10.11.2008-17:00:00 18.2343 10.11.2008-18:00:00 18.2142 10.11.2008-19:00:00 18.2142 10.11.2008-20:00:00 18.2092 10.11.2008-21:00:00 18.1891 10.11.2008-22:00:00 18.1590 10.11.2008-23:00:00 18.1289 10.12.2008-00:00:00 18.0937 10.12.2008-01:00:00 18.0736 10.12.2008-02:00:00 18.0586 10.12.2008-03:00:00 18.0334 10.12.2008-04:00:00 18.0134 10.12.2008-05:00:00 17.9933 10.12.2008-06:00:00 17.9832 10.12.2008-07:00:00 17.9732 10.12.2008-08:00:00 17.9581 10.12.2008-09:00:00 17.9330 10.12.2008-10:00:00 17.9079 10.12.2008-11:00:00 17.8778 10.12.2008-12:00:00 17.8376 10.12.2008-13:00:00 17.8125 10.12.2008-14:00:00 17.7773 10.12.2008-15:00:00 17.7372 10.12.2008-16:00:00 17.7070 10.12.2008-17:00:00 17.6719 10.12.2008-18:00:00 17.6518 10.12.2008-19:00:00 17.6217 10.12.2008-20:00:00 17.6166 10.12.2008-21:00:00 17.6066 10.12.2008-22:00:00 17.5865 10.12.2008-23:00:00 17.5664 10.13.2008-00:00:00 17.5363 10.13.2008-01:00:00 17.5313 10.13.2008-02:00:00 17.5062 10.13.2008-03:00:00 17.5011 10.13.2008-04:00:00 17.4961 10.13.2008-05:00:00 17.4810 10.13.2008-06:00:00 17.4660 10.13.2008-07:00:00 17.4610 10.13.2008-08:00:00 17.4509 10.13.2008-09:00:00 17.4459 10.13.2008-10:00:00 17.4258 10.13.2008-11:00:00 17.4057 10.13.2008-12:00:00 17.3957 10.13.2008-13:00:00 17.4409 10.13.2008-14:00:00 17.5212 10.13.2008-15:00:00 17.5915 10.13.2008-16:00:00 17.7422 10.13.2008-17:00:00 18.0385 10.13.2008-18:00:00 18.4402 10.13.2008-19:00:00 18.7616 10.13.2008-20:00:00 18.9776 10.13.2008-21:00:00 19.1031 10.13.2008-22:00:00 19.2236 10.13.2008-23:00:00 19.3994 10.14.2008-00:00:00 19.5149 10.14.2008-01:00:00 19.5952 10.14.2008-02:00:00 19.6404 10.14.2008-03:00:00 19.6856 10.14.2008-04:00:00 19.7057 10.14.2008-05:00:00 19.7107 10.14.2008-06:00:00 19.7359 10.14.2008-07:00:00 19.7459 10.14.2008-08:00:00 19.7509 10.14.2008-09:00:00 19.7559 10.14.2008-10:00:00 19.7760 10.14.2008-11:00:00 19.7710 10.14.2008-12:00:00 19.7710 10.14.2008-13:00:00 19.7861 10.14.2008-14:00:00 19.7760 10.14.2008-15:00:00 19.7760 10.14.2008-16:00:00 19.7660 10.14.2008-17:00:00 19.7660 10.14.2008-18:00:00 19.7710 10.14.2008-19:00:00 19.7760 10.14.2008-20:00:00 19.7810 10.14.2008-21:00:00 19.7810 10.14.2008-22:00:00 19.7760 10.14.2008-23:00:00 19.7861 10.15.2008-00:00:00 19.7861 10.15.2008-01:00:00 19.7810 10.15.2008-02:00:00 19.7760 10.15.2008-03:00:00 19.7810 10.15.2008-04:00:00 19.7861 10.15.2008-05:00:00 19.7861 10.15.2008-06:00:00 19.7911 10.15.2008-07:00:00 19.7760 10.15.2008-08:00:00 19.7760 10.15.2008-09:00:00 19.7710 10.15.2008-10:00:00 19.7610 10.15.2008-11:00:00 19.7509 10.15.2008-12:00:00 19.7409 10.15.2008-13:00:00 19.7208 10.15.2008-14:00:00 19.7158 10.15.2008-15:00:00 19.7107 10.15.2008-16:00:00 19.7107 10.15.2008-17:00:00 19.7107 10.15.2008-18:00:00 19.7007 10.15.2008-19:00:00 19.6907 10.15.2008-20:00:00 19.6907 10.15.2008-21:00:00 19.6856 10.15.2008-22:00:00 19.6856 10.15.2008-23:00:00 19.6706 10.16.2008-00:00:00 19.6605 10.16.2008-01:00:00 19.6505 10.16.2008-02:00:00 19.6505 10.16.2008-03:00:00 19.6505 10.16.2008-04:00:00 19.6505 10.16.2008-05:00:00 19.6455 10.16.2008-06:00:00 19.6505 10.16.2008-07:00:00 19.6806 10.16.2008-08:00:00 19.7610 10.16.2008-09:00:00 19.8363 10.16.2008-10:00:00 19.9066 10.16.2008-11:00:00 19.9518 10.16.2008-12:00:00 19.9970 10.16.2008-13:00:00 20.0271 10.16.2008-14:00:00 20.0271 10.16.2008-15:00:00 20.0623 10.16.2008-16:00:00 20.0824 10.16.2008-17:00:00 20.1276 10.16.2008-18:00:00 20.1326 10.16.2008-19:00:00 20.1376 10.16.2008-20:00:00 20.1527 10.16.2008-21:00:00 20.1527 10.16.2008-22:00:00 20.1627 10.16.2008-23:00:00 20.1577 10.17.2008-00:00:00 20.1577 10.17.2008-01:00:00 20.1677 10.17.2008-02:00:00 20.1728 10.17.2008-03:00:00 20.1677 10.17.2008-04:00:00 20.1728 10.17.2008-05:00:00 20.1728 10.17.2008-06:00:00 20.1728 10.17.2008-07:00:00 20.1878 10.17.2008-08:00:00 20.1728 10.17.2008-09:00:00 20.1728 10.17.2008-10:00:00 20.1728 10.17.2008-11:00:00 20.1878 10.17.2008-12:00:00 20.1979 10.17.2008-13:00:00 20.1979 10.17.2008-14:00:00 20.1878 10.17.2008-15:00:00 20.1828 10.17.2008-16:00:00 20.1728 10.17.2008-17:00:00 20.1728 10.17.2008-18:00:00 20.1677 10.17.2008-19:00:00 20.1677 10.17.2008-20:00:00 20.1728 10.17.2008-21:00:00 20.2230 10.17.2008-22:00:00 20.2481 10.17.2008-23:00:00 20.2481 10.18.2008-00:00:00 20.2631 10.18.2008-01:00:00 20.2732 10.18.2008-02:00:00 20.2732 10.18.2008-03:00:00 20.2682 10.18.2008-04:00:00 20.2581 10.18.2008-05:00:00 20.2581 10.18.2008-06:00:00 20.2481 10.18.2008-07:00:00 20.2481 10.18.2008-08:00:00 20.2330 10.18.2008-09:00:00 20.2330 10.18.2008-10:00:00 20.2330 10.18.2008-11:00:00 20.2280 10.18.2008-12:00:00 20.2230 10.18.2008-13:00:00 20.2129 10.18.2008-14:00:00 20.2079 10.18.2008-15:00:00 20.2029 10.18.2008-16:00:00 20.1928 10.18.2008-17:00:00 20.1828 10.18.2008-18:00:00 20.1828 10.18.2008-19:00:00 20.1828 10.18.2008-20:00:00 20.1778 10.18.2008-21:00:00 20.1728 10.18.2008-22:00:00 20.1677 10.18.2008-23:00:00 20.1627 10.19.2008-00:00:00 20.1527 10.19.2008-01:00:00 20.1527 10.19.2008-02:00:00 20.1426 10.19.2008-03:00:00 20.1426 10.19.2008-04:00:00 20.1426 10.19.2008-05:00:00 20.1276 10.19.2008-06:00:00 20.1125 10.19.2008-07:00:00 20.1024 10.19.2008-08:00:00 20.0974 10.19.2008-09:00:00 20.0824 10.19.2008-10:00:00 20.0773 10.19.2008-11:00:00 20.0623 10.19.2008-12:00:00 20.0472 10.19.2008-13:00:00 20.0422 10.19.2008-14:00:00 20.0321 10.19.2008-15:00:00 20.0020 10.19.2008-16:00:00 19.9970 10.19.2008-17:00:00 19.9869 10.19.2008-18:00:00 19.9719 10.19.2008-19:00:00 19.9669 10.19.2008-20:00:00 19.9518 10.19.2008-21:00:00 19.9367 10.19.2008-22:00:00 19.9267 10.19.2008-23:00:00 19.9217 10.20.2008-00:00:00 19.9116 10.20.2008-01:00:00 19.9066 10.20.2008-02:00:00 19.9016 10.20.2008-03:00:00 19.8915 10.20.2008-04:00:00 19.8714 10.20.2008-05:00:00 19.8564 10.20.2008-06:00:00 19.8514 10.20.2008-07:00:00 19.8363 10.20.2008-08:00:00 19.8463 10.20.2008-09:00:00 19.9618 10.20.2008-10:00:00 20.0773 10.20.2008-11:00:00 20.2129 10.20.2008-12:00:00 20.2581 10.20.2008-13:00:00 20.2581 10.20.2008-14:00:00 20.2782 10.20.2008-15:00:00 20.3134 10.20.2008-16:00:00 20.3284 10.20.2008-17:00:00 20.3284 10.20.2008-18:00:00 20.3385 10.20.2008-19:00:00 20.3485 10.20.2008-20:00:00 20.3535 10.20.2008-21:00:00 20.3636 10.20.2008-22:00:00 20.3586 10.20.2008-23:00:00 20.3686 10.21.2008-00:00:00 20.3636 10.21.2008-01:00:00 20.3586 10.21.2008-02:00:00 20.3686 10.21.2008-03:00:00 20.3736 10.21.2008-04:00:00 20.3786 10.21.2008-05:00:00 20.3786 10.21.2008-06:00:00 20.3837 10.21.2008-07:00:00 20.3786 10.21.2008-08:00:00 20.3786 10.21.2008-09:00:00 20.3786 10.21.2008-10:00:00 20.3736 10.21.2008-11:00:00 20.3686 10.21.2008-12:00:00 20.3636 10.21.2008-13:00:00 20.3636 10.21.2008-14:00:00 20.3535 10.21.2008-15:00:00 20.3385 10.21.2008-16:00:00 20.3335 10.21.2008-17:00:00 20.3234 10.21.2008-18:00:00 20.3234 10.21.2008-19:00:00 20.3234 10.21.2008-20:00:00 20.3184 10.21.2008-21:00:00 20.3033 10.21.2008-22:00:00 20.2933 10.21.2008-23:00:00 20.2732 10.22.2008-00:00:00 20.2682 10.22.2008-01:00:00 20.2631 10.22.2008-02:00:00 20.2631 10.22.2008-03:00:00 20.2581 10.22.2008-04:00:00 20.2531 10.22.2008-05:00:00 20.2431 10.22.2008-06:00:00 20.2380 10.22.2008-07:00:00 20.2280 10.22.2008-08:00:00 20.2280 10.22.2008-09:00:00 20.2280 10.22.2008-10:00:00 20.2230 10.22.2008-11:00:00 20.2029 10.22.2008-12:00:00 20.1878 10.22.2008-13:00:00 20.1778 10.22.2008-14:00:00 20.1778 10.22.2008-15:00:00 20.1728 10.22.2008-16:00:00 20.1527 10.22.2008-17:00:00 20.1527 10.22.2008-18:00:00 20.1376 10.22.2008-19:00:00 20.1276 10.22.2008-20:00:00 20.1024 10.22.2008-21:00:00 20.0974 10.22.2008-22:00:00 20.0723 10.22.2008-23:00:00 20.0673 10.23.2008-00:00:00 20.0673 10.23.2008-01:00:00 20.0623 10.23.2008-02:00:00 20.0623 10.23.2008-03:00:00 20.0572 10.23.2008-04:00:00 20.0522 10.23.2008-05:00:00 20.0372 10.23.2008-06:00:00 20.0321 10.23.2008-07:00:00 20.0171 10.23.2008-08:00:00 20.0070 10.23.2008-09:00:00 20.0020 10.23.2008-10:00:00 19.9970 10.23.2008-11:00:00 19.9869 10.23.2008-12:00:00 19.9568 10.23.2008-13:00:00 19.9468 10.23.2008-14:00:00 19.9417 10.23.2008-15:00:00 19.9317 10.23.2008-16:00:00 19.9116 10.23.2008-17:00:00 19.8915 10.23.2008-18:00:00 19.8714 10.23.2008-19:00:00 19.8614 10.23.2008-20:00:00 19.8564 10.23.2008-21:00:00 19.8313 10.23.2008-22:00:00 19.8212 10.23.2008-23:00:00 19.8062 10.24.2008-00:00:00 19.7760 10.24.2008-01:00:00 19.7459 10.24.2008-02:00:00 19.7409 10.24.2008-03:00:00 19.7007 10.24.2008-04:00:00 19.6907 10.24.2008-05:00:00 19.6655 10.24.2008-06:00:00 19.6354 10.24.2008-07:00:00 19.5902 10.24.2008-08:00:00 19.5752 10.24.2008-09:00:00 19.5651 10.24.2008-10:00:00 19.5450 10.24.2008-11:00:00 19.5199 10.24.2008-12:00:00 19.4948 10.24.2008-13:00:00 19.4597 10.24.2008-14:00:00 19.4396 10.24.2008-15:00:00 19.4044 10.24.2008-16:00:00 19.3893 10.24.2008-17:00:00 19.3793 10.24.2008-18:00:00 19.3542 10.24.2008-19:00:00 19.3341 10.24.2008-20:00:00 19.2889 10.24.2008-21:00:00 19.2538 10.24.2008-22:00:00 19.2136 10.24.2008-23:00:00 19.1684 10.25.2008-00:00:00 19.1483 10.25.2008-01:00:00 19.1282 10.25.2008-02:00:00 19.1131 10.25.2008-03:00:00 19.0830 10.25.2008-04:00:00 19.0931 10.25.2008-05:00:00 19.0880 10.25.2008-06:00:00 19.0880 10.25.2008-07:00:00 19.0780 10.25.2008-08:00:00 19.0730 10.25.2008-09:00:00 19.0730 10.25.2008-10:00:00 19.0780 10.25.2008-11:00:00 19.0579 10.25.2008-12:00:00 19.0428 10.25.2008-13:00:00 19.0479 10.25.2008-14:00:00 19.0529 10.25.2008-15:00:00 19.0479 10.25.2008-16:00:00 19.0328 10.25.2008-17:00:00 19.0328 10.25.2008-18:00:00 19.0177 10.25.2008-19:00:00 19.0227 10.25.2008-20:00:00 19.0177 10.25.2008-21:00:00 19.0027 10.25.2008-22:00:00 18.9926 10.25.2008-23:00:00 18.9625 10.26.2008-00:00:00 18.9524 10.26.2008-01:00:00 18.9223 10.26.2008-02:00:00 18.9022 10.26.2008-03:00:00 18.8872 10.26.2008-04:00:00 18.8620 10.26.2008-05:00:00 18.8570 10.26.2008-06:00:00 18.8369 10.26.2008-07:00:00 18.8118 10.26.2008-08:00:00 18.7867 10.26.2008-09:00:00 18.7616 10.26.2008-10:00:00 18.7465 10.26.2008-11:00:00 18.7014 10.26.2008-12:00:00 18.6712 10.26.2008-13:00:00 18.6411 10.26.2008-14:00:00 18.6210 10.26.2008-15:00:00 18.6110 10.26.2008-16:00:00 18.5909 10.26.2008-17:00:00 18.5708 10.26.2008-18:00:00 18.5407 10.26.2008-19:00:00 18.5055 10.26.2008-20:00:00 18.4703 10.26.2008-21:00:00 18.4402 10.26.2008-22:00:00 18.4201 10.26.2008-23:00:00 18.3850 10.27.2008-00:00:00 18.3649 10.27.2008-01:00:00 18.3448 10.27.2008-02:00:00 18.3247 10.27.2008-03:00:00 18.3096 10.27.2008-04:00:00 18.2845 10.27.2008-05:00:00 18.2544 10.27.2008-06:00:00 18.2343 10.27.2008-07:00:00 18.2142 10.27.2008-08:00:00 18.1941 10.27.2008-09:00:00 18.1590 10.27.2008-10:00:00 18.1138 10.27.2008-11:00:00 18.0887 10.27.2008-12:00:00 18.0686 10.27.2008-13:00:00 18.0184 10.27.2008-14:00:00 17.9882 10.27.2008-15:00:00 17.9682 10.27.2008-16:00:00 17.9230 10.27.2008-17:00:00 17.8979 10.27.2008-18:00:00 17.8878 10.27.2008-19:00:00 17.8727 10.27.2008-20:00:00 17.8426 10.27.2008-21:00:00 17.8075 10.27.2008-22:00:00 17.7874 10.27.2008-23:00:00 17.7472 10.28.2008-00:00:00 17.7321 10.28.2008-01:00:00 17.6769 10.28.2008-02:00:00 17.6468 10.28.2008-03:00:00 17.6267 10.28.2008-04:00:00 17.6066 10.28.2008-05:00:00 17.6016 10.28.2008-06:00:00 17.5714 10.28.2008-07:00:00 17.5614 10.28.2008-08:00:00 17.5463 10.28.2008-09:00:00 17.5112 10.28.2008-10:00:00 17.4810 10.28.2008-11:00:00 17.4610 10.28.2008-12:00:00 17.4308 10.28.2008-13:00:00 17.4007 10.28.2008-14:00:00 17.3706 10.28.2008-15:00:00 17.3555 10.28.2008-16:00:00 17.3354 10.28.2008-17:00:00 17.3203 10.28.2008-18:00:00 17.3103 10.28.2008-19:00:00 17.2902 10.28.2008-20:00:00 17.2802 10.28.2008-21:00:00 17.2701 10.28.2008-22:00:00 17.2450 10.28.2008-23:00:00 17.2350 10.29.2008-00:00:00 17.2099 10.29.2008-01:00:00 17.1998 10.29.2008-02:00:00 17.1747 10.29.2008-03:00:00 17.1546 10.29.2008-04:00:00 17.1446 10.29.2008-05:00:00 17.1295 10.29.2008-06:00:00 17.1195 10.29.2008-07:00:00 17.1144 10.29.2008-08:00:00 17.0893 10.29.2008-09:00:00 17.0341 10.29.2008-10:00:00 17.0140 10.29.2008-11:00:00 16.9939 10.29.2008-12:00:00 16.9789 10.29.2008-13:00:00 16.9588 10.29.2008-14:00:00 16.9337 10.29.2008-15:00:00 16.9136 10.29.2008-16:00:00 16.8985 10.29.2008-17:00:00 16.8834 10.29.2008-18:00:00 16.8734 10.29.2008-19:00:00 16.8583 10.29.2008-20:00:00 16.8483 10.29.2008-21:00:00 16.8382 10.29.2008-22:00:00 16.8131 10.29.2008-23:00:00 16.8031 10.30.2008-00:00:00 16.7880 10.30.2008-01:00:00 16.7730 10.30.2008-02:00:00 16.7679 10.30.2008-03:00:00 16.7529 10.30.2008-04:00:00 16.7278 10.30.2008-05:00:00 16.7127 10.30.2008-06:00:00 16.6876 10.30.2008-07:00:00 16.6876 10.30.2008-08:00:00 16.6775 10.30.2008-09:00:00 16.6725 10.30.2008-10:00:00 16.6374 10.30.2008-11:00:00 16.6072 10.30.2008-12:00:00 16.5972 10.30.2008-13:00:00 16.5821 10.30.2008-14:00:00 16.5671 10.30.2008-15:00:00 16.5620 10.30.2008-16:00:00 16.5470 10.30.2008-17:00:00 16.5369 10.30.2008-18:00:00 16.5269 10.30.2008-19:00:00 16.5168 10.30.2008-20:00:00 16.5018 10.30.2008-21:00:00 16.4867 10.30.2008-22:00:00 16.4717 10.30.2008-23:00:00 16.4666 10.31.2008-00:00:00 16.4465 10.31.2008-01:00:00 16.4365 10.31.2008-02:00:00 16.4214 10.31.2008-03:00:00 16.4164 10.31.2008-04:00:00 16.4114 10.31.2008-05:00:00 16.4164 10.31.2008-06:00:00 16.4415 10.31.2008-07:00:00 16.4717 10.31.2008-08:00:00 16.4666 10.31.2008-09:00:00 16.4717 10.31.2008-10:00:00 16.4666 10.31.2008-11:00:00 16.4767 10.31.2008-12:00:00 16.4717 10.31.2008-13:00:00 16.4717 10.31.2008-14:00:00 16.4767 10.31.2008-15:00:00 16.4717 10.31.2008-16:00:00 16.4767 10.31.2008-17:00:00 16.4616 10.31.2008-18:00:00 16.4566 10.31.2008-19:00:00 16.4516 10.31.2008-20:00:00 16.4516 10.31.2008-21:00:00 16.4465 10.31.2008-22:00:00 16.4415 10.31.2008-23:00:00 16.4265 11.01.2008-00:00:00 16.4214 11.01.2008-01:00:00 16.4013 11.01.2008-02:00:00 16.3963 11.01.2008-03:00:00 16.3913 11.01.2008-04:00:00 16.3813 11.01.2008-05:00:00 16.3612 11.01.2008-06:00:00 16.3511 11.01.2008-07:00:00 16.3762 11.01.2008-08:00:00 16.3863 11.01.2008-09:00:00 16.4164 11.01.2008-10:00:00 16.4265 11.01.2008-11:00:00 16.4315 11.01.2008-12:00:00 16.4365 11.01.2008-13:00:00 16.4465 11.01.2008-14:00:00 16.4867 11.01.2008-15:00:00 16.5721 11.01.2008-16:00:00 16.6022 11.01.2008-17:00:00 16.6173 11.01.2008-18:00:00 16.6725 11.01.2008-19:00:00 16.7780 11.01.2008-20:00:00 16.8583 11.01.2008-21:00:00 16.8885 11.01.2008-22:00:00 16.9337 11.01.2008-23:00:00 16.9738 11.02.2008-00:00:00 17.0190 11.02.2008-01:00:00 17.0542 11.02.2008-02:00:00 17.0793 11.02.2008-03:00:00 17.1094 11.02.2008-04:00:00 17.1345 11.02.2008-05:00:00 17.1546 11.02.2008-06:00:00 17.1697 11.02.2008-07:00:00 17.1797 11.02.2008-08:00:00 17.2299 11.02.2008-09:00:00 17.3003 11.02.2008-10:00:00 17.5162 11.02.2008-11:00:00 17.6970 11.02.2008-12:00:00 17.8677 11.02.2008-13:00:00 18.0184 11.02.2008-14:00:00 18.1590 11.02.2008-15:00:00 18.2293 11.02.2008-16:00:00 18.3448 11.02.2008-17:00:00 18.4201 11.02.2008-18:00:00 18.5105 11.02.2008-19:00:00 18.5808 11.02.2008-20:00:00 18.6813 11.02.2008-21:00:00 18.7064 11.02.2008-22:00:00 18.7666 11.02.2008-23:00:00 18.7917 11.03.2008-00:00:00 18.8219 11.03.2008-01:00:00 18.8721 11.03.2008-02:00:00 18.9173 11.03.2008-03:00:00 18.9826 11.03.2008-04:00:00 19.0127 11.03.2008-05:00:00 19.0278 11.03.2008-06:00:00 19.1533 11.03.2008-07:00:00 19.3090 11.03.2008-08:00:00 19.5300 11.03.2008-09:00:00 19.7308 11.03.2008-10:00:00 19.8463 11.03.2008-11:00:00 19.9367 11.03.2008-12:00:00 20.0121 11.03.2008-13:00:00 20.0422 11.03.2008-14:00:00 20.0723 11.03.2008-15:00:00 20.0824 11.03.2008-16:00:00 20.0874 11.03.2008-17:00:00 20.1175 11.03.2008-18:00:00 20.1376 11.03.2008-19:00:00 20.1376 11.03.2008-20:00:00 20.1527 11.03.2008-21:00:00 20.1577 11.03.2008-22:00:00 20.1828 11.03.2008-23:00:00 20.1828 11.04.2008-00:00:00 20.1979 11.04.2008-01:00:00 20.2280 11.04.2008-02:00:00 20.2431 11.04.2008-03:00:00 20.3033 11.04.2008-04:00:00 20.3987 11.04.2008-05:00:00 20.4942 11.04.2008-06:00:00 20.5845 11.04.2008-07:00:00 20.6649 11.04.2008-08:00:00 20.7452 11.04.2008-09:00:00 20.9009 11.04.2008-10:00:00 20.9813 11.04.2008-11:00:00 21.0164 11.04.2008-12:00:00 21.0666 11.04.2008-13:00:00 21.0867 11.04.2008-14:00:00 21.0917 11.04.2008-15:00:00 21.1068 11.04.2008-16:00:00 21.1118 11.04.2008-17:00:00 21.1369 11.04.2008-18:00:00 21.1369 11.04.2008-19:00:00 21.1470 11.04.2008-20:00:00 21.1570 11.04.2008-21:00:00 21.1570 11.04.2008-22:00:00 21.1520 11.04.2008-23:00:00 21.1570 11.05.2008-00:00:00 21.1671 11.05.2008-01:00:00 21.1721 11.05.2008-02:00:00 21.2022 11.05.2008-03:00:00 21.2173 11.05.2008-04:00:00 21.2324 11.05.2008-05:00:00 21.2575 11.05.2008-06:00:00 21.2776 11.05.2008-07:00:00 21.2776 11.05.2008-08:00:00 21.2776 11.05.2008-09:00:00 21.2876 11.05.2008-10:00:00 21.2826 11.05.2008-11:00:00 21.2826 11.05.2008-12:00:00 21.2826 11.05.2008-13:00:00 21.2776 11.05.2008-14:00:00 21.2826 11.05.2008-15:00:00 21.2826 11.05.2008-16:00:00 21.2876 11.05.2008-17:00:00 21.2725 11.05.2008-18:00:00 21.2725 11.05.2008-19:00:00 21.2625 11.05.2008-20:00:00 21.2625 11.05.2008-21:00:00 21.2625 11.05.2008-22:00:00 21.2625 11.05.2008-23:00:00 21.2625 11.06.2008-00:00:00 21.2524 11.06.2008-01:00:00 21.2374 11.06.2008-02:00:00 21.2324 11.06.2008-03:00:00 21.2273 11.06.2008-04:00:00 21.2173 11.06.2008-05:00:00 21.2073 11.06.2008-06:00:00 21.2022 11.06.2008-07:00:00 21.2022 11.06.2008-08:00:00 21.2273 11.06.2008-09:00:00 21.2675 11.06.2008-10:00:00 21.3529 11.06.2008-11:00:00 21.4885 11.06.2008-12:00:00 21.5939 11.06.2008-13:00:00 21.7195 11.06.2008-14:00:00 21.7948 11.06.2008-15:00:00 21.8752 11.06.2008-16:00:00 21.9204 11.06.2008-17:00:00 21.9706 11.06.2008-18:00:00 21.9856 11.06.2008-19:00:00 22.0208 11.06.2008-20:00:00 22.0811 11.06.2008-21:00:00 22.1112 11.06.2008-22:00:00 22.1865 11.06.2008-23:00:00 22.2468 11.07.2008-00:00:00 22.3372 11.07.2008-01:00:00 22.4878 11.07.2008-02:00:00 22.5933 11.07.2008-03:00:00 22.6485 11.07.2008-04:00:00 22.6837 11.07.2008-05:00:00 22.7138 11.07.2008-06:00:00 22.7540 11.07.2008-07:00:00 22.7741 11.07.2008-08:00:00 22.7942 11.07.2008-09:00:00 22.8092 11.07.2008-10:00:00 22.8444 11.07.2008-11:00:00 22.8444 11.07.2008-12:00:00 22.8544 11.07.2008-13:00:00 22.8594 11.07.2008-14:00:00 22.8494 11.07.2008-15:00:00 22.8645 11.07.2008-16:00:00 22.8795 11.07.2008-17:00:00 22.8845 11.07.2008-18:00:00 22.8795 11.07.2008-19:00:00 22.8645 11.07.2008-20:00:00 22.8594 11.07.2008-21:00:00 22.8594 11.07.2008-22:00:00 22.8645 11.07.2008-23:00:00 22.8645 11.08.2008-00:00:00 22.8645 11.08.2008-01:00:00 22.8645 11.08.2008-02:00:00 22.8745 11.08.2008-03:00:00 22.8996 11.08.2008-04:00:00 22.9197 11.08.2008-05:00:00 22.9197 11.08.2008-06:00:00 23.0101 11.08.2008-07:00:00 23.0904 11.08.2008-08:00:00 23.1206 11.08.2008-09:00:00 23.1256 11.08.2008-10:00:00 23.1206 11.08.2008-11:00:00 23.1156 11.08.2008-12:00:00 23.1156 11.08.2008-13:00:00 23.1055 11.08.2008-14:00:00 23.1105 11.08.2008-15:00:00 23.1105 11.08.2008-16:00:00 23.1005 11.08.2008-17:00:00 23.0955 11.08.2008-18:00:00 23.0854 11.08.2008-19:00:00 23.0854 11.08.2008-20:00:00 23.0904 11.08.2008-21:00:00 23.0904 11.08.2008-22:00:00 23.0804 11.08.2008-23:00:00 23.0804 11.09.2008-00:00:00 23.0653 11.09.2008-01:00:00 23.0653 11.09.2008-02:00:00 23.0704 11.09.2008-03:00:00 23.0704 11.09.2008-04:00:00 23.0955 11.09.2008-05:00:00 23.1156 11.09.2008-06:00:00 23.1306 11.09.2008-07:00:00 23.1607 11.09.2008-08:00:00 23.2411 11.09.2008-09:00:00 23.2863 11.09.2008-10:00:00 23.2813 11.09.2008-11:00:00 23.2813 11.09.2008-12:00:00 23.2813 11.09.2008-13:00:00 23.2712 11.09.2008-14:00:00 23.2712 11.09.2008-15:00:00 23.2813 11.09.2008-16:00:00 23.2763 11.09.2008-17:00:00 23.2813 11.09.2008-18:00:00 23.2863 11.09.2008-19:00:00 23.3064 11.09.2008-20:00:00 23.2913 11.09.2008-21:00:00 23.3014 11.09.2008-22:00:00 23.2963 11.09.2008-23:00:00 23.2913 11.10.2008-00:00:00 23.2913 11.10.2008-01:00:00 23.3064 11.10.2008-02:00:00 23.3064 11.10.2008-03:00:00 23.3064 11.10.2008-04:00:00 23.3014 11.10.2008-05:00:00 23.2813 11.10.2008-06:00:00 23.2712 11.10.2008-07:00:00 23.2612 11.10.2008-08:00:00 23.2511 11.10.2008-09:00:00 23.2511 11.10.2008-10:00:00 23.2511 11.10.2008-11:00:00 23.2612 11.10.2008-12:00:00 23.2863 11.10.2008-13:00:00 23.2913 11.10.2008-14:00:00 23.2813 11.10.2008-15:00:00 23.2763 11.10.2008-16:00:00 23.2662 11.10.2008-17:00:00 23.2662 11.10.2008-18:00:00 23.2562 11.10.2008-19:00:00 23.2461 11.10.2008-20:00:00 23.2461 11.10.2008-21:00:00 23.2361 11.10.2008-22:00:00 23.2311 11.10.2008-23:00:00 23.2110 11.11.2008-00:00:00 23.1909 11.11.2008-01:00:00 23.1909 11.11.2008-02:00:00 23.1909 11.11.2008-03:00:00 23.1708 11.11.2008-04:00:00 23.1557 11.11.2008-05:00:00 23.1457 11.11.2008-06:00:00 23.1507 11.11.2008-07:00:00 23.1356 11.11.2008-08:00:00 23.1356 11.11.2008-09:00:00 23.1356 11.11.2008-10:00:00 23.1457 11.11.2008-11:00:00 23.1407 11.11.2008-12:00:00 23.1507 11.11.2008-13:00:00 23.1658 11.11.2008-14:00:00 23.2511 11.11.2008-15:00:00 23.3164 11.11.2008-16:00:00 23.3616 11.11.2008-17:00:00 23.3968 11.11.2008-18:00:00 23.4872 11.11.2008-19:00:00 23.5575 11.11.2008-20:00:00 23.6680 11.11.2008-21:00:00 23.8638 11.11.2008-22:00:00 23.9994 11.11.2008-23:00:00 24.0496 11.12.2008-00:00:00 24.1149 11.12.2008-01:00:00 24.1450 11.12.2008-02:00:00 24.1651 11.12.2008-03:00:00 24.1802 11.12.2008-04:00:00 24.2003 11.12.2008-05:00:00 24.2103 11.12.2008-06:00:00 24.2103 11.12.2008-07:00:00 24.2354 11.12.2008-08:00:00 24.2706 11.12.2008-09:00:00 24.3108 11.12.2008-10:00:00 24.3811 11.12.2008-11:00:00 24.4212 11.12.2008-12:00:00 24.4664 11.12.2008-13:00:00 24.4815 11.12.2008-14:00:00 24.5016 11.12.2008-15:00:00 24.5116 11.12.2008-16:00:00 24.5317 11.12.2008-17:00:00 24.5568 11.12.2008-18:00:00 24.6121 11.12.2008-19:00:00 24.7778 11.12.2008-20:00:00 25.0038 11.12.2008-21:00:00 25.2147 11.12.2008-22:00:00 25.2900 11.12.2008-23:00:00 25.3352 11.13.2008-00:00:00 25.3503 11.13.2008-01:00:00 25.3603 11.13.2008-02:00:00 25.3553 11.13.2008-03:00:00 25.3503 11.13.2008-04:00:00 25.3503 11.13.2008-05:00:00 25.3603 11.13.2008-06:00:00 25.3402 11.13.2008-07:00:00 25.3503 11.13.2008-08:00:00 25.3302 11.13.2008-09:00:00 25.3252 11.13.2008-10:00:00 25.3151 11.13.2008-11:00:00 25.3051 11.13.2008-12:00:00 25.2900 11.13.2008-13:00:00 25.2950 11.13.2008-14:00:00 25.2900 11.13.2008-15:00:00 25.2800 11.13.2008-16:00:00 25.2699 11.13.2008-17:00:00 25.2549 11.13.2008-18:00:00 25.2549 11.13.2008-19:00:00 25.2247 11.13.2008-20:00:00 25.2046 11.13.2008-21:00:00 25.1896 11.13.2008-22:00:00 25.1795 11.13.2008-23:00:00 25.1645 11.14.2008-00:00:00 25.1594 11.14.2008-01:00:00 25.1494 11.14.2008-02:00:00 25.1343 11.14.2008-03:00:00 25.1243 11.14.2008-04:00:00 25.0992 11.14.2008-05:00:00 25.0741 11.14.2008-06:00:00 25.0690 11.14.2008-07:00:00 25.0490 11.14.2008-08:00:00 25.0239 11.14.2008-09:00:00 25.0088 11.14.2008-10:00:00 24.9937 11.14.2008-11:00:00 24.9736 11.14.2008-12:00:00 24.9686 11.14.2008-13:00:00 24.9485 11.14.2008-14:00:00 24.9284 11.14.2008-15:00:00 24.9184 11.14.2008-16:00:00 24.9134 11.14.2008-17:00:00 24.9084 11.14.2008-18:00:00 24.8883 11.14.2008-19:00:00 24.8732 11.14.2008-20:00:00 24.8531 11.14.2008-21:00:00 24.8380 11.14.2008-22:00:00 24.8380 11.14.2008-23:00:00 24.8180 11.15.2008-00:00:00 24.7928 11.15.2008-01:00:00 24.7627 11.15.2008-02:00:00 24.7477 11.15.2008-03:00:00 24.7175 11.15.2008-04:00:00 24.7075 11.15.2008-05:00:00 24.6773 11.15.2008-06:00:00 24.6673 11.15.2008-07:00:00 24.6422 11.15.2008-08:00:00 24.6372 11.15.2008-09:00:00 24.6020 11.15.2008-10:00:00 24.5870 11.15.2008-11:00:00 24.5568 11.15.2008-12:00:00 24.5317 11.15.2008-13:00:00 24.5217 11.15.2008-14:00:00 24.5116 11.15.2008-15:00:00 24.4664 11.15.2008-16:00:00 24.4564 11.15.2008-17:00:00 24.4413 11.15.2008-18:00:00 24.4363 11.15.2008-19:00:00 24.4162 11.15.2008-20:00:00 24.3811 11.15.2008-21:00:00 24.3710 11.15.2008-22:00:00 24.3509 11.15.2008-23:00:00 24.3158 11.16.2008-00:00:00 24.2957 11.16.2008-01:00:00 24.2656 11.16.2008-02:00:00 24.2505 11.16.2008-03:00:00 24.2404 11.16.2008-04:00:00 24.2153 11.16.2008-05:00:00 24.1802 11.16.2008-06:00:00 24.1651 11.16.2008-07:00:00 24.1400 11.16.2008-08:00:00 24.1350 11.16.2008-09:00:00 24.0898 11.16.2008-10:00:00 24.0496 11.16.2008-11:00:00 24.0145 11.16.2008-12:00:00 23.9592 11.16.2008-13:00:00 23.9442 11.16.2008-14:00:00 23.9241 11.16.2008-15:00:00 23.8889 11.16.2008-16:00:00 23.8588 11.16.2008-17:00:00 23.8287 11.16.2008-18:00:00 23.7784 11.16.2008-19:00:00 23.7433 11.16.2008-20:00:00 23.7081 11.16.2008-21:00:00 23.6880 11.16.2008-22:00:00 23.6579 11.16.2008-23:00:00 23.5926 11.17.2008-00:00:00 23.5776 11.17.2008-01:00:00 23.5374 11.17.2008-02:00:00 23.4972 11.17.2008-03:00:00 23.4721 11.17.2008-04:00:00 23.4420 11.17.2008-05:00:00 23.4118 11.17.2008-06:00:00 23.3867 11.17.2008-07:00:00 23.3265 11.17.2008-08:00:00 23.2813 11.17.2008-09:00:00 23.2160 11.17.2008-10:00:00 23.1859 11.17.2008-11:00:00 23.1607 11.17.2008-12:00:00 23.1055 11.17.2008-13:00:00 23.0503 11.17.2008-14:00:00 23.0201 11.17.2008-15:00:00 22.9800 11.17.2008-16:00:00 22.9398 11.17.2008-17:00:00 22.9097 11.17.2008-18:00:00 22.8695 11.17.2008-19:00:00 22.8293 11.17.2008-20:00:00 22.7891 11.17.2008-21:00:00 22.7640 11.17.2008-22:00:00 22.7138 11.17.2008-23:00:00 22.6887 11.18.2008-00:00:00 22.6485 11.18.2008-01:00:00 22.6435 11.18.2008-02:00:00 22.6234 11.18.2008-03:00:00 22.5983 11.18.2008-04:00:00 22.5883 11.18.2008-05:00:00 22.5832 11.18.2008-06:00:00 22.5933 11.18.2008-07:00:00 22.6033 11.18.2008-08:00:00 22.5732 11.18.2008-09:00:00 22.5380 11.18.2008-10:00:00 22.5129 11.18.2008-11:00:00 22.4878 11.18.2008-12:00:00 22.4677 11.18.2008-13:00:00 22.4376 11.18.2008-14:00:00 22.4125 11.18.2008-15:00:00 22.3974 11.18.2008-16:00:00 22.3573 11.18.2008-17:00:00 22.3372 11.18.2008-18:00:00 22.3221 11.18.2008-19:00:00 22.3121 11.18.2008-20:00:00 22.2719 11.18.2008-21:00:00 22.2367 11.18.2008-22:00:00 22.2016 11.18.2008-23:00:00 22.1815 11.19.2008-00:00:00 22.1463 11.19.2008-01:00:00 22.1011 11.19.2008-02:00:00 22.0660 11.19.2008-03:00:00 22.0409 11.19.2008-04:00:00 22.0208 11.19.2008-05:00:00 21.9856 11.19.2008-06:00:00 21.9555 11.19.2008-07:00:00 21.9354 11.19.2008-08:00:00 21.9204 11.19.2008-09:00:00 21.8902 11.19.2008-10:00:00 21.8752 11.19.2008-11:00:00 21.8400 11.19.2008-12:00:00 21.8099 11.19.2008-13:00:00 21.7898 11.19.2008-14:00:00 21.7496 11.19.2008-15:00:00 21.6994 11.19.2008-16:00:00 21.6793 11.19.2008-17:00:00 21.6442 11.19.2008-18:00:00 21.6341 11.19.2008-19:00:00 21.6140 11.19.2008-20:00:00 21.5688 11.19.2008-21:00:00 21.5387 11.19.2008-22:00:00 21.5186 11.19.2008-23:00:00 21.4935 11.20.2008-00:00:00 21.4533 11.20.2008-01:00:00 21.4433 11.20.2008-02:00:00 21.4182 11.20.2008-03:00:00 21.3931 11.20.2008-04:00:00 21.3629 11.20.2008-05:00:00 21.3579 11.20.2008-06:00:00 21.3378 11.20.2008-07:00:00 21.2976 11.20.2008-08:00:00 21.2926 11.20.2008-09:00:00 21.2976 11.20.2008-10:00:00 21.2926 11.20.2008-11:00:00 21.3077 11.20.2008-12:00:00 21.3177 11.20.2008-13:00:00 21.3177 11.20.2008-14:00:00 21.3077 11.20.2008-15:00:00 21.3077 11.20.2008-16:00:00 21.3579 11.20.2008-17:00:00 21.4031 11.20.2008-18:00:00 21.5588 11.20.2008-19:00:00 21.9354 11.20.2008-20:00:00 22.0559 11.20.2008-21:00:00 22.1363 11.20.2008-22:00:00 22.1915 11.20.2008-23:00:00 22.2317 11.21.2008-00:00:00 22.3020 11.21.2008-01:00:00 22.3271 11.21.2008-02:00:00 22.3321 11.21.2008-03:00:00 22.3673 11.21.2008-04:00:00 22.3673 11.21.2008-05:00:00 22.3924 11.21.2008-06:00:00 22.4175 11.21.2008-07:00:00 22.4326 11.21.2008-08:00:00 22.4627 11.21.2008-09:00:00 22.4627 11.21.2008-10:00:00 22.4778 11.21.2008-11:00:00 22.4778 11.21.2008-12:00:00 22.4828 11.21.2008-13:00:00 22.4878 11.21.2008-14:00:00 22.4828 11.21.2008-15:00:00 22.4878 11.21.2008-16:00:00 22.4728 11.21.2008-17:00:00 22.4778 11.21.2008-18:00:00 22.4828 11.21.2008-19:00:00 22.4778 11.21.2008-20:00:00 22.4677 11.21.2008-21:00:00 22.4778 11.21.2008-22:00:00 22.5079 11.21.2008-23:00:00 22.5481 11.22.2008-00:00:00 22.5682 11.22.2008-01:00:00 22.5933 11.22.2008-02:00:00 22.6033 11.22.2008-03:00:00 22.6234 11.22.2008-04:00:00 22.6184 11.22.2008-05:00:00 22.6234 11.22.2008-06:00:00 22.6385 11.22.2008-07:00:00 22.6435 11.22.2008-08:00:00 22.6485 11.22.2008-09:00:00 22.6586 11.22.2008-10:00:00 22.6686 11.22.2008-11:00:00 22.6837 11.22.2008-12:00:00 22.6787 11.22.2008-13:00:00 22.6787 11.22.2008-14:00:00 22.6686 11.22.2008-15:00:00 22.6686 11.22.2008-16:00:00 22.6435 11.22.2008-17:00:00 22.6435 11.22.2008-18:00:00 22.6385 11.22.2008-19:00:00 22.6184 11.22.2008-20:00:00 22.6083 11.22.2008-21:00:00 22.6083 11.22.2008-22:00:00 22.5832 11.22.2008-23:00:00 22.5832 11.23.2008-00:00:00 22.5732 11.23.2008-01:00:00 22.5732 11.23.2008-02:00:00 22.5631 11.23.2008-03:00:00 22.5431 11.23.2008-04:00:00 22.5330 11.23.2008-05:00:00 22.5079 11.23.2008-06:00:00 22.4878 11.23.2008-07:00:00 22.4878 11.23.2008-08:00:00 22.4577 11.23.2008-09:00:00 22.4527 11.23.2008-10:00:00 22.4527 11.23.2008-11:00:00 22.4476 11.23.2008-12:00:00 22.4326 11.23.2008-13:00:00 22.4125 11.23.2008-14:00:00 22.3974 11.23.2008-15:00:00 22.3874 11.23.2008-16:00:00 22.3824 11.23.2008-17:00:00 22.3623 11.23.2008-18:00:00 22.3522 11.23.2008-19:00:00 22.3372 11.23.2008-20:00:00 22.2970 11.23.2008-21:00:00 22.2819 11.23.2008-22:00:00 22.2769 11.23.2008-23:00:00 22.2518 11.24.2008-00:00:00 22.2317 11.24.2008-01:00:00 22.2116 11.24.2008-02:00:00 22.1966 11.24.2008-03:00:00 22.1765 11.24.2008-04:00:00 22.1564 11.24.2008-05:00:00 22.1363 11.24.2008-06:00:00 22.1011 11.24.2008-07:00:00 22.0811 11.24.2008-08:00:00 22.0610 11.24.2008-09:00:00 22.0208 11.24.2008-10:00:00 22.0007 11.24.2008-11:00:00 21.9605 11.24.2008-12:00:00 21.9455 11.24.2008-13:00:00 21.9254 11.24.2008-14:00:00 21.9153 11.24.2008-15:00:00 21.8952 11.24.2008-16:00:00 21.8902 11.24.2008-17:00:00 21.8651 11.24.2008-18:00:00 21.8400 11.24.2008-19:00:00 21.8300 11.24.2008-20:00:00 21.8099 11.24.2008-21:00:00 21.7948 11.24.2008-22:00:00 21.7697 11.24.2008-23:00:00 21.7546 11.25.2008-00:00:00 21.7295 11.25.2008-01:00:00 21.7195 11.25.2008-02:00:00 21.7094 11.25.2008-03:00:00 21.7094 11.25.2008-04:00:00 21.6743 11.25.2008-05:00:00 21.6693 11.25.2008-06:00:00 21.6592 11.25.2008-07:00:00 21.6442 11.25.2008-08:00:00 21.6190 11.25.2008-09:00:00 21.5990 11.25.2008-10:00:00 21.5789 11.25.2008-11:00:00 21.5638 11.25.2008-12:00:00 21.5538 11.25.2008-13:00:00 21.5337 11.25.2008-14:00:00 21.5186 11.25.2008-15:00:00 21.5086 11.25.2008-16:00:00 21.5236 11.25.2008-17:00:00 21.5337 11.25.2008-18:00:00 21.5186 11.25.2008-19:00:00 21.5186 11.25.2008-20:00:00 21.5035 11.25.2008-21:00:00 21.4985 11.25.2008-22:00:00 21.4835 11.25.2008-23:00:00 21.4684 11.26.2008-00:00:00 21.4483 11.26.2008-01:00:00 21.4433 11.26.2008-02:00:00 21.4433 11.26.2008-03:00:00 21.4232 11.26.2008-04:00:00 21.4232 11.26.2008-05:00:00 21.4031 11.26.2008-06:00:00 21.4031 11.26.2008-07:00:00 21.3931 11.26.2008-08:00:00 21.3780 11.26.2008-09:00:00 21.3629 11.26.2008-10:00:00 21.3579 11.26.2008-11:00:00 21.3428 11.26.2008-12:00:00 21.3278 11.26.2008-13:00:00 21.3127 11.26.2008-14:00:00 21.3077 11.26.2008-15:00:00 21.2826 11.26.2008-16:00:00 21.2725 11.26.2008-17:00:00 21.2424 11.26.2008-18:00:00 21.2173 11.26.2008-19:00:00 21.2022 11.26.2008-20:00:00 21.1872 11.26.2008-21:00:00 21.1671 11.26.2008-22:00:00 21.1470 11.26.2008-23:00:00 21.1068 11.27.2008-00:00:00 21.0817 11.27.2008-01:00:00 21.0717 11.27.2008-02:00:00 21.0415 11.27.2008-03:00:00 21.0064 11.27.2008-04:00:00 20.9762 11.27.2008-05:00:00 20.9461 11.27.2008-06:00:00 20.9260 11.27.2008-07:00:00 20.8959 11.27.2008-08:00:00 20.8658 11.27.2008-09:00:00 20.8356 11.27.2008-10:00:00 20.8155 11.27.2008-11:00:00 20.8005 11.27.2008-12:00:00 20.7653 11.27.2008-13:00:00 20.7503 11.27.2008-14:00:00 20.7201 11.27.2008-15:00:00 20.7101 11.27.2008-16:00:00 20.6950 11.27.2008-17:00:00 20.6498 11.27.2008-18:00:00 20.6197 11.27.2008-19:00:00 20.5996 11.27.2008-20:00:00 20.5896 11.27.2008-21:00:00 20.5645 11.27.2008-22:00:00 20.5444 11.27.2008-23:00:00 20.5343 11.28.2008-00:00:00 20.5142 11.28.2008-01:00:00 20.4942 11.28.2008-02:00:00 20.4841 11.28.2008-03:00:00 20.4590 11.28.2008-04:00:00 20.4439 11.28.2008-05:00:00 20.4238 11.28.2008-06:00:00 20.4138 11.28.2008-07:00:00 20.3937 11.28.2008-08:00:00 20.3837 11.28.2008-09:00:00 20.3786 11.28.2008-10:00:00 20.3586 11.28.2008-11:00:00 20.3435 11.28.2008-12:00:00 20.3134 11.28.2008-13:00:00 20.2983 11.28.2008-14:00:00 20.2832 11.28.2008-15:00:00 20.2631 11.28.2008-16:00:00 20.2380 11.28.2008-17:00:00 20.2330 11.28.2008-18:00:00 20.2129 11.28.2008-19:00:00 20.1878 11.28.2008-20:00:00 20.1778 11.28.2008-21:00:00 20.1527 11.28.2008-22:00:00 20.1878 11.28.2008-23:00:00 20.2531 11.29.2008-00:00:00 20.3385 11.29.2008-01:00:00 20.3937 11.29.2008-02:00:00 20.4088 11.29.2008-03:00:00 20.4188 11.29.2008-04:00:00 20.4289 11.29.2008-05:00:00 20.4791 11.29.2008-06:00:00 20.5142 11.29.2008-07:00:00 20.5494 11.29.2008-08:00:00 20.5996 11.29.2008-09:00:00 20.6548 11.29.2008-10:00:00 20.7000 11.29.2008-11:00:00 20.7352 11.29.2008-12:00:00 20.7603 11.29.2008-13:00:00 20.7804 11.29.2008-14:00:00 20.8105 11.29.2008-15:00:00 20.8507 11.29.2008-16:00:00 20.8658 11.29.2008-17:00:00 20.8808 11.29.2008-18:00:00 20.8859 11.29.2008-19:00:00 20.9260 11.29.2008-20:00:00 20.9712 11.29.2008-21:00:00 20.9863 11.29.2008-22:00:00 21.0164 11.29.2008-23:00:00 21.0365 11.30.2008-00:00:00 21.0616 11.30.2008-01:00:00 21.0817 11.30.2008-02:00:00 21.0817 11.30.2008-03:00:00 21.1369 11.30.2008-04:00:00 21.1721 11.30.2008-05:00:00 21.1922 11.30.2008-06:00:00 21.2073 11.30.2008-07:00:00 21.2173 11.30.2008-08:00:00 21.2374 11.30.2008-09:00:00 21.2524 11.30.2008-10:00:00 21.2474 11.30.2008-11:00:00 21.2625 11.30.2008-12:00:00 21.2575 11.30.2008-13:00:00 21.2575 11.30.2008-14:00:00 21.2625 11.30.2008-15:00:00 21.2625 11.30.2008-16:00:00 21.2524 11.30.2008-17:00:00 21.2524 11.30.2008-18:00:00 21.2474 11.30.2008-19:00:00 21.2524 11.30.2008-20:00:00 21.2424 11.30.2008-21:00:00 21.2324 11.30.2008-22:00:00 21.2273 11.30.2008-23:00:00 21.2324 12.01.2008-00:00:00 21.2223 12.01.2008-01:00:00 21.2123 12.01.2008-02:00:00 21.2123 12.01.2008-03:00:00 21.1972 12.01.2008-04:00:00 21.1972 12.01.2008-05:00:00 21.1771 12.01.2008-06:00:00 21.1671 12.01.2008-07:00:00 21.1520 12.01.2008-08:00:00 21.1369 12.01.2008-09:00:00 21.1269 12.01.2008-10:00:00 21.1169 12.01.2008-11:00:00 21.0968 12.01.2008-12:00:00 21.0867 12.01.2008-13:00:00 21.0767 12.01.2008-14:00:00 21.0566 12.01.2008-15:00:00 21.0365 12.01.2008-16:00:00 21.0164 12.01.2008-17:00:00 20.9963 12.01.2008-18:00:00 20.9662 12.01.2008-19:00:00 20.9762 12.01.2008-20:00:00 21.0666 12.01.2008-21:00:00 21.2324 12.01.2008-22:00:00 21.3830 12.01.2008-23:00:00 21.4734 12.02.2008-00:00:00 21.5387 12.02.2008-01:00:00 21.5789 12.02.2008-02:00:00 21.6090 12.02.2008-03:00:00 21.6090 12.02.2008-04:00:00 21.6341 12.02.2008-05:00:00 21.6542 12.02.2008-06:00:00 21.6642 12.02.2008-07:00:00 21.6693 12.02.2008-08:00:00 21.6743 12.02.2008-09:00:00 21.6743 12.02.2008-10:00:00 21.6793 12.02.2008-11:00:00 21.6843 12.02.2008-12:00:00 21.6843 12.02.2008-13:00:00 21.6843 12.02.2008-14:00:00 21.6793 12.02.2008-15:00:00 21.6743 12.02.2008-16:00:00 21.6793 12.02.2008-17:00:00 21.7546 12.02.2008-18:00:00 21.7797 12.02.2008-19:00:00 21.8099 12.02.2008-20:00:00 21.8500 12.02.2008-21:00:00 21.8802 12.02.2008-22:00:00 21.9153 12.02.2008-23:00:00 21.9304 12.03.2008-00:00:00 21.9455 12.03.2008-01:00:00 21.9455 12.03.2008-02:00:00 21.9555 12.03.2008-03:00:00 21.9605 12.03.2008-04:00:00 21.9605 12.03.2008-05:00:00 21.9605 12.03.2008-06:00:00 21.9505 12.03.2008-07:00:00 21.9455 12.03.2008-08:00:00 21.9455 12.03.2008-09:00:00 21.9354 12.03.2008-10:00:00 21.9354 12.03.2008-11:00:00 21.9304 12.03.2008-12:00:00 21.9254 12.03.2008-13:00:00 21.9354 12.03.2008-14:00:00 21.9204 12.03.2008-15:00:00 21.9153 12.03.2008-16:00:00 21.9153 12.03.2008-17:00:00 21.9204 12.03.2008-18:00:00 21.9153 12.03.2008-19:00:00 21.9103 12.03.2008-20:00:00 21.9003 12.03.2008-21:00:00 21.9003 12.03.2008-22:00:00 21.8952 12.03.2008-23:00:00 21.8952 12.04.2008-00:00:00 21.8902 12.04.2008-01:00:00 21.8902 12.04.2008-02:00:00 21.8852 12.04.2008-03:00:00 21.8752 12.04.2008-04:00:00 21.8752 12.04.2008-05:00:00 21.8651 12.04.2008-06:00:00 21.8601 12.04.2008-07:00:00 21.8601 12.04.2008-08:00:00 21.8400 12.04.2008-09:00:00 21.8249 12.04.2008-10:00:00 21.7898 12.04.2008-11:00:00 21.7797 12.04.2008-12:00:00 21.7697 12.04.2008-13:00:00 21.7546 12.04.2008-14:00:00 21.7446 12.04.2008-15:00:00 21.7396 12.04.2008-16:00:00 21.7245 12.04.2008-17:00:00 21.7195 12.04.2008-18:00:00 21.7195 12.04.2008-19:00:00 21.7044 12.04.2008-20:00:00 21.6893 12.04.2008-21:00:00 21.6793 12.04.2008-22:00:00 21.6793 12.04.2008-23:00:00 21.6542 12.05.2008-00:00:00 21.6492 12.05.2008-01:00:00 21.6341 12.05.2008-02:00:00 21.6190 12.05.2008-03:00:00 21.6090 12.05.2008-04:00:00 21.5939 12.05.2008-05:00:00 21.5939 12.05.2008-06:00:00 21.5889 12.05.2008-07:00:00 21.5688 12.05.2008-08:00:00 21.5538 12.05.2008-09:00:00 21.5487 12.05.2008-10:00:00 21.5387 12.05.2008-11:00:00 21.5286 12.05.2008-12:00:00 21.5186 12.05.2008-13:00:00 21.5086 12.05.2008-14:00:00 21.4985 12.05.2008-15:00:00 21.4784 12.05.2008-16:00:00 21.4734 12.05.2008-17:00:00 21.4282 12.05.2008-18:00:00 21.4282 12.05.2008-19:00:00 21.4131 12.05.2008-20:00:00 21.4031 12.05.2008-21:00:00 21.3981 12.05.2008-22:00:00 21.3931 12.05.2008-23:00:00 21.3629 12.06.2008-00:00:00 21.3529 12.06.2008-01:00:00 21.3278 12.06.2008-02:00:00 21.3077 12.06.2008-03:00:00 21.2926 12.06.2008-04:00:00 21.2725 12.06.2008-05:00:00 21.2625 12.06.2008-06:00:00 21.2474 12.06.2008-07:00:00 21.2273 12.06.2008-08:00:00 21.1972 12.06.2008-09:00:00 21.1821 12.06.2008-10:00:00 21.1671 12.06.2008-11:00:00 21.1470 12.06.2008-12:00:00 21.0968 12.06.2008-13:00:00 21.0616 12.06.2008-14:00:00 21.0466 12.06.2008-15:00:00 21.0214 12.06.2008-16:00:00 20.9963 12.06.2008-17:00:00 20.9461 12.06.2008-18:00:00 20.9210 12.06.2008-19:00:00 20.9009 12.06.2008-20:00:00 20.8859 12.06.2008-21:00:00 20.8457 12.06.2008-22:00:00 20.8256 12.06.2008-23:00:00 20.8206 12.07.2008-00:00:00 20.8607 12.07.2008-01:00:00 20.9260 12.07.2008-02:00:00 20.9963 12.07.2008-03:00:00 21.1570 12.07.2008-04:00:00 21.3077 12.07.2008-05:00:00 21.3931 12.07.2008-06:00:00 21.4383 12.07.2008-07:00:00 21.4533 12.07.2008-08:00:00 21.4583 12.07.2008-09:00:00 21.4935 12.07.2008-10:00:00 21.6040 12.07.2008-11:00:00 21.7094 12.07.2008-12:00:00 21.7496 12.07.2008-13:00:00 21.7948 12.07.2008-14:00:00 21.8099 12.07.2008-15:00:00 21.8249 12.07.2008-16:00:00 21.8350 12.07.2008-17:00:00 21.8601 12.07.2008-18:00:00 21.9756 12.07.2008-19:00:00 22.1162 12.07.2008-20:00:00 22.1815 12.07.2008-21:00:00 22.2367 12.07.2008-22:00:00 22.2669 12.07.2008-23:00:00 22.2920 12.08.2008-00:00:00 22.3171 12.08.2008-01:00:00 22.3573 12.08.2008-02:00:00 22.3673 12.08.2008-03:00:00 22.3874 12.08.2008-04:00:00 22.3974 12.08.2008-05:00:00 22.4175 12.08.2008-06:00:00 22.4326 12.08.2008-07:00:00 22.4376 12.08.2008-08:00:00 22.4476 12.08.2008-09:00:00 22.4476 12.08.2008-10:00:00 22.4577 12.08.2008-11:00:00 22.4677 12.08.2008-12:00:00 22.4728 12.08.2008-13:00:00 22.4928 12.08.2008-14:00:00 22.5029 12.08.2008-15:00:00 22.5129 12.08.2008-16:00:00 22.5129 12.08.2008-17:00:00 22.5029 12.08.2008-18:00:00 22.5029 12.08.2008-19:00:00 22.5029 12.08.2008-20:00:00 22.4928 12.08.2008-21:00:00 22.4979 12.08.2008-22:00:00 22.4928 12.08.2008-23:00:00 22.4828 12.09.2008-00:00:00 22.4778 12.09.2008-01:00:00 22.4778 12.09.2008-02:00:00 22.4728 12.09.2008-03:00:00 22.4728 12.09.2008-04:00:00 22.4627 12.09.2008-05:00:00 22.4577 12.09.2008-06:00:00 22.4426 12.09.2008-07:00:00 22.4376 12.09.2008-08:00:00 22.4175 12.09.2008-09:00:00 22.4175 12.09.2008-10:00:00 22.4225 12.09.2008-11:00:00 22.3974 12.09.2008-12:00:00 22.3924 12.09.2008-13:00:00 22.3773 12.09.2008-14:00:00 22.3773 12.09.2008-15:00:00 22.3623 12.09.2008-16:00:00 22.3623 12.09.2008-17:00:00 22.3623 12.09.2008-18:00:00 22.3573 12.09.2008-19:00:00 22.3472 12.09.2008-20:00:00 22.3824 12.09.2008-21:00:00 22.4326 12.09.2008-22:00:00 22.4728 12.09.2008-23:00:00 22.5029 12.10.2008-00:00:00 22.5129 12.10.2008-01:00:00 22.5129 12.10.2008-02:00:00 22.4979 12.10.2008-03:00:00 22.5079 12.10.2008-04:00:00 22.5180 12.10.2008-05:00:00 22.5280 12.10.2008-06:00:00 22.5631 12.10.2008-07:00:00 22.5983 12.10.2008-08:00:00 22.6234 12.10.2008-09:00:00 22.6435 12.10.2008-10:00:00 22.6485 12.10.2008-11:00:00 22.6485 12.10.2008-12:00:00 22.6485 12.10.2008-13:00:00 22.6485 12.10.2008-14:00:00 22.6485 12.10.2008-15:00:00 22.6535 12.10.2008-16:00:00 22.6636 12.10.2008-17:00:00 22.6636 12.10.2008-18:00:00 22.6636 12.10.2008-19:00:00 22.6636 12.10.2008-20:00:00 22.6586 12.10.2008-21:00:00 22.6586 12.10.2008-22:00:00 22.6586 12.10.2008-23:00:00 22.6485 12.11.2008-00:00:00 22.6535 12.11.2008-01:00:00 22.6485 12.11.2008-02:00:00 22.6435 12.11.2008-03:00:00 22.6435 12.11.2008-04:00:00 22.6284 12.11.2008-05:00:00 22.6134 12.11.2008-06:00:00 22.6033 12.11.2008-07:00:00 22.6033 12.11.2008-08:00:00 22.5983 12.11.2008-09:00:00 22.5933 12.11.2008-10:00:00 22.5832 12.11.2008-11:00:00 22.5782 12.11.2008-12:00:00 22.5682 12.11.2008-13:00:00 22.5631 12.11.2008-14:00:00 22.5631 12.11.2008-15:00:00 22.5481 12.11.2008-16:00:00 22.5431 12.11.2008-17:00:00 22.5330 12.11.2008-18:00:00 22.5230 12.11.2008-19:00:00 22.5180 12.11.2008-20:00:00 22.5079 12.11.2008-21:00:00 22.4928 12.11.2008-22:00:00 22.4828 12.11.2008-23:00:00 22.4778 12.12.2008-00:00:00 22.4728 12.12.2008-01:00:00 22.4677 12.12.2008-02:00:00 22.4677 12.12.2008-03:00:00 22.4627 12.12.2008-04:00:00 22.4527 12.12.2008-05:00:00 22.4426 12.12.2008-06:00:00 22.4426 12.12.2008-07:00:00 22.4376 12.12.2008-08:00:00 22.4276 12.12.2008-09:00:00 22.4075 12.12.2008-10:00:00 22.3924 12.12.2008-11:00:00 22.3824 12.12.2008-12:00:00 22.4276 12.12.2008-13:00:00 22.4627 12.12.2008-14:00:00 22.5079 12.12.2008-15:00:00 22.5631 12.12.2008-16:00:00 22.6083 12.12.2008-17:00:00 22.7138 12.12.2008-18:00:00 22.7741 12.12.2008-19:00:00 22.8243 12.12.2008-20:00:00 22.8544 12.12.2008-21:00:00 22.8795 12.12.2008-22:00:00 22.8996 12.12.2008-23:00:00 22.9097 12.13.2008-00:00:00 22.9398 12.13.2008-01:00:00 22.9549 12.13.2008-02:00:00 22.9699 12.13.2008-03:00:00 22.9900 12.13.2008-04:00:00 23.0101 12.13.2008-05:00:00 23.0302 12.13.2008-06:00:00 23.0252 12.13.2008-07:00:00 23.0302 12.13.2008-08:00:00 23.0201 12.13.2008-09:00:00 23.0302 12.13.2008-10:00:00 23.0252 12.13.2008-11:00:00 23.0252 12.13.2008-12:00:00 23.0151 12.13.2008-13:00:00 23.0201 12.13.2008-14:00:00 23.0201 12.13.2008-15:00:00 23.0352 12.13.2008-16:00:00 23.0352 12.13.2008-17:00:00 23.0302 12.13.2008-18:00:00 23.0201 12.13.2008-19:00:00 23.0051 12.13.2008-20:00:00 22.9800 12.13.2008-21:00:00 22.9649 12.13.2008-22:00:00 22.9599 12.13.2008-23:00:00 22.9549 12.14.2008-00:00:00 22.9297 12.14.2008-01:00:00 22.9147 12.14.2008-02:00:00 22.8996 12.14.2008-03:00:00 22.8795 12.14.2008-04:00:00 22.8645 12.14.2008-05:00:00 22.8544 12.14.2008-06:00:00 22.8444 12.14.2008-07:00:00 22.8444 12.14.2008-08:00:00 22.8343 12.14.2008-09:00:00 22.8092 12.14.2008-10:00:00 22.7841 12.14.2008-11:00:00 22.7690 12.14.2008-12:00:00 22.7540 12.14.2008-13:00:00 22.7389 12.14.2008-14:00:00 22.7289 12.14.2008-15:00:00 22.7289 12.14.2008-16:00:00 22.7088 12.14.2008-17:00:00 22.6787 12.14.2008-18:00:00 22.6636 12.14.2008-19:00:00 22.6284 12.14.2008-20:00:00 22.6033 12.14.2008-21:00:00 22.5832 12.14.2008-22:00:00 22.5380 12.14.2008-23:00:00 22.5330 12.15.2008-00:00:00 22.5230 12.15.2008-01:00:00 22.5129 12.15.2008-02:00:00 22.4928 12.15.2008-03:00:00 22.4577 12.15.2008-04:00:00 22.3974 12.15.2008-05:00:00 22.3874 12.15.2008-06:00:00 22.3723 12.15.2008-07:00:00 22.3522 12.15.2008-08:00:00 22.3372 12.15.2008-09:00:00 22.3121 12.15.2008-10:00:00 22.2970 12.15.2008-11:00:00 22.2719 12.15.2008-12:00:00 22.2568 12.15.2008-13:00:00 22.2116 12.15.2008-14:00:00 22.1865 12.15.2008-15:00:00 22.1614 12.15.2008-16:00:00 22.1413 12.15.2008-17:00:00 22.1313 12.15.2008-18:00:00 22.1262 12.15.2008-19:00:00 22.1062 12.15.2008-20:00:00 22.0811 12.15.2008-21:00:00 22.0509 12.15.2008-22:00:00 22.0158 12.15.2008-23:00:00 22.0007 12.16.2008-00:00:00 21.9806 12.16.2008-01:00:00 21.9505 12.16.2008-02:00:00 21.9354 12.16.2008-03:00:00 21.9254 12.16.2008-04:00:00 21.8902 12.16.2008-05:00:00 21.8752 12.16.2008-06:00:00 21.8500 12.16.2008-07:00:00 21.8249 12.16.2008-08:00:00 21.8049 12.16.2008-09:00:00 21.7948 12.16.2008-10:00:00 21.7597 12.16.2008-11:00:00 21.7597 12.16.2008-12:00:00 21.7496 12.16.2008-13:00:00 21.7345 12.16.2008-14:00:00 21.7145 12.16.2008-15:00:00 21.6893 12.16.2008-16:00:00 21.6442 12.16.2008-17:00:00 21.6190 12.16.2008-18:00:00 21.5990 12.16.2008-19:00:00 21.5688 12.16.2008-20:00:00 21.5437 12.16.2008-21:00:00 21.5035 12.16.2008-22:00:00 21.4784 12.16.2008-23:00:00 21.4383 12.17.2008-00:00:00 21.4182 12.17.2008-01:00:00 21.3880 12.17.2008-02:00:00 21.3629 12.17.2008-03:00:00 21.3428 12.17.2008-04:00:00 21.3228 12.17.2008-05:00:00 21.2876 12.17.2008-06:00:00 21.2524 12.17.2008-07:00:00 21.2424 12.17.2008-08:00:00 21.2223 12.17.2008-09:00:00 21.2022 12.17.2008-10:00:00 21.1721 12.17.2008-11:00:00 21.1621 12.17.2008-12:00:00 21.1319 12.17.2008-13:00:00 21.1169 12.17.2008-14:00:00 21.1068 12.17.2008-15:00:00 21.0767 12.17.2008-16:00:00 21.0516 12.17.2008-17:00:00 21.0315 12.17.2008-18:00:00 21.0114 12.17.2008-19:00:00 20.9963 12.17.2008-20:00:00 20.9863 12.17.2008-21:00:00 20.9712 12.17.2008-22:00:00 20.9562 12.17.2008-23:00:00 20.9310 12.18.2008-00:00:00 20.9009 12.18.2008-01:00:00 20.8708 12.18.2008-02:00:00 20.8457 12.18.2008-03:00:00 20.8155 12.18.2008-04:00:00 20.7904 12.18.2008-05:00:00 20.7603 12.18.2008-06:00:00 20.7302 12.18.2008-07:00:00 20.7151 12.18.2008-08:00:00 20.6950 12.18.2008-09:00:00 20.6850 12.18.2008-10:00:00 20.6649 12.18.2008-11:00:00 20.6548 12.18.2008-12:00:00 20.6147 12.18.2008-13:00:00 20.6046 12.18.2008-14:00:00 20.5896 12.18.2008-15:00:00 20.5645 12.18.2008-16:00:00 20.5092 12.18.2008-17:00:00 20.4891 12.18.2008-18:00:00 20.4741 12.18.2008-19:00:00 20.4590 12.18.2008-20:00:00 20.4439 12.18.2008-21:00:00 20.4389 12.18.2008-22:00:00 20.4238 12.18.2008-23:00:00 20.4188 12.19.2008-00:00:00 20.3987 12.19.2008-01:00:00 20.3887 12.19.2008-02:00:00 20.3786 12.19.2008-03:00:00 20.3385 12.19.2008-04:00:00 20.3234 12.19.2008-05:00:00 20.2933 12.19.2008-06:00:00 20.2782 12.19.2008-07:00:00 20.2431 12.19.2008-08:00:00 20.2330 12.19.2008-09:00:00 20.2179 12.19.2008-10:00:00 20.2029 12.19.2008-11:00:00 20.1778 12.19.2008-12:00:00 20.1476 12.19.2008-13:00:00 20.1326 12.19.2008-14:00:00 20.1225 12.19.2008-15:00:00 20.0773 12.19.2008-16:00:00 20.0572 12.19.2008-17:00:00 20.0472 12.19.2008-18:00:00 20.0171 12.19.2008-19:00:00 20.0020 12.19.2008-20:00:00 19.9970 12.19.2008-21:00:00 19.9819 12.19.2008-22:00:00 19.9468 12.19.2008-23:00:00 19.9417 12.20.2008-00:00:00 19.9317 12.20.2008-01:00:00 19.9267 12.20.2008-02:00:00 19.9166 12.20.2008-03:00:00 19.9066 12.20.2008-04:00:00 19.8966 12.20.2008-05:00:00 19.8714 12.20.2008-06:00:00 19.8614 12.20.2008-07:00:00 19.8413 12.20.2008-08:00:00 19.8313 12.20.2008-09:00:00 19.8262 12.20.2008-10:00:00 19.8112 12.20.2008-11:00:00 19.7911 12.20.2008-12:00:00 19.7911 12.20.2008-13:00:00 19.7810 12.20.2008-14:00:00 19.7509 12.20.2008-15:00:00 19.7409 12.20.2008-16:00:00 19.7158 12.20.2008-17:00:00 19.7057 12.20.2008-18:00:00 19.6907 12.20.2008-19:00:00 19.6756 12.20.2008-20:00:00 19.6605 12.20.2008-21:00:00 19.6455 12.20.2008-22:00:00 19.6153 12.20.2008-23:00:00 19.5952 12.21.2008-00:00:00 19.5802 12.21.2008-01:00:00 19.5701 12.21.2008-02:00:00 19.5450 12.21.2008-03:00:00 19.5400 12.21.2008-04:00:00 19.5249 12.21.2008-05:00:00 19.4998 12.21.2008-06:00:00 19.4948 12.21.2008-07:00:00 19.4797 12.21.2008-08:00:00 19.4647 12.21.2008-09:00:00 19.4496 12.21.2008-10:00:00 19.4345 12.21.2008-11:00:00 19.4295 12.21.2008-12:00:00 19.4195 12.21.2008-13:00:00 19.3994 12.21.2008-14:00:00 19.3944 12.21.2008-15:00:00 19.3793 12.21.2008-16:00:00 19.3693 12.21.2008-17:00:00 19.3542 12.21.2008-18:00:00 19.3441 12.21.2008-19:00:00 19.3391 12.21.2008-20:00:00 19.3391 12.21.2008-21:00:00 19.3241 12.21.2008-22:00:00 19.3341 12.21.2008-23:00:00 19.3391 12.22.2008-00:00:00 19.3291 12.22.2008-01:00:00 19.2990 12.22.2008-02:00:00 19.2789 12.22.2008-03:00:00 19.2688 12.22.2008-04:00:00 19.2588 12.22.2008-05:00:00 19.2487 12.22.2008-06:00:00 19.2387 12.22.2008-07:00:00 19.2286 12.22.2008-08:00:00 19.2136 12.22.2008-09:00:00 19.1985 12.22.2008-10:00:00 19.1834 12.22.2008-11:00:00 19.1684 12.22.2008-12:00:00 19.1684 12.22.2008-13:00:00 19.1533 12.22.2008-14:00:00 19.1483 12.22.2008-15:00:00 19.1282 12.22.2008-16:00:00 19.1131 12.22.2008-17:00:00 19.1131 12.22.2008-18:00:00 19.1031 12.22.2008-19:00:00 19.0931 12.22.2008-20:00:00 19.0780 12.22.2008-21:00:00 19.0479 12.22.2008-22:00:00 19.0428 12.22.2008-23:00:00 19.0127 12.23.2008-00:00:00 19.0027 12.23.2008-01:00:00 18.9926 12.23.2008-02:00:00 18.9776 12.23.2008-03:00:00 18.9675 12.23.2008-04:00:00 18.9524 12.23.2008-05:00:00 18.9324 12.23.2008-06:00:00 18.9173 12.23.2008-07:00:00 18.8972 12.23.2008-08:00:00 18.8922 12.23.2008-09:00:00 18.8821 12.23.2008-10:00:00 18.8721 12.23.2008-11:00:00 18.8620 12.23.2008-12:00:00 18.8570 12.23.2008-13:00:00 18.8570 12.23.2008-14:00:00 18.8470 12.23.2008-15:00:00 18.8420 12.23.2008-16:00:00 18.8319 12.23.2008-17:00:00 18.8068 12.23.2008-18:00:00 18.8018 12.23.2008-19:00:00 18.7867 12.23.2008-20:00:00 18.7566 12.23.2008-21:00:00 18.7415 12.23.2008-22:00:00 18.7315 12.23.2008-23:00:00 18.7164 12.24.2008-00:00:00 18.6963 12.24.2008-01:00:00 18.6863 12.24.2008-02:00:00 18.6712 12.24.2008-03:00:00 18.6612 12.24.2008-04:00:00 18.6461 12.24.2008-05:00:00 18.6210 12.24.2008-06:00:00 18.6009 12.24.2008-07:00:00 18.5858 12.24.2008-08:00:00 18.5808 12.24.2008-09:00:00 18.5808 12.24.2008-10:00:00 18.5808 12.24.2008-11:00:00 18.5708 12.24.2008-12:00:00 18.5708 12.24.2008-13:00:00 18.5909 12.24.2008-14:00:00 18.6160 12.24.2008-15:00:00 18.6160 12.24.2008-16:00:00 18.6160 12.24.2008-17:00:00 18.6110 12.24.2008-18:00:00 18.6059 12.24.2008-19:00:00 18.6059 12.24.2008-20:00:00 18.6059 12.24.2008-21:00:00 18.5808 12.24.2008-22:00:00 18.5658 12.24.2008-23:00:00 18.5457 12.25.2008-00:00:00 18.5457 12.25.2008-01:00:00 18.5407 12.25.2008-02:00:00 18.5356 12.25.2008-03:00:00 18.5206 12.25.2008-04:00:00 18.5105 12.25.2008-05:00:00 18.4955 12.25.2008-06:00:00 18.4854 12.25.2008-07:00:00 18.4854 12.25.2008-08:00:00 18.4754 12.25.2008-09:00:00 18.4703 12.25.2008-10:00:00 18.4603 12.25.2008-11:00:00 18.4352 12.25.2008-12:00:00 18.4302 12.25.2008-13:00:00 18.4101 12.25.2008-14:00:00 18.3850 12.25.2008-15:00:00 18.3850 12.25.2008-16:00:00 18.3699 12.25.2008-17:00:00 18.3699 12.25.2008-18:00:00 18.3699 12.25.2008-19:00:00 18.3649 12.25.2008-20:00:00 18.3548 12.25.2008-21:00:00 18.3297 12.25.2008-22:00:00 18.3147 12.25.2008-23:00:00 18.3147 12.26.2008-00:00:00 18.3147 12.26.2008-01:00:00 18.3096 12.26.2008-02:00:00 18.2996 12.26.2008-03:00:00 18.2695 12.26.2008-04:00:00 18.2444 12.26.2008-05:00:00 18.2343 12.26.2008-06:00:00 18.2243 12.26.2008-07:00:00 18.2092 12.26.2008-08:00:00 18.2042 12.26.2008-09:00:00 18.2042 12.26.2008-10:00:00 18.1992 12.26.2008-11:00:00 18.1992 12.26.2008-12:00:00 18.1992 12.26.2008-13:00:00 18.1791 12.26.2008-14:00:00 18.1791 12.26.2008-15:00:00 18.1891 12.26.2008-16:00:00 18.1941 12.26.2008-17:00:00 18.1992 12.26.2008-18:00:00 18.2092 12.26.2008-19:00:00 18.2293 12.26.2008-20:00:00 18.2745 12.26.2008-21:00:00 18.3046 12.26.2008-22:00:00 18.3548 12.26.2008-23:00:00 18.3850 12.27.2008-00:00:00 18.4503 12.27.2008-01:00:00 18.5607 12.27.2008-02:00:00 18.7114 12.27.2008-03:00:00 18.9424 12.27.2008-04:00:00 19.2035 12.27.2008-05:00:00 19.5902 12.27.2008-06:00:00 19.9267 12.27.2008-07:00:00 20.4188 12.27.2008-08:00:00 20.7955 12.27.2008-09:00:00 21.1369 12.27.2008-10:00:00 21.4583 12.27.2008-11:00:00 21.7948 12.27.2008-12:00:00 21.9455 12.27.2008-13:00:00 22.0509 12.27.2008-14:00:00 22.1313 12.27.2008-15:00:00 22.1915 12.27.2008-16:00:00 22.2618 12.27.2008-17:00:00 22.3020 12.27.2008-18:00:00 22.3723 12.27.2008-19:00:00 22.4225 12.27.2008-20:00:00 22.5180 12.27.2008-21:00:00 22.6385 12.27.2008-22:00:00 22.7992 12.27.2008-23:00:00 22.9197 12.28.2008-00:00:00 23.0151 12.28.2008-01:00:00 23.0754 12.28.2008-02:00:00 23.1758 12.28.2008-03:00:00 23.2712 12.28.2008-04:00:00 23.3767 12.28.2008-05:00:00 23.4570 12.28.2008-06:00:00 23.5525 12.28.2008-07:00:00 23.6328 12.28.2008-08:00:00 23.6680 12.28.2008-09:00:00 23.7332 12.28.2008-10:00:00 23.7734 12.28.2008-11:00:00 23.8035 12.28.2008-12:00:00 23.8337 12.28.2008-13:00:00 23.8437 12.28.2008-14:00:00 23.8487 12.28.2008-15:00:00 23.8939 12.28.2008-16:00:00 23.9391 12.28.2008-17:00:00 23.9542 12.28.2008-18:00:00 23.9592 12.28.2008-19:00:00 23.9442 12.28.2008-20:00:00 23.9341 12.28.2008-21:00:00 23.9241 12.28.2008-22:00:00 23.9241 12.28.2008-23:00:00 23.9241 12.29.2008-00:00:00 23.9241 12.29.2008-01:00:00 23.9241 12.29.2008-02:00:00 23.9040 12.29.2008-03:00:00 23.9090 12.29.2008-04:00:00 23.9090 12.29.2008-05:00:00 23.8939 12.29.2008-06:00:00 23.8939 12.29.2008-07:00:00 23.8939 12.29.2008-08:00:00 23.8789 12.29.2008-09:00:00 23.8738 12.29.2008-10:00:00 23.8538 12.29.2008-11:00:00 23.8738 12.29.2008-12:00:00 23.9040 12.29.2008-13:00:00 23.9592 12.29.2008-14:00:00 23.9994 12.29.2008-15:00:00 24.0245 12.29.2008-16:00:00 24.0546 12.29.2008-17:00:00 24.0546 12.29.2008-18:00:00 24.0597 12.29.2008-19:00:00 24.0546 12.29.2008-20:00:00 24.0446 12.29.2008-21:00:00 24.0496 12.29.2008-22:00:00 24.0346 12.29.2008-23:00:00 24.0195 12.30.2008-00:00:00 23.9994 12.30.2008-01:00:00 23.9944 12.30.2008-02:00:00 23.9693 12.30.2008-03:00:00 23.9542 12.30.2008-04:00:00 23.9391 12.30.2008-05:00:00 23.9291 12.30.2008-06:00:00 23.9090 12.30.2008-07:00:00 23.8889 12.30.2008-08:00:00 23.8588 12.30.2008-09:00:00 23.8437 12.30.2008-10:00:00 23.8387 12.30.2008-11:00:00 23.8387 12.30.2008-12:00:00 23.8236 12.30.2008-13:00:00 23.8186 12.30.2008-14:00:00 23.8236 12.30.2008-15:00:00 23.8287 12.30.2008-16:00:00 23.8287 12.30.2008-17:00:00 23.8035 12.30.2008-18:00:00 23.7935 12.30.2008-19:00:00 23.7784 12.30.2008-20:00:00 23.7634 12.30.2008-21:00:00 23.7583 12.30.2008-22:00:00 23.7634 12.30.2008-23:00:00 23.7634 12.31.2008-00:00:00 23.7634 12.31.2008-01:00:00 23.7784 12.31.2008-02:00:00 23.7935 12.31.2008-03:00:00 23.8287 12.31.2008-04:00:00 23.8487 12.31.2008-05:00:00 23.8538 12.31.2008-06:00:00 23.9040 12.31.2008-07:00:00 23.9442 12.31.2008-08:00:00 23.9642 12.31.2008-09:00:00 23.9693 12.31.2008-10:00:00 23.9693 12.31.2008-11:00:00 23.9743 12.31.2008-12:00:00 23.9743 12.31.2008-13:00:00 23.9693 12.31.2008-14:00:00 23.9743 12.31.2008-15:00:00 23.9743 12.31.2008-16:00:00 23.9693 12.31.2008-17:00:00 23.9642 12.31.2008-18:00:00 23.9592 12.31.2008-19:00:00 23.9592 12.31.2008-20:00:00 23.9492 12.31.2008-21:00:00 23.9391 12.31.2008-22:00:00 23.9341 12.31.2008-23:00:00 23.9140 01.01.2009-00:00:00 23.9090 01.01.2009-01:00:00 23.9090 01.01.2009-02:00:00 23.9140 01.01.2009-03:00:00 23.9190 01.01.2009-04:00:00 23.9140 01.01.2009-05:00:00 23.9140 01.01.2009-06:00:00 23.9190 01.01.2009-07:00:00 23.8990 01.01.2009-08:00:00 23.8990 01.01.2009-09:00:00 23.8990 01.01.2009-10:00:00 23.9040 01.01.2009-11:00:00 23.9442 01.01.2009-12:00:00 24.0948 01.01.2009-13:00:00 24.2003 01.01.2009-14:00:00 24.2756 01.01.2009-15:00:00 24.3208 01.01.2009-16:00:00 24.3610 01.01.2009-17:00:00 24.4062 01.01.2009-18:00:00 24.4263 01.01.2009-19:00:00 24.4363 01.01.2009-20:00:00 24.4463 01.01.2009-21:00:00 24.4514 01.01.2009-22:00:00 24.4564 01.01.2009-23:00:00 24.4664 01.02.2009-00:00:00 24.4463 01.02.2009-01:00:00 24.4463 01.02.2009-02:00:00 24.4313 01.02.2009-03:00:00 24.4162 01.02.2009-04:00:00 24.4263 01.02.2009-05:00:00 24.4112 01.02.2009-06:00:00 24.4062 01.02.2009-07:00:00 24.3961 01.02.2009-08:00:00 24.3961 01.02.2009-09:00:00 24.3911 01.02.2009-10:00:00 24.3710 01.02.2009-11:00:00 24.3559 01.02.2009-12:00:00 24.3610 01.02.2009-13:00:00 24.3559 01.02.2009-14:00:00 24.3509 01.02.2009-15:00:00 24.3459 01.02.2009-16:00:00 24.3308 01.02.2009-17:00:00 24.3108 01.02.2009-18:00:00 24.3057 01.02.2009-19:00:00 24.3007 01.02.2009-20:00:00 24.2907 01.02.2009-21:00:00 24.2806 01.02.2009-22:00:00 24.2756 01.02.2009-23:00:00 24.2555 01.03.2009-00:00:00 24.2505 01.03.2009-01:00:00 24.2455 01.03.2009-02:00:00 24.2254 01.03.2009-03:00:00 24.2103 01.03.2009-04:00:00 24.1852 01.03.2009-05:00:00 24.1752 01.03.2009-06:00:00 24.1551 01.03.2009-07:00:00 24.1400 01.03.2009-08:00:00 24.1199 01.03.2009-09:00:00 24.0898 01.03.2009-10:00:00 24.0848 01.03.2009-11:00:00 24.0597 01.03.2009-12:00:00 24.0396 01.03.2009-13:00:00 24.0396 01.03.2009-14:00:00 24.0295 01.03.2009-15:00:00 24.0295 01.03.2009-16:00:00 24.0245 01.03.2009-17:00:00 24.0044 01.03.2009-18:00:00 23.9944 01.03.2009-19:00:00 23.9693 01.03.2009-20:00:00 23.9592 01.03.2009-21:00:00 23.9492 01.03.2009-22:00:00 23.9442 01.03.2009-23:00:00 23.9291 01.04.2009-00:00:00 23.9140 01.04.2009-01:00:00 23.8939 01.04.2009-02:00:00 23.8839 01.04.2009-03:00:00 23.8738 01.04.2009-04:00:00 23.8538 01.04.2009-05:00:00 23.8437 01.04.2009-06:00:00 23.8186 01.04.2009-07:00:00 23.8086 01.04.2009-08:00:00 23.7935 01.04.2009-09:00:00 23.7734 01.04.2009-10:00:00 23.7483 01.04.2009-11:00:00 23.7332 01.04.2009-12:00:00 23.7031 01.04.2009-13:00:00 23.6730 01.04.2009-14:00:00 23.6428 01.04.2009-15:00:00 23.6228 01.04.2009-16:00:00 23.6027 01.04.2009-17:00:00 23.5926 01.04.2009-18:00:00 23.5776 01.04.2009-19:00:00 23.5575 01.04.2009-20:00:00 23.5525 01.04.2009-21:00:00 23.5324 01.04.2009-22:00:00 23.5123 01.04.2009-23:00:00 23.4872 01.05.2009-00:00:00 23.4771 01.05.2009-01:00:00 23.4721 01.05.2009-02:00:00 23.4972 01.05.2009-03:00:00 23.5223 01.05.2009-04:00:00 23.5675 01.05.2009-05:00:00 23.6680 01.05.2009-06:00:00 23.6981 01.05.2009-07:00:00 23.7332 01.05.2009-08:00:00 23.8136 01.05.2009-09:00:00 23.8538 01.05.2009-10:00:00 23.8990 01.05.2009-11:00:00 23.9492 01.05.2009-12:00:00 23.9693 01.05.2009-13:00:00 23.9843 01.05.2009-14:00:00 23.9994 01.05.2009-15:00:00 24.0044 01.05.2009-16:00:00 24.0245 01.05.2009-17:00:00 24.0346 01.05.2009-18:00:00 24.0546 01.05.2009-19:00:00 24.0546 01.05.2009-20:00:00 24.0496 01.05.2009-21:00:00 24.0446 01.05.2009-22:00:00 24.0496 01.05.2009-23:00:00 24.0496 01.06.2009-00:00:00 24.0697 01.06.2009-01:00:00 24.0797 01.06.2009-02:00:00 24.1149 01.06.2009-03:00:00 24.1852 01.06.2009-04:00:00 24.2656 01.06.2009-05:00:00 24.2957 01.06.2009-06:00:00 24.3509 01.06.2009-07:00:00 24.4062 01.06.2009-08:00:00 24.4564 01.06.2009-09:00:00 24.5418 01.06.2009-10:00:00 24.6874 01.06.2009-11:00:00 24.8280 01.06.2009-12:00:00 24.8983 01.06.2009-13:00:00 24.9887 01.06.2009-14:00:00 25.0640 01.06.2009-15:00:00 25.1243 01.06.2009-16:00:00 25.1896 01.06.2009-17:00:00 25.2046 01.06.2009-18:00:00 25.2498 01.06.2009-19:00:00 25.2800 01.06.2009-20:00:00 25.3151 01.06.2009-21:00:00 25.3402 01.06.2009-22:00:00 25.3904 01.06.2009-23:00:00 25.4356 01.07.2009-00:00:00 25.5160 01.07.2009-01:00:00 25.5813 01.07.2009-02:00:00 25.7319 01.07.2009-03:00:00 25.8725 01.07.2009-04:00:00 26.0182 01.07.2009-05:00:00 26.2040 01.07.2009-06:00:00 26.3295 01.07.2009-07:00:00 26.4199 01.07.2009-08:00:00 26.5204 01.07.2009-09:00:00 26.6258 01.07.2009-10:00:00 26.7413 01.07.2009-11:00:00 26.8367 01.07.2009-12:00:00 26.9171 01.07.2009-13:00:00 27.0426 01.07.2009-14:00:00 27.1782 01.07.2009-15:00:00 27.3188 01.07.2009-16:00:00 27.4645 01.07.2009-17:00:00 27.6101 01.07.2009-18:00:00 27.7808 01.07.2009-19:00:00 27.9114 01.07.2009-20:00:00 28.0319 01.07.2009-21:00:00 28.1726 01.07.2009-22:00:00 28.2680 01.07.2009-23:00:00 28.3985 01.08.2009-00:00:00 28.4739 01.08.2009-01:00:00 28.5341 01.08.2009-02:00:00 28.6044 01.08.2009-03:00:00 28.6446 01.08.2009-04:00:00 28.6095 01.08.2009-05:00:00 28.5341 01.08.2009-06:00:00 28.4588 01.08.2009-07:00:00 28.4086 01.08.2009-08:00:00 28.3634 01.08.2009-09:00:00 28.2881 01.08.2009-10:00:00 28.2378 01.08.2009-11:00:00 28.1575 01.08.2009-12:00:00 28.0972 01.08.2009-13:00:00 28.0420 01.08.2009-14:00:00 27.9918 01.08.2009-15:00:00 27.9566 01.08.2009-16:00:00 27.9315 01.08.2009-17:00:00 27.9215 01.08.2009-18:00:00 27.9064 01.08.2009-19:00:00 27.8813 01.08.2009-20:00:00 27.8461 01.08.2009-21:00:00 27.8160 01.08.2009-22:00:00 27.7708 01.08.2009-23:00:00 27.7105 01.09.2009-00:00:00 27.6754 01.09.2009-01:00:00 27.6453 01.09.2009-02:00:00 27.6101 01.09.2009-03:00:00 27.5699 01.09.2009-04:00:00 27.5398 01.09.2009-05:00:00 27.5147 01.09.2009-06:00:00 27.4896 01.09.2009-07:00:00 27.4645 01.09.2009-08:00:00 27.4092 01.09.2009-09:00:00 27.3741 01.09.2009-10:00:00 27.3741 01.09.2009-11:00:00 27.3439 01.09.2009-12:00:00 27.3239 01.09.2009-13:00:00 27.3088 01.09.2009-14:00:00 27.2837 01.09.2009-15:00:00 27.2435 01.09.2009-16:00:00 27.2234 01.09.2009-17:00:00 27.2084 01.09.2009-18:00:00 27.1782 01.09.2009-19:00:00 27.1431 01.09.2009-20:00:00 27.1180 01.09.2009-21:00:00 27.1180 01.09.2009-22:00:00 27.0878 01.09.2009-23:00:00 27.0728 01.10.2009-00:00:00 27.0677 01.10.2009-01:00:00 27.0426 01.10.2009-02:00:00 27.0175 01.10.2009-03:00:00 26.9824 01.10.2009-04:00:00 26.9623 01.10.2009-05:00:00 26.9221 01.10.2009-06:00:00 26.9221 01.10.2009-07:00:00 26.9171 01.10.2009-08:00:00 26.8669 01.10.2009-09:00:00 26.8568 01.10.2009-10:00:00 26.8367 01.10.2009-11:00:00 26.8317 01.10.2009-12:00:00 26.8267 01.10.2009-13:00:00 26.8317 01.10.2009-14:00:00 26.8870 01.10.2009-15:00:00 26.9020 01.10.2009-16:00:00 26.9221 01.10.2009-17:00:00 26.9271 01.10.2009-18:00:00 26.9522 01.10.2009-19:00:00 26.9522 01.10.2009-20:00:00 26.9874 01.10.2009-21:00:00 27.0728 01.10.2009-22:00:00 27.1531 01.10.2009-23:00:00 27.2033 01.11.2009-00:00:00 27.2134 01.11.2009-01:00:00 27.1883 01.11.2009-02:00:00 27.2033 01.11.2009-03:00:00 27.1933 01.11.2009-04:00:00 27.1933 01.11.2009-05:00:00 27.1832 01.11.2009-06:00:00 27.1782 01.11.2009-07:00:00 27.1883 01.11.2009-08:00:00 27.1782 01.11.2009-09:00:00 27.1732 01.11.2009-10:00:00 27.1581 01.11.2009-11:00:00 27.1481 01.11.2009-12:00:00 27.1431 01.11.2009-13:00:00 27.1431 01.11.2009-14:00:00 27.1381 01.11.2009-15:00:00 27.1431 01.11.2009-16:00:00 27.1381 01.11.2009-17:00:00 27.1381 01.11.2009-18:00:00 27.1330 01.11.2009-19:00:00 27.1180 01.11.2009-20:00:00 27.1129 01.11.2009-21:00:00 27.0979 01.11.2009-22:00:00 27.0878 01.11.2009-23:00:00 27.0778 01.12.2009-00:00:00 27.0728 01.12.2009-01:00:00 27.0527 01.12.2009-02:00:00 27.0426 01.12.2009-03:00:00 27.0276 01.12.2009-04:00:00 27.0225 01.12.2009-05:00:00 27.0225 01.12.2009-06:00:00 27.0075 01.12.2009-07:00:00 26.9974 01.12.2009-08:00:00 26.9723 01.12.2009-09:00:00 26.9623 01.12.2009-10:00:00 26.9573 01.12.2009-11:00:00 26.9472 01.12.2009-12:00:00 26.9372 01.12.2009-13:00:00 26.9372 01.12.2009-14:00:00 26.9322 01.12.2009-15:00:00 26.9121 01.12.2009-16:00:00 26.8920 01.12.2009-17:00:00 26.8819 01.12.2009-18:00:00 26.8769 01.12.2009-19:00:00 26.8568 01.12.2009-20:00:00 26.8418 01.12.2009-21:00:00 26.8418 01.12.2009-22:00:00 26.8317 01.12.2009-23:00:00 26.8167 01.13.2009-00:00:00 26.8016 01.13.2009-01:00:00 26.8016 01.13.2009-02:00:00 26.7765 01.13.2009-03:00:00 26.7765 01.13.2009-04:00:00 26.7564 01.13.2009-05:00:00 26.7463 01.13.2009-06:00:00 26.7263 01.13.2009-07:00:00 26.7162 01.13.2009-08:00:00 26.6911 01.13.2009-09:00:00 26.6760 01.13.2009-10:00:00 26.6710 01.13.2009-11:00:00 26.6610 01.13.2009-12:00:00 26.6459 01.13.2009-13:00:00 26.6409 01.13.2009-14:00:00 26.6308 01.13.2009-15:00:00 26.6158 01.13.2009-16:00:00 26.5957 01.13.2009-17:00:00 26.5856 01.13.2009-18:00:00 26.5756 01.13.2009-19:00:00 26.5555 01.13.2009-20:00:00 26.5304 01.13.2009-21:00:00 26.5204 01.13.2009-22:00:00 26.5153 01.13.2009-23:00:00 26.5103 01.14.2009-00:00:00 26.4902 01.14.2009-01:00:00 26.4752 01.14.2009-02:00:00 26.4601 01.14.2009-03:00:00 26.4400 01.14.2009-04:00:00 26.4350 01.14.2009-05:00:00 26.4099 01.14.2009-06:00:00 26.3898 01.14.2009-07:00:00 26.3697 01.14.2009-08:00:00 26.3597 01.14.2009-09:00:00 26.3496 01.14.2009-10:00:00 26.3346 01.14.2009-11:00:00 26.3195 01.14.2009-12:00:00 26.3145 01.14.2009-13:00:00 26.3145 01.14.2009-14:00:00 26.3044 01.14.2009-15:00:00 26.3044 01.14.2009-16:00:00 26.2843 01.14.2009-17:00:00 26.2793 01.14.2009-18:00:00 26.2642 01.14.2009-19:00:00 26.2492 01.14.2009-20:00:00 26.2492 01.14.2009-21:00:00 26.2442 01.14.2009-22:00:00 26.2291 01.14.2009-23:00:00 26.2140 01.15.2009-00:00:00 26.1990 01.15.2009-01:00:00 26.1939 01.15.2009-02:00:00 26.1789 01.15.2009-03:00:00 26.1638 01.15.2009-04:00:00 26.1538 01.15.2009-05:00:00 26.1387 01.15.2009-06:00:00 26.1287 01.15.2009-07:00:00 26.1136 01.15.2009-08:00:00 26.0935 01.15.2009-09:00:00 26.0784 01.15.2009-10:00:00 26.0734 01.15.2009-11:00:00 26.0584 01.15.2009-12:00:00 26.0483 01.15.2009-13:00:00 26.0433 01.15.2009-14:00:00 26.0332 01.15.2009-15:00:00 26.0232 01.15.2009-16:00:00 26.0031 01.15.2009-17:00:00 25.9880 01.15.2009-18:00:00 25.9780 01.15.2009-19:00:00 25.9579 01.15.2009-20:00:00 25.9429 01.15.2009-21:00:00 25.9378 01.15.2009-22:00:00 25.9228 01.15.2009-23:00:00 25.9027 01.16.2009-00:00:00 25.9027 01.16.2009-01:00:00 25.8977 01.16.2009-02:00:00 25.8926 01.16.2009-03:00:00 25.8876 01.16.2009-04:00:00 25.8725 01.16.2009-05:00:00 25.8525 01.16.2009-06:00:00 25.8374 01.16.2009-07:00:00 25.8374 01.16.2009-08:00:00 25.8324 01.16.2009-09:00:00 25.8273 01.16.2009-10:00:00 25.8022 01.16.2009-11:00:00 25.7822 01.16.2009-12:00:00 25.7771 01.16.2009-13:00:00 25.7721 01.16.2009-14:00:00 25.7721 01.16.2009-15:00:00 25.7621 01.16.2009-16:00:00 25.7621 01.16.2009-17:00:00 25.7621 01.16.2009-18:00:00 25.7570 01.16.2009-19:00:00 25.7470 01.16.2009-20:00:00 25.7319 01.16.2009-21:00:00 25.7319 01.16.2009-22:00:00 25.7319 01.16.2009-23:00:00 25.7219 01.17.2009-00:00:00 25.7169 01.17.2009-01:00:00 25.6968 01.17.2009-02:00:00 25.6817 01.17.2009-03:00:00 25.6817 01.17.2009-04:00:00 25.6817 01.17.2009-05:00:00 25.6616 01.17.2009-06:00:00 25.6566 01.17.2009-07:00:00 25.6516 01.17.2009-08:00:00 25.6315 01.17.2009-09:00:00 25.6315 01.17.2009-10:00:00 25.6164 01.17.2009-11:00:00 25.6014 01.17.2009-12:00:00 25.6014 01.17.2009-13:00:00 25.5863 01.17.2009-14:00:00 25.5763 01.17.2009-15:00:00 25.5461 01.17.2009-16:00:00 25.5361 01.17.2009-17:00:00 25.5160 01.17.2009-18:00:00 25.5110 01.17.2009-19:00:00 25.5009 01.17.2009-20:00:00 25.4859 01.17.2009-21:00:00 25.4808 01.17.2009-22:00:00 25.4758 01.17.2009-23:00:00 25.4808 01.18.2009-00:00:00 25.4507 01.18.2009-01:00:00 25.4356 01.18.2009-02:00:00 25.4256 01.18.2009-03:00:00 25.4256 01.18.2009-04:00:00 25.4005 01.18.2009-05:00:00 25.3955 01.18.2009-06:00:00 25.3854 01.18.2009-07:00:00 25.3653 01.18.2009-08:00:00 25.3553 01.18.2009-09:00:00 25.3453 01.18.2009-10:00:00 25.3453 01.18.2009-11:00:00 25.3302 01.18.2009-12:00:00 25.3051 01.18.2009-13:00:00 25.2950 01.18.2009-14:00:00 25.2800 01.18.2009-15:00:00 25.2699 01.18.2009-16:00:00 25.2599 01.18.2009-17:00:00 25.2549 01.18.2009-18:00:00 25.2549 01.18.2009-19:00:00 25.2398 01.18.2009-20:00:00 25.2297 01.18.2009-21:00:00 25.2197 01.18.2009-22:00:00 25.2197 01.18.2009-23:00:00 25.2147 01.19.2009-00:00:00 25.2097 01.19.2009-01:00:00 25.2046 01.19.2009-02:00:00 25.1846 01.19.2009-03:00:00 25.1795 01.19.2009-04:00:00 25.1645 01.19.2009-05:00:00 25.1494 01.19.2009-06:00:00 25.1343 01.19.2009-07:00:00 25.1193 01.19.2009-08:00:00 25.1092 01.19.2009-09:00:00 25.0891 01.19.2009-10:00:00 25.0741 01.19.2009-11:00:00 25.0640 01.19.2009-12:00:00 25.0540 01.19.2009-13:00:00 25.0590 01.19.2009-14:00:00 25.0590 01.19.2009-15:00:00 25.0540 01.19.2009-16:00:00 25.0339 01.19.2009-17:00:00 25.0188 01.19.2009-18:00:00 25.0088 01.19.2009-19:00:00 25.0038 01.19.2009-20:00:00 25.0038 01.19.2009-21:00:00 24.9837 01.19.2009-22:00:00 24.9636 01.19.2009-23:00:00 24.9535 01.20.2009-00:00:00 24.9535 01.20.2009-01:00:00 24.9234 01.20.2009-02:00:00 24.9184 01.20.2009-03:00:00 24.9084 01.20.2009-04:00:00 24.8983 01.20.2009-05:00:00 24.8883 01.20.2009-06:00:00 24.8732 01.20.2009-07:00:00 24.8531 01.20.2009-08:00:00 24.8230 01.20.2009-09:00:00 24.8079 01.20.2009-10:00:00 24.7878 01.20.2009-11:00:00 24.7627 01.20.2009-12:00:00 24.7477 01.20.2009-13:00:00 24.7326 01.20.2009-14:00:00 24.7225 01.20.2009-15:00:00 24.7125 01.20.2009-16:00:00 24.7075 01.20.2009-17:00:00 24.6974 01.20.2009-18:00:00 24.6824 01.20.2009-19:00:00 24.6573 01.20.2009-20:00:00 24.6422 01.20.2009-21:00:00 24.6322 01.20.2009-22:00:00 24.6121 01.20.2009-23:00:00 24.6070 01.21.2009-00:00:00 24.5920 01.21.2009-01:00:00 24.5769 01.21.2009-02:00:00 24.5568 01.21.2009-03:00:00 24.5317 01.21.2009-04:00:00 24.5267 01.21.2009-05:00:00 24.5066 01.21.2009-06:00:00 24.4915 01.21.2009-07:00:00 24.4715 01.21.2009-08:00:00 24.4715 01.21.2009-09:00:00 24.4564 01.21.2009-10:00:00 24.4413 01.21.2009-11:00:00 24.4162 01.21.2009-12:00:00 24.4062 01.21.2009-13:00:00 24.4011 01.21.2009-14:00:00 24.3961 01.21.2009-15:00:00 24.3710 01.21.2009-16:00:00 24.3610 01.21.2009-17:00:00 24.3509 01.21.2009-18:00:00 24.3258 01.21.2009-19:00:00 24.3158 01.21.2009-20:00:00 24.2907 01.21.2009-21:00:00 24.2756 01.21.2009-22:00:00 24.2605 01.21.2009-23:00:00 24.2505 01.22.2009-00:00:00 24.2455 01.22.2009-01:00:00 24.2204 01.22.2009-02:00:00 24.2103 01.22.2009-03:00:00 24.1651 01.22.2009-04:00:00 24.1300 01.22.2009-05:00:00 24.1199 01.22.2009-06:00:00 24.0948 01.22.2009-07:00:00 24.0647 01.22.2009-08:00:00 24.0446 01.22.2009-09:00:00 24.0295 01.22.2009-10:00:00 24.0094 01.22.2009-11:00:00 23.9944 01.22.2009-12:00:00 23.9843 01.22.2009-13:00:00 23.9693 01.22.2009-14:00:00 23.9542 01.22.2009-15:00:00 23.9391 01.22.2009-16:00:00 23.9291 01.22.2009-17:00:00 23.9090 01.22.2009-18:00:00 23.8939 01.22.2009-19:00:00 23.8839 01.22.2009-20:00:00 23.8738 01.22.2009-21:00:00 23.8487 01.22.2009-22:00:00 23.8287 01.22.2009-23:00:00 23.8136 01.23.2009-00:00:00 23.7935 01.23.2009-01:00:00 23.7684 01.23.2009-02:00:00 23.7583 01.23.2009-03:00:00 23.7332 01.23.2009-04:00:00 23.7332 01.23.2009-05:00:00 23.7081 01.23.2009-06:00:00 23.6830 01.23.2009-07:00:00 23.6529 01.23.2009-08:00:00 23.6428 01.23.2009-09:00:00 23.6077 01.23.2009-10:00:00 23.5876 01.23.2009-11:00:00 23.5725 01.23.2009-12:00:00 23.5525 01.23.2009-13:00:00 23.5374 01.23.2009-14:00:00 23.5022 01.23.2009-15:00:00 23.4872 01.23.2009-16:00:00 23.4872 01.23.2009-17:00:00 23.4771 01.23.2009-18:00:00 23.4621 01.23.2009-19:00:00 23.4420 01.23.2009-20:00:00 23.4420 01.23.2009-21:00:00 23.4319 01.23.2009-22:00:00 23.4018 01.23.2009-23:00:00 23.3616 01.24.2009-00:00:00 23.3466 01.24.2009-01:00:00 23.3315 01.24.2009-02:00:00 23.3164 01.24.2009-03:00:00 23.2963 01.24.2009-04:00:00 23.2913 01.24.2009-05:00:00 23.2763 01.24.2009-06:00:00 23.2511 01.24.2009-07:00:00 23.2160 01.24.2009-08:00:00 23.2059 01.24.2009-09:00:00 23.1859 01.24.2009-10:00:00 23.1708 01.24.2009-11:00:00 23.1457 01.24.2009-12:00:00 23.1407 01.24.2009-13:00:00 23.1306 01.24.2009-14:00:00 23.1005 01.24.2009-15:00:00 23.0704 01.24.2009-16:00:00 23.0503 01.24.2009-17:00:00 23.0452 01.24.2009-18:00:00 23.0101 01.24.2009-19:00:00 22.9850 01.24.2009-20:00:00 22.9649 01.24.2009-21:00:00 22.9348 01.24.2009-22:00:00 22.9097 01.24.2009-23:00:00 22.8946 01.25.2009-00:00:00 22.8795 01.25.2009-01:00:00 22.8444 01.25.2009-02:00:00 22.8293 01.25.2009-03:00:00 22.8042 01.25.2009-04:00:00 22.7891 01.25.2009-05:00:00 22.7540 01.25.2009-06:00:00 22.7439 01.25.2009-07:00:00 22.7339 01.25.2009-08:00:00 22.7238 01.25.2009-09:00:00 22.7088 01.25.2009-10:00:00 22.6636 01.25.2009-11:00:00 22.6335 01.25.2009-12:00:00 22.6134 01.25.2009-13:00:00 22.5883 01.25.2009-14:00:00 22.5732 01.25.2009-15:00:00 22.5682 01.25.2009-16:00:00 22.5481 01.25.2009-17:00:00 22.5129 01.25.2009-18:00:00 22.4979 01.25.2009-19:00:00 22.4778 01.25.2009-20:00:00 22.4426 01.25.2009-21:00:00 22.4326 01.25.2009-22:00:00 22.3974 01.25.2009-23:00:00 22.3874 01.26.2009-00:00:00 22.3673 01.26.2009-01:00:00 22.3372 01.26.2009-02:00:00 22.3121 01.26.2009-03:00:00 22.2970 01.26.2009-04:00:00 22.2518 01.26.2009-05:00:00 22.2267 01.26.2009-06:00:00 22.2267 01.26.2009-07:00:00 22.2066 01.26.2009-08:00:00 22.1765 01.26.2009-09:00:00 22.1463 01.26.2009-10:00:00 22.1162 01.26.2009-11:00:00 22.0911 01.26.2009-12:00:00 22.0409 01.26.2009-13:00:00 22.0258 01.26.2009-14:00:00 21.9957 01.26.2009-15:00:00 21.9605 01.26.2009-16:00:00 21.9404 01.26.2009-17:00:00 21.9103 01.26.2009-18:00:00 21.8902 01.26.2009-19:00:00 21.8701 01.26.2009-20:00:00 21.8551 01.26.2009-21:00:00 21.8400 01.26.2009-22:00:00 21.8199 01.26.2009-23:00:00 21.7848 01.27.2009-00:00:00 21.7697 01.27.2009-01:00:00 21.7245 01.27.2009-02:00:00 21.6893 01.27.2009-03:00:00 21.6492 01.27.2009-04:00:00 21.6291 01.27.2009-05:00:00 21.6140 01.27.2009-06:00:00 21.5738 01.27.2009-07:00:00 21.5638 01.27.2009-08:00:00 21.5538 01.27.2009-09:00:00 21.5186 01.27.2009-10:00:00 21.5337 01.27.2009-11:00:00 21.5588 01.27.2009-12:00:00 21.6090 01.27.2009-13:00:00 21.6542 01.27.2009-14:00:00 21.7948 01.27.2009-15:00:00 21.8852 01.27.2009-16:00:00 21.9404 01.27.2009-17:00:00 21.9555 01.27.2009-18:00:00 21.9957 01.27.2009-19:00:00 22.0258 01.27.2009-20:00:00 22.0459 01.27.2009-21:00:00 22.0459 01.27.2009-22:00:00 22.0459 01.27.2009-23:00:00 22.0308 01.28.2009-00:00:00 22.0258 01.28.2009-01:00:00 22.0459 01.28.2009-02:00:00 22.0459 01.28.2009-03:00:00 22.0459 01.28.2009-04:00:00 22.0308 01.28.2009-05:00:00 22.0258 01.28.2009-06:00:00 22.0208 01.28.2009-07:00:00 22.0258 01.28.2009-08:00:00 22.0107 01.28.2009-09:00:00 22.0007 01.28.2009-10:00:00 22.0007 01.28.2009-11:00:00 22.0107 01.28.2009-12:00:00 22.0158 01.28.2009-13:00:00 22.0158 01.28.2009-14:00:00 22.0158 01.28.2009-15:00:00 22.0308 01.28.2009-16:00:00 22.0208 01.28.2009-17:00:00 22.0057 01.28.2009-18:00:00 21.9957 01.28.2009-19:00:00 21.9806 01.28.2009-20:00:00 21.9756 01.28.2009-21:00:00 21.9605 01.28.2009-22:00:00 21.9354 01.28.2009-23:00:00 21.9354 01.29.2009-00:00:00 21.9254 01.29.2009-01:00:00 21.9053 01.29.2009-02:00:00 21.8852 01.29.2009-03:00:00 21.8551 01.29.2009-04:00:00 21.8450 01.29.2009-05:00:00 21.8300 01.29.2009-06:00:00 21.8199 01.29.2009-07:00:00 21.8099 01.29.2009-08:00:00 21.7797 01.29.2009-09:00:00 21.7496 01.29.2009-10:00:00 21.7245 01.29.2009-11:00:00 21.7094 01.29.2009-12:00:00 21.6843 01.29.2009-13:00:00 21.6743 01.29.2009-14:00:00 21.6592 01.29.2009-15:00:00 21.6542 01.29.2009-16:00:00 21.6492 01.29.2009-17:00:00 21.6241 01.29.2009-18:00:00 21.6040 01.29.2009-19:00:00 21.5990 01.29.2009-20:00:00 21.5839 01.29.2009-21:00:00 21.5638 01.29.2009-22:00:00 21.5437 01.29.2009-23:00:00 21.5286 01.30.2009-00:00:00 21.5236 01.30.2009-01:00:00 21.5136 01.30.2009-02:00:00 21.5035 01.30.2009-03:00:00 21.4835 01.30.2009-04:00:00 21.4684 01.30.2009-05:00:00 21.4583 01.30.2009-06:00:00 21.4583 01.30.2009-07:00:00 21.4383 01.30.2009-08:00:00 21.4332 01.30.2009-09:00:00 21.4131 01.30.2009-10:00:00 21.4131 01.30.2009-11:00:00 21.4182 01.30.2009-12:00:00 21.4282 01.30.2009-13:00:00 21.4383 01.30.2009-14:00:00 21.4784 01.30.2009-15:00:00 21.5086 01.30.2009-16:00:00 21.5588 01.30.2009-17:00:00 21.5688 01.30.2009-18:00:00 21.5889 01.30.2009-19:00:00 21.6040 01.30.2009-20:00:00 21.6040 01.30.2009-21:00:00 21.6190 01.30.2009-22:00:00 21.6592 01.30.2009-23:00:00 21.6793 01.31.2009-00:00:00 21.7295 01.31.2009-01:00:00 21.7898 01.31.2009-02:00:00 21.8350 01.31.2009-03:00:00 21.8551 01.31.2009-04:00:00 21.8802 01.31.2009-05:00:00 21.8701 01.31.2009-06:00:00 21.8701 01.31.2009-07:00:00 21.8752 01.31.2009-08:00:00 21.8701 01.31.2009-09:00:00 21.8500 01.31.2009-10:00:00 21.8551 01.31.2009-11:00:00 21.8601 01.31.2009-12:00:00 21.8551 01.31.2009-13:00:00 21.8601 01.31.2009-14:00:00 21.8551 01.31.2009-15:00:00 21.8651 01.31.2009-16:00:00 21.8551 01.31.2009-17:00:00 21.8551 01.31.2009-18:00:00 21.8400 01.31.2009-19:00:00 21.8300 01.31.2009-20:00:00 21.8199 01.31.2009-21:00:00 21.8099 01.31.2009-22:00:00 21.7948 01.31.2009-23:00:00 21.7898 02.01.2009-00:00:00 21.7797 02.01.2009-01:00:00 21.7647 02.01.2009-02:00:00 21.7446 02.01.2009-03:00:00 21.7396 02.01.2009-04:00:00 21.7295 02.01.2009-05:00:00 21.7145 02.01.2009-06:00:00 21.6994 02.01.2009-07:00:00 21.6793 02.01.2009-08:00:00 21.6542 02.01.2009-09:00:00 21.6291 02.01.2009-10:00:00 21.5939 02.01.2009-11:00:00 21.5889 02.01.2009-12:00:00 21.5839 02.01.2009-13:00:00 21.5638 02.01.2009-14:00:00 21.5437 02.01.2009-15:00:00 21.5286 02.01.2009-16:00:00 21.5186 02.01.2009-17:00:00 21.5086 02.01.2009-18:00:00 21.5035 02.01.2009-19:00:00 21.4734 02.01.2009-20:00:00 21.4583 02.01.2009-21:00:00 21.4583 02.01.2009-22:00:00 21.4583 02.01.2009-23:00:00 21.4533 02.02.2009-00:00:00 21.4583 02.02.2009-01:00:00 21.4583 02.02.2009-02:00:00 21.4935 02.02.2009-03:00:00 21.5286 02.02.2009-04:00:00 21.5588 02.02.2009-05:00:00 21.5839 02.02.2009-06:00:00 21.5939 02.02.2009-07:00:00 21.6090 02.02.2009-08:00:00 21.6190 02.02.2009-09:00:00 21.6241 02.02.2009-10:00:00 21.6241 02.02.2009-11:00:00 21.6391 02.02.2009-12:00:00 21.6743 02.02.2009-13:00:00 21.7044 02.02.2009-14:00:00 21.7396 02.02.2009-15:00:00 21.7496 02.02.2009-16:00:00 21.7647 02.02.2009-17:00:00 21.7697 02.02.2009-18:00:00 21.7848 02.02.2009-19:00:00 21.8049 02.02.2009-20:00:00 21.8149 02.02.2009-21:00:00 21.8199 02.02.2009-22:00:00 21.8300 02.02.2009-23:00:00 21.8350 02.03.2009-00:00:00 21.8300 02.03.2009-01:00:00 21.8400 02.03.2009-02:00:00 21.8300 02.03.2009-03:00:00 21.8400 02.03.2009-04:00:00 21.8400 02.03.2009-05:00:00 21.8300 02.03.2009-06:00:00 21.8199 02.03.2009-07:00:00 21.8099 02.03.2009-08:00:00 21.7998 02.03.2009-09:00:00 21.7797 02.03.2009-10:00:00 21.7898 02.03.2009-11:00:00 21.7898 02.03.2009-12:00:00 21.7797 02.03.2009-13:00:00 21.7998 02.03.2009-14:00:00 21.8099 02.03.2009-15:00:00 21.8149 02.03.2009-16:00:00 21.8300 02.03.2009-17:00:00 21.8199 02.03.2009-18:00:00 21.8199 02.03.2009-19:00:00 21.8199 02.03.2009-20:00:00 21.8149 02.03.2009-21:00:00 21.8199 02.03.2009-22:00:00 21.8149 02.03.2009-23:00:00 21.7998 02.04.2009-00:00:00 21.8049 02.04.2009-01:00:00 21.7998 02.04.2009-02:00:00 21.8049 02.04.2009-03:00:00 21.7998 02.04.2009-04:00:00 21.7998 02.04.2009-05:00:00 21.8049 02.04.2009-06:00:00 21.7998 02.04.2009-07:00:00 21.7898 02.04.2009-08:00:00 21.7898 02.04.2009-09:00:00 21.7848 02.04.2009-10:00:00 21.7898 02.04.2009-11:00:00 21.7898 02.04.2009-12:00:00 21.8049 02.04.2009-13:00:00 21.8099 02.04.2009-14:00:00 21.8300 02.04.2009-15:00:00 21.8450 02.04.2009-16:00:00 21.8450 02.04.2009-17:00:00 21.8300 02.04.2009-18:00:00 21.8249 02.04.2009-19:00:00 21.8099 02.04.2009-20:00:00 21.7998 02.04.2009-21:00:00 21.8049 02.04.2009-22:00:00 21.8049 02.04.2009-23:00:00 21.7898 02.05.2009-00:00:00 21.7848 02.05.2009-01:00:00 21.7697 02.05.2009-02:00:00 21.7546 02.05.2009-03:00:00 21.7546 02.05.2009-04:00:00 21.7396 02.05.2009-05:00:00 21.7345 02.05.2009-06:00:00 21.7145 02.05.2009-07:00:00 21.7145 02.05.2009-08:00:00 21.7044 02.05.2009-09:00:00 21.6944 02.05.2009-10:00:00 21.6843 02.05.2009-11:00:00 21.6793 02.05.2009-12:00:00 21.6693 02.05.2009-13:00:00 21.6442 02.05.2009-14:00:00 21.6341 02.05.2009-15:00:00 21.6190 02.05.2009-16:00:00 21.6190 02.05.2009-17:00:00 21.6140 02.05.2009-18:00:00 21.6140 02.05.2009-19:00:00 21.6140 02.05.2009-20:00:00 21.6140 02.05.2009-21:00:00 21.6090 02.05.2009-22:00:00 21.6090 02.05.2009-23:00:00 21.6090 02.06.2009-00:00:00 21.5939 02.06.2009-01:00:00 21.5789 02.06.2009-02:00:00 21.5738 02.06.2009-03:00:00 21.5738 02.06.2009-04:00:00 21.5688 02.06.2009-05:00:00 21.5638 02.06.2009-06:00:00 21.5789 02.06.2009-07:00:00 21.6241 02.06.2009-08:00:00 21.7145 02.06.2009-09:00:00 21.8199 02.06.2009-10:00:00 21.9153 02.06.2009-11:00:00 21.9756 02.06.2009-12:00:00 22.0057 02.06.2009-13:00:00 22.0208 02.06.2009-14:00:00 22.0208 02.06.2009-15:00:00 22.0158 02.06.2009-16:00:00 22.0258 02.06.2009-17:00:00 22.0308 02.06.2009-18:00:00 22.0459 02.06.2009-19:00:00 22.0459 02.06.2009-20:00:00 22.0509 02.06.2009-21:00:00 22.0409 02.06.2009-22:00:00 22.0359 02.06.2009-23:00:00 22.0509 02.07.2009-00:00:00 22.0459 02.07.2009-01:00:00 22.0459 02.07.2009-02:00:00 22.0359 02.07.2009-03:00:00 22.0208 02.07.2009-04:00:00 22.0107 02.07.2009-05:00:00 22.0107 02.07.2009-06:00:00 22.0057 02.07.2009-07:00:00 22.0107 02.07.2009-08:00:00 22.0057 02.07.2009-09:00:00 21.9907 02.07.2009-10:00:00 21.9806 02.07.2009-11:00:00 21.9605 02.07.2009-12:00:00 21.9555 02.07.2009-13:00:00 21.9505 02.07.2009-14:00:00 21.9404 02.07.2009-15:00:00 21.9304 02.07.2009-16:00:00 21.9254 02.07.2009-17:00:00 21.9254 02.07.2009-18:00:00 21.9254 02.07.2009-19:00:00 21.9204 02.07.2009-20:00:00 21.9204 02.07.2009-21:00:00 21.9153 02.07.2009-22:00:00 21.8952 02.07.2009-23:00:00 21.8902 02.08.2009-00:00:00 21.8902 02.08.2009-01:00:00 21.8802 02.08.2009-02:00:00 21.8802 02.08.2009-03:00:00 21.8701 02.08.2009-04:00:00 21.8651 02.08.2009-05:00:00 21.8450 02.08.2009-06:00:00 21.8300 02.08.2009-07:00:00 21.8099 02.08.2009-08:00:00 21.7998 02.08.2009-09:00:00 21.7948 02.08.2009-10:00:00 21.7747 02.08.2009-11:00:00 21.7697 02.08.2009-12:00:00 21.7597 02.08.2009-13:00:00 21.7345 02.08.2009-14:00:00 21.7245 02.08.2009-15:00:00 21.7044 02.08.2009-16:00:00 21.6843 02.08.2009-17:00:00 21.6793 02.08.2009-18:00:00 21.6642 02.08.2009-19:00:00 21.6442 02.08.2009-20:00:00 21.6341 02.08.2009-21:00:00 21.6391 02.08.2009-22:00:00 21.6592 02.08.2009-23:00:00 21.6843 02.09.2009-00:00:00 21.7195 02.09.2009-01:00:00 21.7295 02.09.2009-02:00:00 21.7345 02.09.2009-03:00:00 21.7496 02.09.2009-04:00:00 21.8199 02.09.2009-05:00:00 21.8300 02.09.2009-06:00:00 21.8199 02.09.2009-07:00:00 21.8099 02.09.2009-08:00:00 21.8049 02.09.2009-09:00:00 21.7948 02.09.2009-10:00:00 21.8049 02.09.2009-11:00:00 21.8099 02.09.2009-12:00:00 21.8551 02.09.2009-13:00:00 21.9003 02.09.2009-14:00:00 21.9304 02.09.2009-15:00:00 21.9254 02.09.2009-16:00:00 21.9204 02.09.2009-17:00:00 21.9204 02.09.2009-18:00:00 21.9153 02.09.2009-19:00:00 21.9153 02.09.2009-20:00:00 21.9053 02.09.2009-21:00:00 21.9003 02.09.2009-22:00:00 21.8902 02.09.2009-23:00:00 21.8752 02.10.2009-00:00:00 21.8752 02.10.2009-01:00:00 21.8500 02.10.2009-02:00:00 21.8450 02.10.2009-03:00:00 21.8400 02.10.2009-04:00:00 21.8300 02.10.2009-05:00:00 21.8249 02.10.2009-06:00:00 21.8249 02.10.2009-07:00:00 21.7998 02.10.2009-08:00:00 21.7597 02.10.2009-09:00:00 21.7546 02.10.2009-10:00:00 21.7345 02.10.2009-11:00:00 21.7195 02.10.2009-12:00:00 21.6893 02.10.2009-13:00:00 21.6642 02.10.2009-14:00:00 21.6492 02.10.2009-15:00:00 21.6442 02.10.2009-16:00:00 21.6341 02.10.2009-17:00:00 21.6190 02.10.2009-18:00:00 21.5939 02.10.2009-19:00:00 21.5889 02.10.2009-20:00:00 21.5889 02.10.2009-21:00:00 21.5789 02.10.2009-22:00:00 21.5588 02.10.2009-23:00:00 21.5487 02.11.2009-00:00:00 21.5286 02.11.2009-01:00:00 21.5286 02.11.2009-02:00:00 21.5136 02.11.2009-03:00:00 21.4835 02.11.2009-04:00:00 21.4684 02.11.2009-05:00:00 21.4533 02.11.2009-06:00:00 21.4383 02.11.2009-07:00:00 21.4131 02.11.2009-08:00:00 21.3780 02.11.2009-09:00:00 21.3529 02.11.2009-10:00:00 21.3378 02.11.2009-11:00:00 21.3378 02.11.2009-12:00:00 21.3328 02.11.2009-13:00:00 21.3228 02.11.2009-14:00:00 21.3278 02.11.2009-15:00:00 21.3428 02.11.2009-16:00:00 21.3278 02.11.2009-17:00:00 21.3027 02.11.2009-18:00:00 21.3127 02.11.2009-19:00:00 21.3077 02.11.2009-20:00:00 21.2876 02.11.2009-21:00:00 21.2776 02.11.2009-22:00:00 21.2575 02.11.2009-23:00:00 21.2374 02.12.2009-00:00:00 21.2123 02.12.2009-01:00:00 21.1972 02.12.2009-02:00:00 21.1922 02.12.2009-03:00:00 21.1872 02.12.2009-04:00:00 21.1721 02.12.2009-05:00:00 21.1420 02.12.2009-06:00:00 21.1269 02.12.2009-07:00:00 21.1068 02.12.2009-08:00:00 21.1068 02.12.2009-09:00:00 21.0867 02.12.2009-10:00:00 21.0666 02.12.2009-11:00:00 21.0566 02.12.2009-12:00:00 21.0164 02.12.2009-13:00:00 20.9813 02.12.2009-14:00:00 20.9712 02.12.2009-15:00:00 20.9511 02.12.2009-16:00:00 20.9160 02.12.2009-17:00:00 20.9059 02.12.2009-18:00:00 20.8658 02.12.2009-19:00:00 20.8557 02.12.2009-20:00:00 20.8407 02.12.2009-21:00:00 20.8005 02.12.2009-22:00:00 20.7854 02.12.2009-23:00:00 20.7653 02.13.2009-00:00:00 20.7553 02.13.2009-01:00:00 20.7452 02.13.2009-02:00:00 20.7201 02.13.2009-03:00:00 20.7151 02.13.2009-04:00:00 20.7151 02.13.2009-05:00:00 20.6850 02.13.2009-06:00:00 20.6749 02.13.2009-07:00:00 20.6398 02.13.2009-08:00:00 20.5946 02.13.2009-09:00:00 20.5795 02.13.2009-10:00:00 20.5594 02.13.2009-11:00:00 20.5444 02.13.2009-12:00:00 20.5092 02.13.2009-13:00:00 20.4791 02.13.2009-14:00:00 20.4640 02.13.2009-15:00:00 20.4540 02.13.2009-16:00:00 20.4138 02.13.2009-17:00:00 20.4088 02.13.2009-18:00:00 20.3887 02.13.2009-19:00:00 20.3837 02.13.2009-20:00:00 20.3786 02.13.2009-21:00:00 20.3636 02.13.2009-22:00:00 20.3586 02.13.2009-23:00:00 20.3385 02.14.2009-00:00:00 20.3184 02.14.2009-01:00:00 20.2983 02.14.2009-02:00:00 20.2933 02.14.2009-03:00:00 20.2732 02.14.2009-04:00:00 20.2631 02.14.2009-05:00:00 20.2330 02.14.2009-06:00:00 20.1878 02.14.2009-07:00:00 20.1778 02.14.2009-08:00:00 20.1527 02.14.2009-09:00:00 20.1326 02.14.2009-10:00:00 20.1024 02.14.2009-11:00:00 20.1024 02.14.2009-12:00:00 20.0773 02.14.2009-13:00:00 20.0623 02.14.2009-14:00:00 20.0321 02.14.2009-15:00:00 20.0020 02.14.2009-16:00:00 19.9819 02.14.2009-17:00:00 19.9618 02.14.2009-18:00:00 19.9518 02.14.2009-19:00:00 19.9217 02.14.2009-20:00:00 19.9066 02.14.2009-21:00:00 19.8865 02.14.2009-22:00:00 19.8664 02.14.2009-23:00:00 19.8514 02.15.2009-00:00:00 19.8463 02.15.2009-01:00:00 19.8413 02.15.2009-02:00:00 19.8313 02.15.2009-03:00:00 19.8062 02.15.2009-04:00:00 19.7911 02.15.2009-05:00:00 19.7660 02.15.2009-06:00:00 19.7509 02.15.2009-07:00:00 19.7509 02.15.2009-08:00:00 19.7359 02.15.2009-09:00:00 19.7158 02.15.2009-10:00:00 19.7007 02.15.2009-11:00:00 19.6756 02.15.2009-12:00:00 19.6605 02.15.2009-13:00:00 19.6455 02.15.2009-14:00:00 19.6153 02.15.2009-15:00:00 19.5952 02.15.2009-16:00:00 19.5701 02.15.2009-17:00:00 19.5551 02.15.2009-18:00:00 19.5350 02.15.2009-19:00:00 19.5300 02.15.2009-20:00:00 19.5199 02.15.2009-21:00:00 19.4998 02.15.2009-22:00:00 19.4747 02.15.2009-23:00:00 19.4697 02.16.2009-00:00:00 19.4496 02.16.2009-01:00:00 19.4295 02.16.2009-02:00:00 19.4195 02.16.2009-03:00:00 19.4044 02.16.2009-04:00:00 19.3843 02.16.2009-05:00:00 19.3793 02.16.2009-06:00:00 19.3542 02.16.2009-07:00:00 19.3241 02.16.2009-08:00:00 19.3140 02.16.2009-09:00:00 19.3140 02.16.2009-10:00:00 19.2990 02.16.2009-11:00:00 19.2789 02.16.2009-12:00:00 19.2487 02.16.2009-13:00:00 19.2286 02.16.2009-14:00:00 19.2136 02.16.2009-15:00:00 19.1885 02.16.2009-16:00:00 19.1834 02.16.2009-17:00:00 19.1734 02.16.2009-18:00:00 19.1734 02.16.2009-19:00:00 19.1684 02.16.2009-20:00:00 19.1734 02.16.2009-21:00:00 19.1684 02.16.2009-22:00:00 19.1583 02.16.2009-23:00:00 19.1583 02.17.2009-00:00:00 19.1634 02.17.2009-01:00:00 19.1684 02.17.2009-02:00:00 19.1684 02.17.2009-03:00:00 19.1684 02.17.2009-04:00:00 19.1483 02.17.2009-05:00:00 19.1433 02.17.2009-06:00:00 19.1383 02.17.2009-07:00:00 19.1332 02.17.2009-08:00:00 19.1282 02.17.2009-09:00:00 19.1232 02.17.2009-10:00:00 19.1131 02.17.2009-11:00:00 19.0931 02.17.2009-12:00:00 19.0880 02.17.2009-13:00:00 19.0981 02.17.2009-14:00:00 19.1031 02.17.2009-15:00:00 19.1031 02.17.2009-16:00:00 19.1081 02.17.2009-17:00:00 19.0931 02.17.2009-18:00:00 19.0931 02.17.2009-19:00:00 19.0981 02.17.2009-20:00:00 19.1182 02.17.2009-21:00:00 19.1332 02.17.2009-22:00:00 19.1282 02.17.2009-23:00:00 19.1182 02.18.2009-00:00:00 19.1282 02.18.2009-01:00:00 19.1383 02.18.2009-02:00:00 19.1583 02.18.2009-03:00:00 19.1483 02.18.2009-04:00:00 19.1483 02.18.2009-05:00:00 19.1433 02.18.2009-06:00:00 19.1332 02.18.2009-07:00:00 19.1383 02.18.2009-08:00:00 19.1383 02.18.2009-09:00:00 19.1232 02.18.2009-10:00:00 19.1182 02.18.2009-11:00:00 19.1182 02.18.2009-12:00:00 19.1131 02.18.2009-13:00:00 19.0981 02.18.2009-14:00:00 19.1131 02.18.2009-15:00:00 19.1182 02.18.2009-16:00:00 19.1282 02.18.2009-17:00:00 19.1383 02.18.2009-18:00:00 19.1383 02.18.2009-19:00:00 19.1131 02.18.2009-20:00:00 19.1031 02.18.2009-21:00:00 19.1182 02.18.2009-22:00:00 19.1031 02.18.2009-23:00:00 19.0981 02.19.2009-00:00:00 19.1131 02.19.2009-01:00:00 19.1131 02.19.2009-02:00:00 19.0981 02.19.2009-03:00:00 19.0931 02.19.2009-04:00:00 19.0931 02.19.2009-05:00:00 19.0931 02.19.2009-06:00:00 19.0880 02.19.2009-07:00:00 19.0780 02.19.2009-08:00:00 19.0730 02.19.2009-09:00:00 19.0679 02.19.2009-10:00:00 19.0679 02.19.2009-11:00:00 19.0428 02.19.2009-12:00:00 19.0479 02.19.2009-13:00:00 19.0579 02.19.2009-14:00:00 19.0529 02.19.2009-15:00:00 19.0529 02.19.2009-16:00:00 19.0529 02.19.2009-17:00:00 19.0730 02.19.2009-18:00:00 19.0780 02.19.2009-19:00:00 19.0780 02.19.2009-20:00:00 19.0780 02.19.2009-21:00:00 19.0730 02.19.2009-22:00:00 19.0579 02.19.2009-23:00:00 19.0479 02.20.2009-00:00:00 19.0529 02.20.2009-01:00:00 19.0529 02.20.2009-02:00:00 19.0529 02.20.2009-03:00:00 19.0378 02.20.2009-04:00:00 19.0177 02.20.2009-05:00:00 19.0027 02.20.2009-06:00:00 19.0027 02.20.2009-07:00:00 18.9976 02.20.2009-08:00:00 18.9976 02.20.2009-09:00:00 18.9826 02.20.2009-10:00:00 18.9725 02.20.2009-11:00:00 18.9575 02.20.2009-12:00:00 18.9474 02.20.2009-13:00:00 18.9424 02.20.2009-14:00:00 18.9324 02.20.2009-15:00:00 18.9072 02.20.2009-16:00:00 18.9123 02.20.2009-17:00:00 18.9223 02.20.2009-18:00:00 18.9123 02.20.2009-19:00:00 18.9173 02.20.2009-20:00:00 18.8972 02.20.2009-21:00:00 18.8922 02.20.2009-22:00:00 18.8821 02.20.2009-23:00:00 18.8872 02.21.2009-00:00:00 18.8821 02.21.2009-01:00:00 18.8771 02.21.2009-02:00:00 18.8721 02.21.2009-03:00:00 18.8721 02.21.2009-04:00:00 18.8570 02.21.2009-05:00:00 18.8470 02.21.2009-06:00:00 18.8420 02.21.2009-07:00:00 18.8269 02.21.2009-08:00:00 18.8269 02.21.2009-09:00:00 18.8219 02.21.2009-10:00:00 18.8169 02.21.2009-11:00:00 18.8118 02.21.2009-12:00:00 18.8068 02.21.2009-13:00:00 18.8068 02.21.2009-14:00:00 18.8018 02.21.2009-15:00:00 18.8068 02.21.2009-16:00:00 18.8018 02.21.2009-17:00:00 18.7968 02.21.2009-18:00:00 18.7867 02.21.2009-19:00:00 18.7817 02.21.2009-20:00:00 18.7867 02.21.2009-21:00:00 18.7717 02.21.2009-22:00:00 18.7566 02.21.2009-23:00:00 18.7365 02.22.2009-00:00:00 18.7214 02.22.2009-01:00:00 18.7164 02.22.2009-02:00:00 18.7014 02.22.2009-03:00:00 18.6913 02.22.2009-04:00:00 18.6813 02.22.2009-05:00:00 18.6612 02.22.2009-06:00:00 18.6562 02.22.2009-07:00:00 18.6310 02.22.2009-08:00:00 18.6110 02.22.2009-09:00:00 18.5959 02.22.2009-10:00:00 18.5808 02.22.2009-11:00:00 18.5758 02.22.2009-12:00:00 18.5959 02.22.2009-13:00:00 18.6411 02.22.2009-14:00:00 18.6863 02.22.2009-15:00:00 18.7064 02.22.2009-16:00:00 18.7164 02.22.2009-17:00:00 18.7566 02.22.2009-18:00:00 18.8369 02.22.2009-19:00:00 18.9675 02.22.2009-20:00:00 19.1332 02.22.2009-21:00:00 19.2387 02.22.2009-22:00:00 19.3040 02.22.2009-23:00:00 19.3441 02.23.2009-00:00:00 19.3843 02.23.2009-01:00:00 19.4898 02.23.2009-02:00:00 19.6203 02.23.2009-03:00:00 19.7559 02.23.2009-04:00:00 19.8363 02.23.2009-05:00:00 19.8865 02.23.2009-06:00:00 19.9568 02.23.2009-07:00:00 20.0020 02.23.2009-08:00:00 20.0271 02.23.2009-09:00:00 20.0472 02.23.2009-10:00:00 20.0623 02.23.2009-11:00:00 20.0924 02.23.2009-12:00:00 20.1276 02.23.2009-13:00:00 20.1476 02.23.2009-14:00:00 20.2029 02.23.2009-15:00:00 20.2581 02.23.2009-16:00:00 20.3335 02.23.2009-17:00:00 20.3586 02.23.2009-18:00:00 20.4289 02.23.2009-19:00:00 20.5444 02.23.2009-20:00:00 20.7352 02.23.2009-21:00:00 20.8055 02.23.2009-22:00:00 20.8557 02.23.2009-23:00:00 20.8607 02.24.2009-00:00:00 20.8708 02.24.2009-01:00:00 20.8808 02.24.2009-02:00:00 20.9210 02.24.2009-03:00:00 20.9361 02.24.2009-04:00:00 20.9863 02.24.2009-05:00:00 21.0365 02.24.2009-06:00:00 21.0817 02.24.2009-07:00:00 21.1169 02.24.2009-08:00:00 21.1671 02.24.2009-09:00:00 21.2575 02.24.2009-10:00:00 21.3228 02.24.2009-11:00:00 21.3981 02.24.2009-12:00:00 21.4332 02.24.2009-13:00:00 21.4684 02.24.2009-14:00:00 21.5186 02.24.2009-15:00:00 21.5688 02.24.2009-16:00:00 21.6040 02.24.2009-17:00:00 21.6291 02.24.2009-18:00:00 21.6693 02.24.2009-19:00:00 21.7396 02.24.2009-20:00:00 21.8752 02.24.2009-21:00:00 21.9605 02.24.2009-22:00:00 22.1413 02.24.2009-23:00:00 22.2317 02.25.2009-00:00:00 22.2970 02.25.2009-01:00:00 22.3321 02.25.2009-02:00:00 22.3924 02.25.2009-03:00:00 22.4476 02.25.2009-04:00:00 22.5330 02.25.2009-05:00:00 22.5933 02.25.2009-06:00:00 22.6736 02.25.2009-07:00:00 22.7289 02.25.2009-08:00:00 22.7690 02.25.2009-09:00:00 22.7891 02.25.2009-10:00:00 22.8193 02.25.2009-11:00:00 22.8444 02.25.2009-12:00:00 22.8695 02.25.2009-13:00:00 22.8795 02.25.2009-14:00:00 22.8946 02.25.2009-15:00:00 22.9297 02.25.2009-16:00:00 23.0252 02.25.2009-17:00:00 23.0854 02.25.2009-18:00:00 23.1356 02.25.2009-19:00:00 23.1959 02.25.2009-20:00:00 23.2059 02.25.2009-21:00:00 23.2160 02.25.2009-22:00:00 23.2311 02.25.2009-23:00:00 23.2461 02.26.2009-00:00:00 23.2662 02.26.2009-01:00:00 23.2763 02.26.2009-02:00:00 23.2913 02.26.2009-03:00:00 23.3064 02.26.2009-04:00:00 23.3315 02.26.2009-05:00:00 23.3365 02.26.2009-06:00:00 23.3415 02.26.2009-07:00:00 23.3415 02.26.2009-08:00:00 23.3466 02.26.2009-09:00:00 23.3415 02.26.2009-10:00:00 23.3566 02.26.2009-11:00:00 23.3767 02.26.2009-12:00:00 23.3918 02.26.2009-13:00:00 23.4068 02.26.2009-14:00:00 23.4269 02.26.2009-15:00:00 23.4269 02.26.2009-16:00:00 23.4219 02.26.2009-17:00:00 23.4169 02.26.2009-18:00:00 23.4118 02.26.2009-19:00:00 23.4169 02.26.2009-20:00:00 23.4219 02.26.2009-21:00:00 23.4219 02.26.2009-22:00:00 23.4068 02.26.2009-23:00:00 23.4018 02.27.2009-00:00:00 23.3968 02.27.2009-01:00:00 23.4018 02.27.2009-02:00:00 23.3918 02.27.2009-03:00:00 23.3867 02.27.2009-04:00:00 23.3717 02.27.2009-05:00:00 23.3666 02.27.2009-06:00:00 23.3616 02.27.2009-07:00:00 23.3516 02.27.2009-08:00:00 23.3415 02.27.2009-09:00:00 23.3415 02.27.2009-10:00:00 23.3365 02.27.2009-11:00:00 23.3214 02.27.2009-12:00:00 23.3164 02.27.2009-13:00:00 23.3214 02.27.2009-14:00:00 23.3365 02.27.2009-15:00:00 23.3265 02.27.2009-16:00:00 23.3214 02.27.2009-17:00:00 23.3164 02.27.2009-18:00:00 23.3014 02.27.2009-19:00:00 23.2863 02.27.2009-20:00:00 23.2712 02.27.2009-21:00:00 23.2662 02.27.2009-22:00:00 23.2361 02.27.2009-23:00:00 23.2361 02.28.2009-00:00:00 23.2210 02.28.2009-01:00:00 23.2009 02.28.2009-02:00:00 23.1859 02.28.2009-03:00:00 23.1708 02.28.2009-04:00:00 23.1658 02.28.2009-05:00:00 23.1658 02.28.2009-06:00:00 23.1507 02.28.2009-07:00:00 23.1356 02.28.2009-08:00:00 23.1156 02.28.2009-09:00:00 23.1055 02.28.2009-10:00:00 23.1005 02.28.2009-11:00:00 23.0754 02.28.2009-12:00:00 23.0704 02.28.2009-13:00:00 23.0603 02.28.2009-14:00:00 23.0352 02.28.2009-15:00:00 23.0302 02.28.2009-16:00:00 23.0101 02.28.2009-17:00:00 23.0101 02.28.2009-18:00:00 23.0101 02.28.2009-19:00:00 23.0000 02.28.2009-20:00:00 22.9699 02.28.2009-21:00:00 22.9649 02.28.2009-22:00:00 22.9599 02.28.2009-23:00:00 22.9498 03.01.2009-00:00:00 22.9448 03.01.2009-01:00:00 22.9247 03.01.2009-02:00:00 22.8996 03.01.2009-03:00:00 22.8745 03.01.2009-04:00:00 22.8645 03.01.2009-05:00:00 22.8594 03.01.2009-06:00:00 22.8544 03.01.2009-07:00:00 22.8193 03.01.2009-08:00:00 22.8092 03.01.2009-09:00:00 22.7942 03.01.2009-10:00:00 22.7841 03.01.2009-11:00:00 22.7992 03.01.2009-12:00:00 22.8494 03.01.2009-13:00:00 22.8544 03.01.2009-14:00:00 22.8795 03.01.2009-15:00:00 22.8946 03.01.2009-16:00:00 22.9247 03.01.2009-17:00:00 22.9348 03.01.2009-18:00:00 22.9348 03.01.2009-19:00:00 22.9247 03.01.2009-20:00:00 22.9247 03.01.2009-21:00:00 22.9247 03.01.2009-22:00:00 22.9247 03.01.2009-23:00:00 22.9247 03.02.2009-00:00:00 22.9247 03.02.2009-01:00:00 22.9247 03.02.2009-02:00:00 22.9197 03.02.2009-03:00:00 22.9247 03.02.2009-04:00:00 22.9247 03.02.2009-05:00:00 22.9247 03.02.2009-06:00:00 22.9297 03.02.2009-07:00:00 22.9348 03.02.2009-08:00:00 22.9498 03.02.2009-09:00:00 22.9398 03.02.2009-10:00:00 22.9348 03.02.2009-11:00:00 22.9297 03.02.2009-12:00:00 22.9297 03.02.2009-13:00:00 22.9348 03.02.2009-14:00:00 22.9398 03.02.2009-15:00:00 22.9348 03.02.2009-16:00:00 22.9247 03.02.2009-17:00:00 22.9297 03.02.2009-18:00:00 22.9247 03.02.2009-19:00:00 22.9197 03.02.2009-20:00:00 22.9097 03.02.2009-21:00:00 22.9097 03.02.2009-22:00:00 22.9046 03.02.2009-23:00:00 22.8996 03.03.2009-00:00:00 22.8946 03.03.2009-01:00:00 22.8845 03.03.2009-02:00:00 22.8695 03.03.2009-03:00:00 22.8645 03.03.2009-04:00:00 22.8594 03.03.2009-05:00:00 22.8594 03.03.2009-06:00:00 22.8594 03.03.2009-07:00:00 22.9448 03.03.2009-08:00:00 22.9699 03.03.2009-09:00:00 22.9699 03.03.2009-10:00:00 22.9749 03.03.2009-11:00:00 22.9699 03.03.2009-12:00:00 22.9699 03.03.2009-13:00:00 22.9649 03.03.2009-14:00:00 22.9649 03.03.2009-15:00:00 22.9649 03.03.2009-16:00:00 22.9649 03.03.2009-17:00:00 22.9649 03.03.2009-18:00:00 22.9649 03.03.2009-19:00:00 22.9649 03.03.2009-20:00:00 22.9599 03.03.2009-21:00:00 22.9599 03.03.2009-22:00:00 22.9549 03.03.2009-23:00:00 22.9549 03.04.2009-00:00:00 22.9448 03.04.2009-01:00:00 22.9448 03.04.2009-02:00:00 22.9348 03.04.2009-03:00:00 22.9348 03.04.2009-04:00:00 22.9348 03.04.2009-05:00:00 22.9297 03.04.2009-06:00:00 22.9097 03.04.2009-07:00:00 22.9046 03.04.2009-08:00:00 22.9046 03.04.2009-09:00:00 22.8996 03.04.2009-10:00:00 22.8845 03.04.2009-11:00:00 22.8845 03.04.2009-12:00:00 22.8695 03.04.2009-13:00:00 22.8544 03.04.2009-14:00:00 22.8444 03.04.2009-15:00:00 22.8243 03.04.2009-16:00:00 22.8142 03.04.2009-17:00:00 22.8092 03.04.2009-18:00:00 22.7942 03.04.2009-19:00:00 22.7942 03.04.2009-20:00:00 22.7942 03.04.2009-21:00:00 22.7791 03.04.2009-22:00:00 22.7791 03.04.2009-23:00:00 22.7891 03.05.2009-00:00:00 22.8042 03.05.2009-01:00:00 22.8494 03.05.2009-02:00:00 22.9197 03.05.2009-03:00:00 22.9800 03.05.2009-04:00:00 23.0553 03.05.2009-05:00:00 23.0704 03.05.2009-06:00:00 23.0754 03.05.2009-07:00:00 23.0804 03.05.2009-08:00:00 23.0955 03.05.2009-09:00:00 23.1055 03.05.2009-10:00:00 23.1256 03.05.2009-11:00:00 23.1407 03.05.2009-12:00:00 23.1808 03.05.2009-13:00:00 23.2059 03.05.2009-14:00:00 23.2260 03.05.2009-15:00:00 23.2712 03.05.2009-16:00:00 23.2712 03.05.2009-17:00:00 23.2813 03.05.2009-18:00:00 23.2913 03.05.2009-19:00:00 23.3014 03.05.2009-20:00:00 23.2963 03.05.2009-21:00:00 23.2963 03.05.2009-22:00:00 23.2913 03.05.2009-23:00:00 23.2913 03.06.2009-00:00:00 23.2863 03.06.2009-01:00:00 23.2813 03.06.2009-02:00:00 23.2813 03.06.2009-03:00:00 23.2763 03.06.2009-04:00:00 23.2763 03.06.2009-05:00:00 23.2712 03.06.2009-06:00:00 23.2662 03.06.2009-07:00:00 23.2662 03.06.2009-08:00:00 23.2712 03.06.2009-09:00:00 23.2662 03.06.2009-10:00:00 23.2662 03.06.2009-11:00:00 23.2511 03.06.2009-12:00:00 23.2361 03.06.2009-13:00:00 23.2361 03.06.2009-14:00:00 23.2311 03.06.2009-15:00:00 23.2260 03.06.2009-16:00:00 23.2260 03.06.2009-17:00:00 23.2210 03.06.2009-18:00:00 23.1959 03.06.2009-19:00:00 23.1909 03.06.2009-20:00:00 23.1758 03.06.2009-21:00:00 23.1758 03.06.2009-22:00:00 23.1708 03.06.2009-23:00:00 23.1507 03.07.2009-00:00:00 23.1407 03.07.2009-01:00:00 23.1206 03.07.2009-02:00:00 23.1156 03.07.2009-03:00:00 23.1055 03.07.2009-04:00:00 23.1005 03.07.2009-05:00:00 23.0854 03.07.2009-06:00:00 23.0804 03.07.2009-07:00:00 23.0704 03.07.2009-08:00:00 23.0553 03.07.2009-09:00:00 23.0503 03.07.2009-10:00:00 23.0402 03.07.2009-11:00:00 23.0302 03.07.2009-12:00:00 23.0101 03.07.2009-13:00:00 23.0101 03.07.2009-14:00:00 23.0051 03.07.2009-15:00:00 23.0051 03.07.2009-16:00:00 22.9900 03.07.2009-17:00:00 22.9900 03.07.2009-18:00:00 22.9800 03.07.2009-19:00:00 22.9699 03.07.2009-20:00:00 22.9498 03.07.2009-21:00:00 22.9247 03.07.2009-22:00:00 22.9046 03.07.2009-23:00:00 22.8996 03.08.2009-00:00:00 22.8896 03.08.2009-01:00:00 22.8795 03.08.2009-02:00:00 22.8645 03.08.2009-03:00:00 22.8293 03.08.2009-04:00:00 22.8042 03.08.2009-05:00:00 22.7841 03.08.2009-06:00:00 22.7640 03.08.2009-07:00:00 22.7490 03.08.2009-08:00:00 22.7289 03.08.2009-09:00:00 22.6987 03.08.2009-10:00:00 22.6937 03.08.2009-11:00:00 22.6937 03.08.2009-12:00:00 22.7138 03.08.2009-13:00:00 22.7590 03.08.2009-14:00:00 22.7640 03.08.2009-15:00:00 22.7540 03.08.2009-16:00:00 22.7439 03.08.2009-17:00:00 22.7389 03.08.2009-18:00:00 22.7289 03.08.2009-19:00:00 22.7188 03.08.2009-20:00:00 22.6937 03.08.2009-21:00:00 22.6837 03.08.2009-22:00:00 22.6686 03.08.2009-23:00:00 22.6586 03.09.2009-00:00:00 22.6535 03.09.2009-01:00:00 22.6586 03.09.2009-02:00:00 22.6435 03.09.2009-03:00:00 22.6335 03.09.2009-04:00:00 22.6234 03.09.2009-05:00:00 22.6083 03.09.2009-06:00:00 22.5832 03.09.2009-07:00:00 22.5732 03.09.2009-08:00:00 22.5631 03.09.2009-09:00:00 22.5581 03.09.2009-10:00:00 22.5330 03.09.2009-11:00:00 22.5180 03.09.2009-12:00:00 22.5029 03.09.2009-13:00:00 22.4878 03.09.2009-14:00:00 22.4828 03.09.2009-15:00:00 22.4627 03.09.2009-16:00:00 22.4527 03.09.2009-17:00:00 22.4426 03.09.2009-18:00:00 22.4175 03.09.2009-19:00:00 22.3974 03.09.2009-20:00:00 22.3974 03.09.2009-21:00:00 22.3924 03.09.2009-22:00:00 22.3773 03.09.2009-23:00:00 22.3472 03.10.2009-00:00:00 22.3321 03.10.2009-01:00:00 22.3070 03.10.2009-02:00:00 22.2869 03.10.2009-03:00:00 22.2618 03.10.2009-04:00:00 22.2518 03.10.2009-05:00:00 22.2317 03.10.2009-06:00:00 22.1915 03.10.2009-07:00:00 22.1815 03.10.2009-08:00:00 22.1614 03.10.2009-09:00:00 22.1413 03.10.2009-10:00:00 22.1011 03.10.2009-11:00:00 22.0861 03.10.2009-12:00:00 22.0660 03.10.2009-13:00:00 22.0559 03.10.2009-14:00:00 22.0409 03.10.2009-15:00:00 22.0409 03.10.2009-16:00:00 22.0308 03.10.2009-17:00:00 22.0258 03.10.2009-18:00:00 22.0158 03.10.2009-19:00:00 21.9957 03.10.2009-20:00:00 21.9706 03.10.2009-21:00:00 21.9505 03.10.2009-22:00:00 21.9254 03.10.2009-23:00:00 21.8752 03.11.2009-00:00:00 21.8551 03.11.2009-01:00:00 21.8249 03.11.2009-02:00:00 21.7998 03.11.2009-03:00:00 21.7948 03.11.2009-04:00:00 21.7647 03.11.2009-05:00:00 21.7446 03.11.2009-06:00:00 21.7295 03.11.2009-07:00:00 21.7145 03.11.2009-08:00:00 21.6944 03.11.2009-09:00:00 21.6693 03.11.2009-10:00:00 21.6542 03.11.2009-11:00:00 21.6391 03.11.2009-12:00:00 21.6090 03.11.2009-13:00:00 21.5939 03.11.2009-14:00:00 21.5939 03.11.2009-15:00:00 21.5889 03.11.2009-16:00:00 21.5839 03.11.2009-17:00:00 21.5688 03.11.2009-18:00:00 21.5638 03.11.2009-19:00:00 21.5387 03.11.2009-20:00:00 21.5286 03.11.2009-21:00:00 21.5236 03.11.2009-22:00:00 21.4985 03.11.2009-23:00:00 21.4835 03.12.2009-00:00:00 21.4734 03.12.2009-01:00:00 21.4483 03.12.2009-02:00:00 21.4232 03.12.2009-03:00:00 21.3880 03.12.2009-04:00:00 21.3529 03.12.2009-05:00:00 21.3278 03.12.2009-06:00:00 21.3228 03.12.2009-07:00:00 21.3127 03.12.2009-08:00:00 21.2976 03.12.2009-09:00:00 21.2926 03.12.2009-10:00:00 21.2625 03.12.2009-11:00:00 21.2324 03.12.2009-12:00:00 21.2173 03.12.2009-13:00:00 21.2073 03.12.2009-14:00:00 21.1821 03.12.2009-15:00:00 21.1621 03.12.2009-16:00:00 21.1621 03.12.2009-17:00:00 21.1420 03.12.2009-18:00:00 21.1369 03.12.2009-19:00:00 21.1269 03.12.2009-20:00:00 21.1219 03.12.2009-21:00:00 21.1068 03.12.2009-22:00:00 21.0867 03.12.2009-23:00:00 21.0566 03.13.2009-00:00:00 21.0415 03.13.2009-01:00:00 21.0214 03.13.2009-02:00:00 21.0014 03.13.2009-03:00:00 20.9813 03.13.2009-04:00:00 20.9662 03.13.2009-05:00:00 20.9562 03.13.2009-06:00:00 20.9260 03.13.2009-07:00:00 20.9059 03.13.2009-08:00:00 20.8808 03.13.2009-09:00:00 20.8557 03.13.2009-10:00:00 20.8356 03.13.2009-11:00:00 20.8206 03.13.2009-12:00:00 20.8256 03.13.2009-13:00:00 20.8407 03.13.2009-14:00:00 20.8607 03.13.2009-15:00:00 20.8959 03.13.2009-16:00:00 20.9260 03.13.2009-17:00:00 20.9612 03.13.2009-18:00:00 20.9662 03.13.2009-19:00:00 20.9813 03.13.2009-20:00:00 21.0064 03.13.2009-21:00:00 21.0114 03.13.2009-22:00:00 21.0064 03.13.2009-23:00:00 21.0064 03.14.2009-00:00:00 21.0014 03.14.2009-01:00:00 21.0315 03.14.2009-02:00:00 21.1219 03.14.2009-03:00:00 21.2675 03.14.2009-04:00:00 21.3830 03.14.2009-05:00:00 21.4533 03.14.2009-06:00:00 21.5638 03.14.2009-07:00:00 21.6893 03.14.2009-08:00:00 21.8199 03.14.2009-09:00:00 21.9254 03.14.2009-10:00:00 22.1062 03.14.2009-11:00:00 22.2920 03.14.2009-12:00:00 22.4828 03.14.2009-13:00:00 22.6535 03.14.2009-14:00:00 22.8142 03.14.2009-15:00:00 22.9147 03.14.2009-16:00:00 22.9800 03.14.2009-17:00:00 23.0402 03.14.2009-18:00:00 23.1055 03.14.2009-19:00:00 23.1909 03.14.2009-20:00:00 23.2662 03.14.2009-21:00:00 23.3014 03.14.2009-22:00:00 23.3616 03.14.2009-23:00:00 23.3867 03.15.2009-00:00:00 23.4420 03.15.2009-01:00:00 23.4370 03.15.2009-02:00:00 23.4721 03.15.2009-03:00:00 23.5123 03.15.2009-04:00:00 23.5525 03.15.2009-05:00:00 23.6127 03.15.2009-06:00:00 23.7031 03.15.2009-07:00:00 23.7985 03.15.2009-08:00:00 23.8738 03.15.2009-09:00:00 23.9944 03.15.2009-10:00:00 24.0496 03.15.2009-11:00:00 24.1149 03.15.2009-12:00:00 24.1651 03.15.2009-13:00:00 24.1952 03.15.2009-14:00:00 24.2756 03.15.2009-15:00:00 24.3409 03.15.2009-16:00:00 24.3710 03.15.2009-17:00:00 24.3861 03.15.2009-18:00:00 24.3961 03.15.2009-19:00:00 24.3961 03.15.2009-20:00:00 24.3911 03.15.2009-21:00:00 24.3961 03.15.2009-22:00:00 24.3811 03.15.2009-23:00:00 24.3961 03.16.2009-00:00:00 24.4112 03.16.2009-01:00:00 24.4263 03.16.2009-02:00:00 24.4263 03.16.2009-03:00:00 24.4263 03.16.2009-04:00:00 24.4162 03.16.2009-05:00:00 24.4162 03.16.2009-06:00:00 24.4112 03.16.2009-07:00:00 24.4062 03.16.2009-08:00:00 24.4062 03.16.2009-09:00:00 24.4112 03.16.2009-10:00:00 24.4212 03.16.2009-11:00:00 24.4212 03.16.2009-12:00:00 24.4313 03.16.2009-13:00:00 24.4313 03.16.2009-14:00:00 24.4313 03.16.2009-15:00:00 24.4564 03.16.2009-16:00:00 24.4765 03.16.2009-17:00:00 24.4765 03.16.2009-18:00:00 24.5568 03.16.2009-19:00:00 24.5819 03.16.2009-20:00:00 24.5970 03.16.2009-21:00:00 24.6121 03.16.2009-22:00:00 24.6121 03.16.2009-23:00:00 24.6171 03.17.2009-00:00:00 24.6020 03.17.2009-01:00:00 24.6020 03.17.2009-02:00:00 24.5970 03.17.2009-03:00:00 24.5970 03.17.2009-04:00:00 24.5870 03.17.2009-05:00:00 24.5719 03.17.2009-06:00:00 24.5769 03.17.2009-07:00:00 24.5669 03.17.2009-08:00:00 24.5618 03.17.2009-09:00:00 24.5719 03.17.2009-10:00:00 24.5870 03.17.2009-11:00:00 24.6422 03.17.2009-12:00:00 24.6422 03.17.2009-13:00:00 24.6372 03.17.2009-14:00:00 24.6372 03.17.2009-15:00:00 24.6472 03.17.2009-16:00:00 24.6824 03.17.2009-17:00:00 24.6773 03.17.2009-18:00:00 24.6824 03.17.2009-19:00:00 24.6573 03.17.2009-20:00:00 24.6522 03.17.2009-21:00:00 24.6422 03.17.2009-22:00:00 24.6372 03.17.2009-23:00:00 24.5970 03.18.2009-00:00:00 24.5920 03.18.2009-01:00:00 24.5769 03.18.2009-02:00:00 24.5769 03.18.2009-03:00:00 24.5719 03.18.2009-04:00:00 24.5568 03.18.2009-05:00:00 24.5418 03.18.2009-06:00:00 24.5367 03.18.2009-07:00:00 24.5166 03.18.2009-08:00:00 24.5116 03.18.2009-09:00:00 24.5116 03.18.2009-10:00:00 24.4966 03.18.2009-11:00:00 24.4966 03.18.2009-12:00:00 24.4915 03.18.2009-13:00:00 24.4715 03.18.2009-14:00:00 24.4664 03.18.2009-15:00:00 24.4664 03.18.2009-16:00:00 24.4514 03.18.2009-17:00:00 24.4564 03.18.2009-18:00:00 24.4614 03.18.2009-19:00:00 24.4564 03.18.2009-20:00:00 24.4313 03.18.2009-21:00:00 24.4112 03.18.2009-22:00:00 24.4112 03.18.2009-23:00:00 24.3911 03.19.2009-00:00:00 24.3760 03.19.2009-01:00:00 24.3559 03.19.2009-02:00:00 24.3359 03.19.2009-03:00:00 24.3258 03.19.2009-04:00:00 24.3158 03.19.2009-05:00:00 24.2907 03.19.2009-06:00:00 24.2756 03.19.2009-07:00:00 24.2605 03.19.2009-08:00:00 24.2505 03.19.2009-09:00:00 24.2404 03.19.2009-10:00:00 24.2304 03.19.2009-11:00:00 24.2354 03.19.2009-12:00:00 24.2555 03.19.2009-13:00:00 24.2605 03.19.2009-14:00:00 24.2756 03.19.2009-15:00:00 24.2957 03.19.2009-16:00:00 24.3057 03.19.2009-17:00:00 24.3158 03.19.2009-18:00:00 24.3208 03.19.2009-19:00:00 24.3308 03.19.2009-20:00:00 24.3509 03.19.2009-21:00:00 24.3660 03.19.2009-22:00:00 24.3710 03.19.2009-23:00:00 24.3710 03.20.2009-00:00:00 24.3559 03.20.2009-01:00:00 24.3610 03.20.2009-02:00:00 24.3660 03.20.2009-03:00:00 24.3409 03.20.2009-04:00:00 24.3409 03.20.2009-05:00:00 24.3308 03.20.2009-06:00:00 24.3258 03.20.2009-07:00:00 24.3208 03.20.2009-08:00:00 24.3108 03.20.2009-09:00:00 24.3057 03.20.2009-10:00:00 24.3057 03.20.2009-11:00:00 24.3007 03.20.2009-12:00:00 24.3108 03.20.2009-13:00:00 24.3158 03.20.2009-14:00:00 24.3258 03.20.2009-15:00:00 24.3208 03.20.2009-16:00:00 24.3158 03.20.2009-17:00:00 24.3208 03.20.2009-18:00:00 24.3208 03.20.2009-19:00:00 24.3359 03.20.2009-20:00:00 24.3861 03.20.2009-21:00:00 24.4212 03.20.2009-22:00:00 24.4514 03.20.2009-23:00:00 24.4765 03.21.2009-00:00:00 24.4715 03.21.2009-01:00:00 24.4765 03.21.2009-02:00:00 24.4614 03.21.2009-03:00:00 24.4564 03.21.2009-04:00:00 24.4514 03.21.2009-05:00:00 24.4514 03.21.2009-06:00:00 24.4463 03.21.2009-07:00:00 24.4413 03.21.2009-08:00:00 24.4363 03.21.2009-09:00:00 24.4363 03.21.2009-10:00:00 24.4212 03.21.2009-11:00:00 24.4162 03.21.2009-12:00:00 24.4112 03.21.2009-13:00:00 24.4062 03.21.2009-14:00:00 24.3911 03.21.2009-15:00:00 24.3760 03.21.2009-16:00:00 24.3660 03.21.2009-17:00:00 24.3710 03.21.2009-18:00:00 24.3610 03.21.2009-19:00:00 24.3610 03.21.2009-20:00:00 24.3610 03.21.2009-21:00:00 24.3559 03.21.2009-22:00:00 24.3459 03.21.2009-23:00:00 24.3258 03.22.2009-00:00:00 24.3108 03.22.2009-01:00:00 24.3057 03.22.2009-02:00:00 24.3007 03.22.2009-03:00:00 24.2856 03.22.2009-04:00:00 24.2806 03.22.2009-05:00:00 24.2806 03.22.2009-06:00:00 24.2605 03.22.2009-07:00:00 24.2505 03.22.2009-08:00:00 24.2455 03.22.2009-09:00:00 24.2254 03.22.2009-10:00:00 24.2103 03.22.2009-11:00:00 24.2053 03.22.2009-12:00:00 24.1952 03.22.2009-13:00:00 24.1852 03.22.2009-14:00:00 24.1701 03.22.2009-15:00:00 24.1551 03.22.2009-16:00:00 24.1501 03.22.2009-17:00:00 24.1450 03.22.2009-18:00:00 24.1300 03.22.2009-19:00:00 24.1049 03.22.2009-20:00:00 24.0998 03.22.2009-21:00:00 24.0948 03.22.2009-22:00:00 24.0898 03.22.2009-23:00:00 24.0848 03.23.2009-00:00:00 24.0797 03.23.2009-01:00:00 24.0697 03.23.2009-02:00:00 24.0496 03.23.2009-03:00:00 24.0396 03.23.2009-04:00:00 24.0245 03.23.2009-05:00:00 24.0195 03.23.2009-06:00:00 24.0094 03.23.2009-07:00:00 23.9994 03.23.2009-08:00:00 23.9743 03.23.2009-09:00:00 23.9642 03.23.2009-10:00:00 23.9592 03.23.2009-11:00:00 23.9442 03.23.2009-12:00:00 23.9391 03.23.2009-13:00:00 23.9391 03.23.2009-14:00:00 23.9241 03.23.2009-15:00:00 23.9241 03.23.2009-16:00:00 23.9140 03.23.2009-17:00:00 23.8990 03.23.2009-18:00:00 23.8889 03.23.2009-19:00:00 23.8789 03.23.2009-20:00:00 23.8738 03.23.2009-21:00:00 23.8688 03.23.2009-22:00:00 23.8688 03.23.2009-23:00:00 23.8738 03.24.2009-00:00:00 23.8688 03.24.2009-01:00:00 23.8588 03.24.2009-02:00:00 23.8588 03.24.2009-03:00:00 23.8588 03.24.2009-04:00:00 23.8638 03.24.2009-05:00:00 23.8538 03.24.2009-06:00:00 23.8588 03.24.2009-07:00:00 23.8437 03.24.2009-08:00:00 23.8287 03.24.2009-09:00:00 23.8186 03.24.2009-10:00:00 23.8186 03.24.2009-11:00:00 23.8186 03.24.2009-12:00:00 23.8136 03.24.2009-13:00:00 23.8186 03.24.2009-14:00:00 23.8035 03.24.2009-15:00:00 23.8035 03.24.2009-16:00:00 23.8236 03.24.2009-17:00:00 23.8236 03.24.2009-18:00:00 23.8287 03.24.2009-19:00:00 23.8337 03.24.2009-20:00:00 23.8688 03.24.2009-21:00:00 23.8889 03.24.2009-22:00:00 23.9291 03.24.2009-23:00:00 23.9592 03.25.2009-00:00:00 23.9843 03.25.2009-01:00:00 24.0546 03.25.2009-02:00:00 24.1651 03.25.2009-03:00:00 24.2455 03.25.2009-04:00:00 24.3208 03.25.2009-05:00:00 24.3509 03.25.2009-06:00:00 24.3760 03.25.2009-07:00:00 24.3911 03.25.2009-08:00:00 24.3961 03.25.2009-09:00:00 24.4112 03.25.2009-10:00:00 24.4363 03.25.2009-11:00:00 24.4715 03.25.2009-12:00:00 24.5116 03.25.2009-13:00:00 24.5769 03.25.2009-14:00:00 24.6121 03.25.2009-15:00:00 24.6824 03.25.2009-16:00:00 24.6974 03.25.2009-17:00:00 24.7175 03.25.2009-18:00:00 24.7225 03.25.2009-19:00:00 24.7175 03.25.2009-20:00:00 24.7225 03.25.2009-21:00:00 24.7175 03.25.2009-22:00:00 24.7225 03.25.2009-23:00:00 24.7175 03.26.2009-00:00:00 24.7225 03.26.2009-01:00:00 24.7225 03.26.2009-02:00:00 24.7125 03.26.2009-03:00:00 24.7025 03.26.2009-04:00:00 24.6924 03.26.2009-05:00:00 24.6824 03.26.2009-06:00:00 24.6773 03.26.2009-07:00:00 24.6573 03.26.2009-08:00:00 24.6472 03.26.2009-09:00:00 24.6472 03.26.2009-10:00:00 24.6472 03.26.2009-11:00:00 24.6422 03.26.2009-12:00:00 24.6322 03.26.2009-13:00:00 24.6271 03.26.2009-14:00:00 24.6322 03.26.2009-15:00:00 24.6322 03.26.2009-16:00:00 24.6422 03.26.2009-17:00:00 24.6422 03.26.2009-18:00:00 24.6322 03.26.2009-19:00:00 24.6271 03.26.2009-20:00:00 24.6171 03.26.2009-21:00:00 24.6070 03.26.2009-22:00:00 24.6020 03.26.2009-23:00:00 24.5970 03.27.2009-00:00:00 24.5920 03.27.2009-01:00:00 24.5819 03.27.2009-02:00:00 24.5618 03.27.2009-03:00:00 24.5468 03.27.2009-04:00:00 24.5418 03.27.2009-05:00:00 24.5166 03.27.2009-06:00:00 24.5166 03.27.2009-07:00:00 24.4966 03.27.2009-08:00:00 24.4715 03.27.2009-09:00:00 24.4614 03.27.2009-10:00:00 24.4614 03.27.2009-11:00:00 24.4715 03.27.2009-12:00:00 24.4564 03.27.2009-13:00:00 24.4514 03.27.2009-14:00:00 24.4514 03.27.2009-15:00:00 24.4463 03.27.2009-16:00:00 24.4413 03.27.2009-17:00:00 24.4313 03.27.2009-18:00:00 24.4212 03.27.2009-19:00:00 24.4212 03.27.2009-20:00:00 24.4212 03.27.2009-21:00:00 24.4062 03.27.2009-22:00:00 24.4062 03.27.2009-23:00:00 24.4011 03.28.2009-00:00:00 24.3961 03.28.2009-01:00:00 24.3861 03.28.2009-02:00:00 24.3660 03.28.2009-03:00:00 24.3660 03.28.2009-04:00:00 24.3660 03.28.2009-05:00:00 24.3559 03.28.2009-06:00:00 24.3509 03.28.2009-07:00:00 24.3459 03.28.2009-08:00:00 24.3409 03.28.2009-09:00:00 24.3258 03.28.2009-10:00:00 24.3057 03.28.2009-11:00:00 24.2907 03.28.2009-12:00:00 24.2856 03.28.2009-13:00:00 24.2806 03.28.2009-14:00:00 24.2706 03.28.2009-15:00:00 24.2756 03.28.2009-16:00:00 24.2907 03.28.2009-17:00:00 24.3057 03.28.2009-18:00:00 24.3108 03.28.2009-19:00:00 24.3208 03.28.2009-20:00:00 24.3158 03.28.2009-21:00:00 24.2957 03.28.2009-22:00:00 24.2907 03.28.2009-23:00:00 24.2957 03.29.2009-00:00:00 24.2907 03.29.2009-01:00:00 24.2856 03.29.2009-02:00:00 24.2756 03.29.2009-03:00:00 24.2756 03.29.2009-04:00:00 24.2706 03.29.2009-05:00:00 24.2555 03.29.2009-06:00:00 24.2404 03.29.2009-07:00:00 24.2153 03.29.2009-08:00:00 24.2204 03.29.2009-09:00:00 24.2153 03.29.2009-10:00:00 24.2204 03.29.2009-11:00:00 24.2304 03.29.2009-12:00:00 24.2204 03.29.2009-13:00:00 24.2304 03.29.2009-14:00:00 24.2404 03.29.2009-15:00:00 24.2455 03.29.2009-16:00:00 24.2404 03.29.2009-17:00:00 24.2404 03.29.2009-18:00:00 24.2204 03.29.2009-19:00:00 24.2103 03.29.2009-20:00:00 24.1852 03.29.2009-21:00:00 24.1802 03.29.2009-22:00:00 24.1701 03.29.2009-23:00:00 24.1651 03.30.2009-00:00:00 24.1601 03.30.2009-01:00:00 24.1450 03.30.2009-02:00:00 24.1350 03.30.2009-03:00:00 24.1149 03.30.2009-04:00:00 24.0797 03.30.2009-05:00:00 24.0697 03.30.2009-06:00:00 24.0546 03.30.2009-07:00:00 24.0446 03.30.2009-08:00:00 24.0346 03.30.2009-09:00:00 24.0195 03.30.2009-10:00:00 24.0145 03.30.2009-11:00:00 23.9944 03.30.2009-12:00:00 23.9894 03.30.2009-13:00:00 23.9492 03.30.2009-14:00:00 23.9341 03.30.2009-15:00:00 23.9241 03.30.2009-16:00:00 23.9090 03.30.2009-17:00:00 23.8889 03.30.2009-18:00:00 23.8638 03.30.2009-19:00:00 23.8487 03.30.2009-20:00:00 23.8387 03.30.2009-21:00:00 23.8337 03.30.2009-22:00:00 23.8538 03.30.2009-23:00:00 23.8839 03.31.2009-00:00:00 23.9090 03.31.2009-01:00:00 23.9241 03.31.2009-02:00:00 24.0546 03.31.2009-03:00:00 24.1852 03.31.2009-04:00:00 24.2907 03.31.2009-05:00:00 24.3811 03.31.2009-06:00:00 24.4463 03.31.2009-07:00:00 24.4815 03.31.2009-08:00:00 24.5317 03.31.2009-09:00:00 24.5719 03.31.2009-10:00:00 24.6070 03.31.2009-11:00:00 24.6322 03.31.2009-12:00:00 24.6522 03.31.2009-13:00:00 24.6573 03.31.2009-14:00:00 24.6723 03.31.2009-15:00:00 24.6773 03.31.2009-16:00:00 24.6874 03.31.2009-17:00:00 24.6874 03.31.2009-18:00:00 24.7075 03.31.2009-19:00:00 24.7125 03.31.2009-20:00:00 24.7225 03.31.2009-21:00:00 24.7225 03.31.2009-22:00:00 24.7175 03.31.2009-23:00:00 24.7276 04.01.2009-00:00:00 24.7326 04.01.2009-01:00:00 24.7276 04.01.2009-02:00:00 24.7225 04.01.2009-03:00:00 24.7125 04.01.2009-04:00:00 24.7025 04.01.2009-05:00:00 24.7025 04.01.2009-06:00:00 24.6924 04.01.2009-07:00:00 24.6874 04.01.2009-08:00:00 24.6874 04.01.2009-09:00:00 24.6874 04.01.2009-10:00:00 24.6773 04.01.2009-11:00:00 24.6824 04.01.2009-12:00:00 24.6874 04.01.2009-13:00:00 24.7075 04.01.2009-14:00:00 24.7225 04.01.2009-15:00:00 24.7728 04.01.2009-16:00:00 24.8029 04.01.2009-17:00:00 24.8481 04.01.2009-18:00:00 24.9335 04.01.2009-19:00:00 24.9887 04.01.2009-20:00:00 25.0841 04.01.2009-21:00:00 25.2097 04.01.2009-22:00:00 25.3151 04.01.2009-23:00:00 25.4256 04.02.2009-00:00:00 25.5511 04.02.2009-01:00:00 25.7018 04.02.2009-02:00:00 25.8073 04.02.2009-03:00:00 25.8876 04.02.2009-04:00:00 25.9429 04.02.2009-05:00:00 25.9880 04.02.2009-06:00:00 26.1035 04.02.2009-07:00:00 26.2492 04.02.2009-08:00:00 26.2994 04.02.2009-09:00:00 26.3647 04.02.2009-10:00:00 26.4049 04.02.2009-11:00:00 26.4651 04.02.2009-12:00:00 26.5053 04.02.2009-13:00:00 26.5153 04.02.2009-14:00:00 26.5605 04.02.2009-15:00:00 26.6961 04.02.2009-16:00:00 26.7664 04.02.2009-17:00:00 26.8870 04.02.2009-18:00:00 26.9924 04.02.2009-19:00:00 27.1481 04.02.2009-20:00:00 27.2335 04.02.2009-21:00:00 27.3138 04.02.2009-22:00:00 27.3188 04.02.2009-23:00:00 27.3540 04.03.2009-00:00:00 27.3540 04.03.2009-01:00:00 27.3540 04.03.2009-02:00:00 27.3891 04.03.2009-03:00:00 27.3891 04.03.2009-04:00:00 27.3791 04.03.2009-05:00:00 27.3640 04.03.2009-06:00:00 27.3490 04.03.2009-07:00:00 27.3339 04.03.2009-08:00:00 27.3339 04.03.2009-09:00:00 27.2987 04.03.2009-10:00:00 27.3138 04.03.2009-11:00:00 27.3289 04.03.2009-12:00:00 27.3339 04.03.2009-13:00:00 27.3490 04.03.2009-14:00:00 27.3540 04.03.2009-15:00:00 27.3389 04.03.2009-16:00:00 27.3239 04.03.2009-17:00:00 27.3188 04.03.2009-18:00:00 27.3138 04.03.2009-19:00:00 27.2887 04.03.2009-20:00:00 27.2686 04.03.2009-21:00:00 27.2485 04.03.2009-22:00:00 27.2385 04.03.2009-23:00:00 27.2184 04.04.2009-00:00:00 27.2184 04.04.2009-01:00:00 27.2084 04.04.2009-02:00:00 27.1883 04.04.2009-03:00:00 27.1682 04.04.2009-04:00:00 27.1481 04.04.2009-05:00:00 27.1431 04.04.2009-06:00:00 27.1381 04.04.2009-07:00:00 27.1029 04.04.2009-08:00:00 27.0979 04.04.2009-09:00:00 27.0778 04.04.2009-10:00:00 27.0677 04.04.2009-11:00:00 27.0527 04.04.2009-12:00:00 27.0426 04.04.2009-13:00:00 27.0376 04.04.2009-14:00:00 27.0276 04.04.2009-15:00:00 27.0225 04.04.2009-16:00:00 27.0175 04.04.2009-17:00:00 26.9874 04.04.2009-18:00:00 26.9573 04.04.2009-19:00:00 26.9472 04.04.2009-20:00:00 26.9472 04.04.2009-21:00:00 26.9372 04.04.2009-22:00:00 26.9271 04.04.2009-23:00:00 26.9121 04.05.2009-00:00:00 26.8970 04.05.2009-01:00:00 26.8719 04.05.2009-02:00:00 26.8518 04.05.2009-03:00:00 26.8367 04.05.2009-04:00:00 26.8167 04.05.2009-05:00:00 26.8066 04.05.2009-06:00:00 26.7865 04.05.2009-07:00:00 26.7765 04.05.2009-08:00:00 26.7715 04.05.2009-09:00:00 26.7514 04.05.2009-10:00:00 26.7313 04.05.2009-11:00:00 26.7162 04.05.2009-12:00:00 26.7011 04.05.2009-13:00:00 26.6811 04.05.2009-14:00:00 26.6811 04.05.2009-15:00:00 26.6660 04.05.2009-16:00:00 26.6509 04.05.2009-17:00:00 26.6359 04.05.2009-18:00:00 26.6158 04.05.2009-19:00:00 26.6007 04.05.2009-20:00:00 26.5756 04.05.2009-21:00:00 26.5605 04.05.2009-22:00:00 26.5505 04.05.2009-23:00:00 26.5405 04.06.2009-00:00:00 26.5254 04.06.2009-01:00:00 26.5003 04.06.2009-02:00:00 26.4752 04.06.2009-03:00:00 26.4701 04.06.2009-04:00:00 26.4551 04.06.2009-05:00:00 26.4350 04.06.2009-06:00:00 26.4149 04.06.2009-07:00:00 26.3898 04.06.2009-08:00:00 26.3898 04.06.2009-09:00:00 26.3546 04.06.2009-10:00:00 26.3496 04.06.2009-11:00:00 26.3396 04.06.2009-12:00:00 26.3396 04.06.2009-13:00:00 26.3396 04.06.2009-14:00:00 26.3396 04.06.2009-15:00:00 26.3295 04.06.2009-16:00:00 26.2994 04.06.2009-17:00:00 26.2843 04.06.2009-18:00:00 26.2793 04.06.2009-19:00:00 26.2743 04.06.2009-20:00:00 26.2341 04.06.2009-21:00:00 26.1990 04.06.2009-22:00:00 26.1939 04.06.2009-23:00:00 26.1839 04.07.2009-00:00:00 26.1638 04.07.2009-01:00:00 26.1538 04.07.2009-02:00:00 26.1337 04.07.2009-03:00:00 26.1186 04.07.2009-04:00:00 26.1186 04.07.2009-05:00:00 26.1086 04.07.2009-06:00:00 26.0835 04.07.2009-07:00:00 26.0684 04.07.2009-08:00:00 26.0634 04.07.2009-09:00:00 26.0584 04.07.2009-10:00:00 26.0383 04.07.2009-11:00:00 26.0282 04.07.2009-12:00:00 26.0232 04.07.2009-13:00:00 26.0132 04.07.2009-14:00:00 26.0031 04.07.2009-15:00:00 25.9830 04.07.2009-16:00:00 25.9780 04.07.2009-17:00:00 25.9629 04.07.2009-18:00:00 25.9378 04.07.2009-19:00:00 25.9378 04.07.2009-20:00:00 25.9328 04.07.2009-21:00:00 25.9077 04.07.2009-22:00:00 25.8926 04.07.2009-23:00:00 25.8776 04.08.2009-00:00:00 25.8725 04.08.2009-01:00:00 25.8575 04.08.2009-02:00:00 25.8474 04.08.2009-03:00:00 25.8374 04.08.2009-04:00:00 25.8223 04.08.2009-05:00:00 25.8173 04.08.2009-06:00:00 25.8223 04.08.2009-07:00:00 25.8324 04.08.2009-08:00:00 25.8173 04.08.2009-09:00:00 25.8022 04.08.2009-10:00:00 25.7872 04.08.2009-11:00:00 25.7822 04.08.2009-12:00:00 25.7671 04.08.2009-13:00:00 25.7470 04.08.2009-14:00:00 25.7370 04.08.2009-15:00:00 25.7319 04.08.2009-16:00:00 25.7118 04.08.2009-17:00:00 25.6968 04.08.2009-18:00:00 25.6968 04.08.2009-19:00:00 25.6817 04.08.2009-20:00:00 25.6667 04.08.2009-21:00:00 25.6516 04.08.2009-22:00:00 25.6365 04.08.2009-23:00:00 25.6215 04.09.2009-00:00:00 25.6164 04.09.2009-01:00:00 25.5913 04.09.2009-02:00:00 25.5863 04.09.2009-03:00:00 25.5662 04.09.2009-04:00:00 25.5612 04.09.2009-05:00:00 25.5612 04.09.2009-06:00:00 25.5511 04.09.2009-07:00:00 25.5411 04.09.2009-08:00:00 25.5361 04.09.2009-09:00:00 25.5260 04.09.2009-10:00:00 25.4959 04.09.2009-11:00:00 25.4658 04.09.2009-12:00:00 25.4658 04.09.2009-13:00:00 25.4507 04.09.2009-14:00:00 25.4407 04.09.2009-15:00:00 25.4206 04.09.2009-16:00:00 25.4055 04.09.2009-17:00:00 25.4005 04.09.2009-18:00:00 25.3854 04.09.2009-19:00:00 25.3804 04.09.2009-20:00:00 25.3503 04.09.2009-21:00:00 25.3252 04.09.2009-22:00:00 25.3051 04.09.2009-23:00:00 25.3051 04.10.2009-00:00:00 25.3001 04.10.2009-01:00:00 25.2699 04.10.2009-02:00:00 25.2498 04.10.2009-03:00:00 25.2498 04.10.2009-04:00:00 25.2398 04.10.2009-05:00:00 25.2297 04.10.2009-06:00:00 25.2197 04.10.2009-07:00:00 25.1996 04.10.2009-08:00:00 25.1745 04.10.2009-09:00:00 25.1645 04.10.2009-10:00:00 25.1394 04.10.2009-11:00:00 25.1042 04.10.2009-12:00:00 25.0741 04.10.2009-13:00:00 25.0439 04.10.2009-14:00:00 25.0339 04.10.2009-15:00:00 24.9987 04.10.2009-16:00:00 24.9887 04.10.2009-17:00:00 24.9787 04.10.2009-18:00:00 24.9686 04.10.2009-19:00:00 24.9586 04.10.2009-20:00:00 24.9234 04.10.2009-21:00:00 24.8933 04.10.2009-22:00:00 24.8732 04.10.2009-23:00:00 24.8632 04.11.2009-00:00:00 24.8531 04.11.2009-01:00:00 24.8481 04.11.2009-02:00:00 24.8230 04.11.2009-03:00:00 24.7979 04.11.2009-04:00:00 24.7728 04.11.2009-05:00:00 24.7527 04.11.2009-06:00:00 24.7326 04.11.2009-07:00:00 24.7175 04.11.2009-08:00:00 24.7075 04.11.2009-09:00:00 24.6924 04.11.2009-10:00:00 24.6723 04.11.2009-11:00:00 24.6522 04.11.2009-12:00:00 24.6322 04.11.2009-13:00:00 24.6322 04.11.2009-14:00:00 24.6171 04.11.2009-15:00:00 24.5920 04.11.2009-16:00:00 24.5669 04.11.2009-17:00:00 24.5618 04.11.2009-18:00:00 24.5518 04.11.2009-19:00:00 24.5317 04.11.2009-20:00:00 24.5066 04.11.2009-21:00:00 24.4715 04.11.2009-22:00:00 24.4463 04.11.2009-23:00:00 24.4263 04.12.2009-00:00:00 24.4011 04.12.2009-01:00:00 24.4011 04.12.2009-02:00:00 24.3911 04.12.2009-03:00:00 24.3760 04.12.2009-04:00:00 24.3710 04.12.2009-05:00:00 24.3559 04.12.2009-06:00:00 24.3559 04.12.2009-07:00:00 24.3660 04.12.2009-08:00:00 24.3961 04.12.2009-09:00:00 24.3961 04.12.2009-10:00:00 24.4011 04.12.2009-11:00:00 24.4112 04.12.2009-12:00:00 24.4614 04.12.2009-13:00:00 24.5769 04.12.2009-14:00:00 24.7527 04.12.2009-15:00:00 24.9787 04.12.2009-16:00:00 25.1795 04.12.2009-17:00:00 25.2850 04.12.2009-18:00:00 25.3553 04.12.2009-19:00:00 25.4206 04.12.2009-20:00:00 25.4407 04.12.2009-21:00:00 25.4808 04.12.2009-22:00:00 25.4808 04.12.2009-23:00:00 25.4909 04.13.2009-00:00:00 25.4909 04.13.2009-01:00:00 25.5060 04.13.2009-02:00:00 25.5160 04.13.2009-03:00:00 25.5060 04.13.2009-04:00:00 25.5260 04.13.2009-05:00:00 25.5260 04.13.2009-06:00:00 25.5260 04.13.2009-07:00:00 25.5361 04.13.2009-08:00:00 25.5361 04.13.2009-09:00:00 25.5361 04.13.2009-10:00:00 25.5361 04.13.2009-11:00:00 25.5411 04.13.2009-12:00:00 25.5311 04.13.2009-13:00:00 25.5210 04.13.2009-14:00:00 25.5210 04.13.2009-15:00:00 25.5210 04.13.2009-16:00:00 25.5361 04.13.2009-17:00:00 25.5712 04.13.2009-18:00:00 25.6265 04.13.2009-19:00:00 25.6466 04.13.2009-20:00:00 25.6566 04.13.2009-21:00:00 25.6616 04.13.2009-22:00:00 25.6717 04.13.2009-23:00:00 25.6767 04.14.2009-00:00:00 25.6717 04.14.2009-01:00:00 25.6616 04.14.2009-02:00:00 25.6667 04.14.2009-03:00:00 25.6616 04.14.2009-04:00:00 25.6566 04.14.2009-05:00:00 25.6616 04.14.2009-06:00:00 25.6516 04.14.2009-07:00:00 25.6466 04.14.2009-08:00:00 25.6466 04.14.2009-09:00:00 25.6265 04.14.2009-10:00:00 25.6164 04.14.2009-11:00:00 25.6164 04.14.2009-12:00:00 25.6215 04.14.2009-13:00:00 25.6114 04.14.2009-14:00:00 25.6064 04.14.2009-15:00:00 25.5963 04.14.2009-16:00:00 25.5963 04.14.2009-17:00:00 25.5963 04.14.2009-18:00:00 25.5813 04.14.2009-19:00:00 25.5763 04.14.2009-20:00:00 25.5612 04.14.2009-21:00:00 25.5411 04.14.2009-22:00:00 25.5311 04.14.2009-23:00:00 25.5110 04.15.2009-00:00:00 25.5060 04.15.2009-01:00:00 25.4859 04.15.2009-02:00:00 25.4859 04.15.2009-03:00:00 25.4758 04.15.2009-04:00:00 25.4658 04.15.2009-05:00:00 25.4608 04.15.2009-06:00:00 25.4507 04.15.2009-07:00:00 25.4407 04.15.2009-08:00:00 25.4306 04.15.2009-09:00:00 25.4206 04.15.2009-10:00:00 25.4055 04.15.2009-11:00:00 25.4055 04.15.2009-12:00:00 25.3955 04.15.2009-13:00:00 25.3754 04.15.2009-14:00:00 25.3754 04.15.2009-15:00:00 25.3553 04.15.2009-16:00:00 25.3302 04.15.2009-17:00:00 25.3302 04.15.2009-18:00:00 25.3151 04.15.2009-19:00:00 25.2850 04.15.2009-20:00:00 25.2498 04.15.2009-21:00:00 25.2297 04.15.2009-22:00:00 25.2247 04.15.2009-23:00:00 25.2147 04.16.2009-00:00:00 25.1996 04.16.2009-01:00:00 25.1946 04.16.2009-02:00:00 25.1795 04.16.2009-03:00:00 25.1745 04.16.2009-04:00:00 25.1645 04.16.2009-05:00:00 25.1494 04.16.2009-06:00:00 25.1293 04.16.2009-07:00:00 25.1092 04.16.2009-08:00:00 25.0992 04.16.2009-09:00:00 25.0841 04.16.2009-10:00:00 25.0590 04.16.2009-11:00:00 25.0239 04.16.2009-12:00:00 24.9987 04.16.2009-13:00:00 24.9887 04.16.2009-14:00:00 24.9686 04.16.2009-15:00:00 24.9335 04.16.2009-16:00:00 24.9084 04.16.2009-17:00:00 24.8782 04.16.2009-18:00:00 24.8682 04.16.2009-19:00:00 24.8531 04.16.2009-20:00:00 24.8431 04.16.2009-21:00:00 24.8280 04.16.2009-22:00:00 24.8129 04.16.2009-23:00:00 24.7878 04.17.2009-00:00:00 24.7627 04.17.2009-01:00:00 24.7477 04.17.2009-02:00:00 24.7376 04.17.2009-03:00:00 24.7326 04.17.2009-04:00:00 24.7376 04.17.2009-05:00:00 24.7426 04.17.2009-06:00:00 24.8380 04.17.2009-07:00:00 24.9033 04.17.2009-08:00:00 25.0389 04.17.2009-09:00:00 25.1896 04.17.2009-10:00:00 25.2699 04.17.2009-11:00:00 25.3252 04.17.2009-12:00:00 25.3252 04.17.2009-13:00:00 25.3352 04.17.2009-14:00:00 25.3252 04.17.2009-15:00:00 25.3352 04.17.2009-16:00:00 25.3352 04.17.2009-17:00:00 25.3201 04.17.2009-18:00:00 25.3201 04.17.2009-19:00:00 25.3302 04.17.2009-20:00:00 25.3201 04.17.2009-21:00:00 25.3252 04.17.2009-22:00:00 25.3302 04.17.2009-23:00:00 25.3302 04.18.2009-00:00:00 25.3151 04.18.2009-01:00:00 25.3151 04.18.2009-02:00:00 25.3051 04.18.2009-03:00:00 25.3051 04.18.2009-04:00:00 25.2950 04.18.2009-05:00:00 25.2950 04.18.2009-06:00:00 25.2900 04.18.2009-07:00:00 25.2850 04.18.2009-08:00:00 25.2900 04.18.2009-09:00:00 25.2900 04.18.2009-10:00:00 25.2900 04.18.2009-11:00:00 25.2800 04.18.2009-12:00:00 25.2599 04.18.2009-13:00:00 25.2498 04.18.2009-14:00:00 25.2348 04.18.2009-15:00:00 25.2247 04.18.2009-16:00:00 25.2147 04.18.2009-17:00:00 25.2097 04.18.2009-18:00:00 25.2046 04.18.2009-19:00:00 25.1896 04.18.2009-20:00:00 25.1795 04.18.2009-21:00:00 25.1745 04.18.2009-22:00:00 25.1645 04.18.2009-23:00:00 25.1544 04.19.2009-00:00:00 25.1494 04.19.2009-01:00:00 25.1343 04.19.2009-02:00:00 25.1193 04.19.2009-03:00:00 25.1042 04.19.2009-04:00:00 25.0992 04.19.2009-05:00:00 25.0942 04.19.2009-06:00:00 25.0791 04.19.2009-07:00:00 25.0540 04.19.2009-08:00:00 25.0389 04.19.2009-09:00:00 25.0289 04.19.2009-10:00:00 24.9987 04.19.2009-11:00:00 24.9837 04.19.2009-12:00:00 24.9535 04.19.2009-13:00:00 24.9385 04.19.2009-14:00:00 24.9284 04.19.2009-15:00:00 24.9134 04.19.2009-16:00:00 24.8983 04.19.2009-17:00:00 24.8782 04.19.2009-18:00:00 24.8732 04.19.2009-19:00:00 24.8481 04.19.2009-20:00:00 24.8531 04.19.2009-21:00:00 24.8431 04.19.2009-22:00:00 24.8330 04.19.2009-23:00:00 24.8230 04.20.2009-00:00:00 24.8129 04.20.2009-01:00:00 24.7928 04.20.2009-02:00:00 24.7878 04.20.2009-03:00:00 24.7778 04.20.2009-04:00:00 24.7627 04.20.2009-05:00:00 24.7627 04.20.2009-06:00:00 24.7527 04.20.2009-07:00:00 24.7426 04.20.2009-08:00:00 24.7225 04.20.2009-09:00:00 24.7125 04.20.2009-10:00:00 24.7125 04.20.2009-11:00:00 24.7025 04.20.2009-12:00:00 24.6673 04.20.2009-13:00:00 24.6522 04.20.2009-14:00:00 24.6472 04.20.2009-15:00:00 24.6221 04.20.2009-16:00:00 24.6070 04.20.2009-17:00:00 24.6020 04.20.2009-18:00:00 24.5769 04.20.2009-19:00:00 24.5819 04.20.2009-20:00:00 24.5769 04.20.2009-21:00:00 24.5669 04.20.2009-22:00:00 24.5518 04.20.2009-23:00:00 24.5217 04.21.2009-00:00:00 24.5116 04.21.2009-01:00:00 24.5016 04.21.2009-02:00:00 24.5016 04.21.2009-03:00:00 24.4865 04.21.2009-04:00:00 24.4765 04.21.2009-05:00:00 24.4564 04.21.2009-06:00:00 24.4363 04.21.2009-07:00:00 24.4162 04.21.2009-08:00:00 24.3961 04.21.2009-09:00:00 24.3911 04.21.2009-10:00:00 24.3710 04.21.2009-11:00:00 24.3610 04.21.2009-12:00:00 24.3359 04.21.2009-13:00:00 24.3158 04.21.2009-14:00:00 24.2856 04.21.2009-15:00:00 24.2605 04.21.2009-16:00:00 24.2505 04.21.2009-17:00:00 24.2354 04.21.2009-18:00:00 24.2254 04.21.2009-19:00:00 24.2103 04.21.2009-20:00:00 24.1952 04.21.2009-21:00:00 24.1802 04.21.2009-22:00:00 24.1601 04.21.2009-23:00:00 24.1601 04.22.2009-00:00:00 24.1450 04.22.2009-01:00:00 24.1300 04.22.2009-02:00:00 24.1199 04.22.2009-03:00:00 24.0948 04.22.2009-04:00:00 24.0797 04.22.2009-05:00:00 24.0647 04.22.2009-06:00:00 24.0396 04.22.2009-07:00:00 24.0295 04.22.2009-08:00:00 24.0195 04.22.2009-09:00:00 24.0094 04.22.2009-10:00:00 23.9894 04.22.2009-11:00:00 23.9843 04.22.2009-12:00:00 23.9542 04.22.2009-13:00:00 23.9391 04.22.2009-14:00:00 23.9090 04.22.2009-15:00:00 23.8939 04.22.2009-16:00:00 23.8839 04.22.2009-17:00:00 23.8588 04.22.2009-18:00:00 23.8538 04.22.2009-19:00:00 23.8437 04.22.2009-20:00:00 23.8387 04.22.2009-21:00:00 23.8236 04.22.2009-22:00:00 23.8136 04.22.2009-23:00:00 23.8086 04.23.2009-00:00:00 23.7935 04.23.2009-01:00:00 23.7734 04.23.2009-02:00:00 23.7684 04.23.2009-03:00:00 23.7533 04.23.2009-04:00:00 23.7433 04.23.2009-05:00:00 23.7332 04.23.2009-06:00:00 23.7332 04.23.2009-07:00:00 23.7182 04.23.2009-08:00:00 23.6931 04.23.2009-09:00:00 23.6680 04.23.2009-10:00:00 23.6529 04.23.2009-11:00:00 23.6278 04.23.2009-12:00:00 23.6228 04.23.2009-13:00:00 23.6077 04.23.2009-14:00:00 23.5776 04.23.2009-15:00:00 23.5725 04.23.2009-16:00:00 23.5474 04.23.2009-17:00:00 23.5374 04.23.2009-18:00:00 23.5324 04.23.2009-19:00:00 23.5123 04.23.2009-20:00:00 23.5073 04.23.2009-21:00:00 23.4821 04.23.2009-22:00:00 23.4470 04.23.2009-23:00:00 23.4370 04.24.2009-00:00:00 23.4118 04.24.2009-01:00:00 23.4018 04.24.2009-02:00:00 23.3817 04.24.2009-03:00:00 23.3717 04.24.2009-04:00:00 23.3616 04.24.2009-05:00:00 23.3365 04.24.2009-06:00:00 23.3365 04.24.2009-07:00:00 23.3214 04.24.2009-08:00:00 23.3164 04.24.2009-09:00:00 23.2863 04.24.2009-10:00:00 23.2562 04.24.2009-11:00:00 23.2461 04.24.2009-12:00:00 23.2260 04.24.2009-13:00:00 23.1909 04.24.2009-14:00:00 23.1607 04.24.2009-15:00:00 23.1206 04.24.2009-16:00:00 23.1005 04.24.2009-17:00:00 23.0804 04.24.2009-18:00:00 23.0603 04.24.2009-19:00:00 23.0452 04.24.2009-20:00:00 23.0452 04.24.2009-21:00:00 23.0201 04.24.2009-22:00:00 23.0051 04.24.2009-23:00:00 22.9800 04.25.2009-00:00:00 22.9448 04.25.2009-01:00:00 22.9297 04.25.2009-02:00:00 22.9097 04.25.2009-03:00:00 22.8946 04.25.2009-04:00:00 22.8695 04.25.2009-05:00:00 22.8645 04.25.2009-06:00:00 22.8594 04.25.2009-07:00:00 22.8544 04.25.2009-08:00:00 22.8293 04.25.2009-09:00:00 22.8042 04.25.2009-10:00:00 22.7640 04.25.2009-11:00:00 22.7490 04.25.2009-12:00:00 22.7238 04.25.2009-13:00:00 22.6987 04.25.2009-14:00:00 22.6787 04.25.2009-15:00:00 22.6284 04.25.2009-16:00:00 22.6033 04.25.2009-17:00:00 22.5782 04.25.2009-18:00:00 22.5531 04.25.2009-19:00:00 22.5330 04.25.2009-20:00:00 22.4928 04.25.2009-21:00:00 22.4577 04.25.2009-22:00:00 22.4376 04.25.2009-23:00:00 22.4125 04.26.2009-00:00:00 22.3974 04.26.2009-01:00:00 22.3824 04.26.2009-02:00:00 22.3673 04.26.2009-03:00:00 22.3623 04.26.2009-04:00:00 22.3372 04.26.2009-05:00:00 22.3171 04.26.2009-06:00:00 22.3070 04.26.2009-07:00:00 22.3070 04.26.2009-08:00:00 22.2920 04.26.2009-09:00:00 22.2568 04.26.2009-10:00:00 22.2418 04.26.2009-11:00:00 22.2367 04.26.2009-12:00:00 22.2267 04.26.2009-13:00:00 22.2066 04.26.2009-14:00:00 22.1815 04.26.2009-15:00:00 22.1463 04.26.2009-16:00:00 22.1262 04.26.2009-17:00:00 22.0861 04.26.2009-18:00:00 22.0660 04.26.2009-19:00:00 22.0509 04.26.2009-20:00:00 22.0359 04.26.2009-21:00:00 22.0308 04.26.2009-22:00:00 22.0158 04.26.2009-23:00:00 22.0057 04.27.2009-00:00:00 21.9957 04.27.2009-01:00:00 21.9706 04.27.2009-02:00:00 21.9404 04.27.2009-03:00:00 21.9153 04.27.2009-04:00:00 21.9053 04.27.2009-05:00:00 21.8902 04.27.2009-06:00:00 21.8701 04.27.2009-07:00:00 21.8500 04.27.2009-08:00:00 21.7998 04.27.2009-09:00:00 21.7797 04.27.2009-10:00:00 21.7396 04.27.2009-11:00:00 21.7195 04.27.2009-12:00:00 21.6893 04.27.2009-13:00:00 21.6693 04.27.2009-14:00:00 21.6592 04.27.2009-15:00:00 21.6241 04.27.2009-16:00:00 21.6090 04.27.2009-17:00:00 21.5839 04.27.2009-18:00:00 21.5638 04.27.2009-19:00:00 21.5638 04.27.2009-20:00:00 21.5538 04.27.2009-21:00:00 21.5286 04.27.2009-22:00:00 21.4985 04.27.2009-23:00:00 21.4835 04.28.2009-00:00:00 21.4634 04.28.2009-01:00:00 21.4583 04.28.2009-02:00:00 21.4383 04.28.2009-03:00:00 21.4232 04.28.2009-04:00:00 21.4131 04.28.2009-05:00:00 21.4081 04.28.2009-06:00:00 21.3880 04.28.2009-07:00:00 21.3629 04.28.2009-08:00:00 21.3328 04.28.2009-09:00:00 21.3177 04.28.2009-10:00:00 21.3077 04.28.2009-11:00:00 21.3027 04.28.2009-12:00:00 21.2976 04.28.2009-13:00:00 21.2926 04.28.2009-14:00:00 21.2826 04.28.2009-15:00:00 21.2725 04.28.2009-16:00:00 21.2424 04.28.2009-17:00:00 21.2374 04.28.2009-18:00:00 21.2324 04.28.2009-19:00:00 21.2926 04.28.2009-20:00:00 21.4232 04.28.2009-21:00:00 21.4885 04.28.2009-22:00:00 21.5136 04.28.2009-23:00:00 21.5086 04.29.2009-00:00:00 21.4985 04.29.2009-01:00:00 21.4935 04.29.2009-02:00:00 21.4935 04.29.2009-03:00:00 21.4885 04.29.2009-04:00:00 21.4684 04.29.2009-05:00:00 21.4684 04.29.2009-06:00:00 21.4734 04.29.2009-07:00:00 21.4684 04.29.2009-08:00:00 21.4684 04.29.2009-09:00:00 21.4332 04.29.2009-10:00:00 21.4282 04.29.2009-11:00:00 21.4131 04.29.2009-12:00:00 21.3880 04.29.2009-13:00:00 21.3780 04.29.2009-14:00:00 21.3680 04.29.2009-15:00:00 21.3479 04.29.2009-16:00:00 21.3278 04.29.2009-17:00:00 21.3177 04.29.2009-18:00:00 21.2976 04.29.2009-19:00:00 21.2675 04.29.2009-20:00:00 21.2675 04.29.2009-21:00:00 21.2575 04.29.2009-22:00:00 21.2625 04.29.2009-23:00:00 21.2524 04.30.2009-00:00:00 21.2273 04.30.2009-01:00:00 21.2223 04.30.2009-02:00:00 21.2073 04.30.2009-03:00:00 21.2073 04.30.2009-04:00:00 21.1872 04.30.2009-05:00:00 21.1771 04.30.2009-06:00:00 21.1671 04.30.2009-07:00:00 21.1520 04.30.2009-08:00:00 21.1420 04.30.2009-09:00:00 21.1269 04.30.2009-10:00:00 21.1068 04.30.2009-11:00:00 21.0817 04.30.2009-12:00:00 21.0616 04.30.2009-13:00:00 21.0415 04.30.2009-14:00:00 21.0114 04.30.2009-15:00:00 20.9863 04.30.2009-16:00:00 20.9612 04.30.2009-17:00:00 20.9461 04.30.2009-18:00:00 20.9411 04.30.2009-19:00:00 20.9260 04.30.2009-20:00:00 20.9160 04.30.2009-21:00:00 20.8959 04.30.2009-22:00:00 20.8959 04.30.2009-23:00:00 20.8758 05.01.2009-00:00:00 20.8507 05.01.2009-01:00:00 20.8306 05.01.2009-02:00:00 20.8256 05.01.2009-03:00:00 20.8155 05.01.2009-04:00:00 20.8055 05.01.2009-05:00:00 20.8005 05.01.2009-06:00:00 20.7754 05.01.2009-07:00:00 20.7653 05.01.2009-08:00:00 20.7603 05.01.2009-09:00:00 20.7503 05.01.2009-10:00:00 20.7252 05.01.2009-11:00:00 20.7151 05.01.2009-12:00:00 20.6850 05.01.2009-13:00:00 20.6749 05.01.2009-14:00:00 20.6398 05.01.2009-15:00:00 20.6348 05.01.2009-16:00:00 20.6147 05.01.2009-17:00:00 20.5946 05.01.2009-18:00:00 20.5444 05.01.2009-19:00:00 20.5393 05.01.2009-20:00:00 20.5142 05.01.2009-21:00:00 20.4992 05.01.2009-22:00:00 20.4841 05.01.2009-23:00:00 20.4690 05.02.2009-00:00:00 20.4690 05.02.2009-01:00:00 20.4590 05.02.2009-02:00:00 20.4490 05.02.2009-03:00:00 20.4339 05.02.2009-04:00:00 20.4188 05.02.2009-05:00:00 20.4088 05.02.2009-06:00:00 20.3887 05.02.2009-07:00:00 20.3686 05.02.2009-08:00:00 20.3636 05.02.2009-09:00:00 20.3586 05.02.2009-10:00:00 20.3535 05.02.2009-11:00:00 20.3535 05.02.2009-12:00:00 20.3586 05.02.2009-13:00:00 20.3686 05.02.2009-14:00:00 20.3736 05.02.2009-15:00:00 20.5293 05.02.2009-16:00:00 20.7704 05.02.2009-17:00:00 20.8708 05.02.2009-18:00:00 20.8959 05.02.2009-19:00:00 20.9160 05.02.2009-20:00:00 20.9511 05.02.2009-21:00:00 21.0917 05.02.2009-22:00:00 21.3981 05.02.2009-23:00:00 21.5789 05.03.2009-00:00:00 21.6994 05.03.2009-01:00:00 21.8701 05.03.2009-02:00:00 21.9505 05.03.2009-03:00:00 22.0007 05.03.2009-04:00:00 22.0308 05.03.2009-05:00:00 22.0861 05.03.2009-06:00:00 22.1363 05.03.2009-07:00:00 22.1815 05.03.2009-08:00:00 22.2016 05.03.2009-09:00:00 22.2166 05.03.2009-10:00:00 22.2116 05.03.2009-11:00:00 22.2367 05.03.2009-12:00:00 22.2568 05.03.2009-13:00:00 22.2669 05.03.2009-14:00:00 22.2719 05.03.2009-15:00:00 22.3020 05.03.2009-16:00:00 22.3020 05.03.2009-17:00:00 22.3372 05.03.2009-18:00:00 22.3372 05.03.2009-19:00:00 22.3623 05.03.2009-20:00:00 22.3673 05.03.2009-21:00:00 22.3673 05.03.2009-22:00:00 22.3723 05.03.2009-23:00:00 22.3924 05.04.2009-00:00:00 22.3723 05.04.2009-01:00:00 22.3824 05.04.2009-02:00:00 22.3874 05.04.2009-03:00:00 22.3824 05.04.2009-04:00:00 22.3723 05.04.2009-05:00:00 22.3623 05.04.2009-06:00:00 22.3522 05.04.2009-07:00:00 22.3422 05.04.2009-08:00:00 22.3271 05.04.2009-09:00:00 22.3020 05.04.2009-10:00:00 22.2920 05.04.2009-11:00:00 22.2920 05.04.2009-12:00:00 22.2869 05.04.2009-13:00:00 22.2819 05.04.2009-14:00:00 22.2719 05.04.2009-15:00:00 22.2719 05.04.2009-16:00:00 22.2618 05.04.2009-17:00:00 22.2618 05.04.2009-18:00:00 22.2669 05.04.2009-19:00:00 22.2669 05.04.2009-20:00:00 22.3271 05.04.2009-21:00:00 22.4276 05.04.2009-22:00:00 22.4878 05.04.2009-23:00:00 22.5230 05.05.2009-00:00:00 22.5581 05.05.2009-01:00:00 22.5631 05.05.2009-02:00:00 22.5883 05.05.2009-03:00:00 22.5883 05.05.2009-04:00:00 22.6284 05.05.2009-05:00:00 22.6686 05.05.2009-06:00:00 22.7088 05.05.2009-07:00:00 22.7590 05.05.2009-08:00:00 22.7791 05.05.2009-09:00:00 22.8092 05.05.2009-10:00:00 22.8444 05.05.2009-11:00:00 22.8594 05.05.2009-12:00:00 22.8845 05.05.2009-13:00:00 22.8996 05.05.2009-14:00:00 22.9348 05.05.2009-15:00:00 22.9800 05.05.2009-16:00:00 23.0201 05.05.2009-17:00:00 23.0503 05.05.2009-18:00:00 23.0653 05.05.2009-19:00:00 23.0854 05.05.2009-20:00:00 23.0955 05.05.2009-21:00:00 23.1055 05.05.2009-22:00:00 23.1055 05.05.2009-23:00:00 23.1156 05.06.2009-00:00:00 23.1105 05.06.2009-01:00:00 23.1156 05.06.2009-02:00:00 23.1105 05.06.2009-03:00:00 23.1206 05.06.2009-04:00:00 23.1156 05.06.2009-05:00:00 23.1256 05.06.2009-06:00:00 23.1457 05.06.2009-07:00:00 23.1507 05.06.2009-08:00:00 23.1557 05.06.2009-09:00:00 23.1708 05.06.2009-10:00:00 23.1859 05.06.2009-11:00:00 23.2009 05.06.2009-12:00:00 23.2361 05.06.2009-13:00:00 23.2411 05.06.2009-14:00:00 23.2963 05.06.2009-15:00:00 23.3918 05.06.2009-16:00:00 23.4922 05.06.2009-17:00:00 23.5324 05.06.2009-18:00:00 23.5926 05.06.2009-19:00:00 23.6529 05.06.2009-20:00:00 23.6981 05.06.2009-21:00:00 23.7282 05.06.2009-22:00:00 23.8035 05.06.2009-23:00:00 23.8538 05.07.2009-00:00:00 23.8990 05.07.2009-01:00:00 23.9341 05.07.2009-02:00:00 23.9341 05.07.2009-03:00:00 23.9492 05.07.2009-04:00:00 23.9442 05.07.2009-05:00:00 23.9442 05.07.2009-06:00:00 23.9341 05.07.2009-07:00:00 23.9442 05.07.2009-08:00:00 23.9442 05.07.2009-09:00:00 23.9542 05.07.2009-10:00:00 23.9994 05.07.2009-11:00:00 24.0597 05.07.2009-12:00:00 24.1350 05.07.2009-13:00:00 24.1651 05.07.2009-14:00:00 24.1701 05.07.2009-15:00:00 24.2053 05.07.2009-16:00:00 24.2153 05.07.2009-17:00:00 24.2153 05.07.2009-18:00:00 24.2254 05.07.2009-19:00:00 24.2254 05.07.2009-20:00:00 24.2254 05.07.2009-21:00:00 24.2254 05.07.2009-22:00:00 24.2254 05.07.2009-23:00:00 24.2204 05.08.2009-00:00:00 24.2455 05.08.2009-01:00:00 24.2555 05.08.2009-02:00:00 24.2656 05.08.2009-03:00:00 24.2706 05.08.2009-04:00:00 24.2605 05.08.2009-05:00:00 24.2605 05.08.2009-06:00:00 24.2555 05.08.2009-07:00:00 24.2555 05.08.2009-08:00:00 24.2555 05.08.2009-09:00:00 24.2555 05.08.2009-10:00:00 24.2505 05.08.2009-11:00:00 24.2505 05.08.2009-12:00:00 24.2555 05.08.2009-13:00:00 24.2505 05.08.2009-14:00:00 24.2254 05.08.2009-15:00:00 24.2153 05.08.2009-16:00:00 24.2003 05.08.2009-17:00:00 24.2003 05.08.2009-18:00:00 24.1952 05.08.2009-19:00:00 24.1902 05.08.2009-20:00:00 24.1852 05.08.2009-21:00:00 24.1852 05.08.2009-22:00:00 24.1852 05.08.2009-23:00:00 24.1802 05.09.2009-00:00:00 24.1651 05.09.2009-01:00:00 24.1701 05.09.2009-02:00:00 24.1501 05.09.2009-03:00:00 24.1450 05.09.2009-04:00:00 24.1400 05.09.2009-05:00:00 24.1300 05.09.2009-06:00:00 24.1049 05.09.2009-07:00:00 24.0797 05.09.2009-08:00:00 24.0647 05.09.2009-09:00:00 24.0496 05.09.2009-10:00:00 24.0145 05.09.2009-11:00:00 24.0145 05.09.2009-12:00:00 23.9944 05.09.2009-13:00:00 23.9693 05.09.2009-14:00:00 23.9492 05.09.2009-15:00:00 23.9341 05.09.2009-16:00:00 23.9241 05.09.2009-17:00:00 23.9090 05.09.2009-18:00:00 23.8889 05.09.2009-19:00:00 23.8638 05.09.2009-20:00:00 23.8487 05.09.2009-21:00:00 23.8437 05.09.2009-22:00:00 23.8337 05.09.2009-23:00:00 23.8136 05.10.2009-00:00:00 23.7985 05.10.2009-01:00:00 23.7784 05.10.2009-02:00:00 23.7684 05.10.2009-03:00:00 23.7533 05.10.2009-04:00:00 23.7383 05.10.2009-05:00:00 23.7282 05.10.2009-06:00:00 23.7232 05.10.2009-07:00:00 23.7132 05.10.2009-08:00:00 23.6880 05.10.2009-09:00:00 23.6730 05.10.2009-10:00:00 23.6680 05.10.2009-11:00:00 23.6529 05.10.2009-12:00:00 23.6428 05.10.2009-13:00:00 23.6177 05.10.2009-14:00:00 23.6077 05.10.2009-15:00:00 23.5776 05.10.2009-16:00:00 23.5575 05.10.2009-17:00:00 23.5525 05.10.2009-18:00:00 23.5374 05.10.2009-19:00:00 23.5273 05.10.2009-20:00:00 23.5173 05.10.2009-21:00:00 23.5022 05.10.2009-22:00:00 23.4972 05.10.2009-23:00:00 23.5324 05.11.2009-00:00:00 23.5575 05.11.2009-01:00:00 23.5926 05.11.2009-02:00:00 23.6378 05.11.2009-03:00:00 23.6378 05.11.2009-04:00:00 23.6629 05.11.2009-05:00:00 23.6780 05.11.2009-06:00:00 23.6880 05.11.2009-07:00:00 23.6981 05.11.2009-08:00:00 23.7081 05.11.2009-09:00:00 23.7282 05.11.2009-10:00:00 23.8035 05.11.2009-11:00:00 23.8538 05.11.2009-12:00:00 23.8789 05.11.2009-13:00:00 23.8839 05.11.2009-14:00:00 23.8939 05.11.2009-15:00:00 23.8939 05.11.2009-16:00:00 23.8990 05.11.2009-17:00:00 23.8889 05.11.2009-18:00:00 23.8990 05.11.2009-19:00:00 23.9040 05.11.2009-20:00:00 23.9090 05.11.2009-21:00:00 23.8939 05.11.2009-22:00:00 23.8939 05.11.2009-23:00:00 23.8939 05.12.2009-00:00:00 23.8939 05.12.2009-01:00:00 23.8939 05.12.2009-02:00:00 23.8889 05.12.2009-03:00:00 23.8889 05.12.2009-04:00:00 23.8990 05.12.2009-05:00:00 23.9241 05.12.2009-06:00:00 23.9391 05.12.2009-07:00:00 24.0145 05.12.2009-08:00:00 24.0546 05.12.2009-09:00:00 24.0797 05.12.2009-10:00:00 24.0898 05.12.2009-11:00:00 24.0898 05.12.2009-12:00:00 24.0948 05.12.2009-13:00:00 24.1149 05.12.2009-14:00:00 24.1400 05.12.2009-15:00:00 24.2053 05.12.2009-16:00:00 24.2706 05.12.2009-17:00:00 24.2856 05.12.2009-18:00:00 24.2856 05.12.2009-19:00:00 24.2856 05.12.2009-20:00:00 24.2806 05.12.2009-21:00:00 24.2756 05.12.2009-22:00:00 24.2907 05.12.2009-23:00:00 24.2806 05.13.2009-00:00:00 24.2806 05.13.2009-01:00:00 24.2907 05.13.2009-02:00:00 24.2856 05.13.2009-03:00:00 24.2806 05.13.2009-04:00:00 24.2756 05.13.2009-05:00:00 24.2806 05.13.2009-06:00:00 24.2756 05.13.2009-07:00:00 24.2756 05.13.2009-08:00:00 24.2756 05.13.2009-09:00:00 24.2706 05.13.2009-10:00:00 24.2706 05.13.2009-11:00:00 24.2756 05.13.2009-12:00:00 24.2756 05.13.2009-13:00:00 24.2756 05.13.2009-14:00:00 24.2706 05.13.2009-15:00:00 24.2555 05.13.2009-16:00:00 24.2505 05.13.2009-17:00:00 24.2656 05.13.2009-18:00:00 24.2756 05.13.2009-19:00:00 24.3308 05.13.2009-20:00:00 24.4263 05.13.2009-21:00:00 24.5518 05.13.2009-22:00:00 24.5970 05.13.2009-23:00:00 24.6372 05.14.2009-00:00:00 24.6773 05.14.2009-01:00:00 24.7627 05.14.2009-02:00:00 24.8581 05.14.2009-03:00:00 24.9937 05.14.2009-04:00:00 25.0841 05.14.2009-05:00:00 25.1343 05.14.2009-06:00:00 25.1795 05.14.2009-07:00:00 25.2097 05.14.2009-08:00:00 25.2348 05.14.2009-09:00:00 25.2549 05.14.2009-10:00:00 25.2549 05.14.2009-11:00:00 25.2599 05.14.2009-12:00:00 25.2699 05.14.2009-13:00:00 25.2699 05.14.2009-14:00:00 25.2699 05.14.2009-15:00:00 25.2749 05.14.2009-16:00:00 25.3101 05.14.2009-17:00:00 25.3101 05.14.2009-18:00:00 25.3101 05.14.2009-19:00:00 25.2950 05.14.2009-20:00:00 25.2950 05.14.2009-21:00:00 25.2950 05.14.2009-22:00:00 25.2900 05.14.2009-23:00:00 25.2800 05.15.2009-00:00:00 25.2800 05.15.2009-01:00:00 25.2649 05.15.2009-02:00:00 25.2649 05.15.2009-03:00:00 25.2599 05.15.2009-04:00:00 25.2448 05.15.2009-05:00:00 25.2348 05.15.2009-06:00:00 25.2297 05.15.2009-07:00:00 25.2247 05.15.2009-08:00:00 25.2097 05.15.2009-09:00:00 25.2046 05.15.2009-10:00:00 25.2046 05.15.2009-11:00:00 25.2046 05.15.2009-12:00:00 25.1846 05.15.2009-13:00:00 25.1745 05.15.2009-14:00:00 25.1645 05.15.2009-15:00:00 25.1494 05.15.2009-16:00:00 25.1243 05.15.2009-17:00:00 25.1193 05.15.2009-18:00:00 25.1042 05.15.2009-19:00:00 25.0992 05.15.2009-20:00:00 25.0791 05.15.2009-21:00:00 25.0690 05.15.2009-22:00:00 25.0590 05.15.2009-23:00:00 25.0490 05.16.2009-00:00:00 25.0439 05.16.2009-01:00:00 25.0439 05.16.2009-02:00:00 25.0289 05.16.2009-03:00:00 25.0138 05.16.2009-04:00:00 25.0088 05.16.2009-05:00:00 24.9887 05.16.2009-06:00:00 24.9837 05.16.2009-07:00:00 24.9837 05.16.2009-08:00:00 24.9686 05.16.2009-09:00:00 24.9535 05.16.2009-10:00:00 24.9435 05.16.2009-11:00:00 24.9184 05.16.2009-12:00:00 24.8832 05.16.2009-13:00:00 24.8732 05.16.2009-14:00:00 24.8581 05.16.2009-15:00:00 24.8431 05.16.2009-16:00:00 24.8180 05.16.2009-17:00:00 24.8029 05.16.2009-18:00:00 24.7828 05.16.2009-19:00:00 24.7477 05.16.2009-20:00:00 24.7376 05.16.2009-21:00:00 24.7225 05.16.2009-22:00:00 24.7125 05.16.2009-23:00:00 24.6974 05.17.2009-00:00:00 24.6924 05.17.2009-01:00:00 24.6673 05.17.2009-02:00:00 24.6573 05.17.2009-03:00:00 24.6322 05.17.2009-04:00:00 24.6171 05.17.2009-05:00:00 24.5870 05.17.2009-06:00:00 24.5769 05.17.2009-07:00:00 24.5518 05.17.2009-08:00:00 24.5217 05.17.2009-09:00:00 24.4815 05.17.2009-10:00:00 24.4614 05.17.2009-11:00:00 24.4363 05.17.2009-12:00:00 24.4212 05.17.2009-13:00:00 24.4011 05.17.2009-14:00:00 24.3559 05.17.2009-15:00:00 24.3208 05.17.2009-16:00:00 24.3057 05.17.2009-17:00:00 24.2455 05.17.2009-18:00:00 24.2204 05.17.2009-19:00:00 24.1952 05.17.2009-20:00:00 24.1852 05.17.2009-21:00:00 24.1752 05.17.2009-22:00:00 24.1551 05.17.2009-23:00:00 24.1350 05.18.2009-00:00:00 24.1249 05.18.2009-01:00:00 24.1049 05.18.2009-02:00:00 24.0797 05.18.2009-03:00:00 24.0446 05.18.2009-04:00:00 24.0245 05.18.2009-05:00:00 24.0044 05.18.2009-06:00:00 23.9843 05.18.2009-07:00:00 23.9592 05.18.2009-08:00:00 23.9542 05.18.2009-09:00:00 23.9241 05.18.2009-10:00:00 23.8889 05.18.2009-11:00:00 23.8588 05.18.2009-12:00:00 23.8437 05.18.2009-13:00:00 23.8136 05.18.2009-14:00:00 23.7835 05.18.2009-15:00:00 23.7182 05.18.2009-16:00:00 23.6981 05.18.2009-17:00:00 23.6780 05.18.2009-18:00:00 23.6428 05.18.2009-19:00:00 23.6278 05.18.2009-20:00:00 23.6077 05.18.2009-21:00:00 23.6027 05.18.2009-22:00:00 23.5826 05.18.2009-23:00:00 23.5525 05.19.2009-00:00:00 23.5173 05.19.2009-01:00:00 23.4972 05.19.2009-02:00:00 23.4821 05.19.2009-03:00:00 23.4821 05.19.2009-04:00:00 23.5073 05.19.2009-05:00:00 23.5474 05.19.2009-06:00:00 23.5525 05.19.2009-07:00:00 23.5725 05.19.2009-08:00:00 23.6177 05.19.2009-09:00:00 23.6479 05.19.2009-10:00:00 23.6529 05.19.2009-11:00:00 23.6780 05.19.2009-12:00:00 23.6830 05.19.2009-13:00:00 23.7031 05.19.2009-14:00:00 23.7282 05.19.2009-15:00:00 23.7483 05.19.2009-16:00:00 23.9894 05.19.2009-17:00:00 24.2254 05.19.2009-18:00:00 24.2907 05.19.2009-19:00:00 24.3308 05.19.2009-20:00:00 24.3409 05.19.2009-21:00:00 24.3409 05.19.2009-22:00:00 24.3308 05.19.2009-23:00:00 24.3258 05.20.2009-00:00:00 24.3308 05.20.2009-01:00:00 24.3359 05.20.2009-02:00:00 24.3158 05.20.2009-03:00:00 24.3208 05.20.2009-04:00:00 24.3308 05.20.2009-05:00:00 24.3409 05.20.2009-06:00:00 24.3409 05.20.2009-07:00:00 24.3409 05.20.2009-08:00:00 24.3509 05.20.2009-09:00:00 24.3409 05.20.2009-10:00:00 24.3509 05.20.2009-11:00:00 24.3509 05.20.2009-12:00:00 24.3509 05.20.2009-13:00:00 24.3208 05.20.2009-14:00:00 24.3007 05.20.2009-15:00:00 24.2957 05.20.2009-16:00:00 24.2957 05.20.2009-17:00:00 24.2856 05.20.2009-18:00:00 24.2806 05.20.2009-19:00:00 24.2455 05.20.2009-20:00:00 24.2254 05.20.2009-21:00:00 24.2153 05.20.2009-22:00:00 24.2053 05.20.2009-23:00:00 24.1902 05.21.2009-00:00:00 24.1701 05.21.2009-01:00:00 24.1501 05.21.2009-02:00:00 24.1350 05.21.2009-03:00:00 24.1300 05.21.2009-04:00:00 24.1199 05.21.2009-05:00:00 24.1149 05.21.2009-06:00:00 24.0948 05.21.2009-07:00:00 24.0747 05.21.2009-08:00:00 24.0496 05.21.2009-09:00:00 24.0396 05.21.2009-10:00:00 24.0346 05.21.2009-11:00:00 24.0044 05.21.2009-12:00:00 23.9944 05.21.2009-13:00:00 23.9693 05.21.2009-14:00:00 23.9693 05.21.2009-15:00:00 23.9592 05.21.2009-16:00:00 23.9391 05.21.2009-17:00:00 23.9291 05.21.2009-18:00:00 23.9241 05.21.2009-19:00:00 23.9040 05.21.2009-20:00:00 23.8889 05.21.2009-21:00:00 23.8789 05.21.2009-22:00:00 23.8738 05.21.2009-23:00:00 23.8638 05.22.2009-00:00:00 23.8538 05.22.2009-01:00:00 23.8487 05.22.2009-02:00:00 23.8337 05.22.2009-03:00:00 23.8287 05.22.2009-04:00:00 23.8136 05.22.2009-05:00:00 23.7935 05.22.2009-06:00:00 23.7835 05.22.2009-07:00:00 23.7583 05.22.2009-08:00:00 23.7383 05.22.2009-09:00:00 23.7132 05.22.2009-10:00:00 23.6981 05.22.2009-11:00:00 23.6880 05.22.2009-12:00:00 23.6830 05.22.2009-13:00:00 23.6529 05.22.2009-14:00:00 23.6177 05.22.2009-15:00:00 23.6027 05.22.2009-16:00:00 23.5776 05.22.2009-17:00:00 23.5575 05.22.2009-18:00:00 23.5424 05.22.2009-19:00:00 23.5073 05.22.2009-20:00:00 23.4922 05.22.2009-21:00:00 23.4821 05.22.2009-22:00:00 23.4671 05.22.2009-23:00:00 23.4470 05.23.2009-00:00:00 23.4118 05.23.2009-01:00:00 23.4018 05.23.2009-02:00:00 23.3867 05.23.2009-03:00:00 23.3717 05.23.2009-04:00:00 23.3466 05.23.2009-05:00:00 23.3265 05.23.2009-06:00:00 23.2963 05.23.2009-07:00:00 23.2863 05.23.2009-08:00:00 23.2562 05.23.2009-09:00:00 23.2210 05.23.2009-10:00:00 23.2059 05.23.2009-11:00:00 23.1708 05.23.2009-12:00:00 23.1206 05.23.2009-13:00:00 23.0804 05.23.2009-14:00:00 23.0302 05.23.2009-15:00:00 23.0000 05.23.2009-16:00:00 22.9699 05.23.2009-17:00:00 22.9649 05.23.2009-18:00:00 22.9448 05.23.2009-19:00:00 22.9097 05.23.2009-20:00:00 22.8996 05.23.2009-21:00:00 22.8745 05.23.2009-22:00:00 22.8544 05.23.2009-23:00:00 22.8343 05.24.2009-00:00:00 22.7891 05.24.2009-01:00:00 22.7540 05.24.2009-02:00:00 22.7238 05.24.2009-03:00:00 22.7038 05.24.2009-04:00:00 22.6837 05.24.2009-05:00:00 22.6736 05.24.2009-06:00:00 22.6535 05.24.2009-07:00:00 22.6385 05.24.2009-08:00:00 22.5933 05.24.2009-09:00:00 22.5581 05.24.2009-10:00:00 22.4928 05.24.2009-11:00:00 22.4577 05.24.2009-12:00:00 22.4175 05.24.2009-13:00:00 22.3924 05.24.2009-14:00:00 22.3824 05.24.2009-15:00:00 22.3372 05.24.2009-16:00:00 22.2920 05.24.2009-17:00:00 22.2468 05.24.2009-18:00:00 22.2267 05.24.2009-19:00:00 22.1865 05.24.2009-20:00:00 22.1664 05.24.2009-21:00:00 22.1313 05.24.2009-22:00:00 22.1011 05.24.2009-23:00:00 22.0710 05.25.2009-00:00:00 22.0459 05.25.2009-01:00:00 22.0007 05.25.2009-02:00:00 21.9806 05.25.2009-03:00:00 21.9605 05.25.2009-04:00:00 21.9455 05.25.2009-05:00:00 21.9204 05.25.2009-06:00:00 21.9053 05.25.2009-07:00:00 21.8852 05.25.2009-08:00:00 21.8752 05.25.2009-09:00:00 21.8601 05.25.2009-10:00:00 21.8249 05.25.2009-11:00:00 21.7647 05.25.2009-12:00:00 21.7295 05.25.2009-13:00:00 21.6944 05.25.2009-14:00:00 21.6592 05.25.2009-15:00:00 21.6190 05.25.2009-16:00:00 21.5839 05.25.2009-17:00:00 21.5588 05.25.2009-18:00:00 21.5236 05.25.2009-19:00:00 21.5136 05.25.2009-20:00:00 21.4985 05.25.2009-21:00:00 21.4533 05.25.2009-22:00:00 21.4433 05.25.2009-23:00:00 21.4232 05.26.2009-00:00:00 21.3981 05.26.2009-01:00:00 21.3780 05.26.2009-02:00:00 21.3680 05.26.2009-03:00:00 21.3529 05.26.2009-04:00:00 21.3428 05.26.2009-05:00:00 21.3378 05.26.2009-06:00:00 21.3177 05.26.2009-07:00:00 21.2776 05.26.2009-08:00:00 21.2675 05.26.2009-09:00:00 21.2424 05.26.2009-10:00:00 21.2022 05.26.2009-11:00:00 21.1520 05.26.2009-12:00:00 21.1068 05.26.2009-13:00:00 21.0817 05.26.2009-14:00:00 21.0415 05.26.2009-15:00:00 21.0114 05.26.2009-16:00:00 20.9863 05.26.2009-17:00:00 20.9712 05.26.2009-18:00:00 20.9511 05.26.2009-19:00:00 20.9160 05.26.2009-20:00:00 20.9009 05.26.2009-21:00:00 20.8959 05.26.2009-22:00:00 20.8859 05.26.2009-23:00:00 20.8607 05.27.2009-00:00:00 20.8206 05.27.2009-01:00:00 20.8005 05.27.2009-02:00:00 20.7854 05.27.2009-03:00:00 20.7754 05.27.2009-04:00:00 20.7553 05.27.2009-05:00:00 20.7503 05.27.2009-06:00:00 20.7352 05.27.2009-07:00:00 20.7302 05.27.2009-08:00:00 20.7101 05.27.2009-09:00:00 20.6850 05.27.2009-10:00:00 20.6699 05.27.2009-11:00:00 20.6448 05.27.2009-12:00:00 20.6197 05.27.2009-13:00:00 20.5795 05.27.2009-14:00:00 20.5645 05.27.2009-15:00:00 20.5594 05.27.2009-16:00:00 20.5193 05.27.2009-17:00:00 20.4942 05.27.2009-18:00:00 20.4640 05.27.2009-19:00:00 20.4339 05.27.2009-20:00:00 20.4138 05.27.2009-21:00:00 20.4088 05.27.2009-22:00:00 20.3736 05.27.2009-23:00:00 20.3535 05.28.2009-00:00:00 20.3385 05.28.2009-01:00:00 20.3284 05.28.2009-02:00:00 20.3234 05.28.2009-03:00:00 20.3134 05.28.2009-04:00:00 20.2883 05.28.2009-05:00:00 20.2481 05.28.2009-06:00:00 20.2179 05.28.2009-07:00:00 20.1878 05.28.2009-08:00:00 20.1627 05.28.2009-09:00:00 20.1326 05.28.2009-10:00:00 20.1175 05.28.2009-11:00:00 20.0974 05.28.2009-12:00:00 20.0623 05.28.2009-13:00:00 20.0321 05.28.2009-14:00:00 19.9869 05.28.2009-15:00:00 19.9367 05.28.2009-16:00:00 19.9016 05.28.2009-17:00:00 19.8514 05.28.2009-18:00:00 19.8011 05.28.2009-19:00:00 19.7660 05.28.2009-20:00:00 19.7409 05.28.2009-21:00:00 19.7158 05.28.2009-22:00:00 19.6806 05.28.2009-23:00:00 19.6706 05.29.2009-00:00:00 19.6354 05.29.2009-01:00:00 19.6254 05.29.2009-02:00:00 19.6103 05.29.2009-03:00:00 19.5952 05.29.2009-04:00:00 19.5752 05.29.2009-05:00:00 19.5249 05.29.2009-06:00:00 19.5048 05.29.2009-07:00:00 19.4597 05.29.2009-08:00:00 19.4496 05.29.2009-09:00:00 19.4195 05.29.2009-10:00:00 19.3944 05.29.2009-11:00:00 19.3743 05.29.2009-12:00:00 19.3391 05.29.2009-13:00:00 19.3140 05.29.2009-14:00:00 19.2889 05.29.2009-15:00:00 19.2789 05.29.2009-16:00:00 19.2538 05.29.2009-17:00:00 19.2086 05.29.2009-18:00:00 19.1935 05.29.2009-19:00:00 19.1784 05.29.2009-20:00:00 19.1533 05.29.2009-21:00:00 19.1332 05.29.2009-22:00:00 19.1131 05.29.2009-23:00:00 19.0981 05.30.2009-00:00:00 19.0780 05.30.2009-01:00:00 19.0679 05.30.2009-02:00:00 19.0479 05.30.2009-03:00:00 19.0378 05.30.2009-04:00:00 19.0278 05.30.2009-05:00:00 19.0077 05.30.2009-06:00:00 18.9826 05.30.2009-07:00:00 18.9324 05.30.2009-08:00:00 18.9173 05.30.2009-09:00:00 18.8771 05.30.2009-10:00:00 18.8420 05.30.2009-11:00:00 18.8068 05.30.2009-12:00:00 18.7817 05.30.2009-13:00:00 18.7516 05.30.2009-14:00:00 18.7465 05.30.2009-15:00:00 18.7214 05.30.2009-16:00:00 18.7064 05.30.2009-17:00:00 18.6461 05.30.2009-18:00:00 18.6110 05.30.2009-19:00:00 18.6009 05.30.2009-20:00:00 18.5708 05.30.2009-21:00:00 18.5407 05.30.2009-22:00:00 18.5256 05.30.2009-23:00:00 18.5105 05.31.2009-00:00:00 18.5055 05.31.2009-01:00:00 18.4904 05.31.2009-02:00:00 18.4603 05.31.2009-03:00:00 18.4452 05.31.2009-04:00:00 18.4402 05.31.2009-05:00:00 18.4302 05.31.2009-06:00:00 18.4151 05.31.2009-07:00:00 18.3950 05.31.2009-08:00:00 18.3649 05.31.2009-09:00:00 18.3197 05.31.2009-10:00:00 18.2946 05.31.2009-11:00:00 18.2695 05.31.2009-12:00:00 18.2444 05.31.2009-13:00:00 18.2042 05.31.2009-14:00:00 18.1590 05.31.2009-15:00:00 18.1289 05.31.2009-16:00:00 18.1038 05.31.2009-17:00:00 18.0636 05.31.2009-18:00:00 18.0535 05.31.2009-19:00:00 18.0234 05.31.2009-20:00:00 18.0184 05.31.2009-21:00:00 17.9882 05.31.2009-22:00:00 17.9682 05.31.2009-23:00:00 17.9732 06.01.2009-00:00:00 17.9481 06.01.2009-01:00:00 17.9330 06.01.2009-02:00:00 17.8878 06.01.2009-03:00:00 17.8677 06.01.2009-04:00:00 17.8577 06.01.2009-05:00:00 17.8326 06.01.2009-06:00:00 17.8024 06.01.2009-07:00:00 17.7723 06.01.2009-08:00:00 17.7321 06.01.2009-09:00:00 17.7070 06.01.2009-10:00:00 17.6417 06.01.2009-11:00:00 17.5865 06.01.2009-12:00:00 17.5513 06.01.2009-13:00:00 17.5212 06.01.2009-14:00:00 17.4961 06.01.2009-15:00:00 17.4660 06.01.2009-16:00:00 17.4409 06.01.2009-17:00:00 17.4208 06.01.2009-18:00:00 17.3957 06.01.2009-19:00:00 17.3555 06.01.2009-20:00:00 17.3304 06.01.2009-21:00:00 17.3153 06.01.2009-22:00:00 17.2952 06.01.2009-23:00:00 17.2651 06.02.2009-00:00:00 17.2551 06.02.2009-01:00:00 17.2400 06.02.2009-02:00:00 17.2099 06.02.2009-03:00:00 17.1747 06.02.2009-04:00:00 17.1647 06.02.2009-05:00:00 17.1446 06.02.2009-06:00:00 17.1044 06.02.2009-07:00:00 17.0843 06.02.2009-08:00:00 17.0642 06.02.2009-09:00:00 17.0291 06.02.2009-10:00:00 17.0090 06.02.2009-11:00:00 16.9789 06.02.2009-12:00:00 16.9638 06.02.2009-13:00:00 16.9286 06.02.2009-14:00:00 16.8985 06.02.2009-15:00:00 16.8935 06.02.2009-16:00:00 16.8834 06.02.2009-17:00:00 16.8784 06.02.2009-18:00:00 16.8583 06.02.2009-19:00:00 16.8433 06.02.2009-20:00:00 16.8332 06.02.2009-21:00:00 16.8182 06.02.2009-22:00:00 16.8182 06.02.2009-23:00:00 16.7981 06.03.2009-00:00:00 16.7880 06.03.2009-01:00:00 16.7629 06.03.2009-02:00:00 16.7529 06.03.2009-03:00:00 16.7378 06.03.2009-04:00:00 16.7227 06.03.2009-05:00:00 16.6826 06.03.2009-06:00:00 16.6675 06.03.2009-07:00:00 16.6524 06.03.2009-08:00:00 16.6524 06.03.2009-09:00:00 16.6324 06.03.2009-10:00:00 16.6072 06.03.2009-11:00:00 16.5972 06.03.2009-12:00:00 16.5721 06.03.2009-13:00:00 16.5369 06.03.2009-14:00:00 16.5068 06.03.2009-15:00:00 16.4867 06.03.2009-16:00:00 16.4717 06.03.2009-17:00:00 16.4767 06.03.2009-18:00:00 16.4616 06.03.2009-19:00:00 16.4265 06.03.2009-20:00:00 16.4114 06.03.2009-21:00:00 16.4064 06.03.2009-22:00:00 16.4013 06.03.2009-23:00:00 16.3913 06.04.2009-00:00:00 16.3813 06.04.2009-01:00:00 16.3662 06.04.2009-02:00:00 16.3662 06.04.2009-03:00:00 16.3511 06.04.2009-04:00:00 16.3511 06.04.2009-05:00:00 16.3461 06.04.2009-06:00:00 16.3110 06.04.2009-07:00:00 16.2909 06.04.2009-08:00:00 16.2658 06.04.2009-09:00:00 16.2306 06.04.2009-10:00:00 16.2055 06.04.2009-11:00:00 16.1754 06.04.2009-12:00:00 16.1553 06.04.2009-13:00:00 16.1402 06.04.2009-14:00:00 16.1251 06.04.2009-15:00:00 16.1000 06.04.2009-16:00:00 16.0900 06.04.2009-17:00:00 16.0850 06.04.2009-18:00:00 16.0749 06.04.2009-19:00:00 16.0448 06.04.2009-20:00:00 16.0448 06.04.2009-21:00:00 16.0297 06.04.2009-22:00:00 16.0247 06.04.2009-23:00:00 16.0247 06.05.2009-00:00:00 16.0197 06.05.2009-01:00:00 16.0096 06.05.2009-02:00:00 15.9996 06.05.2009-03:00:00 15.9996 06.05.2009-04:00:00 15.9946 06.05.2009-05:00:00 15.9946 06.05.2009-06:00:00 15.9845 06.05.2009-07:00:00 15.9795 06.05.2009-08:00:00 15.9544 06.05.2009-09:00:00 15.9042 06.05.2009-10:00:00 15.8741 06.05.2009-11:00:00 15.8590 06.05.2009-12:00:00 15.8439 06.05.2009-13:00:00 15.8188 06.05.2009-14:00:00 15.7887 06.05.2009-15:00:00 15.7786 06.05.2009-16:00:00 15.7485 06.05.2009-17:00:00 15.7184 06.05.2009-18:00:00 15.6832 06.05.2009-19:00:00 15.6732 06.05.2009-20:00:00 15.6631 06.05.2009-21:00:00 15.6481 06.05.2009-22:00:00 15.6481 06.05.2009-23:00:00 15.6481 06.06.2009-00:00:00 15.6531 06.06.2009-01:00:00 15.6380 06.06.2009-02:00:00 15.6380 06.06.2009-03:00:00 15.6380 06.06.2009-04:00:00 15.6330 06.06.2009-05:00:00 15.6179 06.06.2009-06:00:00 15.5928 06.06.2009-07:00:00 15.5878 06.06.2009-08:00:00 15.5878 06.06.2009-09:00:00 15.5426 06.06.2009-10:00:00 15.5075 06.06.2009-11:00:00 15.5024 06.06.2009-12:00:00 15.4823 06.06.2009-13:00:00 15.4572 06.06.2009-14:00:00 15.4171 06.06.2009-15:00:00 15.3920 06.06.2009-16:00:00 15.3719 06.06.2009-17:00:00 15.3367 06.06.2009-18:00:00 15.3116 06.06.2009-19:00:00 15.2965 06.06.2009-20:00:00 15.2815 06.06.2009-21:00:00 15.2714 06.06.2009-22:00:00 15.2564 06.06.2009-23:00:00 15.2513 06.07.2009-00:00:00 15.2413 06.07.2009-01:00:00 15.2363 06.07.2009-02:00:00 15.2363 06.07.2009-03:00:00 15.2262 06.07.2009-04:00:00 15.2262 06.07.2009-05:00:00 15.2212 06.07.2009-06:00:00 15.2162 06.07.2009-07:00:00 15.2061 06.07.2009-08:00:00 15.2061 06.07.2009-09:00:00 15.2011 06.07.2009-10:00:00 15.1760 06.07.2009-11:00:00 15.1559 06.07.2009-12:00:00 15.1509 06.07.2009-13:00:00 15.1459 06.07.2009-14:00:00 15.1007 06.07.2009-15:00:00 15.0906 06.07.2009-16:00:00 15.0806 06.07.2009-17:00:00 15.0655 06.07.2009-18:00:00 15.0505 06.07.2009-19:00:00 15.0404 06.07.2009-20:00:00 15.0304 06.07.2009-21:00:00 15.0254 06.07.2009-22:00:00 15.0304 06.07.2009-23:00:00 15.0254 06.08.2009-00:00:00 15.0254 06.08.2009-01:00:00 15.0103 06.08.2009-02:00:00 15.0103 06.08.2009-03:00:00 15.0053 06.08.2009-04:00:00 15.0053 06.08.2009-05:00:00 15.0003 06.08.2009-06:00:00 14.9952 06.08.2009-07:00:00 15.0003 06.08.2009-08:00:00 15.0003 06.08.2009-09:00:00 14.9751 06.08.2009-10:00:00 14.9601 06.08.2009-11:00:00 14.9299 06.08.2009-12:00:00 14.8747 06.08.2009-13:00:00 14.8546 06.08.2009-14:00:00 14.8245 06.08.2009-15:00:00 14.8044 06.08.2009-16:00:00 14.7944 06.08.2009-17:00:00 14.7592 06.08.2009-18:00:00 14.7341 06.08.2009-19:00:00 14.7190 06.08.2009-20:00:00 14.7090 06.08.2009-21:00:00 14.7040 06.08.2009-22:00:00 14.6839 06.08.2009-23:00:00 14.6738 06.09.2009-00:00:00 14.6688 06.09.2009-01:00:00 14.6638 06.09.2009-02:00:00 14.6487 06.09.2009-03:00:00 14.6437 06.09.2009-04:00:00 14.6236 06.09.2009-05:00:00 14.6136 06.09.2009-06:00:00 14.6035 06.09.2009-07:00:00 14.5734 06.09.2009-08:00:00 14.5483 06.09.2009-09:00:00 14.5282 06.09.2009-10:00:00 14.4981 06.09.2009-11:00:00 14.4780 06.09.2009-12:00:00 14.4529 06.09.2009-13:00:00 14.4127 06.09.2009-14:00:00 14.4027 06.09.2009-15:00:00 14.3826 06.09.2009-16:00:00 14.3625 06.09.2009-17:00:00 14.3223 06.09.2009-18:00:00 14.2771 06.09.2009-19:00:00 14.2570 06.09.2009-20:00:00 14.2620 06.09.2009-21:00:00 14.2570 06.09.2009-22:00:00 14.2520 06.09.2009-23:00:00 14.2470 06.10.2009-00:00:00 14.2420 06.10.2009-01:00:00 14.2269 06.10.2009-02:00:00 14.2269 06.10.2009-03:00:00 14.2219 06.10.2009-04:00:00 14.2168 06.10.2009-05:00:00 14.2068 06.10.2009-06:00:00 14.2068 06.10.2009-07:00:00 14.1968 06.10.2009-08:00:00 14.1767 06.10.2009-09:00:00 14.1415 06.10.2009-10:00:00 14.1114 06.10.2009-11:00:00 14.0963 06.10.2009-12:00:00 14.0762 06.10.2009-13:00:00 14.0310 06.10.2009-14:00:00 14.0160 06.10.2009-15:00:00 13.9858 06.10.2009-16:00:00 13.9758 06.10.2009-17:00:00 13.9607 06.10.2009-18:00:00 13.9256 06.10.2009-19:00:00 13.9105 06.10.2009-20:00:00 13.9055 06.10.2009-21:00:00 13.9005 06.10.2009-22:00:00 13.8904 06.10.2009-23:00:00 13.9005 06.11.2009-00:00:00 13.8954 06.11.2009-01:00:00 13.8904 06.11.2009-02:00:00 13.8854 06.11.2009-03:00:00 13.8804 06.11.2009-04:00:00 13.8804 06.11.2009-05:00:00 13.8754 06.11.2009-06:00:00 13.8653 06.11.2009-07:00:00 13.8553 06.11.2009-08:00:00 13.8352 06.11.2009-09:00:00 13.8151 06.11.2009-10:00:00 13.8101 06.11.2009-11:00:00 13.7850 06.11.2009-12:00:00 13.7297 06.11.2009-13:00:00 13.7096 06.11.2009-14:00:00 13.6895 06.11.2009-15:00:00 13.6544 06.11.2009-16:00:00 13.6092 06.11.2009-17:00:00 13.5690 06.11.2009-18:00:00 13.5540 06.11.2009-19:00:00 13.5540 06.11.2009-20:00:00 13.5489 06.11.2009-21:00:00 13.5489 06.11.2009-22:00:00 13.5439 06.11.2009-23:00:00 13.5389 06.12.2009-00:00:00 13.5389 06.12.2009-01:00:00 13.5439 06.12.2009-02:00:00 13.5389 06.12.2009-03:00:00 13.5289 06.12.2009-04:00:00 13.5289 06.12.2009-05:00:00 13.5238 06.12.2009-06:00:00 13.5238 06.12.2009-07:00:00 13.5238 06.12.2009-08:00:00 13.5088 06.12.2009-09:00:00 13.4686 06.12.2009-10:00:00 13.4334 06.12.2009-11:00:00 13.4083 06.12.2009-12:00:00 13.3832 06.12.2009-13:00:00 13.3682 06.12.2009-14:00:00 13.3179 06.12.2009-15:00:00 13.2577 06.12.2009-16:00:00 13.2326 06.12.2009-17:00:00 13.2275 06.12.2009-18:00:00 13.2175 06.12.2009-19:00:00 13.1924 06.12.2009-20:00:00 13.1924 06.12.2009-21:00:00 13.1924 06.12.2009-22:00:00 13.1974 06.12.2009-23:00:00 13.1974 06.13.2009-00:00:00 13.1874 06.13.2009-01:00:00 13.1823 06.13.2009-02:00:00 13.1773 06.13.2009-03:00:00 13.1623 06.13.2009-04:00:00 13.1673 06.13.2009-05:00:00 13.1572 06.13.2009-06:00:00 13.1472 06.13.2009-07:00:00 13.1271 06.13.2009-08:00:00 13.1020 06.13.2009-09:00:00 13.0719 06.13.2009-10:00:00 13.0518 06.13.2009-11:00:00 13.0417 06.13.2009-12:00:00 12.9915 06.13.2009-13:00:00 12.9764 06.13.2009-14:00:00 12.9413 06.13.2009-15:00:00 12.8861 06.13.2009-16:00:00 12.8559 06.13.2009-17:00:00 12.8409 06.13.2009-18:00:00 12.8208 06.13.2009-19:00:00 12.8057 06.13.2009-20:00:00 12.7957 06.13.2009-21:00:00 12.7906 06.13.2009-22:00:00 12.7856 06.13.2009-23:00:00 12.7756 06.14.2009-00:00:00 12.7706 06.14.2009-01:00:00 12.7505 06.14.2009-02:00:00 12.7404 06.14.2009-03:00:00 12.7254 06.14.2009-04:00:00 12.7153 06.14.2009-05:00:00 12.7103 06.14.2009-06:00:00 12.6952 06.14.2009-07:00:00 12.6751 06.14.2009-08:00:00 12.6550 06.14.2009-09:00:00 12.6249 06.14.2009-10:00:00 12.5898 06.14.2009-11:00:00 12.5446 06.14.2009-12:00:00 12.4944 06.14.2009-13:00:00 12.4592 06.14.2009-14:00:00 12.4090 06.14.2009-15:00:00 12.3839 06.14.2009-16:00:00 12.3638 06.14.2009-17:00:00 12.3537 06.14.2009-18:00:00 12.3286 06.14.2009-19:00:00 12.3085 06.14.2009-20:00:00 12.3085 06.14.2009-21:00:00 12.2885 06.14.2009-22:00:00 12.2885 06.14.2009-23:00:00 12.2784 06.15.2009-00:00:00 12.2734 06.15.2009-01:00:00 12.2684 06.15.2009-02:00:00 12.2633 06.15.2009-03:00:00 12.2533 06.15.2009-04:00:00 12.2483 06.15.2009-05:00:00 12.2433 06.15.2009-06:00:00 12.2282 06.15.2009-07:00:00 12.2031 06.15.2009-08:00:00 12.1780 06.15.2009-09:00:00 12.1629 06.15.2009-10:00:00 12.1177 06.15.2009-11:00:00 12.0826 06.15.2009-12:00:00 12.0474 06.15.2009-13:00:00 12.0173 06.15.2009-14:00:00 11.9821 06.15.2009-15:00:00 11.9671 06.15.2009-16:00:00 11.9470 06.15.2009-17:00:00 11.9269 06.15.2009-18:00:00 11.9118 06.15.2009-19:00:00 11.9018 06.15.2009-20:00:00 11.8917 06.15.2009-21:00:00 11.8917 06.15.2009-22:00:00 11.8867 06.15.2009-23:00:00 11.8817 06.16.2009-00:00:00 11.8716 06.16.2009-01:00:00 11.8616 06.16.2009-02:00:00 11.8566 06.16.2009-03:00:00 11.8516 06.16.2009-04:00:00 11.8516 06.16.2009-05:00:00 11.8415 06.16.2009-06:00:00 11.8264 06.16.2009-07:00:00 11.8013 06.16.2009-08:00:00 11.7812 06.16.2009-09:00:00 11.7812 06.16.2009-10:00:00 11.7561 06.16.2009-11:00:00 11.7260 06.16.2009-12:00:00 11.6909 06.16.2009-13:00:00 11.6657 06.16.2009-14:00:00 11.6406 06.16.2009-15:00:00 11.6256 06.16.2009-16:00:00 11.6055 06.16.2009-17:00:00 11.5703 06.16.2009-18:00:00 11.5502 06.16.2009-19:00:00 11.5402 06.16.2009-20:00:00 11.5302 06.16.2009-21:00:00 11.5201 06.16.2009-22:00:00 11.5151 06.16.2009-23:00:00 11.5101 06.17.2009-00:00:00 11.5151 06.17.2009-01:00:00 11.5151 06.17.2009-02:00:00 11.5151 06.17.2009-03:00:00 11.5151 06.17.2009-04:00:00 11.5151 06.17.2009-05:00:00 11.5151 06.17.2009-06:00:00 11.5302 06.17.2009-07:00:00 11.5553 06.17.2009-08:00:00 11.5703 06.17.2009-09:00:00 11.5904 06.17.2009-10:00:00 11.7411 06.17.2009-11:00:00 11.9168 06.17.2009-12:00:00 12.1730 06.17.2009-13:00:00 12.2633 06.17.2009-14:00:00 12.2935 06.17.2009-15:00:00 12.2985 06.17.2009-16:00:00 12.3085 06.17.2009-17:00:00 12.3437 06.17.2009-18:00:00 12.4692 06.17.2009-19:00:00 12.5345 06.17.2009-20:00:00 12.5446 06.17.2009-21:00:00 12.5747 06.17.2009-22:00:00 12.5847 06.17.2009-23:00:00 12.5948 06.18.2009-00:00:00 12.6299 06.18.2009-01:00:00 12.6450 06.18.2009-02:00:00 12.6500 06.18.2009-03:00:00 12.6601 06.18.2009-04:00:00 12.6651 06.18.2009-05:00:00 12.6751 06.18.2009-06:00:00 12.6952 06.18.2009-07:00:00 12.7103 06.18.2009-08:00:00 12.7153 06.18.2009-09:00:00 12.7053 06.18.2009-10:00:00 12.6952 06.18.2009-11:00:00 12.7002 06.18.2009-12:00:00 12.6601 06.18.2009-13:00:00 12.6299 06.18.2009-14:00:00 12.5898 06.18.2009-15:00:00 12.5697 06.18.2009-16:00:00 12.5546 06.18.2009-17:00:00 12.5295 06.18.2009-18:00:00 12.5044 06.18.2009-19:00:00 12.5044 06.18.2009-20:00:00 12.5144 06.18.2009-21:00:00 12.5144 06.18.2009-22:00:00 12.5245 06.18.2009-23:00:00 12.5195 06.19.2009-00:00:00 12.5245 06.19.2009-01:00:00 12.5245 06.19.2009-02:00:00 12.5245 06.19.2009-03:00:00 12.5245 06.19.2009-04:00:00 12.5245 06.19.2009-05:00:00 12.5245 06.19.2009-06:00:00 12.5295 06.19.2009-07:00:00 12.5797 06.19.2009-08:00:00 12.6199 06.19.2009-09:00:00 12.7002 06.19.2009-10:00:00 12.8308 06.19.2009-11:00:00 12.9614 06.19.2009-12:00:00 12.9965 06.19.2009-13:00:00 13.0116 06.19.2009-14:00:00 13.2125 06.19.2009-15:00:00 13.2426 06.19.2009-16:00:00 13.3481 06.19.2009-17:00:00 13.4083 06.19.2009-18:00:00 13.4334 06.19.2009-19:00:00 13.4686 06.19.2009-20:00:00 13.4837 06.19.2009-21:00:00 13.5238 06.19.2009-22:00:00 13.5339 06.19.2009-23:00:00 13.5489 06.20.2009-00:00:00 13.5791 06.20.2009-01:00:00 13.5941 06.20.2009-02:00:00 13.6042 06.20.2009-03:00:00 13.6243 06.20.2009-04:00:00 13.6393 06.20.2009-05:00:00 13.6494 06.20.2009-06:00:00 13.6695 06.20.2009-07:00:00 13.6895 06.20.2009-08:00:00 13.7046 06.20.2009-09:00:00 13.7046 06.20.2009-10:00:00 13.6996 06.20.2009-11:00:00 13.7046 06.20.2009-12:00:00 13.7096 06.20.2009-13:00:00 13.7197 06.20.2009-14:00:00 13.6996 06.20.2009-15:00:00 13.7096 06.20.2009-16:00:00 13.6895 06.20.2009-17:00:00 13.6695 06.20.2009-18:00:00 13.6644 06.20.2009-19:00:00 13.6745 06.20.2009-20:00:00 13.6946 06.20.2009-21:00:00 13.6996 06.20.2009-22:00:00 13.7147 06.20.2009-23:00:00 13.7197 06.21.2009-00:00:00 13.7297 06.21.2009-01:00:00 13.7448 06.21.2009-02:00:00 13.7599 06.21.2009-03:00:00 13.7699 06.21.2009-04:00:00 13.7649 06.21.2009-05:00:00 13.7649 06.21.2009-06:00:00 13.7649 06.21.2009-07:00:00 13.7649 06.21.2009-08:00:00 13.7649 06.21.2009-09:00:00 13.7548 06.21.2009-10:00:00 13.7649 06.21.2009-11:00:00 13.7498 06.21.2009-12:00:00 13.7548 06.21.2009-13:00:00 13.7448 06.21.2009-14:00:00 13.7448 06.21.2009-15:00:00 13.7247 06.21.2009-16:00:00 13.7247 06.21.2009-17:00:00 13.7297 06.21.2009-18:00:00 13.7347 06.21.2009-19:00:00 13.7347 06.21.2009-20:00:00 13.7297 06.21.2009-21:00:00 13.7498 06.21.2009-22:00:00 13.7599 06.21.2009-23:00:00 13.7649 06.22.2009-00:00:00 13.7699 06.22.2009-01:00:00 13.7799 06.22.2009-02:00:00 13.7850 06.22.2009-03:00:00 13.7850 06.22.2009-04:00:00 13.7850 06.22.2009-05:00:00 13.7799 06.22.2009-06:00:00 13.7699 06.22.2009-07:00:00 13.7699 06.22.2009-08:00:00 13.7649 06.22.2009-09:00:00 13.7599 06.22.2009-10:00:00 13.7498 06.22.2009-11:00:00 13.7448 06.22.2009-12:00:00 13.7297 06.22.2009-13:00:00 13.6895 06.22.2009-14:00:00 13.6745 06.22.2009-15:00:00 13.6644 06.22.2009-16:00:00 13.6393 06.22.2009-17:00:00 13.6293 06.22.2009-18:00:00 13.6042 06.22.2009-19:00:00 13.5941 06.22.2009-20:00:00 13.5992 06.22.2009-21:00:00 13.5992 06.22.2009-22:00:00 13.5941 06.22.2009-23:00:00 13.5891 06.23.2009-00:00:00 13.5841 06.23.2009-01:00:00 13.5791 06.23.2009-02:00:00 13.5690 06.23.2009-03:00:00 13.5690 06.23.2009-04:00:00 13.5740 06.23.2009-05:00:00 13.5740 06.23.2009-06:00:00 13.5590 06.23.2009-07:00:00 13.5439 06.23.2009-08:00:00 13.4987 06.23.2009-09:00:00 13.4786 06.23.2009-10:00:00 13.4385 06.23.2009-11:00:00 13.3983 06.23.2009-12:00:00 13.3682 06.23.2009-13:00:00 13.3631 06.23.2009-14:00:00 13.3481 06.23.2009-15:00:00 13.3079 06.23.2009-16:00:00 13.2828 06.23.2009-17:00:00 13.2627 06.23.2009-18:00:00 13.2577 06.23.2009-19:00:00 13.2175 06.23.2009-20:00:00 13.2075 06.23.2009-21:00:00 13.2075 06.23.2009-22:00:00 13.2075 06.23.2009-23:00:00 13.2075 06.24.2009-00:00:00 13.1974 06.24.2009-01:00:00 13.1874 06.24.2009-02:00:00 13.1874 06.24.2009-03:00:00 13.1823 06.24.2009-04:00:00 13.1773 06.24.2009-05:00:00 13.1673 06.24.2009-06:00:00 13.1572 06.24.2009-07:00:00 13.1472 06.24.2009-08:00:00 13.1321 06.24.2009-09:00:00 13.0970 06.24.2009-10:00:00 13.0668 06.24.2009-11:00:00 13.0468 06.24.2009-12:00:00 13.0267 06.24.2009-13:00:00 12.9915 06.24.2009-14:00:00 12.9714 06.24.2009-15:00:00 12.9513 06.24.2009-16:00:00 12.9463 06.24.2009-17:00:00 12.9413 06.24.2009-18:00:00 13.0216 06.24.2009-19:00:00 13.1924 06.24.2009-20:00:00 13.2778 06.24.2009-21:00:00 13.3430 06.24.2009-22:00:00 13.3732 06.24.2009-23:00:00 13.3933 06.25.2009-00:00:00 13.4234 06.25.2009-01:00:00 13.4786 06.25.2009-02:00:00 13.4887 06.25.2009-03:00:00 13.5088 06.25.2009-04:00:00 13.5439 06.25.2009-05:00:00 13.6343 06.25.2009-06:00:00 13.6745 06.25.2009-07:00:00 13.6845 06.25.2009-08:00:00 13.6795 06.25.2009-09:00:00 13.7147 06.25.2009-10:00:00 13.7247 06.25.2009-11:00:00 13.7197 06.25.2009-12:00:00 13.7498 06.25.2009-13:00:00 13.8000 06.25.2009-14:00:00 13.8051 06.25.2009-15:00:00 13.8201 06.25.2009-16:00:00 13.8302 06.25.2009-17:00:00 13.8352 06.25.2009-18:00:00 13.8553 06.25.2009-19:00:00 13.8502 06.25.2009-20:00:00 13.8452 06.25.2009-21:00:00 13.8553 06.25.2009-22:00:00 13.8603 06.25.2009-23:00:00 13.8603 06.26.2009-00:00:00 13.8754 06.26.2009-01:00:00 13.9005 06.26.2009-02:00:00 13.9105 06.26.2009-03:00:00 13.9055 06.26.2009-04:00:00 13.9005 06.26.2009-05:00:00 13.9005 06.26.2009-06:00:00 13.9055 06.26.2009-07:00:00 13.9055 06.26.2009-08:00:00 13.9155 06.26.2009-09:00:00 13.9055 06.26.2009-10:00:00 13.8854 06.26.2009-11:00:00 13.8603 06.26.2009-12:00:00 13.8603 06.26.2009-13:00:00 13.8452 06.26.2009-14:00:00 13.8251 06.26.2009-15:00:00 13.8151 06.26.2009-16:00:00 13.7850 06.26.2009-17:00:00 13.7799 06.26.2009-18:00:00 13.7448 06.26.2009-19:00:00 13.7247 06.26.2009-20:00:00 13.7197 06.26.2009-21:00:00 13.7297 06.26.2009-22:00:00 13.7347 06.26.2009-23:00:00 13.7247 06.27.2009-00:00:00 13.7197 06.27.2009-01:00:00 13.7197 06.27.2009-02:00:00 13.7147 06.27.2009-03:00:00 13.7197 06.27.2009-04:00:00 13.7197 06.27.2009-05:00:00 13.7147 06.27.2009-06:00:00 13.7096 06.27.2009-07:00:00 13.6895 06.27.2009-08:00:00 13.6695 06.27.2009-09:00:00 13.6594 06.27.2009-10:00:00 13.6393 06.27.2009-11:00:00 13.6243 06.27.2009-12:00:00 13.6042 06.27.2009-13:00:00 13.6042 06.27.2009-14:00:00 13.5740 06.27.2009-15:00:00 13.5690 06.27.2009-16:00:00 13.5339 06.27.2009-17:00:00 13.5188 06.27.2009-18:00:00 13.5138 06.27.2009-19:00:00 13.4887 06.27.2009-20:00:00 13.4837 06.27.2009-21:00:00 13.4887 06.27.2009-22:00:00 13.4887 06.27.2009-23:00:00 13.4837 06.28.2009-00:00:00 13.4736 06.28.2009-01:00:00 13.4786 06.28.2009-02:00:00 13.4736 06.28.2009-03:00:00 13.4686 06.28.2009-04:00:00 13.4686 06.28.2009-05:00:00 13.4736 06.28.2009-06:00:00 13.4736 06.28.2009-07:00:00 13.4736 06.28.2009-08:00:00 13.4686 06.28.2009-09:00:00 13.4585 06.28.2009-10:00:00 13.4435 06.28.2009-11:00:00 13.4284 06.28.2009-12:00:00 13.3882 06.28.2009-13:00:00 13.3631 06.28.2009-14:00:00 13.3380 06.28.2009-15:00:00 13.3029 06.28.2009-16:00:00 13.2526 06.28.2009-17:00:00 13.2125 06.28.2009-18:00:00 13.1974 06.28.2009-19:00:00 13.1823 06.28.2009-20:00:00 13.1823 06.28.2009-21:00:00 13.1773 06.28.2009-22:00:00 13.1673 06.28.2009-23:00:00 13.1673 06.29.2009-00:00:00 13.1623 06.29.2009-01:00:00 13.1472 06.29.2009-02:00:00 13.1472 06.29.2009-03:00:00 13.1422 06.29.2009-04:00:00 13.1171 06.29.2009-05:00:00 13.1020 06.29.2009-06:00:00 13.0920 06.29.2009-07:00:00 13.0869 06.29.2009-08:00:00 13.0518 06.29.2009-09:00:00 13.0317 06.29.2009-10:00:00 13.0116 06.29.2009-11:00:00 12.9815 06.29.2009-12:00:00 12.9463 06.29.2009-13:00:00 12.9262 06.29.2009-14:00:00 12.8961 06.29.2009-15:00:00 12.8760 06.29.2009-16:00:00 12.8409 06.29.2009-17:00:00 12.8057 06.29.2009-18:00:00 12.7756 06.29.2009-19:00:00 12.7505 06.29.2009-20:00:00 12.7404 06.29.2009-21:00:00 12.7454 06.29.2009-22:00:00 12.7404 06.29.2009-23:00:00 12.7354 06.30.2009-00:00:00 12.7304 06.30.2009-01:00:00 12.7254 06.30.2009-02:00:00 12.7203 06.30.2009-03:00:00 12.7153 06.30.2009-04:00:00 12.7103 06.30.2009-05:00:00 12.7053 06.30.2009-06:00:00 12.6952 06.30.2009-07:00:00 12.6701 06.30.2009-08:00:00 12.6651 06.30.2009-09:00:00 12.6350 06.30.2009-10:00:00 12.5998 06.30.2009-11:00:00 12.5747 06.30.2009-12:00:00 12.5546 06.30.2009-13:00:00 12.5345 06.30.2009-14:00:00 12.5144 06.30.2009-15:00:00 12.4994 06.30.2009-16:00:00 12.4793 06.30.2009-17:00:00 12.4492 06.30.2009-18:00:00 12.4391 06.30.2009-19:00:00 12.4291 06.30.2009-20:00:00 12.4291 06.30.2009-21:00:00 12.4240 06.30.2009-22:00:00 12.4240 06.30.2009-23:00:00 12.4240 07.01.2009-00:00:00 12.4190 07.01.2009-01:00:00 12.4140 07.01.2009-02:00:00 12.3989 07.01.2009-03:00:00 12.3839 07.01.2009-04:00:00 12.3788 07.01.2009-05:00:00 12.3688 07.01.2009-06:00:00 12.3537 07.01.2009-07:00:00 12.3487 07.01.2009-08:00:00 12.3387 07.01.2009-09:00:00 12.3136 07.01.2009-10:00:00 12.2985 07.01.2009-11:00:00 12.2633 07.01.2009-12:00:00 12.2382 07.01.2009-13:00:00 12.2081 07.01.2009-14:00:00 12.1880 07.01.2009-15:00:00 12.1629 07.01.2009-16:00:00 12.1478 07.01.2009-17:00:00 12.1278 07.01.2009-18:00:00 12.0976 07.01.2009-19:00:00 12.0574 07.01.2009-20:00:00 12.0474 07.01.2009-21:00:00 12.0374 07.01.2009-22:00:00 12.0173 07.01.2009-23:00:00 12.0022 07.02.2009-00:00:00 11.9871 07.02.2009-01:00:00 11.9821 07.02.2009-02:00:00 11.9721 07.02.2009-03:00:00 11.9620 07.02.2009-04:00:00 11.9419 07.02.2009-05:00:00 11.9118 07.02.2009-06:00:00 11.8968 07.02.2009-07:00:00 11.8666 07.02.2009-08:00:00 11.8415 07.02.2009-09:00:00 11.8214 07.02.2009-10:00:00 11.7963 07.02.2009-11:00:00 11.7812 07.02.2009-12:00:00 11.7762 07.02.2009-13:00:00 11.7812 07.02.2009-14:00:00 11.7561 07.02.2009-15:00:00 11.7561 07.02.2009-16:00:00 11.7511 07.02.2009-17:00:00 11.7411 07.02.2009-18:00:00 11.7361 07.02.2009-19:00:00 11.7059 07.02.2009-20:00:00 11.7109 07.02.2009-21:00:00 11.6909 07.02.2009-22:00:00 11.6607 07.02.2009-23:00:00 11.6507 07.03.2009-00:00:00 11.6406 07.03.2009-01:00:00 11.6205 07.03.2009-02:00:00 11.6105 07.03.2009-03:00:00 11.5954 07.03.2009-04:00:00 11.5854 07.03.2009-05:00:00 11.5603 07.03.2009-06:00:00 11.5352 07.03.2009-07:00:00 11.5201 07.03.2009-08:00:00 11.5050 07.03.2009-09:00:00 11.4799 07.03.2009-10:00:00 11.4799 07.03.2009-11:00:00 11.4599 07.03.2009-12:00:00 11.4548 07.03.2009-13:00:00 11.4448 07.03.2009-14:00:00 11.4398 07.03.2009-15:00:00 11.4247 07.03.2009-16:00:00 11.4147 07.03.2009-17:00:00 11.3996 07.03.2009-18:00:00 11.3895 07.03.2009-19:00:00 11.3644 07.03.2009-20:00:00 11.3594 07.03.2009-21:00:00 11.3544 07.03.2009-22:00:00 11.3544 07.03.2009-23:00:00 11.3443 07.04.2009-00:00:00 11.3443 07.04.2009-01:00:00 11.3443 07.04.2009-02:00:00 11.3393 07.04.2009-03:00:00 11.3293 07.04.2009-04:00:00 11.3243 07.04.2009-05:00:00 11.3042 07.04.2009-06:00:00 11.2941 07.04.2009-07:00:00 11.2690 07.04.2009-08:00:00 11.2439 07.04.2009-09:00:00 11.2389 07.04.2009-10:00:00 11.2037 07.04.2009-11:00:00 11.1836 07.04.2009-12:00:00 11.1636 07.04.2009-13:00:00 11.1435 07.04.2009-14:00:00 11.1334 07.04.2009-15:00:00 11.1284 07.04.2009-16:00:00 11.1083 07.04.2009-17:00:00 11.0983 07.04.2009-18:00:00 11.0832 07.04.2009-19:00:00 11.0631 07.04.2009-20:00:00 11.0531 07.04.2009-21:00:00 11.0481 07.04.2009-22:00:00 11.0380 07.04.2009-23:00:00 11.0380 07.05.2009-00:00:00 11.0330 07.05.2009-01:00:00 11.0230 07.05.2009-02:00:00 11.0179 07.05.2009-03:00:00 11.0079 07.05.2009-04:00:00 11.0079 07.05.2009-05:00:00 10.9878 07.05.2009-06:00:00 10.9828 07.05.2009-07:00:00 10.9627 07.05.2009-08:00:00 10.9426 07.05.2009-09:00:00 10.9175 07.05.2009-10:00:00 10.9024 07.05.2009-11:00:00 10.8874 07.05.2009-12:00:00 10.8623 07.05.2009-13:00:00 10.8472 07.05.2009-14:00:00 10.8472 07.05.2009-15:00:00 10.8171 07.05.2009-16:00:00 10.7819 07.05.2009-17:00:00 10.7668 07.05.2009-18:00:00 10.7417 07.05.2009-19:00:00 10.7417 07.05.2009-20:00:00 10.7518 07.05.2009-21:00:00 10.7467 07.05.2009-22:00:00 10.7417 07.05.2009-23:00:00 10.7367 07.06.2009-00:00:00 10.7367 07.06.2009-01:00:00 10.7367 07.06.2009-02:00:00 10.7367 07.06.2009-03:00:00 10.7367 07.06.2009-04:00:00 10.7267 07.06.2009-05:00:00 10.7216 07.06.2009-06:00:00 10.7267 07.06.2009-07:00:00 10.7216 07.06.2009-08:00:00 10.7166 07.06.2009-09:00:00 10.7166 07.06.2009-10:00:00 10.7166 07.06.2009-11:00:00 10.7216 07.06.2009-12:00:00 10.7216 07.06.2009-13:00:00 10.7267 07.06.2009-14:00:00 10.7467 07.06.2009-15:00:00 10.7417 07.06.2009-16:00:00 10.7467 07.06.2009-17:00:00 10.7467 07.06.2009-18:00:00 10.7467 07.06.2009-19:00:00 10.7467 07.06.2009-20:00:00 10.7467 07.06.2009-21:00:00 10.7467 07.06.2009-22:00:00 10.7518 07.06.2009-23:00:00 10.7518 07.07.2009-00:00:00 10.7568 07.07.2009-01:00:00 10.7568 07.07.2009-02:00:00 10.7518 07.07.2009-03:00:00 10.7518 07.07.2009-04:00:00 10.7518 07.07.2009-05:00:00 10.7467 07.07.2009-06:00:00 10.7467 07.07.2009-07:00:00 10.7467 07.07.2009-08:00:00 10.7518 07.07.2009-09:00:00 10.7568 07.07.2009-10:00:00 10.7467 07.07.2009-11:00:00 10.7166 07.07.2009-12:00:00 10.6815 07.07.2009-13:00:00 10.6714 07.07.2009-14:00:00 10.6413 07.07.2009-15:00:00 10.6312 07.07.2009-16:00:00 10.6212 07.07.2009-17:00:00 10.6112 07.07.2009-18:00:00 10.5961 07.07.2009-19:00:00 10.5961 07.07.2009-20:00:00 10.5911 07.07.2009-21:00:00 10.6011 07.07.2009-22:00:00 10.6011 07.07.2009-23:00:00 10.6011 07.08.2009-00:00:00 10.6011 07.08.2009-01:00:00 10.6011 07.08.2009-02:00:00 10.6011 07.08.2009-03:00:00 10.5961 07.08.2009-04:00:00 10.5961 07.08.2009-05:00:00 10.5961 07.08.2009-06:00:00 10.5961 07.08.2009-07:00:00 10.6011 07.08.2009-08:00:00 10.6011 07.08.2009-09:00:00 10.5961 07.08.2009-10:00:00 10.5961 07.08.2009-11:00:00 10.5860 07.08.2009-12:00:00 10.5559 07.08.2009-13:00:00 10.5459 07.08.2009-14:00:00 10.5509 07.08.2009-15:00:00 10.5459 07.08.2009-16:00:00 10.5409 07.08.2009-17:00:00 10.5358 07.08.2009-18:00:00 10.5308 07.08.2009-19:00:00 10.5358 07.08.2009-20:00:00 10.5409 07.08.2009-21:00:00 10.5409 07.08.2009-22:00:00 10.5358 07.08.2009-23:00:00 10.5409 07.09.2009-00:00:00 10.5409 07.09.2009-01:00:00 10.5409 07.09.2009-02:00:00 10.5358 07.09.2009-03:00:00 10.5358 07.09.2009-04:00:00 10.5358 07.09.2009-05:00:00 10.5358 07.09.2009-06:00:00 10.5358 07.09.2009-07:00:00 10.5358 07.09.2009-08:00:00 10.5358 07.09.2009-09:00:00 10.5258 07.09.2009-10:00:00 10.5107 07.09.2009-11:00:00 10.5057 07.09.2009-12:00:00 10.4856 07.09.2009-13:00:00 10.4655 07.09.2009-14:00:00 10.4605 07.09.2009-15:00:00 10.4505 07.09.2009-16:00:00 10.4153 07.09.2009-17:00:00 10.4103 07.09.2009-18:00:00 10.3952 07.09.2009-19:00:00 10.3902 07.09.2009-20:00:00 10.3852 07.09.2009-21:00:00 10.3852 07.09.2009-22:00:00 10.3852 07.09.2009-23:00:00 10.3802 07.10.2009-00:00:00 10.3701 07.10.2009-01:00:00 10.3751 07.10.2009-02:00:00 10.3701 07.10.2009-03:00:00 10.3651 07.10.2009-04:00:00 10.3601 07.10.2009-05:00:00 10.3601 07.10.2009-06:00:00 10.3450 07.10.2009-07:00:00 10.3199 07.10.2009-08:00:00 10.2998 07.10.2009-09:00:00 10.2797 07.10.2009-10:00:00 10.2596 07.10.2009-11:00:00 10.2395 07.10.2009-12:00:00 10.2094 07.10.2009-13:00:00 10.1994 07.10.2009-14:00:00 10.1793 07.10.2009-15:00:00 10.1743 07.10.2009-16:00:00 10.1692 07.10.2009-17:00:00 10.1441 07.10.2009-18:00:00 10.1190 07.10.2009-19:00:00 10.0989 07.10.2009-20:00:00 10.0989 07.10.2009-21:00:00 10.0939 07.10.2009-22:00:00 10.0939 07.10.2009-23:00:00 10.0839 07.11.2009-00:00:00 10.0839 07.11.2009-01:00:00 10.0839 07.11.2009-02:00:00 10.0839 07.11.2009-03:00:00 10.0788 07.11.2009-04:00:00 10.0738 07.11.2009-05:00:00 10.0537 07.11.2009-06:00:00 10.0487 07.11.2009-07:00:00 10.0136 07.11.2009-08:00:00 9.9935 07.11.2009-09:00:00 9.9884 07.11.2009-10:00:00 9.9834 07.11.2009-11:00:00 9.9884 07.11.2009-12:00:00 9.9834 07.11.2009-13:00:00 9.9684 07.11.2009-14:00:00 9.9633 07.11.2009-15:00:00 9.9583 07.11.2009-16:00:00 9.9583 07.11.2009-17:00:00 9.9483 07.11.2009-18:00:00 9.9382 07.11.2009-19:00:00 9.9181 07.11.2009-20:00:00 9.9232 07.11.2009-21:00:00 9.9031 07.11.2009-22:00:00 9.8981 07.11.2009-23:00:00 9.8880 07.12.2009-00:00:00 9.8880 07.12.2009-01:00:00 9.8880 07.12.2009-02:00:00 9.8830 07.12.2009-03:00:00 9.8830 07.12.2009-04:00:00 9.8830 07.12.2009-05:00:00 9.8780 07.12.2009-06:00:00 9.8780 07.12.2009-07:00:00 9.8729 07.12.2009-08:00:00 9.8579 07.12.2009-09:00:00 9.8328 07.12.2009-10:00:00 9.8177 07.12.2009-11:00:00 9.8127 07.12.2009-12:00:00 9.7926 07.12.2009-13:00:00 9.7675 07.12.2009-14:00:00 9.7524 07.12.2009-15:00:00 9.7474 07.12.2009-16:00:00 9.7374 07.12.2009-17:00:00 9.7323 07.12.2009-18:00:00 9.7273 07.12.2009-19:00:00 9.7173 07.12.2009-20:00:00 9.7122 07.12.2009-21:00:00 9.7122 07.12.2009-22:00:00 9.7122 07.12.2009-23:00:00 9.7022 07.13.2009-00:00:00 9.7072 07.13.2009-01:00:00 9.7072 07.13.2009-02:00:00 9.7072 07.13.2009-03:00:00 9.7072 07.13.2009-04:00:00 9.7072 07.13.2009-05:00:00 9.7072 07.13.2009-06:00:00 9.7072 07.13.2009-07:00:00 9.7072 07.13.2009-08:00:00 9.7072 07.13.2009-09:00:00 9.7072 07.13.2009-10:00:00 9.6922 07.13.2009-11:00:00 9.6871 07.13.2009-12:00:00 9.6721 07.13.2009-13:00:00 9.6671 07.13.2009-14:00:00 9.6369 07.13.2009-15:00:00 9.6269 07.13.2009-16:00:00 9.6168 07.13.2009-17:00:00 9.6068 07.13.2009-18:00:00 9.6068 07.13.2009-19:00:00 9.6068 07.13.2009-20:00:00 9.6068 07.13.2009-21:00:00 9.6068 07.13.2009-22:00:00 9.6068 07.13.2009-23:00:00 9.6168 07.14.2009-00:00:00 9.6219 07.14.2009-01:00:00 9.6219 07.14.2009-02:00:00 9.6219 07.14.2009-03:00:00 9.6168 07.14.2009-04:00:00 9.6168 07.14.2009-05:00:00 9.6168 07.14.2009-06:00:00 9.6168 07.14.2009-07:00:00 9.6018 07.14.2009-08:00:00 9.5967 07.14.2009-09:00:00 9.5967 07.14.2009-10:00:00 9.5767 07.14.2009-11:00:00 9.5515 07.14.2009-12:00:00 9.5315 07.14.2009-13:00:00 9.5114 07.14.2009-14:00:00 9.4913 07.14.2009-15:00:00 9.4712 07.14.2009-16:00:00 9.4561 07.14.2009-17:00:00 9.4260 07.14.2009-18:00:00 9.4210 07.14.2009-19:00:00 9.4160 07.14.2009-20:00:00 9.4160 07.14.2009-21:00:00 9.4160 07.14.2009-22:00:00 9.4109 07.14.2009-23:00:00 9.4109 07.15.2009-00:00:00 9.4059 07.15.2009-01:00:00 9.3909 07.15.2009-02:00:00 9.3808 07.15.2009-03:00:00 9.3808 07.15.2009-04:00:00 9.3808 07.15.2009-05:00:00 9.3708 07.15.2009-06:00:00 9.3657 07.15.2009-07:00:00 9.3557 07.15.2009-08:00:00 9.3205 07.15.2009-09:00:00 9.3155 07.15.2009-10:00:00 9.2954 07.15.2009-11:00:00 9.2603 07.15.2009-12:00:00 9.2352 07.15.2009-13:00:00 9.2201 07.15.2009-14:00:00 9.1900 07.15.2009-15:00:00 9.1850 07.15.2009-16:00:00 9.1548 07.15.2009-17:00:00 9.1398 07.15.2009-18:00:00 9.1146 07.15.2009-19:00:00 9.1096 07.15.2009-20:00:00 9.0996 07.15.2009-21:00:00 9.0996 07.15.2009-22:00:00 9.0946 07.15.2009-23:00:00 9.0946 07.16.2009-00:00:00 9.0745 07.16.2009-01:00:00 9.0745 07.16.2009-02:00:00 9.0745 07.16.2009-03:00:00 9.0695 07.16.2009-04:00:00 9.0644 07.16.2009-05:00:00 9.0594 07.16.2009-06:00:00 9.0443 07.16.2009-07:00:00 9.0293 07.16.2009-08:00:00 9.0243 07.16.2009-09:00:00 9.0142 07.16.2009-10:00:00 8.9991 07.16.2009-11:00:00 8.9891 07.16.2009-12:00:00 8.9791 07.16.2009-13:00:00 8.9539 07.16.2009-14:00:00 8.9389 07.16.2009-15:00:00 8.9138 07.16.2009-16:00:00 8.8937 07.16.2009-17:00:00 8.8686 07.16.2009-18:00:00 8.8585 07.16.2009-19:00:00 8.8435 07.16.2009-20:00:00 8.8334 07.16.2009-21:00:00 8.8234 07.16.2009-22:00:00 8.8234 07.16.2009-23:00:00 8.8234 07.17.2009-00:00:00 8.8234 07.17.2009-01:00:00 8.8234 07.17.2009-02:00:00 8.8234 07.17.2009-03:00:00 8.8083 07.17.2009-04:00:00 8.8133 07.17.2009-05:00:00 8.7882 07.17.2009-06:00:00 8.7732 07.17.2009-07:00:00 8.7681 07.17.2009-08:00:00 8.7581 07.17.2009-09:00:00 8.7481 07.17.2009-10:00:00 8.7179 07.17.2009-11:00:00 8.7179 07.17.2009-12:00:00 8.7029 07.17.2009-13:00:00 8.6828 07.17.2009-14:00:00 8.6777 07.17.2009-15:00:00 8.6727 07.17.2009-16:00:00 8.6627 07.17.2009-17:00:00 8.6627 07.17.2009-18:00:00 8.6426 07.17.2009-19:00:00 8.6376 07.17.2009-20:00:00 8.6326 07.17.2009-21:00:00 8.6275 07.17.2009-22:00:00 8.6275 07.17.2009-23:00:00 8.6275 07.18.2009-00:00:00 8.6275 07.18.2009-01:00:00 8.6275 07.18.2009-02:00:00 8.6275 07.18.2009-03:00:00 8.6275 07.18.2009-04:00:00 8.6275 07.18.2009-05:00:00 8.6175 07.18.2009-06:00:00 8.6125 07.18.2009-07:00:00 8.6074 07.18.2009-08:00:00 8.6024 07.18.2009-09:00:00 8.5924 07.18.2009-10:00:00 8.5773 07.18.2009-11:00:00 8.5622 07.18.2009-12:00:00 8.5472 07.18.2009-13:00:00 8.5221 07.18.2009-14:00:00 8.5070 07.18.2009-15:00:00 8.4819 07.18.2009-16:00:00 8.4819 07.18.2009-17:00:00 8.4769 07.18.2009-18:00:00 8.4719 07.18.2009-19:00:00 8.4618 07.18.2009-20:00:00 8.4618 07.18.2009-21:00:00 8.4568 07.18.2009-22:00:00 8.4568 07.18.2009-23:00:00 8.4518 07.19.2009-00:00:00 8.4417 07.19.2009-01:00:00 8.4417 07.19.2009-02:00:00 8.4417 07.19.2009-03:00:00 8.4417 07.19.2009-04:00:00 8.4417 07.19.2009-05:00:00 8.4367 07.19.2009-06:00:00 8.4367 07.19.2009-07:00:00 8.4116 07.19.2009-08:00:00 8.4066 07.19.2009-09:00:00 8.3915 07.19.2009-10:00:00 8.3764 07.19.2009-11:00:00 8.3614 07.19.2009-12:00:00 8.3413 07.19.2009-13:00:00 8.3212 07.19.2009-14:00:00 8.3112 07.19.2009-15:00:00 8.2860 07.19.2009-16:00:00 8.2710 07.19.2009-17:00:00 8.2559 07.19.2009-18:00:00 8.2459 07.19.2009-19:00:00 8.2408 07.19.2009-20:00:00 8.2408 07.19.2009-21:00:00 8.2358 07.19.2009-22:00:00 8.2358 07.19.2009-23:00:00 8.2358 07.20.2009-00:00:00 8.2258 07.20.2009-01:00:00 8.2057 07.20.2009-02:00:00 8.1957 07.20.2009-03:00:00 8.2007 07.20.2009-04:00:00 8.1957 07.20.2009-05:00:00 8.1906 07.20.2009-06:00:00 8.1856 07.20.2009-07:00:00 8.1605 07.20.2009-08:00:00 8.1304 07.20.2009-09:00:00 8.1153 07.20.2009-10:00:00 8.1002 07.20.2009-11:00:00 8.0550 07.20.2009-12:00:00 8.0350 07.20.2009-13:00:00 8.0249 07.20.2009-14:00:00 8.0098 07.20.2009-15:00:00 7.9998 07.20.2009-16:00:00 7.9797 07.20.2009-17:00:00 7.9747 07.20.2009-18:00:00 7.9697 07.20.2009-19:00:00 7.9546 07.20.2009-20:00:00 7.9546 07.20.2009-21:00:00 7.9546 07.20.2009-22:00:00 7.9596 07.20.2009-23:00:00 7.9596 07.21.2009-00:00:00 7.9546 07.21.2009-01:00:00 7.9596 07.21.2009-02:00:00 7.9596 07.21.2009-03:00:00 7.9546 07.21.2009-04:00:00 7.9546 07.21.2009-05:00:00 7.9496 07.21.2009-06:00:00 7.9395 07.21.2009-07:00:00 7.9194 07.21.2009-08:00:00 7.8994 07.21.2009-09:00:00 7.8893 07.21.2009-10:00:00 7.8793 07.21.2009-11:00:00 7.8743 07.21.2009-12:00:00 7.8592 07.21.2009-13:00:00 7.8542 07.21.2009-14:00:00 7.8441 07.21.2009-15:00:00 7.8491 07.21.2009-16:00:00 7.8441 07.21.2009-17:00:00 7.8491 07.21.2009-18:00:00 7.8441 07.21.2009-19:00:00 7.8391 07.21.2009-20:00:00 7.8341 07.21.2009-21:00:00 7.8391 07.21.2009-22:00:00 7.8341 07.21.2009-23:00:00 7.8391 07.22.2009-00:00:00 7.8391 07.22.2009-01:00:00 7.8341 07.22.2009-02:00:00 7.8291 07.22.2009-03:00:00 7.8240 07.22.2009-04:00:00 7.8240 07.22.2009-05:00:00 7.8240 07.22.2009-06:00:00 7.8090 07.22.2009-07:00:00 7.8039 07.22.2009-08:00:00 7.7939 07.22.2009-09:00:00 7.7788 07.22.2009-10:00:00 7.7688 07.22.2009-11:00:00 7.7336 07.22.2009-12:00:00 7.6985 07.22.2009-13:00:00 7.6884 07.22.2009-14:00:00 7.6734 07.22.2009-15:00:00 7.6684 07.22.2009-16:00:00 7.6432 07.22.2009-17:00:00 7.6432 07.22.2009-18:00:00 7.6282 07.22.2009-19:00:00 7.6232 07.22.2009-20:00:00 7.6131 07.22.2009-21:00:00 7.6081 07.22.2009-22:00:00 7.6081 07.22.2009-23:00:00 7.6131 07.23.2009-00:00:00 7.6131 07.23.2009-01:00:00 7.6081 07.23.2009-02:00:00 7.6081 07.23.2009-03:00:00 7.6081 07.23.2009-04:00:00 7.6131 07.23.2009-05:00:00 7.6081 07.23.2009-06:00:00 7.5981 07.23.2009-07:00:00 7.5981 07.23.2009-08:00:00 7.5880 07.23.2009-09:00:00 7.5780 07.23.2009-10:00:00 7.5579 07.23.2009-11:00:00 7.5529 07.23.2009-12:00:00 7.5478 07.23.2009-13:00:00 7.5328 07.23.2009-14:00:00 7.5328 07.23.2009-15:00:00 7.5077 07.23.2009-16:00:00 7.4926 07.23.2009-17:00:00 7.4775 07.23.2009-18:00:00 7.4675 07.23.2009-19:00:00 7.4675 07.23.2009-20:00:00 7.4524 07.23.2009-21:00:00 7.4524 07.23.2009-22:00:00 7.4574 07.23.2009-23:00:00 7.4625 07.24.2009-00:00:00 7.4625 07.24.2009-01:00:00 7.4574 07.24.2009-02:00:00 7.4574 07.24.2009-03:00:00 7.4574 07.24.2009-04:00:00 7.4574 07.24.2009-05:00:00 7.4574 07.24.2009-06:00:00 7.4524 07.24.2009-07:00:00 7.4524 07.24.2009-08:00:00 7.4374 07.24.2009-09:00:00 7.4374 07.24.2009-10:00:00 7.4323 07.24.2009-11:00:00 7.4173 07.24.2009-12:00:00 7.3972 07.24.2009-13:00:00 7.3922 07.24.2009-14:00:00 7.3821 07.24.2009-15:00:00 7.3721 07.24.2009-16:00:00 7.3670 07.24.2009-17:00:00 7.3620 07.24.2009-18:00:00 7.3620 07.24.2009-19:00:00 7.3520 07.24.2009-20:00:00 7.3520 07.24.2009-21:00:00 7.3520 07.24.2009-22:00:00 7.3470 07.24.2009-23:00:00 7.3470 07.25.2009-00:00:00 7.3369 07.25.2009-01:00:00 7.3319 07.25.2009-02:00:00 7.3269 07.25.2009-03:00:00 7.3269 07.25.2009-04:00:00 7.3168 07.25.2009-05:00:00 7.3168 07.25.2009-06:00:00 7.3068 07.25.2009-07:00:00 7.2917 07.25.2009-08:00:00 7.2867 07.25.2009-09:00:00 7.2716 07.25.2009-10:00:00 7.2465 07.25.2009-11:00:00 7.2164 07.25.2009-12:00:00 7.2114 07.25.2009-13:00:00 7.2114 07.25.2009-14:00:00 7.2063 07.25.2009-15:00:00 7.2013 07.25.2009-16:00:00 7.1913 07.25.2009-17:00:00 7.1913 07.25.2009-18:00:00 7.1863 07.25.2009-19:00:00 7.1712 07.25.2009-20:00:00 7.1662 07.25.2009-21:00:00 7.1662 07.25.2009-22:00:00 7.1662 07.25.2009-23:00:00 7.1662 07.26.2009-00:00:00 7.1561 07.26.2009-01:00:00 7.1511 07.26.2009-02:00:00 7.1561 07.26.2009-03:00:00 7.1561 07.26.2009-04:00:00 7.1561 07.26.2009-05:00:00 7.1511 07.26.2009-06:00:00 7.1461 07.26.2009-07:00:00 7.1411 07.26.2009-08:00:00 7.1260 07.26.2009-09:00:00 7.1210 07.26.2009-10:00:00 7.1109 07.26.2009-11:00:00 7.1109 07.26.2009-12:00:00 7.1160 07.26.2009-13:00:00 7.1160 07.26.2009-14:00:00 7.1109 07.26.2009-15:00:00 7.1009 07.26.2009-16:00:00 7.1009 07.26.2009-17:00:00 7.1009 07.26.2009-18:00:00 7.0959 07.26.2009-19:00:00 7.0858 07.26.2009-20:00:00 7.0758 07.26.2009-21:00:00 7.0758 07.26.2009-22:00:00 7.0657 07.26.2009-23:00:00 7.0657 07.27.2009-00:00:00 7.0657 07.27.2009-01:00:00 7.0557 07.27.2009-02:00:00 7.0507 07.27.2009-03:00:00 7.0456 07.27.2009-04:00:00 7.0456 07.27.2009-05:00:00 7.0356 07.27.2009-06:00:00 7.0256 07.27.2009-07:00:00 7.0155 07.27.2009-08:00:00 7.0055 07.27.2009-09:00:00 6.9954 07.27.2009-10:00:00 7.0005 07.27.2009-11:00:00 7.0005 07.27.2009-12:00:00 7.0005 07.27.2009-13:00:00 7.0055 07.27.2009-14:00:00 7.0055 07.27.2009-15:00:00 7.0105 07.27.2009-16:00:00 7.0205 07.27.2009-17:00:00 7.0205 07.27.2009-18:00:00 7.0205 07.27.2009-19:00:00 7.0105 07.27.2009-20:00:00 7.0005 07.27.2009-21:00:00 6.9854 07.27.2009-22:00:00 6.9753 07.27.2009-23:00:00 6.9753 07.28.2009-00:00:00 6.9753 07.28.2009-01:00:00 6.9753 07.28.2009-02:00:00 6.9653 07.28.2009-03:00:00 6.9603 07.28.2009-04:00:00 6.9553 07.28.2009-05:00:00 6.9553 07.28.2009-06:00:00 6.9553 07.28.2009-07:00:00 6.9502 07.28.2009-08:00:00 6.9502 07.28.2009-09:00:00 6.9502 07.28.2009-10:00:00 6.9553 07.28.2009-11:00:00 6.9502 07.28.2009-12:00:00 6.9502 07.28.2009-13:00:00 6.9502 07.28.2009-14:00:00 6.9502 07.28.2009-15:00:00 6.9502 07.28.2009-16:00:00 6.9502 07.28.2009-17:00:00 6.9502 07.28.2009-18:00:00 6.9452 07.28.2009-19:00:00 6.9452 07.28.2009-20:00:00 6.9452 07.28.2009-21:00:00 6.9402 07.28.2009-22:00:00 6.9402 07.28.2009-23:00:00 6.9402 07.29.2009-00:00:00 6.9402 07.29.2009-01:00:00 6.9402 07.29.2009-02:00:00 6.9402 07.29.2009-03:00:00 6.9301 07.29.2009-04:00:00 6.9301 07.29.2009-05:00:00 6.9201 07.29.2009-06:00:00 6.9151 07.29.2009-07:00:00 6.9101 07.29.2009-08:00:00 6.9050 07.29.2009-09:00:00 6.9050 07.29.2009-10:00:00 6.9101 07.29.2009-11:00:00 6.9151 07.29.2009-12:00:00 6.9151 07.29.2009-13:00:00 6.9151 07.29.2009-14:00:00 6.9151 07.29.2009-15:00:00 6.9151 07.29.2009-16:00:00 6.9151 07.29.2009-17:00:00 6.9101 07.29.2009-18:00:00 6.9000 07.29.2009-19:00:00 6.9000 07.29.2009-20:00:00 6.9000 07.29.2009-21:00:00 6.9000 07.29.2009-22:00:00 6.9000 07.29.2009-23:00:00 6.9000 07.30.2009-00:00:00 6.8950 07.30.2009-01:00:00 6.8950 07.30.2009-02:00:00 6.8900 07.30.2009-03:00:00 6.8900 07.30.2009-04:00:00 6.8900 07.30.2009-05:00:00 6.8849 07.30.2009-06:00:00 6.8799 07.30.2009-07:00:00 6.8649 07.30.2009-08:00:00 6.8649 07.30.2009-09:00:00 6.8548 07.30.2009-10:00:00 6.8498 07.30.2009-11:00:00 6.8398 07.30.2009-12:00:00 6.8398 07.30.2009-13:00:00 6.8398 07.30.2009-14:00:00 6.8347 07.30.2009-15:00:00 6.8347 07.30.2009-16:00:00 6.8398 07.30.2009-17:00:00 6.8347 07.30.2009-18:00:00 6.8347 07.30.2009-19:00:00 6.8297 07.30.2009-20:00:00 6.8347 07.30.2009-21:00:00 6.8297 07.30.2009-22:00:00 6.8247 07.30.2009-23:00:00 6.8247 07.31.2009-00:00:00 6.8247 07.31.2009-01:00:00 6.8247 07.31.2009-02:00:00 6.8146 07.31.2009-03:00:00 6.8046 07.31.2009-04:00:00 6.8046 07.31.2009-05:00:00 6.8046 07.31.2009-06:00:00 6.7946 07.31.2009-07:00:00 6.7745 07.31.2009-08:00:00 6.7494 07.31.2009-09:00:00 6.7443 07.31.2009-10:00:00 6.7293 07.31.2009-11:00:00 6.7192 07.31.2009-12:00:00 6.7092 07.31.2009-13:00:00 6.7042 07.31.2009-14:00:00 6.7042 07.31.2009-15:00:00 6.7042 07.31.2009-16:00:00 6.6991 07.31.2009-17:00:00 6.6941 07.31.2009-18:00:00 6.6740 07.31.2009-19:00:00 6.6590 07.31.2009-20:00:00 6.6590 07.31.2009-21:00:00 6.6640 07.31.2009-22:00:00 6.6640 07.31.2009-23:00:00 6.6640 08.01.2009-00:00:00 6.6640 08.01.2009-01:00:00 6.6640 08.01.2009-02:00:00 6.6640 08.01.2009-03:00:00 6.6640 08.01.2009-04:00:00 6.6640 08.01.2009-05:00:00 6.6590 08.01.2009-06:00:00 6.6539 08.01.2009-07:00:00 6.6389 08.01.2009-08:00:00 6.6288 08.01.2009-09:00:00 6.6288 08.01.2009-10:00:00 6.6138 08.01.2009-11:00:00 6.6087 08.01.2009-12:00:00 6.6037 08.01.2009-13:00:00 6.6087 08.01.2009-14:00:00 6.6087 08.01.2009-15:00:00 6.5987 08.01.2009-16:00:00 6.5987 08.01.2009-17:00:00 6.5937 08.01.2009-18:00:00 6.5937 08.01.2009-19:00:00 6.5786 08.01.2009-20:00:00 6.5887 08.01.2009-21:00:00 6.5887 08.01.2009-22:00:00 6.5786 08.01.2009-23:00:00 6.5786 08.02.2009-00:00:00 6.5786 08.02.2009-01:00:00 6.5786 08.02.2009-02:00:00 6.5786 08.02.2009-03:00:00 6.5686 08.02.2009-04:00:00 6.5636 08.02.2009-05:00:00 6.5636 08.02.2009-06:00:00 6.5636 08.02.2009-07:00:00 6.5485 08.02.2009-08:00:00 6.5435 08.02.2009-09:00:00 6.5384 08.02.2009-10:00:00 6.5384 08.02.2009-11:00:00 6.5284 08.02.2009-12:00:00 6.5234 08.02.2009-13:00:00 6.5234 08.02.2009-14:00:00 6.5234 08.02.2009-15:00:00 6.5184 08.02.2009-16:00:00 6.5234 08.02.2009-17:00:00 6.5234 08.02.2009-18:00:00 6.5234 08.02.2009-19:00:00 6.5083 08.02.2009-20:00:00 6.5184 08.02.2009-21:00:00 6.5184 08.02.2009-22:00:00 6.5184 08.02.2009-23:00:00 6.5184 08.03.2009-00:00:00 6.5133 08.03.2009-01:00:00 6.5133 08.03.2009-02:00:00 6.5083 08.03.2009-03:00:00 6.5083 08.03.2009-04:00:00 6.5083 08.03.2009-05:00:00 6.5083 08.03.2009-06:00:00 6.5033 08.03.2009-07:00:00 6.4983 08.03.2009-08:00:00 6.4882 08.03.2009-09:00:00 6.4782 08.03.2009-10:00:00 6.4782 08.03.2009-11:00:00 6.4681 08.03.2009-12:00:00 6.4631 08.03.2009-13:00:00 6.4581 08.03.2009-14:00:00 6.4531 08.03.2009-15:00:00 6.4430 08.03.2009-16:00:00 6.4380 08.03.2009-17:00:00 6.4330 08.03.2009-18:00:00 6.4280 08.03.2009-19:00:00 6.4280 08.03.2009-20:00:00 6.4280 08.03.2009-21:00:00 6.4330 08.03.2009-22:00:00 6.4330 08.03.2009-23:00:00 6.4280 08.04.2009-00:00:00 6.4280 08.04.2009-01:00:00 6.4229 08.04.2009-02:00:00 6.4229 08.04.2009-03:00:00 6.4229 08.04.2009-04:00:00 6.4229 08.04.2009-05:00:00 6.4280 08.04.2009-06:00:00 6.4229 08.04.2009-07:00:00 6.4079 08.04.2009-08:00:00 6.4079 08.04.2009-09:00:00 6.3978 08.04.2009-10:00:00 6.3978 08.04.2009-11:00:00 6.3978 08.04.2009-12:00:00 6.3627 08.04.2009-13:00:00 6.3577 08.04.2009-14:00:00 6.3526 08.04.2009-15:00:00 6.3325 08.04.2009-16:00:00 6.3325 08.04.2009-17:00:00 6.3074 08.04.2009-18:00:00 6.3024 08.04.2009-19:00:00 6.2974 08.04.2009-20:00:00 6.2974 08.04.2009-21:00:00 6.3024 08.04.2009-22:00:00 6.3024 08.04.2009-23:00:00 6.3024 08.05.2009-00:00:00 6.3024 08.05.2009-01:00:00 6.3074 08.05.2009-02:00:00 6.3074 08.05.2009-03:00:00 6.3074 08.05.2009-04:00:00 6.3125 08.05.2009-05:00:00 6.3175 08.05.2009-06:00:00 6.3175 08.05.2009-07:00:00 6.3125 08.05.2009-08:00:00 6.3125 08.05.2009-09:00:00 6.3024 08.05.2009-10:00:00 6.2974 08.05.2009-11:00:00 6.2924 08.05.2009-12:00:00 6.2773 08.05.2009-13:00:00 6.2673 08.05.2009-14:00:00 6.2622 08.05.2009-15:00:00 6.2622 08.05.2009-16:00:00 6.2572 08.05.2009-17:00:00 6.2572 08.05.2009-18:00:00 6.2522 08.05.2009-19:00:00 6.2522 08.05.2009-20:00:00 6.2572 08.05.2009-21:00:00 6.2572 08.05.2009-22:00:00 6.2572 08.05.2009-23:00:00 6.2572 08.06.2009-00:00:00 6.2572 08.06.2009-01:00:00 6.2572 08.06.2009-02:00:00 6.2572 08.06.2009-03:00:00 6.2522 08.06.2009-04:00:00 6.2572 08.06.2009-05:00:00 6.2572 08.06.2009-06:00:00 6.2572 08.06.2009-07:00:00 6.2572 08.06.2009-08:00:00 6.2572 08.06.2009-09:00:00 6.2572 08.06.2009-10:00:00 6.2572 08.06.2009-11:00:00 6.2572 08.06.2009-12:00:00 6.2472 08.06.2009-13:00:00 6.2371 08.06.2009-14:00:00 6.2371 08.06.2009-15:00:00 6.2221 08.06.2009-16:00:00 6.2170 08.06.2009-17:00:00 6.2170 08.06.2009-18:00:00 6.2070 08.06.2009-19:00:00 6.2070 08.06.2009-20:00:00 6.2120 08.06.2009-21:00:00 6.2120 08.06.2009-22:00:00 6.2120 08.06.2009-23:00:00 6.2170 08.07.2009-00:00:00 6.2221 08.07.2009-01:00:00 6.2221 08.07.2009-02:00:00 6.2221 08.07.2009-03:00:00 6.2271 08.07.2009-04:00:00 6.2271 08.07.2009-05:00:00 6.2271 08.07.2009-06:00:00 6.2271 08.07.2009-07:00:00 6.2321 08.07.2009-08:00:00 6.2321 08.07.2009-09:00:00 6.2371 08.07.2009-10:00:00 6.2371 08.07.2009-11:00:00 6.2371 08.07.2009-12:00:00 6.2321 08.07.2009-13:00:00 6.2221 08.07.2009-14:00:00 6.2221 08.07.2009-15:00:00 6.2221 08.07.2009-16:00:00 6.2120 08.07.2009-17:00:00 6.2070 08.07.2009-18:00:00 6.2070 08.07.2009-19:00:00 6.2020 08.07.2009-20:00:00 6.2070 08.07.2009-21:00:00 6.2120 08.07.2009-22:00:00 6.2120 08.07.2009-23:00:00 6.2120 08.08.2009-00:00:00 6.2170 08.08.2009-01:00:00 6.2170 08.08.2009-02:00:00 6.2170 08.08.2009-03:00:00 6.2170 08.08.2009-04:00:00 6.2271 08.08.2009-05:00:00 6.2271 08.08.2009-06:00:00 6.2271 08.08.2009-07:00:00 6.2271 08.08.2009-08:00:00 6.2271 08.08.2009-09:00:00 6.2271 08.08.2009-10:00:00 6.2170 08.08.2009-11:00:00 6.2070 08.08.2009-12:00:00 6.2020 08.08.2009-13:00:00 6.1919 08.08.2009-14:00:00 6.1869 08.08.2009-15:00:00 6.1869 08.08.2009-16:00:00 6.1869 08.08.2009-17:00:00 6.1869 08.08.2009-18:00:00 6.1819 08.08.2009-19:00:00 6.1769 08.08.2009-20:00:00 6.1819 08.08.2009-21:00:00 6.1869 08.08.2009-22:00:00 6.1869 08.08.2009-23:00:00 6.1919 08.09.2009-00:00:00 6.1919 08.09.2009-01:00:00 6.1919 08.09.2009-02:00:00 6.1919 08.09.2009-03:00:00 6.1919 08.09.2009-04:00:00 6.1919 08.09.2009-05:00:00 6.1919 08.09.2009-06:00:00 6.1919 08.09.2009-07:00:00 6.1919 08.09.2009-08:00:00 6.1919 08.09.2009-09:00:00 6.1919 08.09.2009-10:00:00 6.1919 08.09.2009-11:00:00 6.1919 08.09.2009-12:00:00 6.1919 08.09.2009-13:00:00 6.1819 08.09.2009-14:00:00 6.1769 08.09.2009-15:00:00 6.1769 08.09.2009-16:00:00 6.1718 08.09.2009-17:00:00 6.1668 08.09.2009-18:00:00 6.1668 08.09.2009-19:00:00 6.1668 08.09.2009-20:00:00 6.1718 08.09.2009-21:00:00 6.1718 08.09.2009-22:00:00 6.1718 08.09.2009-23:00:00 6.1718 08.10.2009-00:00:00 6.1769 08.10.2009-01:00:00 6.1769 08.10.2009-02:00:00 6.1819 08.10.2009-03:00:00 6.1819 08.10.2009-04:00:00 6.1819 08.10.2009-05:00:00 6.1819 08.10.2009-06:00:00 6.1819 08.10.2009-07:00:00 6.1769 08.10.2009-08:00:00 6.1718 08.10.2009-09:00:00 6.1668 08.10.2009-10:00:00 6.1618 08.10.2009-11:00:00 6.1467 08.10.2009-12:00:00 6.1467 08.10.2009-13:00:00 6.1367 08.10.2009-14:00:00 6.1317 08.10.2009-15:00:00 6.1267 08.10.2009-16:00:00 6.1267 08.10.2009-17:00:00 6.1216 08.10.2009-18:00:00 6.1216 08.10.2009-19:00:00 6.1216 08.10.2009-20:00:00 6.1216 08.10.2009-21:00:00 6.1216 08.10.2009-22:00:00 6.1216 08.10.2009-23:00:00 6.1166 08.11.2009-00:00:00 6.1166 08.11.2009-01:00:00 6.1166 08.11.2009-02:00:00 6.1166 08.11.2009-03:00:00 6.1116 08.11.2009-04:00:00 6.1116 08.11.2009-05:00:00 6.1116 08.11.2009-06:00:00 6.1116 08.11.2009-07:00:00 6.1166 08.11.2009-08:00:00 6.1267 08.11.2009-09:00:00 6.1317 08.11.2009-10:00:00 6.1417 08.11.2009-11:00:00 6.1317 08.11.2009-12:00:00 6.1317 08.11.2009-13:00:00 6.1116 08.11.2009-14:00:00 6.1116 08.11.2009-15:00:00 6.1116 08.11.2009-16:00:00 6.1116 08.11.2009-17:00:00 6.1066 08.11.2009-18:00:00 6.1066 08.11.2009-19:00:00 6.1066 08.11.2009-20:00:00 6.1116 08.11.2009-21:00:00 6.1066 08.11.2009-22:00:00 6.1066 08.11.2009-23:00:00 6.1066 08.12.2009-00:00:00 6.1066 08.12.2009-01:00:00 6.1066 08.12.2009-02:00:00 6.1116 08.12.2009-03:00:00 6.1116 08.12.2009-04:00:00 6.1116 08.12.2009-05:00:00 6.1116 08.12.2009-06:00:00 6.1116 08.12.2009-07:00:00 6.1116 08.12.2009-08:00:00 6.1116 08.12.2009-09:00:00 6.1116 08.12.2009-10:00:00 6.1267 08.12.2009-11:00:00 6.1267 08.12.2009-12:00:00 6.1267 08.12.2009-13:00:00 6.1216 08.12.2009-14:00:00 6.1267 08.12.2009-15:00:00 6.1116 08.12.2009-16:00:00 6.1066 08.12.2009-17:00:00 6.1066 08.12.2009-18:00:00 6.1066 08.12.2009-19:00:00 6.1116 08.12.2009-20:00:00 6.1116 08.12.2009-21:00:00 6.1116 08.12.2009-22:00:00 6.1116 08.12.2009-23:00:00 6.1116 08.13.2009-00:00:00 6.1116 08.13.2009-01:00:00 6.1116 08.13.2009-02:00:00 6.1116 08.13.2009-03:00:00 6.1116 08.13.2009-04:00:00 6.1116 08.13.2009-05:00:00 6.1116 08.13.2009-06:00:00 6.1116 08.13.2009-07:00:00 6.1116 08.13.2009-08:00:00 6.1116 08.13.2009-09:00:00 6.1116 08.13.2009-10:00:00 6.1116 08.13.2009-11:00:00 6.1066 08.13.2009-12:00:00 6.1015 08.13.2009-13:00:00 6.1015 08.13.2009-14:00:00 6.0965 08.13.2009-15:00:00 6.0915 08.13.2009-16:00:00 6.0915 08.13.2009-17:00:00 6.0915 08.13.2009-18:00:00 6.0865 08.13.2009-19:00:00 6.0915 08.13.2009-20:00:00 6.0915 08.13.2009-21:00:00 6.0915 08.13.2009-22:00:00 6.0915 08.13.2009-23:00:00 6.0965 08.14.2009-00:00:00 6.0965 08.14.2009-01:00:00 6.0965 08.14.2009-02:00:00 6.0965 08.14.2009-03:00:00 6.0965 08.14.2009-04:00:00 6.0965 08.14.2009-05:00:00 6.0965 08.14.2009-06:00:00 6.0965 08.14.2009-07:00:00 6.0965 08.14.2009-08:00:00 6.0965 08.14.2009-09:00:00 6.0965 08.14.2009-10:00:00 6.0965 08.14.2009-11:00:00 6.0865 08.14.2009-12:00:00 6.0815 08.14.2009-13:00:00 6.0664 08.14.2009-14:00:00 6.0664 08.14.2009-15:00:00 6.0664 08.14.2009-16:00:00 6.0614 08.14.2009-17:00:00 6.0614 08.14.2009-18:00:00 6.0614 08.14.2009-19:00:00 6.0664 08.14.2009-20:00:00 6.0664 08.14.2009-21:00:00 6.0664 08.14.2009-22:00:00 6.0664 08.14.2009-23:00:00 6.0664 08.15.2009-00:00:00 6.0664 08.15.2009-01:00:00 6.0664 08.15.2009-02:00:00 6.0664 08.15.2009-03:00:00 6.0664 08.15.2009-04:00:00 6.0664 08.15.2009-05:00:00 6.0664 08.15.2009-06:00:00 6.0714 08.15.2009-07:00:00 6.0714 08.15.2009-08:00:00 6.0714 08.15.2009-09:00:00 6.0664 08.15.2009-10:00:00 6.0614 08.15.2009-11:00:00 6.0614 08.15.2009-12:00:00 6.0513 08.15.2009-13:00:00 6.0463 08.15.2009-14:00:00 6.0463 08.15.2009-15:00:00 6.0413 08.15.2009-16:00:00 6.0262 08.15.2009-17:00:00 6.0262 08.15.2009-18:00:00 6.0262 08.15.2009-19:00:00 6.0262 08.15.2009-20:00:00 6.0312 08.15.2009-21:00:00 6.0312 08.15.2009-22:00:00 6.0312 08.15.2009-23:00:00 6.0312 08.16.2009-00:00:00 6.0312 08.16.2009-01:00:00 6.0312 08.16.2009-02:00:00 6.0312 08.16.2009-03:00:00 6.0312 08.16.2009-04:00:00 6.0312 08.16.2009-05:00:00 6.0312 08.16.2009-06:00:00 6.0312 08.16.2009-07:00:00 6.0312 08.16.2009-08:00:00 6.0262 08.16.2009-09:00:00 6.0262 08.16.2009-10:00:00 6.0262 08.16.2009-11:00:00 6.0262 08.16.2009-12:00:00 6.0262 08.16.2009-13:00:00 6.0162 08.16.2009-14:00:00 6.0111 08.16.2009-15:00:00 5.9961 08.16.2009-16:00:00 5.9860 08.16.2009-17:00:00 5.9760 08.16.2009-18:00:00 5.9710 08.16.2009-19:00:00 5.9710 08.16.2009-20:00:00 5.9609 08.16.2009-21:00:00 5.9660 08.16.2009-22:00:00 5.9609 08.16.2009-23:00:00 5.9660 08.17.2009-00:00:00 5.9609 08.17.2009-01:00:00 5.9609 08.17.2009-02:00:00 5.9660 08.17.2009-03:00:00 5.9660 08.17.2009-04:00:00 5.9660 08.17.2009-05:00:00 5.9660 08.17.2009-06:00:00 5.9509 08.17.2009-07:00:00 5.9459 08.17.2009-08:00:00 5.9459 08.17.2009-09:00:00 5.9358 08.17.2009-10:00:00 5.9258 08.17.2009-11:00:00 5.9258 08.17.2009-12:00:00 5.9157 08.17.2009-13:00:00 5.9107 08.17.2009-14:00:00 5.9007 08.17.2009-15:00:00 5.8906 08.17.2009-16:00:00 5.8856 08.17.2009-17:00:00 5.8856 08.17.2009-18:00:00 5.8806 08.17.2009-19:00:00 5.8756 08.17.2009-20:00:00 5.8756 08.17.2009-21:00:00 5.8756 08.17.2009-22:00:00 5.8756 08.17.2009-23:00:00 5.8756 08.18.2009-00:00:00 5.8756 08.18.2009-01:00:00 5.8705 08.18.2009-02:00:00 5.8705 08.18.2009-03:00:00 5.8705 08.18.2009-04:00:00 5.8655 08.18.2009-05:00:00 5.8605 08.18.2009-06:00:00 5.8605 08.18.2009-07:00:00 5.8504 08.18.2009-08:00:00 5.8454 08.18.2009-09:00:00 5.8454 08.18.2009-10:00:00 5.8304 08.18.2009-11:00:00 5.8153 08.18.2009-12:00:00 5.8153 08.18.2009-13:00:00 5.8153 08.18.2009-14:00:00 5.8153 08.18.2009-15:00:00 5.8153 08.18.2009-16:00:00 5.8053 08.18.2009-17:00:00 5.8053 08.18.2009-18:00:00 5.8002 08.18.2009-19:00:00 5.8053 08.18.2009-20:00:00 5.8053 08.18.2009-21:00:00 5.8053 08.18.2009-22:00:00 5.8053 08.18.2009-23:00:00 5.8053 08.19.2009-00:00:00 5.8053 08.19.2009-01:00:00 5.8002 08.19.2009-02:00:00 5.7952 08.19.2009-03:00:00 5.7952 08.19.2009-04:00:00 5.7952 08.19.2009-05:00:00 5.7952 08.19.2009-06:00:00 5.7902 08.19.2009-07:00:00 5.7902 08.19.2009-08:00:00 5.7801 08.19.2009-09:00:00 5.7751 08.19.2009-10:00:00 5.7701 08.19.2009-11:00:00 5.7701 08.19.2009-12:00:00 5.7751 08.19.2009-13:00:00 5.7801 08.19.2009-14:00:00 5.7801 08.19.2009-15:00:00 5.7801 08.19.2009-16:00:00 5.7902 08.19.2009-17:00:00 5.7852 08.19.2009-18:00:00 5.7801 08.19.2009-19:00:00 5.7751 08.19.2009-20:00:00 5.7701 08.19.2009-21:00:00 5.7701 08.19.2009-22:00:00 5.7701 08.19.2009-23:00:00 5.7701 08.20.2009-00:00:00 5.7701 08.20.2009-01:00:00 5.7701 08.20.2009-02:00:00 5.7601 08.20.2009-03:00:00 5.7550 08.20.2009-04:00:00 5.7550 08.20.2009-05:00:00 5.7550 08.20.2009-06:00:00 5.7450 08.20.2009-07:00:00 5.7450 08.20.2009-08:00:00 5.7400 08.20.2009-09:00:00 5.7249 08.20.2009-10:00:00 5.7199 08.20.2009-11:00:00 5.7199 08.20.2009-12:00:00 5.7098 08.20.2009-13:00:00 5.7098 08.20.2009-14:00:00 5.7048 08.20.2009-15:00:00 5.7048 08.20.2009-16:00:00 5.6998 08.20.2009-17:00:00 5.6998 08.20.2009-18:00:00 5.6998 08.20.2009-19:00:00 5.6998 08.20.2009-20:00:00 5.6998 08.20.2009-21:00:00 5.6998 08.20.2009-22:00:00 5.7048 08.20.2009-23:00:00 5.6998 08.21.2009-00:00:00 5.7098 08.21.2009-01:00:00 5.7098 08.21.2009-02:00:00 5.7098 08.21.2009-03:00:00 5.7098 08.21.2009-04:00:00 5.7149 08.21.2009-05:00:00 5.7149 08.21.2009-06:00:00 5.7098 08.21.2009-07:00:00 5.7098 08.21.2009-08:00:00 5.7098 08.21.2009-09:00:00 5.7048 08.21.2009-10:00:00 5.7048 08.21.2009-11:00:00 5.7048 08.21.2009-12:00:00 5.7048 08.21.2009-13:00:00 5.6998 08.21.2009-14:00:00 5.6948 08.21.2009-15:00:00 5.6847 08.21.2009-16:00:00 5.6847 08.21.2009-17:00:00 5.6847 08.21.2009-18:00:00 5.6847 08.21.2009-19:00:00 5.6847 08.21.2009-20:00:00 5.6847 08.21.2009-21:00:00 5.6847 08.21.2009-22:00:00 5.6847 08.21.2009-23:00:00 5.6847 08.22.2009-00:00:00 5.6847 08.22.2009-01:00:00 5.6847 08.22.2009-02:00:00 5.6898 08.22.2009-03:00:00 5.6898 08.22.2009-04:00:00 5.6898 08.22.2009-05:00:00 5.6898 08.22.2009-06:00:00 5.6847 08.22.2009-07:00:00 5.6847 08.22.2009-08:00:00 5.6797 08.22.2009-09:00:00 5.6747 08.22.2009-10:00:00 5.6646 08.22.2009-11:00:00 5.6596 08.22.2009-12:00:00 5.6546 08.22.2009-13:00:00 5.6546 08.22.2009-14:00:00 5.6496 08.22.2009-15:00:00 5.6345 08.22.2009-16:00:00 5.6245 08.22.2009-17:00:00 5.6144 08.22.2009-18:00:00 5.6094 08.22.2009-19:00:00 5.6094 08.22.2009-20:00:00 5.6094 08.22.2009-21:00:00 5.6144 08.22.2009-22:00:00 5.6194 08.22.2009-23:00:00 5.6144 08.23.2009-00:00:00 5.6144 08.23.2009-01:00:00 5.6144 08.23.2009-02:00:00 5.6144 08.23.2009-03:00:00 5.6144 08.23.2009-04:00:00 5.6194 08.23.2009-05:00:00 5.6144 08.23.2009-06:00:00 5.6094 08.23.2009-07:00:00 5.6094 08.23.2009-08:00:00 5.6094 08.23.2009-09:00:00 5.5994 08.23.2009-10:00:00 5.5943 08.23.2009-11:00:00 5.5943 08.23.2009-12:00:00 5.5742 08.23.2009-13:00:00 5.5692 08.23.2009-14:00:00 5.5592 08.23.2009-15:00:00 5.5592 08.23.2009-16:00:00 5.5592 08.23.2009-17:00:00 5.5542 08.23.2009-18:00:00 5.5542 08.23.2009-19:00:00 5.5491 08.23.2009-20:00:00 5.5491 08.23.2009-21:00:00 5.5491 08.23.2009-22:00:00 5.5491 08.23.2009-23:00:00 5.5441 08.24.2009-00:00:00 5.5391 08.24.2009-01:00:00 5.5391 08.24.2009-02:00:00 5.5341 08.24.2009-03:00:00 5.5341 08.24.2009-04:00:00 5.5341 08.24.2009-05:00:00 5.5341 08.24.2009-06:00:00 5.5341 08.24.2009-07:00:00 5.5341 08.24.2009-08:00:00 5.5341 08.24.2009-09:00:00 5.5341 08.24.2009-10:00:00 5.5341 08.24.2009-11:00:00 5.5341 08.24.2009-12:00:00 5.5341 08.24.2009-13:00:00 5.5190 08.24.2009-14:00:00 5.5190 08.24.2009-15:00:00 5.5140 08.24.2009-16:00:00 5.5140 08.24.2009-17:00:00 5.5140 08.24.2009-18:00:00 5.5140 08.24.2009-19:00:00 5.5140 08.24.2009-20:00:00 5.5140 08.24.2009-21:00:00 5.5140 08.24.2009-22:00:00 5.5140 08.24.2009-23:00:00 5.5140 08.25.2009-00:00:00 5.5090 08.25.2009-01:00:00 5.5090 08.25.2009-02:00:00 5.5090 08.25.2009-03:00:00 5.5140 08.25.2009-04:00:00 5.5140 08.25.2009-05:00:00 5.5140 08.25.2009-06:00:00 5.5190 08.25.2009-07:00:00 5.5190 08.25.2009-08:00:00 5.5190 08.25.2009-09:00:00 5.5140 08.25.2009-10:00:00 5.5190 08.25.2009-11:00:00 5.5140 08.25.2009-12:00:00 5.5190 08.25.2009-13:00:00 5.5190 08.25.2009-14:00:00 5.5140 08.25.2009-15:00:00 5.5140 08.25.2009-16:00:00 5.5039 08.25.2009-17:00:00 5.4989 08.25.2009-18:00:00 5.5039 08.25.2009-19:00:00 5.5090 08.25.2009-20:00:00 5.5090 08.25.2009-21:00:00 5.5140 08.25.2009-22:00:00 5.5140 08.25.2009-23:00:00 5.5140 08.26.2009-00:00:00 5.5140 08.26.2009-01:00:00 5.5140 08.26.2009-02:00:00 5.5140 08.26.2009-03:00:00 5.5140 08.26.2009-04:00:00 5.5190 08.26.2009-05:00:00 5.5190 08.26.2009-06:00:00 5.5190 08.26.2009-07:00:00 5.5190 08.26.2009-08:00:00 5.4989 08.26.2009-09:00:00 5.4939 08.26.2009-10:00:00 5.4839 08.26.2009-11:00:00 5.4839 08.26.2009-12:00:00 5.4788 08.26.2009-13:00:00 5.4788 08.26.2009-14:00:00 5.4688 08.26.2009-15:00:00 5.4688 08.26.2009-16:00:00 5.4638 08.26.2009-17:00:00 5.4638 08.26.2009-18:00:00 5.4638 08.26.2009-19:00:00 5.4638 08.26.2009-20:00:00 5.4587 08.26.2009-21:00:00 5.4537 08.26.2009-22:00:00 5.4537 08.26.2009-23:00:00 5.4537 08.27.2009-00:00:00 5.4537 08.27.2009-01:00:00 5.4537 08.27.2009-02:00:00 5.4537 08.27.2009-03:00:00 5.4537 08.27.2009-04:00:00 5.4537 08.27.2009-05:00:00 5.4487 08.27.2009-06:00:00 5.4537 08.27.2009-07:00:00 5.4437 08.27.2009-08:00:00 5.4437 08.27.2009-09:00:00 5.4437 08.27.2009-10:00:00 5.4437 08.27.2009-11:00:00 5.4437 08.27.2009-12:00:00 5.4437 08.27.2009-13:00:00 5.4437 08.27.2009-14:00:00 5.4487 08.27.2009-15:00:00 5.4487 08.27.2009-16:00:00 5.4437 08.27.2009-17:00:00 5.4437 08.27.2009-18:00:00 5.4437 08.27.2009-19:00:00 5.4437 08.27.2009-20:00:00 5.4437 08.27.2009-21:00:00 5.4437 08.27.2009-22:00:00 5.4387 08.27.2009-23:00:00 5.4387 08.28.2009-00:00:00 5.4387 08.28.2009-01:00:00 5.4387 08.28.2009-02:00:00 5.4387 08.28.2009-03:00:00 5.4387 08.28.2009-04:00:00 5.4387 08.28.2009-05:00:00 5.4387 08.28.2009-06:00:00 5.4387 08.28.2009-07:00:00 5.4336 08.28.2009-08:00:00 5.4336 08.28.2009-09:00:00 5.4336 08.28.2009-10:00:00 5.4286 08.28.2009-11:00:00 5.4236 08.28.2009-12:00:00 5.4236 08.28.2009-13:00:00 5.4336 08.28.2009-14:00:00 5.4336 08.28.2009-15:00:00 5.4387 08.28.2009-16:00:00 5.4336 08.28.2009-17:00:00 5.4387 08.28.2009-18:00:00 5.4387 08.28.2009-19:00:00 5.4387 08.28.2009-20:00:00 5.4387 08.28.2009-21:00:00 5.4437 08.28.2009-22:00:00 5.4437 08.28.2009-23:00:00 5.4437 08.29.2009-00:00:00 5.4537 08.29.2009-01:00:00 5.4537 08.29.2009-02:00:00 5.4537 08.29.2009-03:00:00 5.4537 08.29.2009-04:00:00 5.4537 08.29.2009-05:00:00 5.4587 08.29.2009-06:00:00 5.4638 08.29.2009-07:00:00 5.4587 08.29.2009-08:00:00 5.4587 08.29.2009-09:00:00 5.4437 08.29.2009-10:00:00 5.4437 08.29.2009-11:00:00 5.4437 08.29.2009-12:00:00 5.4437 08.29.2009-13:00:00 5.4336 08.29.2009-14:00:00 5.4286 08.29.2009-15:00:00 5.4286 08.29.2009-16:00:00 5.4236 08.29.2009-17:00:00 5.4236 08.29.2009-18:00:00 5.4236 08.29.2009-19:00:00 5.4236 08.29.2009-20:00:00 5.4236 08.29.2009-21:00:00 5.4286 08.29.2009-22:00:00 5.4286 08.29.2009-23:00:00 5.4286 08.30.2009-00:00:00 5.4286 08.30.2009-01:00:00 5.4236 08.30.2009-02:00:00 5.4236 08.30.2009-03:00:00 5.4236 08.30.2009-04:00:00 5.4286 08.30.2009-05:00:00 5.4286 08.30.2009-06:00:00 5.4336 08.30.2009-07:00:00 5.4336 08.30.2009-08:00:00 5.4336 08.30.2009-09:00:00 5.4135 08.30.2009-10:00:00 5.4085 08.30.2009-11:00:00 5.4085 08.30.2009-12:00:00 5.4035 08.30.2009-13:00:00 5.4035 08.30.2009-14:00:00 5.3985 08.30.2009-15:00:00 5.3935 08.30.2009-16:00:00 5.3834 08.30.2009-17:00:00 5.3784 08.30.2009-18:00:00 5.3784 08.30.2009-19:00:00 5.3784 08.30.2009-20:00:00 5.3784 08.30.2009-21:00:00 5.3784 08.30.2009-22:00:00 5.3784 08.30.2009-23:00:00 5.3784 08.31.2009-00:00:00 5.3784 08.31.2009-01:00:00 5.3734 08.31.2009-02:00:00 5.3734 08.31.2009-03:00:00 5.3684 08.31.2009-04:00:00 5.3734 08.31.2009-05:00:00 5.3734 08.31.2009-06:00:00 5.3734 08.31.2009-07:00:00 5.3684 08.31.2009-08:00:00 5.3684 08.31.2009-09:00:00 5.3633 08.31.2009-10:00:00 5.3533 08.31.2009-11:00:00 5.3432 08.31.2009-12:00:00 5.3332 08.31.2009-13:00:00 5.3181 08.31.2009-14:00:00 5.3131 08.31.2009-15:00:00 5.3131 08.31.2009-16:00:00 5.3131 08.31.2009-17:00:00 5.3131 08.31.2009-18:00:00 5.3131 08.31.2009-19:00:00 5.3131 08.31.2009-20:00:00 5.3131 08.31.2009-21:00:00 5.3131 08.31.2009-22:00:00 5.3081 08.31.2009-23:00:00 5.3081 09.01.2009-00:00:00 5.3081 09.01.2009-01:00:00 5.3081 09.01.2009-02:00:00 5.3081 09.01.2009-03:00:00 5.3081 09.01.2009-04:00:00 5.3081 09.01.2009-05:00:00 5.3081 09.01.2009-06:00:00 5.3081 09.01.2009-07:00:00 5.3081 09.01.2009-08:00:00 5.3081 09.01.2009-09:00:00 5.3081 09.01.2009-10:00:00 5.3081 09.01.2009-11:00:00 5.3031 09.01.2009-12:00:00 5.2980 09.01.2009-13:00:00 5.2830 09.01.2009-14:00:00 5.2780 09.01.2009-15:00:00 5.2780 09.01.2009-16:00:00 5.2780 09.01.2009-17:00:00 5.2729 09.01.2009-18:00:00 5.2729 09.01.2009-19:00:00 5.2729 09.01.2009-20:00:00 5.2780 09.01.2009-21:00:00 5.2780 09.01.2009-22:00:00 5.2780 09.01.2009-23:00:00 5.2780 09.02.2009-00:00:00 5.2780 09.02.2009-01:00:00 5.2780 09.02.2009-02:00:00 5.2780 09.02.2009-03:00:00 5.2780 09.02.2009-04:00:00 5.2780 09.02.2009-05:00:00 5.2679 09.02.2009-06:00:00 5.2679 09.02.2009-07:00:00 5.2679 09.02.2009-08:00:00 5.2679 09.02.2009-09:00:00 5.2579 09.02.2009-10:00:00 5.2579 09.02.2009-11:00:00 5.2579 09.02.2009-12:00:00 5.2529 09.02.2009-13:00:00 5.2529 09.02.2009-14:00:00 5.2478 09.02.2009-15:00:00 5.2428 09.02.2009-16:00:00 5.2428 09.02.2009-17:00:00 5.2378 09.02.2009-18:00:00 5.2378 09.02.2009-19:00:00 5.2378 09.02.2009-20:00:00 5.2378 09.02.2009-21:00:00 5.2378 09.02.2009-22:00:00 5.2378 09.02.2009-23:00:00 5.2378 09.03.2009-00:00:00 5.2378 09.03.2009-01:00:00 5.2428 09.03.2009-02:00:00 5.2478 09.03.2009-03:00:00 5.2830 09.03.2009-04:00:00 5.2930 09.03.2009-05:00:00 5.3031 09.03.2009-06:00:00 5.3131 09.03.2009-07:00:00 5.3181 09.03.2009-08:00:00 5.3232 09.03.2009-09:00:00 5.3282 09.03.2009-10:00:00 5.3282 09.03.2009-11:00:00 5.3282 09.03.2009-12:00:00 5.3282 09.03.2009-13:00:00 5.3131 09.03.2009-14:00:00 5.3131 09.03.2009-15:00:00 5.3131 09.03.2009-16:00:00 5.3131 09.03.2009-17:00:00 5.3131 09.03.2009-18:00:00 5.3131 09.03.2009-19:00:00 5.3181 09.03.2009-20:00:00 5.3131 09.03.2009-21:00:00 5.3131 09.03.2009-22:00:00 5.3131 09.03.2009-23:00:00 5.3131 09.04.2009-00:00:00 5.3131 09.04.2009-01:00:00 5.3081 09.04.2009-02:00:00 5.3081 09.04.2009-03:00:00 5.3081 09.04.2009-04:00:00 5.3081 09.04.2009-05:00:00 5.3081 09.04.2009-06:00:00 5.3081 09.04.2009-07:00:00 5.3081 09.04.2009-08:00:00 5.3081 09.04.2009-09:00:00 5.3081 09.04.2009-10:00:00 5.3031 09.04.2009-11:00:00 5.3031 09.04.2009-12:00:00 5.3031 09.04.2009-13:00:00 5.3031 09.04.2009-14:00:00 5.3031 09.04.2009-15:00:00 5.3031 09.04.2009-16:00:00 5.3031 09.04.2009-17:00:00 5.3031 09.04.2009-18:00:00 5.2980 09.04.2009-19:00:00 5.2980 09.04.2009-20:00:00 5.2980 09.04.2009-21:00:00 5.2980 09.04.2009-22:00:00 5.2980 09.04.2009-23:00:00 5.2980 09.05.2009-00:00:00 5.2980 09.05.2009-01:00:00 5.2980 09.05.2009-02:00:00 5.2980 09.05.2009-03:00:00 5.2980 09.05.2009-04:00:00 5.2980 09.05.2009-05:00:00 5.2980 09.05.2009-06:00:00 5.2930 09.05.2009-07:00:00 5.2930 09.05.2009-08:00:00 5.2930 09.05.2009-09:00:00 5.2930 09.05.2009-10:00:00 5.2930 09.05.2009-11:00:00 5.2930 09.05.2009-12:00:00 5.2980 09.05.2009-13:00:00 5.2980 09.05.2009-14:00:00 5.2930 09.05.2009-15:00:00 5.2930 09.05.2009-16:00:00 5.2930 09.05.2009-17:00:00 5.2930 09.05.2009-18:00:00 5.2930 09.05.2009-19:00:00 5.2930 09.05.2009-20:00:00 5.2930 09.05.2009-21:00:00 5.2930 09.05.2009-22:00:00 5.2930 09.05.2009-23:00:00 5.2980 09.06.2009-00:00:00 5.2980 09.06.2009-01:00:00 5.2980 09.06.2009-02:00:00 5.2980 09.06.2009-03:00:00 5.2980 09.06.2009-04:00:00 5.2980 09.06.2009-05:00:00 5.2980 09.06.2009-06:00:00 5.2980 09.06.2009-07:00:00 5.2980 09.06.2009-08:00:00 5.2980 09.06.2009-09:00:00 5.2980 09.06.2009-10:00:00 5.3282 09.06.2009-11:00:00 5.3382 09.06.2009-12:00:00 5.3432 09.06.2009-13:00:00 5.3483 09.06.2009-14:00:00 5.3483 09.06.2009-15:00:00 5.4738 09.06.2009-16:00:00 5.5240 09.06.2009-17:00:00 5.5491 09.06.2009-18:00:00 5.5994 09.06.2009-19:00:00 5.6044 09.06.2009-20:00:00 5.6194 09.06.2009-21:00:00 5.6245 09.06.2009-22:00:00 5.6345 09.06.2009-23:00:00 5.6546 09.07.2009-00:00:00 5.6596 09.07.2009-01:00:00 5.6697 09.07.2009-02:00:00 5.6747 09.07.2009-03:00:00 5.6797 09.07.2009-04:00:00 5.6847 09.07.2009-05:00:00 5.6998 09.07.2009-06:00:00 5.6998 09.07.2009-07:00:00 5.7098 09.07.2009-08:00:00 5.7199 09.07.2009-09:00:00 5.7450 09.07.2009-10:00:00 5.7500 09.07.2009-11:00:00 5.7550 09.07.2009-12:00:00 5.7651 09.07.2009-13:00:00 5.7751 09.07.2009-14:00:00 5.7801 09.07.2009-15:00:00 5.7751 09.07.2009-16:00:00 5.7701 09.07.2009-17:00:00 5.7701 09.07.2009-18:00:00 5.7801 09.07.2009-19:00:00 5.7852 09.07.2009-20:00:00 5.7852 09.07.2009-21:00:00 5.7852 09.07.2009-22:00:00 5.7902 09.07.2009-23:00:00 5.7902 09.08.2009-00:00:00 5.7902 09.08.2009-01:00:00 5.7852 09.08.2009-02:00:00 5.7852 09.08.2009-03:00:00 5.7852 09.08.2009-04:00:00 5.7852 09.08.2009-05:00:00 5.7852 09.08.2009-06:00:00 5.7852 09.08.2009-07:00:00 5.7902 09.08.2009-08:00:00 5.7852 09.08.2009-09:00:00 5.7852 09.08.2009-10:00:00 5.7852 09.08.2009-11:00:00 5.7751 09.08.2009-12:00:00 5.7751 09.08.2009-13:00:00 5.7601 09.08.2009-14:00:00 5.7550 09.08.2009-15:00:00 5.7550 09.08.2009-16:00:00 5.7550 09.08.2009-17:00:00 5.7550 09.08.2009-18:00:00 5.7500 09.08.2009-19:00:00 5.7500 09.08.2009-20:00:00 5.7500 09.08.2009-21:00:00 5.7500 09.08.2009-22:00:00 5.7500 09.08.2009-23:00:00 5.7550 09.09.2009-00:00:00 5.7550 09.09.2009-01:00:00 5.7550 09.09.2009-02:00:00 5.7500 09.09.2009-03:00:00 5.7400 09.09.2009-04:00:00 5.7400 09.09.2009-05:00:00 5.7400 09.09.2009-06:00:00 5.7400 09.09.2009-07:00:00 5.7400 09.09.2009-08:00:00 5.7400 09.09.2009-09:00:00 5.7349 09.09.2009-10:00:00 5.7349 09.09.2009-11:00:00 5.7249 09.09.2009-12:00:00 5.7199 09.09.2009-13:00:00 5.7199 09.09.2009-14:00:00 5.7199 09.09.2009-15:00:00 5.7199 09.09.2009-16:00:00 5.7199 09.09.2009-17:00:00 5.7249 09.09.2009-18:00:00 5.7199 09.09.2009-19:00:00 5.7349 09.09.2009-20:00:00 5.7651 09.09.2009-21:00:00 5.7651 09.09.2009-22:00:00 5.7651 09.09.2009-23:00:00 5.7601 09.10.2009-00:00:00 5.7651 09.10.2009-01:00:00 5.7751 09.10.2009-02:00:00 5.7801 09.10.2009-03:00:00 5.7852 09.10.2009-04:00:00 5.8053 09.10.2009-05:00:00 5.8203 09.10.2009-06:00:00 5.8304 09.10.2009-07:00:00 5.8304 09.10.2009-08:00:00 5.8304 09.10.2009-09:00:00 5.8304 09.10.2009-10:00:00 5.8253 09.10.2009-11:00:00 5.8253 09.10.2009-12:00:00 5.8253 09.10.2009-13:00:00 5.8253 09.10.2009-14:00:00 5.8304 09.10.2009-15:00:00 5.8304 09.10.2009-16:00:00 5.8304 09.10.2009-17:00:00 5.8304 09.10.2009-18:00:00 5.8304 09.10.2009-19:00:00 5.8253 09.10.2009-20:00:00 5.8253 09.10.2009-21:00:00 5.8253 09.10.2009-22:00:00 5.8253 09.10.2009-23:00:00 5.8253 09.11.2009-00:00:00 5.8253 09.11.2009-01:00:00 5.8153 09.11.2009-02:00:00 5.8103 09.11.2009-03:00:00 5.8103 09.11.2009-04:00:00 5.8103 09.11.2009-05:00:00 5.8153 09.11.2009-06:00:00 5.8153 09.11.2009-07:00:00 5.8103 09.11.2009-08:00:00 5.8053 09.11.2009-09:00:00 5.8002 09.11.2009-10:00:00 5.8002 09.11.2009-11:00:00 5.8002 09.11.2009-12:00:00 5.8002 09.11.2009-13:00:00 5.8002 09.11.2009-14:00:00 5.7952 09.11.2009-15:00:00 5.7952 09.11.2009-16:00:00 5.7952 09.11.2009-17:00:00 5.7952 09.11.2009-18:00:00 5.7952 09.11.2009-19:00:00 5.7952 09.11.2009-20:00:00 5.7852 09.11.2009-21:00:00 5.7852 09.11.2009-22:00:00 5.7801 09.11.2009-23:00:00 5.7751 09.12.2009-00:00:00 5.7751 09.12.2009-01:00:00 5.7751 09.12.2009-02:00:00 5.7751 09.12.2009-03:00:00 5.7701 09.12.2009-04:00:00 5.7701 09.12.2009-05:00:00 5.7701 09.12.2009-06:00:00 5.7701 09.12.2009-07:00:00 5.7701 09.12.2009-08:00:00 5.7601 09.12.2009-09:00:00 5.7601 09.12.2009-10:00:00 5.7550 09.12.2009-11:00:00 5.7450 09.12.2009-12:00:00 5.7450 09.12.2009-13:00:00 5.7400 09.12.2009-14:00:00 5.7349 09.12.2009-15:00:00 5.7349 09.12.2009-16:00:00 5.7349 09.12.2009-17:00:00 5.7349 09.12.2009-18:00:00 5.7299 09.12.2009-19:00:00 5.7199 09.12.2009-20:00:00 5.7199 09.12.2009-21:00:00 5.7199 09.12.2009-22:00:00 5.7199 09.12.2009-23:00:00 5.7199 09.13.2009-00:00:00 5.7199 09.13.2009-01:00:00 5.7199 09.13.2009-02:00:00 5.7149 09.13.2009-03:00:00 5.7149 09.13.2009-04:00:00 5.7149 09.13.2009-05:00:00 5.7149 09.13.2009-06:00:00 5.7149 09.13.2009-07:00:00 5.7098 09.13.2009-08:00:00 5.6998 09.13.2009-09:00:00 5.6948 09.13.2009-10:00:00 5.6847 09.13.2009-11:00:00 5.6847 09.13.2009-12:00:00 5.6697 09.13.2009-13:00:00 5.6546 09.13.2009-14:00:00 5.6446 09.13.2009-15:00:00 5.6395 09.13.2009-16:00:00 5.6345 09.13.2009-17:00:00 5.6295 09.13.2009-18:00:00 5.6295 09.13.2009-19:00:00 5.6295 09.13.2009-20:00:00 5.6295 09.13.2009-21:00:00 5.6245 09.13.2009-22:00:00 5.6245 09.13.2009-23:00:00 5.6295 09.14.2009-00:00:00 5.6295 09.14.2009-01:00:00 5.6295 09.14.2009-02:00:00 5.6295 09.14.2009-03:00:00 5.6295 09.14.2009-04:00:00 5.6295 09.14.2009-05:00:00 5.6295 09.14.2009-06:00:00 5.6295 09.14.2009-07:00:00 5.6245 09.14.2009-08:00:00 5.6245 09.14.2009-09:00:00 5.6194 09.14.2009-10:00:00 5.6094 09.14.2009-11:00:00 5.5994 09.14.2009-12:00:00 5.5994 09.14.2009-13:00:00 5.5893 09.14.2009-14:00:00 5.5893 09.14.2009-15:00:00 5.5893 09.14.2009-16:00:00 5.5843 09.14.2009-17:00:00 5.5692 09.14.2009-18:00:00 5.5742 09.14.2009-19:00:00 5.5742 09.14.2009-20:00:00 5.5742 09.14.2009-21:00:00 5.5742 09.14.2009-22:00:00 5.5793 09.14.2009-23:00:00 5.5843 09.15.2009-00:00:00 5.5843 09.15.2009-01:00:00 5.5843 09.15.2009-02:00:00 5.5793 09.15.2009-03:00:00 5.5793 09.15.2009-04:00:00 5.5793 09.15.2009-05:00:00 5.5793 09.15.2009-06:00:00 5.5793 09.15.2009-07:00:00 5.5793 09.15.2009-08:00:00 5.5793 09.15.2009-09:00:00 5.5793 09.15.2009-10:00:00 5.5742 09.15.2009-11:00:00 5.5592 09.15.2009-12:00:00 5.5441 09.15.2009-13:00:00 5.5291 09.15.2009-14:00:00 5.5291 09.15.2009-15:00:00 5.5090 09.15.2009-16:00:00 5.5039 09.15.2009-17:00:00 5.5039 09.15.2009-18:00:00 5.5039 09.15.2009-19:00:00 5.5090 09.15.2009-20:00:00 5.5090 09.15.2009-21:00:00 5.5039 09.15.2009-22:00:00 5.5039 09.15.2009-23:00:00 5.5090 09.16.2009-00:00:00 5.5090 09.16.2009-01:00:00 5.5090 09.16.2009-02:00:00 5.5090 09.16.2009-03:00:00 5.5090 09.16.2009-04:00:00 5.5140 09.16.2009-05:00:00 5.5140 09.16.2009-06:00:00 5.5140 09.16.2009-07:00:00 5.5090 09.16.2009-08:00:00 5.5090 09.16.2009-09:00:00 5.4989 09.16.2009-10:00:00 5.4839 09.16.2009-11:00:00 5.4738 09.16.2009-12:00:00 5.4788 09.16.2009-13:00:00 5.4788 09.16.2009-14:00:00 5.4788 09.16.2009-15:00:00 5.4738 09.16.2009-16:00:00 5.4738 09.16.2009-17:00:00 5.4738 09.16.2009-18:00:00 5.4788 09.16.2009-19:00:00 5.4788 09.16.2009-20:00:00 5.4788 09.16.2009-21:00:00 5.4839 09.16.2009-22:00:00 5.4989 09.16.2009-23:00:00 5.4989 09.17.2009-00:00:00 5.4989 09.17.2009-01:00:00 5.4939 09.17.2009-02:00:00 5.4989 09.17.2009-03:00:00 5.5240 09.17.2009-04:00:00 5.5441 09.17.2009-05:00:00 5.5592 09.17.2009-06:00:00 5.5642 09.17.2009-07:00:00 5.5793 09.17.2009-08:00:00 5.5943 09.17.2009-09:00:00 5.6094 09.17.2009-10:00:00 5.6094 09.17.2009-11:00:00 5.6094 09.17.2009-12:00:00 5.6094 09.17.2009-13:00:00 5.6044 09.17.2009-14:00:00 5.6144 09.17.2009-15:00:00 5.6295 09.17.2009-16:00:00 5.6245 09.17.2009-17:00:00 5.6395 09.17.2009-18:00:00 5.6546 09.17.2009-19:00:00 5.6747 09.17.2009-20:00:00 5.6747 09.17.2009-21:00:00 5.6847 09.17.2009-22:00:00 5.6948 09.17.2009-23:00:00 5.7048 09.18.2009-00:00:00 5.7149 09.18.2009-01:00:00 5.7199 09.18.2009-02:00:00 5.7249 09.18.2009-03:00:00 5.7450 09.18.2009-04:00:00 5.7550 09.18.2009-05:00:00 5.7601 09.18.2009-06:00:00 5.7701 09.18.2009-07:00:00 5.7601 09.18.2009-08:00:00 5.7651 09.18.2009-09:00:00 5.7701 09.18.2009-10:00:00 5.7751 09.18.2009-11:00:00 5.7701 09.18.2009-12:00:00 5.7601 09.18.2009-13:00:00 5.7701 09.18.2009-14:00:00 5.7751 09.18.2009-15:00:00 5.7801 09.18.2009-16:00:00 5.7801 09.18.2009-17:00:00 5.7701 09.18.2009-18:00:00 5.7701 09.18.2009-19:00:00 5.7651 09.18.2009-20:00:00 5.7751 09.18.2009-21:00:00 5.7751 09.18.2009-22:00:00 5.7701 09.18.2009-23:00:00 5.7751 09.19.2009-00:00:00 5.7902 09.19.2009-01:00:00 5.7852 09.19.2009-02:00:00 5.7852 09.19.2009-03:00:00 5.7902 09.19.2009-04:00:00 5.7952 09.19.2009-05:00:00 5.8605 09.19.2009-06:00:00 6.0563 09.19.2009-07:00:00 6.2924 09.19.2009-08:00:00 6.3577 09.19.2009-09:00:00 6.3828 09.19.2009-10:00:00 6.4029 09.19.2009-11:00:00 6.4280 09.19.2009-12:00:00 6.4480 09.19.2009-13:00:00 6.4581 09.19.2009-14:00:00 6.4983 09.19.2009-15:00:00 6.5435 09.19.2009-16:00:00 6.5887 09.19.2009-17:00:00 6.5937 09.19.2009-18:00:00 6.6288 09.19.2009-19:00:00 6.6791 09.19.2009-20:00:00 6.7443 09.19.2009-21:00:00 6.7644 09.19.2009-22:00:00 6.8146 09.19.2009-23:00:00 6.8749 09.20.2009-00:00:00 6.9251 09.20.2009-01:00:00 6.9553 09.20.2009-02:00:00 6.9904 09.20.2009-03:00:00 7.0356 09.20.2009-04:00:00 7.0607 09.20.2009-05:00:00 7.0808 09.20.2009-06:00:00 7.1009 09.20.2009-07:00:00 7.1210 09.20.2009-08:00:00 7.1411 09.20.2009-09:00:00 7.1712 09.20.2009-10:00:00 7.1812 09.20.2009-11:00:00 7.2013 09.20.2009-12:00:00 7.2013 09.20.2009-13:00:00 7.2264 09.20.2009-14:00:00 7.2465 09.20.2009-15:00:00 7.2767 09.20.2009-16:00:00 7.2917 09.20.2009-17:00:00 7.3219 09.20.2009-18:00:00 7.3269 09.20.2009-19:00:00 7.3319 09.20.2009-20:00:00 7.3670 09.20.2009-21:00:00 7.3972 09.20.2009-22:00:00 7.4022 09.20.2009-23:00:00 7.4072 09.21.2009-00:00:00 7.4273 09.21.2009-01:00:00 7.4374 09.21.2009-02:00:00 7.4625 09.21.2009-03:00:00 7.4675 09.21.2009-04:00:00 7.4825 09.21.2009-05:00:00 7.4876 09.21.2009-06:00:00 7.4926 09.21.2009-07:00:00 7.4876 09.21.2009-08:00:00 7.4775 09.21.2009-09:00:00 7.4725 09.21.2009-10:00:00 7.4524 09.21.2009-11:00:00 7.4524 09.21.2009-12:00:00 7.4524 09.21.2009-13:00:00 7.4625 09.21.2009-14:00:00 7.4474 09.21.2009-15:00:00 7.4424 09.21.2009-16:00:00 7.4474 09.21.2009-17:00:00 7.4424 09.21.2009-18:00:00 7.4424 09.21.2009-19:00:00 7.4524 09.21.2009-20:00:00 7.4625 09.21.2009-21:00:00 7.4574 09.21.2009-22:00:00 7.4524 09.21.2009-23:00:00 7.4474 09.22.2009-00:00:00 7.4424 09.22.2009-01:00:00 7.4374 09.22.2009-02:00:00 7.4424 09.22.2009-03:00:00 7.4424 09.22.2009-04:00:00 7.4474 09.22.2009-05:00:00 7.4424 09.22.2009-06:00:00 7.4374 09.22.2009-07:00:00 7.4223 09.22.2009-08:00:00 7.4323 09.22.2009-09:00:00 7.4374 09.22.2009-10:00:00 7.4323 09.22.2009-11:00:00 7.4273 09.22.2009-12:00:00 7.4273 09.22.2009-13:00:00 7.4323 09.22.2009-14:00:00 7.4273 09.22.2009-15:00:00 7.4323 09.22.2009-16:00:00 7.4173 09.22.2009-17:00:00 7.4173 09.22.2009-18:00:00 7.4173 09.22.2009-19:00:00 7.4122 09.22.2009-20:00:00 7.4072 09.22.2009-21:00:00 7.3871 09.22.2009-22:00:00 7.3670 09.22.2009-23:00:00 7.3670 09.23.2009-00:00:00 7.3670 09.23.2009-01:00:00 7.3670 09.23.2009-02:00:00 7.3570 09.23.2009-03:00:00 7.3620 09.23.2009-04:00:00 7.3670 09.23.2009-05:00:00 7.3520 09.23.2009-06:00:00 7.3419 09.23.2009-07:00:00 7.3369 09.23.2009-08:00:00 7.3118 09.23.2009-09:00:00 7.3068 09.23.2009-10:00:00 7.3068 09.23.2009-11:00:00 7.2917 09.23.2009-12:00:00 7.2767 09.23.2009-13:00:00 7.2566 09.23.2009-14:00:00 7.2415 09.23.2009-15:00:00 7.2415 09.23.2009-16:00:00 7.2315 09.23.2009-17:00:00 7.2264 09.23.2009-18:00:00 7.2214 09.23.2009-19:00:00 7.2214 09.23.2009-20:00:00 7.2214 09.23.2009-21:00:00 7.2214 09.23.2009-22:00:00 7.2164 09.23.2009-23:00:00 7.2114 09.24.2009-00:00:00 7.2164 09.24.2009-01:00:00 7.2164 09.24.2009-02:00:00 7.2114 09.24.2009-03:00:00 7.2063 09.24.2009-04:00:00 7.2063 09.24.2009-05:00:00 7.2114 09.24.2009-06:00:00 7.2114 09.24.2009-07:00:00 7.2063 09.24.2009-08:00:00 7.1913 09.24.2009-09:00:00 7.1812 09.24.2009-10:00:00 7.1762 09.24.2009-11:00:00 7.1712 09.24.2009-12:00:00 7.1712 09.24.2009-13:00:00 7.1511 09.24.2009-14:00:00 7.1411 09.24.2009-15:00:00 7.1360 09.24.2009-16:00:00 7.1360 09.24.2009-17:00:00 7.1260 09.24.2009-18:00:00 7.1160 09.24.2009-19:00:00 7.1109 09.24.2009-20:00:00 7.1160 09.24.2009-21:00:00 7.1059 09.24.2009-22:00:00 7.1059 09.24.2009-23:00:00 7.0959 09.25.2009-00:00:00 7.0959 09.25.2009-01:00:00 7.1009 09.25.2009-02:00:00 7.1009 09.25.2009-03:00:00 7.0908 09.25.2009-04:00:00 7.0858 09.25.2009-05:00:00 7.0808 09.25.2009-06:00:00 7.0858 09.25.2009-07:00:00 7.0657 09.25.2009-08:00:00 7.0557 09.25.2009-09:00:00 7.0507 09.25.2009-10:00:00 7.0507 09.25.2009-11:00:00 7.0406 09.25.2009-12:00:00 7.0205 09.25.2009-13:00:00 7.0105 09.25.2009-14:00:00 7.0005 09.25.2009-15:00:00 6.9854 09.25.2009-16:00:00 6.9753 09.25.2009-17:00:00 6.9653 09.25.2009-18:00:00 6.9603 09.25.2009-19:00:00 6.9553 09.25.2009-20:00:00 6.9553 09.25.2009-21:00:00 6.9553 09.25.2009-22:00:00 6.9452 09.25.2009-23:00:00 6.9402 09.26.2009-00:00:00 6.9352 09.26.2009-01:00:00 6.9301 09.26.2009-02:00:00 6.9301 09.26.2009-03:00:00 6.9301 09.26.2009-04:00:00 6.9301 09.26.2009-05:00:00 6.9251 09.26.2009-06:00:00 6.9151 09.26.2009-07:00:00 6.9050 09.26.2009-08:00:00 6.8900 09.26.2009-09:00:00 6.8649 09.26.2009-10:00:00 6.8498 09.26.2009-11:00:00 6.8498 09.26.2009-12:00:00 6.8247 09.26.2009-13:00:00 6.8197 09.26.2009-14:00:00 6.8197 09.26.2009-15:00:00 6.8146 09.26.2009-16:00:00 6.8096 09.26.2009-17:00:00 6.8146 09.26.2009-18:00:00 6.8146 09.26.2009-19:00:00 6.8096 09.26.2009-20:00:00 6.7946 09.26.2009-21:00:00 6.7946 09.26.2009-22:00:00 6.7946 09.26.2009-23:00:00 6.7895 09.27.2009-00:00:00 6.7895 09.27.2009-01:00:00 6.7795 09.27.2009-02:00:00 6.7745 09.27.2009-03:00:00 6.7745 09.27.2009-04:00:00 6.7745 09.27.2009-05:00:00 6.7795 09.27.2009-06:00:00 6.7694 09.27.2009-07:00:00 6.7644 09.27.2009-08:00:00 6.7644 09.27.2009-09:00:00 6.7644 09.27.2009-10:00:00 6.7594 09.27.2009-11:00:00 6.7494 09.27.2009-12:00:00 6.7343 09.27.2009-13:00:00 6.7343 09.27.2009-14:00:00 6.7293 09.27.2009-15:00:00 6.7293 09.27.2009-16:00:00 6.7142 09.27.2009-17:00:00 6.7042 09.27.2009-18:00:00 6.6941 09.27.2009-19:00:00 6.6891 09.27.2009-20:00:00 6.6891 09.27.2009-21:00:00 6.6841 09.27.2009-22:00:00 6.6841 09.27.2009-23:00:00 6.6891 09.28.2009-00:00:00 6.6841 09.28.2009-01:00:00 6.6841 09.28.2009-02:00:00 6.6791 09.28.2009-03:00:00 6.6791 09.28.2009-04:00:00 6.6791 09.28.2009-05:00:00 6.6740 09.28.2009-06:00:00 6.6740 09.28.2009-07:00:00 6.6640 09.28.2009-08:00:00 6.6590 09.28.2009-09:00:00 6.6590 09.28.2009-10:00:00 6.6590 09.28.2009-11:00:00 6.6439 09.28.2009-12:00:00 6.6339 09.28.2009-13:00:00 6.6138 09.28.2009-14:00:00 6.6138 09.28.2009-15:00:00 6.6087 09.28.2009-16:00:00 6.5987 09.28.2009-17:00:00 6.5836 09.28.2009-18:00:00 6.5836 09.28.2009-19:00:00 6.5887 09.28.2009-20:00:00 6.5887 09.28.2009-21:00:00 6.5887 09.28.2009-22:00:00 6.5836 09.28.2009-23:00:00 6.5887 09.29.2009-00:00:00 6.5987 09.29.2009-01:00:00 6.6037 09.29.2009-02:00:00 6.5987 09.29.2009-03:00:00 6.5937 09.29.2009-04:00:00 6.5987 09.29.2009-05:00:00 6.5987 09.29.2009-06:00:00 6.5987 09.29.2009-07:00:00 6.6238 09.29.2009-08:00:00 6.6489 09.29.2009-09:00:00 6.6941 09.29.2009-10:00:00 6.7192 09.29.2009-11:00:00 6.7946 09.29.2009-12:00:00 6.9050 09.29.2009-13:00:00 7.2013 09.29.2009-14:00:00 7.2967 09.29.2009-15:00:00 7.3570 09.29.2009-16:00:00 7.4022 09.29.2009-17:00:00 7.4223 09.29.2009-18:00:00 7.4524 09.29.2009-19:00:00 7.9044 09.29.2009-20:00:00 8.1756 09.29.2009-21:00:00 8.3513 09.29.2009-22:00:00 8.9138 09.29.2009-23:00:00 9.3356 09.30.2009-00:00:00 9.4511 09.30.2009-01:00:00 9.5666 09.30.2009-02:00:00 9.7173 09.30.2009-03:00:00 9.8629 09.30.2009-04:00:00 9.9784 09.30.2009-05:00:00 10.0889 09.30.2009-06:00:00 10.1893 09.30.2009-07:00:00 10.2948 09.30.2009-08:00:00 10.3651 09.30.2009-09:00:00 10.4756 09.30.2009-10:00:00 10.5609 09.30.2009-11:00:00 10.6212 09.30.2009-12:00:00 10.6815 09.30.2009-13:00:00 10.7066 09.30.2009-14:00:00 10.7668 09.30.2009-15:00:00 10.8271 09.30.2009-16:00:00 10.8874 09.30.2009-17:00:00 10.9627 09.30.2009-18:00:00 11.0079 09.30.2009-19:00:00 11.0380 09.30.2009-20:00:00 11.0732 09.30.2009-21:00:00 11.0882 09.30.2009-22:00:00 11.1334 09.30.2009-23:00:00 11.1686 10.01.2009-00:00:00 11.1887 10.01.2009-01:00:00 11.2037 10.01.2009-02:00:00 11.2138 10.01.2009-03:00:00 11.2540 10.01.2009-04:00:00 11.2841 10.01.2009-05:00:00 11.3092 10.01.2009-06:00:00 11.3092 10.01.2009-07:00:00 11.3293 10.01.2009-08:00:00 11.3594 10.01.2009-09:00:00 11.3795 10.01.2009-10:00:00 11.4096 10.01.2009-11:00:00 11.4448 10.01.2009-12:00:00 11.4749 10.01.2009-13:00:00 11.4799 10.01.2009-14:00:00 11.5000 10.01.2009-15:00:00 11.5101 10.01.2009-16:00:00 11.5302 10.01.2009-17:00:00 11.5703 10.01.2009-18:00:00 11.5954 10.01.2009-19:00:00 11.6507 10.01.2009-20:00:00 11.7160 10.01.2009-21:00:00 11.7863 10.01.2009-22:00:00 11.8616 10.01.2009-23:00:00 11.8917 10.02.2009-00:00:00 11.9771 10.02.2009-01:00:00 12.0223 10.02.2009-02:00:00 12.0675 10.02.2009-03:00:00 12.1077 10.02.2009-04:00:00 12.1177 10.02.2009-05:00:00 12.1378 10.02.2009-06:00:00 12.1730 10.02.2009-07:00:00 12.2081 10.02.2009-08:00:00 12.2433 10.02.2009-09:00:00 12.2734 10.02.2009-10:00:00 12.2885 10.02.2009-11:00:00 12.2935 10.02.2009-12:00:00 12.3136 10.02.2009-13:00:00 12.3337 10.02.2009-14:00:00 12.3638 10.02.2009-15:00:00 12.4592 10.02.2009-16:00:00 12.4893 10.02.2009-17:00:00 12.5044 10.02.2009-18:00:00 12.5295 10.02.2009-19:00:00 12.5647 10.02.2009-20:00:00 12.6149 10.02.2009-21:00:00 12.6450 10.02.2009-22:00:00 12.6550 10.02.2009-23:00:00 12.6651 10.03.2009-00:00:00 12.6701 10.03.2009-01:00:00 12.6952 10.03.2009-02:00:00 12.7153 10.03.2009-03:00:00 12.7304 10.03.2009-04:00:00 12.7505 10.03.2009-05:00:00 12.7555 10.03.2009-06:00:00 12.7706 10.03.2009-07:00:00 12.7756 10.03.2009-08:00:00 12.7906 10.03.2009-09:00:00 12.7906 10.03.2009-10:00:00 12.8157 10.03.2009-11:00:00 12.8107 10.03.2009-12:00:00 12.8208 10.03.2009-13:00:00 12.8258 10.03.2009-14:00:00 12.8258 10.03.2009-15:00:00 12.8409 10.03.2009-16:00:00 12.8459 10.03.2009-17:00:00 12.8559 10.03.2009-18:00:00 12.8559 10.03.2009-19:00:00 12.8609 10.03.2009-20:00:00 12.8609 10.03.2009-21:00:00 12.8660 10.03.2009-22:00:00 12.8710 10.03.2009-23:00:00 12.8810 10.04.2009-00:00:00 12.8760 10.04.2009-01:00:00 12.8861 10.04.2009-02:00:00 12.8810 10.04.2009-03:00:00 12.8861 10.04.2009-04:00:00 12.8861 10.04.2009-05:00:00 12.8961 10.04.2009-06:00:00 12.8961 10.04.2009-07:00:00 12.9011 10.04.2009-08:00:00 12.8911 10.04.2009-09:00:00 12.8911 10.04.2009-10:00:00 12.8911 10.04.2009-11:00:00 12.8911 10.04.2009-12:00:00 12.8861 10.04.2009-13:00:00 12.8810 10.04.2009-14:00:00 12.8861 10.04.2009-15:00:00 12.8760 10.04.2009-16:00:00 12.8660 10.04.2009-17:00:00 12.8710 10.04.2009-18:00:00 12.8710 10.04.2009-19:00:00 12.8710 10.04.2009-20:00:00 12.8710 10.04.2009-21:00:00 12.8710 10.04.2009-22:00:00 12.8609 10.04.2009-23:00:00 12.8559 10.05.2009-00:00:00 12.8509 10.05.2009-01:00:00 12.8459 10.05.2009-02:00:00 12.8409 10.05.2009-03:00:00 12.8358 10.05.2009-04:00:00 12.8308 10.05.2009-05:00:00 12.8258 10.05.2009-06:00:00 12.8308 10.05.2009-07:00:00 12.8409 10.05.2009-08:00:00 12.8358 10.05.2009-09:00:00 12.8308 10.05.2009-10:00:00 12.8308 10.05.2009-11:00:00 12.8258 10.05.2009-12:00:00 12.8157 10.05.2009-13:00:00 12.7906 10.05.2009-14:00:00 12.7806 10.05.2009-15:00:00 12.7756 10.05.2009-16:00:00 12.7756 10.05.2009-17:00:00 12.7706 10.05.2009-18:00:00 12.7555 10.05.2009-19:00:00 12.7454 10.05.2009-20:00:00 12.7454 10.05.2009-21:00:00 12.7354 10.05.2009-22:00:00 12.7304 10.05.2009-23:00:00 12.7304 10.06.2009-00:00:00 12.7354 10.06.2009-01:00:00 12.7203 10.06.2009-02:00:00 12.7103 10.06.2009-03:00:00 12.7053 10.06.2009-04:00:00 12.6902 10.06.2009-05:00:00 12.6852 10.06.2009-06:00:00 12.6852 10.06.2009-07:00:00 12.6701 10.06.2009-08:00:00 12.6701 10.06.2009-09:00:00 12.6601 10.06.2009-10:00:00 12.6450 10.06.2009-11:00:00 12.6400 10.06.2009-12:00:00 12.6048 10.06.2009-13:00:00 12.6048 10.06.2009-14:00:00 12.5898 10.06.2009-15:00:00 12.5797 10.06.2009-16:00:00 12.5446 10.06.2009-17:00:00 12.5195 10.06.2009-18:00:00 12.5094 10.06.2009-19:00:00 12.5044 10.06.2009-20:00:00 12.4893 10.06.2009-21:00:00 12.4743 10.06.2009-22:00:00 12.4692 10.06.2009-23:00:00 12.4592 10.07.2009-00:00:00 12.4441 10.07.2009-01:00:00 12.4391 10.07.2009-02:00:00 12.4190 10.07.2009-03:00:00 12.4240 10.07.2009-04:00:00 12.4090 10.07.2009-05:00:00 12.4090 10.07.2009-06:00:00 12.3839 10.07.2009-07:00:00 12.3688 10.07.2009-08:00:00 12.3638 10.07.2009-09:00:00 12.3537 10.07.2009-10:00:00 12.3236 10.07.2009-11:00:00 12.3085 10.07.2009-12:00:00 12.2885 10.07.2009-13:00:00 12.2684 10.07.2009-14:00:00 12.2583 10.07.2009-15:00:00 12.2232 10.07.2009-16:00:00 12.2081 10.07.2009-17:00:00 12.1880 10.07.2009-18:00:00 12.1730 10.07.2009-19:00:00 12.1629 10.07.2009-20:00:00 12.1629 10.07.2009-21:00:00 12.1529 10.07.2009-22:00:00 12.1428 10.07.2009-23:00:00 12.1529 10.08.2009-00:00:00 12.1378 10.08.2009-01:00:00 12.1328 10.08.2009-02:00:00 12.1077 10.08.2009-03:00:00 12.1026 10.08.2009-04:00:00 12.0876 10.08.2009-05:00:00 12.0675 10.08.2009-06:00:00 12.0474 10.08.2009-07:00:00 12.0323 10.08.2009-08:00:00 12.0173 10.08.2009-09:00:00 11.9871 10.08.2009-10:00:00 11.9821 10.08.2009-11:00:00 11.9721 10.08.2009-12:00:00 11.9620 10.08.2009-13:00:00 11.9620 10.08.2009-14:00:00 11.9419 10.08.2009-15:00:00 11.9219 10.08.2009-16:00:00 11.8968 10.08.2009-17:00:00 11.8817 10.08.2009-18:00:00 11.8716 10.08.2009-19:00:00 11.8616 10.08.2009-20:00:00 11.8465 10.08.2009-21:00:00 11.8415 10.08.2009-22:00:00 11.8365 10.08.2009-23:00:00 11.8365 10.09.2009-00:00:00 11.8365 10.09.2009-01:00:00 11.8315 10.09.2009-02:00:00 11.8315 10.09.2009-03:00:00 11.8164 10.09.2009-04:00:00 11.8114 10.09.2009-05:00:00 11.7863 10.09.2009-06:00:00 11.7812 10.09.2009-07:00:00 11.7762 10.09.2009-08:00:00 11.7712 10.09.2009-09:00:00 11.7612 10.09.2009-10:00:00 11.7612 10.09.2009-11:00:00 11.7511 10.09.2009-12:00:00 11.7411 10.09.2009-13:00:00 11.7310 10.09.2009-14:00:00 11.7260 10.09.2009-15:00:00 11.7160 10.09.2009-16:00:00 11.7109 10.09.2009-17:00:00 11.7009 10.09.2009-18:00:00 11.7009 10.09.2009-19:00:00 11.6959 10.09.2009-20:00:00 11.6959 10.09.2009-21:00:00 11.6708 10.09.2009-22:00:00 11.6657 10.09.2009-23:00:00 11.6657 10.10.2009-00:00:00 11.6607 10.10.2009-01:00:00 11.6507 10.10.2009-02:00:00 11.6507 10.10.2009-03:00:00 11.6406 10.10.2009-04:00:00 11.6406 10.10.2009-05:00:00 11.6406 10.10.2009-06:00:00 11.6306 10.10.2009-07:00:00 11.6256 10.10.2009-08:00:00 11.6256 10.10.2009-09:00:00 11.6205 10.10.2009-10:00:00 11.6005 10.10.2009-11:00:00 11.5904 10.10.2009-12:00:00 11.5904 10.10.2009-13:00:00 11.5754 10.10.2009-14:00:00 11.5603 10.10.2009-15:00:00 11.5553 10.10.2009-16:00:00 11.5502 10.10.2009-17:00:00 11.5452 10.10.2009-18:00:00 11.5402 10.10.2009-19:00:00 11.5201 10.10.2009-20:00:00 11.5151 10.10.2009-21:00:00 11.5151 10.10.2009-22:00:00 11.5151 10.10.2009-23:00:00 11.5101 10.11.2009-00:00:00 11.5050 10.11.2009-01:00:00 11.4900 10.11.2009-02:00:00 11.4799 10.11.2009-03:00:00 11.4749 10.11.2009-04:00:00 11.4749 10.11.2009-05:00:00 11.4699 10.11.2009-06:00:00 11.4699 10.11.2009-07:00:00 11.4699 10.11.2009-08:00:00 11.4649 10.11.2009-09:00:00 11.4498 10.11.2009-10:00:00 11.4398 10.11.2009-11:00:00 11.4297 10.11.2009-12:00:00 11.4247 10.11.2009-13:00:00 11.4046 10.11.2009-14:00:00 11.3795 10.11.2009-15:00:00 11.3745 10.11.2009-16:00:00 11.3544 10.11.2009-17:00:00 11.3443 10.11.2009-18:00:00 11.3443 10.11.2009-19:00:00 11.3393 10.11.2009-20:00:00 11.3293 10.11.2009-21:00:00 11.3243 10.11.2009-22:00:00 11.3142 10.11.2009-23:00:00 11.2992 10.12.2009-00:00:00 11.2992 10.12.2009-01:00:00 11.2941 10.12.2009-02:00:00 11.2841 10.12.2009-03:00:00 11.2740 10.12.2009-04:00:00 11.2690 10.12.2009-05:00:00 11.2740 10.12.2009-06:00:00 11.2590 10.12.2009-07:00:00 11.2439 10.12.2009-08:00:00 11.2439 10.12.2009-09:00:00 11.2339 10.12.2009-10:00:00 11.2288 10.12.2009-11:00:00 11.2288 10.12.2009-12:00:00 11.2138 10.12.2009-13:00:00 11.2088 10.12.2009-14:00:00 11.2088 10.12.2009-15:00:00 11.2037 10.12.2009-16:00:00 11.1937 10.12.2009-17:00:00 11.1836 10.12.2009-18:00:00 11.1736 10.12.2009-19:00:00 11.1686 10.12.2009-20:00:00 11.1585 10.12.2009-21:00:00 11.1585 10.12.2009-22:00:00 11.1535 10.12.2009-23:00:00 11.1485 10.13.2009-00:00:00 11.1636 10.13.2009-01:00:00 11.1786 10.13.2009-02:00:00 11.1887 10.13.2009-03:00:00 11.1937 10.13.2009-04:00:00 11.2540 10.13.2009-05:00:00 11.2992 10.13.2009-06:00:00 11.3293 10.13.2009-07:00:00 11.3544 10.13.2009-08:00:00 11.4096 10.13.2009-09:00:00 11.5553 10.13.2009-10:00:00 11.6858 10.13.2009-11:00:00 11.7863 10.13.2009-12:00:00 11.8465 10.13.2009-13:00:00 11.8767 10.13.2009-14:00:00 11.9520 10.13.2009-15:00:00 12.0022 10.13.2009-16:00:00 12.0524 10.13.2009-17:00:00 12.1127 10.13.2009-18:00:00 12.1629 10.13.2009-19:00:00 12.2232 10.13.2009-20:00:00 12.3136 10.13.2009-21:00:00 12.3939 10.13.2009-22:00:00 12.4492 10.13.2009-23:00:00 12.4893 10.14.2009-00:00:00 12.5546 10.14.2009-01:00:00 12.6099 10.14.2009-02:00:00 12.6500 10.14.2009-03:00:00 12.6952 10.14.2009-04:00:00 12.9915 10.14.2009-05:00:00 13.2928 10.14.2009-06:00:00 13.4334 10.14.2009-07:00:00 13.5188 10.14.2009-08:00:00 13.5640 10.14.2009-09:00:00 13.6192 10.14.2009-10:00:00 13.6544 10.14.2009-11:00:00 13.6996 10.14.2009-12:00:00 13.7448 10.14.2009-13:00:00 13.7850 10.14.2009-14:00:00 13.8352 10.14.2009-15:00:00 13.9206 10.14.2009-16:00:00 14.0059 10.14.2009-17:00:00 14.0561 10.14.2009-18:00:00 14.0813 10.14.2009-19:00:00 14.1013 10.14.2009-20:00:00 14.1214 10.14.2009-21:00:00 14.1566 10.14.2009-22:00:00 14.1867 10.14.2009-23:00:00 14.2269 10.15.2009-00:00:00 14.2470 10.15.2009-01:00:00 14.2620 10.15.2009-02:00:00 14.2972 10.15.2009-03:00:00 14.3022 10.15.2009-04:00:00 14.3072 10.15.2009-05:00:00 14.3273 10.15.2009-06:00:00 14.3474 10.15.2009-07:00:00 14.3474 10.15.2009-08:00:00 14.3625 10.15.2009-09:00:00 14.3725 10.15.2009-10:00:00 14.3876 10.15.2009-11:00:00 14.4027 10.15.2009-12:00:00 14.4077 10.15.2009-13:00:00 14.4127 10.15.2009-14:00:00 14.4127 10.15.2009-15:00:00 14.4278 10.15.2009-16:00:00 14.4428 10.15.2009-17:00:00 14.4428 10.15.2009-18:00:00 14.4478 10.15.2009-19:00:00 14.4478 10.15.2009-20:00:00 14.4478 10.15.2009-21:00:00 14.4478 10.15.2009-22:00:00 14.4579 10.15.2009-23:00:00 14.4579 10.16.2009-00:00:00 14.4629 10.16.2009-01:00:00 14.4679 10.16.2009-02:00:00 14.4679 10.16.2009-03:00:00 14.4679 10.16.2009-04:00:00 14.4730 10.16.2009-05:00:00 14.4780 10.16.2009-06:00:00 14.4780 10.16.2009-07:00:00 14.4830 10.16.2009-08:00:00 14.4830 10.16.2009-09:00:00 14.4830 10.16.2009-10:00:00 14.4930 10.16.2009-11:00:00 14.5784 10.16.2009-12:00:00 14.6337 10.16.2009-13:00:00 14.6588 10.16.2009-14:00:00 14.6839 10.16.2009-15:00:00 14.6939 10.16.2009-16:00:00 14.7341 10.16.2009-17:00:00 14.7492 10.16.2009-18:00:00 14.7642 10.16.2009-19:00:00 14.7692 10.16.2009-20:00:00 14.7843 10.16.2009-21:00:00 14.7944 10.16.2009-22:00:00 14.8596 10.16.2009-23:00:00 14.9802 10.17.2009-00:00:00 15.1107 10.17.2009-01:00:00 15.2112 10.17.2009-02:00:00 15.2463 10.17.2009-03:00:00 15.2915 10.17.2009-04:00:00 15.3166 10.17.2009-05:00:00 15.3668 10.17.2009-06:00:00 15.4321 10.17.2009-07:00:00 15.4974 10.17.2009-08:00:00 15.6481 10.17.2009-09:00:00 15.7586 10.17.2009-10:00:00 15.9293 10.17.2009-11:00:00 16.0850 10.17.2009-12:00:00 16.2808 10.17.2009-13:00:00 16.6173 10.17.2009-14:00:00 16.8232 10.17.2009-15:00:00 17.0190 10.17.2009-16:00:00 17.1797 10.17.2009-17:00:00 17.2450 10.17.2009-18:00:00 17.3304 10.17.2009-19:00:00 17.4509 10.17.2009-20:00:00 17.5413 10.17.2009-21:00:00 17.5965 10.17.2009-22:00:00 17.6267 10.17.2009-23:00:00 17.6920 10.18.2009-00:00:00 17.7372 10.18.2009-01:00:00 17.7824 10.18.2009-02:00:00 17.8577 10.18.2009-03:00:00 17.9481 10.18.2009-04:00:00 17.9782 10.18.2009-05:00:00 17.9933 10.18.2009-06:00:00 18.0234 10.18.2009-07:00:00 18.0535 10.18.2009-08:00:00 18.0786 10.18.2009-09:00:00 18.1038 10.18.2009-10:00:00 18.1289 10.18.2009-11:00:00 18.1590 10.18.2009-12:00:00 18.1791 10.18.2009-13:00:00 18.1941 10.18.2009-14:00:00 18.1941 10.18.2009-15:00:00 18.2193 10.18.2009-16:00:00 18.2293 10.18.2009-17:00:00 18.2343 10.18.2009-18:00:00 18.2393 10.18.2009-19:00:00 18.2444 10.18.2009-20:00:00 18.2544 10.18.2009-21:00:00 18.2645 10.18.2009-22:00:00 18.2645 10.18.2009-23:00:00 18.2795 10.19.2009-00:00:00 18.2845 10.19.2009-01:00:00 18.2896 10.19.2009-02:00:00 18.2946 10.19.2009-03:00:00 18.2946 10.19.2009-04:00:00 18.2996 10.19.2009-05:00:00 18.2996 10.19.2009-06:00:00 18.2896 10.19.2009-07:00:00 18.2946 10.19.2009-08:00:00 18.2996 10.19.2009-09:00:00 18.2996 10.19.2009-10:00:00 18.2845 10.19.2009-11:00:00 18.2594 10.19.2009-12:00:00 18.2544 10.19.2009-13:00:00 18.2494 10.19.2009-14:00:00 18.2393 10.19.2009-15:00:00 18.2494 10.19.2009-16:00:00 18.2494 10.19.2009-17:00:00 18.2494 10.19.2009-18:00:00 18.2393 10.19.2009-19:00:00 18.2343 10.19.2009-20:00:00 18.2393 10.19.2009-21:00:00 18.2343 10.19.2009-22:00:00 18.2293 10.19.2009-23:00:00 18.2142 10.20.2009-00:00:00 18.2142 10.20.2009-01:00:00 18.2042 10.20.2009-02:00:00 18.1992 10.20.2009-03:00:00 18.1941 10.20.2009-04:00:00 18.1741 10.20.2009-05:00:00 18.1741 10.20.2009-06:00:00 18.1590 10.20.2009-07:00:00 18.1640 10.20.2009-08:00:00 18.1540 10.20.2009-09:00:00 18.1439 10.20.2009-10:00:00 18.1289 10.20.2009-11:00:00 18.1289 10.20.2009-12:00:00 18.1238 10.20.2009-13:00:00 18.1088 10.20.2009-14:00:00 18.1038 10.20.2009-15:00:00 18.0937 10.20.2009-16:00:00 18.0987 10.20.2009-17:00:00 18.0736 10.20.2009-18:00:00 18.0636 10.20.2009-19:00:00 18.0636 10.20.2009-20:00:00 18.0586 10.20.2009-21:00:00 18.0485 10.20.2009-22:00:00 18.0134 10.20.2009-23:00:00 18.0083 10.21.2009-00:00:00 17.9983 10.21.2009-01:00:00 17.9933 10.21.2009-02:00:00 17.9732 10.21.2009-03:00:00 17.9682 10.21.2009-04:00:00 17.9631 10.21.2009-05:00:00 17.9581 10.21.2009-06:00:00 17.9230 10.21.2009-07:00:00 17.9179 10.21.2009-08:00:00 17.9079 10.21.2009-09:00:00 17.8878 10.21.2009-10:00:00 17.8677 10.21.2009-11:00:00 17.8677 10.21.2009-12:00:00 17.9230 10.21.2009-13:00:00 18.0284 10.21.2009-14:00:00 18.0887 10.21.2009-15:00:00 18.1188 10.21.2009-16:00:00 18.1439 10.21.2009-17:00:00 18.1389 10.21.2009-18:00:00 18.1339 10.21.2009-19:00:00 18.1439 10.21.2009-20:00:00 18.1389 10.21.2009-21:00:00 18.1489 10.21.2009-22:00:00 18.1489 10.21.2009-23:00:00 18.1489 10.22.2009-00:00:00 18.1640 10.22.2009-01:00:00 18.1741 10.22.2009-02:00:00 18.1590 10.22.2009-03:00:00 18.1690 10.22.2009-04:00:00 18.1841 10.22.2009-05:00:00 18.1891 10.22.2009-06:00:00 18.1941 10.22.2009-07:00:00 18.2042 10.22.2009-08:00:00 18.2092 10.22.2009-09:00:00 18.2293 10.22.2009-10:00:00 18.2343 10.22.2009-11:00:00 18.2243 10.22.2009-12:00:00 18.2142 10.22.2009-13:00:00 18.2193 10.22.2009-14:00:00 18.2243 10.22.2009-15:00:00 18.2142 10.22.2009-16:00:00 18.2142 10.22.2009-17:00:00 18.2142 10.22.2009-18:00:00 18.2142 10.22.2009-19:00:00 18.2092 10.22.2009-20:00:00 18.2042 10.22.2009-21:00:00 18.1992 10.22.2009-22:00:00 18.2042 10.22.2009-23:00:00 18.1891 10.23.2009-00:00:00 18.1891 10.23.2009-01:00:00 18.1791 10.23.2009-02:00:00 18.1992 10.23.2009-03:00:00 18.2193 10.23.2009-04:00:00 18.2293 10.23.2009-05:00:00 18.2946 10.23.2009-06:00:00 18.3900 10.23.2009-07:00:00 18.5055 10.23.2009-08:00:00 18.5808 10.23.2009-09:00:00 18.7315 10.23.2009-10:00:00 18.8520 10.23.2009-11:00:00 18.9675 10.23.2009-12:00:00 19.1433 10.23.2009-13:00:00 19.2487 10.23.2009-14:00:00 19.3291 10.23.2009-15:00:00 19.3542 10.23.2009-16:00:00 19.3944 10.23.2009-17:00:00 19.4295 10.23.2009-18:00:00 19.4647 10.23.2009-19:00:00 19.5551 10.23.2009-20:00:00 19.8714 10.23.2009-21:00:00 20.0924 10.23.2009-22:00:00 20.1828 10.23.2009-23:00:00 20.2732 10.24.2009-00:00:00 20.3033 10.24.2009-01:00:00 20.3686 10.24.2009-02:00:00 20.4188 10.24.2009-03:00:00 20.4339 10.24.2009-04:00:00 20.4490 10.24.2009-05:00:00 20.4540 10.24.2009-06:00:00 20.4841 10.24.2009-07:00:00 20.4891 10.24.2009-08:00:00 20.4942 10.24.2009-09:00:00 20.5193 10.24.2009-10:00:00 20.5343 10.24.2009-11:00:00 20.5544 10.24.2009-12:00:00 20.5544 10.24.2009-13:00:00 20.5594 10.24.2009-14:00:00 20.5594 10.24.2009-15:00:00 20.5695 10.24.2009-16:00:00 20.5695 10.24.2009-17:00:00 20.5745 10.24.2009-18:00:00 20.5795 10.24.2009-19:00:00 20.5745 10.24.2009-20:00:00 20.5896 10.24.2009-21:00:00 20.5896 10.24.2009-22:00:00 20.5795 10.24.2009-23:00:00 20.5896 10.25.2009-00:00:00 20.5795 10.25.2009-01:00:00 20.5795 10.25.2009-02:00:00 20.5795 10.25.2009-03:00:00 20.5745 10.25.2009-04:00:00 20.5745 10.25.2009-05:00:00 20.5594 10.25.2009-06:00:00 20.5594 10.25.2009-07:00:00 20.5594 10.25.2009-08:00:00 20.5544 10.25.2009-09:00:00 20.5494 10.25.2009-10:00:00 20.5494 10.25.2009-11:00:00 20.5393 10.25.2009-12:00:00 20.5243 10.25.2009-13:00:00 20.5293 10.25.2009-14:00:00 20.5243 10.25.2009-15:00:00 20.5293 10.25.2009-16:00:00 20.5343 10.25.2009-17:00:00 20.5243 10.25.2009-18:00:00 20.5293 10.25.2009-19:00:00 20.5444 10.25.2009-20:00:00 20.5444 10.25.2009-21:00:00 20.5544 10.25.2009-22:00:00 20.5544 10.25.2009-23:00:00 20.5594 10.26.2009-00:00:00 20.5795 10.26.2009-01:00:00 20.5845 10.26.2009-02:00:00 20.6046 10.26.2009-03:00:00 20.5996 10.26.2009-04:00:00 20.6498 10.26.2009-05:00:00 20.7302 10.26.2009-06:00:00 20.7854 10.26.2009-07:00:00 20.8005 10.26.2009-08:00:00 20.8055 10.26.2009-09:00:00 20.8155 10.26.2009-10:00:00 20.8256 10.26.2009-11:00:00 20.8306 10.26.2009-12:00:00 20.8507 10.26.2009-13:00:00 20.8959 10.26.2009-14:00:00 20.9361 10.26.2009-15:00:00 21.1420 10.26.2009-16:00:00 21.1972 10.26.2009-17:00:00 21.2524 10.26.2009-18:00:00 21.2725 10.26.2009-19:00:00 21.3077 10.26.2009-20:00:00 21.3127 10.26.2009-21:00:00 21.3127 10.26.2009-22:00:00 21.3177 10.26.2009-23:00:00 21.3228 10.27.2009-00:00:00 21.3278 10.27.2009-01:00:00 21.3328 10.27.2009-02:00:00 21.3529 10.27.2009-03:00:00 21.3579 10.27.2009-04:00:00 21.3479 10.27.2009-05:00:00 21.3479 10.27.2009-06:00:00 21.3479 10.27.2009-07:00:00 21.3428 10.27.2009-08:00:00 21.3378 10.27.2009-09:00:00 21.3378 10.27.2009-10:00:00 21.3328 10.27.2009-11:00:00 21.3328 10.27.2009-12:00:00 21.3328 10.27.2009-13:00:00 21.3278 10.27.2009-14:00:00 21.3127 10.27.2009-15:00:00 21.3077 10.27.2009-16:00:00 21.3027 10.27.2009-17:00:00 21.2976 10.27.2009-18:00:00 21.3027 10.27.2009-19:00:00 21.2926 10.27.2009-20:00:00 21.2826 10.27.2009-21:00:00 21.2776 10.27.2009-22:00:00 21.2776 10.27.2009-23:00:00 21.2675 10.28.2009-00:00:00 21.2575 10.28.2009-01:00:00 21.2575 10.28.2009-02:00:00 21.2474 10.28.2009-03:00:00 21.2524 10.28.2009-04:00:00 21.2474 10.28.2009-05:00:00 21.2324 10.28.2009-06:00:00 21.2173 10.28.2009-07:00:00 21.2123 10.28.2009-08:00:00 21.2022 10.28.2009-09:00:00 21.1872 10.28.2009-10:00:00 21.1771 10.28.2009-11:00:00 21.1821 10.28.2009-12:00:00 21.1821 10.28.2009-13:00:00 21.1721 10.28.2009-14:00:00 21.1771 10.28.2009-15:00:00 21.1721 10.28.2009-16:00:00 21.1621 10.28.2009-17:00:00 21.1570 10.28.2009-18:00:00 21.1420 10.28.2009-19:00:00 21.1420 10.28.2009-20:00:00 21.1319 10.28.2009-21:00:00 21.1269 10.28.2009-22:00:00 21.1018 10.28.2009-23:00:00 21.0968 10.29.2009-00:00:00 21.0968 10.29.2009-01:00:00 21.1118 10.29.2009-02:00:00 21.1319 10.29.2009-03:00:00 21.1420 10.29.2009-04:00:00 21.1570 10.29.2009-05:00:00 21.1570 10.29.2009-06:00:00 21.1771 10.29.2009-07:00:00 21.2173 10.29.2009-08:00:00 21.2826 10.29.2009-09:00:00 21.3830 10.29.2009-10:00:00 21.5387 10.29.2009-11:00:00 21.6090 10.29.2009-12:00:00 21.6291 10.29.2009-13:00:00 21.6642 10.29.2009-14:00:00 21.8450 10.29.2009-15:00:00 21.8902 10.29.2009-16:00:00 21.9254 10.29.2009-17:00:00 21.9555 10.29.2009-18:00:00 22.0007 10.29.2009-19:00:00 22.0308 10.29.2009-20:00:00 22.0760 10.29.2009-21:00:00 22.1112 10.29.2009-22:00:00 22.1413 10.29.2009-23:00:00 22.1714 10.30.2009-00:00:00 22.1815 10.30.2009-01:00:00 22.2016 10.30.2009-02:00:00 22.1966 10.30.2009-03:00:00 22.2066 10.30.2009-04:00:00 22.2166 10.30.2009-05:00:00 22.2166 10.30.2009-06:00:00 22.2217 10.30.2009-07:00:00 22.2418 10.30.2009-08:00:00 22.2618 10.30.2009-09:00:00 22.2769 10.30.2009-10:00:00 22.2769 10.30.2009-11:00:00 22.2920 10.30.2009-12:00:00 22.2970 10.30.2009-13:00:00 22.2970 10.30.2009-14:00:00 22.3070 10.30.2009-15:00:00 22.3020 10.30.2009-16:00:00 22.2970 10.30.2009-17:00:00 22.2970 10.30.2009-18:00:00 22.2970 10.30.2009-19:00:00 22.3171 10.30.2009-20:00:00 22.3321 10.30.2009-21:00:00 22.3723 10.30.2009-22:00:00 22.3974 10.30.2009-23:00:00 22.3974 10.31.2009-00:00:00 22.5079 10.31.2009-01:00:00 22.6083 10.31.2009-02:00:00 22.6435 10.31.2009-03:00:00 22.6787 10.31.2009-04:00:00 22.6887 10.31.2009-05:00:00 22.7038 10.31.2009-06:00:00 22.7238 10.31.2009-07:00:00 22.7289 10.31.2009-08:00:00 22.7289 10.31.2009-09:00:00 22.7188 10.31.2009-10:00:00 22.7188 10.31.2009-11:00:00 22.7339 10.31.2009-12:00:00 22.7339 10.31.2009-13:00:00 22.7238 10.31.2009-14:00:00 22.7289 10.31.2009-15:00:00 22.7088 10.31.2009-16:00:00 22.7088 10.31.2009-17:00:00 22.6937 10.31.2009-18:00:00 22.6837 10.31.2009-19:00:00 22.6736 10.31.2009-20:00:00 22.6636 10.31.2009-21:00:00 22.6586 10.31.2009-22:00:00 22.6485 10.31.2009-23:00:00 22.6435 11.01.2009-00:00:00 22.6335 11.01.2009-01:00:00 22.6284 11.01.2009-02:00:00 22.6234 11.01.2009-03:00:00 22.6234 11.01.2009-04:00:00 22.6184 11.01.2009-05:00:00 22.6033 11.01.2009-06:00:00 22.6033 11.01.2009-07:00:00 22.5983 11.01.2009-08:00:00 22.5883 11.01.2009-09:00:00 22.5732 11.01.2009-10:00:00 22.5581 11.01.2009-11:00:00 22.5481 11.01.2009-12:00:00 22.5431 11.01.2009-13:00:00 22.5280 11.01.2009-14:00:00 22.5280 11.01.2009-15:00:00 22.5280 11.01.2009-16:00:00 22.5079 11.01.2009-17:00:00 22.4928 11.01.2009-18:00:00 22.4778 11.01.2009-19:00:00 22.4728 11.01.2009-20:00:00 22.4476 11.01.2009-21:00:00 22.4426 11.01.2009-22:00:00 22.4376 11.01.2009-23:00:00 22.4276 11.02.2009-00:00:00 22.4225 11.02.2009-01:00:00 22.4125 11.02.2009-02:00:00 22.4025 11.02.2009-03:00:00 22.3974 11.02.2009-04:00:00 22.3673 11.02.2009-05:00:00 22.3522 11.02.2009-06:00:00 22.3422 11.02.2009-07:00:00 22.3372 11.02.2009-08:00:00 22.3221 11.02.2009-09:00:00 22.2869 11.02.2009-10:00:00 22.2669 11.02.2009-11:00:00 22.2518 11.02.2009-12:00:00 22.2367 11.02.2009-13:00:00 22.2066 11.02.2009-14:00:00 22.1815 11.02.2009-15:00:00 22.1714 11.02.2009-16:00:00 22.1514 11.02.2009-17:00:00 22.1413 11.02.2009-18:00:00 22.1112 11.02.2009-19:00:00 22.0760 11.02.2009-20:00:00 22.0710 11.02.2009-21:00:00 22.0610 11.02.2009-22:00:00 22.0409 11.02.2009-23:00:00 22.0208 11.03.2009-00:00:00 22.0057 11.03.2009-01:00:00 21.9907 11.03.2009-02:00:00 21.9706 11.03.2009-03:00:00 21.9505 11.03.2009-04:00:00 21.9404 11.03.2009-05:00:00 21.9153 11.03.2009-06:00:00 21.8852 11.03.2009-07:00:00 21.8752 11.03.2009-08:00:00 21.8450 11.03.2009-09:00:00 21.8400 11.03.2009-10:00:00 21.7898 11.03.2009-11:00:00 21.7496 11.03.2009-12:00:00 21.7245 11.03.2009-13:00:00 21.6994 11.03.2009-14:00:00 21.6893 11.03.2009-15:00:00 21.6391 11.03.2009-16:00:00 21.6140 11.03.2009-17:00:00 21.5990 11.03.2009-18:00:00 21.5789 11.03.2009-19:00:00 21.5588 11.03.2009-20:00:00 21.5086 11.03.2009-21:00:00 21.4835 11.03.2009-22:00:00 21.4583 11.03.2009-23:00:00 21.4383 11.04.2009-00:00:00 21.4031 11.04.2009-01:00:00 21.3830 11.04.2009-02:00:00 21.3479 11.04.2009-03:00:00 21.3228 11.04.2009-04:00:00 21.3027 11.04.2009-05:00:00 21.2826 11.04.2009-06:00:00 21.2625 11.04.2009-07:00:00 21.2374 11.04.2009-08:00:00 21.2123 11.04.2009-09:00:00 21.1671 11.04.2009-10:00:00 21.1470 11.04.2009-11:00:00 21.1018 11.04.2009-12:00:00 21.0867 11.04.2009-13:00:00 21.0415 11.04.2009-14:00:00 21.0014 11.04.2009-15:00:00 20.9511 11.04.2009-16:00:00 20.9160 11.04.2009-17:00:00 20.8909 11.04.2009-18:00:00 20.8658 11.04.2009-19:00:00 20.8306 11.04.2009-20:00:00 20.7955 11.04.2009-21:00:00 20.7653 11.04.2009-22:00:00 20.7201 11.04.2009-23:00:00 20.6850 11.05.2009-00:00:00 20.6197 11.05.2009-01:00:00 20.5845 11.05.2009-02:00:00 20.5444 11.05.2009-03:00:00 20.5042 11.05.2009-04:00:00 20.4741 11.05.2009-05:00:00 20.4490 11.05.2009-06:00:00 20.4289 11.05.2009-07:00:00 20.4088 11.05.2009-08:00:00 20.3786 11.05.2009-09:00:00 20.3485 11.05.2009-10:00:00 20.3033 11.05.2009-11:00:00 20.2682 11.05.2009-12:00:00 20.2431 11.05.2009-13:00:00 20.2129 11.05.2009-14:00:00 20.1878 11.05.2009-15:00:00 20.1627 11.05.2009-16:00:00 20.1376 11.05.2009-17:00:00 20.1276 11.05.2009-18:00:00 20.1175 11.05.2009-19:00:00 20.1175 11.05.2009-20:00:00 20.1326 11.05.2009-21:00:00 20.1627 11.05.2009-22:00:00 20.7302 11.05.2009-23:00:00 21.1872 11.06.2009-00:00:00 21.3428 11.06.2009-01:00:00 21.3931 11.06.2009-02:00:00 21.4182 11.06.2009-03:00:00 21.4483 11.06.2009-04:00:00 21.4734 11.06.2009-05:00:00 21.5086 11.06.2009-06:00:00 21.5437 11.06.2009-07:00:00 21.5738 11.06.2009-08:00:00 21.5889 11.06.2009-09:00:00 21.6040 11.06.2009-10:00:00 21.6190 11.06.2009-11:00:00 21.6542 11.06.2009-12:00:00 21.7697 11.06.2009-13:00:00 21.8049 11.06.2009-14:00:00 21.8400 11.06.2009-15:00:00 21.8651 11.06.2009-16:00:00 21.9455 11.06.2009-17:00:00 22.0258 11.06.2009-18:00:00 22.0861 11.06.2009-19:00:00 22.0961 11.06.2009-20:00:00 22.1011 11.06.2009-21:00:00 22.1162 11.06.2009-22:00:00 22.1112 11.06.2009-23:00:00 22.1413 11.07.2009-00:00:00 22.1463 11.07.2009-01:00:00 22.1514 11.07.2009-02:00:00 22.1714 11.07.2009-03:00:00 22.3673 11.07.2009-04:00:00 22.5631 11.07.2009-05:00:00 22.6535 11.07.2009-06:00:00 22.7490 11.07.2009-07:00:00 22.8193 11.07.2009-08:00:00 22.8494 11.07.2009-09:00:00 22.8695 11.07.2009-10:00:00 22.8896 11.07.2009-11:00:00 22.8996 11.07.2009-12:00:00 22.9097 11.07.2009-13:00:00 22.9097 11.07.2009-14:00:00 22.9097 11.07.2009-15:00:00 22.9448 11.07.2009-16:00:00 23.1005 11.07.2009-17:00:00 23.2110 11.07.2009-18:00:00 23.2612 11.07.2009-19:00:00 23.2913 11.07.2009-20:00:00 23.3214 11.07.2009-21:00:00 23.3365 11.07.2009-22:00:00 23.4269 11.07.2009-23:00:00 23.4872 11.08.2009-00:00:00 23.5073 11.08.2009-01:00:00 23.5123 11.08.2009-02:00:00 23.5223 11.08.2009-03:00:00 23.5374 11.08.2009-04:00:00 23.5324 11.08.2009-05:00:00 23.5474 11.08.2009-06:00:00 23.5575 11.08.2009-07:00:00 23.5725 11.08.2009-08:00:00 23.5876 11.08.2009-09:00:00 23.5776 11.08.2009-10:00:00 23.6077 11.08.2009-11:00:00 23.6077 11.08.2009-12:00:00 23.6278 11.08.2009-13:00:00 23.6177 11.08.2009-14:00:00 23.6077 11.08.2009-15:00:00 23.6027 11.08.2009-16:00:00 23.6077 11.08.2009-17:00:00 23.5977 11.08.2009-18:00:00 23.5926 11.08.2009-19:00:00 23.5826 11.08.2009-20:00:00 23.5876 11.08.2009-21:00:00 23.5876 11.08.2009-22:00:00 23.5826 11.08.2009-23:00:00 23.5675 11.09.2009-00:00:00 23.5525 11.09.2009-01:00:00 23.5525 11.09.2009-02:00:00 23.5525 11.09.2009-03:00:00 23.5525 11.09.2009-04:00:00 23.5374 11.09.2009-05:00:00 23.5324 11.09.2009-06:00:00 23.5173 11.09.2009-07:00:00 23.5123 11.09.2009-08:00:00 23.5173 11.09.2009-09:00:00 23.5022 11.09.2009-10:00:00 23.5022 11.09.2009-11:00:00 23.4872 11.09.2009-12:00:00 23.4771 11.09.2009-13:00:00 23.4621 11.09.2009-14:00:00 23.4671 11.09.2009-15:00:00 23.4771 11.09.2009-16:00:00 23.4771 11.09.2009-17:00:00 23.4972 11.09.2009-18:00:00 23.5123 11.09.2009-19:00:00 23.5273 11.09.2009-20:00:00 23.5424 11.09.2009-21:00:00 23.5725 11.09.2009-22:00:00 23.5926 11.09.2009-23:00:00 23.6228 11.10.2009-00:00:00 23.6629 11.10.2009-01:00:00 23.6629 11.10.2009-02:00:00 23.6529 11.10.2009-03:00:00 23.6428 11.10.2009-04:00:00 23.6378 11.10.2009-05:00:00 23.6378 11.10.2009-06:00:00 23.6228 11.10.2009-07:00:00 23.6127 11.10.2009-08:00:00 23.6077 11.10.2009-09:00:00 23.6077 11.10.2009-10:00:00 23.6127 11.10.2009-11:00:00 23.6077 11.10.2009-12:00:00 23.5977 11.10.2009-13:00:00 23.5926 11.10.2009-14:00:00 23.5926 11.10.2009-15:00:00 23.6077 11.10.2009-16:00:00 23.6328 11.10.2009-17:00:00 23.6529 11.10.2009-18:00:00 23.6629 11.10.2009-19:00:00 23.6579 11.10.2009-20:00:00 23.6579 11.10.2009-21:00:00 23.6579 11.10.2009-22:00:00 23.6479 11.10.2009-23:00:00 23.6378 11.11.2009-00:00:00 23.6278 11.11.2009-01:00:00 23.6529 11.11.2009-02:00:00 23.6931 11.11.2009-03:00:00 23.7483 11.11.2009-04:00:00 23.7935 11.11.2009-05:00:00 23.7935 11.11.2009-06:00:00 23.7935 11.11.2009-07:00:00 23.7835 11.11.2009-08:00:00 23.7784 11.11.2009-09:00:00 23.7684 11.11.2009-10:00:00 23.7332 11.11.2009-11:00:00 23.7332 11.11.2009-12:00:00 23.7332 11.11.2009-13:00:00 23.7332 11.11.2009-14:00:00 23.7232 11.11.2009-15:00:00 23.7081 11.11.2009-16:00:00 23.6931 11.11.2009-17:00:00 23.6730 11.11.2009-18:00:00 23.6579 11.11.2009-19:00:00 23.6529 11.11.2009-20:00:00 23.6529 11.11.2009-21:00:00 23.6529 11.11.2009-22:00:00 23.6328 11.11.2009-23:00:00 23.6278 11.12.2009-00:00:00 23.6127 11.12.2009-01:00:00 23.6127 11.12.2009-02:00:00 23.6077 11.12.2009-03:00:00 23.5826 11.12.2009-04:00:00 23.5776 11.12.2009-05:00:00 23.5675 11.12.2009-06:00:00 23.5625 11.12.2009-07:00:00 23.5424 11.12.2009-08:00:00 23.5324 11.12.2009-09:00:00 23.5173 11.12.2009-10:00:00 23.5073 11.12.2009-11:00:00 23.4972 11.12.2009-12:00:00 23.4821 11.12.2009-13:00:00 23.4771 11.12.2009-14:00:00 23.4621 11.12.2009-15:00:00 23.4570 11.12.2009-16:00:00 23.4420 11.12.2009-17:00:00 23.4269 11.12.2009-18:00:00 23.4169 11.12.2009-19:00:00 23.4018 11.12.2009-20:00:00 23.3918 11.12.2009-21:00:00 23.3918 11.12.2009-22:00:00 23.3516 11.12.2009-23:00:00 23.3365 11.13.2009-00:00:00 23.3315 11.13.2009-01:00:00 23.3214 11.13.2009-02:00:00 23.3164 11.13.2009-03:00:00 23.3064 11.13.2009-04:00:00 23.3014 11.13.2009-05:00:00 23.2863 11.13.2009-06:00:00 23.2763 11.13.2009-07:00:00 23.2612 11.13.2009-08:00:00 23.2210 11.13.2009-09:00:00 23.2562 11.13.2009-10:00:00 23.3265 11.13.2009-11:00:00 23.3968 11.13.2009-12:00:00 23.4319 11.13.2009-13:00:00 23.4721 11.13.2009-14:00:00 23.5022 11.13.2009-15:00:00 23.5022 11.13.2009-16:00:00 23.4972 11.13.2009-17:00:00 23.4872 11.13.2009-18:00:00 23.4821 11.13.2009-19:00:00 23.4821 11.13.2009-20:00:00 23.4671 11.13.2009-21:00:00 23.4570 11.13.2009-22:00:00 23.4520 11.13.2009-23:00:00 23.4520 11.14.2009-00:00:00 23.4370 11.14.2009-01:00:00 23.4370 11.14.2009-02:00:00 23.4319 11.14.2009-03:00:00 23.4169 11.14.2009-04:00:00 23.4018 11.14.2009-05:00:00 23.3918 11.14.2009-06:00:00 23.3918 11.14.2009-07:00:00 23.3867 11.14.2009-08:00:00 23.3717 11.14.2009-09:00:00 23.3717 11.14.2009-10:00:00 23.3616 11.14.2009-11:00:00 23.3516 11.14.2009-12:00:00 23.3315 11.14.2009-13:00:00 23.3214 11.14.2009-14:00:00 23.3064 11.14.2009-15:00:00 23.2963 11.14.2009-16:00:00 23.2863 11.14.2009-17:00:00 23.2763 11.14.2009-18:00:00 23.2562 11.14.2009-19:00:00 23.2361 11.14.2009-20:00:00 23.2361 11.14.2009-21:00:00 23.2260 11.14.2009-22:00:00 23.2260 11.14.2009-23:00:00 23.2210 11.15.2009-00:00:00 23.2059 11.15.2009-01:00:00 23.2009 11.15.2009-02:00:00 23.2059 11.15.2009-03:00:00 23.1959 11.15.2009-04:00:00 23.1859 11.15.2009-05:00:00 23.1909 11.15.2009-06:00:00 23.2160 11.15.2009-07:00:00 23.2662 11.15.2009-08:00:00 23.3214 11.15.2009-09:00:00 23.3415 11.15.2009-10:00:00 23.3566 11.15.2009-11:00:00 23.3867 11.15.2009-12:00:00 23.4319 11.15.2009-13:00:00 23.4821 11.15.2009-14:00:00 23.4872 11.15.2009-15:00:00 23.5374 11.15.2009-16:00:00 23.5826 11.15.2009-17:00:00 23.6027 11.15.2009-18:00:00 23.6127 11.15.2009-19:00:00 23.6127 11.15.2009-20:00:00 23.6278 11.15.2009-21:00:00 23.6278 11.15.2009-22:00:00 23.6428 11.15.2009-23:00:00 23.6529 11.16.2009-00:00:00 23.6479 11.16.2009-01:00:00 23.6629 11.16.2009-02:00:00 23.6579 11.16.2009-03:00:00 23.6629 11.16.2009-04:00:00 23.6680 11.16.2009-05:00:00 23.6780 11.16.2009-06:00:00 23.6931 11.16.2009-07:00:00 23.6981 11.16.2009-08:00:00 23.7031 11.16.2009-09:00:00 23.7282 11.16.2009-10:00:00 23.7383 11.16.2009-11:00:00 23.7383 11.16.2009-12:00:00 23.7383 11.16.2009-13:00:00 23.7282 11.16.2009-14:00:00 23.7282 11.16.2009-15:00:00 23.7232 11.16.2009-16:00:00 23.7182 11.16.2009-17:00:00 23.7533 11.16.2009-18:00:00 23.7583 11.16.2009-19:00:00 23.7684 11.16.2009-20:00:00 23.7684 11.16.2009-21:00:00 23.7684 11.16.2009-22:00:00 23.7784 11.16.2009-23:00:00 23.7835 11.17.2009-00:00:00 23.7734 11.17.2009-01:00:00 23.7634 11.17.2009-02:00:00 23.7533 11.17.2009-03:00:00 23.7684 11.17.2009-04:00:00 23.7885 11.17.2009-05:00:00 23.8337 11.17.2009-06:00:00 23.8939 11.17.2009-07:00:00 23.9090 11.17.2009-08:00:00 23.9241 11.17.2009-09:00:00 23.9291 11.17.2009-10:00:00 23.9341 11.17.2009-11:00:00 23.9592 11.17.2009-12:00:00 23.9793 11.17.2009-13:00:00 23.9944 11.17.2009-14:00:00 24.0145 11.17.2009-15:00:00 24.0245 11.17.2009-16:00:00 24.0396 11.17.2009-17:00:00 24.0496 11.17.2009-18:00:00 24.0446 11.17.2009-19:00:00 24.0396 11.17.2009-20:00:00 24.0295 11.17.2009-21:00:00 24.0245 11.17.2009-22:00:00 24.0195 11.17.2009-23:00:00 23.9994 11.18.2009-00:00:00 24.0145 11.18.2009-01:00:00 24.0145 11.18.2009-02:00:00 24.0245 11.18.2009-03:00:00 24.0094 11.18.2009-04:00:00 24.0145 11.18.2009-05:00:00 24.0145 11.18.2009-06:00:00 24.0245 11.18.2009-07:00:00 24.0195 11.18.2009-08:00:00 24.0094 11.18.2009-09:00:00 24.0094 11.18.2009-10:00:00 23.9894 11.18.2009-11:00:00 23.9793 11.18.2009-12:00:00 23.9793 11.18.2009-13:00:00 23.9793 11.18.2009-14:00:00 23.9693 11.18.2009-15:00:00 23.9693 11.18.2009-16:00:00 23.9492 11.18.2009-17:00:00 23.9442 11.18.2009-18:00:00 23.9291 11.18.2009-19:00:00 23.9190 11.18.2009-20:00:00 23.8939 11.18.2009-21:00:00 23.8939 11.18.2009-22:00:00 23.8889 11.18.2009-23:00:00 23.8738 11.19.2009-00:00:00 23.8688 11.19.2009-01:00:00 23.8487 11.19.2009-02:00:00 23.8387 11.19.2009-03:00:00 23.8086 11.19.2009-04:00:00 23.8186 11.19.2009-05:00:00 23.8186 11.19.2009-06:00:00 23.8437 11.19.2009-07:00:00 23.9040 11.19.2009-08:00:00 23.9944 11.19.2009-09:00:00 24.0697 11.19.2009-10:00:00 24.1601 11.19.2009-11:00:00 24.2656 11.19.2009-12:00:00 24.3811 11.19.2009-13:00:00 24.4313 11.19.2009-14:00:00 24.4915 11.19.2009-15:00:00 24.5367 11.19.2009-16:00:00 24.5618 11.19.2009-17:00:00 24.5618 11.19.2009-18:00:00 24.5819 11.19.2009-19:00:00 24.5669 11.19.2009-20:00:00 24.5669 11.19.2009-21:00:00 24.5719 11.19.2009-22:00:00 24.5769 11.19.2009-23:00:00 24.5568 11.20.2009-00:00:00 24.5518 11.20.2009-01:00:00 24.5468 11.20.2009-02:00:00 24.5367 11.20.2009-03:00:00 24.5468 11.20.2009-04:00:00 24.5418 11.20.2009-05:00:00 24.5367 11.20.2009-06:00:00 24.5367 11.20.2009-07:00:00 24.5317 11.20.2009-08:00:00 24.5317 11.20.2009-09:00:00 24.5317 11.20.2009-10:00:00 24.5317 11.20.2009-11:00:00 24.5367 11.20.2009-12:00:00 24.5317 11.20.2009-13:00:00 24.5317 11.20.2009-14:00:00 24.5317 11.20.2009-15:00:00 24.5267 11.20.2009-16:00:00 24.5217 11.20.2009-17:00:00 24.5217 11.20.2009-18:00:00 24.5217 11.20.2009-19:00:00 24.5267 11.20.2009-20:00:00 24.5217 11.20.2009-21:00:00 24.5116 11.20.2009-22:00:00 24.5016 11.20.2009-23:00:00 24.5016 11.21.2009-00:00:00 24.5016 11.21.2009-01:00:00 24.5016 11.21.2009-02:00:00 24.5016 11.21.2009-03:00:00 24.5066 11.21.2009-04:00:00 24.5468 11.21.2009-05:00:00 24.5769 11.21.2009-06:00:00 24.5920 11.21.2009-07:00:00 24.5920 11.21.2009-08:00:00 24.6171 11.21.2009-09:00:00 24.6271 11.21.2009-10:00:00 24.6171 11.21.2009-11:00:00 24.6171 11.21.2009-12:00:00 24.6171 11.21.2009-13:00:00 24.6171 11.21.2009-14:00:00 24.6070 11.21.2009-15:00:00 24.6070 11.21.2009-16:00:00 24.5920 11.21.2009-17:00:00 24.5769 11.21.2009-18:00:00 24.5669 11.21.2009-19:00:00 24.6070 11.21.2009-20:00:00 24.6723 11.21.2009-21:00:00 24.7276 11.21.2009-22:00:00 24.7477 11.21.2009-23:00:00 24.7627 11.22.2009-00:00:00 24.7878 11.22.2009-01:00:00 24.8883 11.22.2009-02:00:00 24.9084 11.22.2009-03:00:00 24.9385 11.22.2009-04:00:00 24.9887 11.22.2009-05:00:00 25.0138 11.22.2009-06:00:00 25.0239 11.22.2009-07:00:00 25.0490 11.22.2009-08:00:00 25.0540 11.22.2009-09:00:00 25.0640 11.22.2009-10:00:00 25.0690 11.22.2009-11:00:00 25.0741 11.22.2009-12:00:00 25.0841 11.22.2009-13:00:00 25.0891 11.22.2009-14:00:00 25.0942 11.22.2009-15:00:00 25.0942 11.22.2009-16:00:00 25.1042 11.22.2009-17:00:00 25.1142 11.22.2009-18:00:00 25.1193 11.22.2009-19:00:00 25.1092 11.22.2009-20:00:00 25.1092 11.22.2009-21:00:00 25.1042 11.22.2009-22:00:00 25.0992 11.22.2009-23:00:00 25.1042 11.23.2009-00:00:00 25.1092 11.23.2009-01:00:00 25.1042 11.23.2009-02:00:00 25.0891 11.23.2009-03:00:00 25.0942 11.23.2009-04:00:00 25.0942 11.23.2009-05:00:00 25.0891 11.23.2009-06:00:00 25.0741 11.23.2009-07:00:00 25.0590 11.23.2009-08:00:00 25.0490 11.23.2009-09:00:00 25.0490 11.23.2009-10:00:00 25.0439 11.23.2009-11:00:00 25.0389 11.23.2009-12:00:00 25.0239 11.23.2009-13:00:00 25.0289 11.23.2009-14:00:00 25.0490 11.23.2009-15:00:00 25.0741 11.23.2009-16:00:00 25.0791 11.23.2009-17:00:00 25.0891 11.23.2009-18:00:00 25.0992 11.23.2009-19:00:00 25.1444 11.23.2009-20:00:00 25.2046 11.23.2009-21:00:00 25.2348 11.23.2009-22:00:00 25.2900 11.23.2009-23:00:00 25.3302 11.24.2009-00:00:00 25.4306 11.24.2009-01:00:00 25.4758 11.24.2009-02:00:00 25.4959 11.24.2009-03:00:00 25.5311 11.24.2009-04:00:00 25.5662 11.24.2009-05:00:00 25.5913 11.24.2009-06:00:00 25.6164 11.24.2009-07:00:00 25.6315 11.24.2009-08:00:00 25.6315 11.24.2009-09:00:00 25.6265 11.24.2009-10:00:00 25.6265 11.24.2009-11:00:00 25.6315 11.24.2009-12:00:00 25.6415 11.24.2009-13:00:00 25.6516 11.24.2009-14:00:00 25.6516 11.24.2009-15:00:00 25.6566 11.24.2009-16:00:00 25.6466 11.24.2009-17:00:00 25.6415 11.24.2009-18:00:00 25.6365 11.24.2009-19:00:00 25.6365 11.24.2009-20:00:00 25.6315 11.24.2009-21:00:00 25.6215 11.24.2009-22:00:00 25.6064 11.24.2009-23:00:00 25.5913 11.25.2009-00:00:00 25.5863 11.25.2009-01:00:00 25.5813 11.25.2009-02:00:00 25.5662 11.25.2009-03:00:00 25.5612 11.25.2009-04:00:00 25.5511 11.25.2009-05:00:00 25.5461 11.25.2009-06:00:00 25.5210 11.25.2009-07:00:00 25.5160 11.25.2009-08:00:00 25.5060 11.25.2009-09:00:00 25.5060 11.25.2009-10:00:00 25.4859 11.25.2009-11:00:00 25.4808 11.25.2009-12:00:00 25.4658 11.25.2009-13:00:00 25.4557 11.25.2009-14:00:00 25.4457 11.25.2009-15:00:00 25.4256 11.25.2009-16:00:00 25.4256 11.25.2009-17:00:00 25.4055 11.25.2009-18:00:00 25.3804 11.25.2009-19:00:00 25.3553 11.25.2009-20:00:00 25.3402 11.25.2009-21:00:00 25.3302 11.25.2009-22:00:00 25.3252 11.25.2009-23:00:00 25.3402 11.26.2009-00:00:00 25.3553 11.26.2009-01:00:00 25.3553 11.26.2009-02:00:00 25.3603 11.26.2009-03:00:00 25.3904 11.26.2009-04:00:00 25.4156 11.26.2009-05:00:00 25.4306 11.26.2009-06:00:00 25.4557 11.26.2009-07:00:00 25.5110 11.26.2009-08:00:00 25.5511 11.26.2009-09:00:00 25.5913 11.26.2009-10:00:00 25.6114 11.26.2009-11:00:00 25.6265 11.26.2009-12:00:00 25.6265 11.26.2009-13:00:00 25.6365 11.26.2009-14:00:00 25.6717 11.26.2009-15:00:00 25.6968 11.26.2009-16:00:00 25.6968 11.26.2009-17:00:00 25.7018 11.26.2009-18:00:00 25.7219 11.26.2009-19:00:00 25.7269 11.26.2009-20:00:00 25.7370 11.26.2009-21:00:00 25.7470 11.26.2009-22:00:00 25.7470 11.26.2009-23:00:00 25.7470 11.27.2009-00:00:00 25.7520 11.27.2009-01:00:00 25.7520 11.27.2009-02:00:00 25.7520 11.27.2009-03:00:00 25.7621 11.27.2009-04:00:00 25.7621 11.27.2009-05:00:00 25.7621 11.27.2009-06:00:00 25.7621 11.27.2009-07:00:00 25.7470 11.27.2009-08:00:00 25.7370 11.27.2009-09:00:00 25.7219 11.27.2009-10:00:00 25.7018 11.27.2009-11:00:00 25.6867 11.27.2009-12:00:00 25.6817 11.27.2009-13:00:00 25.6566 11.27.2009-14:00:00 25.6415 11.27.2009-15:00:00 25.6164 11.27.2009-16:00:00 25.6164 11.27.2009-17:00:00 25.6114 11.27.2009-18:00:00 25.5963 11.27.2009-19:00:00 25.5913 11.27.2009-20:00:00 25.5863 11.27.2009-21:00:00 25.5662 11.27.2009-22:00:00 25.5461 11.27.2009-23:00:00 25.5311 11.28.2009-00:00:00 25.5311 11.28.2009-01:00:00 25.5210 11.28.2009-02:00:00 25.5160 11.28.2009-03:00:00 25.5060 11.28.2009-04:00:00 25.4959 11.28.2009-05:00:00 25.4959 11.28.2009-06:00:00 25.4507 11.28.2009-07:00:00 25.4356 11.28.2009-08:00:00 25.4256 11.28.2009-09:00:00 25.4156 11.28.2009-10:00:00 25.3955 11.28.2009-11:00:00 25.3955 11.28.2009-12:00:00 25.3955 11.28.2009-13:00:00 25.3904 11.28.2009-14:00:00 25.3904 11.28.2009-15:00:00 25.3754 11.28.2009-16:00:00 25.3754 11.28.2009-17:00:00 25.3653 11.28.2009-18:00:00 25.3503 11.28.2009-19:00:00 25.3704 11.28.2009-20:00:00 25.3804 11.28.2009-21:00:00 25.4356 11.28.2009-22:00:00 25.5260 11.28.2009-23:00:00 25.5763 11.29.2009-00:00:00 25.6215 11.29.2009-01:00:00 25.6616 11.29.2009-02:00:00 25.6667 11.29.2009-03:00:00 25.6918 11.29.2009-04:00:00 25.7319 11.29.2009-05:00:00 25.8022 11.29.2009-06:00:00 25.8073 11.29.2009-07:00:00 25.8073 11.29.2009-08:00:00 25.7922 11.29.2009-09:00:00 25.7972 11.29.2009-10:00:00 25.7972 11.29.2009-11:00:00 25.7872 11.29.2009-12:00:00 25.7922 11.29.2009-13:00:00 25.7822 11.29.2009-14:00:00 25.7771 11.29.2009-15:00:00 25.7771 11.29.2009-16:00:00 25.7721 11.29.2009-17:00:00 25.7570 11.29.2009-18:00:00 25.7520 11.29.2009-19:00:00 25.7420 11.29.2009-20:00:00 25.7319 11.29.2009-21:00:00 25.7169 11.29.2009-22:00:00 25.7169 11.29.2009-23:00:00 25.7068 11.30.2009-00:00:00 25.6968 11.30.2009-01:00:00 25.6918 11.30.2009-02:00:00 25.6867 11.30.2009-03:00:00 25.6717 11.30.2009-04:00:00 25.6616 11.30.2009-05:00:00 25.6466 11.30.2009-06:00:00 25.6365 11.30.2009-07:00:00 25.6315 11.30.2009-08:00:00 25.6265 11.30.2009-09:00:00 25.6164 11.30.2009-10:00:00 25.6114 11.30.2009-11:00:00 25.6114 11.30.2009-12:00:00 25.5963 11.30.2009-13:00:00 25.5813 11.30.2009-14:00:00 25.5763 11.30.2009-15:00:00 25.5662 11.30.2009-16:00:00 25.5511 11.30.2009-17:00:00 25.5361 11.30.2009-18:00:00 25.5210 11.30.2009-19:00:00 25.5160 11.30.2009-20:00:00 25.5160 11.30.2009-21:00:00 25.4909 11.30.2009-22:00:00 25.4608 11.30.2009-23:00:00 25.4608 12.01.2009-00:00:00 25.4507 12.01.2009-01:00:00 25.4407 12.01.2009-02:00:00 25.4306 12.01.2009-03:00:00 25.4206 12.01.2009-04:00:00 25.4055 12.01.2009-05:00:00 25.3904 12.01.2009-06:00:00 25.3704 12.01.2009-07:00:00 25.3453 12.01.2009-08:00:00 25.3302 12.01.2009-09:00:00 25.3252 12.01.2009-10:00:00 25.3101 12.01.2009-11:00:00 25.3001 12.01.2009-12:00:00 25.2850 12.01.2009-13:00:00 25.2850 12.01.2009-14:00:00 25.2749 12.01.2009-15:00:00 25.2749 12.01.2009-16:00:00 25.2448 12.01.2009-17:00:00 25.2348 12.01.2009-18:00:00 25.2247 12.01.2009-19:00:00 25.2046 12.01.2009-20:00:00 25.1946 12.01.2009-21:00:00 25.1846 12.01.2009-22:00:00 25.1795 12.01.2009-23:00:00 25.1695 12.02.2009-00:00:00 25.1594 12.02.2009-01:00:00 25.1343 12.02.2009-02:00:00 25.1293 12.02.2009-03:00:00 25.0942 12.02.2009-04:00:00 25.0690 12.02.2009-05:00:00 25.0690 12.02.2009-06:00:00 25.0640 12.02.2009-07:00:00 25.0590 12.02.2009-08:00:00 25.0389 12.02.2009-09:00:00 25.0138 12.02.2009-10:00:00 24.9887 12.02.2009-11:00:00 24.9887 12.02.2009-12:00:00 24.9586 12.02.2009-13:00:00 24.9435 12.02.2009-14:00:00 24.9234 12.02.2009-15:00:00 24.9033 12.02.2009-16:00:00 24.8782 12.02.2009-17:00:00 24.8581 12.02.2009-18:00:00 24.8481 12.02.2009-19:00:00 24.8380 12.02.2009-20:00:00 24.8129 12.02.2009-21:00:00 24.8029 12.02.2009-22:00:00 24.7928 12.02.2009-23:00:00 24.7778 12.03.2009-00:00:00 24.7577 12.03.2009-01:00:00 24.7276 12.03.2009-02:00:00 24.7075 12.03.2009-03:00:00 24.6874 12.03.2009-04:00:00 24.6773 12.03.2009-05:00:00 24.6422 12.03.2009-06:00:00 24.6221 12.03.2009-07:00:00 24.6020 12.03.2009-08:00:00 24.5819 12.03.2009-09:00:00 24.5618 12.03.2009-10:00:00 24.5518 12.03.2009-11:00:00 24.5317 12.03.2009-12:00:00 24.5217 12.03.2009-13:00:00 24.5066 12.03.2009-14:00:00 24.4815 12.03.2009-15:00:00 24.4463 12.03.2009-16:00:00 24.4263 12.03.2009-17:00:00 24.3811 12.03.2009-18:00:00 24.3660 12.03.2009-19:00:00 24.3459 12.03.2009-20:00:00 24.3158 12.03.2009-21:00:00 24.2756 12.03.2009-22:00:00 24.2455 12.03.2009-23:00:00 24.2003 12.04.2009-00:00:00 24.1852 12.04.2009-01:00:00 24.1501 12.04.2009-02:00:00 24.1249 12.04.2009-03:00:00 24.0998 12.04.2009-04:00:00 24.0898 12.04.2009-05:00:00 24.0546 12.04.2009-06:00:00 24.0094 12.04.2009-07:00:00 23.9642 12.04.2009-08:00:00 23.9442 12.04.2009-09:00:00 23.9140 12.04.2009-10:00:00 23.8939 12.04.2009-11:00:00 23.8638 12.04.2009-12:00:00 23.8487 12.04.2009-13:00:00 23.8035 12.04.2009-14:00:00 23.7784 12.04.2009-15:00:00 23.7533 12.04.2009-16:00:00 23.7332 12.04.2009-17:00:00 23.7031 12.04.2009-18:00:00 23.6680 12.04.2009-19:00:00 23.6479 12.04.2009-20:00:00 23.6177 12.04.2009-21:00:00 23.5977 12.04.2009-22:00:00 23.5625 12.04.2009-23:00:00 23.5273 12.05.2009-00:00:00 23.4671 12.05.2009-01:00:00 23.4370 12.05.2009-02:00:00 23.4068 12.05.2009-03:00:00 23.3867 12.05.2009-04:00:00 23.3516 12.05.2009-05:00:00 23.3315 12.05.2009-06:00:00 23.2662 12.05.2009-07:00:00 23.2461 12.05.2009-08:00:00 23.2009 12.05.2009-09:00:00 23.1557 12.05.2009-10:00:00 23.1156 12.05.2009-11:00:00 23.1005 12.05.2009-12:00:00 23.0754 12.05.2009-13:00:00 23.0503 12.05.2009-14:00:00 23.0151 12.05.2009-15:00:00 22.9649 12.05.2009-16:00:00 22.9247 12.05.2009-17:00:00 22.8946 12.05.2009-18:00:00 22.8544 12.05.2009-19:00:00 22.8243 12.05.2009-20:00:00 22.8142 12.05.2009-21:00:00 22.7640 12.05.2009-22:00:00 22.7339 12.05.2009-23:00:00 22.7188 12.06.2009-00:00:00 22.6787 12.06.2009-01:00:00 22.6435 12.06.2009-02:00:00 22.6083 12.06.2009-03:00:00 22.5732 12.06.2009-04:00:00 22.5431 12.06.2009-05:00:00 22.5129 12.06.2009-06:00:00 22.4577 12.06.2009-07:00:00 22.4376 12.06.2009-08:00:00 22.4025 12.06.2009-09:00:00 22.3773 12.06.2009-10:00:00 22.3573 12.06.2009-11:00:00 22.3321 12.06.2009-12:00:00 22.3020 12.06.2009-13:00:00 22.2418 12.06.2009-14:00:00 22.1865 12.06.2009-15:00:00 22.1514 12.06.2009-16:00:00 22.1363 12.06.2009-17:00:00 22.1212 12.06.2009-18:00:00 22.0861 12.06.2009-19:00:00 22.0559 12.06.2009-20:00:00 22.0208 12.06.2009-21:00:00 21.9907 12.06.2009-22:00:00 21.9706 12.06.2009-23:00:00 21.9153 12.07.2009-00:00:00 21.9003 12.07.2009-01:00:00 21.8651 12.07.2009-02:00:00 21.8249 12.07.2009-03:00:00 21.8099 12.07.2009-04:00:00 21.7747 12.07.2009-05:00:00 21.7496 12.07.2009-06:00:00 21.7195 12.07.2009-07:00:00 21.7044 12.07.2009-08:00:00 21.6994 12.07.2009-09:00:00 21.6743 12.07.2009-10:00:00 21.6442 12.07.2009-11:00:00 21.6241 12.07.2009-12:00:00 21.6140 12.07.2009-13:00:00 21.5839 12.07.2009-14:00:00 21.5588 12.07.2009-15:00:00 21.5186 12.07.2009-16:00:00 21.4935 12.07.2009-17:00:00 21.4734 12.07.2009-18:00:00 21.4533 12.07.2009-19:00:00 21.4081 12.07.2009-20:00:00 21.3780 12.07.2009-21:00:00 21.3579 12.07.2009-22:00:00 21.3479 12.07.2009-23:00:00 21.3278 12.08.2009-00:00:00 21.3077 12.08.2009-01:00:00 21.2826 12.08.2009-02:00:00 21.2524 12.08.2009-03:00:00 21.2474 12.08.2009-04:00:00 21.2424 12.08.2009-05:00:00 21.2123 12.08.2009-06:00:00 21.2022 12.08.2009-07:00:00 21.1771 12.08.2009-08:00:00 21.1520 12.08.2009-09:00:00 21.1169 12.08.2009-10:00:00 21.0917 12.08.2009-11:00:00 21.0817 12.08.2009-12:00:00 21.0516 12.08.2009-13:00:00 21.0365 12.08.2009-14:00:00 21.0214 12.08.2009-15:00:00 21.0014 12.08.2009-16:00:00 20.9662 12.08.2009-17:00:00 20.9411 12.08.2009-18:00:00 20.9260 12.08.2009-19:00:00 20.9059 12.08.2009-20:00:00 20.9009 12.08.2009-21:00:00 20.8859 12.08.2009-22:00:00 20.8758 12.08.2009-23:00:00 20.8658 12.09.2009-00:00:00 20.8407 12.09.2009-01:00:00 20.8155 12.09.2009-02:00:00 20.7854 12.09.2009-03:00:00 20.7603 12.09.2009-04:00:00 20.7553 12.09.2009-05:00:00 20.7151 12.09.2009-06:00:00 20.7051 12.09.2009-07:00:00 20.6900 12.09.2009-08:00:00 20.6900 12.09.2009-09:00:00 20.6649 12.09.2009-10:00:00 20.6448 12.09.2009-11:00:00 20.6398 12.09.2009-12:00:00 20.6097 12.09.2009-13:00:00 20.5946 12.09.2009-14:00:00 20.5695 12.09.2009-15:00:00 20.5594 12.09.2009-16:00:00 20.5393 12.09.2009-17:00:00 20.5243 12.09.2009-18:00:00 20.4992 12.09.2009-19:00:00 20.4690 12.09.2009-20:00:00 20.4590 12.09.2009-21:00:00 20.4389 12.09.2009-22:00:00 20.4138 12.09.2009-23:00:00 20.3937 12.10.2009-00:00:00 20.3736 12.10.2009-01:00:00 20.3586 12.10.2009-02:00:00 20.3435 12.10.2009-03:00:00 20.3184 12.10.2009-04:00:00 20.3033 12.10.2009-05:00:00 20.2883 12.10.2009-06:00:00 20.2732 12.10.2009-07:00:00 20.2631 12.10.2009-08:00:00 20.2280 12.10.2009-09:00:00 20.1928 12.10.2009-10:00:00 20.1878 12.10.2009-11:00:00 20.1677 12.10.2009-12:00:00 20.1527 12.10.2009-13:00:00 20.1326 12.10.2009-14:00:00 20.1175 12.10.2009-15:00:00 20.0924 12.10.2009-16:00:00 20.0723 12.10.2009-17:00:00 20.0572 12.10.2009-18:00:00 20.0422 12.10.2009-19:00:00 20.0121 12.10.2009-20:00:00 20.0020 12.10.2009-21:00:00 19.9769 12.10.2009-22:00:00 19.9669 12.10.2009-23:00:00 19.9317 12.11.2009-00:00:00 19.9166 12.11.2009-01:00:00 19.9016 12.11.2009-02:00:00 19.8815 12.11.2009-03:00:00 19.8614 12.11.2009-04:00:00 19.8313 12.11.2009-05:00:00 19.8062 12.11.2009-06:00:00 19.7961 12.11.2009-07:00:00 19.7961 12.11.2009-08:00:00 19.7710 12.11.2009-09:00:00 19.7559 12.11.2009-10:00:00 19.7308 12.11.2009-11:00:00 19.7107 12.11.2009-12:00:00 19.6907 12.11.2009-13:00:00 19.6907 12.11.2009-14:00:00 19.6756 12.11.2009-15:00:00 19.6455 12.11.2009-16:00:00 19.6354 12.11.2009-17:00:00 19.6203 12.11.2009-18:00:00 19.5952 12.11.2009-19:00:00 19.5701 12.11.2009-20:00:00 19.5450 12.11.2009-21:00:00 19.5400 12.11.2009-22:00:00 19.5199 12.11.2009-23:00:00 19.4998 12.12.2009-00:00:00 19.4948 12.12.2009-01:00:00 19.4747 12.12.2009-02:00:00 19.4446 12.12.2009-03:00:00 19.4044 12.12.2009-04:00:00 19.3994 12.12.2009-05:00:00 19.3592 12.12.2009-06:00:00 19.3542 12.12.2009-07:00:00 19.3492 12.12.2009-08:00:00 19.3291 12.12.2009-09:00:00 19.3190 12.12.2009-10:00:00 19.3040 12.12.2009-11:00:00 19.2939 12.12.2009-12:00:00 19.2839 12.12.2009-13:00:00 19.2638 12.12.2009-14:00:00 19.2437 12.12.2009-15:00:00 19.2136 12.12.2009-16:00:00 19.2035 12.12.2009-17:00:00 19.1885 12.12.2009-18:00:00 19.1834 12.12.2009-19:00:00 19.1684 12.12.2009-20:00:00 19.1583 12.12.2009-21:00:00 19.1383 12.12.2009-22:00:00 19.1383 12.12.2009-23:00:00 19.1332 12.13.2009-00:00:00 19.1182 12.13.2009-01:00:00 19.1031 12.13.2009-02:00:00 19.0931 12.13.2009-03:00:00 19.0830 12.13.2009-04:00:00 19.0679 12.13.2009-05:00:00 19.0629 12.13.2009-06:00:00 19.0278 12.13.2009-07:00:00 19.0027 12.13.2009-08:00:00 18.9976 12.13.2009-09:00:00 18.9776 12.13.2009-10:00:00 18.9776 12.13.2009-11:00:00 18.9675 12.13.2009-12:00:00 18.9424 12.13.2009-13:00:00 18.9173 12.13.2009-14:00:00 18.8972 12.13.2009-15:00:00 18.8922 12.13.2009-16:00:00 18.8721 12.13.2009-17:00:00 18.8520 12.13.2009-18:00:00 18.8369 12.13.2009-19:00:00 18.8269 12.13.2009-20:00:00 18.8118 12.13.2009-21:00:00 18.8118 12.13.2009-22:00:00 18.7817 12.13.2009-23:00:00 18.7666 12.14.2009-00:00:00 18.7465 12.14.2009-01:00:00 18.7365 12.14.2009-02:00:00 18.7265 12.14.2009-03:00:00 18.7214 12.14.2009-04:00:00 18.7164 12.14.2009-05:00:00 18.6963 12.14.2009-06:00:00 18.6963 12.14.2009-07:00:00 18.6863 12.14.2009-08:00:00 18.6813 12.14.2009-09:00:00 18.6662 12.14.2009-10:00:00 18.6411 12.14.2009-11:00:00 18.6260 12.14.2009-12:00:00 18.6059 12.14.2009-13:00:00 18.6059 12.14.2009-14:00:00 18.6009 12.14.2009-15:00:00 18.5909 12.14.2009-16:00:00 18.5758 12.14.2009-17:00:00 18.5708 12.14.2009-18:00:00 18.5507 12.14.2009-19:00:00 18.5457 12.14.2009-20:00:00 18.5457 12.14.2009-21:00:00 18.5507 12.14.2009-22:00:00 18.5407 12.14.2009-23:00:00 18.5356 12.15.2009-00:00:00 18.5507 12.15.2009-01:00:00 18.5457 12.15.2009-02:00:00 18.5507 12.15.2009-03:00:00 18.5607 12.15.2009-04:00:00 18.5658 12.15.2009-05:00:00 18.5607 12.15.2009-06:00:00 18.5658 12.15.2009-07:00:00 18.5808 12.15.2009-08:00:00 18.5909 12.15.2009-09:00:00 18.6059 12.15.2009-10:00:00 18.6461 12.15.2009-11:00:00 18.9123 12.15.2009-12:00:00 19.0830 12.15.2009-13:00:00 19.3190 12.15.2009-14:00:00 19.4898 12.15.2009-15:00:00 19.6053 12.15.2009-16:00:00 19.7459 12.15.2009-17:00:00 19.8313 12.15.2009-18:00:00 19.9618 12.15.2009-19:00:00 20.0522 12.15.2009-20:00:00 20.1878 12.15.2009-21:00:00 20.3184 12.15.2009-22:00:00 20.4138 12.15.2009-23:00:00 20.4791 12.16.2009-00:00:00 20.5494 12.16.2009-01:00:00 20.6097 12.16.2009-02:00:00 20.6548 12.16.2009-03:00:00 20.6850 12.16.2009-04:00:00 20.7302 12.16.2009-05:00:00 20.7704 12.16.2009-06:00:00 20.7854 12.16.2009-07:00:00 20.7955 12.16.2009-08:00:00 20.8407 12.16.2009-09:00:00 20.8507 12.16.2009-10:00:00 20.8708 12.16.2009-11:00:00 20.9009 12.16.2009-12:00:00 20.9260 12.16.2009-13:00:00 20.9461 12.16.2009-14:00:00 20.9863 12.16.2009-15:00:00 20.9963 12.16.2009-16:00:00 21.0164 12.16.2009-17:00:00 21.0415 12.16.2009-18:00:00 21.0817 12.16.2009-19:00:00 21.1972 12.16.2009-20:00:00 21.3730 12.16.2009-21:00:00 21.5136 12.16.2009-22:00:00 21.6341 12.16.2009-23:00:00 21.7396 12.17.2009-00:00:00 21.8350 12.17.2009-01:00:00 21.9103 12.17.2009-02:00:00 21.9856 12.17.2009-03:00:00 22.0258 12.17.2009-04:00:00 22.0710 12.17.2009-05:00:00 22.0811 12.17.2009-06:00:00 22.1262 12.17.2009-07:00:00 22.1564 12.17.2009-08:00:00 22.1865 12.17.2009-09:00:00 22.2016 12.17.2009-10:00:00 22.2317 12.17.2009-11:00:00 22.2418 12.17.2009-12:00:00 22.2468 12.17.2009-13:00:00 22.2618 12.17.2009-14:00:00 22.2618 12.17.2009-15:00:00 22.2669 12.17.2009-16:00:00 22.2769 12.17.2009-17:00:00 22.2819 12.17.2009-18:00:00 22.2618 12.17.2009-19:00:00 22.2669 12.17.2009-20:00:00 22.2568 12.17.2009-21:00:00 22.2618 12.17.2009-22:00:00 22.2769 12.17.2009-23:00:00 22.2819 12.18.2009-00:00:00 22.3321 12.18.2009-01:00:00 22.5330 12.18.2009-02:00:00 22.6987 12.18.2009-03:00:00 22.7791 12.18.2009-04:00:00 22.8293 12.18.2009-05:00:00 22.8494 12.18.2009-06:00:00 22.8795 12.18.2009-07:00:00 22.8896 12.18.2009-08:00:00 22.8896 12.18.2009-09:00:00 22.8845 12.18.2009-10:00:00 22.8795 12.18.2009-11:00:00 22.9046 12.18.2009-12:00:00 22.9097 12.18.2009-13:00:00 22.9147 12.18.2009-14:00:00 22.9247 12.18.2009-15:00:00 22.9398 12.18.2009-16:00:00 22.9950 12.18.2009-17:00:00 23.0051 12.18.2009-18:00:00 23.0101 12.18.2009-19:00:00 23.0101 12.18.2009-20:00:00 23.0201 12.18.2009-21:00:00 23.0302 12.18.2009-22:00:00 23.0352 12.18.2009-23:00:00 23.0352 12.19.2009-00:00:00 23.0352 12.19.2009-01:00:00 23.0252 12.19.2009-02:00:00 23.0201 12.19.2009-03:00:00 23.0201 12.19.2009-04:00:00 23.0302 12.19.2009-05:00:00 23.0955 12.19.2009-06:00:00 23.2059 12.19.2009-07:00:00 23.2562 12.19.2009-08:00:00 23.2712 12.19.2009-09:00:00 23.2763 12.19.2009-10:00:00 23.2813 12.19.2009-11:00:00 23.2813 12.19.2009-12:00:00 23.2712 12.19.2009-13:00:00 23.2712 12.19.2009-14:00:00 23.2612 12.19.2009-15:00:00 23.2612 12.19.2009-16:00:00 23.2662 12.19.2009-17:00:00 23.2712 12.19.2009-18:00:00 23.2562 12.19.2009-19:00:00 23.2712 12.19.2009-20:00:00 23.3064 12.19.2009-21:00:00 23.3817 12.19.2009-22:00:00 23.5273 12.19.2009-23:00:00 23.7081 12.20.2009-00:00:00 23.8538 12.20.2009-01:00:00 23.9894 12.20.2009-02:00:00 24.1149 12.20.2009-03:00:00 24.2907 12.20.2009-04:00:00 24.4263 12.20.2009-05:00:00 24.5367 12.20.2009-06:00:00 24.6522 12.20.2009-07:00:00 24.8330 12.20.2009-08:00:00 25.0038 12.20.2009-09:00:00 25.1343 12.20.2009-10:00:00 25.2247 12.20.2009-11:00:00 25.2549 12.20.2009-12:00:00 25.2699 12.20.2009-13:00:00 25.2749 12.20.2009-14:00:00 25.2800 12.20.2009-15:00:00 25.2850 12.20.2009-16:00:00 25.2950 12.20.2009-17:00:00 25.2900 12.20.2009-18:00:00 25.3051 12.20.2009-19:00:00 25.3201 12.20.2009-20:00:00 25.3503 12.20.2009-21:00:00 25.3704 12.20.2009-22:00:00 25.4206 12.20.2009-23:00:00 25.4507 12.21.2009-00:00:00 25.4959 12.21.2009-01:00:00 25.5210 12.21.2009-02:00:00 25.5562 12.21.2009-03:00:00 25.6215 12.21.2009-04:00:00 25.6516 12.21.2009-05:00:00 25.6616 12.21.2009-06:00:00 25.6717 12.21.2009-07:00:00 25.7018 12.21.2009-08:00:00 25.7570 12.21.2009-09:00:00 25.7822 12.21.2009-10:00:00 25.7922 12.21.2009-11:00:00 25.7822 12.21.2009-12:00:00 25.7872 12.21.2009-13:00:00 25.7872 12.21.2009-14:00:00 25.7972 12.21.2009-15:00:00 25.8022 12.21.2009-16:00:00 25.8022 12.21.2009-17:00:00 25.8173 12.21.2009-18:00:00 25.8273 12.21.2009-19:00:00 25.8273 12.21.2009-20:00:00 25.8324 12.21.2009-21:00:00 25.8374 12.21.2009-22:00:00 25.8324 12.21.2009-23:00:00 25.8123 12.22.2009-00:00:00 25.8073 12.22.2009-01:00:00 25.7972 12.22.2009-02:00:00 25.7872 12.22.2009-03:00:00 25.7621 12.22.2009-04:00:00 25.7570 12.22.2009-05:00:00 25.7470 12.22.2009-06:00:00 25.7420 12.22.2009-07:00:00 25.7319 12.22.2009-08:00:00 25.7269 12.22.2009-09:00:00 25.7169 12.22.2009-10:00:00 25.7018 12.22.2009-11:00:00 25.7068 12.22.2009-12:00:00 25.7118 12.22.2009-13:00:00 25.7118 12.22.2009-14:00:00 25.7068 12.22.2009-15:00:00 25.6918 12.22.2009-16:00:00 25.6667 12.22.2009-17:00:00 25.6566 12.22.2009-18:00:00 25.6415 12.22.2009-19:00:00 25.6365 12.22.2009-20:00:00 25.6315 12.22.2009-21:00:00 25.6215 12.22.2009-22:00:00 25.6215 12.22.2009-23:00:00 25.6014 12.23.2009-00:00:00 25.5863 12.23.2009-01:00:00 25.5763 12.23.2009-02:00:00 25.5612 12.23.2009-03:00:00 25.5511 12.23.2009-04:00:00 25.5361 12.23.2009-05:00:00 25.5260 12.23.2009-06:00:00 25.5160 12.23.2009-07:00:00 25.5009 12.23.2009-08:00:00 25.4909 12.23.2009-09:00:00 25.4758 12.23.2009-10:00:00 25.4608 12.23.2009-11:00:00 25.4658 12.23.2009-12:00:00 25.4557 12.23.2009-13:00:00 25.4557 12.23.2009-14:00:00 25.4507 12.23.2009-15:00:00 25.4507 12.23.2009-16:00:00 25.4306 12.23.2009-17:00:00 25.4055 12.23.2009-18:00:00 25.3854 12.23.2009-19:00:00 25.3453 12.23.2009-20:00:00 25.3302 12.23.2009-21:00:00 25.2950 12.23.2009-22:00:00 25.2699 12.23.2009-23:00:00 25.2498 12.24.2009-00:00:00 25.2197 12.24.2009-01:00:00 25.2097 12.24.2009-02:00:00 25.1896 12.24.2009-03:00:00 25.1896 12.24.2009-04:00:00 25.1745 12.24.2009-05:00:00 25.1594 12.24.2009-06:00:00 25.1293 12.24.2009-07:00:00 25.1142 12.24.2009-08:00:00 25.0942 12.24.2009-09:00:00 25.0841 12.24.2009-10:00:00 25.0640 12.24.2009-11:00:00 25.0389 12.24.2009-12:00:00 25.0239 12.24.2009-13:00:00 25.0138 12.24.2009-14:00:00 24.9937 12.24.2009-15:00:00 24.9837 12.24.2009-16:00:00 24.9535 12.24.2009-17:00:00 24.9234 12.24.2009-18:00:00 24.9184 12.24.2009-19:00:00 24.9033 12.24.2009-20:00:00 24.8531 12.24.2009-21:00:00 24.8129 12.24.2009-22:00:00 24.8029 12.24.2009-23:00:00 24.7677 12.25.2009-00:00:00 24.7577 12.25.2009-01:00:00 24.7175 12.25.2009-02:00:00 24.6773 12.25.2009-03:00:00 24.6472 12.25.2009-04:00:00 24.6121 12.25.2009-05:00:00 24.5870 12.25.2009-06:00:00 24.5669 12.25.2009-07:00:00 24.5367 12.25.2009-08:00:00 24.5217 12.25.2009-09:00:00 24.5116 12.25.2009-10:00:00 24.4715 12.25.2009-11:00:00 24.4614 12.25.2009-12:00:00 24.4463 12.25.2009-13:00:00 24.4112 12.25.2009-14:00:00 24.3961 12.25.2009-15:00:00 24.3610 12.25.2009-16:00:00 24.3308 12.25.2009-17:00:00 24.3057 12.25.2009-18:00:00 24.2907 12.25.2009-19:00:00 24.2505 12.25.2009-20:00:00 24.2304 12.25.2009-21:00:00 24.2003 12.25.2009-22:00:00 24.1852 12.25.2009-23:00:00 24.1651 12.26.2009-00:00:00 24.1450 12.26.2009-01:00:00 24.0998 12.26.2009-02:00:00 24.0697 12.26.2009-03:00:00 24.0245 12.26.2009-04:00:00 23.9944 12.26.2009-05:00:00 23.9592 12.26.2009-06:00:00 23.9241 12.26.2009-07:00:00 23.8789 12.26.2009-08:00:00 23.8538 12.26.2009-09:00:00 23.8337 12.26.2009-10:00:00 23.7935 12.26.2009-11:00:00 23.7734 12.26.2009-12:00:00 23.7383 12.26.2009-13:00:00 23.6981 12.26.2009-14:00:00 23.6428 12.26.2009-15:00:00 23.6328 12.26.2009-16:00:00 23.5926 12.26.2009-17:00:00 23.5424 12.26.2009-18:00:00 23.5123 12.26.2009-19:00:00 23.4821 12.26.2009-20:00:00 23.4570 12.26.2009-21:00:00 23.4370 12.26.2009-22:00:00 23.4118 12.26.2009-23:00:00 23.3968 12.27.2009-00:00:00 23.3817 12.27.2009-01:00:00 23.3616 12.27.2009-02:00:00 23.3315 12.27.2009-03:00:00 23.2913 12.27.2009-04:00:00 23.2612 12.27.2009-05:00:00 23.2311 12.27.2009-06:00:00 23.1859 12.27.2009-07:00:00 23.1708 12.27.2009-08:00:00 23.1607 12.27.2009-09:00:00 23.1206 12.27.2009-10:00:00 23.0704 12.27.2009-11:00:00 23.0553 12.27.2009-12:00:00 23.0101 12.27.2009-13:00:00 22.9900 12.27.2009-14:00:00 22.9599 12.27.2009-15:00:00 22.9247 12.27.2009-16:00:00 22.8946 12.27.2009-17:00:00 22.8695 12.27.2009-18:00:00 22.8394 12.27.2009-19:00:00 22.8042 12.27.2009-20:00:00 22.7891 12.27.2009-21:00:00 22.7439 12.27.2009-22:00:00 22.7238 12.27.2009-23:00:00 22.6987 12.28.2009-00:00:00 22.6736 12.28.2009-01:00:00 22.6535 12.28.2009-02:00:00 22.6234 12.28.2009-03:00:00 22.6134 12.28.2009-04:00:00 22.5682 12.28.2009-05:00:00 22.5380 12.28.2009-06:00:00 22.4828 12.28.2009-07:00:00 22.4527 12.28.2009-08:00:00 22.4225 12.28.2009-09:00:00 22.3824 12.28.2009-10:00:00 22.3723 12.28.2009-11:00:00 22.3472 12.28.2009-12:00:00 22.3221 12.28.2009-13:00:00 22.3020 12.28.2009-14:00:00 22.2618 12.28.2009-15:00:00 22.2367 12.28.2009-16:00:00 22.2217 12.28.2009-17:00:00 22.1966 12.28.2009-18:00:00 22.1915 12.28.2009-19:00:00 22.1614 12.28.2009-20:00:00 22.1413 12.28.2009-21:00:00 22.1112 12.28.2009-22:00:00 22.0760 12.28.2009-23:00:00 22.0509 12.29.2009-00:00:00 22.0258 12.29.2009-01:00:00 22.0107 12.29.2009-02:00:00 21.9957 12.29.2009-03:00:00 21.9806 12.29.2009-04:00:00 21.9505 12.29.2009-05:00:00 21.9354 12.29.2009-06:00:00 21.8902 12.29.2009-07:00:00 21.8651 12.29.2009-08:00:00 21.8350 12.29.2009-09:00:00 21.7998 12.29.2009-10:00:00 21.7747 12.29.2009-11:00:00 21.7496 12.29.2009-12:00:00 21.7245 12.29.2009-13:00:00 21.7145 12.29.2009-14:00:00 21.6994 12.29.2009-15:00:00 21.6793 12.29.2009-16:00:00 21.6642 12.29.2009-17:00:00 21.6341 12.29.2009-18:00:00 21.6040 12.29.2009-19:00:00 21.5688 12.29.2009-20:00:00 21.5638 12.29.2009-21:00:00 21.5939 12.29.2009-22:00:00 21.5789 12.29.2009-23:00:00 21.5738 12.30.2009-00:00:00 21.5588 12.30.2009-01:00:00 21.5437 12.30.2009-02:00:00 21.5337 12.30.2009-03:00:00 21.5337 12.30.2009-04:00:00 21.5186 12.30.2009-05:00:00 21.5286 12.30.2009-06:00:00 21.6291 12.30.2009-07:00:00 21.7345 12.30.2009-08:00:00 21.8902 12.30.2009-09:00:00 22.0007 12.30.2009-10:00:00 22.1514 12.30.2009-11:00:00 22.4175 12.30.2009-12:00:00 22.7289 12.30.2009-13:00:00 22.9900 12.30.2009-14:00:00 23.2511 12.30.2009-15:00:00 23.3415 12.30.2009-16:00:00 23.4420 12.30.2009-17:00:00 23.5123 12.30.2009-18:00:00 23.5876 12.30.2009-19:00:00 23.6177 12.30.2009-20:00:00 23.6328 12.30.2009-21:00:00 23.6579 12.30.2009-22:00:00 23.6830 12.30.2009-23:00:00 23.7132 12.31.2009-00:00:00 23.7332 12.31.2009-01:00:00 23.7332 12.31.2009-02:00:00 23.7533 12.31.2009-03:00:00 23.7583 12.31.2009-04:00:00 23.7734 12.31.2009-05:00:00 23.7935 12.31.2009-06:00:00 23.7885 12.31.2009-07:00:00 23.7935 12.31.2009-08:00:00 23.8035 12.31.2009-09:00:00 23.8086 12.31.2009-10:00:00 23.8186 12.31.2009-11:00:00 23.8337 12.31.2009-12:00:00 23.8437 12.31.2009-13:00:00 23.9693 12.31.2009-14:00:00 24.0245 12.31.2009-15:00:00 24.0898 12.31.2009-16:00:00 24.1952 12.31.2009-17:00:00 24.2806 12.31.2009-18:00:00 24.3961 12.31.2009-19:00:00 24.4664 12.31.2009-20:00:00 24.5066 12.31.2009-21:00:00 24.5669 12.31.2009-22:00:00 24.6322 12.31.2009-23:00:00 24.6723 01.01.2010-00:00:00 24.6824 01.01.2010-01:00:00 24.7225 01.01.2010-02:00:00 24.7276 01.01.2010-03:00:00 24.7426 01.01.2010-04:00:00 24.7426 01.01.2010-05:00:00 24.7778 01.01.2010-06:00:00 24.8129 01.01.2010-07:00:00 24.8581 01.01.2010-08:00:00 24.8782 01.01.2010-09:00:00 24.8782 01.01.2010-10:00:00 24.8883 01.01.2010-11:00:00 24.8933 01.01.2010-12:00:00 24.9134 01.01.2010-13:00:00 24.9234 01.01.2010-14:00:00 24.9586 01.01.2010-15:00:00 25.0389 01.01.2010-16:00:00 25.1695 01.01.2010-17:00:00 25.2699 01.01.2010-18:00:00 25.3453 01.01.2010-19:00:00 25.4306 01.01.2010-20:00:00 25.4608 01.01.2010-21:00:00 25.5160 01.01.2010-22:00:00 25.5562 01.01.2010-23:00:00 25.5913 01.02.2010-00:00:00 25.6315 01.02.2010-01:00:00 25.6667 01.02.2010-02:00:00 25.6867 01.02.2010-03:00:00 25.7068 01.02.2010-04:00:00 25.7219 01.02.2010-05:00:00 25.7370 01.02.2010-06:00:00 25.7470 01.02.2010-07:00:00 25.7470 01.02.2010-08:00:00 25.7520 01.02.2010-09:00:00 25.7420 01.02.2010-10:00:00 25.7370 01.02.2010-11:00:00 25.7319 01.02.2010-12:00:00 25.7319 01.02.2010-13:00:00 25.7169 01.02.2010-14:00:00 25.7169 01.02.2010-15:00:00 25.7169 01.02.2010-16:00:00 25.7219 01.02.2010-17:00:00 25.7118 01.02.2010-18:00:00 25.7169 01.02.2010-19:00:00 25.7169 01.02.2010-20:00:00 25.7118 01.02.2010-21:00:00 25.7068 01.02.2010-22:00:00 25.6918 01.02.2010-23:00:00 25.6918 01.03.2010-00:00:00 25.6817 01.03.2010-01:00:00 25.6817 01.03.2010-02:00:00 25.6817 01.03.2010-03:00:00 25.6817 01.03.2010-04:00:00 25.6767 01.03.2010-05:00:00 25.6667 01.03.2010-06:00:00 25.6616 01.03.2010-07:00:00 25.6516 01.03.2010-08:00:00 25.6315 01.03.2010-09:00:00 25.6265 01.03.2010-10:00:00 25.6164 01.03.2010-11:00:00 25.6114 01.03.2010-12:00:00 25.6114 01.03.2010-13:00:00 25.6114 01.03.2010-14:00:00 25.6064 01.03.2010-15:00:00 25.6164 01.03.2010-16:00:00 25.6064 01.03.2010-17:00:00 25.5913 01.03.2010-18:00:00 25.5813 01.03.2010-19:00:00 25.5763 01.03.2010-20:00:00 25.5662 01.03.2010-21:00:00 25.5712 01.03.2010-22:00:00 25.5763 01.03.2010-23:00:00 25.5813 01.04.2010-00:00:00 25.5813 01.04.2010-01:00:00 25.5813 01.04.2010-02:00:00 25.5913 01.04.2010-03:00:00 25.6064 01.04.2010-04:00:00 25.6164 01.04.2010-05:00:00 25.6265 01.04.2010-06:00:00 25.6315 01.04.2010-07:00:00 25.6415 01.04.2010-08:00:00 25.6667 01.04.2010-09:00:00 25.7018 01.04.2010-10:00:00 25.7721 01.04.2010-11:00:00 25.8826 01.04.2010-12:00:00 25.9780 01.04.2010-13:00:00 26.0533 01.04.2010-14:00:00 26.0835 01.04.2010-15:00:00 26.1136 01.04.2010-16:00:00 26.1487 01.04.2010-17:00:00 26.1839 01.04.2010-18:00:00 26.2642 01.04.2010-19:00:00 26.2994 01.04.2010-20:00:00 26.3546 01.04.2010-21:00:00 26.4049 01.04.2010-22:00:00 26.4300 01.04.2010-23:00:00 26.4551 01.05.2010-00:00:00 26.5153 01.05.2010-01:00:00 26.5405 01.05.2010-02:00:00 26.5957 01.05.2010-03:00:00 26.6108 01.05.2010-04:00:00 26.6258 01.05.2010-05:00:00 26.6459 01.05.2010-06:00:00 26.6760 01.05.2010-07:00:00 26.6911 01.05.2010-08:00:00 26.6861 01.05.2010-09:00:00 26.6861 01.05.2010-10:00:00 26.6911 01.05.2010-11:00:00 26.6861 01.05.2010-12:00:00 26.6811 01.05.2010-13:00:00 26.6811 01.05.2010-14:00:00 26.6710 01.05.2010-15:00:00 26.6760 01.05.2010-16:00:00 26.6811 01.05.2010-17:00:00 26.6811 01.05.2010-18:00:00 26.6861 01.05.2010-19:00:00 26.6861 01.05.2010-20:00:00 26.6760 01.05.2010-21:00:00 26.6710 01.05.2010-22:00:00 26.6710 01.05.2010-23:00:00 26.6660 01.06.2010-00:00:00 26.6610 01.06.2010-01:00:00 26.6359 01.06.2010-02:00:00 26.6308 01.06.2010-03:00:00 26.6208 01.06.2010-04:00:00 26.6158 01.06.2010-05:00:00 26.5957 01.06.2010-06:00:00 26.6007 01.06.2010-07:00:00 26.5957 01.06.2010-08:00:00 26.5907 01.06.2010-09:00:00 26.5806 01.06.2010-10:00:00 26.5605 01.06.2010-11:00:00 26.5405 01.06.2010-12:00:00 26.5304 01.06.2010-13:00:00 26.5153 01.06.2010-14:00:00 26.5003 01.06.2010-15:00:00 26.5003 01.06.2010-16:00:00 26.4752 01.06.2010-17:00:00 26.4701 01.06.2010-18:00:00 26.4551 01.06.2010-19:00:00 26.4350 01.06.2010-20:00:00 26.4099 01.06.2010-21:00:00 26.4049 01.06.2010-22:00:00 26.3798 01.06.2010-23:00:00 26.3697 01.07.2010-00:00:00 26.3446 01.07.2010-01:00:00 26.3346 01.07.2010-02:00:00 26.3346 01.07.2010-03:00:00 26.3195 01.07.2010-04:00:00 26.3195 01.07.2010-05:00:00 26.2944 01.07.2010-06:00:00 26.2843 01.07.2010-07:00:00 26.2743 01.07.2010-08:00:00 26.2642 01.07.2010-09:00:00 26.2492 01.07.2010-10:00:00 26.2241 01.07.2010-11:00:00 26.2140 01.07.2010-12:00:00 26.2090 01.07.2010-13:00:00 26.1939 01.07.2010-14:00:00 26.1789 01.07.2010-15:00:00 26.1688 01.07.2010-16:00:00 26.1487 01.07.2010-17:00:00 26.1387 01.07.2010-18:00:00 26.1136 01.07.2010-19:00:00 26.0684 01.07.2010-20:00:00 26.0232 01.07.2010-21:00:00 26.0232 01.07.2010-22:00:00 26.0132 01.07.2010-23:00:00 26.0031 01.08.2010-00:00:00 26.0081 01.08.2010-01:00:00 25.9780 01.08.2010-02:00:00 25.9680 01.08.2010-03:00:00 25.9680 01.08.2010-04:00:00 25.9830 01.08.2010-05:00:00 25.9981 01.08.2010-06:00:00 26.0383 01.08.2010-07:00:00 26.0584 01.08.2010-08:00:00 26.0533 01.08.2010-09:00:00 26.0483 01.08.2010-10:00:00 26.0433 01.08.2010-11:00:00 26.0232 01.08.2010-12:00:00 26.0081 01.08.2010-13:00:00 26.0081 01.08.2010-14:00:00 26.0081 01.08.2010-15:00:00 26.0031 01.08.2010-16:00:00 26.0031 01.08.2010-17:00:00 25.9931 01.08.2010-18:00:00 25.9880 01.08.2010-19:00:00 25.9880 01.08.2010-20:00:00 26.0885 01.08.2010-21:00:00 26.1638 01.08.2010-22:00:00 26.1839 01.08.2010-23:00:00 26.1789 01.09.2010-00:00:00 26.1939 01.09.2010-01:00:00 26.2140 01.09.2010-02:00:00 26.2391 01.09.2010-03:00:00 26.2592 01.09.2010-04:00:00 26.2793 01.09.2010-05:00:00 26.2894 01.09.2010-06:00:00 26.3094 01.09.2010-07:00:00 26.3145 01.09.2010-08:00:00 26.3145 01.09.2010-09:00:00 26.2944 01.09.2010-10:00:00 26.2843 01.09.2010-11:00:00 26.2793 01.09.2010-12:00:00 26.2793 01.09.2010-13:00:00 26.2693 01.09.2010-14:00:00 26.2693 01.09.2010-15:00:00 26.2693 01.09.2010-16:00:00 26.2492 01.09.2010-17:00:00 26.2391 01.09.2010-18:00:00 26.2442 01.09.2010-19:00:00 26.2341 01.09.2010-20:00:00 26.2291 01.09.2010-21:00:00 26.2191 01.09.2010-22:00:00 26.2040 01.09.2010-23:00:00 26.1990 01.10.2010-00:00:00 26.1889 01.10.2010-01:00:00 26.1789 01.10.2010-02:00:00 26.1789 01.10.2010-03:00:00 26.1739 01.10.2010-04:00:00 26.1588 01.10.2010-05:00:00 26.1487 01.10.2010-06:00:00 26.1287 01.10.2010-07:00:00 26.1186 01.10.2010-08:00:00 26.1136 01.10.2010-09:00:00 26.0985 01.10.2010-10:00:00 26.0885 01.10.2010-11:00:00 26.0885 01.10.2010-12:00:00 26.0734 01.10.2010-13:00:00 26.0584 01.10.2010-14:00:00 26.0483 01.10.2010-15:00:00 26.0433 01.10.2010-16:00:00 26.0232 01.10.2010-17:00:00 26.0132 01.10.2010-18:00:00 25.9981 01.10.2010-19:00:00 25.9880 01.10.2010-20:00:00 25.9780 01.10.2010-21:00:00 25.9730 01.10.2010-22:00:00 25.9680 01.10.2010-23:00:00 25.9579 01.11.2010-00:00:00 25.9579 01.11.2010-01:00:00 25.9529 01.11.2010-02:00:00 25.9579 01.11.2010-03:00:00 25.9579 01.11.2010-04:00:00 25.9579 01.11.2010-05:00:00 25.9579 01.11.2010-06:00:00 25.9830 01.11.2010-07:00:00 25.9931 01.11.2010-08:00:00 25.9981 01.11.2010-09:00:00 26.0031 01.11.2010-10:00:00 26.0332 01.11.2010-11:00:00 26.0433 01.11.2010-12:00:00 26.0684 01.11.2010-13:00:00 26.0734 01.11.2010-14:00:00 26.0784 01.11.2010-15:00:00 26.0634 01.11.2010-16:00:00 26.0634 01.11.2010-17:00:00 26.0684 01.11.2010-18:00:00 26.0684 01.11.2010-19:00:00 26.0684 01.11.2010-20:00:00 26.0835 01.11.2010-21:00:00 26.0835 01.11.2010-22:00:00 26.1035 01.11.2010-23:00:00 26.1337 01.12.2010-00:00:00 26.1387 01.12.2010-01:00:00 26.1487 01.12.2010-02:00:00 26.1337 01.12.2010-03:00:00 26.1337 01.12.2010-04:00:00 26.1337 01.12.2010-05:00:00 26.1287 01.12.2010-06:00:00 26.1337 01.12.2010-07:00:00 26.1437 01.12.2010-08:00:00 26.1487 01.12.2010-09:00:00 26.1437 01.12.2010-10:00:00 26.1588 01.12.2010-11:00:00 26.1839 01.12.2010-12:00:00 26.1839 01.12.2010-13:00:00 26.1939 01.12.2010-14:00:00 26.2040 01.12.2010-15:00:00 26.2391 01.12.2010-16:00:00 26.2743 01.12.2010-17:00:00 26.3145 01.12.2010-18:00:00 26.3546 01.12.2010-19:00:00 26.3697 01.12.2010-20:00:00 26.3597 01.12.2010-21:00:00 26.3647 01.12.2010-22:00:00 26.3647 01.12.2010-23:00:00 26.3697 01.13.2010-00:00:00 26.3697 01.13.2010-01:00:00 26.3597 01.13.2010-02:00:00 26.3597 01.13.2010-03:00:00 26.3496 01.13.2010-04:00:00 26.3496 01.13.2010-05:00:00 26.3496 01.13.2010-06:00:00 26.3446 01.13.2010-07:00:00 26.3446 01.13.2010-08:00:00 26.3446 01.13.2010-09:00:00 26.3597 01.13.2010-10:00:00 26.3798 01.13.2010-11:00:00 26.4450 01.13.2010-12:00:00 26.4852 01.13.2010-13:00:00 26.5204 01.13.2010-14:00:00 26.5204 01.13.2010-15:00:00 26.5053 01.13.2010-16:00:00 26.4902 01.13.2010-17:00:00 26.4802 01.13.2010-18:00:00 26.4701 01.13.2010-19:00:00 26.5053 01.13.2010-20:00:00 26.5555 01.13.2010-21:00:00 26.5706 01.13.2010-22:00:00 26.5605 01.13.2010-23:00:00 26.5656 01.14.2010-00:00:00 26.5354 01.14.2010-01:00:00 26.5204 01.14.2010-02:00:00 26.5204 01.14.2010-03:00:00 26.5204 01.14.2010-04:00:00 26.5204 01.14.2010-05:00:00 26.5053 01.14.2010-06:00:00 26.5003 01.14.2010-07:00:00 26.5003 01.14.2010-08:00:00 26.4852 01.14.2010-09:00:00 26.4802 01.14.2010-10:00:00 26.4752 01.14.2010-11:00:00 26.4701 01.14.2010-12:00:00 26.4651 01.14.2010-13:00:00 26.4752 01.14.2010-14:00:00 26.5053 01.14.2010-15:00:00 26.5354 01.14.2010-16:00:00 26.5455 01.14.2010-17:00:00 26.5706 01.14.2010-18:00:00 26.6308 01.14.2010-19:00:00 26.6710 01.14.2010-20:00:00 26.7062 01.14.2010-21:00:00 26.7564 01.14.2010-22:00:00 26.7564 01.14.2010-23:00:00 26.7514 01.15.2010-00:00:00 26.7463 01.15.2010-01:00:00 26.7212 01.15.2010-02:00:00 26.7162 01.15.2010-03:00:00 26.7162 01.15.2010-04:00:00 26.6911 01.15.2010-05:00:00 26.6861 01.15.2010-06:00:00 26.6861 01.15.2010-07:00:00 26.6811 01.15.2010-08:00:00 26.6560 01.15.2010-09:00:00 26.6359 01.15.2010-10:00:00 26.6308 01.15.2010-11:00:00 26.6308 01.15.2010-12:00:00 26.6409 01.15.2010-13:00:00 26.6710 01.15.2010-14:00:00 26.7463 01.15.2010-15:00:00 26.8317 01.15.2010-16:00:00 26.8367 01.15.2010-17:00:00 26.8317 01.15.2010-18:00:00 26.8217 01.15.2010-19:00:00 26.8116 01.15.2010-20:00:00 26.8016 01.15.2010-21:00:00 26.8066 01.15.2010-22:00:00 26.7715 01.15.2010-23:00:00 26.7715 01.16.2010-00:00:00 26.7664 01.16.2010-01:00:00 26.7564 01.16.2010-02:00:00 26.7463 01.16.2010-03:00:00 26.7263 01.16.2010-04:00:00 26.7212 01.16.2010-05:00:00 26.7112 01.16.2010-06:00:00 26.7011 01.16.2010-07:00:00 26.6811 01.16.2010-08:00:00 26.6610 01.16.2010-09:00:00 26.6560 01.16.2010-10:00:00 26.6459 01.16.2010-11:00:00 26.6409 01.16.2010-12:00:00 26.6208 01.16.2010-13:00:00 26.6158 01.16.2010-14:00:00 26.6108 01.16.2010-15:00:00 26.5957 01.16.2010-16:00:00 26.5806 01.16.2010-17:00:00 26.5656 01.16.2010-18:00:00 26.5505 01.16.2010-19:00:00 26.5505 01.16.2010-20:00:00 26.5304 01.16.2010-21:00:00 26.5153 01.16.2010-22:00:00 26.5053 01.16.2010-23:00:00 26.4852 01.17.2010-00:00:00 26.4752 01.17.2010-01:00:00 26.4400 01.17.2010-02:00:00 26.4149 01.17.2010-03:00:00 26.3998 01.17.2010-04:00:00 26.3697 01.17.2010-05:00:00 26.3647 01.17.2010-06:00:00 26.3496 01.17.2010-07:00:00 26.3396 01.17.2010-08:00:00 26.3346 01.17.2010-09:00:00 26.3245 01.17.2010-10:00:00 26.3145 01.17.2010-11:00:00 26.2894 01.17.2010-12:00:00 26.2743 01.17.2010-13:00:00 26.2693 01.17.2010-14:00:00 26.2693 01.17.2010-15:00:00 26.2542 01.17.2010-16:00:00 26.2542 01.17.2010-17:00:00 26.2743 01.17.2010-18:00:00 26.2592 01.17.2010-19:00:00 26.2693 01.17.2010-20:00:00 26.3044 01.17.2010-21:00:00 26.3094 01.17.2010-22:00:00 26.3044 01.17.2010-23:00:00 26.2994 01.18.2010-00:00:00 26.2793 01.18.2010-01:00:00 26.2642 01.18.2010-02:00:00 26.2391 01.18.2010-03:00:00 26.2291 01.18.2010-04:00:00 26.2090 01.18.2010-05:00:00 26.1990 01.18.2010-06:00:00 26.1889 01.18.2010-07:00:00 26.1739 01.18.2010-08:00:00 26.1487 01.18.2010-09:00:00 26.1387 01.18.2010-10:00:00 26.1236 01.18.2010-11:00:00 26.0885 01.18.2010-12:00:00 26.0734 01.18.2010-13:00:00 26.0684 01.18.2010-14:00:00 26.0584 01.18.2010-15:00:00 26.0533 01.18.2010-16:00:00 26.0383 01.18.2010-17:00:00 26.0182 01.18.2010-18:00:00 25.9880 01.18.2010-19:00:00 25.9780 01.18.2010-20:00:00 25.9579 01.18.2010-21:00:00 25.9378 01.18.2010-22:00:00 25.9027 01.18.2010-23:00:00 25.8977 01.19.2010-00:00:00 25.8926 01.19.2010-01:00:00 25.8826 01.19.2010-02:00:00 25.8675 01.19.2010-03:00:00 25.8424 01.19.2010-04:00:00 25.8273 01.19.2010-05:00:00 25.8173 01.19.2010-06:00:00 25.8022 01.19.2010-07:00:00 25.7872 01.19.2010-08:00:00 25.7771 01.19.2010-09:00:00 25.7520 01.19.2010-10:00:00 25.7420 01.19.2010-11:00:00 25.7169 01.19.2010-12:00:00 25.6968 01.19.2010-13:00:00 25.6918 01.19.2010-14:00:00 25.6817 01.19.2010-15:00:00 25.6667 01.19.2010-16:00:00 25.6466 01.19.2010-17:00:00 25.6315 01.19.2010-18:00:00 25.6064 01.19.2010-19:00:00 25.5712 01.19.2010-20:00:00 25.5260 01.19.2010-21:00:00 25.5110 01.19.2010-22:00:00 25.4959 01.19.2010-23:00:00 25.4909 01.20.2010-00:00:00 25.4708 01.20.2010-01:00:00 25.4407 01.20.2010-02:00:00 25.4256 01.20.2010-03:00:00 25.4156 01.20.2010-04:00:00 25.3955 01.20.2010-05:00:00 25.3653 01.20.2010-06:00:00 25.3453 01.20.2010-07:00:00 25.3302 01.20.2010-08:00:00 25.3101 01.20.2010-09:00:00 25.2900 01.20.2010-10:00:00 25.2749 01.20.2010-11:00:00 25.2398 01.20.2010-12:00:00 25.2247 01.20.2010-13:00:00 25.1946 01.20.2010-14:00:00 25.1695 01.20.2010-15:00:00 25.1645 01.20.2010-16:00:00 25.1193 01.20.2010-17:00:00 25.1042 01.20.2010-18:00:00 25.0942 01.20.2010-19:00:00 25.0791 01.20.2010-20:00:00 25.0339 01.20.2010-21:00:00 25.0038 01.20.2010-22:00:00 24.9736 01.20.2010-23:00:00 24.9385 01.21.2010-00:00:00 24.9284 01.21.2010-01:00:00 24.8832 01.21.2010-02:00:00 24.8531 01.21.2010-03:00:00 24.8481 01.21.2010-04:00:00 24.8079 01.21.2010-05:00:00 24.7878 01.21.2010-06:00:00 24.7728 01.21.2010-07:00:00 24.7426 01.21.2010-08:00:00 24.7175 01.21.2010-09:00:00 24.6924 01.21.2010-10:00:00 24.6573 01.21.2010-11:00:00 24.6271 01.21.2010-12:00:00 24.6171 01.21.2010-13:00:00 24.5769 01.21.2010-14:00:00 24.5418 01.21.2010-15:00:00 24.5217 01.21.2010-16:00:00 24.4915 01.21.2010-17:00:00 24.4865 01.21.2010-18:00:00 24.4614 01.21.2010-19:00:00 24.4263 01.21.2010-20:00:00 24.4062 01.21.2010-21:00:00 24.3710 01.21.2010-22:00:00 24.3509 01.21.2010-23:00:00 24.3158 01.22.2010-00:00:00 24.3057 01.22.2010-01:00:00 24.2706 01.22.2010-02:00:00 24.2404 01.22.2010-03:00:00 24.1952 01.22.2010-04:00:00 24.1752 01.22.2010-05:00:00 24.1400 01.22.2010-06:00:00 24.1099 01.22.2010-07:00:00 24.0797 01.22.2010-08:00:00 24.0346 01.22.2010-09:00:00 24.0044 01.22.2010-10:00:00 23.9542 01.22.2010-11:00:00 23.9291 01.22.2010-12:00:00 23.8839 01.22.2010-13:00:00 23.8387 01.22.2010-14:00:00 23.8236 01.22.2010-15:00:00 23.7935 01.22.2010-16:00:00 23.7383 01.22.2010-17:00:00 23.6981 01.22.2010-18:00:00 23.6579 01.22.2010-19:00:00 23.6228 01.22.2010-20:00:00 23.5776 01.22.2010-21:00:00 23.5424 01.22.2010-22:00:00 23.4972 01.22.2010-23:00:00 23.4771 01.23.2010-00:00:00 23.4520 01.23.2010-01:00:00 23.4319 01.23.2010-02:00:00 23.3968 01.23.2010-03:00:00 23.3666 01.23.2010-04:00:00 23.3365 01.23.2010-05:00:00 23.3114 01.23.2010-06:00:00 23.2863 01.23.2010-07:00:00 23.2411 01.23.2010-08:00:00 23.2009 01.23.2010-09:00:00 23.1708 01.23.2010-10:00:00 23.1206 01.23.2010-11:00:00 23.1005 01.23.2010-12:00:00 23.0854 01.23.2010-13:00:00 23.0603 01.23.2010-14:00:00 23.0101 01.23.2010-15:00:00 22.9950 01.23.2010-16:00:00 22.9850 01.23.2010-17:00:00 22.9749 01.23.2010-18:00:00 22.9498 01.23.2010-19:00:00 22.9147 01.23.2010-20:00:00 22.8896 01.23.2010-21:00:00 22.8795 01.23.2010-22:00:00 22.8444 01.23.2010-23:00:00 22.8243 01.24.2010-00:00:00 22.8042 01.24.2010-01:00:00 22.7791 01.24.2010-02:00:00 22.7490 01.24.2010-03:00:00 22.7238 01.24.2010-04:00:00 22.6787 01.24.2010-05:00:00 22.6636 01.24.2010-06:00:00 22.6335 01.24.2010-07:00:00 22.5933 01.24.2010-08:00:00 22.5631 01.24.2010-09:00:00 22.5280 01.24.2010-10:00:00 22.5029 01.24.2010-11:00:00 22.4627 01.24.2010-12:00:00 22.4527 01.24.2010-13:00:00 22.4527 01.24.2010-14:00:00 22.4677 01.24.2010-15:00:00 22.4627 01.24.2010-16:00:00 22.4928 01.24.2010-17:00:00 22.5180 01.24.2010-18:00:00 22.6234 01.24.2010-19:00:00 23.0201 01.24.2010-20:00:00 23.2461 01.24.2010-21:00:00 23.3767 01.24.2010-22:00:00 23.5073 01.24.2010-23:00:00 23.5826 01.25.2010-00:00:00 23.5776 01.25.2010-01:00:00 23.5725 01.25.2010-02:00:00 23.5675 01.25.2010-03:00:00 23.5725 01.25.2010-04:00:00 23.5725 01.25.2010-05:00:00 23.5575 01.25.2010-06:00:00 23.5424 01.25.2010-07:00:00 23.5223 01.25.2010-08:00:00 23.5073 01.25.2010-09:00:00 23.5073 01.25.2010-10:00:00 23.5073 01.25.2010-11:00:00 23.5173 01.25.2010-12:00:00 23.5776 01.25.2010-13:00:00 23.6177 01.25.2010-14:00:00 23.6931 01.25.2010-15:00:00 23.7182 01.25.2010-16:00:00 23.7383 01.25.2010-17:00:00 23.7383 01.25.2010-18:00:00 23.7383 01.25.2010-19:00:00 23.7282 01.25.2010-20:00:00 23.7383 01.25.2010-21:00:00 23.7383 01.25.2010-22:00:00 23.7383 01.25.2010-23:00:00 23.7383 01.26.2010-00:00:00 23.7483 01.26.2010-01:00:00 23.7533 01.26.2010-02:00:00 23.7483 01.26.2010-03:00:00 23.7533 01.26.2010-04:00:00 23.7483 01.26.2010-05:00:00 23.7433 01.26.2010-06:00:00 23.7182 01.26.2010-07:00:00 23.7081 01.26.2010-08:00:00 23.6931 01.26.2010-09:00:00 23.6780 01.26.2010-10:00:00 23.6529 01.26.2010-11:00:00 23.6378 01.26.2010-12:00:00 23.6378 01.26.2010-13:00:00 23.6228 01.26.2010-14:00:00 23.6278 01.26.2010-15:00:00 23.6278 01.26.2010-16:00:00 23.6629 01.26.2010-17:00:00 23.6479 01.26.2010-18:00:00 23.6378 01.26.2010-19:00:00 23.6228 01.26.2010-20:00:00 23.6278 01.26.2010-21:00:00 23.6228 01.26.2010-22:00:00 23.6127 01.26.2010-23:00:00 23.6127 01.27.2010-00:00:00 23.6077 01.27.2010-01:00:00 23.5926 01.27.2010-02:00:00 23.5776 01.27.2010-03:00:00 23.5625 01.27.2010-04:00:00 23.5575 01.27.2010-05:00:00 23.5474 01.27.2010-06:00:00 23.5273 01.27.2010-07:00:00 23.5173 01.27.2010-08:00:00 23.5073 01.27.2010-09:00:00 23.4922 01.27.2010-10:00:00 23.4771 01.27.2010-11:00:00 23.4621 01.27.2010-12:00:00 23.4570 01.27.2010-13:00:00 23.4520 01.27.2010-14:00:00 23.4420 01.27.2010-15:00:00 23.4319 01.27.2010-16:00:00 23.3968 01.27.2010-17:00:00 23.3867 01.27.2010-18:00:00 23.3767 01.27.2010-19:00:00 23.3717 01.27.2010-20:00:00 23.3516 01.27.2010-21:00:00 23.3415 01.27.2010-22:00:00 23.3164 01.27.2010-23:00:00 23.3114 01.28.2010-00:00:00 23.2712 01.28.2010-01:00:00 23.2562 01.28.2010-02:00:00 23.2411 01.28.2010-03:00:00 23.2059 01.28.2010-04:00:00 23.1808 01.28.2010-05:00:00 23.1658 01.28.2010-06:00:00 23.1507 01.28.2010-07:00:00 23.1457 01.28.2010-08:00:00 23.1407 01.28.2010-09:00:00 23.1156 01.28.2010-10:00:00 23.1055 01.28.2010-11:00:00 23.0804 01.28.2010-12:00:00 23.0704 01.28.2010-13:00:00 23.0402 01.28.2010-14:00:00 22.9950 01.28.2010-15:00:00 22.9599 01.28.2010-16:00:00 22.9448 01.28.2010-17:00:00 22.9348 01.28.2010-18:00:00 22.9097 01.28.2010-19:00:00 22.8946 01.28.2010-20:00:00 22.8695 01.28.2010-21:00:00 22.8193 01.28.2010-22:00:00 22.8092 01.28.2010-23:00:00 22.7942 01.29.2010-00:00:00 22.7942 01.29.2010-01:00:00 22.7791 01.29.2010-02:00:00 22.7540 01.29.2010-03:00:00 22.7389 01.29.2010-04:00:00 22.7138 01.29.2010-05:00:00 22.6987 01.29.2010-06:00:00 22.6787 01.29.2010-07:00:00 22.6686 01.29.2010-08:00:00 22.6435 01.29.2010-09:00:00 22.6335 01.29.2010-10:00:00 22.6184 01.29.2010-11:00:00 22.5782 01.29.2010-12:00:00 22.5581 01.29.2010-13:00:00 22.5581 01.29.2010-14:00:00 22.5631 01.29.2010-15:00:00 22.5631 01.29.2010-16:00:00 22.5431 01.29.2010-17:00:00 22.5230 01.29.2010-18:00:00 22.5129 01.29.2010-19:00:00 22.5280 01.29.2010-20:00:00 22.5230 01.29.2010-21:00:00 22.5330 01.29.2010-22:00:00 22.5531 01.29.2010-23:00:00 22.5732 01.30.2010-00:00:00 22.5883 01.30.2010-01:00:00 22.6033 01.30.2010-02:00:00 22.6234 01.30.2010-03:00:00 22.6586 01.30.2010-04:00:00 22.6787 01.30.2010-05:00:00 22.6987 01.30.2010-06:00:00 22.6987 01.30.2010-07:00:00 22.7188 01.30.2010-08:00:00 22.7490 01.30.2010-09:00:00 22.7841 01.30.2010-10:00:00 22.8092 01.30.2010-11:00:00 22.8645 01.30.2010-12:00:00 22.9247 01.30.2010-13:00:00 22.9699 01.30.2010-14:00:00 23.0252 01.30.2010-15:00:00 23.0553 01.30.2010-16:00:00 23.0704 01.30.2010-17:00:00 23.0754 01.30.2010-18:00:00 23.0804 01.30.2010-19:00:00 23.0854 01.30.2010-20:00:00 23.1005 01.30.2010-21:00:00 23.1005 01.30.2010-22:00:00 23.1206 01.30.2010-23:00:00 23.1206 01.31.2010-00:00:00 23.1206 01.31.2010-01:00:00 23.1256 01.31.2010-02:00:00 23.1356 01.31.2010-03:00:00 23.1306 01.31.2010-04:00:00 23.1306 01.31.2010-05:00:00 23.1356 01.31.2010-06:00:00 23.1306 01.31.2010-07:00:00 23.1206 01.31.2010-08:00:00 23.1156 01.31.2010-09:00:00 23.1055 01.31.2010-10:00:00 23.1005 01.31.2010-11:00:00 23.1005 01.31.2010-12:00:00 23.1055 01.31.2010-13:00:00 23.1356 01.31.2010-14:00:00 23.1457 01.31.2010-15:00:00 23.1507 01.31.2010-16:00:00 23.1457 01.31.2010-17:00:00 23.1457 01.31.2010-18:00:00 23.1507 01.31.2010-19:00:00 23.1557 01.31.2010-20:00:00 23.1507 01.31.2010-21:00:00 23.1507 01.31.2010-22:00:00 23.1457 01.31.2010-23:00:00 23.1356 02.01.2010-00:00:00 23.1306 02.01.2010-01:00:00 23.1306 02.01.2010-02:00:00 23.1306 02.01.2010-03:00:00 23.1256 02.01.2010-04:00:00 23.1156 02.01.2010-05:00:00 23.1105 02.01.2010-06:00:00 23.0854 02.01.2010-07:00:00 23.0704 02.01.2010-08:00:00 23.0653 02.01.2010-09:00:00 23.0603 02.01.2010-10:00:00 23.0452 02.01.2010-11:00:00 23.0352 02.01.2010-12:00:00 23.0252 02.01.2010-13:00:00 23.0252 02.01.2010-14:00:00 23.0151 02.01.2010-15:00:00 23.0151 02.01.2010-16:00:00 23.0051 02.01.2010-17:00:00 22.9900 02.01.2010-18:00:00 22.9850 02.01.2010-19:00:00 22.9850 02.01.2010-20:00:00 22.9800 02.01.2010-21:00:00 22.9850 02.01.2010-22:00:00 23.0000 02.01.2010-23:00:00 23.0051 02.02.2010-00:00:00 23.0201 02.02.2010-01:00:00 23.0051 02.02.2010-02:00:00 23.0201 02.02.2010-03:00:00 23.0201 02.02.2010-04:00:00 23.0101 02.02.2010-05:00:00 23.0101 02.02.2010-06:00:00 23.0051 02.02.2010-07:00:00 23.0000 02.02.2010-08:00:00 23.0000 02.02.2010-09:00:00 22.9850 02.02.2010-10:00:00 22.9699 02.02.2010-11:00:00 22.9649 02.02.2010-12:00:00 22.9749 02.02.2010-13:00:00 22.9950 02.02.2010-14:00:00 23.0051 02.02.2010-15:00:00 23.0101 02.02.2010-16:00:00 23.0051 02.02.2010-17:00:00 23.0051 02.02.2010-18:00:00 22.9950 02.02.2010-19:00:00 22.9850 02.02.2010-20:00:00 22.9649 02.02.2010-21:00:00 22.9649 02.02.2010-22:00:00 22.9498 02.02.2010-23:00:00 22.9348 02.03.2010-00:00:00 22.9297 02.03.2010-01:00:00 22.9197 02.03.2010-02:00:00 22.9097 02.03.2010-03:00:00 22.9046 02.03.2010-04:00:00 22.8946 02.03.2010-05:00:00 22.8795 02.03.2010-06:00:00 22.8695 02.03.2010-07:00:00 22.8544 02.03.2010-08:00:00 22.8343 02.03.2010-09:00:00 22.8193 02.03.2010-10:00:00 22.8193 02.03.2010-11:00:00 22.8193 02.03.2010-12:00:00 22.8293 02.03.2010-13:00:00 22.8293 02.03.2010-14:00:00 22.8293 02.03.2010-15:00:00 22.8343 02.03.2010-16:00:00 22.8293 02.03.2010-17:00:00 22.8293 02.03.2010-18:00:00 22.8142 02.03.2010-19:00:00 22.8243 02.03.2010-20:00:00 22.7992 02.03.2010-21:00:00 22.7942 02.03.2010-22:00:00 22.7741 02.03.2010-23:00:00 22.7640 02.04.2010-00:00:00 22.7490 02.04.2010-01:00:00 22.7540 02.04.2010-02:00:00 22.7289 02.04.2010-03:00:00 22.7188 02.04.2010-04:00:00 22.7038 02.04.2010-05:00:00 22.6887 02.04.2010-06:00:00 22.6837 02.04.2010-07:00:00 22.6686 02.04.2010-08:00:00 22.6636 02.04.2010-09:00:00 22.6385 02.04.2010-10:00:00 22.6284 02.04.2010-11:00:00 22.6284 02.04.2010-12:00:00 22.6284 02.04.2010-13:00:00 22.6134 02.04.2010-14:00:00 22.6033 02.04.2010-15:00:00 22.5832 02.04.2010-16:00:00 22.5682 02.04.2010-17:00:00 22.5581 02.04.2010-18:00:00 22.5481 02.04.2010-19:00:00 22.5230 02.04.2010-20:00:00 22.5230 02.04.2010-21:00:00 22.5481 02.04.2010-22:00:00 22.5832 02.04.2010-23:00:00 22.6485 02.05.2010-00:00:00 22.6987 02.05.2010-01:00:00 22.7690 02.05.2010-02:00:00 22.8343 02.05.2010-03:00:00 22.8544 02.05.2010-04:00:00 22.8745 02.05.2010-05:00:00 22.8745 02.05.2010-06:00:00 22.8795 02.05.2010-07:00:00 22.8795 02.05.2010-08:00:00 22.8845 02.05.2010-09:00:00 22.8896 02.05.2010-10:00:00 22.8795 02.05.2010-11:00:00 22.8795 02.05.2010-12:00:00 22.8845 02.05.2010-13:00:00 22.8896 02.05.2010-14:00:00 22.8946 02.05.2010-15:00:00 22.8946 02.05.2010-16:00:00 22.9046 02.05.2010-17:00:00 22.8845 02.05.2010-18:00:00 22.8946 02.05.2010-19:00:00 22.8946 02.05.2010-20:00:00 22.9046 02.05.2010-21:00:00 22.9097 02.05.2010-22:00:00 22.9097 02.05.2010-23:00:00 22.9097 02.06.2010-00:00:00 22.8946 02.06.2010-01:00:00 22.9097 02.06.2010-02:00:00 22.8946 02.06.2010-03:00:00 22.8795 02.06.2010-04:00:00 22.8695 02.06.2010-05:00:00 22.8695 02.06.2010-06:00:00 22.8695 02.06.2010-07:00:00 22.8695 02.06.2010-08:00:00 22.8494 02.06.2010-09:00:00 22.8394 02.06.2010-10:00:00 22.8293 02.06.2010-11:00:00 22.8193 02.06.2010-12:00:00 22.8142 02.06.2010-13:00:00 22.7942 02.06.2010-14:00:00 22.7992 02.06.2010-15:00:00 22.8092 02.06.2010-16:00:00 22.8243 02.06.2010-17:00:00 22.8142 02.06.2010-18:00:00 22.8092 02.06.2010-19:00:00 22.8042 02.06.2010-20:00:00 22.8042 02.06.2010-21:00:00 22.7992 02.06.2010-22:00:00 22.7791 02.06.2010-23:00:00 22.7741 02.07.2010-00:00:00 22.7640 02.07.2010-01:00:00 22.7540 02.07.2010-02:00:00 22.7490 02.07.2010-03:00:00 22.7389 02.07.2010-04:00:00 22.7389 02.07.2010-05:00:00 22.7289 02.07.2010-06:00:00 22.7238 02.07.2010-07:00:00 22.7088 02.07.2010-08:00:00 22.6736 02.07.2010-09:00:00 22.6686 02.07.2010-10:00:00 22.6636 02.07.2010-11:00:00 22.6485 02.07.2010-12:00:00 22.6435 02.07.2010-13:00:00 22.6234 02.07.2010-14:00:00 22.6134 02.07.2010-15:00:00 22.6083 02.07.2010-16:00:00 22.6083 02.07.2010-17:00:00 22.6033 02.07.2010-18:00:00 22.6083 02.07.2010-19:00:00 22.5983 02.07.2010-20:00:00 22.5883 02.07.2010-21:00:00 22.5682 02.07.2010-22:00:00 22.5431 02.07.2010-23:00:00 22.5280 02.08.2010-00:00:00 22.4979 02.08.2010-01:00:00 22.4828 02.08.2010-02:00:00 22.4527 02.08.2010-03:00:00 22.4376 02.08.2010-04:00:00 22.4276 02.08.2010-05:00:00 22.4175 02.08.2010-06:00:00 22.4075 02.08.2010-07:00:00 22.3974 02.08.2010-08:00:00 22.3824 02.08.2010-09:00:00 22.3824 02.08.2010-10:00:00 22.3623 02.08.2010-11:00:00 22.3422 02.08.2010-12:00:00 22.3271 02.08.2010-13:00:00 22.3020 02.08.2010-14:00:00 22.2719 02.08.2010-15:00:00 22.2468 02.08.2010-16:00:00 22.2166 02.08.2010-17:00:00 22.2166 02.08.2010-18:00:00 22.2016 02.08.2010-19:00:00 22.1966 02.08.2010-20:00:00 22.1865 02.08.2010-21:00:00 22.1664 02.08.2010-22:00:00 22.1564 02.08.2010-23:00:00 22.1463 02.09.2010-00:00:00 22.1212 02.09.2010-01:00:00 22.0911 02.09.2010-02:00:00 22.0811 02.09.2010-03:00:00 22.0710 02.09.2010-04:00:00 22.0610 02.09.2010-05:00:00 22.0559 02.09.2010-06:00:00 22.0308 02.09.2010-07:00:00 22.0258 02.09.2010-08:00:00 22.0158 02.09.2010-09:00:00 21.9907 02.09.2010-10:00:00 21.9605 02.09.2010-11:00:00 21.9404 02.09.2010-12:00:00 21.9053 02.09.2010-13:00:00 21.8952 02.09.2010-14:00:00 21.8701 02.09.2010-15:00:00 21.8551 02.09.2010-16:00:00 21.8300 02.09.2010-17:00:00 21.8049 02.09.2010-18:00:00 21.7747 02.09.2010-19:00:00 21.7597 02.09.2010-20:00:00 21.7295 02.09.2010-21:00:00 21.7044 02.09.2010-22:00:00 21.6843 02.09.2010-23:00:00 21.6693 02.10.2010-00:00:00 21.6341 02.10.2010-01:00:00 21.6140 02.10.2010-02:00:00 21.5889 02.10.2010-03:00:00 21.5789 02.10.2010-04:00:00 21.5688 02.10.2010-05:00:00 21.5437 02.10.2010-06:00:00 21.5286 02.10.2010-07:00:00 21.5236 02.10.2010-08:00:00 21.4985 02.10.2010-09:00:00 21.4784 02.10.2010-10:00:00 21.4684 02.10.2010-11:00:00 21.4433 02.10.2010-12:00:00 21.4182 02.10.2010-13:00:00 21.4031 02.10.2010-14:00:00 21.3931 02.10.2010-15:00:00 21.3830 02.10.2010-16:00:00 21.3880 02.10.2010-17:00:00 21.3830 02.10.2010-18:00:00 21.3880 02.10.2010-19:00:00 21.3981 02.10.2010-20:00:00 21.4031 02.10.2010-21:00:00 21.4182 02.10.2010-22:00:00 21.4583 02.10.2010-23:00:00 21.4634 02.11.2010-00:00:00 21.4784 02.11.2010-01:00:00 21.4835 02.11.2010-02:00:00 21.4835 02.11.2010-03:00:00 21.5086 02.11.2010-04:00:00 21.5086 02.11.2010-05:00:00 21.5236 02.11.2010-06:00:00 21.5588 02.11.2010-07:00:00 21.6040 02.11.2010-08:00:00 21.7094 02.11.2010-09:00:00 21.8450 02.11.2010-10:00:00 22.0509 02.11.2010-11:00:00 22.2819 02.11.2010-12:00:00 22.4878 02.11.2010-13:00:00 22.7138 02.11.2010-14:00:00 22.8795 02.11.2010-15:00:00 23.0653 02.11.2010-16:00:00 23.1407 02.11.2010-17:00:00 23.2110 02.11.2010-18:00:00 23.2311 02.11.2010-19:00:00 23.2662 02.11.2010-20:00:00 23.3014 02.11.2010-21:00:00 23.3315 02.11.2010-22:00:00 23.3616 02.11.2010-23:00:00 23.3616 02.12.2010-00:00:00 23.3968 02.12.2010-01:00:00 23.3918 02.12.2010-02:00:00 23.4269 02.12.2010-03:00:00 23.4319 02.12.2010-04:00:00 23.4520 02.12.2010-05:00:00 23.4570 02.12.2010-06:00:00 23.4671 02.12.2010-07:00:00 23.4721 02.12.2010-08:00:00 23.4621 02.12.2010-09:00:00 23.4671 02.12.2010-10:00:00 23.4872 02.12.2010-11:00:00 23.5173 02.12.2010-12:00:00 23.5223 02.12.2010-13:00:00 23.5273 02.12.2010-14:00:00 23.5374 02.12.2010-15:00:00 23.5826 02.12.2010-16:00:00 23.6027 02.12.2010-17:00:00 23.6328 02.12.2010-18:00:00 23.6830 02.12.2010-19:00:00 23.7132 02.12.2010-20:00:00 23.7232 02.12.2010-21:00:00 23.7332 02.12.2010-22:00:00 23.7383 02.12.2010-23:00:00 23.7433 02.13.2010-00:00:00 23.7433 02.13.2010-01:00:00 23.7483 02.13.2010-02:00:00 23.7433 02.13.2010-03:00:00 23.7483 02.13.2010-04:00:00 23.7433 02.13.2010-05:00:00 23.7433 02.13.2010-06:00:00 23.7332 02.13.2010-07:00:00 23.7232 02.13.2010-08:00:00 23.7081 02.13.2010-09:00:00 23.7182 02.13.2010-10:00:00 23.7031 02.13.2010-11:00:00 23.7031 02.13.2010-12:00:00 23.7132 02.13.2010-13:00:00 23.7031 02.13.2010-14:00:00 23.7031 02.13.2010-15:00:00 23.6981 02.13.2010-16:00:00 23.7232 02.13.2010-17:00:00 23.7383 02.13.2010-18:00:00 23.7784 02.13.2010-19:00:00 23.8136 02.13.2010-20:00:00 23.8287 02.13.2010-21:00:00 23.8487 02.13.2010-22:00:00 23.8487 02.13.2010-23:00:00 23.8437 02.14.2010-00:00:00 23.8437 02.14.2010-01:00:00 23.8287 02.14.2010-02:00:00 23.8086 02.14.2010-03:00:00 23.7985 02.14.2010-04:00:00 23.8035 02.14.2010-05:00:00 23.8387 02.14.2010-06:00:00 23.8939 02.14.2010-07:00:00 23.9693 02.14.2010-08:00:00 24.0546 02.14.2010-09:00:00 24.0948 02.14.2010-10:00:00 24.1501 02.14.2010-11:00:00 24.1852 02.14.2010-12:00:00 24.2254 02.14.2010-13:00:00 24.2505 02.14.2010-14:00:00 24.2706 02.14.2010-15:00:00 24.2856 02.14.2010-16:00:00 24.2957 02.14.2010-17:00:00 24.3007 02.14.2010-18:00:00 24.2957 02.14.2010-19:00:00 24.3007 02.14.2010-20:00:00 24.2957 02.14.2010-21:00:00 24.2957 02.14.2010-22:00:00 24.2957 02.14.2010-23:00:00 24.2907 02.15.2010-00:00:00 24.2907 02.15.2010-01:00:00 24.2907 02.15.2010-02:00:00 24.2907 02.15.2010-03:00:00 24.2957 02.15.2010-04:00:00 24.2856 02.15.2010-05:00:00 24.2806 02.15.2010-06:00:00 24.2706 02.15.2010-07:00:00 24.2706 02.15.2010-08:00:00 24.2605 02.15.2010-09:00:00 24.2455 02.15.2010-10:00:00 24.2455 02.15.2010-11:00:00 24.2404 02.15.2010-12:00:00 24.2304 02.15.2010-13:00:00 24.2254 02.15.2010-14:00:00 24.2254 02.15.2010-15:00:00 24.2204 02.15.2010-16:00:00 24.2204 02.15.2010-17:00:00 24.2204 02.15.2010-18:00:00 24.2103 02.15.2010-19:00:00 24.2103 02.15.2010-20:00:00 24.2053 02.15.2010-21:00:00 24.1952 02.15.2010-22:00:00 24.1952 02.15.2010-23:00:00 24.1802 02.16.2010-00:00:00 24.1852 02.16.2010-01:00:00 24.1902 02.16.2010-02:00:00 24.2103 02.16.2010-03:00:00 24.2304 02.16.2010-04:00:00 24.2605 02.16.2010-05:00:00 24.2806 02.16.2010-06:00:00 24.3258 02.16.2010-07:00:00 24.3911 02.16.2010-08:00:00 24.4664 02.16.2010-09:00:00 24.5116 02.16.2010-10:00:00 24.5267 02.16.2010-11:00:00 24.5217 02.16.2010-12:00:00 24.5116 02.16.2010-13:00:00 24.5066 02.16.2010-14:00:00 24.5066 02.16.2010-15:00:00 24.5066 02.16.2010-16:00:00 24.5116 02.16.2010-17:00:00 24.5116 02.16.2010-18:00:00 24.5116 02.16.2010-19:00:00 24.5016 02.16.2010-20:00:00 24.4966 02.16.2010-21:00:00 24.4915 02.16.2010-22:00:00 24.4915 02.16.2010-23:00:00 24.4865 02.17.2010-00:00:00 24.4815 02.17.2010-01:00:00 24.4865 02.17.2010-02:00:00 24.4815 02.17.2010-03:00:00 24.4715 02.17.2010-04:00:00 24.4715 02.17.2010-05:00:00 24.4715 02.17.2010-06:00:00 24.4765 02.17.2010-07:00:00 24.4664 02.17.2010-08:00:00 24.4664 02.17.2010-09:00:00 24.4514 02.17.2010-10:00:00 24.4463 02.17.2010-11:00:00 24.4363 02.17.2010-12:00:00 24.4263 02.17.2010-13:00:00 24.4011 02.17.2010-14:00:00 24.3861 02.17.2010-15:00:00 24.3861 02.17.2010-16:00:00 24.3710 02.17.2010-17:00:00 24.3710 02.17.2010-18:00:00 24.3559 02.17.2010-19:00:00 24.3459 02.17.2010-20:00:00 24.3359 02.17.2010-21:00:00 24.3258 02.17.2010-22:00:00 24.3007 02.17.2010-23:00:00 24.2907 02.18.2010-00:00:00 24.2806 02.18.2010-01:00:00 24.2706 02.18.2010-02:00:00 24.2605 02.18.2010-03:00:00 24.2555 02.18.2010-04:00:00 24.2404 02.18.2010-05:00:00 24.2153 02.18.2010-06:00:00 24.2103 02.18.2010-07:00:00 24.2053 02.18.2010-08:00:00 24.1952 02.18.2010-09:00:00 24.1852 02.18.2010-10:00:00 24.1752 02.18.2010-11:00:00 24.1651 02.18.2010-12:00:00 24.1450 02.18.2010-13:00:00 24.1400 02.18.2010-14:00:00 24.1300 02.18.2010-15:00:00 24.1099 02.18.2010-16:00:00 24.0898 02.18.2010-17:00:00 24.0797 02.18.2010-18:00:00 24.0747 02.18.2010-19:00:00 24.0546 02.18.2010-20:00:00 24.0295 02.18.2010-21:00:00 24.0094 02.18.2010-22:00:00 23.9994 02.18.2010-23:00:00 23.9793 02.19.2010-00:00:00 23.9542 02.19.2010-01:00:00 23.9492 02.19.2010-02:00:00 23.9391 02.19.2010-03:00:00 23.9140 02.19.2010-04:00:00 23.8990 02.19.2010-05:00:00 23.8889 02.19.2010-06:00:00 23.8588 02.19.2010-07:00:00 23.8337 02.19.2010-08:00:00 23.7985 02.19.2010-09:00:00 23.7885 02.19.2010-10:00:00 23.7684 02.19.2010-11:00:00 23.7483 02.19.2010-12:00:00 23.7282 02.19.2010-13:00:00 23.7232 02.19.2010-14:00:00 23.7081 02.19.2010-15:00:00 23.6931 02.19.2010-16:00:00 23.6680 02.19.2010-17:00:00 23.6479 02.19.2010-18:00:00 23.6127 02.19.2010-19:00:00 23.6027 02.19.2010-20:00:00 23.5725 02.19.2010-21:00:00 23.5675 02.19.2010-22:00:00 23.5525 02.19.2010-23:00:00 23.5223 02.20.2010-00:00:00 23.5022 02.20.2010-01:00:00 23.4922 02.20.2010-02:00:00 23.4671 02.20.2010-03:00:00 23.4570 02.20.2010-04:00:00 23.4370 02.20.2010-05:00:00 23.4169 02.20.2010-06:00:00 23.4068 02.20.2010-07:00:00 23.3968 02.20.2010-08:00:00 23.3867 02.20.2010-09:00:00 23.3566 02.20.2010-10:00:00 23.3415 02.20.2010-11:00:00 23.3114 02.20.2010-12:00:00 23.2913 02.20.2010-13:00:00 23.2511 02.20.2010-14:00:00 23.2311 02.20.2010-15:00:00 23.2059 02.20.2010-16:00:00 23.1758 02.20.2010-17:00:00 23.1156 02.20.2010-18:00:00 23.1055 02.20.2010-19:00:00 23.0804 02.20.2010-20:00:00 23.0503 02.20.2010-21:00:00 23.0302 02.20.2010-22:00:00 23.0101 02.20.2010-23:00:00 22.9549 02.21.2010-00:00:00 22.9247 02.21.2010-01:00:00 22.8845 02.21.2010-02:00:00 22.8444 02.21.2010-03:00:00 22.8193 02.21.2010-04:00:00 22.7791 02.21.2010-05:00:00 22.7640 02.21.2010-06:00:00 22.7339 02.21.2010-07:00:00 22.7088 02.21.2010-08:00:00 22.6837 02.21.2010-09:00:00 22.6586 02.21.2010-10:00:00 22.6385 02.21.2010-11:00:00 22.6083 02.21.2010-12:00:00 22.5732 02.21.2010-13:00:00 22.5531 02.21.2010-14:00:00 22.4728 02.21.2010-15:00:00 22.4476 02.21.2010-16:00:00 22.4225 02.21.2010-17:00:00 22.4075 02.21.2010-18:00:00 22.3924 02.21.2010-19:00:00 22.3723 02.21.2010-20:00:00 22.3422 02.21.2010-21:00:00 22.3121 02.21.2010-22:00:00 22.2920 02.21.2010-23:00:00 22.2669 02.22.2010-00:00:00 22.2468 02.22.2010-01:00:00 22.2317 02.22.2010-02:00:00 22.1966 02.22.2010-03:00:00 22.1212 02.22.2010-04:00:00 22.0961 02.22.2010-05:00:00 22.0710 02.22.2010-06:00:00 22.0409 02.22.2010-07:00:00 22.0057 02.22.2010-08:00:00 21.9655 02.22.2010-09:00:00 21.9455 02.22.2010-10:00:00 21.9003 02.22.2010-11:00:00 21.8551 02.22.2010-12:00:00 21.8199 02.22.2010-13:00:00 21.8099 02.22.2010-14:00:00 21.7848 02.22.2010-15:00:00 21.7496 02.22.2010-16:00:00 21.7345 02.22.2010-17:00:00 21.7145 02.22.2010-18:00:00 21.6843 02.22.2010-19:00:00 21.6542 02.22.2010-20:00:00 21.6241 02.22.2010-21:00:00 21.5738 02.22.2010-22:00:00 21.5588 02.22.2010-23:00:00 21.5387 02.23.2010-00:00:00 21.5236 02.23.2010-01:00:00 21.4985 02.23.2010-02:00:00 21.4533 02.23.2010-03:00:00 21.4282 02.23.2010-04:00:00 21.4131 02.23.2010-05:00:00 21.3931 02.23.2010-06:00:00 21.3529 02.23.2010-07:00:00 21.3428 02.23.2010-08:00:00 21.3077 02.23.2010-09:00:00 21.2976 02.23.2010-10:00:00 21.2776 02.23.2010-11:00:00 21.2474 02.23.2010-12:00:00 21.2324 02.23.2010-13:00:00 21.2123 02.23.2010-14:00:00 21.2073 02.23.2010-15:00:00 21.1821 02.23.2010-16:00:00 21.1570 02.23.2010-17:00:00 21.1420 02.23.2010-18:00:00 21.1219 02.23.2010-19:00:00 21.1068 02.23.2010-20:00:00 21.0817 02.23.2010-21:00:00 21.0717 02.23.2010-22:00:00 21.0365 02.23.2010-23:00:00 21.0164 02.24.2010-00:00:00 21.0064 02.24.2010-01:00:00 21.0014 02.24.2010-02:00:00 20.9712 02.24.2010-03:00:00 20.9662 02.24.2010-04:00:00 21.0014 02.24.2010-05:00:00 21.0566 02.24.2010-06:00:00 21.2424 02.24.2010-07:00:00 21.4031 02.24.2010-08:00:00 21.5889 02.24.2010-09:00:00 21.8852 02.24.2010-10:00:00 22.0610 02.24.2010-11:00:00 22.1765 02.24.2010-12:00:00 22.2568 02.24.2010-13:00:00 22.3121 02.24.2010-14:00:00 22.3623 02.24.2010-15:00:00 22.4326 02.24.2010-16:00:00 22.5029 02.24.2010-17:00:00 22.5581 02.24.2010-18:00:00 22.6335 02.24.2010-19:00:00 22.7138 02.24.2010-20:00:00 22.8494 02.24.2010-21:00:00 22.9247 02.24.2010-22:00:00 22.9498 02.24.2010-23:00:00 22.9800 02.25.2010-00:00:00 23.0402 02.25.2010-01:00:00 23.0553 02.25.2010-02:00:00 23.1005 02.25.2010-03:00:00 23.1256 02.25.2010-04:00:00 23.2059 02.25.2010-05:00:00 23.2059 02.25.2010-06:00:00 23.2110 02.25.2010-07:00:00 23.2210 02.25.2010-08:00:00 23.2260 02.25.2010-09:00:00 23.2210 02.25.2010-10:00:00 23.2311 02.25.2010-11:00:00 23.2361 02.25.2010-12:00:00 23.2461 02.25.2010-13:00:00 23.2511 02.25.2010-14:00:00 23.2562 02.25.2010-15:00:00 23.2562 02.25.2010-16:00:00 23.2511 02.25.2010-17:00:00 23.2511 02.25.2010-18:00:00 23.2461 02.25.2010-19:00:00 23.2411 02.25.2010-20:00:00 23.2361 02.25.2010-21:00:00 23.2311 02.25.2010-22:00:00 23.2260 02.25.2010-23:00:00 23.2210 02.26.2010-00:00:00 23.2110 02.26.2010-01:00:00 23.2210 02.26.2010-02:00:00 23.2511 02.26.2010-03:00:00 23.2712 02.26.2010-04:00:00 23.3365 02.26.2010-05:00:00 23.3968 02.26.2010-06:00:00 23.4872 02.26.2010-07:00:00 23.5675 02.26.2010-08:00:00 23.6780 02.26.2010-09:00:00 23.7383 02.26.2010-10:00:00 23.7835 02.26.2010-11:00:00 23.7935 02.26.2010-12:00:00 23.8186 02.26.2010-13:00:00 23.8186 02.26.2010-14:00:00 23.8287 02.26.2010-15:00:00 23.8387 02.26.2010-16:00:00 23.8437 02.26.2010-17:00:00 23.8437 02.26.2010-18:00:00 23.8588 02.26.2010-19:00:00 23.8688 02.26.2010-20:00:00 23.8738 02.26.2010-21:00:00 23.8789 02.26.2010-22:00:00 23.8839 02.26.2010-23:00:00 23.8889 02.27.2010-00:00:00 23.8990 02.27.2010-01:00:00 23.9040 02.27.2010-02:00:00 23.9190 02.27.2010-03:00:00 23.9391 02.27.2010-04:00:00 23.9391 02.27.2010-05:00:00 23.9492 02.27.2010-06:00:00 23.9542 02.27.2010-07:00:00 23.9492 02.27.2010-08:00:00 23.9542 02.27.2010-09:00:00 23.9492 02.27.2010-10:00:00 23.9492 02.27.2010-11:00:00 23.9492 02.27.2010-12:00:00 23.9341 02.27.2010-13:00:00 23.9241 02.27.2010-14:00:00 23.9241 02.27.2010-15:00:00 23.9190 02.27.2010-16:00:00 23.9190 02.27.2010-17:00:00 23.9241 02.27.2010-18:00:00 23.9291 02.27.2010-19:00:00 23.9291 02.27.2010-20:00:00 23.9241 02.27.2010-21:00:00 23.9190 02.27.2010-22:00:00 23.9241 02.27.2010-23:00:00 23.9241 02.28.2010-00:00:00 23.9140 02.28.2010-01:00:00 23.9040 02.28.2010-02:00:00 23.8889 02.28.2010-03:00:00 23.8738 02.28.2010-04:00:00 23.8688 02.28.2010-05:00:00 23.8588 02.28.2010-06:00:00 23.8538 02.28.2010-07:00:00 23.8437 02.28.2010-08:00:00 23.8287 02.28.2010-09:00:00 23.8136 02.28.2010-10:00:00 23.8035 02.28.2010-11:00:00 23.7784 02.28.2010-12:00:00 23.7734 02.28.2010-13:00:00 23.7684 02.28.2010-14:00:00 23.7634 02.28.2010-15:00:00 23.7433 02.28.2010-16:00:00 23.7232 02.28.2010-17:00:00 23.7081 02.28.2010-18:00:00 23.7031 02.28.2010-19:00:00 23.6981 02.28.2010-20:00:00 23.6931 02.28.2010-21:00:00 23.6780 02.28.2010-22:00:00 23.6629 02.28.2010-23:00:00 23.6529 03.01.2010-00:00:00 23.6378 03.01.2010-01:00:00 23.6278 03.01.2010-02:00:00 23.6228 03.01.2010-03:00:00 23.6228 03.01.2010-04:00:00 23.6077 03.01.2010-05:00:00 23.5876 03.01.2010-06:00:00 23.5876 03.01.2010-07:00:00 23.5776 03.01.2010-08:00:00 23.5474 03.01.2010-09:00:00 23.5374 03.01.2010-10:00:00 23.5223 03.01.2010-11:00:00 23.5173 03.01.2010-12:00:00 23.5123 03.01.2010-13:00:00 23.4872 03.01.2010-14:00:00 23.4570 03.01.2010-15:00:00 23.4570 03.01.2010-16:00:00 23.4520 03.01.2010-17:00:00 23.4420 03.01.2010-18:00:00 23.4420 03.01.2010-19:00:00 23.4319 03.01.2010-20:00:00 23.4269 03.01.2010-21:00:00 23.4068 03.01.2010-22:00:00 23.4018 03.01.2010-23:00:00 23.3918 03.02.2010-00:00:00 23.3817 03.02.2010-01:00:00 23.3717 03.02.2010-02:00:00 23.3566 03.02.2010-03:00:00 23.3415 03.02.2010-04:00:00 23.3415 03.02.2010-05:00:00 23.3315 03.02.2010-06:00:00 23.3214 03.02.2010-07:00:00 23.3214 03.02.2010-08:00:00 23.3064 03.02.2010-09:00:00 23.2963 03.02.2010-10:00:00 23.2813 03.02.2010-11:00:00 23.2662 03.02.2010-12:00:00 23.2612 03.02.2010-13:00:00 23.2612 03.02.2010-14:00:00 23.2612 03.02.2010-15:00:00 23.2562 03.02.2010-16:00:00 23.2461 03.02.2010-17:00:00 23.2461 03.02.2010-18:00:00 23.2311 03.02.2010-19:00:00 23.2260 03.02.2010-20:00:00 23.2160 03.02.2010-21:00:00 23.2009 03.02.2010-22:00:00 23.1909 03.02.2010-23:00:00 23.1859 03.03.2010-00:00:00 23.1658 03.03.2010-01:00:00 23.1507 03.03.2010-02:00:00 23.1356 03.03.2010-03:00:00 23.1156 03.03.2010-04:00:00 23.1005 03.03.2010-05:00:00 23.0854 03.03.2010-06:00:00 23.0754 03.03.2010-07:00:00 23.0653 03.03.2010-08:00:00 23.0553 03.03.2010-09:00:00 23.0252 03.03.2010-10:00:00 23.0151 03.03.2010-11:00:00 22.9900 03.03.2010-12:00:00 22.9900 03.03.2010-13:00:00 22.9649 03.03.2010-14:00:00 22.9348 03.03.2010-15:00:00 22.9097 03.03.2010-16:00:00 22.8996 03.03.2010-17:00:00 22.8745 03.03.2010-18:00:00 22.8594 03.03.2010-19:00:00 22.8444 03.03.2010-20:00:00 22.8394 03.03.2010-21:00:00 22.8343 03.03.2010-22:00:00 22.7992 03.03.2010-23:00:00 22.7841 03.04.2010-00:00:00 22.7690 03.04.2010-01:00:00 22.7389 03.04.2010-02:00:00 22.7188 03.04.2010-03:00:00 22.6937 03.04.2010-04:00:00 22.6586 03.04.2010-05:00:00 22.6335 03.04.2010-06:00:00 22.6184 03.04.2010-07:00:00 22.5883 03.04.2010-08:00:00 22.5883 03.04.2010-09:00:00 22.5682 03.04.2010-10:00:00 22.5380 03.04.2010-11:00:00 22.5180 03.04.2010-12:00:00 22.4828 03.04.2010-13:00:00 22.4627 03.04.2010-14:00:00 22.4627 03.04.2010-15:00:00 22.4326 03.04.2010-16:00:00 22.4075 03.04.2010-17:00:00 22.3673 03.04.2010-18:00:00 22.3723 03.04.2010-19:00:00 22.3723 03.04.2010-20:00:00 22.3673 03.04.2010-21:00:00 22.3573 03.04.2010-22:00:00 22.3472 03.04.2010-23:00:00 22.3372 03.05.2010-00:00:00 22.3321 03.05.2010-01:00:00 22.3221 03.05.2010-02:00:00 22.3070 03.05.2010-03:00:00 22.2970 03.05.2010-04:00:00 22.2920 03.05.2010-05:00:00 22.2920 03.05.2010-06:00:00 22.2819 03.05.2010-07:00:00 22.2669 03.05.2010-08:00:00 22.2518 03.05.2010-09:00:00 22.2367 03.05.2010-10:00:00 22.2217 03.05.2010-11:00:00 22.1966 03.05.2010-12:00:00 22.1815 03.05.2010-13:00:00 22.1614 03.05.2010-14:00:00 22.1463 03.05.2010-15:00:00 22.1262 03.05.2010-16:00:00 22.1062 03.05.2010-17:00:00 22.0861 03.05.2010-18:00:00 22.0660 03.05.2010-19:00:00 22.0459 03.05.2010-20:00:00 22.0359 03.05.2010-21:00:00 22.0158 03.05.2010-22:00:00 22.0007 03.05.2010-23:00:00 21.9806 03.06.2010-00:00:00 21.9756 03.06.2010-01:00:00 21.9605 03.06.2010-02:00:00 21.9455 03.06.2010-03:00:00 21.9304 03.06.2010-04:00:00 21.9003 03.06.2010-05:00:00 21.8902 03.06.2010-06:00:00 21.8651 03.06.2010-07:00:00 21.8350 03.06.2010-08:00:00 21.8099 03.06.2010-09:00:00 21.7998 03.06.2010-10:00:00 21.7797 03.06.2010-11:00:00 21.7697 03.06.2010-12:00:00 21.7647 03.06.2010-13:00:00 21.7597 03.06.2010-14:00:00 21.7446 03.06.2010-15:00:00 21.7295 03.06.2010-16:00:00 21.7094 03.06.2010-17:00:00 21.6944 03.06.2010-18:00:00 21.6743 03.06.2010-19:00:00 21.6642 03.06.2010-20:00:00 21.6341 03.06.2010-21:00:00 21.6090 03.06.2010-22:00:00 21.5990 03.06.2010-23:00:00 21.5839 03.07.2010-00:00:00 21.5588 03.07.2010-01:00:00 21.5337 03.07.2010-02:00:00 21.5136 03.07.2010-03:00:00 21.5035 03.07.2010-04:00:00 21.4734 03.07.2010-05:00:00 21.4533 03.07.2010-06:00:00 21.4282 03.07.2010-07:00:00 21.4031 03.07.2010-08:00:00 21.3780 03.07.2010-09:00:00 21.3579 03.07.2010-10:00:00 21.3278 03.07.2010-11:00:00 21.3228 03.07.2010-12:00:00 21.2976 03.07.2010-13:00:00 21.2776 03.07.2010-14:00:00 21.2374 03.07.2010-15:00:00 21.1922 03.07.2010-16:00:00 21.1821 03.07.2010-17:00:00 21.1771 03.07.2010-18:00:00 21.1721 03.07.2010-19:00:00 21.1771 03.07.2010-20:00:00 21.2424 03.07.2010-21:00:00 21.3278 03.07.2010-22:00:00 21.3931 03.07.2010-23:00:00 21.4835 03.08.2010-00:00:00 21.5738 03.08.2010-01:00:00 21.6241 03.08.2010-02:00:00 21.6442 03.08.2010-03:00:00 21.6693 03.08.2010-04:00:00 21.6793 03.08.2010-05:00:00 21.7044 03.08.2010-06:00:00 21.7597 03.08.2010-07:00:00 21.8300 03.08.2010-08:00:00 21.8551 03.08.2010-09:00:00 21.9153 03.08.2010-10:00:00 21.9505 03.08.2010-11:00:00 21.9756 03.08.2010-12:00:00 21.9957 03.08.2010-13:00:00 22.0258 03.08.2010-14:00:00 22.0459 03.08.2010-15:00:00 22.0459 03.08.2010-16:00:00 22.0509 03.08.2010-17:00:00 22.0359 03.08.2010-18:00:00 22.0409 03.08.2010-19:00:00 22.0559 03.08.2010-20:00:00 22.0459 03.08.2010-21:00:00 22.0459 03.08.2010-22:00:00 22.0509 03.08.2010-23:00:00 22.0509 03.09.2010-00:00:00 22.0409 03.09.2010-01:00:00 22.0308 03.09.2010-02:00:00 22.0359 03.09.2010-03:00:00 22.0258 03.09.2010-04:00:00 22.0158 03.09.2010-05:00:00 22.0208 03.09.2010-06:00:00 22.0158 03.09.2010-07:00:00 22.0057 03.09.2010-08:00:00 22.0007 03.09.2010-09:00:00 21.9907 03.09.2010-10:00:00 21.9907 03.09.2010-11:00:00 21.9756 03.09.2010-12:00:00 21.9706 03.09.2010-13:00:00 21.9605 03.09.2010-14:00:00 21.9555 03.09.2010-15:00:00 21.9354 03.09.2010-16:00:00 21.9304 03.09.2010-17:00:00 21.9204 03.09.2010-18:00:00 21.9153 03.09.2010-19:00:00 21.9153 03.09.2010-20:00:00 21.9003 03.09.2010-21:00:00 21.8852 03.09.2010-22:00:00 21.8701 03.09.2010-23:00:00 21.8551 03.10.2010-00:00:00 21.8551 03.10.2010-01:00:00 21.8551 03.10.2010-02:00:00 21.8551 03.10.2010-03:00:00 21.8500 03.10.2010-04:00:00 21.8300 03.10.2010-05:00:00 21.8249 03.10.2010-06:00:00 21.8149 03.10.2010-07:00:00 21.7998 03.10.2010-08:00:00 21.7747 03.10.2010-09:00:00 21.7647 03.10.2010-10:00:00 21.7848 03.10.2010-11:00:00 21.7747 03.10.2010-12:00:00 21.7848 03.10.2010-13:00:00 21.7948 03.10.2010-14:00:00 21.7948 03.10.2010-15:00:00 21.7797 03.10.2010-16:00:00 21.7747 03.10.2010-17:00:00 21.7697 03.10.2010-18:00:00 21.7647 03.10.2010-19:00:00 21.7496 03.10.2010-20:00:00 21.7446 03.10.2010-21:00:00 21.7345 03.10.2010-22:00:00 21.7295 03.10.2010-23:00:00 21.7195 03.11.2010-00:00:00 21.7094 03.11.2010-01:00:00 21.6944 03.11.2010-02:00:00 21.6944 03.11.2010-03:00:00 21.6793 03.11.2010-04:00:00 21.6994 03.11.2010-05:00:00 21.7044 03.11.2010-06:00:00 21.7245 03.11.2010-07:00:00 21.7145 03.11.2010-08:00:00 21.7446 03.11.2010-09:00:00 21.7747 03.11.2010-10:00:00 21.8551 03.11.2010-11:00:00 21.9907 03.11.2010-12:00:00 22.1212 03.11.2010-13:00:00 22.3472 03.11.2010-14:00:00 22.6033 03.11.2010-15:00:00 22.7490 03.11.2010-16:00:00 22.8544 03.11.2010-17:00:00 22.9498 03.11.2010-18:00:00 23.0000 03.11.2010-19:00:00 23.0704 03.11.2010-20:00:00 23.1055 03.11.2010-21:00:00 23.1658 03.11.2010-22:00:00 23.2059 03.11.2010-23:00:00 23.2662 03.12.2010-00:00:00 23.3164 03.12.2010-01:00:00 23.3717 03.12.2010-02:00:00 23.4068 03.12.2010-03:00:00 23.4420 03.12.2010-04:00:00 23.4821 03.12.2010-05:00:00 23.5022 03.12.2010-06:00:00 23.5223 03.12.2010-07:00:00 23.5675 03.12.2010-08:00:00 23.6127 03.12.2010-09:00:00 23.6579 03.12.2010-10:00:00 23.6680 03.12.2010-11:00:00 23.6880 03.12.2010-12:00:00 23.7031 03.12.2010-13:00:00 23.7081 03.12.2010-14:00:00 23.7232 03.12.2010-15:00:00 23.7433 03.12.2010-16:00:00 23.7433 03.12.2010-17:00:00 23.7634 03.12.2010-18:00:00 23.7784 03.12.2010-19:00:00 23.8186 03.12.2010-20:00:00 23.8487 03.12.2010-21:00:00 23.8789 03.12.2010-22:00:00 23.8939 03.12.2010-23:00:00 23.9090 03.13.2010-00:00:00 23.9140 03.13.2010-01:00:00 23.9241 03.13.2010-02:00:00 23.9442 03.13.2010-03:00:00 23.9693 03.13.2010-04:00:00 23.9693 03.13.2010-05:00:00 23.9693 03.13.2010-06:00:00 23.9743 03.13.2010-07:00:00 23.9793 03.13.2010-08:00:00 23.9894 03.13.2010-09:00:00 23.9843 03.13.2010-10:00:00 23.9894 03.13.2010-11:00:00 23.9793 03.13.2010-12:00:00 23.9843 03.13.2010-13:00:00 23.9843 03.13.2010-14:00:00 23.9894 03.13.2010-15:00:00 23.9894 03.13.2010-16:00:00 23.9843 03.13.2010-17:00:00 23.9743 03.13.2010-18:00:00 23.9743 03.13.2010-19:00:00 23.9642 03.13.2010-20:00:00 23.9542 03.13.2010-21:00:00 23.9492 03.13.2010-22:00:00 23.9442 03.13.2010-23:00:00 23.9341 03.14.2010-00:00:00 23.9341 03.14.2010-01:00:00 23.9341 03.14.2010-02:00:00 23.9090 03.14.2010-03:00:00 23.8939 03.14.2010-04:00:00 23.8889 03.14.2010-05:00:00 23.8789 03.14.2010-06:00:00 23.8738 03.14.2010-07:00:00 23.8738 03.14.2010-08:00:00 23.8738 03.14.2010-09:00:00 23.8538 03.14.2010-10:00:00 23.8437 03.14.2010-11:00:00 23.8437 03.14.2010-12:00:00 23.8337 03.14.2010-13:00:00 23.8337 03.14.2010-14:00:00 23.8287 03.14.2010-15:00:00 23.8086 03.14.2010-16:00:00 23.7935 03.14.2010-17:00:00 23.7684 03.14.2010-18:00:00 23.7483 03.14.2010-19:00:00 23.7383 03.14.2010-20:00:00 23.7282 03.14.2010-21:00:00 23.7081 03.14.2010-22:00:00 23.7031 03.14.2010-23:00:00 23.6981 03.15.2010-00:00:00 23.7031 03.15.2010-01:00:00 23.6629 03.15.2010-02:00:00 23.6579 03.15.2010-03:00:00 23.6529 03.15.2010-04:00:00 23.6378 03.15.2010-05:00:00 23.6328 03.15.2010-06:00:00 23.6278 03.15.2010-07:00:00 23.6177 03.15.2010-08:00:00 23.5926 03.15.2010-09:00:00 23.5675 03.15.2010-10:00:00 23.5575 03.15.2010-11:00:00 23.5525 03.15.2010-12:00:00 23.5374 03.15.2010-13:00:00 23.5374 03.15.2010-14:00:00 23.5273 03.15.2010-15:00:00 23.5223 03.15.2010-16:00:00 23.5123 03.15.2010-17:00:00 23.4872 03.15.2010-18:00:00 23.4771 03.15.2010-19:00:00 23.4470 03.15.2010-20:00:00 23.4420 03.15.2010-21:00:00 23.4269 03.15.2010-22:00:00 23.4269 03.15.2010-23:00:00 23.4219 03.16.2010-00:00:00 23.4219 03.16.2010-01:00:00 23.4219 03.16.2010-02:00:00 23.4169 03.16.2010-03:00:00 23.4118 03.16.2010-04:00:00 23.4018 03.16.2010-05:00:00 23.3767 03.16.2010-06:00:00 23.3767 03.16.2010-07:00:00 23.3717 03.16.2010-08:00:00 23.3616 03.16.2010-09:00:00 23.3466 03.16.2010-10:00:00 23.3315 03.16.2010-11:00:00 23.3114 03.16.2010-12:00:00 23.3114 03.16.2010-13:00:00 23.3114 03.16.2010-14:00:00 23.3114 03.16.2010-15:00:00 23.3315 03.16.2010-16:00:00 23.3516 03.16.2010-17:00:00 23.3516 03.16.2010-18:00:00 23.3516 03.16.2010-19:00:00 23.3466 03.16.2010-20:00:00 23.3365 03.16.2010-21:00:00 23.3315 03.16.2010-22:00:00 23.3315 03.16.2010-23:00:00 23.3315 03.17.2010-00:00:00 23.3265 03.17.2010-01:00:00 23.3265 03.17.2010-02:00:00 23.3214 03.17.2010-03:00:00 23.3164 03.17.2010-04:00:00 23.3114 03.17.2010-05:00:00 23.3064 03.17.2010-06:00:00 23.3064 03.17.2010-07:00:00 23.3064 03.17.2010-08:00:00 23.2913 03.17.2010-09:00:00 23.2712 03.17.2010-10:00:00 23.2612 03.17.2010-11:00:00 23.2612 03.17.2010-12:00:00 23.2411 03.17.2010-13:00:00 23.2160 03.17.2010-14:00:00 23.2059 03.17.2010-15:00:00 23.2059 03.17.2010-16:00:00 23.1959 03.17.2010-17:00:00 23.1959 03.17.2010-18:00:00 23.1808 03.17.2010-19:00:00 23.1808 03.17.2010-20:00:00 23.1758 03.17.2010-21:00:00 23.1658 03.17.2010-22:00:00 23.1607 03.17.2010-23:00:00 23.1507 03.18.2010-00:00:00 23.1457 03.18.2010-01:00:00 23.1306 03.18.2010-02:00:00 23.1156 03.18.2010-03:00:00 23.1005 03.18.2010-04:00:00 23.0854 03.18.2010-05:00:00 23.0704 03.18.2010-06:00:00 23.0503 03.18.2010-07:00:00 23.0452 03.18.2010-08:00:00 23.0151 03.18.2010-09:00:00 23.0101 03.18.2010-10:00:00 23.0051 03.18.2010-11:00:00 22.9850 03.18.2010-12:00:00 22.9498 03.18.2010-13:00:00 22.9348 03.18.2010-14:00:00 22.9247 03.18.2010-15:00:00 22.9097 03.18.2010-16:00:00 22.8896 03.18.2010-17:00:00 22.8795 03.18.2010-18:00:00 22.8594 03.18.2010-19:00:00 22.8293 03.18.2010-20:00:00 22.8142 03.18.2010-21:00:00 22.8042 03.18.2010-22:00:00 22.7891 03.18.2010-23:00:00 22.7540 03.19.2010-00:00:00 22.7289 03.19.2010-01:00:00 22.7038 03.19.2010-02:00:00 22.6837 03.19.2010-03:00:00 22.6736 03.19.2010-04:00:00 22.6636 03.19.2010-05:00:00 22.6485 03.19.2010-06:00:00 22.6335 03.19.2010-07:00:00 22.6134 03.19.2010-08:00:00 22.5883 03.19.2010-09:00:00 22.5631 03.19.2010-10:00:00 22.5380 03.19.2010-11:00:00 22.5330 03.19.2010-12:00:00 22.5079 03.19.2010-13:00:00 22.4928 03.19.2010-14:00:00 22.4627 03.19.2010-15:00:00 22.4527 03.19.2010-16:00:00 22.4426 03.19.2010-17:00:00 22.4326 03.19.2010-18:00:00 22.4125 03.19.2010-19:00:00 22.3974 03.19.2010-20:00:00 22.3824 03.19.2010-21:00:00 22.3723 03.19.2010-22:00:00 22.3522 03.19.2010-23:00:00 22.3221 03.20.2010-00:00:00 22.3121 03.20.2010-01:00:00 22.2920 03.20.2010-02:00:00 22.2568 03.20.2010-03:00:00 22.2317 03.20.2010-04:00:00 22.2217 03.20.2010-05:00:00 22.1865 03.20.2010-06:00:00 22.1514 03.20.2010-07:00:00 22.1363 03.20.2010-08:00:00 22.1112 03.20.2010-09:00:00 22.0961 03.20.2010-10:00:00 22.0760 03.20.2010-11:00:00 22.0559 03.20.2010-12:00:00 22.0308 03.20.2010-13:00:00 22.0007 03.20.2010-14:00:00 21.9856 03.20.2010-15:00:00 21.9555 03.20.2010-16:00:00 21.9254 03.20.2010-17:00:00 21.9254 03.20.2010-18:00:00 21.9103 03.20.2010-19:00:00 21.8802 03.20.2010-20:00:00 21.8400 03.20.2010-21:00:00 21.8300 03.20.2010-22:00:00 21.7948 03.20.2010-23:00:00 21.7948 03.21.2010-00:00:00 21.7597 03.21.2010-01:00:00 21.7396 03.21.2010-02:00:00 21.7195 03.21.2010-03:00:00 21.7044 03.21.2010-04:00:00 21.6944 03.21.2010-05:00:00 21.6693 03.21.2010-06:00:00 21.6492 03.21.2010-07:00:00 21.6190 03.21.2010-08:00:00 21.5939 03.21.2010-09:00:00 21.5990 03.21.2010-10:00:00 21.6592 03.21.2010-11:00:00 21.7094 03.21.2010-12:00:00 21.7797 03.21.2010-13:00:00 21.8350 03.21.2010-14:00:00 21.8952 03.21.2010-15:00:00 21.9505 03.21.2010-16:00:00 22.0911 03.21.2010-17:00:00 22.1614 03.21.2010-18:00:00 22.2819 03.21.2010-19:00:00 22.3874 03.21.2010-20:00:00 22.4577 03.21.2010-21:00:00 22.5079 03.21.2010-22:00:00 22.5481 03.21.2010-23:00:00 22.5933 03.22.2010-00:00:00 22.6184 03.22.2010-01:00:00 22.6485 03.22.2010-02:00:00 22.6736 03.22.2010-03:00:00 22.7188 03.22.2010-04:00:00 22.7690 03.22.2010-05:00:00 22.7942 03.22.2010-06:00:00 22.8042 03.22.2010-07:00:00 22.8494 03.22.2010-08:00:00 22.8645 03.22.2010-09:00:00 22.8645 03.22.2010-10:00:00 22.8795 03.22.2010-11:00:00 22.8745 03.22.2010-12:00:00 22.8795 03.22.2010-13:00:00 22.8845 03.22.2010-14:00:00 22.9197 03.22.2010-15:00:00 22.9599 03.22.2010-16:00:00 22.9699 03.22.2010-17:00:00 22.9800 03.22.2010-18:00:00 22.9800 03.22.2010-19:00:00 22.9900 03.22.2010-20:00:00 22.9850 03.22.2010-21:00:00 22.9800 03.22.2010-22:00:00 22.9749 03.22.2010-23:00:00 22.9800 03.23.2010-00:00:00 22.9749 03.23.2010-01:00:00 22.9699 03.23.2010-02:00:00 22.9800 03.23.2010-03:00:00 22.9800 03.23.2010-04:00:00 22.9950 03.23.2010-05:00:00 23.0101 03.23.2010-06:00:00 23.0051 03.23.2010-07:00:00 23.0000 03.23.2010-08:00:00 23.0101 03.23.2010-09:00:00 23.0101 03.23.2010-10:00:00 23.0101 03.23.2010-11:00:00 23.0151 03.23.2010-12:00:00 23.0000 03.23.2010-13:00:00 23.0000 03.23.2010-14:00:00 22.9900 03.23.2010-15:00:00 22.9800 03.23.2010-16:00:00 22.9699 03.23.2010-17:00:00 22.9599 03.23.2010-18:00:00 22.9549 03.23.2010-19:00:00 22.9498 03.23.2010-20:00:00 22.9348 03.23.2010-21:00:00 22.9197 03.23.2010-22:00:00 22.9097 03.23.2010-23:00:00 22.9046 03.24.2010-00:00:00 22.9046 03.24.2010-01:00:00 22.8996 03.24.2010-02:00:00 22.8946 03.24.2010-03:00:00 22.8845 03.24.2010-04:00:00 22.8795 03.24.2010-05:00:00 22.8695 03.24.2010-06:00:00 22.8695 03.24.2010-07:00:00 22.8645 03.24.2010-08:00:00 22.8594 03.24.2010-09:00:00 22.8343 03.24.2010-10:00:00 22.8293 03.24.2010-11:00:00 22.8142 03.24.2010-12:00:00 22.8042 03.24.2010-13:00:00 22.7942 03.24.2010-14:00:00 22.7841 03.24.2010-15:00:00 22.7741 03.24.2010-16:00:00 22.7741 03.24.2010-17:00:00 22.7590 03.24.2010-18:00:00 22.7439 03.24.2010-19:00:00 22.7389 03.24.2010-20:00:00 22.7389 03.24.2010-21:00:00 22.7238 03.24.2010-22:00:00 22.7339 03.24.2010-23:00:00 22.7138 03.25.2010-00:00:00 22.7038 03.25.2010-01:00:00 22.7038 03.25.2010-02:00:00 22.6887 03.25.2010-03:00:00 22.6837 03.25.2010-04:00:00 22.6787 03.25.2010-05:00:00 22.6787 03.25.2010-06:00:00 22.6887 03.25.2010-07:00:00 22.7088 03.25.2010-08:00:00 22.7339 03.25.2010-09:00:00 22.8193 03.25.2010-10:00:00 22.8594 03.25.2010-11:00:00 22.8745 03.25.2010-12:00:00 22.8996 03.25.2010-13:00:00 22.8946 03.25.2010-14:00:00 22.8896 03.25.2010-15:00:00 22.8845 03.25.2010-16:00:00 22.8946 03.25.2010-17:00:00 22.9097 03.25.2010-18:00:00 22.9247 03.25.2010-19:00:00 22.9398 03.25.2010-20:00:00 22.9297 03.25.2010-21:00:00 22.9348 03.25.2010-22:00:00 22.9448 03.25.2010-23:00:00 22.9699 03.26.2010-00:00:00 23.0854 03.26.2010-01:00:00 23.2511 03.26.2010-02:00:00 23.2963 03.26.2010-03:00:00 23.3415 03.26.2010-04:00:00 23.3717 03.26.2010-05:00:00 23.3968 03.26.2010-06:00:00 23.4269 03.26.2010-07:00:00 23.4420 03.26.2010-08:00:00 23.4370 03.26.2010-09:00:00 23.4420 03.26.2010-10:00:00 23.4570 03.26.2010-11:00:00 23.4721 03.26.2010-12:00:00 23.4821 03.26.2010-13:00:00 23.4771 03.26.2010-14:00:00 23.4872 03.26.2010-15:00:00 23.5073 03.26.2010-16:00:00 23.5123 03.26.2010-17:00:00 23.5173 03.26.2010-18:00:00 23.5324 03.26.2010-19:00:00 23.5273 03.26.2010-20:00:00 23.5223 03.26.2010-21:00:00 23.5273 03.26.2010-22:00:00 23.5173 03.26.2010-23:00:00 23.5173 03.27.2010-00:00:00 23.5073 03.27.2010-01:00:00 23.5073 03.27.2010-02:00:00 23.4972 03.27.2010-03:00:00 23.5022 03.27.2010-04:00:00 23.4922 03.27.2010-05:00:00 23.4972 03.27.2010-06:00:00 23.4972 03.27.2010-07:00:00 23.4922 03.27.2010-08:00:00 23.4872 03.27.2010-09:00:00 23.4872 03.27.2010-10:00:00 23.4872 03.27.2010-11:00:00 23.4872 03.27.2010-12:00:00 23.4922 03.27.2010-13:00:00 23.4821 03.27.2010-14:00:00 23.4721 03.27.2010-15:00:00 23.4671 03.27.2010-16:00:00 23.4470 03.27.2010-17:00:00 23.4370 03.27.2010-18:00:00 23.4219 03.27.2010-19:00:00 23.4118 03.27.2010-20:00:00 23.4068 03.27.2010-21:00:00 23.3867 03.27.2010-22:00:00 23.3717 03.27.2010-23:00:00 23.3666 03.28.2010-00:00:00 23.3566 03.28.2010-01:00:00 23.3365 03.28.2010-02:00:00 23.3365 03.28.2010-03:00:00 23.3415 03.28.2010-04:00:00 23.3466 03.28.2010-05:00:00 23.3415 03.28.2010-06:00:00 23.3315 03.28.2010-07:00:00 23.3164 03.28.2010-08:00:00 23.3114 03.28.2010-09:00:00 23.3064 03.28.2010-10:00:00 23.3014 03.28.2010-11:00:00 23.3064 03.28.2010-12:00:00 23.2963 03.28.2010-13:00:00 23.2913 03.28.2010-14:00:00 23.2863 03.28.2010-15:00:00 23.2763 03.28.2010-16:00:00 23.2763 03.28.2010-17:00:00 23.2863 03.28.2010-18:00:00 23.2913 03.28.2010-19:00:00 23.3415 03.28.2010-20:00:00 23.4169 03.28.2010-21:00:00 23.4319 03.28.2010-22:00:00 23.4470 03.28.2010-23:00:00 23.4671 03.29.2010-00:00:00 23.4671 03.29.2010-01:00:00 23.4821 03.29.2010-02:00:00 23.4922 03.29.2010-03:00:00 23.5073 03.29.2010-04:00:00 23.5374 03.29.2010-05:00:00 23.5525 03.29.2010-06:00:00 23.5926 03.29.2010-07:00:00 23.6479 03.29.2010-08:00:00 23.7634 03.29.2010-09:00:00 23.7985 03.29.2010-10:00:00 23.8136 03.29.2010-11:00:00 23.8236 03.29.2010-12:00:00 23.8236 03.29.2010-13:00:00 23.8588 03.29.2010-14:00:00 23.8889 03.29.2010-15:00:00 23.9391 03.29.2010-16:00:00 23.9642 03.29.2010-17:00:00 24.0295 03.29.2010-18:00:00 24.1601 03.29.2010-19:00:00 24.2304 03.29.2010-20:00:00 24.2806 03.29.2010-21:00:00 24.3158 03.29.2010-22:00:00 24.3559 03.29.2010-23:00:00 24.3911 03.30.2010-00:00:00 24.4514 03.30.2010-01:00:00 24.5568 03.30.2010-02:00:00 24.6372 03.30.2010-03:00:00 24.7326 03.30.2010-04:00:00 24.7878 03.30.2010-05:00:00 24.8280 03.30.2010-06:00:00 24.8380 03.30.2010-07:00:00 24.8581 03.30.2010-08:00:00 24.8682 03.30.2010-09:00:00 24.8782 03.30.2010-10:00:00 24.9033 03.30.2010-11:00:00 24.9134 03.30.2010-12:00:00 24.9234 03.30.2010-13:00:00 24.9234 03.30.2010-14:00:00 24.9284 03.30.2010-15:00:00 24.9335 03.30.2010-16:00:00 24.9435 03.30.2010-17:00:00 24.9586 03.30.2010-18:00:00 24.9787 03.30.2010-19:00:00 24.9887 03.30.2010-20:00:00 24.9987 03.30.2010-21:00:00 24.9937 03.30.2010-22:00:00 24.9837 03.30.2010-23:00:00 24.9787 03.31.2010-00:00:00 24.9586 03.31.2010-01:00:00 24.9586 03.31.2010-02:00:00 24.9435 03.31.2010-03:00:00 24.9284 03.31.2010-04:00:00 24.9184 03.31.2010-05:00:00 24.9134 03.31.2010-06:00:00 24.9033 03.31.2010-07:00:00 24.8983 03.31.2010-08:00:00 24.8883 03.31.2010-09:00:00 24.8832 03.31.2010-10:00:00 24.8782 03.31.2010-11:00:00 24.8782 03.31.2010-12:00:00 24.8782 03.31.2010-13:00:00 24.8782 03.31.2010-14:00:00 24.8682 03.31.2010-15:00:00 24.8531 03.31.2010-16:00:00 24.8481 03.31.2010-17:00:00 24.8431 03.31.2010-18:00:00 24.8330 03.31.2010-19:00:00 24.8330 03.31.2010-20:00:00 24.8481 03.31.2010-21:00:00 24.8431 03.31.2010-22:00:00 24.8230 03.31.2010-23:00:00 24.8129 04.01.2010-00:00:00 24.8129 04.01.2010-01:00:00 24.8129 04.01.2010-02:00:00 24.7928 04.01.2010-03:00:00 24.7928 04.01.2010-04:00:00 24.7928 04.01.2010-05:00:00 24.7828 04.01.2010-06:00:00 24.7527 04.01.2010-07:00:00 24.7527 04.01.2010-08:00:00 24.7527 04.01.2010-09:00:00 24.7527 04.01.2010-10:00:00 24.7527 04.01.2010-11:00:00 24.7527 04.01.2010-12:00:00 24.7477 04.01.2010-13:00:00 24.7376 04.01.2010-14:00:00 24.7225 04.01.2010-15:00:00 24.7075 04.01.2010-16:00:00 24.6924 04.01.2010-17:00:00 24.6874 04.01.2010-18:00:00 24.6723 04.01.2010-19:00:00 24.6773 04.01.2010-20:00:00 24.6924 04.01.2010-21:00:00 24.6924 04.01.2010-22:00:00 24.6924 04.01.2010-23:00:00 24.6824 04.02.2010-00:00:00 24.6723 04.02.2010-01:00:00 24.6723 04.02.2010-02:00:00 24.6673 04.02.2010-03:00:00 24.6623 04.02.2010-04:00:00 24.6522 04.02.2010-05:00:00 24.6422 04.02.2010-06:00:00 24.6422 04.02.2010-07:00:00 24.6372 04.02.2010-08:00:00 24.6623 04.02.2010-09:00:00 24.7125 04.02.2010-10:00:00 24.7627 04.02.2010-11:00:00 24.7778 04.02.2010-12:00:00 24.7828 04.02.2010-13:00:00 24.7928 04.02.2010-14:00:00 24.7979 04.02.2010-15:00:00 24.8380 04.02.2010-16:00:00 24.8481 04.02.2010-17:00:00 24.8632 04.02.2010-18:00:00 24.8883 04.02.2010-19:00:00 24.9134 04.02.2010-20:00:00 24.9284 04.02.2010-21:00:00 24.9385 04.02.2010-22:00:00 24.9686 04.02.2010-23:00:00 24.9736 04.03.2010-00:00:00 24.9736 04.03.2010-01:00:00 24.9887 04.03.2010-02:00:00 25.0138 04.03.2010-03:00:00 25.0690 04.03.2010-04:00:00 25.1343 04.03.2010-05:00:00 25.1645 04.03.2010-06:00:00 25.1594 04.03.2010-07:00:00 25.1745 04.03.2010-08:00:00 25.2097 04.03.2010-09:00:00 25.2448 04.03.2010-10:00:00 25.2900 04.03.2010-11:00:00 25.2950 04.03.2010-12:00:00 25.3854 04.03.2010-13:00:00 25.4156 04.03.2010-14:00:00 25.4457 04.03.2010-15:00:00 25.4407 04.03.2010-16:00:00 25.4507 04.03.2010-17:00:00 25.4507 04.03.2010-18:00:00 25.4356 04.03.2010-19:00:00 25.4356 04.03.2010-20:00:00 25.4356 04.03.2010-21:00:00 25.4206 04.03.2010-22:00:00 25.4105 04.03.2010-23:00:00 25.4105 04.04.2010-00:00:00 25.4105 04.04.2010-01:00:00 25.4005 04.04.2010-02:00:00 25.4005 04.04.2010-03:00:00 25.4005 04.04.2010-04:00:00 25.3854 04.04.2010-05:00:00 25.3704 04.04.2010-06:00:00 25.3603 04.04.2010-07:00:00 25.3603 04.04.2010-08:00:00 25.3402 04.04.2010-09:00:00 25.3352 04.04.2010-10:00:00 25.3352 04.04.2010-11:00:00 25.3302 04.04.2010-12:00:00 25.3302 04.04.2010-13:00:00 25.3151 04.04.2010-14:00:00 25.3101 04.04.2010-15:00:00 25.3001 04.04.2010-16:00:00 25.2800 04.04.2010-17:00:00 25.2800 04.04.2010-18:00:00 25.2699 04.04.2010-19:00:00 25.2599 04.04.2010-20:00:00 25.2498 04.04.2010-21:00:00 25.2398 04.04.2010-22:00:00 25.2247 04.04.2010-23:00:00 25.2197 04.05.2010-00:00:00 25.2046 04.05.2010-01:00:00 25.1896 04.05.2010-02:00:00 25.1745 04.05.2010-03:00:00 25.1494 04.05.2010-04:00:00 25.1293 04.05.2010-05:00:00 25.1243 04.05.2010-06:00:00 25.1243 04.05.2010-07:00:00 25.1193 04.05.2010-08:00:00 25.1193 04.05.2010-09:00:00 25.1042 04.05.2010-10:00:00 25.0942 04.05.2010-11:00:00 25.0741 04.05.2010-12:00:00 25.0690 04.05.2010-13:00:00 25.0640 04.05.2010-14:00:00 25.0640 04.05.2010-15:00:00 25.0640 04.05.2010-16:00:00 25.0640 04.05.2010-17:00:00 25.0389 04.05.2010-18:00:00 25.0339 04.05.2010-19:00:00 25.0088 04.05.2010-20:00:00 24.9887 04.05.2010-21:00:00 24.9787 04.05.2010-22:00:00 24.9686 04.05.2010-23:00:00 24.9586 04.06.2010-00:00:00 24.9535 04.06.2010-01:00:00 24.9284 04.06.2010-02:00:00 24.9184 04.06.2010-03:00:00 24.9134 04.06.2010-04:00:00 24.9033 04.06.2010-05:00:00 24.8883 04.06.2010-06:00:00 24.8732 04.06.2010-07:00:00 24.8732 04.06.2010-08:00:00 24.8782 04.06.2010-09:00:00 24.8782 04.06.2010-10:00:00 24.8732 04.06.2010-11:00:00 24.8632 04.06.2010-12:00:00 24.8581 04.06.2010-13:00:00 24.8531 04.06.2010-14:00:00 24.8632 04.06.2010-15:00:00 24.8581 04.06.2010-16:00:00 24.8531 04.06.2010-17:00:00 24.8481 04.06.2010-18:00:00 24.8481 04.06.2010-19:00:00 24.8431 04.06.2010-20:00:00 24.8431 04.06.2010-21:00:00 24.8481 04.06.2010-22:00:00 24.8481 04.06.2010-23:00:00 24.8330 04.07.2010-00:00:00 24.8280 04.07.2010-01:00:00 24.8079 04.07.2010-02:00:00 24.8029 04.07.2010-03:00:00 24.7878 04.07.2010-04:00:00 24.7778 04.07.2010-05:00:00 24.7728 04.07.2010-06:00:00 24.7728 04.07.2010-07:00:00 24.7627 04.07.2010-08:00:00 24.7627 04.07.2010-09:00:00 24.7527 04.07.2010-10:00:00 24.7477 04.07.2010-11:00:00 24.7477 04.07.2010-12:00:00 24.7426 04.07.2010-13:00:00 24.7426 04.07.2010-14:00:00 24.7477 04.07.2010-15:00:00 24.7677 04.07.2010-16:00:00 24.7828 04.07.2010-17:00:00 24.8079 04.07.2010-18:00:00 24.8180 04.07.2010-19:00:00 24.8481 04.07.2010-20:00:00 24.8682 04.07.2010-21:00:00 24.9033 04.07.2010-22:00:00 24.9385 04.07.2010-23:00:00 24.9987 04.08.2010-00:00:00 25.0490 04.08.2010-01:00:00 25.0942 04.08.2010-02:00:00 25.1293 04.08.2010-03:00:00 25.2247 04.08.2010-04:00:00 25.2850 04.08.2010-05:00:00 25.2950 04.08.2010-06:00:00 25.3201 04.08.2010-07:00:00 25.3402 04.08.2010-08:00:00 25.3603 04.08.2010-09:00:00 25.3754 04.08.2010-10:00:00 25.3904 04.08.2010-11:00:00 25.4407 04.08.2010-12:00:00 25.4808 04.08.2010-13:00:00 25.4859 04.08.2010-14:00:00 25.4909 04.08.2010-15:00:00 25.4959 04.08.2010-16:00:00 25.5110 04.08.2010-17:00:00 25.5160 04.08.2010-18:00:00 25.5160 04.08.2010-19:00:00 25.5060 04.08.2010-20:00:00 25.5009 04.08.2010-21:00:00 25.4909 04.08.2010-22:00:00 25.5009 04.08.2010-23:00:00 25.4959 04.09.2010-00:00:00 25.4859 04.09.2010-01:00:00 25.5009 04.09.2010-02:00:00 25.5009 04.09.2010-03:00:00 25.4959 04.09.2010-04:00:00 25.4909 04.09.2010-05:00:00 25.4808 04.09.2010-06:00:00 25.4758 04.09.2010-07:00:00 25.4658 04.09.2010-08:00:00 25.4608 04.09.2010-09:00:00 25.4708 04.09.2010-10:00:00 25.4608 04.09.2010-11:00:00 25.4557 04.09.2010-12:00:00 25.4457 04.09.2010-13:00:00 25.4356 04.09.2010-14:00:00 25.4407 04.09.2010-15:00:00 25.4356 04.09.2010-16:00:00 25.4356 04.09.2010-17:00:00 25.4356 04.09.2010-18:00:00 25.4206 04.09.2010-19:00:00 25.4256 04.09.2010-20:00:00 25.4005 04.09.2010-21:00:00 25.3955 04.09.2010-22:00:00 25.3704 04.09.2010-23:00:00 25.3553 04.10.2010-00:00:00 25.3553 04.10.2010-01:00:00 25.3503 04.10.2010-02:00:00 25.3453 04.10.2010-03:00:00 25.3402 04.10.2010-04:00:00 25.3201 04.10.2010-05:00:00 25.3101 04.10.2010-06:00:00 25.2900 04.10.2010-07:00:00 25.2800 04.10.2010-08:00:00 25.2800 04.10.2010-09:00:00 25.2649 04.10.2010-10:00:00 25.2599 04.10.2010-11:00:00 25.2649 04.10.2010-12:00:00 25.2498 04.10.2010-13:00:00 25.2398 04.10.2010-14:00:00 25.2398 04.10.2010-15:00:00 25.2348 04.10.2010-16:00:00 25.2197 04.10.2010-17:00:00 25.2197 04.10.2010-18:00:00 25.1996 04.10.2010-19:00:00 25.1996 04.10.2010-20:00:00 25.1996 04.10.2010-21:00:00 25.1896 04.10.2010-22:00:00 25.1846 04.10.2010-23:00:00 25.1695 04.11.2010-00:00:00 25.1645 04.11.2010-01:00:00 25.1645 04.11.2010-02:00:00 25.1544 04.11.2010-03:00:00 25.1394 04.11.2010-04:00:00 25.1343 04.11.2010-05:00:00 25.1193 04.11.2010-06:00:00 25.1092 04.11.2010-07:00:00 25.1042 04.11.2010-08:00:00 25.1042 04.11.2010-09:00:00 25.0891 04.11.2010-10:00:00 25.0690 04.11.2010-11:00:00 25.0490 04.11.2010-12:00:00 25.0490 04.11.2010-13:00:00 25.0439 04.11.2010-14:00:00 25.0439 04.11.2010-15:00:00 25.0389 04.11.2010-16:00:00 25.0289 04.11.2010-17:00:00 25.0239 04.11.2010-18:00:00 25.0138 04.11.2010-19:00:00 24.9987 04.11.2010-20:00:00 24.9837 04.11.2010-21:00:00 24.9736 04.11.2010-22:00:00 24.9686 04.11.2010-23:00:00 24.9686 04.12.2010-00:00:00 24.9586 04.12.2010-01:00:00 24.9435 04.12.2010-02:00:00 24.9184 04.12.2010-03:00:00 24.9134 04.12.2010-04:00:00 24.9033 04.12.2010-05:00:00 24.8983 04.12.2010-06:00:00 24.8883 04.12.2010-07:00:00 24.8682 04.12.2010-08:00:00 24.8481 04.12.2010-09:00:00 24.8431 04.12.2010-10:00:00 24.8431 04.12.2010-11:00:00 24.8380 04.12.2010-12:00:00 24.8380 04.12.2010-13:00:00 24.8230 04.12.2010-14:00:00 24.8079 04.12.2010-15:00:00 24.8079 04.12.2010-16:00:00 24.7979 04.12.2010-17:00:00 24.7878 04.12.2010-18:00:00 24.8029 04.12.2010-19:00:00 24.8330 04.12.2010-20:00:00 24.8531 04.12.2010-21:00:00 24.8531 04.12.2010-22:00:00 24.8431 04.12.2010-23:00:00 24.8280 04.13.2010-00:00:00 24.8029 04.13.2010-01:00:00 24.8029 04.13.2010-02:00:00 24.7928 04.13.2010-03:00:00 24.7979 04.13.2010-04:00:00 24.8079 04.13.2010-05:00:00 24.8180 04.13.2010-06:00:00 24.8380 04.13.2010-07:00:00 24.8632 04.13.2010-08:00:00 24.8632 04.13.2010-09:00:00 24.8782 04.13.2010-10:00:00 24.8782 04.13.2010-11:00:00 24.8682 04.13.2010-12:00:00 24.8632 04.13.2010-13:00:00 24.8581 04.13.2010-14:00:00 24.8531 04.13.2010-15:00:00 24.8531 04.13.2010-16:00:00 24.8531 04.13.2010-17:00:00 24.8481 04.13.2010-18:00:00 24.8481 04.13.2010-19:00:00 24.8481 04.13.2010-20:00:00 24.8481 04.13.2010-21:00:00 24.8431 04.13.2010-22:00:00 24.8330 04.13.2010-23:00:00 24.8330 04.14.2010-00:00:00 24.8129 04.14.2010-01:00:00 24.8129 04.14.2010-02:00:00 24.8079 04.14.2010-03:00:00 24.8079 04.14.2010-04:00:00 24.7979 04.14.2010-05:00:00 24.7928 04.14.2010-06:00:00 24.7828 04.14.2010-07:00:00 24.7728 04.14.2010-08:00:00 24.7728 04.14.2010-09:00:00 24.7627 04.14.2010-10:00:00 24.7577 04.14.2010-11:00:00 24.7426 04.14.2010-12:00:00 24.7376 04.14.2010-13:00:00 24.7175 04.14.2010-14:00:00 24.7175 04.14.2010-15:00:00 24.7125 04.14.2010-16:00:00 24.6924 04.14.2010-17:00:00 24.6723 04.14.2010-18:00:00 24.6573 04.14.2010-19:00:00 24.6522 04.14.2010-20:00:00 24.6522 04.14.2010-21:00:00 24.6472 04.14.2010-22:00:00 24.6422 04.14.2010-23:00:00 24.6372 04.15.2010-00:00:00 24.6322 04.15.2010-01:00:00 24.6121 04.15.2010-02:00:00 24.5970 04.15.2010-03:00:00 24.5920 04.15.2010-04:00:00 24.5819 04.15.2010-05:00:00 24.5719 04.15.2010-06:00:00 24.5719 04.15.2010-07:00:00 24.5618 04.15.2010-08:00:00 24.5568 04.15.2010-09:00:00 24.5468 04.15.2010-10:00:00 24.5367 04.15.2010-11:00:00 24.5317 04.15.2010-12:00:00 24.5267 04.15.2010-13:00:00 24.5066 04.15.2010-14:00:00 24.4915 04.15.2010-15:00:00 24.4865 04.15.2010-16:00:00 24.4765 04.15.2010-17:00:00 24.4514 04.15.2010-18:00:00 24.4413 04.15.2010-19:00:00 24.4313 04.15.2010-20:00:00 24.4313 04.15.2010-21:00:00 24.4263 04.15.2010-22:00:00 24.4162 04.15.2010-23:00:00 24.4112 04.16.2010-00:00:00 24.4062 04.16.2010-01:00:00 24.3861 04.16.2010-02:00:00 24.3760 04.16.2010-03:00:00 24.3710 04.16.2010-04:00:00 24.3660 04.16.2010-05:00:00 24.3610 04.16.2010-06:00:00 24.3359 04.16.2010-07:00:00 24.3258 04.16.2010-08:00:00 24.3108 04.16.2010-09:00:00 24.3108 04.16.2010-10:00:00 24.3057 04.16.2010-11:00:00 24.2907 04.16.2010-12:00:00 24.2756 04.16.2010-13:00:00 24.2656 04.16.2010-14:00:00 24.2656 04.16.2010-15:00:00 24.2455 04.16.2010-16:00:00 24.2304 04.16.2010-17:00:00 24.2053 04.16.2010-18:00:00 24.1902 04.16.2010-19:00:00 24.1852 04.16.2010-20:00:00 24.1802 04.16.2010-21:00:00 24.1651 04.16.2010-22:00:00 24.1651 04.16.2010-23:00:00 24.1601 04.17.2010-00:00:00 24.1501 04.17.2010-01:00:00 24.1450 04.17.2010-02:00:00 24.1199 04.17.2010-03:00:00 24.1149 04.17.2010-04:00:00 24.0848 04.17.2010-05:00:00 24.0747 04.17.2010-06:00:00 24.0597 04.17.2010-07:00:00 24.0546 04.17.2010-08:00:00 24.0496 04.17.2010-09:00:00 24.0546 04.17.2010-10:00:00 24.0446 04.17.2010-11:00:00 24.0245 04.17.2010-12:00:00 24.0094 04.17.2010-13:00:00 23.9944 04.17.2010-14:00:00 23.9944 04.17.2010-15:00:00 23.9944 04.17.2010-16:00:00 23.9944 04.17.2010-17:00:00 23.9894 04.17.2010-18:00:00 23.9843 04.17.2010-19:00:00 23.9793 04.17.2010-20:00:00 23.9542 04.17.2010-21:00:00 23.9442 04.17.2010-22:00:00 23.9391 04.17.2010-23:00:00 23.9341 04.18.2010-00:00:00 23.9291 04.18.2010-01:00:00 23.9291 04.18.2010-02:00:00 23.8990 04.18.2010-03:00:00 23.8889 04.18.2010-04:00:00 23.8839 04.18.2010-05:00:00 23.8688 04.18.2010-06:00:00 23.8588 04.18.2010-07:00:00 23.8387 04.18.2010-08:00:00 23.8287 04.18.2010-09:00:00 23.8086 04.18.2010-10:00:00 23.7935 04.18.2010-11:00:00 23.7835 04.18.2010-12:00:00 23.7734 04.18.2010-13:00:00 23.7483 04.18.2010-14:00:00 23.7282 04.18.2010-15:00:00 23.7031 04.18.2010-16:00:00 23.6931 04.18.2010-17:00:00 23.6830 04.18.2010-18:00:00 23.6680 04.18.2010-19:00:00 23.6579 04.18.2010-20:00:00 23.6479 04.18.2010-21:00:00 23.6228 04.18.2010-22:00:00 23.6027 04.18.2010-23:00:00 23.5876 04.19.2010-00:00:00 23.5625 04.19.2010-01:00:00 23.5374 04.19.2010-02:00:00 23.5324 04.19.2010-03:00:00 23.5324 04.19.2010-04:00:00 23.5273 04.19.2010-05:00:00 23.4972 04.19.2010-06:00:00 23.4821 04.19.2010-07:00:00 23.4570 04.19.2010-08:00:00 23.4319 04.19.2010-09:00:00 23.4118 04.19.2010-10:00:00 23.4018 04.19.2010-11:00:00 23.3767 04.19.2010-12:00:00 23.3415 04.19.2010-13:00:00 23.3265 04.19.2010-14:00:00 23.3014 04.19.2010-15:00:00 23.2763 04.19.2010-16:00:00 23.2662 04.19.2010-17:00:00 23.2612 04.19.2010-18:00:00 23.2562 04.19.2010-19:00:00 23.2260 04.19.2010-20:00:00 23.2110 04.19.2010-21:00:00 23.2009 04.19.2010-22:00:00 23.1808 04.19.2010-23:00:00 23.1607 04.20.2010-00:00:00 23.1457 04.20.2010-01:00:00 23.1256 04.20.2010-02:00:00 23.0904 04.20.2010-03:00:00 23.0754 04.20.2010-04:00:00 23.0653 04.20.2010-05:00:00 23.0452 04.20.2010-06:00:00 23.0151 04.20.2010-07:00:00 23.0151 04.20.2010-08:00:00 23.0101 04.20.2010-09:00:00 22.9800 04.20.2010-10:00:00 22.9498 04.20.2010-11:00:00 22.9348 04.20.2010-12:00:00 22.9197 04.20.2010-13:00:00 22.9097 04.20.2010-14:00:00 22.9046 04.20.2010-15:00:00 22.9197 04.20.2010-16:00:00 22.9498 04.20.2010-17:00:00 22.9850 04.20.2010-18:00:00 23.0000 04.20.2010-19:00:00 23.0352 04.20.2010-20:00:00 23.0754 04.20.2010-21:00:00 23.1407 04.20.2010-22:00:00 23.2110 04.20.2010-23:00:00 23.2863 04.21.2010-00:00:00 23.3867 04.21.2010-01:00:00 23.4922 04.21.2010-02:00:00 23.7031 04.21.2010-03:00:00 23.7935 04.21.2010-04:00:00 23.8236 04.21.2010-05:00:00 23.8638 04.21.2010-06:00:00 23.9190 04.21.2010-07:00:00 23.9592 04.21.2010-08:00:00 24.0346 04.21.2010-09:00:00 24.1049 04.21.2010-10:00:00 24.1450 04.21.2010-11:00:00 24.1551 04.21.2010-12:00:00 24.1501 04.21.2010-13:00:00 24.1400 04.21.2010-14:00:00 24.1501 04.21.2010-15:00:00 24.1651 04.21.2010-16:00:00 24.1852 04.21.2010-17:00:00 24.2003 04.21.2010-18:00:00 24.2103 04.21.2010-19:00:00 24.2103 04.21.2010-20:00:00 24.2254 04.21.2010-21:00:00 24.2354 04.21.2010-22:00:00 24.2455 04.21.2010-23:00:00 24.2404 04.22.2010-00:00:00 24.2404 04.22.2010-01:00:00 24.2555 04.22.2010-02:00:00 24.2505 04.22.2010-03:00:00 24.2455 04.22.2010-04:00:00 24.2505 04.22.2010-05:00:00 24.2404 04.22.2010-06:00:00 24.2254 04.22.2010-07:00:00 24.2254 04.22.2010-08:00:00 24.2153 04.22.2010-09:00:00 24.2153 04.22.2010-10:00:00 24.2003 04.22.2010-11:00:00 24.1952 04.22.2010-12:00:00 24.1952 04.22.2010-13:00:00 24.1902 04.22.2010-14:00:00 24.1902 04.22.2010-15:00:00 24.1852 04.22.2010-16:00:00 24.1902 04.22.2010-17:00:00 24.1902 04.22.2010-18:00:00 24.1852 04.22.2010-19:00:00 24.1701 04.22.2010-20:00:00 24.1651 04.22.2010-21:00:00 24.1551 04.22.2010-22:00:00 24.1350 04.22.2010-23:00:00 24.1249 04.23.2010-00:00:00 24.1249 04.23.2010-01:00:00 24.1149 04.23.2010-02:00:00 24.1149 04.23.2010-03:00:00 24.1049 04.23.2010-04:00:00 24.1049 04.23.2010-05:00:00 24.0998 04.23.2010-06:00:00 24.0747 04.23.2010-07:00:00 24.0546 04.23.2010-08:00:00 24.0396 04.23.2010-09:00:00 24.0195 04.23.2010-10:00:00 23.9944 04.23.2010-11:00:00 23.9843 04.23.2010-12:00:00 23.9843 04.23.2010-13:00:00 23.9743 04.23.2010-14:00:00 23.9693 04.23.2010-15:00:00 23.9542 04.23.2010-16:00:00 23.9291 04.23.2010-17:00:00 23.9190 04.23.2010-18:00:00 23.9140 04.23.2010-19:00:00 23.8939 04.23.2010-20:00:00 23.8839 04.23.2010-21:00:00 23.8789 04.23.2010-22:00:00 23.8789 04.23.2010-23:00:00 23.8638 04.24.2010-00:00:00 23.8789 04.24.2010-01:00:00 23.8738 04.24.2010-02:00:00 23.8839 04.24.2010-03:00:00 23.8738 04.24.2010-04:00:00 23.8588 04.24.2010-05:00:00 23.8437 04.24.2010-06:00:00 23.8588 04.24.2010-07:00:00 23.8538 04.24.2010-08:00:00 23.8789 04.24.2010-09:00:00 23.8939 04.24.2010-10:00:00 23.8889 04.24.2010-11:00:00 23.8939 04.24.2010-12:00:00 23.8839 04.24.2010-13:00:00 23.8588 04.24.2010-14:00:00 23.8588 04.24.2010-15:00:00 23.8588 04.24.2010-16:00:00 23.8789 04.24.2010-17:00:00 23.8688 04.24.2010-18:00:00 23.8638 04.24.2010-19:00:00 23.8538 04.24.2010-20:00:00 23.8387 04.24.2010-21:00:00 23.8236 04.24.2010-22:00:00 23.8086 04.24.2010-23:00:00 23.8035 04.25.2010-00:00:00 23.7985 04.25.2010-01:00:00 23.7985 04.25.2010-02:00:00 23.7935 04.25.2010-03:00:00 23.7885 04.25.2010-04:00:00 23.7835 04.25.2010-05:00:00 23.7784 04.25.2010-06:00:00 23.7734 04.25.2010-07:00:00 23.7734 04.25.2010-08:00:00 23.7684 04.25.2010-09:00:00 23.7332 04.25.2010-10:00:00 23.7232 04.25.2010-11:00:00 23.7132 04.25.2010-12:00:00 23.6931 04.25.2010-13:00:00 23.6780 04.25.2010-14:00:00 23.6629 04.25.2010-15:00:00 23.6479 04.25.2010-16:00:00 23.6428 04.25.2010-17:00:00 23.6328 04.25.2010-18:00:00 23.6177 04.25.2010-19:00:00 23.6077 04.25.2010-20:00:00 23.6027 04.25.2010-21:00:00 23.5926 04.25.2010-22:00:00 23.5725 04.25.2010-23:00:00 23.5625 04.26.2010-00:00:00 23.5525 04.26.2010-01:00:00 23.5424 04.26.2010-02:00:00 23.5273 04.26.2010-03:00:00 23.5173 04.26.2010-04:00:00 23.4972 04.26.2010-05:00:00 23.4771 04.26.2010-06:00:00 23.4671 04.26.2010-07:00:00 23.4520 04.26.2010-08:00:00 23.4319 04.26.2010-09:00:00 23.4169 04.26.2010-10:00:00 23.4018 04.26.2010-11:00:00 23.3717 04.26.2010-12:00:00 23.3767 04.26.2010-13:00:00 23.3717 04.26.2010-14:00:00 23.3365 04.26.2010-15:00:00 23.3114 04.26.2010-16:00:00 23.3064 04.26.2010-17:00:00 23.2963 04.26.2010-18:00:00 23.2863 04.26.2010-19:00:00 23.2863 04.26.2010-20:00:00 23.2763 04.26.2010-21:00:00 23.2562 04.26.2010-22:00:00 23.2562 04.26.2010-23:00:00 23.2562 04.27.2010-00:00:00 23.2511 04.27.2010-01:00:00 23.2511 04.27.2010-02:00:00 23.2461 04.27.2010-03:00:00 23.2511 04.27.2010-04:00:00 23.2461 04.27.2010-05:00:00 23.2411 04.27.2010-06:00:00 23.2411 04.27.2010-07:00:00 23.2411 04.27.2010-08:00:00 23.2411 04.27.2010-09:00:00 23.2160 04.27.2010-10:00:00 23.2311 04.27.2010-11:00:00 23.2461 04.27.2010-12:00:00 23.2562 04.27.2010-13:00:00 23.3064 04.27.2010-14:00:00 23.4068 04.27.2010-15:00:00 23.4470 04.27.2010-16:00:00 23.4872 04.27.2010-17:00:00 23.5625 04.27.2010-18:00:00 23.5675 04.27.2010-19:00:00 23.5977 04.27.2010-20:00:00 23.5977 04.27.2010-21:00:00 23.5926 04.27.2010-22:00:00 23.5977 04.27.2010-23:00:00 23.5876 04.28.2010-00:00:00 23.5926 04.28.2010-01:00:00 23.5876 04.28.2010-02:00:00 23.5926 04.28.2010-03:00:00 23.5876 04.28.2010-04:00:00 23.5876 04.28.2010-05:00:00 23.5876 04.28.2010-06:00:00 23.6027 04.28.2010-07:00:00 23.6127 04.28.2010-08:00:00 23.6177 04.28.2010-09:00:00 23.6077 04.28.2010-10:00:00 23.6077 04.28.2010-11:00:00 23.6077 04.28.2010-12:00:00 23.6077 04.28.2010-13:00:00 23.5926 04.28.2010-14:00:00 23.5776 04.28.2010-15:00:00 23.5675 04.28.2010-16:00:00 23.5575 04.28.2010-17:00:00 23.5424 04.28.2010-18:00:00 23.7433 04.28.2010-19:00:00 23.8287 04.28.2010-20:00:00 23.8638 04.28.2010-21:00:00 23.9391 04.28.2010-22:00:00 23.9994 04.28.2010-23:00:00 24.0546 04.29.2010-00:00:00 24.0697 04.29.2010-01:00:00 24.0797 04.29.2010-02:00:00 24.0898 04.29.2010-03:00:00 24.0948 04.29.2010-04:00:00 24.0948 04.29.2010-05:00:00 24.0948 04.29.2010-06:00:00 24.0998 04.29.2010-07:00:00 24.0998 04.29.2010-08:00:00 24.1199 04.29.2010-09:00:00 24.1300 04.29.2010-10:00:00 24.1450 04.29.2010-11:00:00 24.1400 04.29.2010-12:00:00 24.1501 04.29.2010-13:00:00 24.1450 04.29.2010-14:00:00 24.1501 04.29.2010-15:00:00 24.1551 04.29.2010-16:00:00 24.1501 04.29.2010-17:00:00 24.1350 04.29.2010-18:00:00 24.1350 04.29.2010-19:00:00 24.1400 04.29.2010-20:00:00 24.1450 04.29.2010-21:00:00 24.1400 04.29.2010-22:00:00 24.1551 04.29.2010-23:00:00 24.1701 04.30.2010-00:00:00 24.1752 04.30.2010-01:00:00 24.1651 04.30.2010-02:00:00 24.1651 04.30.2010-03:00:00 24.1450 04.30.2010-04:00:00 24.1400 04.30.2010-05:00:00 24.1350 04.30.2010-06:00:00 24.1300 04.30.2010-07:00:00 24.1199 04.30.2010-08:00:00 24.1049 04.30.2010-09:00:00 24.0948 04.30.2010-10:00:00 24.0848 04.30.2010-11:00:00 24.0697 04.30.2010-12:00:00 24.0647 04.30.2010-13:00:00 24.0546 04.30.2010-14:00:00 24.0546 04.30.2010-15:00:00 24.0496 04.30.2010-16:00:00 24.0295 04.30.2010-17:00:00 24.0145 04.30.2010-18:00:00 23.9843 04.30.2010-19:00:00 23.9793 04.30.2010-20:00:00 23.9642 04.30.2010-21:00:00 23.9492 04.30.2010-22:00:00 23.9341 04.30.2010-23:00:00 23.9291 05.01.2010-00:00:00 23.9090 05.01.2010-01:00:00 23.9090 05.01.2010-02:00:00 23.9140 05.01.2010-03:00:00 23.9341 05.01.2010-04:00:00 23.9391 05.01.2010-05:00:00 23.9592 05.01.2010-06:00:00 23.9743 05.01.2010-07:00:00 23.9944 05.01.2010-08:00:00 23.9994 05.01.2010-09:00:00 23.9894 05.01.2010-10:00:00 23.9693 05.01.2010-11:00:00 23.9592 05.01.2010-12:00:00 23.9391 05.01.2010-13:00:00 23.9442 05.01.2010-14:00:00 23.9592 05.01.2010-15:00:00 24.0094 05.01.2010-16:00:00 24.0195 05.01.2010-17:00:00 24.0346 05.01.2010-18:00:00 24.0546 05.01.2010-19:00:00 24.0597 05.01.2010-20:00:00 24.0546 05.01.2010-21:00:00 24.0446 05.01.2010-22:00:00 24.0396 05.01.2010-23:00:00 24.0346 05.02.2010-00:00:00 24.0295 05.02.2010-01:00:00 24.0346 05.02.2010-02:00:00 24.0245 05.02.2010-03:00:00 24.0145 05.02.2010-04:00:00 24.0145 05.02.2010-05:00:00 23.9994 05.02.2010-06:00:00 23.9994 05.02.2010-07:00:00 23.9994 05.02.2010-08:00:00 23.9894 05.02.2010-09:00:00 23.9793 05.02.2010-10:00:00 23.9793 05.02.2010-11:00:00 23.9793 05.02.2010-12:00:00 23.9693 05.02.2010-13:00:00 23.9642 05.02.2010-14:00:00 23.9592 05.02.2010-15:00:00 23.9592 05.02.2010-16:00:00 23.9592 05.02.2010-17:00:00 23.9542 05.02.2010-18:00:00 23.9642 05.02.2010-19:00:00 23.9743 05.02.2010-20:00:00 24.0446 05.02.2010-21:00:00 24.1400 05.02.2010-22:00:00 24.2053 05.02.2010-23:00:00 24.2555 05.03.2010-00:00:00 24.2957 05.03.2010-01:00:00 24.3308 05.03.2010-02:00:00 24.4564 05.03.2010-03:00:00 24.5518 05.03.2010-04:00:00 24.5920 05.03.2010-05:00:00 24.6322 05.03.2010-06:00:00 24.6522 05.03.2010-07:00:00 24.6924 05.03.2010-08:00:00 24.7577 05.03.2010-09:00:00 24.7728 05.03.2010-10:00:00 24.7778 05.03.2010-11:00:00 24.7828 05.03.2010-12:00:00 24.7778 05.03.2010-13:00:00 24.7778 05.03.2010-14:00:00 24.7979 05.03.2010-15:00:00 24.8029 05.03.2010-16:00:00 24.8029 05.03.2010-17:00:00 24.8029 05.03.2010-18:00:00 24.8029 05.03.2010-19:00:00 24.8129 05.03.2010-20:00:00 24.8129 05.03.2010-21:00:00 24.8079 05.03.2010-22:00:00 24.8029 05.03.2010-23:00:00 24.8079 05.04.2010-00:00:00 24.8029 05.04.2010-01:00:00 24.8029 05.04.2010-02:00:00 24.8079 05.04.2010-03:00:00 24.8079 05.04.2010-04:00:00 24.8079 05.04.2010-05:00:00 24.7878 05.04.2010-06:00:00 24.7928 05.04.2010-07:00:00 24.7928 05.04.2010-08:00:00 24.7979 05.04.2010-09:00:00 24.8129 05.04.2010-10:00:00 24.8079 05.04.2010-11:00:00 24.8129 05.04.2010-12:00:00 24.8129 05.04.2010-13:00:00 24.8029 05.04.2010-14:00:00 24.8029 05.04.2010-15:00:00 24.7928 05.04.2010-16:00:00 24.7878 05.04.2010-17:00:00 24.7677 05.04.2010-18:00:00 24.7627 05.04.2010-19:00:00 24.7477 05.04.2010-20:00:00 24.7426 05.04.2010-21:00:00 24.7426 05.04.2010-22:00:00 24.7426 05.04.2010-23:00:00 24.7326 05.05.2010-00:00:00 24.7326 05.05.2010-01:00:00 24.7577 05.05.2010-02:00:00 24.7677 05.05.2010-03:00:00 24.7627 05.05.2010-04:00:00 24.7577 05.05.2010-05:00:00 24.7426 05.05.2010-06:00:00 24.7326 05.05.2010-07:00:00 24.7326 05.05.2010-08:00:00 24.7376 05.05.2010-09:00:00 24.7326 05.05.2010-10:00:00 24.7326 05.05.2010-11:00:00 24.7075 05.05.2010-12:00:00 24.7125 05.05.2010-13:00:00 24.6974 05.05.2010-14:00:00 24.6874 05.05.2010-15:00:00 24.6773 05.05.2010-16:00:00 24.6723 05.05.2010-17:00:00 24.6472 05.05.2010-18:00:00 24.6372 05.05.2010-19:00:00 24.6221 05.05.2010-20:00:00 24.6171 05.05.2010-21:00:00 24.5970 05.05.2010-22:00:00 24.5819 05.05.2010-23:00:00 24.5669 05.06.2010-00:00:00 24.5618 05.06.2010-01:00:00 24.5468 05.06.2010-02:00:00 24.5317 05.06.2010-03:00:00 24.5166 05.06.2010-04:00:00 24.4915 05.06.2010-05:00:00 24.4815 05.06.2010-06:00:00 24.4715 05.06.2010-07:00:00 24.4664 05.06.2010-08:00:00 24.4514 05.06.2010-09:00:00 24.4463 05.06.2010-10:00:00 24.4313 05.06.2010-11:00:00 24.4062 05.06.2010-12:00:00 24.3961 05.06.2010-13:00:00 24.3911 05.06.2010-14:00:00 24.3660 05.06.2010-15:00:00 24.3559 05.06.2010-16:00:00 24.3459 05.06.2010-17:00:00 24.3459 05.06.2010-18:00:00 24.3359 05.06.2010-19:00:00 24.3158 05.06.2010-20:00:00 24.3158 05.06.2010-21:00:00 24.2957 05.06.2010-22:00:00 24.2806 05.06.2010-23:00:00 24.2706 05.07.2010-00:00:00 24.2605 05.07.2010-01:00:00 24.2505 05.07.2010-02:00:00 24.2404 05.07.2010-03:00:00 24.2204 05.07.2010-04:00:00 24.2103 05.07.2010-05:00:00 24.1802 05.07.2010-06:00:00 24.1701 05.07.2010-07:00:00 24.1501 05.07.2010-08:00:00 24.1149 05.07.2010-09:00:00 24.0797 05.07.2010-10:00:00 24.0647 05.07.2010-11:00:00 24.0546 05.07.2010-12:00:00 24.0245 05.07.2010-13:00:00 23.9994 05.07.2010-14:00:00 23.9793 05.07.2010-15:00:00 23.9693 05.07.2010-16:00:00 23.9542 05.07.2010-17:00:00 23.9442 05.07.2010-18:00:00 23.9341 05.07.2010-19:00:00 23.9190 05.07.2010-20:00:00 23.9040 05.07.2010-21:00:00 23.8990 05.07.2010-22:00:00 23.8889 05.07.2010-23:00:00 23.8738 05.08.2010-00:00:00 23.8638 05.08.2010-01:00:00 23.8538 05.08.2010-02:00:00 23.8287 05.08.2010-03:00:00 23.7985 05.08.2010-04:00:00 23.7935 05.08.2010-05:00:00 23.7734 05.08.2010-06:00:00 23.7583 05.08.2010-07:00:00 23.7282 05.08.2010-08:00:00 23.7031 05.08.2010-09:00:00 23.6880 05.08.2010-10:00:00 23.6529 05.08.2010-11:00:00 23.6228 05.08.2010-12:00:00 23.6077 05.08.2010-13:00:00 23.6027 05.08.2010-14:00:00 23.5826 05.08.2010-15:00:00 23.5675 05.08.2010-16:00:00 23.5374 05.08.2010-17:00:00 23.5273 05.08.2010-18:00:00 23.5073 05.08.2010-19:00:00 23.5022 05.08.2010-20:00:00 23.5022 05.08.2010-21:00:00 23.4972 05.08.2010-22:00:00 23.4570 05.08.2010-23:00:00 23.4520 05.09.2010-00:00:00 23.4470 05.09.2010-01:00:00 23.4420 05.09.2010-02:00:00 23.4169 05.09.2010-03:00:00 23.3867 05.09.2010-04:00:00 23.3767 05.09.2010-05:00:00 23.3516 05.09.2010-06:00:00 23.3315 05.09.2010-07:00:00 23.2963 05.09.2010-08:00:00 23.2662 05.09.2010-09:00:00 23.2562 05.09.2010-10:00:00 23.2361 05.09.2010-11:00:00 23.2160 05.09.2010-12:00:00 23.1808 05.09.2010-13:00:00 23.1457 05.09.2010-14:00:00 23.1306 05.09.2010-15:00:00 23.1005 05.09.2010-16:00:00 23.0704 05.09.2010-17:00:00 23.0553 05.09.2010-18:00:00 23.0201 05.09.2010-19:00:00 22.9850 05.09.2010-20:00:00 22.9398 05.09.2010-21:00:00 22.8996 05.09.2010-22:00:00 22.8695 05.09.2010-23:00:00 22.8444 05.10.2010-00:00:00 22.8293 05.10.2010-01:00:00 22.7992 05.10.2010-02:00:00 22.7590 05.10.2010-03:00:00 22.7138 05.10.2010-04:00:00 22.6736 05.10.2010-05:00:00 22.6385 05.10.2010-06:00:00 22.6184 05.10.2010-07:00:00 22.6134 05.10.2010-08:00:00 22.5983 05.10.2010-09:00:00 22.5883 05.10.2010-10:00:00 22.5983 05.10.2010-11:00:00 22.6636 05.10.2010-12:00:00 22.6887 05.10.2010-13:00:00 22.6937 05.10.2010-14:00:00 22.6987 05.10.2010-15:00:00 22.6987 05.10.2010-16:00:00 22.7138 05.10.2010-17:00:00 22.7188 05.10.2010-18:00:00 22.7038 05.10.2010-19:00:00 22.6887 05.10.2010-20:00:00 22.7038 05.10.2010-21:00:00 22.6987 05.10.2010-22:00:00 22.6937 05.10.2010-23:00:00 22.6887 05.11.2010-00:00:00 22.6837 05.11.2010-01:00:00 22.6636 05.11.2010-02:00:00 22.6636 05.11.2010-03:00:00 22.6535 05.11.2010-04:00:00 22.6535 05.11.2010-05:00:00 22.6435 05.11.2010-06:00:00 22.6385 05.11.2010-07:00:00 22.6284 05.11.2010-08:00:00 22.6284 05.11.2010-09:00:00 22.5832 05.11.2010-10:00:00 22.5481 05.11.2010-11:00:00 22.5481 05.11.2010-12:00:00 22.5079 05.11.2010-13:00:00 22.4577 05.11.2010-14:00:00 22.4225 05.11.2010-15:00:00 22.4075 05.11.2010-16:00:00 22.3824 05.11.2010-17:00:00 22.3472 05.11.2010-18:00:00 22.3070 05.11.2010-19:00:00 22.3020 05.11.2010-20:00:00 22.2970 05.11.2010-21:00:00 22.2769 05.11.2010-22:00:00 22.2669 05.11.2010-23:00:00 22.2367 05.12.2010-00:00:00 22.2066 05.12.2010-01:00:00 22.1966 05.12.2010-02:00:00 22.1664 05.12.2010-03:00:00 22.1664 05.12.2010-04:00:00 22.1313 05.12.2010-05:00:00 22.1162 05.12.2010-06:00:00 22.0911 05.12.2010-07:00:00 22.0760 05.12.2010-08:00:00 22.0559 05.12.2010-09:00:00 22.0107 05.12.2010-10:00:00 21.9957 05.12.2010-11:00:00 21.9756 05.12.2010-12:00:00 21.9354 05.12.2010-13:00:00 21.8952 05.12.2010-14:00:00 21.8701 05.12.2010-15:00:00 21.8500 05.12.2010-16:00:00 21.8199 05.12.2010-17:00:00 21.7747 05.12.2010-18:00:00 21.7597 05.12.2010-19:00:00 21.7145 05.12.2010-20:00:00 21.7094 05.12.2010-21:00:00 21.6893 05.12.2010-22:00:00 21.6642 05.12.2010-23:00:00 21.6291 05.13.2010-00:00:00 21.5889 05.13.2010-01:00:00 21.5538 05.13.2010-02:00:00 21.5286 05.13.2010-03:00:00 21.5035 05.13.2010-04:00:00 21.4734 05.13.2010-05:00:00 21.4433 05.13.2010-06:00:00 21.3931 05.13.2010-07:00:00 21.3579 05.13.2010-08:00:00 21.3278 05.13.2010-09:00:00 21.2826 05.13.2010-10:00:00 21.2524 05.13.2010-11:00:00 21.2173 05.13.2010-12:00:00 21.2123 05.13.2010-13:00:00 21.1721 05.13.2010-14:00:00 21.1369 05.13.2010-15:00:00 21.1018 05.13.2010-16:00:00 21.0666 05.13.2010-17:00:00 21.0566 05.13.2010-18:00:00 21.0164 05.13.2010-19:00:00 20.9913 05.13.2010-20:00:00 20.9662 05.13.2010-21:00:00 20.9461 05.13.2010-22:00:00 20.9210 05.13.2010-23:00:00 20.9009 05.14.2010-00:00:00 20.8607 05.14.2010-01:00:00 20.8356 05.14.2010-02:00:00 20.8155 05.14.2010-03:00:00 20.7854 05.14.2010-04:00:00 20.7754 05.14.2010-05:00:00 20.7452 05.14.2010-06:00:00 20.7402 05.14.2010-07:00:00 20.7000 05.14.2010-08:00:00 20.6649 05.14.2010-09:00:00 20.6548 05.14.2010-10:00:00 20.6297 05.14.2010-11:00:00 20.5896 05.14.2010-12:00:00 20.5695 05.14.2010-13:00:00 20.5193 05.14.2010-14:00:00 20.4841 05.14.2010-15:00:00 20.4439 05.14.2010-16:00:00 20.3887 05.14.2010-17:00:00 20.3586 05.14.2010-18:00:00 20.3335 05.14.2010-19:00:00 20.3033 05.14.2010-20:00:00 20.2782 05.14.2010-21:00:00 20.2431 05.14.2010-22:00:00 20.2179 05.14.2010-23:00:00 20.1928 05.15.2010-00:00:00 20.1828 05.15.2010-01:00:00 20.1527 05.15.2010-02:00:00 20.1326 05.15.2010-03:00:00 20.1125 05.15.2010-04:00:00 20.0924 05.15.2010-05:00:00 20.0723 05.15.2010-06:00:00 20.0422 05.15.2010-07:00:00 20.0271 05.15.2010-08:00:00 19.9819 05.15.2010-09:00:00 19.9518 05.15.2010-10:00:00 19.8915 05.15.2010-11:00:00 19.8564 05.15.2010-12:00:00 19.8162 05.15.2010-13:00:00 19.7861 05.15.2010-14:00:00 19.7660 05.15.2010-15:00:00 19.7107 05.15.2010-16:00:00 19.6957 05.15.2010-17:00:00 19.6655 05.15.2010-18:00:00 19.6304 05.15.2010-19:00:00 19.6203 05.15.2010-20:00:00 19.6053 05.15.2010-21:00:00 19.5752 05.15.2010-22:00:00 19.5400 05.15.2010-23:00:00 19.5350 05.16.2010-00:00:00 19.5199 05.16.2010-01:00:00 19.5099 05.16.2010-02:00:00 19.4898 05.16.2010-03:00:00 19.4546 05.16.2010-04:00:00 19.4396 05.16.2010-05:00:00 19.4195 05.16.2010-06:00:00 19.3944 05.16.2010-07:00:00 19.3743 05.16.2010-08:00:00 19.3642 05.16.2010-09:00:00 19.3391 05.16.2010-10:00:00 19.3190 05.16.2010-11:00:00 19.2939 05.16.2010-12:00:00 19.2638 05.16.2010-13:00:00 19.2387 05.16.2010-14:00:00 19.1935 05.16.2010-15:00:00 19.1734 05.16.2010-16:00:00 19.1282 05.16.2010-17:00:00 19.0931 05.16.2010-18:00:00 19.0730 05.16.2010-19:00:00 19.0730 05.16.2010-20:00:00 19.0629 05.16.2010-21:00:00 19.0629 05.16.2010-22:00:00 19.0428 05.16.2010-23:00:00 19.0227 05.17.2010-00:00:00 18.9976 05.17.2010-01:00:00 18.9826 05.17.2010-02:00:00 18.9776 05.17.2010-03:00:00 18.9675 05.17.2010-04:00:00 18.9474 05.17.2010-05:00:00 18.9173 05.17.2010-06:00:00 18.8872 05.17.2010-07:00:00 18.8872 05.17.2010-08:00:00 18.8420 05.17.2010-09:00:00 18.8169 05.17.2010-10:00:00 18.7968 05.17.2010-11:00:00 18.7666 05.17.2010-12:00:00 18.7214 05.17.2010-13:00:00 18.6863 05.17.2010-14:00:00 18.6612 05.17.2010-15:00:00 18.6461 05.17.2010-16:00:00 18.6411 05.17.2010-17:00:00 18.6310 05.17.2010-18:00:00 18.6361 05.17.2010-19:00:00 18.6310 05.17.2010-20:00:00 18.6310 05.17.2010-21:00:00 18.6260 05.17.2010-22:00:00 18.6210 05.17.2010-23:00:00 18.6160 05.18.2010-00:00:00 18.6059 05.18.2010-01:00:00 18.6009 05.18.2010-02:00:00 18.5858 05.18.2010-03:00:00 18.5708 05.18.2010-04:00:00 18.5658 05.18.2010-05:00:00 18.5557 05.18.2010-06:00:00 18.5658 05.18.2010-07:00:00 18.5708 05.18.2010-08:00:00 18.5808 05.18.2010-09:00:00 18.5858 05.18.2010-10:00:00 18.5909 05.18.2010-11:00:00 18.5658 05.18.2010-12:00:00 18.5356 05.18.2010-13:00:00 18.5105 05.18.2010-14:00:00 18.4955 05.18.2010-15:00:00 18.4904 05.18.2010-16:00:00 18.4854 05.18.2010-17:00:00 18.4955 05.18.2010-18:00:00 18.5457 05.18.2010-19:00:00 18.5557 05.18.2010-20:00:00 18.6110 05.18.2010-21:00:00 18.6310 05.18.2010-22:00:00 18.6160 05.18.2010-23:00:00 18.5959 05.19.2010-00:00:00 18.5909 05.19.2010-01:00:00 18.5858 05.19.2010-02:00:00 18.5858 05.19.2010-03:00:00 18.5658 05.19.2010-04:00:00 18.5808 05.19.2010-05:00:00 18.5658 05.19.2010-06:00:00 18.5557 05.19.2010-07:00:00 18.5457 05.19.2010-08:00:00 18.5256 05.19.2010-09:00:00 18.4955 05.19.2010-10:00:00 18.4804 05.19.2010-11:00:00 18.5055 05.19.2010-12:00:00 18.5457 05.19.2010-13:00:00 18.5808 05.19.2010-14:00:00 18.6411 05.19.2010-15:00:00 18.7415 05.19.2010-16:00:00 18.7666 05.19.2010-17:00:00 18.7767 05.19.2010-18:00:00 18.8219 05.19.2010-19:00:00 18.8169 05.19.2010-20:00:00 18.8269 05.19.2010-21:00:00 18.8269 05.19.2010-22:00:00 18.8219 05.19.2010-23:00:00 18.8269 05.20.2010-00:00:00 18.8118 05.20.2010-01:00:00 18.8068 05.20.2010-02:00:00 18.8219 05.20.2010-03:00:00 18.8520 05.20.2010-04:00:00 18.8420 05.20.2010-05:00:00 18.9324 05.20.2010-06:00:00 19.0730 05.20.2010-07:00:00 19.1081 05.20.2010-08:00:00 19.1332 05.20.2010-09:00:00 19.1634 05.20.2010-10:00:00 19.2588 05.20.2010-11:00:00 19.4245 05.20.2010-12:00:00 19.5300 05.20.2010-13:00:00 19.7760 05.20.2010-14:00:00 19.8765 05.20.2010-15:00:00 19.9468 05.20.2010-16:00:00 20.0271 05.20.2010-17:00:00 20.2581 05.20.2010-18:00:00 20.3535 05.20.2010-19:00:00 20.5092 05.20.2010-20:00:00 20.6197 05.20.2010-21:00:00 20.6900 05.20.2010-22:00:00 20.7252 05.20.2010-23:00:00 20.7553 05.21.2010-00:00:00 20.8306 05.21.2010-01:00:00 20.8658 05.21.2010-02:00:00 20.8909 05.21.2010-03:00:00 20.9260 05.21.2010-04:00:00 20.9562 05.21.2010-05:00:00 20.9612 05.21.2010-06:00:00 20.9612 05.21.2010-07:00:00 20.9813 05.21.2010-08:00:00 20.9963 05.21.2010-09:00:00 21.0164 05.21.2010-10:00:00 21.0265 05.21.2010-11:00:00 21.0516 05.21.2010-12:00:00 21.0666 05.21.2010-13:00:00 21.0917 05.21.2010-14:00:00 21.2524 05.21.2010-15:00:00 21.4031 05.21.2010-16:00:00 21.7145 05.21.2010-17:00:00 21.9555 05.21.2010-18:00:00 22.1413 05.21.2010-19:00:00 22.2468 05.21.2010-20:00:00 22.2920 05.21.2010-21:00:00 22.3070 05.21.2010-22:00:00 22.3221 05.21.2010-23:00:00 22.3271 05.22.2010-00:00:00 22.4125 05.22.2010-01:00:00 22.5481 05.22.2010-02:00:00 22.6485 05.22.2010-03:00:00 22.7038 05.22.2010-04:00:00 22.7238 05.22.2010-05:00:00 22.7490 05.22.2010-06:00:00 22.7690 05.22.2010-07:00:00 22.7841 05.22.2010-08:00:00 22.8142 05.22.2010-09:00:00 22.8343 05.22.2010-10:00:00 22.8745 05.22.2010-11:00:00 22.9097 05.22.2010-12:00:00 22.9348 05.22.2010-13:00:00 22.9448 05.22.2010-14:00:00 22.9599 05.22.2010-15:00:00 22.9749 05.22.2010-16:00:00 22.9850 05.22.2010-17:00:00 23.0000 05.22.2010-18:00:00 23.0302 05.22.2010-19:00:00 23.0503 05.22.2010-20:00:00 23.0553 05.22.2010-21:00:00 23.0704 05.22.2010-22:00:00 23.0854 05.22.2010-23:00:00 23.0955 05.23.2010-00:00:00 23.1055 05.23.2010-01:00:00 23.1206 05.23.2010-02:00:00 23.1306 05.23.2010-03:00:00 23.1306 05.23.2010-04:00:00 23.1407 05.23.2010-05:00:00 23.1356 05.23.2010-06:00:00 23.1306 05.23.2010-07:00:00 23.1306 05.23.2010-08:00:00 23.1206 05.23.2010-09:00:00 23.1256 05.23.2010-10:00:00 23.1306 05.23.2010-11:00:00 23.1256 05.23.2010-12:00:00 23.1156 05.23.2010-13:00:00 23.0955 05.23.2010-14:00:00 23.0854 05.23.2010-15:00:00 23.0754 05.23.2010-16:00:00 23.0804 05.23.2010-17:00:00 23.0804 05.23.2010-18:00:00 23.0854 05.23.2010-19:00:00 23.1156 05.23.2010-20:00:00 23.1256 05.23.2010-21:00:00 23.1256 05.23.2010-22:00:00 23.1206 05.23.2010-23:00:00 23.1105 05.24.2010-00:00:00 23.0904 05.24.2010-01:00:00 23.0804 05.24.2010-02:00:00 23.0854 05.24.2010-03:00:00 23.0653 05.24.2010-04:00:00 23.0503 05.24.2010-05:00:00 23.0402 05.24.2010-06:00:00 23.0201 05.24.2010-07:00:00 23.0101 05.24.2010-08:00:00 23.0000 05.24.2010-09:00:00 22.9900 05.24.2010-10:00:00 22.9900 05.24.2010-11:00:00 22.9649 05.24.2010-12:00:00 22.9498 05.24.2010-13:00:00 22.9448 05.24.2010-14:00:00 22.9197 05.24.2010-15:00:00 22.9046 05.24.2010-16:00:00 22.8845 05.24.2010-17:00:00 22.8594 05.24.2010-18:00:00 22.8444 05.24.2010-19:00:00 22.8394 05.24.2010-20:00:00 22.8243 05.24.2010-21:00:00 22.8092 05.24.2010-22:00:00 22.7942 05.24.2010-23:00:00 22.7791 05.25.2010-00:00:00 22.7590 05.25.2010-01:00:00 22.7389 05.25.2010-02:00:00 22.7389 05.25.2010-03:00:00 22.7289 05.25.2010-04:00:00 22.7238 05.25.2010-05:00:00 22.7188 05.25.2010-06:00:00 22.7238 05.25.2010-07:00:00 22.7339 05.25.2010-08:00:00 22.7590 05.25.2010-09:00:00 22.7891 05.25.2010-10:00:00 22.8142 05.25.2010-11:00:00 22.8092 05.25.2010-12:00:00 22.7992 05.25.2010-13:00:00 22.7942 05.25.2010-14:00:00 22.7791 05.25.2010-15:00:00 22.7690 05.25.2010-16:00:00 22.7791 05.25.2010-17:00:00 22.8042 05.25.2010-18:00:00 22.8394 05.25.2010-19:00:00 22.8745 05.25.2010-20:00:00 22.9398 05.25.2010-21:00:00 22.9850 05.25.2010-22:00:00 23.0101 05.25.2010-23:00:00 23.0151 05.26.2010-00:00:00 23.0051 05.26.2010-01:00:00 22.9950 05.26.2010-02:00:00 22.9900 05.26.2010-03:00:00 22.9950 05.26.2010-04:00:00 23.0201 05.26.2010-05:00:00 23.0302 05.26.2010-06:00:00 23.1156 05.26.2010-07:00:00 23.2562 05.26.2010-08:00:00 23.3114 05.26.2010-09:00:00 23.3616 05.26.2010-10:00:00 23.3817 05.26.2010-11:00:00 23.3968 05.26.2010-12:00:00 23.4118 05.26.2010-13:00:00 23.4219 05.26.2010-14:00:00 23.4269 05.26.2010-15:00:00 23.4269 05.26.2010-16:00:00 23.4269 05.26.2010-17:00:00 23.4420 05.26.2010-18:00:00 23.4520 05.26.2010-19:00:00 23.4470 05.26.2010-20:00:00 23.4570 05.26.2010-21:00:00 23.4671 05.26.2010-22:00:00 23.4721 05.26.2010-23:00:00 23.4771 05.27.2010-00:00:00 23.4821 05.27.2010-01:00:00 23.4922 05.27.2010-02:00:00 23.5022 05.27.2010-03:00:00 23.5073 05.27.2010-04:00:00 23.5022 05.27.2010-05:00:00 23.5073 05.27.2010-06:00:00 23.5073 05.27.2010-07:00:00 23.5073 05.27.2010-08:00:00 23.4922 05.27.2010-09:00:00 23.4872 05.27.2010-10:00:00 23.4821 05.27.2010-11:00:00 23.4771 05.27.2010-12:00:00 23.4721 05.27.2010-13:00:00 23.4671 05.27.2010-14:00:00 23.4771 05.27.2010-15:00:00 23.4721 05.27.2010-16:00:00 23.4621 05.27.2010-17:00:00 23.4570 05.27.2010-18:00:00 23.4570 05.27.2010-19:00:00 23.4520 05.27.2010-20:00:00 23.4520 05.27.2010-21:00:00 23.4420 05.27.2010-22:00:00 23.4319 05.27.2010-23:00:00 23.4219 05.28.2010-00:00:00 23.4219 05.28.2010-01:00:00 23.4118 05.28.2010-02:00:00 23.4018 05.28.2010-03:00:00 23.3918 05.28.2010-04:00:00 23.3817 05.28.2010-05:00:00 23.3717 05.28.2010-06:00:00 23.3717 05.28.2010-07:00:00 23.3717 05.28.2010-08:00:00 23.3717 05.28.2010-09:00:00 23.3616 05.28.2010-10:00:00 23.3516 05.28.2010-11:00:00 23.3265 05.28.2010-12:00:00 23.3064 05.28.2010-13:00:00 23.2963 05.28.2010-14:00:00 23.2712 05.28.2010-15:00:00 23.2562 05.28.2010-16:00:00 23.2511 05.28.2010-17:00:00 23.2511 05.28.2010-18:00:00 23.2562 05.28.2010-19:00:00 23.3064 05.28.2010-20:00:00 23.3566 05.28.2010-21:00:00 23.4269 05.28.2010-22:00:00 23.5374 05.28.2010-23:00:00 23.6228 05.29.2010-00:00:00 23.6629 05.29.2010-01:00:00 23.6680 05.29.2010-02:00:00 23.6830 05.29.2010-03:00:00 23.7031 05.29.2010-04:00:00 23.7332 05.29.2010-05:00:00 23.7634 05.29.2010-06:00:00 23.8086 05.29.2010-07:00:00 23.8236 05.29.2010-08:00:00 23.8638 05.29.2010-09:00:00 23.8889 05.29.2010-10:00:00 23.9190 05.29.2010-11:00:00 23.9542 05.29.2010-12:00:00 23.9743 05.29.2010-13:00:00 23.9944 05.29.2010-14:00:00 23.9994 05.29.2010-15:00:00 24.0346 05.29.2010-16:00:00 24.0597 05.29.2010-17:00:00 24.0647 05.29.2010-18:00:00 24.0647 05.29.2010-19:00:00 24.0697 05.29.2010-20:00:00 24.0597 05.29.2010-21:00:00 24.0597 05.29.2010-22:00:00 24.0647 05.29.2010-23:00:00 24.0697 05.30.2010-00:00:00 24.0797 05.30.2010-01:00:00 24.0747 05.30.2010-02:00:00 24.0697 05.30.2010-03:00:00 24.0697 05.30.2010-04:00:00 24.0597 05.30.2010-05:00:00 24.0496 05.30.2010-06:00:00 24.0396 05.30.2010-07:00:00 24.0446 05.30.2010-08:00:00 24.0396 05.30.2010-09:00:00 24.0396 05.30.2010-10:00:00 24.0396 05.30.2010-11:00:00 24.0446 05.30.2010-12:00:00 24.0446 05.30.2010-13:00:00 24.0546 05.30.2010-14:00:00 24.0647 05.30.2010-15:00:00 24.0998 05.30.2010-16:00:00 24.1300 05.30.2010-17:00:00 24.1350 05.30.2010-18:00:00 24.1601 05.30.2010-19:00:00 24.1551 05.30.2010-20:00:00 24.1551 05.30.2010-21:00:00 24.1651 05.30.2010-22:00:00 24.1651 05.30.2010-23:00:00 24.1752 05.31.2010-00:00:00 24.1752 05.31.2010-01:00:00 24.1802 05.31.2010-02:00:00 24.1902 05.31.2010-03:00:00 24.2455 05.31.2010-04:00:00 24.3359 05.31.2010-05:00:00 24.4011 05.31.2010-06:00:00 24.4564 05.31.2010-07:00:00 24.5166 05.31.2010-08:00:00 24.5719 05.31.2010-09:00:00 24.5920 05.31.2010-10:00:00 24.5920 05.31.2010-11:00:00 24.6121 05.31.2010-12:00:00 24.6422 05.31.2010-13:00:00 24.6522 05.31.2010-14:00:00 24.6522 05.31.2010-15:00:00 24.6623 05.31.2010-16:00:00 24.6723 05.31.2010-17:00:00 24.6824 05.31.2010-18:00:00 24.7025 05.31.2010-19:00:00 24.7025 05.31.2010-20:00:00 24.6974 05.31.2010-21:00:00 24.7075 05.31.2010-22:00:00 24.7075 05.31.2010-23:00:00 24.7075 06.01.2010-00:00:00 24.7075 06.01.2010-01:00:00 24.6874 06.01.2010-02:00:00 24.6874 06.01.2010-03:00:00 24.6773 06.01.2010-04:00:00 24.6773 06.01.2010-05:00:00 24.6573 06.01.2010-06:00:00 24.6472 06.01.2010-07:00:00 24.6472 06.01.2010-08:00:00 24.6372 06.01.2010-09:00:00 24.6322 06.01.2010-10:00:00 24.6221 06.01.2010-11:00:00 24.6221 06.01.2010-12:00:00 24.6221 06.01.2010-13:00:00 24.6171 06.01.2010-14:00:00 24.6070 06.01.2010-15:00:00 24.6070 06.01.2010-16:00:00 24.6020 06.01.2010-17:00:00 24.5870 06.01.2010-18:00:00 24.5819 06.01.2010-19:00:00 24.5618 06.01.2010-20:00:00 24.5468 06.01.2010-21:00:00 24.5418 06.01.2010-22:00:00 24.5367 06.01.2010-23:00:00 24.5267 06.02.2010-00:00:00 24.5116 06.02.2010-01:00:00 24.5217 06.02.2010-02:00:00 24.5317 06.02.2010-03:00:00 24.6271 06.02.2010-04:00:00 24.8079 06.02.2010-05:00:00 25.0992 06.02.2010-06:00:00 25.2749 06.02.2010-07:00:00 25.4658 06.02.2010-08:00:00 25.6767 06.02.2010-09:00:00 25.8022 06.02.2010-10:00:00 25.8926 06.02.2010-11:00:00 26.0483 06.02.2010-12:00:00 26.0885 06.02.2010-13:00:00 26.1688 06.02.2010-14:00:00 26.2090 06.02.2010-15:00:00 26.2291 06.02.2010-16:00:00 26.2341 06.02.2010-17:00:00 26.2341 06.02.2010-18:00:00 26.2592 06.02.2010-19:00:00 26.2793 06.02.2010-20:00:00 26.3145 06.02.2010-21:00:00 26.3295 06.02.2010-22:00:00 26.3295 06.02.2010-23:00:00 26.3295 06.03.2010-00:00:00 26.3245 06.03.2010-01:00:00 26.3295 06.03.2010-02:00:00 26.3245 06.03.2010-03:00:00 26.3094 06.03.2010-04:00:00 26.3145 06.03.2010-05:00:00 26.3195 06.03.2010-06:00:00 26.3145 06.03.2010-07:00:00 26.3094 06.03.2010-08:00:00 26.2994 06.03.2010-09:00:00 26.2994 06.03.2010-10:00:00 26.2994 06.03.2010-11:00:00 26.2994 06.03.2010-12:00:00 26.2944 06.03.2010-13:00:00 26.2894 06.03.2010-14:00:00 26.2693 06.03.2010-15:00:00 26.2542 06.03.2010-16:00:00 26.2542 06.03.2010-17:00:00 26.2542 06.03.2010-18:00:00 26.2391 06.03.2010-19:00:00 26.2341 06.03.2010-20:00:00 26.2291 06.03.2010-21:00:00 26.2191 06.03.2010-22:00:00 26.2090 06.03.2010-23:00:00 26.2040 06.04.2010-00:00:00 26.2090 06.04.2010-01:00:00 26.2090 06.04.2010-02:00:00 26.2140 06.04.2010-03:00:00 26.2191 06.04.2010-04:00:00 26.2191 06.04.2010-05:00:00 26.2140 06.04.2010-06:00:00 26.2191 06.04.2010-07:00:00 26.2140 06.04.2010-08:00:00 26.2291 06.04.2010-09:00:00 26.2843 06.04.2010-10:00:00 26.3245 06.04.2010-11:00:00 26.3396 06.04.2010-12:00:00 26.3245 06.04.2010-13:00:00 26.3195 06.04.2010-14:00:00 26.3094 06.04.2010-15:00:00 26.3145 06.04.2010-16:00:00 26.3145 06.04.2010-17:00:00 26.3245 06.04.2010-18:00:00 26.3094 06.04.2010-19:00:00 26.2994 06.04.2010-20:00:00 26.2894 06.04.2010-21:00:00 26.2743 06.04.2010-22:00:00 26.2743 06.04.2010-23:00:00 26.2542 06.05.2010-00:00:00 26.2341 06.05.2010-01:00:00 26.2191 06.05.2010-02:00:00 26.1990 06.05.2010-03:00:00 26.1789 06.05.2010-04:00:00 26.1688 06.05.2010-05:00:00 26.1538 06.05.2010-06:00:00 26.1387 06.05.2010-07:00:00 26.1387 06.05.2010-08:00:00 26.1287 06.05.2010-09:00:00 26.1086 06.05.2010-10:00:00 26.0935 06.05.2010-11:00:00 26.0634 06.05.2010-12:00:00 26.0533 06.05.2010-13:00:00 26.0483 06.05.2010-14:00:00 26.0383 06.05.2010-15:00:00 26.0182 06.05.2010-16:00:00 26.0031 06.05.2010-17:00:00 25.9780 06.05.2010-18:00:00 25.9629 06.05.2010-19:00:00 25.9479 06.05.2010-20:00:00 25.9328 06.05.2010-21:00:00 25.9027 06.05.2010-22:00:00 25.8876 06.05.2010-23:00:00 25.8675 06.06.2010-00:00:00 25.8675 06.06.2010-01:00:00 25.8675 06.06.2010-02:00:00 25.9027 06.06.2010-03:00:00 25.8977 06.06.2010-04:00:00 25.8876 06.06.2010-05:00:00 25.8826 06.06.2010-06:00:00 25.8776 06.06.2010-07:00:00 25.8575 06.06.2010-08:00:00 25.8725 06.06.2010-09:00:00 25.9278 06.06.2010-10:00:00 25.9780 06.06.2010-11:00:00 26.0182 06.06.2010-12:00:00 26.0835 06.06.2010-13:00:00 26.0734 06.06.2010-14:00:00 26.0533 06.06.2010-15:00:00 26.0383 06.06.2010-16:00:00 26.0383 06.06.2010-17:00:00 26.0383 06.06.2010-18:00:00 26.0433 06.06.2010-19:00:00 26.0634 06.06.2010-20:00:00 26.0483 06.06.2010-21:00:00 26.0383 06.06.2010-22:00:00 26.0282 06.06.2010-23:00:00 26.0182 06.07.2010-00:00:00 26.0132 06.07.2010-01:00:00 26.0081 06.07.2010-02:00:00 25.9981 06.07.2010-03:00:00 25.9830 06.07.2010-04:00:00 25.9730 06.07.2010-05:00:00 25.9579 06.07.2010-06:00:00 25.9579 06.07.2010-07:00:00 25.9429 06.07.2010-08:00:00 25.9278 06.07.2010-09:00:00 25.9177 06.07.2010-10:00:00 25.9027 06.07.2010-11:00:00 25.8926 06.07.2010-12:00:00 25.8826 06.07.2010-13:00:00 25.8776 06.07.2010-14:00:00 25.8675 06.07.2010-15:00:00 25.8525 06.07.2010-16:00:00 25.8424 06.07.2010-17:00:00 25.8223 06.07.2010-18:00:00 25.8073 06.07.2010-19:00:00 25.7972 06.07.2010-20:00:00 25.7822 06.07.2010-21:00:00 25.7671 06.07.2010-22:00:00 25.7520 06.07.2010-23:00:00 25.7470 06.08.2010-00:00:00 25.7269 06.08.2010-01:00:00 25.7169 06.08.2010-02:00:00 25.7118 06.08.2010-03:00:00 25.6918 06.08.2010-04:00:00 25.6867 06.08.2010-05:00:00 25.6667 06.08.2010-06:00:00 25.6667 06.08.2010-07:00:00 25.6566 06.08.2010-08:00:00 25.6315 06.08.2010-09:00:00 25.6215 06.08.2010-10:00:00 25.5913 06.08.2010-11:00:00 25.5913 06.08.2010-12:00:00 25.5813 06.08.2010-13:00:00 25.5712 06.08.2010-14:00:00 25.5562 06.08.2010-15:00:00 25.5311 06.08.2010-16:00:00 25.5160 06.08.2010-17:00:00 25.4959 06.08.2010-18:00:00 25.4708 06.08.2010-19:00:00 25.4407 06.08.2010-20:00:00 25.4256 06.08.2010-21:00:00 25.4156 06.08.2010-22:00:00 25.4105 06.08.2010-23:00:00 25.3955 06.09.2010-00:00:00 25.4206 06.09.2010-01:00:00 25.5110 06.09.2010-02:00:00 25.6014 06.09.2010-03:00:00 25.6817 06.09.2010-04:00:00 25.7520 06.09.2010-05:00:00 25.8826 06.09.2010-06:00:00 25.9981 06.09.2010-07:00:00 26.1487 06.09.2010-08:00:00 26.2391 06.09.2010-09:00:00 26.2693 06.09.2010-10:00:00 26.2793 06.09.2010-11:00:00 26.3145 06.09.2010-12:00:00 26.3195 06.09.2010-13:00:00 26.3245 06.09.2010-14:00:00 26.3295 06.09.2010-15:00:00 26.3446 06.09.2010-16:00:00 26.3496 06.09.2010-17:00:00 26.3546 06.09.2010-18:00:00 26.3647 06.09.2010-19:00:00 26.3597 06.09.2010-20:00:00 26.3848 06.09.2010-21:00:00 26.4149 06.09.2010-22:00:00 26.4651 06.09.2010-23:00:00 26.5204 06.10.2010-00:00:00 26.5405 06.10.2010-01:00:00 26.5605 06.10.2010-02:00:00 26.5656 06.10.2010-03:00:00 26.5656 06.10.2010-04:00:00 26.5856 06.10.2010-05:00:00 26.5806 06.10.2010-06:00:00 26.5806 06.10.2010-07:00:00 26.5806 06.10.2010-08:00:00 26.5806 06.10.2010-09:00:00 26.6158 06.10.2010-10:00:00 26.6409 06.10.2010-11:00:00 26.6560 06.10.2010-12:00:00 26.6560 06.10.2010-13:00:00 26.6459 06.10.2010-14:00:00 26.6560 06.10.2010-15:00:00 26.7011 06.10.2010-16:00:00 26.7062 06.10.2010-17:00:00 26.7112 06.10.2010-18:00:00 26.7313 06.10.2010-19:00:00 26.7413 06.10.2010-20:00:00 26.7564 06.10.2010-21:00:00 26.7664 06.10.2010-22:00:00 26.7664 06.10.2010-23:00:00 26.7664 06.11.2010-00:00:00 26.7765 06.11.2010-01:00:00 26.7815 06.11.2010-02:00:00 26.7815 06.11.2010-03:00:00 26.7966 06.11.2010-04:00:00 26.7966 06.11.2010-05:00:00 26.7966 06.11.2010-06:00:00 26.7865 06.11.2010-07:00:00 26.7865 06.11.2010-08:00:00 26.7865 06.11.2010-09:00:00 26.7715 06.11.2010-10:00:00 26.7614 06.11.2010-11:00:00 26.7463 06.11.2010-12:00:00 26.7463 06.11.2010-13:00:00 26.7463 06.11.2010-14:00:00 26.7313 06.11.2010-15:00:00 26.7263 06.11.2010-16:00:00 26.7162 06.11.2010-17:00:00 26.7011 06.11.2010-18:00:00 26.7011 06.11.2010-19:00:00 26.6861 06.11.2010-20:00:00 26.6760 06.11.2010-21:00:00 26.6610 06.11.2010-22:00:00 26.6509 06.11.2010-23:00:00 26.6409 06.12.2010-00:00:00 26.6359 06.12.2010-01:00:00 26.6258 06.12.2010-02:00:00 26.6258 06.12.2010-03:00:00 26.6057 06.12.2010-04:00:00 26.5806 06.12.2010-05:00:00 26.5555 06.12.2010-06:00:00 26.5455 06.12.2010-07:00:00 26.5204 06.12.2010-08:00:00 26.4953 06.12.2010-09:00:00 26.4902 06.12.2010-10:00:00 26.4802 06.12.2010-11:00:00 26.4450 06.12.2010-12:00:00 26.4149 06.12.2010-13:00:00 26.4049 06.12.2010-14:00:00 26.3898 06.12.2010-15:00:00 26.3697 06.12.2010-16:00:00 26.3546 06.12.2010-17:00:00 26.3195 06.12.2010-18:00:00 26.2994 06.12.2010-19:00:00 26.2743 06.12.2010-20:00:00 26.2642 06.12.2010-21:00:00 26.2542 06.12.2010-22:00:00 26.2391 06.12.2010-23:00:00 26.2341 06.13.2010-00:00:00 26.1939 06.13.2010-01:00:00 26.1739 06.13.2010-02:00:00 26.1588 06.13.2010-03:00:00 26.1588 06.13.2010-04:00:00 26.1337 06.13.2010-05:00:00 26.0985 06.13.2010-06:00:00 26.0533 06.13.2010-07:00:00 26.0433 06.13.2010-08:00:00 26.0081 06.13.2010-09:00:00 25.9680 06.13.2010-10:00:00 25.9429 06.13.2010-11:00:00 25.9177 06.13.2010-12:00:00 25.8776 06.13.2010-13:00:00 25.8575 06.13.2010-14:00:00 25.8374 06.13.2010-15:00:00 25.7922 06.13.2010-16:00:00 25.7520 06.13.2010-17:00:00 25.7018 06.13.2010-18:00:00 25.6717 06.13.2010-19:00:00 25.6415 06.13.2010-20:00:00 25.6265 06.13.2010-21:00:00 25.5963 06.13.2010-22:00:00 25.5662 06.13.2010-23:00:00 25.5511 06.14.2010-00:00:00 25.5160 06.14.2010-01:00:00 25.4708 06.14.2010-02:00:00 25.4557 06.14.2010-03:00:00 25.4055 06.14.2010-04:00:00 25.3653 06.14.2010-05:00:00 25.3252 06.14.2010-06:00:00 25.2850 06.14.2010-07:00:00 25.2549 06.14.2010-08:00:00 25.1996 06.14.2010-09:00:00 25.1594 06.14.2010-10:00:00 25.1193 06.14.2010-11:00:00 25.0690 06.14.2010-12:00:00 25.0389 06.14.2010-13:00:00 24.9937 06.14.2010-14:00:00 24.9535 06.14.2010-15:00:00 24.9184 06.14.2010-16:00:00 24.8632 06.14.2010-17:00:00 24.8330 06.14.2010-18:00:00 24.8029 06.14.2010-19:00:00 24.7828 06.14.2010-20:00:00 24.7527 06.14.2010-21:00:00 24.7225 06.14.2010-22:00:00 24.7025 06.14.2010-23:00:00 24.6472 06.15.2010-00:00:00 24.6020 06.15.2010-01:00:00 24.5719 06.15.2010-02:00:00 24.5518 06.15.2010-03:00:00 24.5116 06.15.2010-04:00:00 24.4865 06.15.2010-05:00:00 24.4413 06.15.2010-06:00:00 24.3861 06.15.2010-07:00:00 24.3660 06.15.2010-08:00:00 24.3108 06.15.2010-09:00:00 24.2656 06.15.2010-10:00:00 24.2204 06.15.2010-11:00:00 24.1701 06.15.2010-12:00:00 24.1300 06.15.2010-13:00:00 24.1400 06.15.2010-14:00:00 24.1350 06.15.2010-15:00:00 24.0898 06.15.2010-16:00:00 24.0747 06.15.2010-17:00:00 24.0747 06.15.2010-18:00:00 24.0797 06.15.2010-19:00:00 24.0647 06.15.2010-20:00:00 24.0647 06.15.2010-21:00:00 24.0446 06.15.2010-22:00:00 24.0245 06.15.2010-23:00:00 24.0094 06.16.2010-00:00:00 23.9743 06.16.2010-01:00:00 23.9743 06.16.2010-02:00:00 23.9442 06.16.2010-03:00:00 23.9190 06.16.2010-04:00:00 23.8990 06.16.2010-05:00:00 23.8487 06.16.2010-06:00:00 23.8236 06.16.2010-07:00:00 23.8035 06.16.2010-08:00:00 23.7784 06.16.2010-09:00:00 23.7634 06.16.2010-10:00:00 23.7583 06.16.2010-11:00:00 23.7583 06.16.2010-12:00:00 23.7433 06.16.2010-13:00:00 23.7332 06.16.2010-14:00:00 23.7031 06.16.2010-15:00:00 23.6780 06.16.2010-16:00:00 23.6278 06.16.2010-17:00:00 23.5926 06.16.2010-18:00:00 23.5575 06.16.2010-19:00:00 23.5324 06.16.2010-20:00:00 23.5073 06.16.2010-21:00:00 23.4821 06.16.2010-22:00:00 23.4570 06.16.2010-23:00:00 23.4520 06.17.2010-00:00:00 23.4219 06.17.2010-01:00:00 23.3918 06.17.2010-02:00:00 23.3616 06.17.2010-03:00:00 23.3315 06.17.2010-04:00:00 23.3214 06.17.2010-05:00:00 23.3064 06.17.2010-06:00:00 23.2763 06.17.2010-07:00:00 23.2461 06.17.2010-08:00:00 23.2210 06.17.2010-09:00:00 23.1909 06.17.2010-10:00:00 23.1507 06.17.2010-11:00:00 23.1306 06.17.2010-12:00:00 23.1055 06.17.2010-13:00:00 23.0603 06.17.2010-14:00:00 23.0252 06.17.2010-15:00:00 22.9749 06.17.2010-16:00:00 22.9297 06.17.2010-17:00:00 22.8996 06.17.2010-18:00:00 22.8544 06.17.2010-19:00:00 22.8193 06.17.2010-20:00:00 22.7791 06.17.2010-21:00:00 22.7690 06.17.2010-22:00:00 22.7439 06.17.2010-23:00:00 22.7038 06.18.2010-00:00:00 22.6987 06.18.2010-01:00:00 22.6686 06.18.2010-02:00:00 22.6234 06.18.2010-03:00:00 22.6184 06.18.2010-04:00:00 22.5983 06.18.2010-05:00:00 22.5682 06.18.2010-06:00:00 22.5380 06.18.2010-07:00:00 22.5180 06.18.2010-08:00:00 22.4627 06.18.2010-09:00:00 22.3924 06.18.2010-10:00:00 22.3422 06.18.2010-11:00:00 22.3171 06.18.2010-12:00:00 22.2317 06.18.2010-13:00:00 22.2166 06.18.2010-14:00:00 22.1564 06.18.2010-15:00:00 22.0961 06.18.2010-16:00:00 22.0559 06.18.2010-17:00:00 22.0459 06.18.2010-18:00:00 22.0258 06.18.2010-19:00:00 22.0057 06.18.2010-20:00:00 21.9856 06.18.2010-21:00:00 21.9605 06.18.2010-22:00:00 21.9455 06.18.2010-23:00:00 21.9204 06.19.2010-00:00:00 21.9003 06.19.2010-01:00:00 21.8902 06.19.2010-02:00:00 21.8601 06.19.2010-03:00:00 21.8350 06.19.2010-04:00:00 21.8300 06.19.2010-05:00:00 21.8249 06.19.2010-06:00:00 21.7998 06.19.2010-07:00:00 21.7948 06.19.2010-08:00:00 21.8400 06.19.2010-09:00:00 21.8802 06.19.2010-10:00:00 21.9505 06.19.2010-11:00:00 21.9655 06.19.2010-12:00:00 22.0208 06.19.2010-13:00:00 22.0258 06.19.2010-14:00:00 22.0258 06.19.2010-15:00:00 22.0007 06.19.2010-16:00:00 22.0158 06.19.2010-17:00:00 22.0158 06.19.2010-18:00:00 22.0208 06.19.2010-19:00:00 22.0308 06.19.2010-20:00:00 22.1262 06.19.2010-21:00:00 22.6234 06.19.2010-22:00:00 23.2009 06.19.2010-23:00:00 23.3717 06.20.2010-00:00:00 23.4771 06.20.2010-01:00:00 23.5575 06.20.2010-02:00:00 23.5826 06.20.2010-03:00:00 23.6428 06.20.2010-04:00:00 23.6680 06.20.2010-05:00:00 23.7081 06.20.2010-06:00:00 23.7332 06.20.2010-07:00:00 23.7583 06.20.2010-08:00:00 23.9140 06.20.2010-09:00:00 24.0697 06.20.2010-10:00:00 24.1099 06.20.2010-11:00:00 24.1400 06.20.2010-12:00:00 24.1300 06.20.2010-13:00:00 24.1249 06.20.2010-14:00:00 24.1249 06.20.2010-15:00:00 24.1099 06.20.2010-16:00:00 24.0948 06.20.2010-17:00:00 24.0848 06.20.2010-18:00:00 24.0898 06.20.2010-19:00:00 24.0848 06.20.2010-20:00:00 24.0797 06.20.2010-21:00:00 24.0797 06.20.2010-22:00:00 24.0697 06.20.2010-23:00:00 24.0697 06.21.2010-00:00:00 24.0597 06.21.2010-01:00:00 24.0546 06.21.2010-02:00:00 24.0446 06.21.2010-03:00:00 24.0396 06.21.2010-04:00:00 24.0245 06.21.2010-05:00:00 24.0195 06.21.2010-06:00:00 24.0044 06.21.2010-07:00:00 23.9994 06.21.2010-08:00:00 23.9894 06.21.2010-09:00:00 23.9693 06.21.2010-10:00:00 23.9592 06.21.2010-11:00:00 23.9241 06.21.2010-12:00:00 23.8939 06.21.2010-13:00:00 23.8688 06.21.2010-14:00:00 23.8538 06.21.2010-15:00:00 23.8337 06.21.2010-16:00:00 23.8186 06.21.2010-17:00:00 23.8035 06.21.2010-18:00:00 23.7935 06.21.2010-19:00:00 23.7734 06.21.2010-20:00:00 23.7583 06.21.2010-21:00:00 23.7483 06.21.2010-22:00:00 23.7282 06.21.2010-23:00:00 23.7031 06.22.2010-00:00:00 23.6880 06.22.2010-01:00:00 23.6629 06.22.2010-02:00:00 23.6479 06.22.2010-03:00:00 23.6228 06.22.2010-04:00:00 23.6077 06.22.2010-05:00:00 23.5776 06.22.2010-06:00:00 23.5575 06.22.2010-07:00:00 23.5474 06.22.2010-08:00:00 23.5022 06.22.2010-09:00:00 23.4671 06.22.2010-10:00:00 23.4520 06.22.2010-11:00:00 23.4520 06.22.2010-12:00:00 23.4118 06.22.2010-13:00:00 23.3968 06.22.2010-14:00:00 23.3767 06.22.2010-15:00:00 23.3365 06.22.2010-16:00:00 23.3064 06.22.2010-17:00:00 23.2612 06.22.2010-18:00:00 23.2361 06.22.2010-19:00:00 23.2260 06.22.2010-20:00:00 23.2160 06.22.2010-21:00:00 23.1959 06.22.2010-22:00:00 23.1859 06.22.2010-23:00:00 23.1607 06.23.2010-00:00:00 23.1306 06.23.2010-01:00:00 23.1105 06.23.2010-02:00:00 23.1005 06.23.2010-03:00:00 23.0503 06.23.2010-04:00:00 23.0352 06.23.2010-05:00:00 23.0101 06.23.2010-06:00:00 22.9699 06.23.2010-07:00:00 22.9398 06.23.2010-08:00:00 22.9147 06.23.2010-09:00:00 22.8645 06.23.2010-10:00:00 22.8293 06.23.2010-11:00:00 22.7992 06.23.2010-12:00:00 22.7540 06.23.2010-13:00:00 22.7389 06.23.2010-14:00:00 22.6335 06.23.2010-15:00:00 22.6083 06.23.2010-16:00:00 22.5732 06.23.2010-17:00:00 22.5280 06.23.2010-18:00:00 22.4928 06.23.2010-19:00:00 22.4778 06.23.2010-20:00:00 22.4627 06.23.2010-21:00:00 22.4476 06.23.2010-22:00:00 22.4225 06.23.2010-23:00:00 22.4125 06.24.2010-00:00:00 22.3773 06.24.2010-01:00:00 22.3573 06.24.2010-02:00:00 22.3422 06.24.2010-03:00:00 22.3121 06.24.2010-04:00:00 22.2920 06.24.2010-05:00:00 22.2468 06.24.2010-06:00:00 22.2217 06.24.2010-07:00:00 22.1614 06.24.2010-08:00:00 22.1011 06.24.2010-09:00:00 22.0559 06.24.2010-10:00:00 22.0158 06.24.2010-11:00:00 21.9455 06.24.2010-12:00:00 21.9204 06.24.2010-13:00:00 21.8802 06.24.2010-14:00:00 21.8400 06.24.2010-15:00:00 21.8149 06.24.2010-16:00:00 21.7898 06.24.2010-17:00:00 21.7496 06.24.2010-18:00:00 21.7345 06.24.2010-19:00:00 21.7094 06.24.2010-20:00:00 21.6944 06.24.2010-21:00:00 21.6693 06.24.2010-22:00:00 21.6391 06.24.2010-23:00:00 21.6090 06.25.2010-00:00:00 21.5789 06.25.2010-01:00:00 21.5688 06.25.2010-02:00:00 21.5538 06.25.2010-03:00:00 21.5387 06.25.2010-04:00:00 21.5136 06.25.2010-05:00:00 21.4935 06.25.2010-06:00:00 21.4684 06.25.2010-07:00:00 21.4483 06.25.2010-08:00:00 21.4232 06.25.2010-09:00:00 21.3981 06.25.2010-10:00:00 21.3479 06.25.2010-11:00:00 21.2926 06.25.2010-12:00:00 21.2725 06.25.2010-13:00:00 21.2123 06.25.2010-14:00:00 21.1470 06.25.2010-15:00:00 21.1169 06.25.2010-16:00:00 21.0666 06.25.2010-17:00:00 21.0365 06.25.2010-18:00:00 20.9963 06.25.2010-19:00:00 20.9762 06.25.2010-20:00:00 20.9662 06.25.2010-21:00:00 20.9361 06.25.2010-22:00:00 20.9110 06.25.2010-23:00:00 20.8708 06.26.2010-00:00:00 20.8306 06.26.2010-01:00:00 20.8055 06.26.2010-02:00:00 20.7804 06.26.2010-03:00:00 20.7603 06.26.2010-04:00:00 20.7352 06.26.2010-05:00:00 20.7101 06.26.2010-06:00:00 20.6749 06.26.2010-07:00:00 20.6448 06.26.2010-08:00:00 20.5896 06.26.2010-09:00:00 20.5393 06.26.2010-10:00:00 20.5042 06.26.2010-11:00:00 20.4640 06.26.2010-12:00:00 20.4289 06.26.2010-13:00:00 20.3636 06.26.2010-14:00:00 20.3184 06.26.2010-15:00:00 20.2782 06.26.2010-16:00:00 20.2531 06.26.2010-17:00:00 20.2330 06.26.2010-18:00:00 20.2029 06.26.2010-19:00:00 20.1677 06.26.2010-20:00:00 20.1426 06.26.2010-21:00:00 20.1225 06.26.2010-22:00:00 20.0924 06.26.2010-23:00:00 20.0773 06.27.2010-00:00:00 20.0372 06.27.2010-01:00:00 20.0121 06.27.2010-02:00:00 20.0070 06.27.2010-03:00:00 19.9869 06.27.2010-04:00:00 19.9719 06.27.2010-05:00:00 19.9518 06.27.2010-06:00:00 19.9417 06.27.2010-07:00:00 19.9367 06.27.2010-08:00:00 19.8865 06.27.2010-09:00:00 19.8262 06.27.2010-10:00:00 19.7911 06.27.2010-11:00:00 19.7610 06.27.2010-12:00:00 19.7057 06.27.2010-13:00:00 19.6605 06.27.2010-14:00:00 19.6103 06.27.2010-15:00:00 19.5651 06.27.2010-16:00:00 19.4998 06.27.2010-17:00:00 19.4848 06.27.2010-18:00:00 19.4797 06.27.2010-19:00:00 19.4597 06.27.2010-20:00:00 19.4597 06.27.2010-21:00:00 19.4446 06.27.2010-22:00:00 19.4295 06.27.2010-23:00:00 19.4245 06.28.2010-00:00:00 19.4094 06.28.2010-01:00:00 19.3944 06.28.2010-02:00:00 19.3793 06.28.2010-03:00:00 19.3542 06.28.2010-04:00:00 19.3140 06.28.2010-05:00:00 19.3090 06.28.2010-06:00:00 19.2839 06.28.2010-07:00:00 19.2688 06.28.2010-08:00:00 19.2337 06.28.2010-09:00:00 19.1684 06.28.2010-10:00:00 19.1282 06.28.2010-11:00:00 19.0981 06.28.2010-12:00:00 19.0629 06.28.2010-13:00:00 19.0328 06.28.2010-14:00:00 18.9776 06.28.2010-15:00:00 18.9374 06.28.2010-16:00:00 18.8972 06.28.2010-17:00:00 18.8821 06.28.2010-18:00:00 18.8420 06.28.2010-19:00:00 18.8018 06.28.2010-20:00:00 18.7968 06.28.2010-21:00:00 18.7717 06.28.2010-22:00:00 18.7717 06.28.2010-23:00:00 18.7616 06.29.2010-00:00:00 18.7566 06.29.2010-01:00:00 18.7365 06.29.2010-02:00:00 18.7214 06.29.2010-03:00:00 18.6963 06.29.2010-04:00:00 18.6863 06.29.2010-05:00:00 18.6562 06.29.2010-06:00:00 18.6411 06.29.2010-07:00:00 18.6260 06.29.2010-08:00:00 18.5959 06.29.2010-09:00:00 18.5808 06.29.2010-10:00:00 18.5457 06.29.2010-11:00:00 18.5206 06.29.2010-12:00:00 18.4703 06.29.2010-13:00:00 18.4352 06.29.2010-14:00:00 18.4151 06.29.2010-15:00:00 18.3599 06.29.2010-16:00:00 18.3147 06.29.2010-17:00:00 18.2946 06.29.2010-18:00:00 18.2695 06.29.2010-19:00:00 18.2393 06.29.2010-20:00:00 18.2293 06.29.2010-21:00:00 18.2042 06.29.2010-22:00:00 18.1992 06.29.2010-23:00:00 18.1791 06.30.2010-00:00:00 18.1791 06.30.2010-01:00:00 18.1590 06.30.2010-02:00:00 18.1439 06.30.2010-03:00:00 18.1289 06.30.2010-04:00:00 18.1088 06.30.2010-05:00:00 18.0786 06.30.2010-06:00:00 18.0586 06.30.2010-07:00:00 18.0385 06.30.2010-08:00:00 18.0033 06.30.2010-09:00:00 17.9732 06.30.2010-10:00:00 17.9380 06.30.2010-11:00:00 17.8778 06.30.2010-12:00:00 17.8476 06.30.2010-13:00:00 17.8225 06.30.2010-14:00:00 17.7874 06.30.2010-15:00:00 17.7422 06.30.2010-16:00:00 17.7120 06.30.2010-17:00:00 17.7070 06.30.2010-18:00:00 17.6920 06.30.2010-19:00:00 17.6719 06.30.2010-20:00:00 17.6518 06.30.2010-21:00:00 17.6267 06.30.2010-22:00:00 17.6016 06.30.2010-23:00:00 17.6016 07.01.2010-00:00:00 17.5915 07.01.2010-01:00:00 17.5765 07.01.2010-02:00:00 17.5513 07.01.2010-03:00:00 17.5363 07.01.2010-04:00:00 17.5212 07.01.2010-05:00:00 17.4911 07.01.2010-06:00:00 17.4710 07.01.2010-07:00:00 17.4409 07.01.2010-08:00:00 17.4007 07.01.2010-09:00:00 17.3655 07.01.2010-10:00:00 17.3254 07.01.2010-11:00:00 17.2902 07.01.2010-12:00:00 17.2701 07.01.2010-13:00:00 17.2651 07.01.2010-14:00:00 17.2249 07.01.2010-15:00:00 17.1948 07.01.2010-16:00:00 17.1797 07.01.2010-17:00:00 17.1496 07.01.2010-18:00:00 17.1396 07.01.2010-19:00:00 17.1245 07.01.2010-20:00:00 17.1044 07.01.2010-21:00:00 17.0994 07.01.2010-22:00:00 17.0893 07.01.2010-23:00:00 17.0793 07.02.2010-00:00:00 17.0743 07.02.2010-01:00:00 17.0592 07.02.2010-02:00:00 17.0391 07.02.2010-03:00:00 17.0291 07.02.2010-04:00:00 17.0190 07.02.2010-05:00:00 17.0140 07.02.2010-06:00:00 17.0492 07.02.2010-07:00:00 17.0693 07.02.2010-08:00:00 17.0944 07.02.2010-09:00:00 17.0944 07.02.2010-10:00:00 17.0893 07.02.2010-11:00:00 17.0743 07.02.2010-12:00:00 17.0291 07.02.2010-13:00:00 16.9939 07.02.2010-14:00:00 16.9889 07.02.2010-15:00:00 16.9437 07.02.2010-16:00:00 16.9186 07.02.2010-17:00:00 16.9035 07.02.2010-18:00:00 16.8935 07.02.2010-19:00:00 16.8885 07.02.2010-20:00:00 16.8784 07.02.2010-21:00:00 16.8684 07.02.2010-22:00:00 16.8583 07.02.2010-23:00:00 16.8583 07.03.2010-00:00:00 16.8533 07.03.2010-01:00:00 16.8533 07.03.2010-02:00:00 16.8583 07.03.2010-03:00:00 16.8382 07.03.2010-04:00:00 16.8131 07.03.2010-05:00:00 16.8081 07.03.2010-06:00:00 16.7981 07.03.2010-07:00:00 16.7830 07.03.2010-08:00:00 16.7579 07.03.2010-09:00:00 16.7328 07.03.2010-10:00:00 16.6926 07.03.2010-11:00:00 16.6424 07.03.2010-12:00:00 16.6424 07.03.2010-13:00:00 16.6374 07.03.2010-14:00:00 16.6123 07.03.2010-15:00:00 16.5771 07.03.2010-16:00:00 16.5319 07.03.2010-17:00:00 16.5068 07.03.2010-18:00:00 16.4867 07.03.2010-19:00:00 16.4867 07.03.2010-20:00:00 16.4817 07.03.2010-21:00:00 16.4767 07.03.2010-22:00:00 16.4767 07.03.2010-23:00:00 16.4616 07.04.2010-00:00:00 16.4415 07.04.2010-01:00:00 16.4415 07.04.2010-02:00:00 16.4265 07.04.2010-03:00:00 16.4114 07.04.2010-04:00:00 16.3963 07.04.2010-05:00:00 16.3863 07.04.2010-06:00:00 16.3813 07.04.2010-07:00:00 16.3612 07.04.2010-08:00:00 16.3260 07.04.2010-09:00:00 16.2758 07.04.2010-10:00:00 16.2607 07.04.2010-11:00:00 16.2406 07.04.2010-12:00:00 16.2306 07.04.2010-13:00:00 16.2105 07.04.2010-14:00:00 16.2005 07.04.2010-15:00:00 16.1804 07.04.2010-16:00:00 16.1553 07.04.2010-17:00:00 16.1251 07.04.2010-18:00:00 16.1201 07.04.2010-19:00:00 16.1151 07.04.2010-20:00:00 16.1101 07.04.2010-21:00:00 16.1051 07.04.2010-22:00:00 16.0900 07.04.2010-23:00:00 16.0799 07.05.2010-00:00:00 16.0649 07.05.2010-01:00:00 16.0699 07.05.2010-02:00:00 16.0649 07.05.2010-03:00:00 16.0599 07.05.2010-04:00:00 16.0599 07.05.2010-05:00:00 16.0448 07.05.2010-06:00:00 16.0247 07.05.2010-07:00:00 16.0197 07.05.2010-08:00:00 16.0046 07.05.2010-09:00:00 15.9845 07.05.2010-10:00:00 15.9745 07.05.2010-11:00:00 15.9594 07.05.2010-12:00:00 15.9393 07.05.2010-13:00:00 15.9243 07.05.2010-14:00:00 15.8941 07.05.2010-15:00:00 15.8791 07.05.2010-16:00:00 15.8339 07.05.2010-17:00:00 15.7987 07.05.2010-18:00:00 15.7937 07.05.2010-19:00:00 15.7636 07.05.2010-20:00:00 15.7586 07.05.2010-21:00:00 15.7485 07.05.2010-22:00:00 15.7435 07.05.2010-23:00:00 15.7385 07.06.2010-00:00:00 15.7385 07.06.2010-01:00:00 15.7184 07.06.2010-02:00:00 15.7033 07.06.2010-03:00:00 15.7033 07.06.2010-04:00:00 15.7033 07.06.2010-05:00:00 15.6782 07.06.2010-06:00:00 15.6531 07.06.2010-07:00:00 15.6179 07.06.2010-08:00:00 15.5778 07.06.2010-09:00:00 15.5175 07.06.2010-10:00:00 15.4673 07.06.2010-11:00:00 15.4372 07.06.2010-12:00:00 15.3819 07.06.2010-13:00:00 15.3518 07.06.2010-14:00:00 15.3166 07.06.2010-15:00:00 15.2965 07.06.2010-16:00:00 15.2664 07.06.2010-17:00:00 15.2363 07.06.2010-18:00:00 15.2011 07.06.2010-19:00:00 15.1559 07.06.2010-20:00:00 15.1559 07.06.2010-21:00:00 15.1509 07.06.2010-22:00:00 15.1158 07.06.2010-23:00:00 15.1057 07.07.2010-00:00:00 15.0906 07.07.2010-01:00:00 15.0906 07.07.2010-02:00:00 15.0806 07.07.2010-03:00:00 15.0706 07.07.2010-04:00:00 15.0655 07.07.2010-05:00:00 15.0454 07.07.2010-06:00:00 15.0254 07.07.2010-07:00:00 15.0153 07.07.2010-08:00:00 14.9952 07.07.2010-09:00:00 14.9551 07.07.2010-10:00:00 14.9249 07.07.2010-11:00:00 14.9099 07.07.2010-12:00:00 14.8847 07.07.2010-13:00:00 14.8847 07.07.2010-14:00:00 14.8797 07.07.2010-15:00:00 14.8747 07.07.2010-16:00:00 14.8647 07.07.2010-17:00:00 14.8496 07.07.2010-18:00:00 14.8396 07.07.2010-19:00:00 14.8144 07.07.2010-20:00:00 14.7843 07.07.2010-21:00:00 14.7692 07.07.2010-22:00:00 14.7692 07.07.2010-23:00:00 14.7492 07.08.2010-00:00:00 14.7240 07.08.2010-01:00:00 14.7090 07.08.2010-02:00:00 14.6939 07.08.2010-03:00:00 14.6839 07.08.2010-04:00:00 14.6839 07.08.2010-05:00:00 14.6588 07.08.2010-06:00:00 14.6387 07.08.2010-07:00:00 14.6085 07.08.2010-08:00:00 14.6035 07.08.2010-09:00:00 14.5834 07.08.2010-10:00:00 14.5784 07.08.2010-11:00:00 14.5734 07.08.2010-12:00:00 14.5684 07.08.2010-13:00:00 14.5634 07.08.2010-14:00:00 14.5583 07.08.2010-15:00:00 14.5533 07.08.2010-16:00:00 14.5583 07.08.2010-17:00:00 14.5583 07.08.2010-18:00:00 14.5433 07.08.2010-19:00:00 14.5182 07.08.2010-20:00:00 14.4981 07.08.2010-21:00:00 14.4981 07.08.2010-22:00:00 14.4780 07.08.2010-23:00:00 14.4629 07.09.2010-00:00:00 14.4378 07.09.2010-01:00:00 14.4278 07.09.2010-02:00:00 14.4227 07.09.2010-03:00:00 14.4177 07.09.2010-04:00:00 14.4127 07.09.2010-05:00:00 14.4077 07.09.2010-06:00:00 14.3976 07.09.2010-07:00:00 14.3775 07.09.2010-08:00:00 14.3675 07.09.2010-09:00:00 14.3424 07.09.2010-10:00:00 14.3223 07.09.2010-11:00:00 14.3123 07.09.2010-12:00:00 14.2922 07.09.2010-13:00:00 14.2771 07.09.2010-14:00:00 14.2671 07.09.2010-15:00:00 14.2420 07.09.2010-16:00:00 14.2269 07.09.2010-17:00:00 14.2068 07.09.2010-18:00:00 14.2018 07.09.2010-19:00:00 14.1817 07.09.2010-20:00:00 14.1716 07.09.2010-21:00:00 14.1716 07.09.2010-22:00:00 14.1716 07.09.2010-23:00:00 14.1566 07.10.2010-00:00:00 14.1516 07.10.2010-01:00:00 14.1315 07.10.2010-02:00:00 14.1114 07.10.2010-03:00:00 14.0913 07.10.2010-04:00:00 14.0863 07.10.2010-05:00:00 14.0813 07.10.2010-06:00:00 14.0511 07.10.2010-07:00:00 14.0361 07.10.2010-08:00:00 14.0109 07.10.2010-09:00:00 13.9959 07.10.2010-10:00:00 13.9758 07.10.2010-11:00:00 13.9607 07.10.2010-12:00:00 13.9406 07.10.2010-13:00:00 13.9356 07.10.2010-14:00:00 13.9256 07.10.2010-15:00:00 13.9005 07.10.2010-16:00:00 13.9005 07.10.2010-17:00:00 13.8854 07.10.2010-18:00:00 13.8703 07.10.2010-19:00:00 13.8502 07.10.2010-20:00:00 13.8553 07.10.2010-21:00:00 13.8402 07.10.2010-22:00:00 13.8402 07.10.2010-23:00:00 13.8352 07.11.2010-00:00:00 13.8251 07.11.2010-01:00:00 13.8151 07.11.2010-02:00:00 13.8151 07.11.2010-03:00:00 13.8101 07.11.2010-04:00:00 13.8000 07.11.2010-05:00:00 13.7799 07.11.2010-06:00:00 13.7699 07.11.2010-07:00:00 13.7448 07.11.2010-08:00:00 13.7297 07.11.2010-09:00:00 13.7096 07.11.2010-10:00:00 13.6895 07.11.2010-11:00:00 13.6695 07.11.2010-12:00:00 13.6444 07.11.2010-13:00:00 13.6142 07.11.2010-14:00:00 13.5992 07.11.2010-15:00:00 13.5791 07.11.2010-16:00:00 13.5489 07.11.2010-17:00:00 13.5289 07.11.2010-18:00:00 13.5037 07.11.2010-19:00:00 13.4987 07.11.2010-20:00:00 13.4987 07.11.2010-21:00:00 13.4937 07.11.2010-22:00:00 13.4736 07.11.2010-23:00:00 13.4686 07.12.2010-00:00:00 13.4736 07.12.2010-01:00:00 13.4686 07.12.2010-02:00:00 13.4736 07.12.2010-03:00:00 13.4786 07.12.2010-04:00:00 13.4887 07.12.2010-05:00:00 13.4887 07.12.2010-06:00:00 13.4786 07.12.2010-07:00:00 13.4686 07.12.2010-08:00:00 13.4686 07.12.2010-09:00:00 13.4535 07.12.2010-10:00:00 13.4485 07.12.2010-11:00:00 13.4435 07.12.2010-12:00:00 13.4385 07.12.2010-13:00:00 13.4234 07.12.2010-14:00:00 13.4083 07.12.2010-15:00:00 13.3933 07.12.2010-16:00:00 13.3882 07.12.2010-17:00:00 13.3732 07.12.2010-18:00:00 13.3732 07.12.2010-19:00:00 13.3682 07.12.2010-20:00:00 13.3531 07.12.2010-21:00:00 13.3581 07.12.2010-22:00:00 13.3581 07.12.2010-23:00:00 13.3531 07.13.2010-00:00:00 13.3531 07.13.2010-01:00:00 13.3481 07.13.2010-02:00:00 13.3380 07.13.2010-03:00:00 13.3330 07.13.2010-04:00:00 13.3129 07.13.2010-05:00:00 13.3230 07.13.2010-06:00:00 13.3129 07.13.2010-07:00:00 13.3129 07.13.2010-08:00:00 13.3079 07.13.2010-09:00:00 13.2828 07.13.2010-10:00:00 13.2627 07.13.2010-11:00:00 13.2426 07.13.2010-12:00:00 13.1974 07.13.2010-13:00:00 13.1723 07.13.2010-14:00:00 13.1522 07.13.2010-15:00:00 13.1422 07.13.2010-16:00:00 13.1171 07.13.2010-17:00:00 13.1120 07.13.2010-18:00:00 13.1020 07.13.2010-19:00:00 13.0819 07.13.2010-20:00:00 13.0819 07.13.2010-21:00:00 13.0769 07.13.2010-22:00:00 13.0719 07.13.2010-23:00:00 13.0668 07.14.2010-00:00:00 13.0668 07.14.2010-01:00:00 13.0618 07.14.2010-02:00:00 13.0518 07.14.2010-03:00:00 13.0518 07.14.2010-04:00:00 13.0518 07.14.2010-05:00:00 13.0367 07.14.2010-06:00:00 13.0267 07.14.2010-07:00:00 13.0216 07.14.2010-08:00:00 13.0016 07.14.2010-09:00:00 12.9714 07.14.2010-10:00:00 12.9664 07.14.2010-11:00:00 12.9363 07.14.2010-12:00:00 12.9112 07.14.2010-13:00:00 12.8810 07.14.2010-14:00:00 12.8609 07.14.2010-15:00:00 12.8258 07.14.2010-16:00:00 12.8057 07.14.2010-17:00:00 12.7806 07.14.2010-18:00:00 12.7655 07.14.2010-19:00:00 12.7605 07.14.2010-20:00:00 12.7505 07.14.2010-21:00:00 12.7404 07.14.2010-22:00:00 12.7454 07.14.2010-23:00:00 12.7454 07.15.2010-00:00:00 12.7454 07.15.2010-01:00:00 12.7404 07.15.2010-02:00:00 12.7203 07.15.2010-03:00:00 12.7153 07.15.2010-04:00:00 12.7002 07.15.2010-05:00:00 12.6902 07.15.2010-06:00:00 12.6701 07.15.2010-07:00:00 12.6500 07.15.2010-08:00:00 12.6400 07.15.2010-09:00:00 12.6350 07.15.2010-10:00:00 12.6149 07.15.2010-11:00:00 12.5847 07.15.2010-12:00:00 12.5697 07.15.2010-13:00:00 12.5295 07.15.2010-14:00:00 12.4994 07.15.2010-15:00:00 12.4592 07.15.2010-16:00:00 12.4391 07.15.2010-17:00:00 12.4190 07.15.2010-18:00:00 12.3989 07.15.2010-19:00:00 12.3889 07.15.2010-20:00:00 12.3839 07.15.2010-21:00:00 12.3839 07.15.2010-22:00:00 12.3839 07.15.2010-23:00:00 12.3788 07.16.2010-00:00:00 12.3839 07.16.2010-01:00:00 12.3839 07.16.2010-02:00:00 12.3839 07.16.2010-03:00:00 12.3839 07.16.2010-04:00:00 12.3839 07.16.2010-05:00:00 12.3889 07.16.2010-06:00:00 12.3889 07.16.2010-07:00:00 12.3788 07.16.2010-08:00:00 12.3738 07.16.2010-09:00:00 12.3487 07.16.2010-10:00:00 12.3236 07.16.2010-11:00:00 12.2784 07.16.2010-12:00:00 12.2583 07.16.2010-13:00:00 12.2433 07.16.2010-14:00:00 12.2282 07.16.2010-15:00:00 12.1930 07.16.2010-16:00:00 12.1780 07.16.2010-17:00:00 12.1679 07.16.2010-18:00:00 12.1579 07.16.2010-19:00:00 12.1478 07.16.2010-20:00:00 12.1378 07.16.2010-21:00:00 12.1378 07.16.2010-22:00:00 12.1378 07.16.2010-23:00:00 12.1428 07.17.2010-00:00:00 12.1478 07.17.2010-01:00:00 12.1478 07.17.2010-02:00:00 12.1478 07.17.2010-03:00:00 12.1478 07.17.2010-04:00:00 12.1428 07.17.2010-05:00:00 12.1428 07.17.2010-06:00:00 12.1378 07.17.2010-07:00:00 12.1227 07.17.2010-08:00:00 12.1127 07.17.2010-09:00:00 12.0775 07.17.2010-10:00:00 12.0424 07.17.2010-11:00:00 12.0223 07.17.2010-12:00:00 11.9972 07.17.2010-13:00:00 11.9620 07.17.2010-14:00:00 11.9269 07.17.2010-15:00:00 11.9018 07.17.2010-16:00:00 11.8516 07.17.2010-17:00:00 11.8315 07.17.2010-18:00:00 11.8214 07.17.2010-19:00:00 11.8164 07.17.2010-20:00:00 11.8114 07.17.2010-21:00:00 11.8114 07.17.2010-22:00:00 11.8114 07.17.2010-23:00:00 11.8064 07.18.2010-00:00:00 11.8064 07.18.2010-01:00:00 11.8064 07.18.2010-02:00:00 11.8013 07.18.2010-03:00:00 11.8013 07.18.2010-04:00:00 11.8013 07.18.2010-05:00:00 11.7913 07.18.2010-06:00:00 11.7863 07.18.2010-07:00:00 11.7612 07.18.2010-08:00:00 11.7310 07.18.2010-09:00:00 11.6909 07.18.2010-10:00:00 11.6607 07.18.2010-11:00:00 11.6457 07.18.2010-12:00:00 11.6055 07.18.2010-13:00:00 11.5954 07.18.2010-14:00:00 11.5603 07.18.2010-15:00:00 11.5502 07.18.2010-16:00:00 11.5251 07.18.2010-17:00:00 11.5101 07.18.2010-18:00:00 11.4749 07.18.2010-19:00:00 11.4498 07.18.2010-20:00:00 11.4548 07.18.2010-21:00:00 11.4548 07.18.2010-22:00:00 11.4548 07.18.2010-23:00:00 11.4599 07.19.2010-00:00:00 11.4548 07.19.2010-01:00:00 11.4498 07.19.2010-02:00:00 11.4498 07.19.2010-03:00:00 11.4398 07.19.2010-04:00:00 11.4398 07.19.2010-05:00:00 11.4398 07.19.2010-06:00:00 11.4347 07.19.2010-07:00:00 11.4247 07.19.2010-08:00:00 11.4046 07.19.2010-09:00:00 11.3644 07.19.2010-10:00:00 11.3443 07.19.2010-11:00:00 11.3042 07.19.2010-12:00:00 11.2740 07.19.2010-13:00:00 11.2540 07.19.2010-14:00:00 11.2389 07.19.2010-15:00:00 11.2188 07.19.2010-16:00:00 11.1987 07.19.2010-17:00:00 11.1736 07.19.2010-18:00:00 11.1585 07.19.2010-19:00:00 11.1284 07.19.2010-20:00:00 11.1234 07.19.2010-21:00:00 11.1234 07.19.2010-22:00:00 11.1184 07.19.2010-23:00:00 11.1184 07.20.2010-00:00:00 11.1133 07.20.2010-01:00:00 11.1083 07.20.2010-02:00:00 11.1133 07.20.2010-03:00:00 11.1083 07.20.2010-04:00:00 11.1033 07.20.2010-05:00:00 11.0983 07.20.2010-06:00:00 11.0832 07.20.2010-07:00:00 11.0430 07.20.2010-08:00:00 11.0230 07.20.2010-09:00:00 10.9928 07.20.2010-10:00:00 10.9778 07.20.2010-11:00:00 10.9376 07.20.2010-12:00:00 10.9074 07.20.2010-13:00:00 10.8723 07.20.2010-14:00:00 10.8472 07.20.2010-15:00:00 10.8321 07.20.2010-16:00:00 10.8221 07.20.2010-17:00:00 10.7819 07.20.2010-18:00:00 10.7568 07.20.2010-19:00:00 10.7166 07.20.2010-20:00:00 10.7166 07.20.2010-21:00:00 10.7066 07.20.2010-22:00:00 10.7066 07.20.2010-23:00:00 10.7116 07.21.2010-00:00:00 10.7166 07.21.2010-01:00:00 10.7116 07.21.2010-02:00:00 10.7116 07.21.2010-03:00:00 10.7066 07.21.2010-04:00:00 10.6965 07.21.2010-05:00:00 10.6965 07.21.2010-06:00:00 10.6815 07.21.2010-07:00:00 10.6564 07.21.2010-08:00:00 10.6363 07.21.2010-09:00:00 10.6162 07.21.2010-10:00:00 10.5961 07.21.2010-11:00:00 10.5459 07.21.2010-12:00:00 10.5258 07.21.2010-13:00:00 10.4957 07.21.2010-14:00:00 10.4806 07.21.2010-15:00:00 10.4555 07.21.2010-16:00:00 10.4304 07.21.2010-17:00:00 10.4002 07.21.2010-18:00:00 10.3952 07.21.2010-19:00:00 10.3802 07.21.2010-20:00:00 10.3601 07.21.2010-21:00:00 10.3550 07.21.2010-22:00:00 10.3450 07.21.2010-23:00:00 10.3450 07.22.2010-00:00:00 10.3400 07.22.2010-01:00:00 10.3400 07.22.2010-02:00:00 10.3450 07.22.2010-03:00:00 10.3450 07.22.2010-04:00:00 10.3450 07.22.2010-05:00:00 10.3400 07.22.2010-06:00:00 10.3350 07.22.2010-07:00:00 10.3299 07.22.2010-08:00:00 10.3199 07.22.2010-09:00:00 10.2998 07.22.2010-10:00:00 10.2998 07.22.2010-11:00:00 10.2847 07.22.2010-12:00:00 10.2546 07.22.2010-13:00:00 10.2345 07.22.2010-14:00:00 10.2144 07.22.2010-15:00:00 10.2144 07.22.2010-16:00:00 10.1793 07.22.2010-17:00:00 10.1692 07.22.2010-18:00:00 10.1592 07.22.2010-19:00:00 10.1441 07.22.2010-20:00:00 10.1542 07.22.2010-21:00:00 10.1642 07.22.2010-22:00:00 10.1642 07.22.2010-23:00:00 10.1642 07.23.2010-00:00:00 10.1642 07.23.2010-01:00:00 10.1692 07.23.2010-02:00:00 10.1793 07.23.2010-03:00:00 10.1743 07.23.2010-04:00:00 10.1793 07.23.2010-05:00:00 10.1843 07.23.2010-06:00:00 10.1642 07.23.2010-07:00:00 10.1391 07.23.2010-08:00:00 10.1040 07.23.2010-09:00:00 10.0738 07.23.2010-10:00:00 10.0638 07.23.2010-11:00:00 10.0588 07.23.2010-12:00:00 10.0286 07.23.2010-13:00:00 9.9985 07.23.2010-14:00:00 9.9734 07.23.2010-15:00:00 9.9282 07.23.2010-16:00:00 9.8981 07.23.2010-17:00:00 9.8880 07.23.2010-18:00:00 9.8679 07.23.2010-19:00:00 9.8629 07.23.2010-20:00:00 9.8529 07.23.2010-21:00:00 9.8529 07.23.2010-22:00:00 9.8478 07.23.2010-23:00:00 9.8428 07.24.2010-00:00:00 9.8227 07.24.2010-01:00:00 9.8077 07.24.2010-02:00:00 9.8026 07.24.2010-03:00:00 9.7976 07.24.2010-04:00:00 9.8026 07.24.2010-05:00:00 9.7976 07.24.2010-06:00:00 9.7826 07.24.2010-07:00:00 9.7524 07.24.2010-08:00:00 9.7022 07.24.2010-09:00:00 9.6821 07.24.2010-10:00:00 9.6419 07.24.2010-11:00:00 9.6369 07.24.2010-12:00:00 9.5967 07.24.2010-13:00:00 9.5817 07.24.2010-14:00:00 9.5716 07.24.2010-15:00:00 9.5415 07.24.2010-16:00:00 9.5114 07.24.2010-17:00:00 9.4863 07.24.2010-18:00:00 9.4662 07.24.2010-19:00:00 9.4612 07.24.2010-20:00:00 9.4662 07.24.2010-21:00:00 9.4561 07.24.2010-22:00:00 9.4511 07.24.2010-23:00:00 9.4511 07.25.2010-00:00:00 9.4511 07.25.2010-01:00:00 9.4411 07.25.2010-02:00:00 9.4310 07.25.2010-03:00:00 9.4210 07.25.2010-04:00:00 9.4109 07.25.2010-05:00:00 9.4059 07.25.2010-06:00:00 9.3959 07.25.2010-07:00:00 9.3909 07.25.2010-08:00:00 9.3758 07.25.2010-09:00:00 9.3657 07.25.2010-10:00:00 9.3356 07.25.2010-11:00:00 9.2954 07.25.2010-12:00:00 9.2854 07.25.2010-13:00:00 9.2653 07.25.2010-14:00:00 9.2502 07.25.2010-15:00:00 9.2452 07.25.2010-16:00:00 9.2251 07.25.2010-17:00:00 9.2101 07.25.2010-18:00:00 9.2050 07.25.2010-19:00:00 9.1850 07.25.2010-20:00:00 9.1799 07.25.2010-21:00:00 9.1699 07.25.2010-22:00:00 9.1699 07.25.2010-23:00:00 9.1598 07.26.2010-00:00:00 9.1598 07.26.2010-01:00:00 9.1498 07.26.2010-02:00:00 9.1448 07.26.2010-03:00:00 9.1297 07.26.2010-04:00:00 9.1247 07.26.2010-05:00:00 9.1247 07.26.2010-06:00:00 9.1046 07.26.2010-07:00:00 9.0895 07.26.2010-08:00:00 9.0745 07.26.2010-09:00:00 9.0594 07.26.2010-10:00:00 9.0443 07.26.2010-11:00:00 9.0293 07.26.2010-12:00:00 9.0192 07.26.2010-13:00:00 9.0142 07.26.2010-14:00:00 9.0142 07.26.2010-15:00:00 9.0192 07.26.2010-16:00:00 9.0142 07.26.2010-17:00:00 8.9841 07.26.2010-18:00:00 8.9740 07.26.2010-19:00:00 8.9590 07.26.2010-20:00:00 8.9841 07.26.2010-21:00:00 8.9690 07.26.2010-22:00:00 8.9690 07.26.2010-23:00:00 8.9690 07.27.2010-00:00:00 8.9590 07.27.2010-01:00:00 8.9590 07.27.2010-02:00:00 8.9590 07.27.2010-03:00:00 8.9590 07.27.2010-04:00:00 8.9590 07.27.2010-05:00:00 8.9539 07.27.2010-06:00:00 8.9439 07.27.2010-07:00:00 8.9439 07.27.2010-08:00:00 8.9188 07.27.2010-09:00:00 8.8887 07.27.2010-10:00:00 8.8786 07.27.2010-11:00:00 8.8585 07.27.2010-12:00:00 8.8485 07.27.2010-13:00:00 8.8334 07.27.2010-14:00:00 8.8184 07.27.2010-15:00:00 8.8133 07.27.2010-16:00:00 8.8033 07.27.2010-17:00:00 8.7681 07.27.2010-18:00:00 8.7481 07.27.2010-19:00:00 8.7430 07.27.2010-20:00:00 8.7430 07.27.2010-21:00:00 8.7430 07.27.2010-22:00:00 8.7481 07.27.2010-23:00:00 8.7481 07.28.2010-00:00:00 8.7481 07.28.2010-01:00:00 8.7481 07.28.2010-02:00:00 8.7581 07.28.2010-03:00:00 8.7681 07.28.2010-04:00:00 8.7631 07.28.2010-05:00:00 8.7631 07.28.2010-06:00:00 8.7581 07.28.2010-07:00:00 8.7581 07.28.2010-08:00:00 8.7380 07.28.2010-09:00:00 8.7280 07.28.2010-10:00:00 8.7280 07.28.2010-11:00:00 8.7129 07.28.2010-12:00:00 8.6878 07.28.2010-13:00:00 8.6677 07.28.2010-14:00:00 8.6627 07.28.2010-15:00:00 8.6526 07.28.2010-16:00:00 8.6175 07.28.2010-17:00:00 8.6074 07.28.2010-18:00:00 8.5974 07.28.2010-19:00:00 8.5874 07.28.2010-20:00:00 8.5874 07.28.2010-21:00:00 8.5874 07.28.2010-22:00:00 8.5874 07.28.2010-23:00:00 8.5974 07.29.2010-00:00:00 8.5924 07.29.2010-01:00:00 8.5874 07.29.2010-02:00:00 8.5974 07.29.2010-03:00:00 8.5924 07.29.2010-04:00:00 8.5924 07.29.2010-05:00:00 8.5924 07.29.2010-06:00:00 8.5874 07.29.2010-07:00:00 8.5823 07.29.2010-08:00:00 8.5823 07.29.2010-09:00:00 8.5673 07.29.2010-10:00:00 8.5622 07.29.2010-11:00:00 8.5472 07.29.2010-12:00:00 8.5221 07.29.2010-13:00:00 8.5070 07.29.2010-14:00:00 8.4869 07.29.2010-15:00:00 8.4668 07.29.2010-16:00:00 8.4518 07.29.2010-17:00:00 8.4518 07.29.2010-18:00:00 8.4417 07.29.2010-19:00:00 8.4367 07.29.2010-20:00:00 8.4317 07.29.2010-21:00:00 8.4317 07.29.2010-22:00:00 8.4267 07.29.2010-23:00:00 8.4317 07.30.2010-00:00:00 8.4317 07.30.2010-01:00:00 8.4367 07.30.2010-02:00:00 8.4267 07.30.2010-03:00:00 8.4216 07.30.2010-04:00:00 8.4216 07.30.2010-05:00:00 8.4267 07.30.2010-06:00:00 8.4216 07.30.2010-07:00:00 8.4015 07.30.2010-08:00:00 8.3865 07.30.2010-09:00:00 8.3664 07.30.2010-10:00:00 8.3312 07.30.2010-11:00:00 8.3162 07.30.2010-12:00:00 8.3112 07.30.2010-13:00:00 8.3061 07.30.2010-14:00:00 8.2810 07.30.2010-15:00:00 8.2609 07.30.2010-16:00:00 8.2408 07.30.2010-17:00:00 8.2208 07.30.2010-18:00:00 8.2157 07.30.2010-19:00:00 8.2107 07.30.2010-20:00:00 8.2057 07.30.2010-21:00:00 8.2057 07.30.2010-22:00:00 8.2057 07.30.2010-23:00:00 8.2057 07.31.2010-00:00:00 8.2057 07.31.2010-01:00:00 8.2007 07.31.2010-02:00:00 8.2007 07.31.2010-03:00:00 8.2007 07.31.2010-04:00:00 8.2007 07.31.2010-05:00:00 8.2007 07.31.2010-06:00:00 8.1957 07.31.2010-07:00:00 8.1906 07.31.2010-08:00:00 8.1906 07.31.2010-09:00:00 8.1806 07.31.2010-10:00:00 8.1605 07.31.2010-11:00:00 8.1555 07.31.2010-12:00:00 8.1555 07.31.2010-13:00:00 8.1505 07.31.2010-14:00:00 8.1404 07.31.2010-15:00:00 8.1304 07.31.2010-16:00:00 8.1103 07.31.2010-17:00:00 8.1002 07.31.2010-18:00:00 8.0952 07.31.2010-19:00:00 8.0952 07.31.2010-20:00:00 8.0902 07.31.2010-21:00:00 8.0852 07.31.2010-22:00:00 8.0952 07.31.2010-23:00:00 8.1103 08.01.2010-00:00:00 8.1103 08.01.2010-01:00:00 8.1053 08.01.2010-02:00:00 8.1002 08.01.2010-03:00:00 8.0952 08.01.2010-04:00:00 8.0902 08.01.2010-05:00:00 8.0852 08.01.2010-06:00:00 8.0852 08.01.2010-07:00:00 8.0801 08.01.2010-08:00:00 8.0701 08.01.2010-09:00:00 8.0500 08.01.2010-10:00:00 8.0350 08.01.2010-11:00:00 7.9998 08.01.2010-12:00:00 7.9948 08.01.2010-13:00:00 7.9847 08.01.2010-14:00:00 7.9847 08.01.2010-15:00:00 7.9697 08.01.2010-16:00:00 7.9646 08.01.2010-17:00:00 7.9596 08.01.2010-18:00:00 7.9596 08.01.2010-19:00:00 7.9546 08.01.2010-20:00:00 7.9646 08.01.2010-21:00:00 7.9646 08.01.2010-22:00:00 7.9646 08.01.2010-23:00:00 7.9646 08.02.2010-00:00:00 7.9646 08.02.2010-01:00:00 7.9646 08.02.2010-02:00:00 7.9646 08.02.2010-03:00:00 7.9646 08.02.2010-04:00:00 7.9646 08.02.2010-05:00:00 7.9646 08.02.2010-06:00:00 7.9646 08.02.2010-07:00:00 7.9446 08.02.2010-08:00:00 7.9395 08.02.2010-09:00:00 7.9345 08.02.2010-10:00:00 7.9345 08.02.2010-11:00:00 7.9044 08.02.2010-12:00:00 7.8843 08.02.2010-13:00:00 7.8793 08.02.2010-14:00:00 7.8743 08.02.2010-15:00:00 7.8592 08.02.2010-16:00:00 7.8542 08.02.2010-17:00:00 7.8391 08.02.2010-18:00:00 7.8341 08.02.2010-19:00:00 7.8291 08.02.2010-20:00:00 7.8341 08.02.2010-21:00:00 7.8341 08.02.2010-22:00:00 7.8341 08.02.2010-23:00:00 7.8391 08.03.2010-00:00:00 7.8391 08.03.2010-01:00:00 7.8391 08.03.2010-02:00:00 7.8441 08.03.2010-03:00:00 7.8441 08.03.2010-04:00:00 7.8441 08.03.2010-05:00:00 7.8491 08.03.2010-06:00:00 7.8491 08.03.2010-07:00:00 7.8491 08.03.2010-08:00:00 7.8491 08.03.2010-09:00:00 7.8341 08.03.2010-10:00:00 7.8240 08.03.2010-11:00:00 7.8090 08.03.2010-12:00:00 7.8039 08.03.2010-13:00:00 7.7939 08.03.2010-14:00:00 7.7839 08.03.2010-15:00:00 7.7537 08.03.2010-16:00:00 7.7487 08.03.2010-17:00:00 7.7387 08.03.2010-18:00:00 7.7387 08.03.2010-19:00:00 7.7387 08.03.2010-20:00:00 7.7437 08.03.2010-21:00:00 7.7437 08.03.2010-22:00:00 7.7437 08.03.2010-23:00:00 7.7437 08.04.2010-00:00:00 7.7437 08.04.2010-01:00:00 7.7437 08.04.2010-02:00:00 7.7487 08.04.2010-03:00:00 7.7487 08.04.2010-04:00:00 7.7487 08.04.2010-05:00:00 7.7487 08.04.2010-06:00:00 7.7437 08.04.2010-07:00:00 7.7437 08.04.2010-08:00:00 7.7286 08.04.2010-09:00:00 7.7286 08.04.2010-10:00:00 7.7035 08.04.2010-11:00:00 7.6935 08.04.2010-12:00:00 7.6784 08.04.2010-13:00:00 7.6633 08.04.2010-14:00:00 7.6533 08.04.2010-15:00:00 7.6432 08.04.2010-16:00:00 7.6382 08.04.2010-17:00:00 7.6282 08.04.2010-18:00:00 7.6031 08.04.2010-19:00:00 7.6031 08.04.2010-20:00:00 7.6131 08.04.2010-21:00:00 7.6131 08.04.2010-22:00:00 7.6131 08.04.2010-23:00:00 7.6131 08.05.2010-00:00:00 7.6181 08.05.2010-01:00:00 7.6181 08.05.2010-02:00:00 7.6181 08.05.2010-03:00:00 7.6131 08.05.2010-04:00:00 7.6081 08.05.2010-05:00:00 7.6081 08.05.2010-06:00:00 7.6081 08.05.2010-07:00:00 7.5981 08.05.2010-08:00:00 7.5880 08.05.2010-09:00:00 7.5830 08.05.2010-10:00:00 7.5629 08.05.2010-11:00:00 7.5579 08.05.2010-12:00:00 7.5529 08.05.2010-13:00:00 7.5579 08.05.2010-14:00:00 7.5579 08.05.2010-15:00:00 7.5529 08.05.2010-16:00:00 7.5529 08.05.2010-17:00:00 7.5478 08.05.2010-18:00:00 7.5428 08.05.2010-19:00:00 7.5378 08.05.2010-20:00:00 7.5478 08.05.2010-21:00:00 7.5428 08.05.2010-22:00:00 7.5428 08.05.2010-23:00:00 7.5428 08.06.2010-00:00:00 7.5428 08.06.2010-01:00:00 7.5428 08.06.2010-02:00:00 7.5428 08.06.2010-03:00:00 7.5428 08.06.2010-04:00:00 7.5478 08.06.2010-05:00:00 7.5478 08.06.2010-06:00:00 7.5478 08.06.2010-07:00:00 7.5478 08.06.2010-08:00:00 7.5478 08.06.2010-09:00:00 7.5428 08.06.2010-10:00:00 7.5277 08.06.2010-11:00:00 7.5177 08.06.2010-12:00:00 7.5177 08.06.2010-13:00:00 7.5077 08.06.2010-14:00:00 7.5026 08.06.2010-15:00:00 7.4825 08.06.2010-16:00:00 7.4675 08.06.2010-17:00:00 7.4474 08.06.2010-18:00:00 7.4474 08.06.2010-19:00:00 7.4474 08.06.2010-20:00:00 7.4524 08.06.2010-21:00:00 7.4524 08.06.2010-22:00:00 7.4574 08.06.2010-23:00:00 7.4574 08.07.2010-00:00:00 7.4625 08.07.2010-01:00:00 7.4625 08.07.2010-02:00:00 7.4675 08.07.2010-03:00:00 7.4675 08.07.2010-04:00:00 7.4775 08.07.2010-05:00:00 7.4825 08.07.2010-06:00:00 7.4825 08.07.2010-07:00:00 7.4876 08.07.2010-08:00:00 7.4876 08.07.2010-09:00:00 7.4775 08.07.2010-10:00:00 7.4775 08.07.2010-11:00:00 7.4725 08.07.2010-12:00:00 7.4725 08.07.2010-13:00:00 7.4725 08.07.2010-14:00:00 7.4725 08.07.2010-15:00:00 7.4675 08.07.2010-16:00:00 7.4675 08.07.2010-17:00:00 7.4675 08.07.2010-18:00:00 7.4725 08.07.2010-19:00:00 7.4725 08.07.2010-20:00:00 7.4725 08.07.2010-21:00:00 7.4725 08.07.2010-22:00:00 7.4725 08.07.2010-23:00:00 7.4775 08.08.2010-00:00:00 7.4825 08.08.2010-01:00:00 7.4825 08.08.2010-02:00:00 7.4876 08.08.2010-03:00:00 7.4876 08.08.2010-04:00:00 7.4876 08.08.2010-05:00:00 7.4976 08.08.2010-06:00:00 7.5077 08.08.2010-07:00:00 7.5177 08.08.2010-08:00:00 7.5227 08.08.2010-09:00:00 7.5227 08.08.2010-10:00:00 7.5227 08.08.2010-11:00:00 7.5227 08.08.2010-12:00:00 7.5227 08.08.2010-13:00:00 7.5227 08.08.2010-14:00:00 7.5177 08.08.2010-15:00:00 7.5127 08.08.2010-16:00:00 7.5127 08.08.2010-17:00:00 7.5127 08.08.2010-18:00:00 7.5127 08.08.2010-19:00:00 7.5227 08.08.2010-20:00:00 7.5227 08.08.2010-21:00:00 7.5227 08.08.2010-22:00:00 7.5227 08.08.2010-23:00:00 7.5227 08.09.2010-00:00:00 7.5227 08.09.2010-01:00:00 7.5227 08.09.2010-02:00:00 7.5227 08.09.2010-03:00:00 7.5277 08.09.2010-04:00:00 7.5277 08.09.2010-05:00:00 7.5277 08.09.2010-06:00:00 7.5277 08.09.2010-07:00:00 7.5227 08.09.2010-08:00:00 7.5177 08.09.2010-09:00:00 7.5077 08.09.2010-10:00:00 7.5077 08.09.2010-11:00:00 7.5026 08.09.2010-12:00:00 7.4976 08.09.2010-13:00:00 7.4876 08.09.2010-14:00:00 7.4825 08.09.2010-15:00:00 7.4775 08.09.2010-16:00:00 7.4725 08.09.2010-17:00:00 7.4725 08.09.2010-18:00:00 7.4725 08.09.2010-19:00:00 7.4725 08.09.2010-20:00:00 7.4725 08.09.2010-21:00:00 7.4725 08.09.2010-22:00:00 7.4775 08.09.2010-23:00:00 7.4775 08.10.2010-00:00:00 7.4825 08.10.2010-01:00:00 7.4825 08.10.2010-02:00:00 7.4825 08.10.2010-03:00:00 7.4876 08.10.2010-04:00:00 7.4876 08.10.2010-05:00:00 7.4876 08.10.2010-06:00:00 7.4876 08.10.2010-07:00:00 7.4876 08.10.2010-08:00:00 7.4825 08.10.2010-09:00:00 7.4775 08.10.2010-10:00:00 7.4725 08.10.2010-11:00:00 7.4675 08.10.2010-12:00:00 7.4625 08.10.2010-13:00:00 7.4524 08.10.2010-14:00:00 7.4223 08.10.2010-15:00:00 7.4173 08.10.2010-16:00:00 7.4072 08.10.2010-17:00:00 7.4072 08.10.2010-18:00:00 7.3972 08.10.2010-19:00:00 7.3922 08.10.2010-20:00:00 7.3922 08.10.2010-21:00:00 7.3871 08.10.2010-22:00:00 7.3871 08.10.2010-23:00:00 7.3871 08.11.2010-00:00:00 7.3871 08.11.2010-01:00:00 7.3922 08.11.2010-02:00:00 7.3922 08.11.2010-03:00:00 7.3922 08.11.2010-04:00:00 7.4022 08.11.2010-05:00:00 7.3972 08.11.2010-06:00:00 7.3871 08.11.2010-07:00:00 7.3771 08.11.2010-08:00:00 7.3721 08.11.2010-09:00:00 7.3620 08.11.2010-10:00:00 7.3470 08.11.2010-11:00:00 7.3369 08.11.2010-12:00:00 7.3319 08.11.2010-13:00:00 7.3319 08.11.2010-14:00:00 7.3319 08.11.2010-15:00:00 7.3319 08.11.2010-16:00:00 7.3319 08.11.2010-17:00:00 7.3319 08.11.2010-18:00:00 7.3319 08.11.2010-19:00:00 7.3319 08.11.2010-20:00:00 7.3319 08.11.2010-21:00:00 7.3319 08.11.2010-22:00:00 7.3319 08.11.2010-23:00:00 7.3319 08.12.2010-00:00:00 7.3319 08.12.2010-01:00:00 7.3269 08.12.2010-02:00:00 7.3269 08.12.2010-03:00:00 7.3269 08.12.2010-04:00:00 7.3269 08.12.2010-05:00:00 7.3269 08.12.2010-06:00:00 7.3269 08.12.2010-07:00:00 7.3269 08.12.2010-08:00:00 7.3269 08.12.2010-09:00:00 7.3219 08.12.2010-10:00:00 7.3219 08.12.2010-11:00:00 7.3168 08.12.2010-12:00:00 7.3118 08.12.2010-13:00:00 7.3118 08.12.2010-14:00:00 7.3068 08.12.2010-15:00:00 7.2967 08.12.2010-16:00:00 7.2967 08.12.2010-17:00:00 7.2967 08.12.2010-18:00:00 7.2917 08.12.2010-19:00:00 7.2867 08.12.2010-20:00:00 7.2867 08.12.2010-21:00:00 7.2867 08.12.2010-22:00:00 7.2917 08.12.2010-23:00:00 7.2867 08.13.2010-00:00:00 7.2817 08.13.2010-01:00:00 7.2767 08.13.2010-02:00:00 7.2767 08.13.2010-03:00:00 7.2767 08.13.2010-04:00:00 7.2716 08.13.2010-05:00:00 7.2716 08.13.2010-06:00:00 7.2666 08.13.2010-07:00:00 7.2616 08.13.2010-08:00:00 7.2566 08.13.2010-09:00:00 7.2566 08.13.2010-10:00:00 7.2566 08.13.2010-11:00:00 7.2566 08.13.2010-12:00:00 7.2515 08.13.2010-13:00:00 7.2465 08.13.2010-14:00:00 7.2465 08.13.2010-15:00:00 7.2465 08.13.2010-16:00:00 7.2415 08.13.2010-17:00:00 7.2365 08.13.2010-18:00:00 7.2365 08.13.2010-19:00:00 7.2365 08.13.2010-20:00:00 7.2365 08.13.2010-21:00:00 7.2365 08.13.2010-22:00:00 7.2365 08.13.2010-23:00:00 7.2365 08.14.2010-00:00:00 7.2315 08.14.2010-01:00:00 7.2315 08.14.2010-02:00:00 7.2214 08.14.2010-03:00:00 7.2164 08.14.2010-04:00:00 7.2164 08.14.2010-05:00:00 7.2164 08.14.2010-06:00:00 7.2164 08.14.2010-07:00:00 7.2114 08.14.2010-08:00:00 7.2013 08.14.2010-09:00:00 7.1963 08.14.2010-10:00:00 7.1963 08.14.2010-11:00:00 7.1913 08.14.2010-12:00:00 7.1812 08.14.2010-13:00:00 7.1762 08.14.2010-14:00:00 7.1812 08.14.2010-15:00:00 7.1812 08.14.2010-16:00:00 7.1812 08.14.2010-17:00:00 7.1863 08.14.2010-18:00:00 7.1863 08.14.2010-19:00:00 7.1762 08.14.2010-20:00:00 7.1712 08.14.2010-21:00:00 7.1762 08.14.2010-22:00:00 7.1712 08.14.2010-23:00:00 7.1712 08.15.2010-00:00:00 7.1662 08.15.2010-01:00:00 7.1662 08.15.2010-02:00:00 7.1612 08.15.2010-03:00:00 7.1612 08.15.2010-04:00:00 7.1612 08.15.2010-05:00:00 7.1612 08.15.2010-06:00:00 7.1511 08.15.2010-07:00:00 7.1461 08.15.2010-08:00:00 7.1360 08.15.2010-09:00:00 7.1360 08.15.2010-10:00:00 7.1360 08.15.2010-11:00:00 7.1310 08.15.2010-12:00:00 7.1360 08.15.2010-13:00:00 7.1411 08.15.2010-14:00:00 7.1411 08.15.2010-15:00:00 7.1411 08.15.2010-16:00:00 7.1411 08.15.2010-17:00:00 7.1360 08.15.2010-18:00:00 7.1360 08.15.2010-19:00:00 7.1360 08.15.2010-20:00:00 7.1260 08.15.2010-21:00:00 7.1210 08.15.2010-22:00:00 7.1210 08.15.2010-23:00:00 7.1210 08.16.2010-00:00:00 7.1210 08.16.2010-01:00:00 7.1210 08.16.2010-02:00:00 7.1210 08.16.2010-03:00:00 7.1210 08.16.2010-04:00:00 7.1160 08.16.2010-05:00:00 7.1210 08.16.2010-06:00:00 7.1160 08.16.2010-07:00:00 7.1059 08.16.2010-08:00:00 7.0908 08.16.2010-09:00:00 7.0908 08.16.2010-10:00:00 7.0758 08.16.2010-11:00:00 7.0708 08.16.2010-12:00:00 7.0657 08.16.2010-13:00:00 7.0607 08.16.2010-14:00:00 7.0607 08.16.2010-15:00:00 7.0557 08.16.2010-16:00:00 7.0406 08.16.2010-17:00:00 7.0406 08.16.2010-18:00:00 7.0256 08.16.2010-19:00:00 7.0306 08.16.2010-20:00:00 7.0306 08.16.2010-21:00:00 7.0306 08.16.2010-22:00:00 7.0306 08.16.2010-23:00:00 7.0306 08.17.2010-00:00:00 7.0205 08.17.2010-01:00:00 7.0105 08.17.2010-02:00:00 7.0105 08.17.2010-03:00:00 7.0105 08.17.2010-04:00:00 7.0105 08.17.2010-05:00:00 7.0105 08.17.2010-06:00:00 7.0005 08.17.2010-07:00:00 7.0005 08.17.2010-08:00:00 7.0005 08.17.2010-09:00:00 6.9954 08.17.2010-10:00:00 6.9904 08.17.2010-11:00:00 6.9854 08.17.2010-12:00:00 6.9753 08.17.2010-13:00:00 6.9753 08.17.2010-14:00:00 6.9653 08.17.2010-15:00:00 6.9653 08.17.2010-16:00:00 6.9653 08.17.2010-17:00:00 6.9603 08.17.2010-18:00:00 6.9553 08.17.2010-19:00:00 6.9553 08.17.2010-20:00:00 6.9553 08.17.2010-21:00:00 6.9502 08.17.2010-22:00:00 6.9452 08.17.2010-23:00:00 6.9402 08.18.2010-00:00:00 6.9402 08.18.2010-01:00:00 6.9402 08.18.2010-02:00:00 6.9402 08.18.2010-03:00:00 6.9402 08.18.2010-04:00:00 6.9402 08.18.2010-05:00:00 6.9402 08.18.2010-06:00:00 6.9402 08.18.2010-07:00:00 6.9402 08.18.2010-08:00:00 6.9402 08.18.2010-09:00:00 6.9402 08.18.2010-10:00:00 6.9402 08.18.2010-11:00:00 6.9201 08.18.2010-12:00:00 6.9050 08.18.2010-13:00:00 6.8950 08.18.2010-14:00:00 6.8849 08.18.2010-15:00:00 6.8799 08.18.2010-16:00:00 6.8799 08.18.2010-17:00:00 6.8749 08.18.2010-18:00:00 6.8749 08.18.2010-19:00:00 6.8749 08.18.2010-20:00:00 6.8749 08.18.2010-21:00:00 6.8749 08.18.2010-22:00:00 6.8749 08.18.2010-23:00:00 6.8749 08.19.2010-00:00:00 6.8799 08.19.2010-01:00:00 6.8799 08.19.2010-02:00:00 6.8849 08.19.2010-03:00:00 6.8849 08.19.2010-04:00:00 6.8849 08.19.2010-05:00:00 6.8849 08.19.2010-06:00:00 6.8900 08.19.2010-07:00:00 6.8950 08.19.2010-08:00:00 6.9000 08.19.2010-09:00:00 6.9000 08.19.2010-10:00:00 6.9101 08.19.2010-11:00:00 6.9101 08.19.2010-12:00:00 6.9151 08.19.2010-13:00:00 6.9151 08.19.2010-14:00:00 6.9151 08.19.2010-15:00:00 6.9000 08.19.2010-16:00:00 6.8950 08.19.2010-17:00:00 6.8849 08.19.2010-18:00:00 6.8849 08.19.2010-19:00:00 6.8900 08.19.2010-20:00:00 6.8900 08.19.2010-21:00:00 6.8950 08.19.2010-22:00:00 6.8950 08.19.2010-23:00:00 6.9050 08.20.2010-00:00:00 6.9101 08.20.2010-01:00:00 6.9151 08.20.2010-02:00:00 6.9151 08.20.2010-03:00:00 6.9251 08.20.2010-04:00:00 6.9251 08.20.2010-05:00:00 6.9251 08.20.2010-06:00:00 6.9251 08.20.2010-07:00:00 6.9251 08.20.2010-08:00:00 6.9151 08.20.2010-09:00:00 6.9151 08.20.2010-10:00:00 6.8900 08.20.2010-11:00:00 6.8799 08.20.2010-12:00:00 6.8749 08.20.2010-13:00:00 6.8548 08.20.2010-14:00:00 6.8398 08.20.2010-15:00:00 6.8347 08.20.2010-16:00:00 6.8297 08.20.2010-17:00:00 6.8247 08.20.2010-18:00:00 6.8197 08.20.2010-19:00:00 6.8197 08.20.2010-20:00:00 6.8197 08.20.2010-21:00:00 6.8197 08.20.2010-22:00:00 6.8197 08.20.2010-23:00:00 6.8197 08.21.2010-00:00:00 6.8197 08.21.2010-01:00:00 6.8247 08.21.2010-02:00:00 6.8247 08.21.2010-03:00:00 6.8247 08.21.2010-04:00:00 6.8347 08.21.2010-05:00:00 6.8347 08.21.2010-06:00:00 6.8347 08.21.2010-07:00:00 6.8347 08.21.2010-08:00:00 6.8297 08.21.2010-09:00:00 6.8297 08.21.2010-10:00:00 6.8247 08.21.2010-11:00:00 6.8247 08.21.2010-12:00:00 6.8046 08.21.2010-13:00:00 6.7946 08.21.2010-14:00:00 6.7895 08.21.2010-15:00:00 6.7745 08.21.2010-16:00:00 6.7694 08.21.2010-17:00:00 6.7594 08.21.2010-18:00:00 6.7544 08.21.2010-19:00:00 6.7544 08.21.2010-20:00:00 6.7494 08.21.2010-21:00:00 6.7494 08.21.2010-22:00:00 6.7494 08.21.2010-23:00:00 6.7443 08.22.2010-00:00:00 6.7393 08.22.2010-01:00:00 6.7443 08.22.2010-02:00:00 6.7443 08.22.2010-03:00:00 6.7443 08.22.2010-04:00:00 6.7443 08.22.2010-05:00:00 6.7443 08.22.2010-06:00:00 6.7443 08.22.2010-07:00:00 6.7443 08.22.2010-08:00:00 6.7443 08.22.2010-09:00:00 6.7443 08.22.2010-10:00:00 6.7443 08.22.2010-11:00:00 6.7443 08.22.2010-12:00:00 6.7393 08.22.2010-13:00:00 6.7293 08.22.2010-14:00:00 6.7293 08.22.2010-15:00:00 6.7243 08.22.2010-16:00:00 6.7192 08.22.2010-17:00:00 6.7192 08.22.2010-18:00:00 6.7192 08.22.2010-19:00:00 6.7192 08.22.2010-20:00:00 6.7192 08.22.2010-21:00:00 6.7192 08.22.2010-22:00:00 6.7192 08.22.2010-23:00:00 6.7192 08.23.2010-00:00:00 6.7243 08.23.2010-01:00:00 6.7243 08.23.2010-02:00:00 6.7243 08.23.2010-03:00:00 6.7192 08.23.2010-04:00:00 6.7192 08.23.2010-05:00:00 6.7192 08.23.2010-06:00:00 6.7192 08.23.2010-07:00:00 6.7243 08.23.2010-08:00:00 6.7243 08.23.2010-09:00:00 6.7192 08.23.2010-10:00:00 6.7092 08.23.2010-11:00:00 6.6991 08.23.2010-12:00:00 6.6891 08.23.2010-13:00:00 6.6841 08.23.2010-14:00:00 6.6740 08.23.2010-15:00:00 6.6740 08.23.2010-16:00:00 6.6489 08.23.2010-17:00:00 6.6389 08.23.2010-18:00:00 6.6339 08.23.2010-19:00:00 6.6339 08.23.2010-20:00:00 6.6339 08.23.2010-21:00:00 6.6339 08.23.2010-22:00:00 6.6339 08.23.2010-23:00:00 6.6389 08.24.2010-00:00:00 6.6389 08.24.2010-01:00:00 6.6389 08.24.2010-02:00:00 6.6389 08.24.2010-03:00:00 6.6389 08.24.2010-04:00:00 6.6389 08.24.2010-05:00:00 6.6389 08.24.2010-06:00:00 6.6339 08.24.2010-07:00:00 6.6339 08.24.2010-08:00:00 6.6339 08.24.2010-09:00:00 6.6238 08.24.2010-10:00:00 6.6138 08.24.2010-11:00:00 6.5987 08.24.2010-12:00:00 6.5937 08.24.2010-13:00:00 6.5937 08.24.2010-14:00:00 6.5937 08.24.2010-15:00:00 6.5987 08.24.2010-16:00:00 6.6037 08.24.2010-17:00:00 6.5987 08.24.2010-18:00:00 6.5987 08.24.2010-19:00:00 6.5987 08.24.2010-20:00:00 6.5937 08.24.2010-21:00:00 6.5887 08.24.2010-22:00:00 6.5887 08.24.2010-23:00:00 6.5836 08.25.2010-00:00:00 6.5836 08.25.2010-01:00:00 6.5836 08.25.2010-02:00:00 6.5836 08.25.2010-03:00:00 6.5836 08.25.2010-04:00:00 6.5786 08.25.2010-05:00:00 6.5786 08.25.2010-06:00:00 6.5786 08.25.2010-07:00:00 6.5786 08.25.2010-08:00:00 6.5786 08.25.2010-09:00:00 6.5736 08.25.2010-10:00:00 6.5736 08.25.2010-11:00:00 6.5535 08.25.2010-12:00:00 6.5485 08.25.2010-13:00:00 6.5284 08.25.2010-14:00:00 6.5234 08.25.2010-15:00:00 6.5033 08.25.2010-16:00:00 6.4932 08.25.2010-17:00:00 6.4832 08.25.2010-18:00:00 6.4832 08.25.2010-19:00:00 6.4782 08.25.2010-20:00:00 6.4782 08.25.2010-21:00:00 6.4732 08.25.2010-22:00:00 6.4732 08.25.2010-23:00:00 6.4732 08.26.2010-00:00:00 6.4732 08.26.2010-01:00:00 6.4732 08.26.2010-02:00:00 6.4732 08.26.2010-03:00:00 6.4732 08.26.2010-04:00:00 6.4732 08.26.2010-05:00:00 6.4681 08.26.2010-06:00:00 6.4681 08.26.2010-07:00:00 6.4681 08.26.2010-08:00:00 6.4681 08.26.2010-09:00:00 6.4681 08.26.2010-10:00:00 6.4681 08.26.2010-11:00:00 6.4581 08.26.2010-12:00:00 6.4581 08.26.2010-13:00:00 6.4581 08.26.2010-14:00:00 6.4480 08.26.2010-15:00:00 6.4380 08.26.2010-16:00:00 6.4330 08.26.2010-17:00:00 6.4280 08.26.2010-18:00:00 6.4280 08.26.2010-19:00:00 6.4280 08.26.2010-20:00:00 6.4330 08.26.2010-21:00:00 6.4380 08.26.2010-22:00:00 6.4430 08.26.2010-23:00:00 6.4430 08.27.2010-00:00:00 6.4430 08.27.2010-01:00:00 6.4430 08.27.2010-02:00:00 6.4430 08.27.2010-03:00:00 6.4430 08.27.2010-04:00:00 6.4480 08.27.2010-05:00:00 6.4480 08.27.2010-06:00:00 6.4531 08.27.2010-07:00:00 6.4531 08.27.2010-08:00:00 6.4531 08.27.2010-09:00:00 6.4531 08.27.2010-10:00:00 6.4531 08.27.2010-11:00:00 6.4480 08.27.2010-12:00:00 6.4430 08.27.2010-13:00:00 6.4280 08.27.2010-14:00:00 6.4280 08.27.2010-15:00:00 6.4179 08.27.2010-16:00:00 6.4179 08.27.2010-17:00:00 6.4129 08.27.2010-18:00:00 6.4079 08.27.2010-19:00:00 6.4029 08.27.2010-20:00:00 6.4029 08.27.2010-21:00:00 6.4029 08.27.2010-22:00:00 6.4029 08.27.2010-23:00:00 6.4029 08.28.2010-00:00:00 6.3978 08.28.2010-01:00:00 6.3978 08.28.2010-02:00:00 6.3978 08.28.2010-03:00:00 6.4029 08.28.2010-04:00:00 6.4079 08.28.2010-05:00:00 6.4079 08.28.2010-06:00:00 6.4029 08.28.2010-07:00:00 6.3978 08.28.2010-08:00:00 6.3878 08.28.2010-09:00:00 6.3828 08.28.2010-10:00:00 6.3777 08.28.2010-11:00:00 6.3777 08.28.2010-12:00:00 6.3677 08.28.2010-13:00:00 6.3627 08.28.2010-14:00:00 6.3526 08.28.2010-15:00:00 6.3476 08.28.2010-16:00:00 6.3426 08.28.2010-17:00:00 6.3376 08.28.2010-18:00:00 6.3325 08.28.2010-19:00:00 6.3325 08.28.2010-20:00:00 6.3325 08.28.2010-21:00:00 6.3376 08.28.2010-22:00:00 6.3376 08.28.2010-23:00:00 6.3426 08.29.2010-00:00:00 6.3426 08.29.2010-01:00:00 6.3426 08.29.2010-02:00:00 6.3426 08.29.2010-03:00:00 6.3426 08.29.2010-04:00:00 6.3526 08.29.2010-05:00:00 6.3526 08.29.2010-06:00:00 6.3526 08.29.2010-07:00:00 6.3526 08.29.2010-08:00:00 6.3526 08.29.2010-09:00:00 6.3426 08.29.2010-10:00:00 6.3426 08.29.2010-11:00:00 6.3376 08.29.2010-12:00:00 6.3275 08.29.2010-13:00:00 6.3225 08.29.2010-14:00:00 6.3125 08.29.2010-15:00:00 6.3024 08.29.2010-16:00:00 6.3024 08.29.2010-17:00:00 6.3024 08.29.2010-18:00:00 6.3024 08.29.2010-19:00:00 6.3024 08.29.2010-20:00:00 6.3024 08.29.2010-21:00:00 6.3024 08.29.2010-22:00:00 6.3024 08.29.2010-23:00:00 6.3024 08.30.2010-00:00:00 6.3024 08.30.2010-01:00:00 6.3024 08.30.2010-02:00:00 6.3024 08.30.2010-03:00:00 6.3024 08.30.2010-04:00:00 6.3125 08.30.2010-05:00:00 6.3175 08.30.2010-06:00:00 6.3175 08.30.2010-07:00:00 6.3175 08.30.2010-08:00:00 6.3175 08.30.2010-09:00:00 6.3125 08.30.2010-10:00:00 6.3074 08.30.2010-11:00:00 6.2974 08.30.2010-12:00:00 6.2924 08.30.2010-13:00:00 6.2924 08.30.2010-14:00:00 6.2924 08.30.2010-15:00:00 6.2823 08.30.2010-16:00:00 6.2823 08.30.2010-17:00:00 6.2723 08.30.2010-18:00:00 6.2723 08.30.2010-19:00:00 6.2723 08.30.2010-20:00:00 6.2673 08.30.2010-21:00:00 6.2723 08.30.2010-22:00:00 6.2673 08.30.2010-23:00:00 6.2673 08.31.2010-00:00:00 6.2673 08.31.2010-01:00:00 6.2673 08.31.2010-02:00:00 6.2723 08.31.2010-03:00:00 6.2723 08.31.2010-04:00:00 6.2723 08.31.2010-05:00:00 6.2723 08.31.2010-06:00:00 6.2773 08.31.2010-07:00:00 6.2823 08.31.2010-08:00:00 6.3175 08.31.2010-09:00:00 6.4430 08.31.2010-10:00:00 6.6087 08.31.2010-11:00:00 6.6489 08.31.2010-12:00:00 6.6841 08.31.2010-13:00:00 6.7243 08.31.2010-14:00:00 6.8900 08.31.2010-15:00:00 7.0406 08.31.2010-16:00:00 7.2264 08.31.2010-17:00:00 7.3871 08.31.2010-18:00:00 7.5227 08.31.2010-19:00:00 7.6684 08.31.2010-20:00:00 7.8441 08.31.2010-21:00:00 8.0048 08.31.2010-22:00:00 8.1655 08.31.2010-23:00:00 8.2660 09.01.2010-00:00:00 8.4116 09.01.2010-01:00:00 8.5673 09.01.2010-02:00:00 8.8485 09.01.2010-03:00:00 9.0293 09.01.2010-04:00:00 9.1900 09.01.2010-05:00:00 9.3758 09.01.2010-06:00:00 9.5666 09.01.2010-07:00:00 9.7273 09.01.2010-08:00:00 9.9081 09.01.2010-09:00:00 10.0387 09.01.2010-10:00:00 10.2195 09.01.2010-11:00:00 10.3701 09.01.2010-12:00:00 10.5057 09.01.2010-13:00:00 10.6262 09.01.2010-14:00:00 10.7417 09.01.2010-15:00:00 10.8120 09.01.2010-16:00:00 10.9175 09.01.2010-17:00:00 10.9878 09.01.2010-18:00:00 11.0531 09.01.2010-19:00:00 11.1133 09.01.2010-20:00:00 11.1937 09.01.2010-21:00:00 11.2540 09.01.2010-22:00:00 11.3042 09.01.2010-23:00:00 11.3494 09.02.2010-00:00:00 11.3895 09.02.2010-01:00:00 11.4398 09.02.2010-02:00:00 11.4850 09.02.2010-03:00:00 11.5603 09.02.2010-04:00:00 11.5854 09.02.2010-05:00:00 11.6457 09.02.2010-06:00:00 11.6858 09.02.2010-07:00:00 11.7160 09.02.2010-08:00:00 11.7310 09.02.2010-09:00:00 11.7561 09.02.2010-10:00:00 11.7863 09.02.2010-11:00:00 11.8013 09.02.2010-12:00:00 11.8013 09.02.2010-13:00:00 11.8214 09.02.2010-14:00:00 11.8264 09.02.2010-15:00:00 11.8365 09.02.2010-16:00:00 11.8516 09.02.2010-17:00:00 11.8616 09.02.2010-18:00:00 11.8566 09.02.2010-19:00:00 11.8716 09.02.2010-20:00:00 11.8817 09.02.2010-21:00:00 11.8817 09.02.2010-22:00:00 11.8917 09.02.2010-23:00:00 11.8968 09.03.2010-00:00:00 11.8968 09.03.2010-01:00:00 11.9018 09.03.2010-02:00:00 11.8968 09.03.2010-03:00:00 11.9168 09.03.2010-04:00:00 11.9068 09.03.2010-05:00:00 11.8968 09.03.2010-06:00:00 11.8968 09.03.2010-07:00:00 11.8817 09.03.2010-08:00:00 11.8616 09.03.2010-09:00:00 11.8716 09.03.2010-10:00:00 11.8817 09.03.2010-11:00:00 11.8917 09.03.2010-12:00:00 11.8767 09.03.2010-13:00:00 11.8616 09.03.2010-14:00:00 11.8616 09.03.2010-15:00:00 11.8516 09.03.2010-16:00:00 11.8415 09.03.2010-17:00:00 11.8315 09.03.2010-18:00:00 11.8214 09.03.2010-19:00:00 11.8264 09.03.2010-20:00:00 11.8164 09.03.2010-21:00:00 11.8214 09.03.2010-22:00:00 11.8214 09.03.2010-23:00:00 11.8214 09.04.2010-00:00:00 11.8164 09.04.2010-01:00:00 11.8264 09.04.2010-02:00:00 11.8214 09.04.2010-03:00:00 11.8164 09.04.2010-04:00:00 11.8064 09.04.2010-05:00:00 11.8013 09.04.2010-06:00:00 11.7913 09.04.2010-07:00:00 11.7812 09.04.2010-08:00:00 11.7762 09.04.2010-09:00:00 11.7762 09.04.2010-10:00:00 11.7812 09.04.2010-11:00:00 11.7762 09.04.2010-12:00:00 11.7712 09.04.2010-13:00:00 11.7662 09.04.2010-14:00:00 11.7511 09.04.2010-15:00:00 11.7461 09.04.2010-16:00:00 11.7411 09.04.2010-17:00:00 11.7361 09.04.2010-18:00:00 11.7260 09.04.2010-19:00:00 11.7260 09.04.2010-20:00:00 11.7260 09.04.2010-21:00:00 11.7260 09.04.2010-22:00:00 11.7260 09.04.2010-23:00:00 11.7210 09.05.2010-00:00:00 11.7160 09.05.2010-01:00:00 11.7109 09.05.2010-02:00:00 11.7009 09.05.2010-03:00:00 11.6959 09.05.2010-04:00:00 11.6808 09.05.2010-05:00:00 11.6758 09.05.2010-06:00:00 11.6758 09.05.2010-07:00:00 11.6657 09.05.2010-08:00:00 11.6557 09.05.2010-09:00:00 11.6507 09.05.2010-10:00:00 11.6306 09.05.2010-11:00:00 11.6205 09.05.2010-12:00:00 11.6205 09.05.2010-13:00:00 11.6155 09.05.2010-14:00:00 11.5854 09.05.2010-15:00:00 11.5804 09.05.2010-16:00:00 11.5653 09.05.2010-17:00:00 11.5653 09.05.2010-18:00:00 11.5653 09.05.2010-19:00:00 11.5502 09.05.2010-20:00:00 11.5302 09.05.2010-21:00:00 11.5302 09.05.2010-22:00:00 11.5251 09.05.2010-23:00:00 11.5302 09.06.2010-00:00:00 11.5251 09.06.2010-01:00:00 11.5101 09.06.2010-02:00:00 11.5050 09.06.2010-03:00:00 11.4950 09.06.2010-04:00:00 11.4900 09.06.2010-05:00:00 11.4850 09.06.2010-06:00:00 11.4599 09.06.2010-07:00:00 11.4548 09.06.2010-08:00:00 11.4498 09.06.2010-09:00:00 11.4347 09.06.2010-10:00:00 11.4247 09.06.2010-11:00:00 11.4147 09.06.2010-12:00:00 11.4046 09.06.2010-13:00:00 11.3996 09.06.2010-14:00:00 11.3845 09.06.2010-15:00:00 11.3695 09.06.2010-16:00:00 11.3644 09.06.2010-17:00:00 11.3544 09.06.2010-18:00:00 11.3494 09.06.2010-19:00:00 11.3544 09.06.2010-20:00:00 11.3494 09.06.2010-21:00:00 11.3795 09.06.2010-22:00:00 11.4649 09.06.2010-23:00:00 11.4900 09.07.2010-00:00:00 11.5201 09.07.2010-01:00:00 11.5553 09.07.2010-02:00:00 11.5603 09.07.2010-03:00:00 11.5653 09.07.2010-04:00:00 11.5754 09.07.2010-05:00:00 11.6105 09.07.2010-06:00:00 11.6758 09.07.2010-07:00:00 11.7059 09.07.2010-08:00:00 11.7411 09.07.2010-09:00:00 11.7762 09.07.2010-10:00:00 11.8164 09.07.2010-11:00:00 11.8415 09.07.2010-12:00:00 11.8365 09.07.2010-13:00:00 11.8465 09.07.2010-14:00:00 11.8465 09.07.2010-15:00:00 11.8616 09.07.2010-16:00:00 11.8666 09.07.2010-17:00:00 11.8968 09.07.2010-18:00:00 11.9068 09.07.2010-19:00:00 11.9319 09.07.2010-20:00:00 11.9570 09.07.2010-21:00:00 11.9671 09.07.2010-22:00:00 11.9671 09.07.2010-23:00:00 11.9721 09.08.2010-00:00:00 11.9871 09.08.2010-01:00:00 12.0072 09.08.2010-02:00:00 12.0323 09.08.2010-03:00:00 12.0524 09.08.2010-04:00:00 12.0524 09.08.2010-05:00:00 12.0574 09.08.2010-06:00:00 12.0625 09.08.2010-07:00:00 12.0826 09.08.2010-08:00:00 12.0926 09.08.2010-09:00:00 12.1278 09.08.2010-10:00:00 12.1830 09.08.2010-11:00:00 12.2633 09.08.2010-12:00:00 12.2985 09.08.2010-13:00:00 12.3236 09.08.2010-14:00:00 12.3437 09.08.2010-15:00:00 12.3638 09.08.2010-16:00:00 12.3788 09.08.2010-17:00:00 12.3939 09.08.2010-18:00:00 12.4040 09.08.2010-19:00:00 12.4190 09.08.2010-20:00:00 12.4291 09.08.2010-21:00:00 12.4391 09.08.2010-22:00:00 12.4642 09.08.2010-23:00:00 12.4793 09.09.2010-00:00:00 12.5044 09.09.2010-01:00:00 12.5044 09.09.2010-02:00:00 12.5094 09.09.2010-03:00:00 12.5144 09.09.2010-04:00:00 12.5094 09.09.2010-05:00:00 12.5195 09.09.2010-06:00:00 12.5245 09.09.2010-07:00:00 12.5295 09.09.2010-08:00:00 12.5446 09.09.2010-09:00:00 12.5345 09.09.2010-10:00:00 12.5395 09.09.2010-11:00:00 12.5496 09.09.2010-12:00:00 12.5446 09.09.2010-13:00:00 12.5395 09.09.2010-14:00:00 12.5446 09.09.2010-15:00:00 12.5446 09.09.2010-16:00:00 12.5496 09.09.2010-17:00:00 12.5446 09.09.2010-18:00:00 12.5496 09.09.2010-19:00:00 12.5546 09.09.2010-20:00:00 12.5546 09.09.2010-21:00:00 12.5496 09.09.2010-22:00:00 12.5546 09.09.2010-23:00:00 12.5496 09.10.2010-00:00:00 12.5546 09.10.2010-01:00:00 12.5596 09.10.2010-02:00:00 12.5546 09.10.2010-03:00:00 12.5546 09.10.2010-04:00:00 12.5546 09.10.2010-05:00:00 12.5596 09.10.2010-06:00:00 12.5596 09.10.2010-07:00:00 12.5596 09.10.2010-08:00:00 12.5747 09.10.2010-09:00:00 12.5797 09.10.2010-10:00:00 12.5847 09.10.2010-11:00:00 12.5948 09.10.2010-12:00:00 12.5948 09.10.2010-13:00:00 12.5998 09.10.2010-14:00:00 12.5998 09.10.2010-15:00:00 12.5998 09.10.2010-16:00:00 12.5898 09.10.2010-17:00:00 12.5797 09.10.2010-18:00:00 12.5747 09.10.2010-19:00:00 12.5747 09.10.2010-20:00:00 12.5747 09.10.2010-21:00:00 12.5647 09.10.2010-22:00:00 12.5596 09.10.2010-23:00:00 12.5395 09.11.2010-00:00:00 12.5345 09.11.2010-01:00:00 12.5295 09.11.2010-02:00:00 12.5295 09.11.2010-03:00:00 12.5245 09.11.2010-04:00:00 12.5245 09.11.2010-05:00:00 12.5094 09.11.2010-06:00:00 12.5094 09.11.2010-07:00:00 12.4994 09.11.2010-08:00:00 12.4843 09.11.2010-09:00:00 12.4843 09.11.2010-10:00:00 12.4592 09.11.2010-11:00:00 12.4391 09.11.2010-12:00:00 12.4240 09.11.2010-13:00:00 12.4040 09.11.2010-14:00:00 12.3839 09.11.2010-15:00:00 12.3638 09.11.2010-16:00:00 12.3286 09.11.2010-17:00:00 12.3136 09.11.2010-18:00:00 12.3136 09.11.2010-19:00:00 12.3035 09.11.2010-20:00:00 12.2985 09.11.2010-21:00:00 12.2885 09.11.2010-22:00:00 12.2885 09.11.2010-23:00:00 12.2834 09.12.2010-00:00:00 12.2684 09.12.2010-01:00:00 12.2533 09.12.2010-02:00:00 12.2483 09.12.2010-03:00:00 12.2332 09.12.2010-04:00:00 12.2081 09.12.2010-05:00:00 12.2031 09.12.2010-06:00:00 12.1930 09.12.2010-07:00:00 12.1930 09.12.2010-08:00:00 12.1880 09.12.2010-09:00:00 12.1579 09.12.2010-10:00:00 12.1177 09.12.2010-11:00:00 12.0775 09.12.2010-12:00:00 12.0725 09.12.2010-13:00:00 12.0474 09.12.2010-14:00:00 12.0374 09.12.2010-15:00:00 12.0123 09.12.2010-16:00:00 11.9972 09.12.2010-17:00:00 11.9821 09.12.2010-18:00:00 11.9721 09.12.2010-19:00:00 11.9721 09.12.2010-20:00:00 11.9721 09.12.2010-21:00:00 11.9671 09.12.2010-22:00:00 11.9620 09.12.2010-23:00:00 11.9419 09.13.2010-00:00:00 11.9319 09.13.2010-01:00:00 11.9269 09.13.2010-02:00:00 11.9118 09.13.2010-03:00:00 11.8917 09.13.2010-04:00:00 11.8867 09.13.2010-05:00:00 11.8817 09.13.2010-06:00:00 11.8767 09.13.2010-07:00:00 11.8716 09.13.2010-08:00:00 11.8616 09.13.2010-09:00:00 11.8465 09.13.2010-10:00:00 11.8315 09.13.2010-11:00:00 11.8114 09.13.2010-12:00:00 11.7913 09.13.2010-13:00:00 11.7612 09.13.2010-14:00:00 11.7361 09.13.2010-15:00:00 11.7210 09.13.2010-16:00:00 11.7059 09.13.2010-17:00:00 11.7009 09.13.2010-18:00:00 11.6909 09.13.2010-19:00:00 11.6858 09.13.2010-20:00:00 11.6808 09.13.2010-21:00:00 11.6708 09.13.2010-22:00:00 11.6657 09.13.2010-23:00:00 11.6607 09.14.2010-00:00:00 11.6557 09.14.2010-01:00:00 11.6557 09.14.2010-02:00:00 11.6356 09.14.2010-03:00:00 11.6205 09.14.2010-04:00:00 11.6105 09.14.2010-05:00:00 11.5904 09.14.2010-06:00:00 11.5854 09.14.2010-07:00:00 11.5603 09.14.2010-08:00:00 11.5452 09.14.2010-09:00:00 11.5352 09.14.2010-10:00:00 11.5101 09.14.2010-11:00:00 11.5050 09.14.2010-12:00:00 11.4699 09.14.2010-13:00:00 11.4649 09.14.2010-14:00:00 11.4347 09.14.2010-15:00:00 11.4247 09.14.2010-16:00:00 11.3845 09.14.2010-17:00:00 11.3745 09.14.2010-18:00:00 11.3795 09.14.2010-19:00:00 11.3795 09.14.2010-20:00:00 11.3695 09.14.2010-21:00:00 11.3644 09.14.2010-22:00:00 11.3594 09.14.2010-23:00:00 11.3343 09.15.2010-00:00:00 11.3243 09.15.2010-01:00:00 11.3142 09.15.2010-02:00:00 11.3092 09.15.2010-03:00:00 11.2891 09.15.2010-04:00:00 11.2841 09.15.2010-05:00:00 11.2690 09.15.2010-06:00:00 11.2640 09.15.2010-07:00:00 11.2640 09.15.2010-08:00:00 11.2389 09.15.2010-09:00:00 11.2288 09.15.2010-10:00:00 11.1937 09.15.2010-11:00:00 11.1836 09.15.2010-12:00:00 11.1786 09.15.2010-13:00:00 11.1786 09.15.2010-14:00:00 11.1786 09.15.2010-15:00:00 11.1786 09.15.2010-16:00:00 11.1786 09.15.2010-17:00:00 11.1836 09.15.2010-18:00:00 11.2690 09.15.2010-19:00:00 11.3243 09.15.2010-20:00:00 11.3745 09.15.2010-21:00:00 11.3795 09.15.2010-22:00:00 11.3795 09.15.2010-23:00:00 11.3895 09.16.2010-00:00:00 11.4247 09.16.2010-01:00:00 11.5452 09.16.2010-02:00:00 11.6909 09.16.2010-03:00:00 11.8214 09.16.2010-04:00:00 11.8465 09.16.2010-05:00:00 11.9068 09.16.2010-06:00:00 11.9219 09.16.2010-07:00:00 12.0474 09.16.2010-08:00:00 12.1629 09.16.2010-09:00:00 12.2131 09.16.2010-10:00:00 12.2583 09.16.2010-11:00:00 12.3085 09.16.2010-12:00:00 12.3437 09.16.2010-13:00:00 12.3638 09.16.2010-14:00:00 12.3788 09.16.2010-15:00:00 12.4190 09.16.2010-16:00:00 12.4240 09.16.2010-17:00:00 12.4642 09.16.2010-18:00:00 12.4743 09.16.2010-19:00:00 12.5094 09.16.2010-20:00:00 12.5245 09.16.2010-21:00:00 12.5596 09.16.2010-22:00:00 12.5898 09.16.2010-23:00:00 12.6249 09.17.2010-00:00:00 12.6550 09.17.2010-01:00:00 12.6651 09.17.2010-02:00:00 12.6802 09.17.2010-03:00:00 12.6852 09.17.2010-04:00:00 12.7002 09.17.2010-05:00:00 12.7103 09.17.2010-06:00:00 12.7053 09.17.2010-07:00:00 12.7053 09.17.2010-08:00:00 12.7103 09.17.2010-09:00:00 12.7254 09.17.2010-10:00:00 12.7304 09.17.2010-11:00:00 12.7354 09.17.2010-12:00:00 12.7404 09.17.2010-13:00:00 12.7304 09.17.2010-14:00:00 12.7354 09.17.2010-15:00:00 12.7304 09.17.2010-16:00:00 12.7304 09.17.2010-17:00:00 12.7254 09.17.2010-18:00:00 12.7655 09.17.2010-19:00:00 12.7957 09.17.2010-20:00:00 12.8911 09.17.2010-21:00:00 13.4284 09.17.2010-22:00:00 13.7197 09.17.2010-23:00:00 13.8904 09.18.2010-00:00:00 14.1817 09.18.2010-01:00:00 14.4378 09.18.2010-02:00:00 14.5834 09.18.2010-03:00:00 14.6638 09.18.2010-04:00:00 14.7291 09.18.2010-05:00:00 14.7793 09.18.2010-06:00:00 14.8094 09.18.2010-07:00:00 14.8697 09.18.2010-08:00:00 14.8898 09.18.2010-09:00:00 14.9099 09.18.2010-10:00:00 14.9299 09.18.2010-11:00:00 14.9651 09.18.2010-12:00:00 14.9852 09.18.2010-13:00:00 15.0153 09.18.2010-14:00:00 15.0454 09.18.2010-15:00:00 15.0605 09.18.2010-16:00:00 15.0706 09.18.2010-17:00:00 15.1710 09.18.2010-18:00:00 15.3267 09.18.2010-19:00:00 15.4723 09.18.2010-20:00:00 15.6280 09.18.2010-21:00:00 15.7786 09.18.2010-22:00:00 15.8741 09.18.2010-23:00:00 15.9393 09.19.2010-00:00:00 16.0297 09.19.2010-01:00:00 16.1804 09.19.2010-02:00:00 16.3963 09.19.2010-03:00:00 16.5972 09.19.2010-04:00:00 16.7227 09.19.2010-05:00:00 16.8433 09.19.2010-06:00:00 16.9186 09.19.2010-07:00:00 16.9939 09.19.2010-08:00:00 17.0391 09.19.2010-09:00:00 17.0843 09.19.2010-10:00:00 17.1195 09.19.2010-11:00:00 17.1546 09.19.2010-12:00:00 17.1898 09.19.2010-13:00:00 17.2149 09.19.2010-14:00:00 17.2701 09.19.2010-15:00:00 17.3354 09.19.2010-16:00:00 17.4258 09.19.2010-17:00:00 17.5162 09.19.2010-18:00:00 17.5714 09.19.2010-19:00:00 17.6568 09.19.2010-20:00:00 17.7070 09.19.2010-21:00:00 17.7522 09.19.2010-22:00:00 17.8125 09.19.2010-23:00:00 17.8476 09.20.2010-00:00:00 17.9079 09.20.2010-01:00:00 18.0134 09.20.2010-02:00:00 18.1640 09.20.2010-03:00:00 18.3800 09.20.2010-04:00:00 18.5658 09.20.2010-05:00:00 18.7064 09.20.2010-06:00:00 18.8570 09.20.2010-07:00:00 19.0479 09.20.2010-08:00:00 19.1583 09.20.2010-09:00:00 19.2487 09.20.2010-10:00:00 19.2789 09.20.2010-11:00:00 19.3241 09.20.2010-12:00:00 19.4345 09.20.2010-13:00:00 19.5551 09.20.2010-14:00:00 19.5852 09.20.2010-15:00:00 19.6203 09.20.2010-16:00:00 19.6555 09.20.2010-17:00:00 19.6856 09.20.2010-18:00:00 19.7057 09.20.2010-19:00:00 19.7258 09.20.2010-20:00:00 19.7459 09.20.2010-21:00:00 19.7961 09.20.2010-22:00:00 19.8262 09.20.2010-23:00:00 19.8514 09.21.2010-00:00:00 19.8714 09.21.2010-01:00:00 19.8765 09.21.2010-02:00:00 19.8765 09.21.2010-03:00:00 19.8765 09.21.2010-04:00:00 19.9016 09.21.2010-05:00:00 19.9116 09.21.2010-06:00:00 19.9217 09.21.2010-07:00:00 19.9317 09.21.2010-08:00:00 19.9317 09.21.2010-09:00:00 19.9217 09.21.2010-10:00:00 19.9116 09.21.2010-11:00:00 19.9166 09.21.2010-12:00:00 19.9066 09.21.2010-13:00:00 19.9166 09.21.2010-14:00:00 19.9166 09.21.2010-15:00:00 19.9267 09.21.2010-16:00:00 19.9166 09.21.2010-17:00:00 19.9166 09.21.2010-18:00:00 19.9317 09.21.2010-19:00:00 19.9267 09.21.2010-20:00:00 19.9116 09.21.2010-21:00:00 19.9116 09.21.2010-22:00:00 19.9166 09.21.2010-23:00:00 19.9116 09.22.2010-00:00:00 19.9166 09.22.2010-01:00:00 19.9166 09.22.2010-02:00:00 19.9116 09.22.2010-03:00:00 19.9267 09.22.2010-04:00:00 19.9217 09.22.2010-05:00:00 19.9217 09.22.2010-06:00:00 19.9217 09.22.2010-07:00:00 19.9066 09.22.2010-08:00:00 19.9016 09.22.2010-09:00:00 19.9016 09.22.2010-10:00:00 19.9016 09.22.2010-11:00:00 19.9066 09.22.2010-12:00:00 19.8765 09.22.2010-13:00:00 19.8614 09.22.2010-14:00:00 19.8413 09.22.2010-15:00:00 19.8363 09.22.2010-16:00:00 19.8413 09.22.2010-17:00:00 19.8262 09.22.2010-18:00:00 19.8112 09.22.2010-19:00:00 19.8011 09.22.2010-20:00:00 19.7961 09.22.2010-21:00:00 19.7911 09.22.2010-22:00:00 19.7810 09.22.2010-23:00:00 19.7710 09.23.2010-00:00:00 19.7710 09.23.2010-01:00:00 19.7459 09.23.2010-02:00:00 19.7158 09.23.2010-03:00:00 19.6957 09.23.2010-04:00:00 19.6957 09.23.2010-05:00:00 19.6856 09.23.2010-06:00:00 19.6605 09.23.2010-07:00:00 19.6354 09.23.2010-08:00:00 19.6203 09.23.2010-09:00:00 19.6053 09.23.2010-10:00:00 19.5802 09.23.2010-11:00:00 19.5601 09.23.2010-12:00:00 19.5500 09.23.2010-13:00:00 19.5300 09.23.2010-14:00:00 19.5048 09.23.2010-15:00:00 19.4998 09.23.2010-16:00:00 19.4647 09.23.2010-17:00:00 19.4597 09.23.2010-18:00:00 19.4245 09.23.2010-19:00:00 19.4245 09.23.2010-20:00:00 19.4094 09.23.2010-21:00:00 19.3994 09.23.2010-22:00:00 19.3642 09.23.2010-23:00:00 19.3190 09.24.2010-00:00:00 19.3190 09.24.2010-01:00:00 19.3140 09.24.2010-02:00:00 19.2889 09.24.2010-03:00:00 19.2688 09.24.2010-04:00:00 19.2437 09.24.2010-05:00:00 19.2337 09.24.2010-06:00:00 19.2286 09.24.2010-07:00:00 19.2035 09.24.2010-08:00:00 19.1885 09.24.2010-09:00:00 19.1433 09.24.2010-10:00:00 19.1182 09.24.2010-11:00:00 19.0730 09.24.2010-12:00:00 19.0328 09.24.2010-13:00:00 18.9876 09.24.2010-14:00:00 18.9474 09.24.2010-15:00:00 18.8972 09.24.2010-16:00:00 18.8671 09.24.2010-17:00:00 18.8369 09.24.2010-18:00:00 18.8219 09.24.2010-19:00:00 18.7968 09.24.2010-20:00:00 18.7415 09.24.2010-21:00:00 18.7014 09.24.2010-22:00:00 18.6712 09.24.2010-23:00:00 18.6210 09.25.2010-00:00:00 18.5808 09.25.2010-01:00:00 18.5708 09.25.2010-02:00:00 18.5557 09.25.2010-03:00:00 18.5407 09.25.2010-04:00:00 18.5105 09.25.2010-05:00:00 18.4955 09.25.2010-06:00:00 18.4854 09.25.2010-07:00:00 18.4553 09.25.2010-08:00:00 18.4101 09.25.2010-09:00:00 18.3297 09.25.2010-10:00:00 18.2193 09.25.2010-11:00:00 18.1690 09.25.2010-12:00:00 18.1238 09.25.2010-13:00:00 18.0636 09.25.2010-14:00:00 18.0234 09.25.2010-15:00:00 17.9782 09.25.2010-16:00:00 17.9280 09.25.2010-17:00:00 17.9079 09.25.2010-18:00:00 17.8828 09.25.2010-19:00:00 17.8627 09.25.2010-20:00:00 17.8527 09.25.2010-21:00:00 17.8376 09.25.2010-22:00:00 17.8024 09.25.2010-23:00:00 17.7773 09.26.2010-00:00:00 17.7422 09.26.2010-01:00:00 17.7422 09.26.2010-02:00:00 17.7271 09.26.2010-03:00:00 17.7171 09.26.2010-04:00:00 17.6669 09.26.2010-05:00:00 17.6417 09.26.2010-06:00:00 17.6217 09.26.2010-07:00:00 17.5865 09.26.2010-08:00:00 17.5714 09.26.2010-09:00:00 17.5564 09.26.2010-10:00:00 17.5262 09.26.2010-11:00:00 17.4810 09.26.2010-12:00:00 17.4610 09.26.2010-13:00:00 17.4107 09.26.2010-14:00:00 17.3906 09.26.2010-15:00:00 17.3605 09.26.2010-16:00:00 17.3354 09.26.2010-17:00:00 17.3053 09.26.2010-18:00:00 17.2751 09.26.2010-19:00:00 17.2400 09.26.2010-20:00:00 17.3304 09.26.2010-21:00:00 17.4358 09.26.2010-22:00:00 17.5513 09.26.2010-23:00:00 17.6066 09.27.2010-00:00:00 17.6468 09.27.2010-01:00:00 17.7120 09.27.2010-02:00:00 17.7271 09.27.2010-03:00:00 17.7874 09.27.2010-04:00:00 17.7974 09.27.2010-05:00:00 17.8125 09.27.2010-06:00:00 17.8275 09.27.2010-07:00:00 17.8426 09.27.2010-08:00:00 17.8577 09.27.2010-09:00:00 17.8476 09.27.2010-10:00:00 17.8376 09.27.2010-11:00:00 17.8225 09.27.2010-12:00:00 17.7974 09.27.2010-13:00:00 17.7924 09.27.2010-14:00:00 17.7824 09.27.2010-15:00:00 17.7723 09.27.2010-16:00:00 17.7723 09.27.2010-17:00:00 17.7673 09.27.2010-18:00:00 17.7623 09.27.2010-19:00:00 17.7673 09.27.2010-20:00:00 17.7623 09.27.2010-21:00:00 17.7673 09.27.2010-22:00:00 17.7723 09.27.2010-23:00:00 17.7623 09.28.2010-00:00:00 17.7623 09.28.2010-01:00:00 17.7522 09.28.2010-02:00:00 17.7472 09.28.2010-03:00:00 17.7321 09.28.2010-04:00:00 17.7171 09.28.2010-05:00:00 17.6970 09.28.2010-06:00:00 17.6819 09.28.2010-07:00:00 17.6719 09.28.2010-08:00:00 17.6468 09.28.2010-09:00:00 17.6267 09.28.2010-10:00:00 17.6116 09.28.2010-11:00:00 17.5865 09.28.2010-12:00:00 17.5513 09.28.2010-13:00:00 17.5162 09.28.2010-14:00:00 17.4760 09.28.2010-15:00:00 17.4710 09.28.2010-16:00:00 17.4610 09.28.2010-17:00:00 17.4559 09.28.2010-18:00:00 17.4308 09.28.2010-19:00:00 17.4007 09.28.2010-20:00:00 17.3856 09.28.2010-21:00:00 17.3706 09.28.2010-22:00:00 17.3655 09.28.2010-23:00:00 17.3605 09.29.2010-00:00:00 17.3555 09.29.2010-01:00:00 17.3505 09.29.2010-02:00:00 17.3404 09.29.2010-03:00:00 17.3304 09.29.2010-04:00:00 17.3003 09.29.2010-05:00:00 17.2802 09.29.2010-06:00:00 17.2601 09.29.2010-07:00:00 17.2551 09.29.2010-08:00:00 17.2400 09.29.2010-09:00:00 17.1948 09.29.2010-10:00:00 17.1848 09.29.2010-11:00:00 17.1596 09.29.2010-12:00:00 17.1396 09.29.2010-13:00:00 17.1195 09.29.2010-14:00:00 17.0693 09.29.2010-15:00:00 17.0391 09.29.2010-16:00:00 17.0140 09.29.2010-17:00:00 17.0140 09.29.2010-18:00:00 16.9989 09.29.2010-19:00:00 16.9889 09.29.2010-20:00:00 16.9638 09.29.2010-21:00:00 16.9437 09.29.2010-22:00:00 16.9286 09.29.2010-23:00:00 16.9136 09.30.2010-00:00:00 16.8684 09.30.2010-01:00:00 16.8533 09.30.2010-02:00:00 16.8433 09.30.2010-03:00:00 16.8282 09.30.2010-04:00:00 16.8182 09.30.2010-05:00:00 16.7931 09.30.2010-06:00:00 16.7730 09.30.2010-07:00:00 16.7579 09.30.2010-08:00:00 16.7378 09.30.2010-09:00:00 16.7027 09.30.2010-10:00:00 16.6775 09.30.2010-11:00:00 16.6374 09.30.2010-12:00:00 16.5972 09.30.2010-13:00:00 16.5721 09.30.2010-14:00:00 16.5470 09.30.2010-15:00:00 16.4867 09.30.2010-16:00:00 16.4616 09.30.2010-17:00:00 16.4365 09.30.2010-18:00:00 16.3863 09.30.2010-19:00:00 16.3612 09.30.2010-20:00:00 16.3461 09.30.2010-21:00:00 16.3411 09.30.2010-22:00:00 16.3310 09.30.2010-23:00:00 16.3110 10.01.2010-00:00:00 16.3110 10.01.2010-01:00:00 16.2808 10.01.2010-02:00:00 16.2557 10.01.2010-03:00:00 16.2406 10.01.2010-04:00:00 16.2356 10.01.2010-05:00:00 16.2306 10.01.2010-06:00:00 16.2005 10.01.2010-07:00:00 16.1553 10.01.2010-08:00:00 16.1251 10.01.2010-09:00:00 16.0799 10.01.2010-10:00:00 16.0649 10.01.2010-11:00:00 16.0347 10.01.2010-12:00:00 16.0197 10.01.2010-13:00:00 15.9896 10.01.2010-14:00:00 15.9644 10.01.2010-15:00:00 15.9243 10.01.2010-16:00:00 15.8992 10.01.2010-17:00:00 15.8640 10.01.2010-18:00:00 15.8590 10.01.2010-19:00:00 15.8339 10.01.2010-20:00:00 15.8188 10.01.2010-21:00:00 15.7987 10.01.2010-22:00:00 15.7887 10.01.2010-23:00:00 15.7837 10.02.2010-00:00:00 15.7535 10.02.2010-01:00:00 15.7485 10.02.2010-02:00:00 15.7284 10.02.2010-03:00:00 15.7184 10.02.2010-04:00:00 15.6882 10.02.2010-05:00:00 15.6832 10.02.2010-06:00:00 15.6782 10.02.2010-07:00:00 15.6682 10.02.2010-08:00:00 15.6330 10.02.2010-09:00:00 15.6280 10.02.2010-10:00:00 15.6129 10.02.2010-11:00:00 15.5928 10.02.2010-12:00:00 15.5577 10.02.2010-13:00:00 15.5075 10.02.2010-14:00:00 15.4924 10.02.2010-15:00:00 15.4522 10.02.2010-16:00:00 15.4372 10.02.2010-17:00:00 15.4271 10.02.2010-18:00:00 15.4070 10.02.2010-19:00:00 15.3970 10.02.2010-20:00:00 15.3869 10.02.2010-21:00:00 15.3668 10.02.2010-22:00:00 15.3568 10.02.2010-23:00:00 15.3518 10.03.2010-00:00:00 15.3468 10.03.2010-01:00:00 15.3317 10.03.2010-02:00:00 15.3267 10.03.2010-03:00:00 15.3317 10.03.2010-04:00:00 15.3417 10.03.2010-05:00:00 15.3819 10.03.2010-06:00:00 15.3719 10.03.2010-07:00:00 15.3568 10.03.2010-08:00:00 15.3568 10.03.2010-09:00:00 15.3568 10.03.2010-10:00:00 15.3518 10.03.2010-11:00:00 15.3367 10.03.2010-12:00:00 15.3116 10.03.2010-13:00:00 15.3016 10.03.2010-14:00:00 15.2965 10.03.2010-15:00:00 15.2815 10.03.2010-16:00:00 15.2714 10.03.2010-17:00:00 15.2664 10.03.2010-18:00:00 15.2714 10.03.2010-19:00:00 15.2463 10.03.2010-20:00:00 15.2413 10.03.2010-21:00:00 15.2363 10.03.2010-22:00:00 15.2463 10.03.2010-23:00:00 15.2363 10.04.2010-00:00:00 15.2413 10.04.2010-01:00:00 15.2513 10.04.2010-02:00:00 15.2513 10.04.2010-03:00:00 15.2463 10.04.2010-04:00:00 15.2413 10.04.2010-05:00:00 15.2363 10.04.2010-06:00:00 15.2262 10.04.2010-07:00:00 15.2112 10.04.2010-08:00:00 15.2061 10.04.2010-09:00:00 15.2061 10.04.2010-10:00:00 15.1911 10.04.2010-11:00:00 15.1760 10.04.2010-12:00:00 15.1609 10.04.2010-13:00:00 15.1308 10.04.2010-14:00:00 15.1107 10.04.2010-15:00:00 15.0806 10.04.2010-16:00:00 15.0706 10.04.2010-17:00:00 15.0454 10.04.2010-18:00:00 15.0354 10.04.2010-19:00:00 15.0304 10.04.2010-20:00:00 15.0203 10.04.2010-21:00:00 15.0203 10.04.2010-22:00:00 15.0203 10.04.2010-23:00:00 15.0153 10.05.2010-00:00:00 14.9952 10.05.2010-01:00:00 14.9701 10.05.2010-02:00:00 14.9651 10.05.2010-03:00:00 14.9450 10.05.2010-04:00:00 14.9350 10.05.2010-05:00:00 14.9199 10.05.2010-06:00:00 14.9149 10.05.2010-07:00:00 14.8998 10.05.2010-08:00:00 14.8898 10.05.2010-09:00:00 14.8797 10.05.2010-10:00:00 14.8546 10.05.2010-11:00:00 14.7893 10.05.2010-12:00:00 14.7743 10.05.2010-13:00:00 14.7642 10.05.2010-14:00:00 14.7492 10.05.2010-15:00:00 14.7391 10.05.2010-16:00:00 14.7190 10.05.2010-17:00:00 14.7140 10.05.2010-18:00:00 14.7040 10.05.2010-19:00:00 14.6989 10.05.2010-20:00:00 14.6889 10.05.2010-21:00:00 14.6839 10.05.2010-22:00:00 14.6688 10.05.2010-23:00:00 14.6688 10.06.2010-00:00:00 14.6588 10.06.2010-01:00:00 14.6387 10.06.2010-02:00:00 14.6286 10.06.2010-03:00:00 14.6186 10.06.2010-04:00:00 14.6085 10.06.2010-05:00:00 14.5834 10.06.2010-06:00:00 14.5784 10.06.2010-07:00:00 14.5734 10.06.2010-08:00:00 14.5583 10.06.2010-09:00:00 14.5433 10.06.2010-10:00:00 14.4880 10.06.2010-11:00:00 14.4629 10.06.2010-12:00:00 14.4328 10.06.2010-13:00:00 14.4077 10.06.2010-14:00:00 14.3876 10.06.2010-15:00:00 14.3474 10.06.2010-16:00:00 14.3223 10.06.2010-17:00:00 14.3173 10.06.2010-18:00:00 14.3072 10.06.2010-19:00:00 14.2871 10.06.2010-20:00:00 14.2671 10.06.2010-21:00:00 14.2369 10.06.2010-22:00:00 14.2219 10.06.2010-23:00:00 14.2068 10.07.2010-00:00:00 14.1917 10.07.2010-01:00:00 14.1716 10.07.2010-02:00:00 14.1415 10.07.2010-03:00:00 14.1164 10.07.2010-04:00:00 14.1114 10.07.2010-05:00:00 14.1114 10.07.2010-06:00:00 14.1114 10.07.2010-07:00:00 14.1013 10.07.2010-08:00:00 14.0863 10.07.2010-09:00:00 14.0762 10.07.2010-10:00:00 14.0561 10.07.2010-11:00:00 14.0109 10.07.2010-12:00:00 13.9909 10.07.2010-13:00:00 13.9808 10.07.2010-14:00:00 13.9758 10.07.2010-15:00:00 13.9607 10.07.2010-16:00:00 13.9457 10.07.2010-17:00:00 13.9507 10.07.2010-18:00:00 13.9507 10.07.2010-19:00:00 13.9457 10.07.2010-20:00:00 13.9406 10.07.2010-21:00:00 13.9356 10.07.2010-22:00:00 13.9306 10.07.2010-23:00:00 13.9256 10.08.2010-00:00:00 13.9256 10.08.2010-01:00:00 13.9206 10.08.2010-02:00:00 13.9105 10.08.2010-03:00:00 13.9105 10.08.2010-04:00:00 13.9055 10.08.2010-05:00:00 13.9005 10.08.2010-06:00:00 13.9005 10.08.2010-07:00:00 13.9005 10.08.2010-08:00:00 13.8954 10.08.2010-09:00:00 13.8854 10.08.2010-10:00:00 13.8703 10.08.2010-11:00:00 13.8502 10.08.2010-12:00:00 13.8302 10.08.2010-13:00:00 13.8051 10.08.2010-14:00:00 13.7699 10.08.2010-15:00:00 13.7498 10.08.2010-16:00:00 13.7247 10.08.2010-17:00:00 13.7147 10.08.2010-18:00:00 13.7046 10.08.2010-19:00:00 13.7046 10.08.2010-20:00:00 13.6996 10.08.2010-21:00:00 13.6946 10.08.2010-22:00:00 13.6745 10.08.2010-23:00:00 13.6695 10.09.2010-00:00:00 13.6695 10.09.2010-01:00:00 13.6544 10.09.2010-02:00:00 13.6444 10.09.2010-03:00:00 13.6444 10.09.2010-04:00:00 13.9005 10.09.2010-05:00:00 14.4428 10.09.2010-06:00:00 14.7391 10.09.2010-07:00:00 14.8697 10.09.2010-08:00:00 15.0555 10.09.2010-09:00:00 15.1961 10.09.2010-10:00:00 15.2714 10.09.2010-11:00:00 15.3618 10.09.2010-12:00:00 15.4673 10.09.2010-13:00:00 15.5376 10.09.2010-14:00:00 15.5828 10.09.2010-15:00:00 15.7234 10.09.2010-16:00:00 15.8389 10.09.2010-17:00:00 15.9393 10.09.2010-18:00:00 16.0147 10.09.2010-19:00:00 16.0649 10.09.2010-20:00:00 16.1302 10.09.2010-21:00:00 16.1854 10.09.2010-22:00:00 16.2256 10.09.2010-23:00:00 16.2507 10.10.2010-00:00:00 16.2909 10.10.2010-01:00:00 16.5922 10.10.2010-02:00:00 16.9086 10.10.2010-03:00:00 17.2651 10.10.2010-04:00:00 17.8627 10.10.2010-05:00:00 18.3197 10.10.2010-06:00:00 18.7064 10.10.2010-07:00:00 18.9725 10.10.2010-08:00:00 19.1483 10.10.2010-09:00:00 19.2437 10.10.2010-10:00:00 19.3090 10.10.2010-11:00:00 19.3542 10.10.2010-12:00:00 19.3893 10.10.2010-13:00:00 19.4044 10.10.2010-14:00:00 19.4396 10.10.2010-15:00:00 19.4848 10.10.2010-16:00:00 19.4998 10.10.2010-17:00:00 19.5300 10.10.2010-18:00:00 19.5752 10.10.2010-19:00:00 19.6053 10.10.2010-20:00:00 19.6354 10.10.2010-21:00:00 19.6505 10.10.2010-22:00:00 19.6605 10.10.2010-23:00:00 19.6806 10.11.2010-00:00:00 19.7007 10.11.2010-01:00:00 19.7007 10.11.2010-02:00:00 19.7057 10.11.2010-03:00:00 19.7359 10.11.2010-04:00:00 19.7459 10.11.2010-05:00:00 19.7559 10.11.2010-06:00:00 19.7710 10.11.2010-07:00:00 19.7710 10.11.2010-08:00:00 19.7660 10.11.2010-09:00:00 19.7760 10.11.2010-10:00:00 19.7710 10.11.2010-11:00:00 19.7760 10.11.2010-12:00:00 19.7760 10.11.2010-13:00:00 19.7810 10.11.2010-14:00:00 19.7710 10.11.2010-15:00:00 19.7861 10.11.2010-16:00:00 19.7911 10.11.2010-17:00:00 19.7911 10.11.2010-18:00:00 19.7911 10.11.2010-19:00:00 19.7961 10.11.2010-20:00:00 19.7961 10.11.2010-21:00:00 19.7911 10.11.2010-22:00:00 19.7861 10.11.2010-23:00:00 19.7810 10.12.2010-00:00:00 19.7760 10.12.2010-01:00:00 19.7810 10.12.2010-02:00:00 19.7710 10.12.2010-03:00:00 19.7660 10.12.2010-04:00:00 19.7610 10.12.2010-05:00:00 19.7559 10.12.2010-06:00:00 19.7459 10.12.2010-07:00:00 19.7409 10.12.2010-08:00:00 19.7409 10.12.2010-09:00:00 19.7308 10.12.2010-10:00:00 19.7158 10.12.2010-11:00:00 19.7007 10.12.2010-12:00:00 19.7007 10.12.2010-13:00:00 19.6756 10.12.2010-14:00:00 19.6655 10.12.2010-15:00:00 19.6655 10.12.2010-16:00:00 19.6505 10.12.2010-17:00:00 19.6455 10.12.2010-18:00:00 19.6304 10.12.2010-19:00:00 19.6203 10.12.2010-20:00:00 19.6053 10.12.2010-21:00:00 19.5952 10.12.2010-22:00:00 19.5852 10.12.2010-23:00:00 19.5802 10.13.2010-00:00:00 19.5651 10.13.2010-01:00:00 19.5500 10.13.2010-02:00:00 19.5400 10.13.2010-03:00:00 19.5350 10.13.2010-04:00:00 19.5199 10.13.2010-05:00:00 19.5048 10.13.2010-06:00:00 19.4848 10.13.2010-07:00:00 19.4797 10.13.2010-08:00:00 19.4647 10.13.2010-09:00:00 19.4345 10.13.2010-10:00:00 19.4094 10.13.2010-11:00:00 19.3843 10.13.2010-12:00:00 19.3391 10.13.2010-13:00:00 19.2990 10.13.2010-14:00:00 19.2638 10.13.2010-15:00:00 19.2136 10.13.2010-16:00:00 19.2035 10.13.2010-17:00:00 19.1734 10.13.2010-18:00:00 19.1433 10.13.2010-19:00:00 19.1131 10.13.2010-20:00:00 19.0830 10.13.2010-21:00:00 19.0730 10.13.2010-22:00:00 19.0278 10.13.2010-23:00:00 19.0127 10.14.2010-00:00:00 19.0027 10.14.2010-01:00:00 18.9675 10.14.2010-02:00:00 18.9374 10.14.2010-03:00:00 18.9223 10.14.2010-04:00:00 18.8922 10.14.2010-05:00:00 18.8872 10.14.2010-06:00:00 18.8671 10.14.2010-07:00:00 18.8420 10.14.2010-08:00:00 18.8118 10.14.2010-09:00:00 18.7867 10.14.2010-10:00:00 18.7516 10.14.2010-11:00:00 18.7415 10.14.2010-12:00:00 18.7064 10.14.2010-13:00:00 18.6612 10.14.2010-14:00:00 18.6160 10.14.2010-15:00:00 18.5758 10.14.2010-16:00:00 18.5407 10.14.2010-17:00:00 18.5256 10.14.2010-18:00:00 18.4804 10.14.2010-19:00:00 18.4754 10.14.2010-20:00:00 18.4553 10.14.2010-21:00:00 18.4151 10.14.2010-22:00:00 18.4101 10.14.2010-23:00:00 18.4051 10.15.2010-00:00:00 18.3850 10.15.2010-01:00:00 18.3649 10.15.2010-02:00:00 18.3448 10.15.2010-03:00:00 18.3348 10.15.2010-04:00:00 18.3247 10.15.2010-05:00:00 18.3046 10.15.2010-06:00:00 18.2845 10.15.2010-07:00:00 18.2695 10.15.2010-08:00:00 18.2494 10.15.2010-09:00:00 18.2243 10.15.2010-10:00:00 18.2092 10.15.2010-11:00:00 18.1891 10.15.2010-12:00:00 18.1590 10.15.2010-13:00:00 18.1289 10.15.2010-14:00:00 18.1088 10.15.2010-15:00:00 18.0786 10.15.2010-16:00:00 18.0485 10.15.2010-17:00:00 18.0334 10.15.2010-18:00:00 17.9933 10.15.2010-19:00:00 17.9832 10.15.2010-20:00:00 17.9481 10.15.2010-21:00:00 17.9179 10.15.2010-22:00:00 17.8928 10.15.2010-23:00:00 17.8778 10.16.2010-00:00:00 17.8627 10.16.2010-01:00:00 17.8326 10.16.2010-02:00:00 17.8125 10.16.2010-03:00:00 17.7824 10.16.2010-04:00:00 17.7723 10.16.2010-05:00:00 17.7522 10.16.2010-06:00:00 17.7372 10.16.2010-07:00:00 17.7171 10.16.2010-08:00:00 17.6920 10.16.2010-09:00:00 17.6417 10.16.2010-10:00:00 17.6066 10.16.2010-11:00:00 17.5765 10.16.2010-12:00:00 17.5463 10.16.2010-13:00:00 17.5212 10.16.2010-14:00:00 17.4610 10.16.2010-15:00:00 17.4459 10.16.2010-16:00:00 17.4158 10.16.2010-17:00:00 17.4007 10.16.2010-18:00:00 17.3806 10.16.2010-19:00:00 17.3555 10.16.2010-20:00:00 17.3505 10.16.2010-21:00:00 17.3354 10.16.2010-22:00:00 17.3254 10.16.2010-23:00:00 17.3103 10.17.2010-00:00:00 17.3053 10.17.2010-01:00:00 17.2902 10.17.2010-02:00:00 17.2701 10.17.2010-03:00:00 17.2450 10.17.2010-04:00:00 17.2299 10.17.2010-05:00:00 17.2099 10.17.2010-06:00:00 17.1898 10.17.2010-07:00:00 17.1596 10.17.2010-08:00:00 17.1396 10.17.2010-09:00:00 17.1195 10.17.2010-10:00:00 17.0743 10.17.2010-11:00:00 17.0492 10.17.2010-12:00:00 17.0190 10.17.2010-13:00:00 16.9889 10.17.2010-14:00:00 16.9638 10.17.2010-15:00:00 16.9286 10.17.2010-16:00:00 16.8985 10.17.2010-17:00:00 16.8885 10.17.2010-18:00:00 16.8684 10.17.2010-19:00:00 16.8433 10.17.2010-20:00:00 16.8131 10.17.2010-21:00:00 16.7880 10.17.2010-22:00:00 16.7880 10.17.2010-23:00:00 16.7730 10.18.2010-00:00:00 16.7629 10.18.2010-01:00:00 16.7529 10.18.2010-02:00:00 16.7428 10.18.2010-03:00:00 16.7278 10.18.2010-04:00:00 16.7127 10.18.2010-05:00:00 16.7027 10.18.2010-06:00:00 16.6976 10.18.2010-07:00:00 16.6876 10.18.2010-08:00:00 16.6474 10.18.2010-09:00:00 16.6374 10.18.2010-10:00:00 16.6072 10.18.2010-11:00:00 16.5872 10.18.2010-12:00:00 16.5420 10.18.2010-13:00:00 16.5118 10.18.2010-14:00:00 16.4767 10.18.2010-15:00:00 16.4415 10.18.2010-16:00:00 16.4415 10.18.2010-17:00:00 16.4265 10.18.2010-18:00:00 16.4114 10.18.2010-19:00:00 16.4013 10.18.2010-20:00:00 16.4013 10.18.2010-21:00:00 16.3963 10.18.2010-22:00:00 16.3963 10.18.2010-23:00:00 16.3813 10.19.2010-00:00:00 16.3712 10.19.2010-01:00:00 16.3612 10.19.2010-02:00:00 16.3511 10.19.2010-03:00:00 16.3361 10.19.2010-04:00:00 16.3160 10.19.2010-05:00:00 16.2909 10.19.2010-06:00:00 16.2758 10.19.2010-07:00:00 16.2557 10.19.2010-08:00:00 16.2306 10.19.2010-09:00:00 16.2055 10.19.2010-10:00:00 16.1754 10.19.2010-11:00:00 16.1352 10.19.2010-12:00:00 16.1101 10.19.2010-13:00:00 16.0900 10.19.2010-14:00:00 16.0649 10.19.2010-15:00:00 16.0448 10.19.2010-16:00:00 16.0398 10.19.2010-17:00:00 16.0247 10.19.2010-18:00:00 16.0096 10.19.2010-19:00:00 15.9896 10.19.2010-20:00:00 15.9745 10.19.2010-21:00:00 15.9695 10.19.2010-22:00:00 15.9444 10.19.2010-23:00:00 15.9192 10.20.2010-00:00:00 15.9092 10.20.2010-01:00:00 15.8992 10.20.2010-02:00:00 15.8841 10.20.2010-03:00:00 15.8640 10.20.2010-04:00:00 15.8590 10.20.2010-05:00:00 15.8540 10.20.2010-06:00:00 15.8339 10.20.2010-07:00:00 15.8238 10.20.2010-08:00:00 15.8088 10.20.2010-09:00:00 15.7686 10.20.2010-10:00:00 15.7485 10.20.2010-11:00:00 15.7284 10.20.2010-12:00:00 15.6882 10.20.2010-13:00:00 15.6682 10.20.2010-14:00:00 15.6531 10.20.2010-15:00:00 15.6330 10.20.2010-16:00:00 15.6129 10.20.2010-17:00:00 15.5677 10.20.2010-18:00:00 15.5476 10.20.2010-19:00:00 15.5225 10.20.2010-20:00:00 15.5175 10.20.2010-21:00:00 15.4974 10.20.2010-22:00:00 15.4874 10.20.2010-23:00:00 15.4673 10.21.2010-00:00:00 15.4623 10.21.2010-01:00:00 15.4422 10.21.2010-02:00:00 15.4271 10.21.2010-03:00:00 15.4120 10.21.2010-04:00:00 15.3970 10.21.2010-05:00:00 15.3769 10.21.2010-06:00:00 15.3719 10.21.2010-07:00:00 15.3468 10.21.2010-08:00:00 15.3267 10.21.2010-09:00:00 15.3016 10.21.2010-10:00:00 15.2614 10.21.2010-11:00:00 15.2363 10.21.2010-12:00:00 15.2011 10.21.2010-13:00:00 15.1861 10.21.2010-14:00:00 15.1660 10.21.2010-15:00:00 15.1459 10.21.2010-16:00:00 15.1308 10.21.2010-17:00:00 15.1107 10.21.2010-18:00:00 15.1007 10.21.2010-19:00:00 15.0756 10.21.2010-20:00:00 15.0655 10.21.2010-21:00:00 15.0605 10.21.2010-22:00:00 15.0505 10.21.2010-23:00:00 15.0454 10.22.2010-00:00:00 15.0354 10.22.2010-01:00:00 15.0254 10.22.2010-02:00:00 15.0254 10.22.2010-03:00:00 15.0254 10.22.2010-04:00:00 15.0254 10.22.2010-05:00:00 15.0203 10.22.2010-06:00:00 15.0153 10.22.2010-07:00:00 15.0053 10.22.2010-08:00:00 14.9952 10.22.2010-09:00:00 14.9852 10.22.2010-10:00:00 14.9651 10.22.2010-11:00:00 14.9551 10.22.2010-12:00:00 14.9400 10.22.2010-13:00:00 14.9400 10.22.2010-14:00:00 14.9149 10.22.2010-15:00:00 14.9048 10.22.2010-16:00:00 14.8998 10.22.2010-17:00:00 14.8948 10.22.2010-18:00:00 14.8847 10.22.2010-19:00:00 14.8747 10.22.2010-20:00:00 14.8747 10.22.2010-21:00:00 14.8647 10.22.2010-22:00:00 14.8647 10.22.2010-23:00:00 14.8546 10.23.2010-00:00:00 14.8446 10.23.2010-01:00:00 14.8245 10.23.2010-02:00:00 14.8446 10.23.2010-03:00:00 14.9199 10.23.2010-04:00:00 15.0555 10.23.2010-05:00:00 15.1660 10.23.2010-06:00:00 15.2413 10.23.2010-07:00:00 15.2865 10.23.2010-08:00:00 15.3668 10.23.2010-09:00:00 15.3920 10.23.2010-10:00:00 15.4020 10.23.2010-11:00:00 15.4171 10.23.2010-12:00:00 15.5024 10.23.2010-13:00:00 15.5175 10.23.2010-14:00:00 15.5426 10.23.2010-15:00:00 15.5627 10.23.2010-16:00:00 15.5677 10.23.2010-17:00:00 15.5928 10.23.2010-18:00:00 15.6129 10.23.2010-19:00:00 15.6330 10.23.2010-20:00:00 15.6631 10.23.2010-21:00:00 15.6882 10.23.2010-22:00:00 15.7234 10.23.2010-23:00:00 15.7636 10.24.2010-00:00:00 15.8439 10.24.2010-01:00:00 15.9092 10.24.2010-02:00:00 15.9544 10.24.2010-03:00:00 16.0096 10.24.2010-04:00:00 16.0498 10.24.2010-05:00:00 16.1000 10.24.2010-06:00:00 16.2708 10.24.2010-07:00:00 16.5671 10.24.2010-08:00:00 16.8533 10.24.2010-09:00:00 17.0190 10.24.2010-10:00:00 17.1898 10.24.2010-11:00:00 17.5815 10.24.2010-12:00:00 17.8878 10.24.2010-13:00:00 18.4201 10.24.2010-14:00:00 18.7064 10.24.2010-15:00:00 18.9223 10.24.2010-16:00:00 19.1935 10.24.2010-17:00:00 19.3843 10.24.2010-18:00:00 19.5149 10.24.2010-19:00:00 19.6354 10.24.2010-20:00:00 19.8112 10.24.2010-21:00:00 20.1476 10.24.2010-22:00:00 20.4138 10.24.2010-23:00:00 20.5193 10.25.2010-00:00:00 20.7051 10.25.2010-01:00:00 20.8005 10.25.2010-02:00:00 20.9260 10.25.2010-03:00:00 21.0867 10.25.2010-04:00:00 21.2223 10.25.2010-05:00:00 21.3428 10.25.2010-06:00:00 21.4583 10.25.2010-07:00:00 21.6090 10.25.2010-08:00:00 21.7998 10.25.2010-09:00:00 21.9404 10.25.2010-10:00:00 22.1564 10.25.2010-11:00:00 22.3221 10.25.2010-12:00:00 22.4577 10.25.2010-13:00:00 22.5079 10.25.2010-14:00:00 22.5631 10.25.2010-15:00:00 22.6284 10.25.2010-16:00:00 22.6887 10.25.2010-17:00:00 22.7490 10.25.2010-18:00:00 22.8594 10.25.2010-19:00:00 22.9147 10.25.2010-20:00:00 22.9498 10.25.2010-21:00:00 22.9649 10.25.2010-22:00:00 22.9850 10.25.2010-23:00:00 23.0151 10.26.2010-00:00:00 23.0051 10.26.2010-01:00:00 23.0000 10.26.2010-02:00:00 23.0051 10.26.2010-03:00:00 23.0252 10.26.2010-04:00:00 23.0252 10.26.2010-05:00:00 23.0352 10.26.2010-06:00:00 23.0452 10.26.2010-07:00:00 23.0704 10.26.2010-08:00:00 23.1105 10.26.2010-09:00:00 23.2059 10.26.2010-10:00:00 23.2963 10.26.2010-11:00:00 23.4771 10.26.2010-12:00:00 23.6479 10.26.2010-13:00:00 23.7433 10.26.2010-14:00:00 23.8136 10.26.2010-15:00:00 23.8387 10.26.2010-16:00:00 23.8487 10.26.2010-17:00:00 23.8688 10.26.2010-18:00:00 23.8738 10.26.2010-19:00:00 23.8688 10.26.2010-20:00:00 23.8738 10.26.2010-21:00:00 23.8487 10.26.2010-22:00:00 23.8387 10.26.2010-23:00:00 23.8487 10.27.2010-00:00:00 23.8588 10.27.2010-01:00:00 23.8588 10.27.2010-02:00:00 23.8538 10.27.2010-03:00:00 23.8538 10.27.2010-04:00:00 23.8487 10.27.2010-05:00:00 23.8437 10.27.2010-06:00:00 23.8538 10.27.2010-07:00:00 23.8437 10.27.2010-08:00:00 23.8337 10.27.2010-09:00:00 23.8236 10.27.2010-10:00:00 23.8236 10.27.2010-11:00:00 23.8186 10.27.2010-12:00:00 23.7985 10.27.2010-13:00:00 23.7885 10.27.2010-14:00:00 23.7784 10.27.2010-15:00:00 23.7634 10.27.2010-16:00:00 23.7634 10.27.2010-17:00:00 23.7533 10.27.2010-18:00:00 23.7483 10.27.2010-19:00:00 23.7282 10.27.2010-20:00:00 23.7182 10.27.2010-21:00:00 23.7132 10.27.2010-22:00:00 23.7132 10.27.2010-23:00:00 23.7031 10.28.2010-00:00:00 23.7081 10.28.2010-01:00:00 23.7081 10.28.2010-02:00:00 23.7081 10.28.2010-03:00:00 23.7182 10.28.2010-04:00:00 23.7182 10.28.2010-05:00:00 23.7282 10.28.2010-06:00:00 23.7282 10.28.2010-07:00:00 23.7282 10.28.2010-08:00:00 23.6981 10.28.2010-09:00:00 23.6780 10.28.2010-10:00:00 23.6529 10.28.2010-11:00:00 23.6278 10.28.2010-12:00:00 23.6177 10.28.2010-13:00:00 23.6077 10.28.2010-14:00:00 23.6027 10.28.2010-15:00:00 23.5876 10.28.2010-16:00:00 23.5876 10.28.2010-17:00:00 23.5725 10.28.2010-18:00:00 23.5625 10.28.2010-19:00:00 23.5575 10.28.2010-20:00:00 23.5525 10.28.2010-21:00:00 23.5424 10.28.2010-22:00:00 23.5324 10.28.2010-23:00:00 23.5223 10.29.2010-00:00:00 23.5022 10.29.2010-01:00:00 23.4972 10.29.2010-02:00:00 23.4872 10.29.2010-03:00:00 23.4821 10.29.2010-04:00:00 23.4771 10.29.2010-05:00:00 23.4671 10.29.2010-06:00:00 23.4470 10.29.2010-07:00:00 23.4269 10.29.2010-08:00:00 23.4118 10.29.2010-09:00:00 23.4018 10.29.2010-10:00:00 23.3918 10.29.2010-11:00:00 23.3817 10.29.2010-12:00:00 23.3767 10.29.2010-13:00:00 23.3616 10.29.2010-14:00:00 23.3415 10.29.2010-15:00:00 23.3214 10.29.2010-16:00:00 23.2963 10.29.2010-17:00:00 23.2813 10.29.2010-18:00:00 23.2662 10.29.2010-19:00:00 23.2562 10.29.2010-20:00:00 23.2461 10.29.2010-21:00:00 23.2361 10.29.2010-22:00:00 23.2110 10.29.2010-23:00:00 23.2009 10.30.2010-00:00:00 23.1607 10.30.2010-01:00:00 23.1407 10.30.2010-02:00:00 23.1256 10.30.2010-03:00:00 23.1105 10.30.2010-04:00:00 23.0955 10.30.2010-05:00:00 23.0754 10.30.2010-06:00:00 23.0402 10.30.2010-07:00:00 23.0302 10.30.2010-08:00:00 23.0051 10.30.2010-09:00:00 22.9749 10.30.2010-10:00:00 22.9599 10.30.2010-11:00:00 22.9348 10.30.2010-12:00:00 22.8946 10.30.2010-13:00:00 22.8645 10.30.2010-14:00:00 22.8394 10.30.2010-15:00:00 22.8343 10.30.2010-16:00:00 22.8193 10.30.2010-17:00:00 22.8243 10.30.2010-18:00:00 22.8142 10.30.2010-19:00:00 22.8092 10.30.2010-20:00:00 22.7992 10.30.2010-21:00:00 22.8193 10.30.2010-22:00:00 22.8845 10.30.2010-23:00:00 22.9398 10.31.2010-00:00:00 22.9398 10.31.2010-01:00:00 22.9398 10.31.2010-02:00:00 22.9498 10.31.2010-03:00:00 22.9549 10.31.2010-04:00:00 22.9549 10.31.2010-05:00:00 22.9649 10.31.2010-06:00:00 22.9950 10.31.2010-07:00:00 23.0051 10.31.2010-08:00:00 23.0201 10.31.2010-09:00:00 23.0402 10.31.2010-10:00:00 23.0402 10.31.2010-11:00:00 23.0352 10.31.2010-12:00:00 23.0252 10.31.2010-13:00:00 23.0151 10.31.2010-14:00:00 23.0151 10.31.2010-15:00:00 23.0151 10.31.2010-16:00:00 23.0151 10.31.2010-17:00:00 23.0151 10.31.2010-18:00:00 23.0201 10.31.2010-19:00:00 23.0151 10.31.2010-20:00:00 23.0151 10.31.2010-21:00:00 23.0151 10.31.2010-22:00:00 23.0051 10.31.2010-23:00:00 23.0000 11.01.2010-00:00:00 22.9800 11.01.2010-01:00:00 22.9699 11.01.2010-02:00:00 22.9599 11.01.2010-03:00:00 22.9549 11.01.2010-04:00:00 22.9549 11.01.2010-05:00:00 22.9448 11.01.2010-06:00:00 22.9297 11.01.2010-07:00:00 22.9297 11.01.2010-08:00:00 22.9197 11.01.2010-09:00:00 22.9348 11.01.2010-10:00:00 22.9448 11.01.2010-11:00:00 22.9850 11.01.2010-12:00:00 23.0201 11.01.2010-13:00:00 23.2210 11.01.2010-14:00:00 23.3817 11.01.2010-15:00:00 23.5173 11.01.2010-16:00:00 23.6278 11.01.2010-17:00:00 23.7634 11.01.2010-18:00:00 23.8487 11.01.2010-19:00:00 23.9140 11.01.2010-20:00:00 23.9944 11.01.2010-21:00:00 24.0396 11.01.2010-22:00:00 24.0546 11.01.2010-23:00:00 24.0597 11.02.2010-00:00:00 24.0597 11.02.2010-01:00:00 24.0697 11.02.2010-02:00:00 24.0697 11.02.2010-03:00:00 24.0848 11.02.2010-04:00:00 24.0948 11.02.2010-05:00:00 24.1049 11.02.2010-06:00:00 24.1049 11.02.2010-07:00:00 24.1149 11.02.2010-08:00:00 24.1099 11.02.2010-09:00:00 24.1149 11.02.2010-10:00:00 24.1049 11.02.2010-11:00:00 24.0998 11.02.2010-12:00:00 24.0948 11.02.2010-13:00:00 24.0848 11.02.2010-14:00:00 24.0797 11.02.2010-15:00:00 24.0597 11.02.2010-16:00:00 24.0546 11.02.2010-17:00:00 24.0346 11.02.2010-18:00:00 24.0245 11.02.2010-19:00:00 24.0145 11.02.2010-20:00:00 24.0145 11.02.2010-21:00:00 24.0094 11.02.2010-22:00:00 24.0044 11.02.2010-23:00:00 23.9944 11.03.2010-00:00:00 23.9894 11.03.2010-01:00:00 23.9843 11.03.2010-02:00:00 23.9793 11.03.2010-03:00:00 23.9793 11.03.2010-04:00:00 23.9693 11.03.2010-05:00:00 23.9542 11.03.2010-06:00:00 23.9442 11.03.2010-07:00:00 23.9391 11.03.2010-08:00:00 23.9241 11.03.2010-09:00:00 23.9140 11.03.2010-10:00:00 23.9040 11.03.2010-11:00:00 23.8990 11.03.2010-12:00:00 23.8839 11.03.2010-13:00:00 23.8588 11.03.2010-14:00:00 23.8387 11.03.2010-15:00:00 23.8287 11.03.2010-16:00:00 23.8186 11.03.2010-17:00:00 23.8035 11.03.2010-18:00:00 23.7935 11.03.2010-19:00:00 23.7784 11.03.2010-20:00:00 23.7684 11.03.2010-21:00:00 23.7583 11.03.2010-22:00:00 23.7483 11.03.2010-23:00:00 23.7383 11.04.2010-00:00:00 23.7132 11.04.2010-01:00:00 23.6931 11.04.2010-02:00:00 23.6880 11.04.2010-03:00:00 23.6830 11.04.2010-04:00:00 23.6629 11.04.2010-05:00:00 23.6378 11.04.2010-06:00:00 23.6127 11.04.2010-07:00:00 23.5926 11.04.2010-08:00:00 23.5725 11.04.2010-09:00:00 23.5474 11.04.2010-10:00:00 23.5123 11.04.2010-11:00:00 23.4821 11.04.2010-12:00:00 23.4621 11.04.2010-13:00:00 23.4269 11.04.2010-14:00:00 23.4219 11.04.2010-15:00:00 23.3817 11.04.2010-16:00:00 23.3616 11.04.2010-17:00:00 23.3516 11.04.2010-18:00:00 23.3214 11.04.2010-19:00:00 23.2712 11.04.2010-20:00:00 23.2411 11.04.2010-21:00:00 23.2160 11.04.2010-22:00:00 23.2059 11.04.2010-23:00:00 23.2009 11.05.2010-00:00:00 23.1859 11.05.2010-01:00:00 23.1407 11.05.2010-02:00:00 23.1105 11.05.2010-03:00:00 23.0704 11.05.2010-04:00:00 23.0503 11.05.2010-05:00:00 22.9950 11.05.2010-06:00:00 22.9699 11.05.2010-07:00:00 22.9448 11.05.2010-08:00:00 22.9348 11.05.2010-09:00:00 22.8946 11.05.2010-10:00:00 22.8745 11.05.2010-11:00:00 22.8243 11.05.2010-12:00:00 22.7841 11.05.2010-13:00:00 22.7389 11.05.2010-14:00:00 22.6987 11.05.2010-15:00:00 22.6586 11.05.2010-16:00:00 22.6284 11.05.2010-17:00:00 22.5933 11.05.2010-18:00:00 22.5531 11.05.2010-19:00:00 22.5431 11.05.2010-20:00:00 22.5180 11.05.2010-21:00:00 22.4778 11.05.2010-22:00:00 22.4376 11.05.2010-23:00:00 22.3974 11.06.2010-00:00:00 22.3472 11.06.2010-01:00:00 22.3171 11.06.2010-02:00:00 22.2970 11.06.2010-03:00:00 22.2769 11.06.2010-04:00:00 22.2618 11.06.2010-05:00:00 22.2317 11.06.2010-06:00:00 22.2166 11.06.2010-07:00:00 22.2016 11.06.2010-08:00:00 22.2116 11.06.2010-09:00:00 22.2116 11.06.2010-10:00:00 22.2267 11.06.2010-11:00:00 22.2518 11.06.2010-12:00:00 22.2669 11.06.2010-13:00:00 22.3020 11.06.2010-14:00:00 22.3372 11.06.2010-15:00:00 22.3623 11.06.2010-16:00:00 22.4025 11.06.2010-17:00:00 22.5129 11.06.2010-18:00:00 22.8142 11.06.2010-19:00:00 22.9850 11.06.2010-20:00:00 23.1055 11.06.2010-21:00:00 23.1256 11.06.2010-22:00:00 23.1557 11.06.2010-23:00:00 23.2511 11.07.2010-00:00:00 23.3466 11.07.2010-01:00:00 23.3918 11.07.2010-02:00:00 23.4420 11.07.2010-03:00:00 23.4821 11.07.2010-04:00:00 23.5073 11.07.2010-05:00:00 23.5776 11.07.2010-06:00:00 23.6127 11.07.2010-07:00:00 23.6730 11.07.2010-08:00:00 23.7132 11.07.2010-09:00:00 23.7533 11.07.2010-10:00:00 23.7533 11.07.2010-11:00:00 23.7583 11.07.2010-12:00:00 23.7684 11.07.2010-13:00:00 23.7835 11.07.2010-14:00:00 23.7784 11.07.2010-15:00:00 23.7784 11.07.2010-16:00:00 23.7885 11.07.2010-17:00:00 23.7935 11.07.2010-18:00:00 23.7985 11.07.2010-19:00:00 23.8035 11.07.2010-20:00:00 23.7985 11.07.2010-21:00:00 23.8035 11.07.2010-22:00:00 23.7935 11.07.2010-23:00:00 23.7985 11.08.2010-00:00:00 23.7935 11.08.2010-01:00:00 23.7985 11.08.2010-02:00:00 23.7985 11.08.2010-03:00:00 23.7985 11.08.2010-04:00:00 23.7935 11.08.2010-05:00:00 23.8035 11.08.2010-06:00:00 23.7985 11.08.2010-07:00:00 23.8035 11.08.2010-08:00:00 23.7985 11.08.2010-09:00:00 23.7835 11.08.2010-10:00:00 23.7784 11.08.2010-11:00:00 23.7684 11.08.2010-12:00:00 23.7634 11.08.2010-13:00:00 23.7483 11.08.2010-14:00:00 23.7483 11.08.2010-15:00:00 23.7383 11.08.2010-16:00:00 23.7282 11.08.2010-17:00:00 23.7081 11.08.2010-18:00:00 23.7031 11.08.2010-19:00:00 23.6931 11.08.2010-20:00:00 23.6880 11.08.2010-21:00:00 23.6931 11.08.2010-22:00:00 23.6880 11.08.2010-23:00:00 23.6880 11.09.2010-00:00:00 23.6629 11.09.2010-01:00:00 23.6479 11.09.2010-02:00:00 23.6428 11.09.2010-03:00:00 23.6278 11.09.2010-04:00:00 23.6278 11.09.2010-05:00:00 23.6228 11.09.2010-06:00:00 23.5926 11.09.2010-07:00:00 23.5826 11.09.2010-08:00:00 23.5776 11.09.2010-09:00:00 23.5776 11.09.2010-10:00:00 23.5575 11.09.2010-11:00:00 23.5776 11.09.2010-12:00:00 23.5977 11.09.2010-13:00:00 23.6278 11.09.2010-14:00:00 23.6529 11.09.2010-15:00:00 23.7081 11.09.2010-16:00:00 23.7583 11.09.2010-17:00:00 23.7583 11.09.2010-18:00:00 23.7583 11.09.2010-19:00:00 23.7483 11.09.2010-20:00:00 23.7383 11.09.2010-21:00:00 23.7383 11.09.2010-22:00:00 23.7332 11.09.2010-23:00:00 23.7232 11.10.2010-00:00:00 23.7232 11.10.2010-01:00:00 23.7182 11.10.2010-02:00:00 23.6981 11.10.2010-03:00:00 23.6880 11.10.2010-04:00:00 23.6780 11.10.2010-05:00:00 23.6730 11.10.2010-06:00:00 23.6680 11.10.2010-07:00:00 23.6579 11.10.2010-08:00:00 23.6479 11.10.2010-09:00:00 23.6278 11.10.2010-10:00:00 23.6278 11.10.2010-11:00:00 23.6228 11.10.2010-12:00:00 23.5926 11.10.2010-13:00:00 23.5977 11.10.2010-14:00:00 23.5876 11.10.2010-15:00:00 23.5826 11.10.2010-16:00:00 23.5776 11.10.2010-17:00:00 23.5675 11.10.2010-18:00:00 23.5625 11.10.2010-19:00:00 23.5324 11.10.2010-20:00:00 23.5273 11.10.2010-21:00:00 23.5273 11.10.2010-22:00:00 23.5223 11.10.2010-23:00:00 23.5173 11.11.2010-00:00:00 23.5173 11.11.2010-01:00:00 23.5173 11.11.2010-02:00:00 23.4972 11.11.2010-03:00:00 23.4821 11.11.2010-04:00:00 23.4671 11.11.2010-05:00:00 23.4570 11.11.2010-06:00:00 23.4420 11.11.2010-07:00:00 23.4118 11.11.2010-08:00:00 23.3968 11.11.2010-09:00:00 23.3968 11.11.2010-10:00:00 23.3918 11.11.2010-11:00:00 23.3717 11.11.2010-12:00:00 23.3666 11.11.2010-13:00:00 23.3566 11.11.2010-14:00:00 23.3466 11.11.2010-15:00:00 23.3466 11.11.2010-16:00:00 23.3365 11.11.2010-17:00:00 23.3817 11.11.2010-18:00:00 23.3968 11.11.2010-19:00:00 23.4068 11.11.2010-20:00:00 23.4068 11.11.2010-21:00:00 23.4169 11.11.2010-22:00:00 23.4068 11.11.2010-23:00:00 23.4068 11.12.2010-00:00:00 23.4118 11.12.2010-01:00:00 23.4018 11.12.2010-02:00:00 23.3918 11.12.2010-03:00:00 23.3918 11.12.2010-04:00:00 23.3968 11.12.2010-05:00:00 23.3867 11.12.2010-06:00:00 23.3767 11.12.2010-07:00:00 23.3717 11.12.2010-08:00:00 23.3717 11.12.2010-09:00:00 23.3616 11.12.2010-10:00:00 23.3566 11.12.2010-11:00:00 23.3516 11.12.2010-12:00:00 23.3365 11.12.2010-13:00:00 23.3265 11.12.2010-14:00:00 23.3164 11.12.2010-15:00:00 23.3014 11.12.2010-16:00:00 23.3014 11.12.2010-17:00:00 23.2963 11.12.2010-18:00:00 23.2913 11.12.2010-19:00:00 23.2913 11.12.2010-20:00:00 23.2863 11.12.2010-21:00:00 23.2813 11.12.2010-22:00:00 23.2813 11.12.2010-23:00:00 23.2712 11.13.2010-00:00:00 23.2712 11.13.2010-01:00:00 23.2562 11.13.2010-02:00:00 23.2562 11.13.2010-03:00:00 23.2511 11.13.2010-04:00:00 23.2511 11.13.2010-05:00:00 23.2461 11.13.2010-06:00:00 23.2562 11.13.2010-07:00:00 23.2863 11.13.2010-08:00:00 23.2913 11.13.2010-09:00:00 23.3315 11.13.2010-10:00:00 23.3415 11.13.2010-11:00:00 23.3516 11.13.2010-12:00:00 23.3666 11.13.2010-13:00:00 23.3717 11.13.2010-14:00:00 23.3717 11.13.2010-15:00:00 23.3717 11.13.2010-16:00:00 23.3717 11.13.2010-17:00:00 23.3717 11.13.2010-18:00:00 23.3767 11.13.2010-19:00:00 23.3767 11.13.2010-20:00:00 23.3717 11.13.2010-21:00:00 23.3717 11.13.2010-22:00:00 23.3767 11.13.2010-23:00:00 23.3968 11.14.2010-00:00:00 23.4068 11.14.2010-01:00:00 23.4169 11.14.2010-02:00:00 23.4169 11.14.2010-03:00:00 23.4118 11.14.2010-04:00:00 23.4118 11.14.2010-05:00:00 23.4118 11.14.2010-06:00:00 23.4118 11.14.2010-07:00:00 23.4169 11.14.2010-08:00:00 23.4169 11.14.2010-09:00:00 23.4319 11.14.2010-10:00:00 23.4420 11.14.2010-11:00:00 23.4621 11.14.2010-12:00:00 23.4721 11.14.2010-13:00:00 23.4821 11.14.2010-14:00:00 23.4922 11.14.2010-15:00:00 23.4922 11.14.2010-16:00:00 23.4922 11.14.2010-17:00:00 23.5073 11.14.2010-18:00:00 23.5073 11.14.2010-19:00:00 23.5073 11.14.2010-20:00:00 23.5173 11.14.2010-21:00:00 23.5173 11.14.2010-22:00:00 23.5173 11.14.2010-23:00:00 23.5123 11.15.2010-00:00:00 23.5123 11.15.2010-01:00:00 23.5073 11.15.2010-02:00:00 23.5273 11.15.2010-03:00:00 23.5223 11.15.2010-04:00:00 23.5273 11.15.2010-05:00:00 23.5324 11.15.2010-06:00:00 23.5374 11.15.2010-07:00:00 23.5424 11.15.2010-08:00:00 23.5474 11.15.2010-09:00:00 23.5675 11.15.2010-10:00:00 23.5725 11.15.2010-11:00:00 23.5826 11.15.2010-12:00:00 23.6278 11.15.2010-13:00:00 23.7784 11.15.2010-14:00:00 23.9642 11.15.2010-15:00:00 24.1350 11.15.2010-16:00:00 24.2555 11.15.2010-17:00:00 24.3459 11.15.2010-18:00:00 24.3760 11.15.2010-19:00:00 24.4011 11.15.2010-20:00:00 24.4263 11.15.2010-21:00:00 24.4413 11.15.2010-22:00:00 24.4564 11.15.2010-23:00:00 24.4865 11.16.2010-00:00:00 24.4865 11.16.2010-01:00:00 24.4966 11.16.2010-02:00:00 24.4966 11.16.2010-03:00:00 24.4966 11.16.2010-04:00:00 24.5166 11.16.2010-05:00:00 24.5267 11.16.2010-06:00:00 24.5166 11.16.2010-07:00:00 24.5116 11.16.2010-08:00:00 24.5066 11.16.2010-09:00:00 24.5016 11.16.2010-10:00:00 24.4966 11.16.2010-11:00:00 24.4915 11.16.2010-12:00:00 24.4865 11.16.2010-13:00:00 24.4865 11.16.2010-14:00:00 24.4865 11.16.2010-15:00:00 24.4915 11.16.2010-16:00:00 24.4915 11.16.2010-17:00:00 24.4865 11.16.2010-18:00:00 24.4765 11.16.2010-19:00:00 24.4765 11.16.2010-20:00:00 24.4715 11.16.2010-21:00:00 24.4564 11.16.2010-22:00:00 24.4463 11.16.2010-23:00:00 24.4463 11.17.2010-00:00:00 24.4463 11.17.2010-01:00:00 24.4463 11.17.2010-02:00:00 24.4363 11.17.2010-03:00:00 24.4313 11.17.2010-04:00:00 24.4313 11.17.2010-05:00:00 24.4313 11.17.2010-06:00:00 24.4313 11.17.2010-07:00:00 24.4413 11.17.2010-08:00:00 24.4614 11.17.2010-09:00:00 24.4966 11.17.2010-10:00:00 24.5267 11.17.2010-11:00:00 24.5669 11.17.2010-12:00:00 24.5970 11.17.2010-13:00:00 24.6472 11.17.2010-14:00:00 24.7025 11.17.2010-15:00:00 24.7878 11.17.2010-16:00:00 24.8481 11.17.2010-17:00:00 24.9033 11.17.2010-18:00:00 24.9184 11.17.2010-19:00:00 24.9184 11.17.2010-20:00:00 24.9134 11.17.2010-21:00:00 24.9033 11.17.2010-22:00:00 24.9033 11.17.2010-23:00:00 24.8983 11.18.2010-00:00:00 24.8983 11.18.2010-01:00:00 24.8883 11.18.2010-02:00:00 24.8732 11.18.2010-03:00:00 24.8782 11.18.2010-04:00:00 24.8682 11.18.2010-05:00:00 24.8682 11.18.2010-06:00:00 24.8632 11.18.2010-07:00:00 24.8682 11.18.2010-08:00:00 24.8682 11.18.2010-09:00:00 24.8682 11.18.2010-10:00:00 24.8682 11.18.2010-11:00:00 24.9586 11.18.2010-12:00:00 24.9787 11.18.2010-13:00:00 24.9937 11.18.2010-14:00:00 25.0088 11.18.2010-15:00:00 25.0540 11.18.2010-16:00:00 25.0992 11.18.2010-17:00:00 25.1193 11.18.2010-18:00:00 25.1142 11.18.2010-19:00:00 25.1243 11.18.2010-20:00:00 25.1193 11.18.2010-21:00:00 25.1193 11.18.2010-22:00:00 25.1042 11.18.2010-23:00:00 25.0942 11.19.2010-00:00:00 25.0891 11.19.2010-01:00:00 25.0791 11.19.2010-02:00:00 25.0640 11.19.2010-03:00:00 25.0690 11.19.2010-04:00:00 25.0640 11.19.2010-05:00:00 25.0540 11.19.2010-06:00:00 25.0490 11.19.2010-07:00:00 25.0339 11.19.2010-08:00:00 25.0289 11.19.2010-09:00:00 25.0138 11.19.2010-10:00:00 25.0038 11.19.2010-11:00:00 24.9937 11.19.2010-12:00:00 24.9937 11.19.2010-13:00:00 24.9837 11.19.2010-14:00:00 24.9837 11.19.2010-15:00:00 24.9736 11.19.2010-16:00:00 24.9686 11.19.2010-17:00:00 24.9787 11.19.2010-18:00:00 24.9787 11.19.2010-19:00:00 24.9787 11.19.2010-20:00:00 24.9736 11.19.2010-21:00:00 24.9686 11.19.2010-22:00:00 24.9385 11.19.2010-23:00:00 24.9385 11.20.2010-00:00:00 24.9385 11.20.2010-01:00:00 24.9385 11.20.2010-02:00:00 24.9385 11.20.2010-03:00:00 24.9335 11.20.2010-04:00:00 24.9335 11.20.2010-05:00:00 24.9134 11.20.2010-06:00:00 24.8983 11.20.2010-07:00:00 24.8983 11.20.2010-08:00:00 24.8732 11.20.2010-09:00:00 24.8481 11.20.2010-10:00:00 24.8380 11.20.2010-11:00:00 24.8230 11.20.2010-12:00:00 24.7878 11.20.2010-13:00:00 24.7828 11.20.2010-14:00:00 24.7728 11.20.2010-15:00:00 24.7577 11.20.2010-16:00:00 24.7527 11.20.2010-17:00:00 24.7426 11.20.2010-18:00:00 24.7426 11.20.2010-19:00:00 24.7326 11.20.2010-20:00:00 24.7125 11.20.2010-21:00:00 24.6874 11.20.2010-22:00:00 24.6723 11.20.2010-23:00:00 24.6673 11.21.2010-00:00:00 24.6623 11.21.2010-01:00:00 24.6422 11.21.2010-02:00:00 24.6271 11.21.2010-03:00:00 24.6121 11.21.2010-04:00:00 24.5870 11.21.2010-05:00:00 24.5568 11.21.2010-06:00:00 24.5317 11.21.2010-07:00:00 24.5166 11.21.2010-08:00:00 24.5116 11.21.2010-09:00:00 24.4966 11.21.2010-10:00:00 24.4765 11.21.2010-11:00:00 24.4564 11.21.2010-12:00:00 24.4463 11.21.2010-13:00:00 24.4363 11.21.2010-14:00:00 24.4212 11.21.2010-15:00:00 24.4062 11.21.2010-16:00:00 24.3911 11.21.2010-17:00:00 24.3710 11.21.2010-18:00:00 24.3509 11.21.2010-19:00:00 24.3409 11.21.2010-20:00:00 24.3108 11.21.2010-21:00:00 24.2806 11.21.2010-22:00:00 24.2555 11.21.2010-23:00:00 24.2304 11.22.2010-00:00:00 24.2153 11.22.2010-01:00:00 24.1852 11.22.2010-02:00:00 24.1551 11.22.2010-03:00:00 24.1300 11.22.2010-04:00:00 24.1199 11.22.2010-05:00:00 24.0747 11.22.2010-06:00:00 24.0496 11.22.2010-07:00:00 24.0446 11.22.2010-08:00:00 24.0295 11.22.2010-09:00:00 24.0145 11.22.2010-10:00:00 23.9894 11.22.2010-11:00:00 23.9743 11.22.2010-12:00:00 23.9492 11.22.2010-13:00:00 23.9341 11.22.2010-14:00:00 23.9040 11.22.2010-15:00:00 23.8688 11.22.2010-16:00:00 23.8538 11.22.2010-17:00:00 23.8186 11.22.2010-18:00:00 23.8136 11.22.2010-19:00:00 23.7935 11.22.2010-20:00:00 23.7734 11.22.2010-21:00:00 23.7483 11.22.2010-22:00:00 23.7232 11.22.2010-23:00:00 23.7031 11.23.2010-00:00:00 23.6780 11.23.2010-01:00:00 23.6629 11.23.2010-02:00:00 23.6479 11.23.2010-03:00:00 23.6428 11.23.2010-04:00:00 23.6228 11.23.2010-05:00:00 23.6127 11.23.2010-06:00:00 23.5826 11.23.2010-07:00:00 23.5575 11.23.2010-08:00:00 23.5173 11.23.2010-09:00:00 23.4872 11.23.2010-10:00:00 23.4570 11.23.2010-11:00:00 23.4319 11.23.2010-12:00:00 23.3968 11.23.2010-13:00:00 23.3767 11.23.2010-14:00:00 23.3616 11.23.2010-15:00:00 23.3365 11.23.2010-16:00:00 23.3064 11.23.2010-17:00:00 23.2712 11.23.2010-18:00:00 23.2461 11.23.2010-19:00:00 23.2160 11.23.2010-20:00:00 23.1808 11.23.2010-21:00:00 23.1457 11.23.2010-22:00:00 23.1256 11.23.2010-23:00:00 23.0955 11.24.2010-00:00:00 23.0754 11.24.2010-01:00:00 23.0302 11.24.2010-02:00:00 23.0000 11.24.2010-03:00:00 22.9800 11.24.2010-04:00:00 22.9749 11.24.2010-05:00:00 22.9549 11.24.2010-06:00:00 22.9097 11.24.2010-07:00:00 22.8745 11.24.2010-08:00:00 22.8293 11.24.2010-09:00:00 22.8142 11.24.2010-10:00:00 22.7791 11.24.2010-11:00:00 22.7540 11.24.2010-12:00:00 22.7138 11.24.2010-13:00:00 22.6987 11.24.2010-14:00:00 22.6284 11.24.2010-15:00:00 22.6083 11.24.2010-16:00:00 22.6033 11.24.2010-17:00:00 22.5983 11.24.2010-18:00:00 22.5631 11.24.2010-19:00:00 22.5180 11.24.2010-20:00:00 22.4979 11.24.2010-21:00:00 22.4778 11.24.2010-22:00:00 22.4476 11.24.2010-23:00:00 22.4125 11.25.2010-00:00:00 22.3874 11.25.2010-01:00:00 22.3422 11.25.2010-02:00:00 22.3271 11.25.2010-03:00:00 22.2970 11.25.2010-04:00:00 22.2819 11.25.2010-05:00:00 22.2518 11.25.2010-06:00:00 22.2267 11.25.2010-07:00:00 22.1765 11.25.2010-08:00:00 22.1514 11.25.2010-09:00:00 22.1112 11.25.2010-10:00:00 22.0811 11.25.2010-11:00:00 22.0660 11.25.2010-12:00:00 22.0811 11.25.2010-13:00:00 22.1062 11.25.2010-14:00:00 22.1413 11.25.2010-15:00:00 22.2367 11.25.2010-16:00:00 22.3171 11.25.2010-17:00:00 22.3522 11.25.2010-18:00:00 22.3874 11.25.2010-19:00:00 22.4025 11.25.2010-20:00:00 22.3974 11.25.2010-21:00:00 22.4376 11.25.2010-22:00:00 22.4276 11.25.2010-23:00:00 22.4426 11.26.2010-00:00:00 22.4677 11.26.2010-01:00:00 22.5230 11.26.2010-02:00:00 22.5732 11.26.2010-03:00:00 22.6184 11.26.2010-04:00:00 22.7289 11.26.2010-05:00:00 22.8394 11.26.2010-06:00:00 22.9599 11.26.2010-07:00:00 23.0553 11.26.2010-08:00:00 23.2210 11.26.2010-09:00:00 23.4219 11.26.2010-10:00:00 23.5725 11.26.2010-11:00:00 23.7031 11.26.2010-12:00:00 23.7483 11.26.2010-13:00:00 23.7734 11.26.2010-14:00:00 23.8086 11.26.2010-15:00:00 23.8236 11.26.2010-16:00:00 23.8337 11.26.2010-17:00:00 23.8588 11.26.2010-18:00:00 23.8789 11.26.2010-19:00:00 23.8939 11.26.2010-20:00:00 23.9190 11.26.2010-21:00:00 23.9140 11.26.2010-22:00:00 23.9190 11.26.2010-23:00:00 23.9241 11.27.2010-00:00:00 23.9391 11.27.2010-01:00:00 23.9442 11.27.2010-02:00:00 23.9592 11.27.2010-03:00:00 23.9843 11.27.2010-04:00:00 23.9843 11.27.2010-05:00:00 23.9793 11.27.2010-06:00:00 23.9944 11.27.2010-07:00:00 23.9843 11.27.2010-08:00:00 23.9793 11.27.2010-09:00:00 23.9843 11.27.2010-10:00:00 23.9894 11.27.2010-11:00:00 23.9843 11.27.2010-12:00:00 23.9843 11.27.2010-13:00:00 23.9944 11.27.2010-14:00:00 23.9944 11.27.2010-15:00:00 23.9843 11.27.2010-16:00:00 23.9843 11.27.2010-17:00:00 23.9843 11.27.2010-18:00:00 23.9843 11.27.2010-19:00:00 23.9793 11.27.2010-20:00:00 23.9542 11.27.2010-21:00:00 23.9442 11.27.2010-22:00:00 23.9391 11.27.2010-23:00:00 23.9341 11.28.2010-00:00:00 23.9291 11.28.2010-01:00:00 23.9241 11.28.2010-02:00:00 23.9291 11.28.2010-03:00:00 23.9190 11.28.2010-04:00:00 23.9190 11.28.2010-05:00:00 23.9090 11.28.2010-06:00:00 23.8889 11.28.2010-07:00:00 23.8839 11.28.2010-08:00:00 23.8839 11.28.2010-09:00:00 23.8738 11.28.2010-10:00:00 23.8538 11.28.2010-11:00:00 23.8487 11.28.2010-12:00:00 23.8437 11.28.2010-13:00:00 23.8437 11.28.2010-14:00:00 23.8437 11.28.2010-15:00:00 23.8387 11.28.2010-16:00:00 23.8136 11.28.2010-17:00:00 23.8035 11.28.2010-18:00:00 23.7835 11.28.2010-19:00:00 23.7784 11.28.2010-20:00:00 23.7583 11.28.2010-21:00:00 23.7383 11.28.2010-22:00:00 23.7132 11.28.2010-23:00:00 23.7031 11.29.2010-00:00:00 23.6830 11.29.2010-01:00:00 23.6730 11.29.2010-02:00:00 23.6579 11.29.2010-03:00:00 23.6579 11.29.2010-04:00:00 23.6378 11.29.2010-05:00:00 23.6177 11.29.2010-06:00:00 23.6077 11.29.2010-07:00:00 23.6027 11.29.2010-08:00:00 23.5926 11.29.2010-09:00:00 23.5776 11.29.2010-10:00:00 23.5675 11.29.2010-11:00:00 23.5424 11.29.2010-12:00:00 23.5324 11.29.2010-13:00:00 23.5173 11.29.2010-14:00:00 23.5073 11.29.2010-15:00:00 23.4972 11.29.2010-16:00:00 23.4972 11.29.2010-17:00:00 23.4972 11.29.2010-18:00:00 23.4872 11.29.2010-19:00:00 23.5073 11.29.2010-20:00:00 23.5223 11.29.2010-21:00:00 23.6077 11.29.2010-22:00:00 23.6931 11.29.2010-23:00:00 23.7684 11.30.2010-00:00:00 23.8738 11.30.2010-01:00:00 23.9391 11.30.2010-02:00:00 23.9894 11.30.2010-03:00:00 23.9994 11.30.2010-04:00:00 24.0295 11.30.2010-05:00:00 24.0597 11.30.2010-06:00:00 24.0998 11.30.2010-07:00:00 24.1300 11.30.2010-08:00:00 24.1601 11.30.2010-09:00:00 24.1802 11.30.2010-10:00:00 24.2053 11.30.2010-11:00:00 24.2254 11.30.2010-12:00:00 24.2404 11.30.2010-13:00:00 24.2555 11.30.2010-14:00:00 24.2856 11.30.2010-15:00:00 24.3108 11.30.2010-16:00:00 24.3911 11.30.2010-17:00:00 24.5367 11.30.2010-18:00:00 24.6824 11.30.2010-19:00:00 24.7979 11.30.2010-20:00:00 24.8732 11.30.2010-21:00:00 24.9435 11.30.2010-22:00:00 24.9837 11.30.2010-23:00:00 24.9987 12.01.2010-00:00:00 25.0590 12.01.2010-01:00:00 25.0841 12.01.2010-02:00:00 25.1193 12.01.2010-03:00:00 25.1444 12.01.2010-04:00:00 25.1494 12.01.2010-05:00:00 25.1645 12.01.2010-06:00:00 25.1594 12.01.2010-07:00:00 25.1795 12.01.2010-08:00:00 25.1695 12.01.2010-09:00:00 25.1795 12.01.2010-10:00:00 25.1896 12.01.2010-11:00:00 25.1946 12.01.2010-12:00:00 25.1996 12.01.2010-13:00:00 25.1996 12.01.2010-14:00:00 25.2097 12.01.2010-15:00:00 25.2097 12.01.2010-16:00:00 25.2097 12.01.2010-17:00:00 25.2097 12.01.2010-18:00:00 25.2046 12.01.2010-19:00:00 25.1996 12.01.2010-20:00:00 25.1896 12.01.2010-21:00:00 25.1695 12.01.2010-22:00:00 25.1544 12.01.2010-23:00:00 25.1494 12.02.2010-00:00:00 25.1444 12.02.2010-01:00:00 25.1394 12.02.2010-02:00:00 25.1343 12.02.2010-03:00:00 25.1243 12.02.2010-04:00:00 25.1142 12.02.2010-05:00:00 25.0992 12.02.2010-06:00:00 25.0841 12.02.2010-07:00:00 25.0841 12.02.2010-08:00:00 25.0690 12.02.2010-09:00:00 25.0690 12.02.2010-10:00:00 25.0590 12.02.2010-11:00:00 25.0590 12.02.2010-12:00:00 25.0389 12.02.2010-13:00:00 25.0389 12.02.2010-14:00:00 25.0138 12.02.2010-15:00:00 25.0038 12.02.2010-16:00:00 24.9787 12.02.2010-17:00:00 24.9787 12.02.2010-18:00:00 24.9736 12.02.2010-19:00:00 24.9636 12.02.2010-20:00:00 24.9284 12.02.2010-21:00:00 24.9134 12.02.2010-22:00:00 24.9033 12.02.2010-23:00:00 24.8933 12.03.2010-00:00:00 24.8632 12.03.2010-01:00:00 24.8531 12.03.2010-02:00:00 24.8481 12.03.2010-03:00:00 24.8481 12.03.2010-04:00:00 24.8330 12.03.2010-05:00:00 24.8029 12.03.2010-06:00:00 24.8029 12.03.2010-07:00:00 24.7878 12.03.2010-08:00:00 24.7627 12.03.2010-09:00:00 24.7577 12.03.2010-10:00:00 24.7376 12.03.2010-11:00:00 24.7326 12.03.2010-12:00:00 24.7225 12.03.2010-13:00:00 24.7175 12.03.2010-14:00:00 24.7125 12.03.2010-15:00:00 24.7125 12.03.2010-16:00:00 24.6874 12.03.2010-17:00:00 24.6623 12.03.2010-18:00:00 24.6522 12.03.2010-19:00:00 24.6422 12.03.2010-20:00:00 24.6271 12.03.2010-21:00:00 24.6171 12.03.2010-22:00:00 24.6171 12.03.2010-23:00:00 24.5920 12.04.2010-00:00:00 24.5819 12.04.2010-01:00:00 24.5618 12.04.2010-02:00:00 24.5468 12.04.2010-03:00:00 24.5217 12.04.2010-04:00:00 24.5016 12.04.2010-05:00:00 24.4815 12.04.2010-06:00:00 24.4564 12.04.2010-07:00:00 24.4463 12.04.2010-08:00:00 24.4313 12.04.2010-09:00:00 24.4162 12.04.2010-10:00:00 24.4011 12.04.2010-11:00:00 24.3811 12.04.2010-12:00:00 24.3509 12.04.2010-13:00:00 24.3359 12.04.2010-14:00:00 24.3208 12.04.2010-15:00:00 24.3007 12.04.2010-16:00:00 24.2806 12.04.2010-17:00:00 24.2555 12.04.2010-18:00:00 24.2354 12.04.2010-19:00:00 24.2103 12.04.2010-20:00:00 24.2003 12.04.2010-21:00:00 24.1802 12.04.2010-22:00:00 24.1601 12.04.2010-23:00:00 24.1450 12.05.2010-00:00:00 24.1450 12.05.2010-01:00:00 24.1199 12.05.2010-02:00:00 24.1049 12.05.2010-03:00:00 24.0747 12.05.2010-04:00:00 24.0647 12.05.2010-05:00:00 24.0446 12.05.2010-06:00:00 24.0346 12.05.2010-07:00:00 24.0245 12.05.2010-08:00:00 24.0094 12.05.2010-09:00:00 23.9894 12.05.2010-10:00:00 23.9442 12.05.2010-11:00:00 23.9140 12.05.2010-12:00:00 23.8939 12.05.2010-13:00:00 23.8839 12.05.2010-14:00:00 23.8638 12.05.2010-15:00:00 23.8387 12.05.2010-16:00:00 23.8136 12.05.2010-17:00:00 23.7684 12.05.2010-18:00:00 23.7332 12.05.2010-19:00:00 23.6981 12.05.2010-20:00:00 23.6830 12.05.2010-21:00:00 23.6730 12.05.2010-22:00:00 23.6328 12.05.2010-23:00:00 23.6027 12.06.2010-00:00:00 23.5575 12.06.2010-01:00:00 23.5324 12.06.2010-02:00:00 23.5022 12.06.2010-03:00:00 23.4721 12.06.2010-04:00:00 23.4319 12.06.2010-05:00:00 23.3918 12.06.2010-06:00:00 23.3616 12.06.2010-07:00:00 23.3365 12.06.2010-08:00:00 23.3064 12.06.2010-09:00:00 23.2913 12.06.2010-10:00:00 23.2612 12.06.2010-11:00:00 23.2210 12.06.2010-12:00:00 23.2260 12.06.2010-13:00:00 23.1959 12.06.2010-14:00:00 23.1859 12.06.2010-15:00:00 23.1758 12.06.2010-16:00:00 23.1708 12.06.2010-17:00:00 23.1758 12.06.2010-18:00:00 23.1607 12.06.2010-19:00:00 23.1658 12.06.2010-20:00:00 23.1708 12.06.2010-21:00:00 23.1708 12.06.2010-22:00:00 23.1708 12.06.2010-23:00:00 23.1758 12.07.2010-00:00:00 23.1708 12.07.2010-01:00:00 23.1708 12.07.2010-02:00:00 23.1758 12.07.2010-03:00:00 23.1859 12.07.2010-04:00:00 23.1859 12.07.2010-05:00:00 23.1808 12.07.2010-06:00:00 23.1859 12.07.2010-07:00:00 23.2863 12.07.2010-08:00:00 23.4018 12.07.2010-09:00:00 23.5223 12.07.2010-10:00:00 23.6228 12.07.2010-11:00:00 23.6479 12.07.2010-12:00:00 23.6730 12.07.2010-13:00:00 23.6981 12.07.2010-14:00:00 23.7132 12.07.2010-15:00:00 23.7232 12.07.2010-16:00:00 23.7483 12.07.2010-17:00:00 23.7583 12.07.2010-18:00:00 23.7634 12.07.2010-19:00:00 23.7784 12.07.2010-20:00:00 23.7835 12.07.2010-21:00:00 23.8136 12.07.2010-22:00:00 23.8186 12.07.2010-23:00:00 23.8437 12.08.2010-00:00:00 23.8889 12.08.2010-01:00:00 23.9090 12.08.2010-02:00:00 23.9090 12.08.2010-03:00:00 23.9291 12.08.2010-04:00:00 23.9492 12.08.2010-05:00:00 23.9442 12.08.2010-06:00:00 23.9693 12.08.2010-07:00:00 23.9793 12.08.2010-08:00:00 23.9944 12.08.2010-09:00:00 23.9944 12.08.2010-10:00:00 23.9994 12.08.2010-11:00:00 24.0044 12.08.2010-12:00:00 23.9944 12.08.2010-13:00:00 23.9693 12.08.2010-14:00:00 23.9693 12.08.2010-15:00:00 24.0597 12.08.2010-16:00:00 24.0898 12.08.2010-17:00:00 24.1099 12.08.2010-18:00:00 24.1601 12.08.2010-19:00:00 24.1651 12.08.2010-20:00:00 24.1802 12.08.2010-21:00:00 24.1802 12.08.2010-22:00:00 24.1752 12.08.2010-23:00:00 24.1701 12.09.2010-00:00:00 24.1802 12.09.2010-01:00:00 24.1752 12.09.2010-02:00:00 24.1752 12.09.2010-03:00:00 24.1802 12.09.2010-04:00:00 24.1651 12.09.2010-05:00:00 24.1752 12.09.2010-06:00:00 24.2103 12.09.2010-07:00:00 24.2254 12.09.2010-08:00:00 24.2656 12.09.2010-09:00:00 24.2957 12.09.2010-10:00:00 24.3359 12.09.2010-11:00:00 24.3559 12.09.2010-12:00:00 24.3610 12.09.2010-13:00:00 24.3811 12.09.2010-14:00:00 24.4212 12.09.2010-15:00:00 24.4313 12.09.2010-16:00:00 24.4413 12.09.2010-17:00:00 24.5066 12.09.2010-18:00:00 24.6372 12.09.2010-19:00:00 24.7477 12.09.2010-20:00:00 24.8682 12.09.2010-21:00:00 24.9636 12.09.2010-22:00:00 25.0841 12.09.2010-23:00:00 25.2097 12.10.2010-00:00:00 25.2348 12.10.2010-01:00:00 25.2398 12.10.2010-02:00:00 25.2649 12.10.2010-03:00:00 25.2850 12.10.2010-04:00:00 25.3001 12.10.2010-05:00:00 25.3201 12.10.2010-06:00:00 25.3352 12.10.2010-07:00:00 25.3603 12.10.2010-08:00:00 25.3804 12.10.2010-09:00:00 25.3854 12.10.2010-10:00:00 25.4005 12.10.2010-11:00:00 25.3955 12.10.2010-12:00:00 25.4005 12.10.2010-13:00:00 25.4055 12.10.2010-14:00:00 25.4005 12.10.2010-15:00:00 25.4105 12.10.2010-16:00:00 25.4055 12.10.2010-17:00:00 25.3955 12.10.2010-18:00:00 25.4105 12.10.2010-19:00:00 25.4105 12.10.2010-20:00:00 25.4156 12.10.2010-21:00:00 25.4156 12.10.2010-22:00:00 25.4105 12.10.2010-23:00:00 25.4105 12.11.2010-00:00:00 25.3955 12.11.2010-01:00:00 25.3904 12.11.2010-02:00:00 25.3904 12.11.2010-03:00:00 25.3955 12.11.2010-04:00:00 25.3854 12.11.2010-05:00:00 25.3804 12.11.2010-06:00:00 25.3804 12.11.2010-07:00:00 25.3754 12.11.2010-08:00:00 25.3704 12.11.2010-09:00:00 25.3754 12.11.2010-10:00:00 25.3704 12.11.2010-11:00:00 25.3603 12.11.2010-12:00:00 25.3503 12.11.2010-13:00:00 25.3503 12.11.2010-14:00:00 25.3503 12.11.2010-15:00:00 25.3252 12.11.2010-16:00:00 25.3302 12.11.2010-17:00:00 25.3854 12.11.2010-18:00:00 25.4105 12.11.2010-19:00:00 25.4507 12.11.2010-20:00:00 25.5160 12.11.2010-21:00:00 25.5763 12.11.2010-22:00:00 25.7570 12.11.2010-23:00:00 25.8826 12.12.2010-00:00:00 25.9880 12.12.2010-01:00:00 26.0734 12.12.2010-02:00:00 26.2090 12.12.2010-03:00:00 26.3346 12.12.2010-04:00:00 26.4802 12.12.2010-05:00:00 26.5706 12.12.2010-06:00:00 26.6409 12.12.2010-07:00:00 26.6961 12.12.2010-08:00:00 26.7815 12.12.2010-09:00:00 26.8367 12.12.2010-10:00:00 26.9271 12.12.2010-11:00:00 27.0025 12.12.2010-12:00:00 27.1230 12.12.2010-13:00:00 27.2636 12.12.2010-14:00:00 27.4494 12.12.2010-15:00:00 27.6503 12.12.2010-16:00:00 27.8763 12.12.2010-17:00:00 28.0671 12.12.2010-18:00:00 28.1926 12.12.2010-19:00:00 28.2429 12.12.2010-20:00:00 28.2881 12.12.2010-21:00:00 28.2830 12.12.2010-22:00:00 28.2730 12.12.2010-23:00:00 28.2479 12.13.2010-00:00:00 28.1826 12.13.2010-01:00:00 28.1173 12.13.2010-02:00:00 28.1073 12.13.2010-03:00:00 28.0922 12.13.2010-04:00:00 28.0319 12.13.2010-05:00:00 28.0119 12.13.2010-06:00:00 28.0018 12.13.2010-07:00:00 27.9466 12.13.2010-08:00:00 27.9164 12.13.2010-09:00:00 27.8863 12.13.2010-10:00:00 27.8411 12.13.2010-11:00:00 27.8110 12.13.2010-12:00:00 27.7808 12.13.2010-13:00:00 27.7658 12.13.2010-14:00:00 27.7357 12.13.2010-15:00:00 27.7156 12.13.2010-16:00:00 27.7005 12.13.2010-17:00:00 27.6754 12.13.2010-18:00:00 27.6603 12.13.2010-19:00:00 27.6352 12.13.2010-20:00:00 27.6001 12.13.2010-21:00:00 27.5599 12.13.2010-22:00:00 27.5750 12.13.2010-23:00:00 27.5750 12.14.2010-00:00:00 27.5950 12.14.2010-01:00:00 27.6001 12.14.2010-02:00:00 27.6001 12.14.2010-03:00:00 27.6553 12.14.2010-04:00:00 27.7507 12.14.2010-05:00:00 27.8009 12.14.2010-06:00:00 27.7859 12.14.2010-07:00:00 27.7909 12.14.2010-08:00:00 27.7708 12.14.2010-09:00:00 27.7557 12.14.2010-10:00:00 27.7507 12.14.2010-11:00:00 27.7557 12.14.2010-12:00:00 27.7407 12.14.2010-13:00:00 27.7256 12.14.2010-14:00:00 27.7206 12.14.2010-15:00:00 27.7105 12.14.2010-16:00:00 27.7105 12.14.2010-17:00:00 27.7105 12.14.2010-18:00:00 27.6754 12.14.2010-19:00:00 27.6603 12.14.2010-20:00:00 27.6553 12.14.2010-21:00:00 27.6553 12.14.2010-22:00:00 27.6553 12.14.2010-23:00:00 27.6503 12.15.2010-00:00:00 27.6503 12.15.2010-01:00:00 27.6402 12.15.2010-02:00:00 27.6503 12.15.2010-03:00:00 27.6402 12.15.2010-04:00:00 27.6352 12.15.2010-05:00:00 27.6352 12.15.2010-06:00:00 27.6302 12.15.2010-07:00:00 27.6201 12.15.2010-08:00:00 27.5850 12.15.2010-09:00:00 27.5800 12.15.2010-10:00:00 27.5699 12.15.2010-11:00:00 27.5549 12.15.2010-12:00:00 27.5448 12.15.2010-13:00:00 27.5298 12.15.2010-14:00:00 27.5247 12.15.2010-15:00:00 27.5097 12.15.2010-16:00:00 27.4996 12.15.2010-17:00:00 27.4645 12.15.2010-18:00:00 27.4293 12.15.2010-19:00:00 27.4293 12.15.2010-20:00:00 27.4293 12.15.2010-21:00:00 27.4092 12.15.2010-22:00:00 27.4143 12.15.2010-23:00:00 27.3942 12.16.2010-00:00:00 27.3640 12.16.2010-01:00:00 27.3439 12.16.2010-02:00:00 27.3389 12.16.2010-03:00:00 27.3038 12.16.2010-04:00:00 27.2887 12.16.2010-05:00:00 27.2686 12.16.2010-06:00:00 27.2536 12.16.2010-07:00:00 27.2385 12.16.2010-08:00:00 27.2284 12.16.2010-09:00:00 27.2084 12.16.2010-10:00:00 27.1983 12.16.2010-11:00:00 27.1883 12.16.2010-12:00:00 27.1682 12.16.2010-13:00:00 27.1531 12.16.2010-14:00:00 27.1381 12.16.2010-15:00:00 27.1280 12.16.2010-16:00:00 27.1129 12.16.2010-17:00:00 27.0828 12.16.2010-18:00:00 27.0677 12.16.2010-19:00:00 27.0627 12.16.2010-20:00:00 27.0477 12.16.2010-21:00:00 27.0075 12.16.2010-22:00:00 26.9824 12.16.2010-23:00:00 26.9522 12.17.2010-00:00:00 26.9221 12.17.2010-01:00:00 26.9070 12.17.2010-02:00:00 26.8719 12.17.2010-03:00:00 26.8367 12.17.2010-04:00:00 26.8167 12.17.2010-05:00:00 26.8016 12.17.2010-06:00:00 26.7765 12.17.2010-07:00:00 26.7263 12.17.2010-08:00:00 26.7162 12.17.2010-09:00:00 26.7112 12.17.2010-10:00:00 26.6760 12.17.2010-11:00:00 26.6660 12.17.2010-12:00:00 26.6308 12.17.2010-13:00:00 26.6057 12.17.2010-14:00:00 26.5957 12.17.2010-15:00:00 26.5806 12.17.2010-16:00:00 26.5354 12.17.2010-17:00:00 26.5103 12.17.2010-18:00:00 26.4802 12.17.2010-19:00:00 26.4601 12.17.2010-20:00:00 26.4350 12.17.2010-21:00:00 26.4249 12.17.2010-22:00:00 26.4049 12.17.2010-23:00:00 26.3898 12.18.2010-00:00:00 26.3647 12.18.2010-01:00:00 26.3396 12.18.2010-02:00:00 26.3195 12.18.2010-03:00:00 26.2843 12.18.2010-04:00:00 26.2592 12.18.2010-05:00:00 26.2291 12.18.2010-06:00:00 26.1990 12.18.2010-07:00:00 26.1538 12.18.2010-08:00:00 26.1186 12.18.2010-09:00:00 26.0985 12.18.2010-10:00:00 26.0835 12.18.2010-11:00:00 26.0835 12.18.2010-12:00:00 26.0634 12.18.2010-13:00:00 26.0584 12.18.2010-14:00:00 26.0332 12.18.2010-15:00:00 26.0182 12.18.2010-16:00:00 25.9830 12.18.2010-17:00:00 25.9479 12.18.2010-18:00:00 25.9328 12.18.2010-19:00:00 25.9127 12.18.2010-20:00:00 25.8675 12.18.2010-21:00:00 25.8022 12.18.2010-22:00:00 25.7771 12.18.2010-23:00:00 25.7319 12.19.2010-00:00:00 25.7219 12.19.2010-01:00:00 25.6918 12.19.2010-02:00:00 25.6767 12.19.2010-03:00:00 25.6566 12.19.2010-04:00:00 25.6466 12.19.2010-05:00:00 25.6164 12.19.2010-06:00:00 25.6014 12.19.2010-07:00:00 25.5712 12.19.2010-08:00:00 25.5461 12.19.2010-09:00:00 25.5110 12.19.2010-10:00:00 25.4808 12.19.2010-11:00:00 25.4457 12.19.2010-12:00:00 25.4256 12.19.2010-13:00:00 25.3854 12.19.2010-14:00:00 25.3503 12.19.2010-15:00:00 25.3302 12.19.2010-16:00:00 25.3101 12.19.2010-17:00:00 25.2749 12.19.2010-18:00:00 25.2247 12.19.2010-19:00:00 25.1896 12.19.2010-20:00:00 25.1594 12.19.2010-21:00:00 25.1394 12.19.2010-22:00:00 25.0891 12.19.2010-23:00:00 25.0791 12.20.2010-00:00:00 25.0590 12.20.2010-01:00:00 25.0339 12.20.2010-02:00:00 25.0088 12.20.2010-03:00:00 24.9787 12.20.2010-04:00:00 24.9134 12.20.2010-05:00:00 24.8732 12.20.2010-06:00:00 24.8581 12.20.2010-07:00:00 24.8431 12.20.2010-08:00:00 24.7979 12.20.2010-09:00:00 24.7627 12.20.2010-10:00:00 24.7276 12.20.2010-11:00:00 24.7225 12.20.2010-12:00:00 24.7175 12.20.2010-13:00:00 24.6974 12.20.2010-14:00:00 24.7025 12.20.2010-15:00:00 24.6824 12.20.2010-16:00:00 24.6673 12.20.2010-17:00:00 24.6171 12.20.2010-18:00:00 24.6020 12.20.2010-19:00:00 24.5769 12.20.2010-20:00:00 24.5267 12.20.2010-21:00:00 24.5217 12.20.2010-22:00:00 24.5166 12.20.2010-23:00:00 24.5066 12.21.2010-00:00:00 24.4765 12.21.2010-01:00:00 24.4614 12.21.2010-02:00:00 24.4112 12.21.2010-03:00:00 24.4062 12.21.2010-04:00:00 24.3660 12.21.2010-05:00:00 24.3258 12.21.2010-06:00:00 24.3108 12.21.2010-07:00:00 24.2706 12.21.2010-08:00:00 24.2555 12.21.2010-09:00:00 24.2304 12.21.2010-10:00:00 24.2153 12.21.2010-11:00:00 24.1450 12.21.2010-12:00:00 24.1199 12.21.2010-13:00:00 24.0998 12.21.2010-14:00:00 24.0948 12.21.2010-15:00:00 24.0848 12.21.2010-16:00:00 24.0697 12.21.2010-17:00:00 24.0597 12.21.2010-18:00:00 24.0145 12.21.2010-19:00:00 23.9693 12.21.2010-20:00:00 23.9391 12.21.2010-21:00:00 23.9241 12.21.2010-22:00:00 23.8939 12.21.2010-23:00:00 23.8889 12.22.2010-00:00:00 23.8939 12.22.2010-01:00:00 23.8638 12.22.2010-02:00:00 23.8387 12.22.2010-03:00:00 23.7885 12.22.2010-04:00:00 23.7634 12.22.2010-05:00:00 23.7383 12.22.2010-06:00:00 23.7282 12.22.2010-07:00:00 23.7182 12.22.2010-08:00:00 23.7182 12.22.2010-09:00:00 23.7081 12.22.2010-10:00:00 23.7182 12.22.2010-11:00:00 23.7332 12.22.2010-12:00:00 23.7182 12.22.2010-13:00:00 23.7132 12.22.2010-14:00:00 23.7031 12.22.2010-15:00:00 23.7031 12.22.2010-16:00:00 23.6981 12.22.2010-17:00:00 23.6880 12.22.2010-18:00:00 23.6730 12.22.2010-19:00:00 23.6629 12.22.2010-20:00:00 23.6479 12.22.2010-21:00:00 23.6228 12.22.2010-22:00:00 23.5926 12.22.2010-23:00:00 23.5826 12.23.2010-00:00:00 23.5675 12.23.2010-01:00:00 23.5324 12.23.2010-02:00:00 23.5123 12.23.2010-03:00:00 23.5123 12.23.2010-04:00:00 23.5022 12.23.2010-05:00:00 23.4872 12.23.2010-06:00:00 23.4671 12.23.2010-07:00:00 23.4520 12.23.2010-08:00:00 23.4118 12.23.2010-09:00:00 23.3867 12.23.2010-10:00:00 23.3717 12.23.2010-11:00:00 23.3516 12.23.2010-12:00:00 23.3415 12.23.2010-13:00:00 23.3666 12.23.2010-14:00:00 23.3717 12.23.2010-15:00:00 23.4068 12.23.2010-16:00:00 23.4671 12.23.2010-17:00:00 23.5022 12.23.2010-18:00:00 23.5324 12.23.2010-19:00:00 23.5675 12.23.2010-20:00:00 23.5826 12.23.2010-21:00:00 23.6378 12.23.2010-22:00:00 23.6479 12.23.2010-23:00:00 23.6629 12.24.2010-00:00:00 23.6680 12.24.2010-01:00:00 23.6730 12.24.2010-02:00:00 23.6579 12.24.2010-03:00:00 23.6579 12.24.2010-04:00:00 23.6680 12.24.2010-05:00:00 23.6629 12.24.2010-06:00:00 23.6529 12.24.2010-07:00:00 23.6529 12.24.2010-08:00:00 23.6629 12.24.2010-09:00:00 23.6830 12.24.2010-10:00:00 23.7232 12.24.2010-11:00:00 23.7383 12.24.2010-12:00:00 23.7483 12.24.2010-13:00:00 23.7935 12.24.2010-14:00:00 23.8437 12.24.2010-15:00:00 23.9241 12.24.2010-16:00:00 24.0245 12.24.2010-17:00:00 24.0948 12.24.2010-18:00:00 24.1952 12.24.2010-19:00:00 24.2605 12.24.2010-20:00:00 24.3610 12.24.2010-21:00:00 24.4564 12.24.2010-22:00:00 24.5016 12.24.2010-23:00:00 24.5116 12.25.2010-00:00:00 24.5217 12.25.2010-01:00:00 24.5418 12.25.2010-02:00:00 24.5618 12.25.2010-03:00:00 24.5769 12.25.2010-04:00:00 24.6322 12.25.2010-05:00:00 24.6522 12.25.2010-06:00:00 24.7075 12.25.2010-07:00:00 24.7426 12.25.2010-08:00:00 24.7677 12.25.2010-09:00:00 24.7979 12.25.2010-10:00:00 24.8079 12.25.2010-11:00:00 24.8029 12.25.2010-12:00:00 24.8330 12.25.2010-13:00:00 24.8531 12.25.2010-14:00:00 24.8732 12.25.2010-15:00:00 24.8983 12.25.2010-16:00:00 24.9084 12.25.2010-17:00:00 24.9134 12.25.2010-18:00:00 24.9234 12.25.2010-19:00:00 24.9284 12.25.2010-20:00:00 24.9234 12.25.2010-21:00:00 24.9435 12.25.2010-22:00:00 24.9485 12.25.2010-23:00:00 24.9485 12.26.2010-00:00:00 24.9485 12.26.2010-01:00:00 24.9485 12.26.2010-02:00:00 24.9586 12.26.2010-03:00:00 24.9636 12.26.2010-04:00:00 24.9736 12.26.2010-05:00:00 24.9837 12.26.2010-06:00:00 24.9787 12.26.2010-07:00:00 24.9736 12.26.2010-08:00:00 24.9686 12.26.2010-09:00:00 24.9686 12.26.2010-10:00:00 24.9586 12.26.2010-11:00:00 24.9636 12.26.2010-12:00:00 24.9535 12.26.2010-13:00:00 24.9385 12.26.2010-14:00:00 24.9385 12.26.2010-15:00:00 24.9335 12.26.2010-16:00:00 24.9586 12.26.2010-17:00:00 25.0188 12.26.2010-18:00:00 25.0540 12.26.2010-19:00:00 25.0540 12.26.2010-20:00:00 25.0590 12.26.2010-21:00:00 25.0540 12.26.2010-22:00:00 25.0590 12.26.2010-23:00:00 25.0439 12.27.2010-00:00:00 25.0339 12.27.2010-01:00:00 25.0389 12.27.2010-02:00:00 25.0540 12.27.2010-03:00:00 25.0590 12.27.2010-04:00:00 25.0540 12.27.2010-05:00:00 25.0540 12.27.2010-06:00:00 25.0640 12.27.2010-07:00:00 25.0891 12.27.2010-08:00:00 25.0741 12.27.2010-09:00:00 25.0640 12.27.2010-10:00:00 25.0590 12.27.2010-11:00:00 25.0389 12.27.2010-12:00:00 25.0439 12.27.2010-13:00:00 25.0590 12.27.2010-14:00:00 25.0590 12.27.2010-15:00:00 25.0690 12.27.2010-16:00:00 25.0841 12.27.2010-17:00:00 25.1142 12.27.2010-18:00:00 25.1594 12.27.2010-19:00:00 25.2398 12.27.2010-20:00:00 25.3503 12.27.2010-21:00:00 25.4156 12.27.2010-22:00:00 25.4407 12.27.2010-23:00:00 25.5060 12.28.2010-00:00:00 25.5963 12.28.2010-01:00:00 25.6265 12.28.2010-02:00:00 25.6516 12.28.2010-03:00:00 25.6968 12.28.2010-04:00:00 25.7570 12.28.2010-05:00:00 25.8223 12.28.2010-06:00:00 25.8776 12.28.2010-07:00:00 25.9278 12.28.2010-08:00:00 25.9629 12.28.2010-09:00:00 26.0332 12.28.2010-10:00:00 26.0734 12.28.2010-11:00:00 26.1186 12.28.2010-12:00:00 26.1387 12.28.2010-13:00:00 26.1437 12.28.2010-14:00:00 26.1437 12.28.2010-15:00:00 26.1337 12.28.2010-16:00:00 26.1437 12.28.2010-17:00:00 26.1387 12.28.2010-18:00:00 26.1487 12.28.2010-19:00:00 26.1387 12.28.2010-20:00:00 26.1236 12.28.2010-21:00:00 26.1236 12.28.2010-22:00:00 26.1236 12.28.2010-23:00:00 26.1136 12.29.2010-00:00:00 26.1086 12.29.2010-01:00:00 26.0985 12.29.2010-02:00:00 26.0935 12.29.2010-03:00:00 26.0784 12.29.2010-04:00:00 26.0584 12.29.2010-05:00:00 26.0533 12.29.2010-06:00:00 26.0282 12.29.2010-07:00:00 26.0232 12.29.2010-08:00:00 26.0182 12.29.2010-09:00:00 26.0182 12.29.2010-10:00:00 26.0182 12.29.2010-11:00:00 25.9981 12.29.2010-12:00:00 25.9730 12.29.2010-13:00:00 25.9680 12.29.2010-14:00:00 25.9629 12.29.2010-15:00:00 25.9328 12.29.2010-16:00:00 25.9278 12.29.2010-17:00:00 25.9127 12.29.2010-18:00:00 25.8876 12.29.2010-19:00:00 25.8826 12.29.2010-20:00:00 25.8776 12.29.2010-21:00:00 25.8675 12.29.2010-22:00:00 25.8424 12.29.2010-23:00:00 25.8173 12.30.2010-00:00:00 25.7872 12.30.2010-01:00:00 25.7671 12.30.2010-02:00:00 25.7470 12.30.2010-03:00:00 25.7370 12.30.2010-04:00:00 25.7269 12.30.2010-05:00:00 25.7169 12.30.2010-06:00:00 25.6968 12.30.2010-07:00:00 25.6667 12.30.2010-08:00:00 25.6415 12.30.2010-09:00:00 25.6265 12.30.2010-10:00:00 25.6164 12.30.2010-11:00:00 25.6064 12.30.2010-12:00:00 25.5963 12.30.2010-13:00:00 25.5763 12.30.2010-14:00:00 25.5662 12.30.2010-15:00:00 25.5511 12.30.2010-16:00:00 25.5160 12.30.2010-17:00:00 25.4909 12.30.2010-18:00:00 25.4758 12.30.2010-19:00:00 25.4658 12.30.2010-20:00:00 25.4507 12.30.2010-21:00:00 25.4306 12.30.2010-22:00:00 25.4256 12.30.2010-23:00:00 25.4105 12.31.2010-00:00:00 25.3854 12.31.2010-01:00:00 25.3804 12.31.2010-02:00:00 25.3603 12.31.2010-03:00:00 25.3402 12.31.2010-04:00:00 25.3252 12.31.2010-05:00:00 25.3001 12.31.2010-06:00:00 25.2749 12.31.2010-07:00:00 25.2448 12.31.2010-08:00:00 25.2297 12.31.2010-09:00:00 25.2147 12.31.2010-10:00:00 25.1846 12.31.2010-11:00:00 25.1645 12.31.2010-12:00:00 25.1494 12.31.2010-13:00:00 25.1193 12.31.2010-14:00:00 25.0942 12.31.2010-15:00:00 25.0741 12.31.2010-16:00:00 25.0590 12.31.2010-17:00:00 25.0439 12.31.2010-18:00:00 24.9987 12.31.2010-19:00:00 24.9837 12.31.2010-20:00:00 24.9636 12.31.2010-21:00:00 24.9485 12.31.2010-22:00:00 24.9084 12.31.2010-23:00:00 24.8832 01.01.2011-00:00:00 24.8682 01.01.2011-01:00:00 24.8380 01.01.2011-02:00:00 24.8029 01.01.2011-03:00:00 24.7828 01.01.2011-04:00:00 24.7577 01.01.2011-05:00:00 24.7426 01.01.2011-06:00:00 24.7276 01.01.2011-07:00:00 24.7125 01.01.2011-08:00:00 24.7025 01.01.2011-09:00:00 24.6673 01.01.2011-10:00:00 24.6522 01.01.2011-11:00:00 24.6472 01.01.2011-12:00:00 24.6221 01.01.2011-13:00:00 24.5920 01.01.2011-14:00:00 24.5819 01.01.2011-15:00:00 24.5568 01.01.2011-16:00:00 24.5166 01.01.2011-17:00:00 24.4815 01.01.2011-18:00:00 24.4564 01.01.2011-19:00:00 24.4313 01.01.2011-20:00:00 24.3961 01.01.2011-21:00:00 24.3559 01.01.2011-22:00:00 24.3359 01.01.2011-23:00:00 24.3158 01.02.2011-00:00:00 24.2756 01.02.2011-01:00:00 24.2404 01.02.2011-02:00:00 24.1952 01.02.2011-03:00:00 24.1601 01.02.2011-04:00:00 24.1501 01.02.2011-05:00:00 24.0998 01.02.2011-06:00:00 24.0848 01.02.2011-07:00:00 24.0597 01.02.2011-08:00:00 24.0145 01.02.2011-09:00:00 23.9894 01.02.2011-10:00:00 23.9542 01.02.2011-11:00:00 23.9391 01.02.2011-12:00:00 23.9291 01.02.2011-13:00:00 23.9190 01.02.2011-14:00:00 23.9040 01.02.2011-15:00:00 23.8889 01.02.2011-16:00:00 23.8789 01.02.2011-17:00:00 23.8437 01.02.2011-18:00:00 23.8086 01.02.2011-19:00:00 23.7784 01.02.2011-20:00:00 23.7383 01.02.2011-21:00:00 23.7132 01.02.2011-22:00:00 23.6830 01.02.2011-23:00:00 23.6428 01.03.2011-00:00:00 23.6378 01.03.2011-01:00:00 23.5977 01.03.2011-02:00:00 23.5725 01.03.2011-03:00:00 23.5374 01.03.2011-04:00:00 23.5123 01.03.2011-05:00:00 23.4872 01.03.2011-06:00:00 23.4671 01.03.2011-07:00:00 23.4269 01.03.2011-08:00:00 23.3918 01.03.2011-09:00:00 23.3516 01.03.2011-10:00:00 23.3164 01.03.2011-11:00:00 23.2863 01.03.2011-12:00:00 23.2612 01.03.2011-13:00:00 23.2461 01.03.2011-14:00:00 23.2160 01.03.2011-15:00:00 23.1859 01.03.2011-16:00:00 23.1708 01.03.2011-17:00:00 23.1457 01.03.2011-18:00:00 23.1407 01.03.2011-19:00:00 23.1206 01.03.2011-20:00:00 23.0854 01.03.2011-21:00:00 23.0553 01.03.2011-22:00:00 23.0151 01.03.2011-23:00:00 22.9950 01.04.2011-00:00:00 22.9800 01.04.2011-01:00:00 22.9649 01.04.2011-02:00:00 22.9498 01.04.2011-03:00:00 22.9348 01.04.2011-04:00:00 22.8896 01.04.2011-05:00:00 22.8594 01.04.2011-06:00:00 22.8494 01.04.2011-07:00:00 22.8243 01.04.2011-08:00:00 22.8042 01.04.2011-09:00:00 22.7791 01.04.2011-10:00:00 22.7389 01.04.2011-11:00:00 22.7238 01.04.2011-12:00:00 22.6937 01.04.2011-13:00:00 22.6636 01.04.2011-14:00:00 22.6636 01.04.2011-15:00:00 22.6485 01.04.2011-16:00:00 22.6335 01.04.2011-17:00:00 22.6335 01.04.2011-18:00:00 22.6385 01.04.2011-19:00:00 22.6535 01.04.2011-20:00:00 22.7188 01.04.2011-21:00:00 22.7992 01.04.2011-22:00:00 22.9197 01.04.2011-23:00:00 23.0201 01.05.2011-00:00:00 23.1859 01.05.2011-01:00:00 23.4169 01.05.2011-02:00:00 23.6328 01.05.2011-03:00:00 23.8990 01.05.2011-04:00:00 24.1450 01.05.2011-05:00:00 24.3007 01.05.2011-06:00:00 24.4463 01.05.2011-07:00:00 24.5568 01.05.2011-08:00:00 24.6472 01.05.2011-09:00:00 24.7276 01.05.2011-10:00:00 24.7979 01.05.2011-11:00:00 24.8933 01.05.2011-12:00:00 25.0188 01.05.2011-13:00:00 25.1193 01.05.2011-14:00:00 25.2097 01.05.2011-15:00:00 25.2850 01.05.2011-16:00:00 25.3201 01.05.2011-17:00:00 25.3854 01.05.2011-18:00:00 25.4156 01.05.2011-19:00:00 25.4507 01.05.2011-20:00:00 25.4859 01.05.2011-21:00:00 25.5361 01.05.2011-22:00:00 25.5763 01.05.2011-23:00:00 25.6265 01.06.2011-00:00:00 25.6767 01.06.2011-01:00:00 25.7018 01.06.2011-02:00:00 25.7068 01.06.2011-03:00:00 25.7169 01.06.2011-04:00:00 25.7219 01.06.2011-05:00:00 25.7319 01.06.2011-06:00:00 25.7520 01.06.2011-07:00:00 25.7721 01.06.2011-08:00:00 25.8022 01.06.2011-09:00:00 25.8273 01.06.2011-10:00:00 25.8826 01.06.2011-11:00:00 25.9228 01.06.2011-12:00:00 25.9378 01.06.2011-13:00:00 25.9429 01.06.2011-14:00:00 25.9579 01.06.2011-15:00:00 25.9529 01.06.2011-16:00:00 25.9629 01.06.2011-17:00:00 25.9680 01.06.2011-18:00:00 25.9830 01.06.2011-19:00:00 25.9830 01.06.2011-20:00:00 25.9830 01.06.2011-21:00:00 25.9680 01.06.2011-22:00:00 25.9730 01.06.2011-23:00:00 25.9730 01.07.2011-00:00:00 25.9629 01.07.2011-01:00:00 25.9479 01.07.2011-02:00:00 25.9429 01.07.2011-03:00:00 25.9529 01.07.2011-04:00:00 25.9780 01.07.2011-05:00:00 25.9981 01.07.2011-06:00:00 26.0433 01.07.2011-07:00:00 26.0584 01.07.2011-08:00:00 26.1035 01.07.2011-09:00:00 26.1538 01.07.2011-10:00:00 26.1588 01.07.2011-11:00:00 26.1789 01.07.2011-12:00:00 26.2140 01.07.2011-13:00:00 26.2341 01.07.2011-14:00:00 26.2592 01.07.2011-15:00:00 26.2793 01.07.2011-16:00:00 26.2793 01.07.2011-17:00:00 26.2843 01.07.2011-18:00:00 26.2843 01.07.2011-19:00:00 26.2843 01.07.2011-20:00:00 26.2843 01.07.2011-21:00:00 26.2743 01.07.2011-22:00:00 26.2693 01.07.2011-23:00:00 26.2642 01.08.2011-00:00:00 26.2592 01.08.2011-01:00:00 26.2592 01.08.2011-02:00:00 26.2592 01.08.2011-03:00:00 26.2492 01.08.2011-04:00:00 26.2391 01.08.2011-05:00:00 26.2341 01.08.2011-06:00:00 26.2241 01.08.2011-07:00:00 26.2241 01.08.2011-08:00:00 26.2140 01.08.2011-09:00:00 26.2040 01.08.2011-10:00:00 26.2090 01.08.2011-11:00:00 26.2090 01.08.2011-12:00:00 26.2090 01.08.2011-13:00:00 26.1990 01.08.2011-14:00:00 26.1939 01.08.2011-15:00:00 26.1789 01.08.2011-16:00:00 26.1588 01.08.2011-17:00:00 26.1538 01.08.2011-18:00:00 26.1538 01.08.2011-19:00:00 26.1487 01.08.2011-20:00:00 26.1437 01.08.2011-21:00:00 26.1287 01.08.2011-22:00:00 26.1186 01.08.2011-23:00:00 26.1035 01.09.2011-00:00:00 26.1035 01.09.2011-01:00:00 26.1035 01.09.2011-02:00:00 26.0935 01.09.2011-03:00:00 26.0935 01.09.2011-04:00:00 26.0684 01.09.2011-05:00:00 26.0634 01.09.2011-06:00:00 26.0483 01.09.2011-07:00:00 26.0332 01.09.2011-08:00:00 26.0282 01.09.2011-09:00:00 26.0232 01.09.2011-10:00:00 25.9981 01.09.2011-11:00:00 25.9780 01.09.2011-12:00:00 25.9780 01.09.2011-13:00:00 25.9579 01.09.2011-14:00:00 25.9479 01.09.2011-15:00:00 25.9278 01.09.2011-16:00:00 25.9077 01.09.2011-17:00:00 25.8926 01.09.2011-18:00:00 25.8675 01.09.2011-19:00:00 25.8675 01.09.2011-20:00:00 25.8675 01.09.2011-21:00:00 25.8575 01.09.2011-22:00:00 25.8374 01.09.2011-23:00:00 25.8073 01.10.2011-00:00:00 25.7872 01.10.2011-01:00:00 25.7671 01.10.2011-02:00:00 25.7470 01.10.2011-03:00:00 25.7370 01.10.2011-04:00:00 25.7118 01.10.2011-05:00:00 25.6968 01.10.2011-06:00:00 25.6616 01.10.2011-07:00:00 25.6516 01.10.2011-08:00:00 25.6265 01.10.2011-09:00:00 25.6064 01.10.2011-10:00:00 25.5963 01.10.2011-11:00:00 25.5863 01.10.2011-12:00:00 25.5763 01.10.2011-13:00:00 25.5311 01.10.2011-14:00:00 25.5160 01.10.2011-15:00:00 25.5009 01.10.2011-16:00:00 25.4658 01.10.2011-17:00:00 25.4557 01.10.2011-18:00:00 25.4507 01.10.2011-19:00:00 25.4156 01.10.2011-20:00:00 25.3854 01.10.2011-21:00:00 25.3653 01.10.2011-22:00:00 25.3453 01.10.2011-23:00:00 25.3151 01.11.2011-00:00:00 25.2900 01.11.2011-01:00:00 25.2649 01.11.2011-02:00:00 25.2197 01.11.2011-03:00:00 25.1846 01.11.2011-04:00:00 25.1695 01.11.2011-05:00:00 25.1243 01.11.2011-06:00:00 25.0992 01.11.2011-07:00:00 25.0690 01.11.2011-08:00:00 25.0490 01.11.2011-09:00:00 25.0239 01.11.2011-10:00:00 25.0038 01.11.2011-11:00:00 24.9987 01.11.2011-12:00:00 24.9736 01.11.2011-13:00:00 24.9284 01.11.2011-14:00:00 24.8933 01.11.2011-15:00:00 24.8732 01.11.2011-16:00:00 24.8481 01.11.2011-17:00:00 24.8280 01.11.2011-18:00:00 24.8029 01.11.2011-19:00:00 24.7878 01.11.2011-20:00:00 24.7577 01.11.2011-21:00:00 24.7477 01.11.2011-22:00:00 24.7175 01.11.2011-23:00:00 24.7075 01.12.2011-00:00:00 24.6824 01.12.2011-01:00:00 24.6673 01.12.2011-02:00:00 24.6573 01.12.2011-03:00:00 24.6573 01.12.2011-04:00:00 24.6422 01.12.2011-05:00:00 24.6522 01.12.2011-06:00:00 24.7878 01.12.2011-07:00:00 24.8330 01.12.2011-08:00:00 24.8732 01.12.2011-09:00:00 24.9887 01.12.2011-10:00:00 25.3051 01.12.2011-11:00:00 25.5612 01.12.2011-12:00:00 25.7068 01.12.2011-13:00:00 25.8575 01.12.2011-14:00:00 25.9328 01.12.2011-15:00:00 25.9880 01.12.2011-16:00:00 26.0332 01.12.2011-17:00:00 26.0634 01.12.2011-18:00:00 26.0784 01.12.2011-19:00:00 26.0784 01.12.2011-20:00:00 26.0835 01.12.2011-21:00:00 26.0985 01.12.2011-22:00:00 26.1287 01.12.2011-23:00:00 26.1287 01.13.2011-00:00:00 26.1538 01.13.2011-01:00:00 26.2994 01.13.2011-02:00:00 26.4300 01.13.2011-03:00:00 26.4752 01.13.2011-04:00:00 26.5153 01.13.2011-05:00:00 26.5706 01.13.2011-06:00:00 26.6108 01.13.2011-07:00:00 26.6409 01.13.2011-08:00:00 26.6459 01.13.2011-09:00:00 26.6861 01.13.2011-10:00:00 26.7212 01.13.2011-11:00:00 26.7865 01.13.2011-12:00:00 26.8769 01.13.2011-13:00:00 27.0025 01.13.2011-14:00:00 27.0728 01.13.2011-15:00:00 27.1079 01.13.2011-16:00:00 27.1280 01.13.2011-17:00:00 27.1381 01.13.2011-18:00:00 27.1481 01.13.2011-19:00:00 27.1632 01.13.2011-20:00:00 27.1782 01.13.2011-21:00:00 27.1832 01.13.2011-22:00:00 27.2134 01.13.2011-23:00:00 27.2134 01.14.2011-00:00:00 27.2033 01.14.2011-01:00:00 27.1983 01.14.2011-02:00:00 27.1933 01.14.2011-03:00:00 27.1832 01.14.2011-04:00:00 27.1933 01.14.2011-05:00:00 27.1782 01.14.2011-06:00:00 27.1581 01.14.2011-07:00:00 27.1531 01.14.2011-08:00:00 27.1581 01.14.2011-09:00:00 27.2987 01.14.2011-10:00:00 27.4092 01.14.2011-11:00:00 27.5197 01.14.2011-12:00:00 27.5699 01.14.2011-13:00:00 27.7156 01.14.2011-14:00:00 27.9215 01.14.2011-15:00:00 28.0018 01.14.2011-16:00:00 28.0470 01.14.2011-17:00:00 28.0771 01.14.2011-18:00:00 28.0671 01.14.2011-19:00:00 28.0671 01.14.2011-20:00:00 28.0671 01.14.2011-21:00:00 28.0721 01.14.2011-22:00:00 28.0771 01.14.2011-23:00:00 28.0721 01.15.2011-00:00:00 28.0771 01.15.2011-01:00:00 28.0972 01.15.2011-02:00:00 28.1073 01.15.2011-03:00:00 28.0721 01.15.2011-04:00:00 28.0470 01.15.2011-05:00:00 28.0520 01.15.2011-06:00:00 28.0470 01.15.2011-07:00:00 28.0319 01.15.2011-08:00:00 27.9867 01.15.2011-09:00:00 27.9616 01.15.2011-10:00:00 27.9466 01.15.2011-11:00:00 27.9415 01.15.2011-12:00:00 27.9215 01.15.2011-13:00:00 27.9014 01.15.2011-14:00:00 27.9014 01.15.2011-15:00:00 27.8813 01.15.2011-16:00:00 27.8813 01.15.2011-17:00:00 27.8963 01.15.2011-18:00:00 27.9014 01.15.2011-19:00:00 27.9265 01.15.2011-20:00:00 28.0319 01.15.2011-21:00:00 28.1525 01.15.2011-22:00:00 28.2328 01.15.2011-23:00:00 28.2830 01.16.2011-00:00:00 28.3182 01.16.2011-01:00:00 28.3383 01.16.2011-02:00:00 28.3483 01.16.2011-03:00:00 28.3483 01.16.2011-04:00:00 28.3383 01.16.2011-05:00:00 28.3282 01.16.2011-06:00:00 28.3232 01.16.2011-07:00:00 28.3031 01.16.2011-08:00:00 28.3483 01.16.2011-09:00:00 28.3985 01.16.2011-10:00:00 28.4236 01.16.2011-11:00:00 28.4437 01.16.2011-12:00:00 28.4688 01.16.2011-13:00:00 28.5040 01.16.2011-14:00:00 28.5643 01.16.2011-15:00:00 28.5894 01.16.2011-16:00:00 28.5793 01.16.2011-17:00:00 28.5542 01.16.2011-18:00:00 28.5442 01.16.2011-19:00:00 28.5241 01.16.2011-20:00:00 28.4939 01.16.2011-21:00:00 28.4638 01.16.2011-22:00:00 28.4337 01.16.2011-23:00:00 28.4236 01.17.2011-00:00:00 28.4287 01.17.2011-01:00:00 28.4638 01.17.2011-02:00:00 28.4939 01.17.2011-03:00:00 28.5291 01.17.2011-04:00:00 28.5442 01.17.2011-05:00:00 28.5492 01.17.2011-06:00:00 28.5542 01.17.2011-07:00:00 28.5643 01.17.2011-08:00:00 28.5542 01.17.2011-09:00:00 28.5442 01.17.2011-10:00:00 28.5341 01.17.2011-11:00:00 28.5040 01.17.2011-12:00:00 28.4939 01.17.2011-13:00:00 28.4688 01.17.2011-14:00:00 28.4387 01.17.2011-15:00:00 28.4086 01.17.2011-16:00:00 28.3885 01.17.2011-17:00:00 28.3784 01.17.2011-18:00:00 28.3533 01.17.2011-19:00:00 28.3132 01.17.2011-20:00:00 28.2881 01.17.2011-21:00:00 28.2579 01.17.2011-22:00:00 28.2378 01.17.2011-23:00:00 28.2127 01.18.2011-00:00:00 28.1977 01.18.2011-01:00:00 28.1876 01.18.2011-02:00:00 28.1675 01.18.2011-03:00:00 28.1525 01.18.2011-04:00:00 28.1173 01.18.2011-05:00:00 28.0972 01.18.2011-06:00:00 28.0872 01.18.2011-07:00:00 28.0420 01.18.2011-08:00:00 28.0269 01.18.2011-09:00:00 28.0068 01.18.2011-10:00:00 27.9918 01.18.2011-11:00:00 27.9717 01.18.2011-12:00:00 27.9466 01.18.2011-13:00:00 27.9315 01.18.2011-14:00:00 27.9114 01.18.2011-15:00:00 27.8963 01.18.2011-16:00:00 27.8863 01.18.2011-17:00:00 27.8612 01.18.2011-18:00:00 27.8562 01.18.2011-19:00:00 27.8110 01.18.2011-20:00:00 27.7708 01.18.2011-21:00:00 27.7708 01.18.2011-22:00:00 27.7557 01.18.2011-23:00:00 27.7407 01.19.2011-00:00:00 27.7256 01.19.2011-01:00:00 27.6905 01.19.2011-02:00:00 27.6603 01.19.2011-03:00:00 27.6302 01.19.2011-04:00:00 27.6051 01.19.2011-05:00:00 27.5750 01.19.2011-06:00:00 27.5398 01.19.2011-07:00:00 27.5197 01.19.2011-08:00:00 27.4996 01.19.2011-09:00:00 27.4695 01.19.2011-10:00:00 27.4444 01.19.2011-11:00:00 27.4343 01.19.2011-12:00:00 27.4092 01.19.2011-13:00:00 27.3741 01.19.2011-14:00:00 27.3590 01.19.2011-15:00:00 27.3389 01.19.2011-16:00:00 27.3088 01.19.2011-17:00:00 27.2787 01.19.2011-18:00:00 27.2335 01.19.2011-19:00:00 27.1983 01.19.2011-20:00:00 27.1832 01.19.2011-21:00:00 27.1581 01.19.2011-22:00:00 27.1330 01.19.2011-23:00:00 27.1129 01.20.2011-00:00:00 27.0878 01.20.2011-01:00:00 27.0677 01.20.2011-02:00:00 27.0477 01.20.2011-03:00:00 27.0225 01.20.2011-04:00:00 27.0175 01.20.2011-05:00:00 26.9924 01.20.2011-06:00:00 26.9774 01.20.2011-07:00:00 26.9522 01.20.2011-08:00:00 26.9020 01.20.2011-09:00:00 26.8870 01.20.2011-10:00:00 26.8568 01.20.2011-11:00:00 26.8317 01.20.2011-12:00:00 26.8016 01.20.2011-13:00:00 26.7664 01.20.2011-14:00:00 26.7514 01.20.2011-15:00:00 26.7514 01.20.2011-16:00:00 26.7514 01.20.2011-17:00:00 26.7614 01.20.2011-18:00:00 26.7514 01.20.2011-19:00:00 26.7263 01.20.2011-20:00:00 26.7112 01.20.2011-21:00:00 26.7112 01.20.2011-22:00:00 26.7062 01.20.2011-23:00:00 26.6861 01.21.2011-00:00:00 26.6710 01.21.2011-01:00:00 26.6610 01.21.2011-02:00:00 26.6560 01.21.2011-03:00:00 26.6610 01.21.2011-04:00:00 26.6760 01.21.2011-05:00:00 26.6961 01.21.2011-06:00:00 26.7263 01.21.2011-07:00:00 26.8116 01.21.2011-08:00:00 26.9472 01.21.2011-09:00:00 27.0728 01.21.2011-10:00:00 27.1983 01.21.2011-11:00:00 27.2887 01.21.2011-12:00:00 27.4042 01.21.2011-13:00:00 27.5046 01.21.2011-14:00:00 27.5900 01.21.2011-15:00:00 27.6201 01.21.2011-16:00:00 27.6503 01.21.2011-17:00:00 27.6754 01.21.2011-18:00:00 27.6854 01.21.2011-19:00:00 27.6704 01.21.2011-20:00:00 27.6653 01.21.2011-21:00:00 27.6553 01.21.2011-22:00:00 27.6453 01.21.2011-23:00:00 27.6453 01.22.2011-00:00:00 27.6553 01.22.2011-01:00:00 27.6553 01.22.2011-02:00:00 27.6402 01.22.2011-03:00:00 27.6252 01.22.2011-04:00:00 27.6101 01.22.2011-05:00:00 27.6101 01.22.2011-06:00:00 27.6001 01.22.2011-07:00:00 27.5900 01.22.2011-08:00:00 27.5850 01.22.2011-09:00:00 27.5649 01.22.2011-10:00:00 27.5649 01.22.2011-11:00:00 27.5549 01.22.2011-12:00:00 27.5398 01.22.2011-13:00:00 27.5298 01.22.2011-14:00:00 27.5147 01.22.2011-15:00:00 27.4996 01.22.2011-16:00:00 27.4795 01.22.2011-17:00:00 27.4695 01.22.2011-18:00:00 27.4293 01.22.2011-19:00:00 27.3992 01.22.2011-20:00:00 27.3741 01.22.2011-21:00:00 27.3590 01.22.2011-22:00:00 27.3490 01.22.2011-23:00:00 27.3289 01.23.2011-00:00:00 27.3188 01.23.2011-01:00:00 27.3138 01.23.2011-02:00:00 27.2837 01.23.2011-03:00:00 27.2686 01.23.2011-04:00:00 27.2586 01.23.2011-05:00:00 27.2485 01.23.2011-06:00:00 27.2234 01.23.2011-07:00:00 27.2385 01.23.2011-08:00:00 27.2435 01.23.2011-09:00:00 27.2536 01.23.2011-10:00:00 27.2536 01.23.2011-11:00:00 27.2284 01.23.2011-12:00:00 27.2385 01.23.2011-13:00:00 27.2787 01.23.2011-14:00:00 27.2837 01.23.2011-15:00:00 27.2837 01.23.2011-16:00:00 27.2837 01.23.2011-17:00:00 27.2686 01.23.2011-18:00:00 27.2586 01.23.2011-19:00:00 27.2586 01.23.2011-20:00:00 27.2536 01.23.2011-21:00:00 27.2887 01.23.2011-22:00:00 27.3188 01.23.2011-23:00:00 27.3188 01.24.2011-00:00:00 27.3088 01.24.2011-01:00:00 27.2887 01.24.2011-02:00:00 27.2787 01.24.2011-03:00:00 27.2787 01.24.2011-04:00:00 27.2887 01.24.2011-05:00:00 27.2787 01.24.2011-06:00:00 27.2837 01.24.2011-07:00:00 27.2787 01.24.2011-08:00:00 27.2736 01.24.2011-09:00:00 27.2586 01.24.2011-10:00:00 27.2435 01.24.2011-11:00:00 27.2284 01.24.2011-12:00:00 27.2284 01.24.2011-13:00:00 27.2234 01.24.2011-14:00:00 27.2033 01.24.2011-15:00:00 27.1983 01.24.2011-16:00:00 27.1933 01.24.2011-17:00:00 27.2033 01.24.2011-18:00:00 27.2084 01.24.2011-19:00:00 27.2084 01.24.2011-20:00:00 27.2335 01.24.2011-21:00:00 27.2335 01.24.2011-22:00:00 27.2435 01.24.2011-23:00:00 27.2385 01.25.2011-00:00:00 27.2284 01.25.2011-01:00:00 27.2184 01.25.2011-02:00:00 27.2033 01.25.2011-03:00:00 27.2033 01.25.2011-04:00:00 27.1983 01.25.2011-05:00:00 27.1832 01.25.2011-06:00:00 27.1531 01.25.2011-07:00:00 27.1481 01.25.2011-08:00:00 27.1481 01.25.2011-09:00:00 27.1381 01.25.2011-10:00:00 27.1381 01.25.2011-11:00:00 27.1280 01.25.2011-12:00:00 27.1280 01.25.2011-13:00:00 27.1129 01.25.2011-14:00:00 27.0828 01.25.2011-15:00:00 27.0677 01.25.2011-16:00:00 27.0276 01.25.2011-17:00:00 27.0125 01.25.2011-18:00:00 27.0075 01.25.2011-19:00:00 27.0075 01.25.2011-20:00:00 27.0075 01.25.2011-21:00:00 26.9974 01.25.2011-22:00:00 26.9874 01.25.2011-23:00:00 26.9723 01.26.2011-00:00:00 26.9673 01.26.2011-01:00:00 26.9522 01.26.2011-02:00:00 26.9522 01.26.2011-03:00:00 26.9372 01.26.2011-04:00:00 26.9322 01.26.2011-05:00:00 26.9221 01.26.2011-06:00:00 26.8870 01.26.2011-07:00:00 26.8769 01.26.2011-08:00:00 26.8518 01.26.2011-09:00:00 26.8418 01.26.2011-10:00:00 26.8317 01.26.2011-11:00:00 26.8116 01.26.2011-12:00:00 26.7915 01.26.2011-13:00:00 26.7815 01.26.2011-14:00:00 26.7514 01.26.2011-15:00:00 26.7313 01.26.2011-16:00:00 26.7112 01.26.2011-17:00:00 26.6961 01.26.2011-18:00:00 26.6861 01.26.2011-19:00:00 26.6560 01.26.2011-20:00:00 26.6359 01.26.2011-21:00:00 26.6208 01.26.2011-22:00:00 26.6057 01.26.2011-23:00:00 26.5806 01.27.2011-00:00:00 26.5656 01.27.2011-01:00:00 26.5555 01.27.2011-02:00:00 26.5455 01.27.2011-03:00:00 26.5103 01.27.2011-04:00:00 26.4852 01.27.2011-05:00:00 26.4752 01.27.2011-06:00:00 26.4601 01.27.2011-07:00:00 26.4450 01.27.2011-08:00:00 26.4249 01.27.2011-09:00:00 26.4049 01.27.2011-10:00:00 26.3898 01.27.2011-11:00:00 26.3848 01.27.2011-12:00:00 26.3747 01.27.2011-13:00:00 26.3546 01.27.2011-14:00:00 26.3145 01.27.2011-15:00:00 26.3044 01.27.2011-16:00:00 26.2793 01.27.2011-17:00:00 26.2793 01.27.2011-18:00:00 26.2642 01.27.2011-19:00:00 26.2492 01.27.2011-20:00:00 26.2341 01.27.2011-21:00:00 26.2090 01.27.2011-22:00:00 26.1789 01.27.2011-23:00:00 26.1487 01.28.2011-00:00:00 26.1487 01.28.2011-01:00:00 26.1186 01.28.2011-02:00:00 26.0985 01.28.2011-03:00:00 26.0684 01.28.2011-04:00:00 26.0483 01.28.2011-05:00:00 26.0332 01.28.2011-06:00:00 26.0081 01.28.2011-07:00:00 25.9830 01.28.2011-08:00:00 25.9579 01.28.2011-09:00:00 25.9429 01.28.2011-10:00:00 25.9228 01.28.2011-11:00:00 25.9077 01.28.2011-12:00:00 25.9077 01.28.2011-13:00:00 25.9127 01.28.2011-14:00:00 25.9328 01.28.2011-15:00:00 25.9680 01.28.2011-16:00:00 26.0132 01.28.2011-17:00:00 26.1236 01.28.2011-18:00:00 26.1437 01.28.2011-19:00:00 26.1437 01.28.2011-20:00:00 26.1538 01.28.2011-21:00:00 26.1739 01.28.2011-22:00:00 26.1889 01.28.2011-23:00:00 26.2191 01.29.2011-00:00:00 26.2944 01.29.2011-01:00:00 26.3697 01.29.2011-02:00:00 26.4601 01.29.2011-03:00:00 26.4701 01.29.2011-04:00:00 26.5003 01.29.2011-05:00:00 26.5053 01.29.2011-06:00:00 26.5103 01.29.2011-07:00:00 26.5304 01.29.2011-08:00:00 26.5354 01.29.2011-09:00:00 26.5706 01.29.2011-10:00:00 26.5907 01.29.2011-11:00:00 26.6057 01.29.2011-12:00:00 26.6057 01.29.2011-13:00:00 26.6208 01.29.2011-14:00:00 26.6409 01.29.2011-15:00:00 26.6610 01.29.2011-16:00:00 26.6760 01.29.2011-17:00:00 26.7313 01.29.2011-18:00:00 26.7815 01.29.2011-19:00:00 26.7915 01.29.2011-20:00:00 26.8016 01.29.2011-21:00:00 26.8167 01.29.2011-22:00:00 26.8217 01.29.2011-23:00:00 26.8317 01.30.2011-00:00:00 26.8367 01.30.2011-01:00:00 26.8468 01.30.2011-02:00:00 26.8418 01.30.2011-03:00:00 26.8418 01.30.2011-04:00:00 26.8418 01.30.2011-05:00:00 26.8568 01.30.2011-06:00:00 26.8568 01.30.2011-07:00:00 26.8518 01.30.2011-08:00:00 26.8468 01.30.2011-09:00:00 26.8518 01.30.2011-10:00:00 26.8468 01.30.2011-11:00:00 26.8317 01.30.2011-12:00:00 26.8167 01.30.2011-13:00:00 26.8116 01.30.2011-14:00:00 26.8066 01.30.2011-15:00:00 26.8016 01.30.2011-16:00:00 26.7715 01.30.2011-17:00:00 26.7514 01.30.2011-18:00:00 26.7514 01.30.2011-19:00:00 26.7313 01.30.2011-20:00:00 26.7112 01.30.2011-21:00:00 26.7011 01.30.2011-22:00:00 26.6911 01.30.2011-23:00:00 26.6861 01.31.2011-00:00:00 26.6861 01.31.2011-01:00:00 26.6560 01.31.2011-02:00:00 26.6509 01.31.2011-03:00:00 26.6509 01.31.2011-04:00:00 26.6459 01.31.2011-05:00:00 26.6409 01.31.2011-06:00:00 26.6359 01.31.2011-07:00:00 26.6308 01.31.2011-08:00:00 26.6057 01.31.2011-09:00:00 26.5605 01.31.2011-10:00:00 26.5505 01.31.2011-11:00:00 26.5254 01.31.2011-12:00:00 26.5153 01.31.2011-13:00:00 26.4953 01.31.2011-14:00:00 26.4852 01.31.2011-15:00:00 26.4651 01.31.2011-16:00:00 26.4501 01.31.2011-17:00:00 26.4249 01.31.2011-18:00:00 26.4099 01.31.2011-19:00:00 26.4049 01.31.2011-20:00:00 26.3948 01.31.2011-21:00:00 26.3898 01.31.2011-22:00:00 26.3747 01.31.2011-23:00:00 26.3697 02.01.2011-00:00:00 26.3496 02.01.2011-01:00:00 26.3195 02.01.2011-02:00:00 26.3044 02.01.2011-03:00:00 26.2944 02.01.2011-04:00:00 26.2693 02.01.2011-05:00:00 26.2391 02.01.2011-06:00:00 26.1990 02.01.2011-07:00:00 26.1839 02.01.2011-08:00:00 26.1588 02.01.2011-09:00:00 26.1337 02.01.2011-10:00:00 26.1236 02.01.2011-11:00:00 26.1035 02.01.2011-12:00:00 26.0835 02.01.2011-13:00:00 26.0634 02.01.2011-14:00:00 26.0232 02.01.2011-15:00:00 26.0081 02.01.2011-16:00:00 25.9931 02.01.2011-17:00:00 25.9730 02.01.2011-18:00:00 25.9629 02.01.2011-19:00:00 25.9579 02.01.2011-20:00:00 25.9529 02.01.2011-21:00:00 25.9228 02.01.2011-22:00:00 25.9027 02.01.2011-23:00:00 25.8826 02.02.2011-00:00:00 25.8474 02.02.2011-01:00:00 25.8173 02.02.2011-02:00:00 25.7922 02.02.2011-03:00:00 25.7721 02.02.2011-04:00:00 25.7621 02.02.2011-05:00:00 25.7420 02.02.2011-06:00:00 25.7269 02.02.2011-07:00:00 25.6867 02.02.2011-08:00:00 25.6466 02.02.2011-09:00:00 25.6415 02.02.2011-10:00:00 25.6315 02.02.2011-11:00:00 25.5913 02.02.2011-12:00:00 25.5511 02.02.2011-13:00:00 25.5260 02.02.2011-14:00:00 25.5110 02.02.2011-15:00:00 25.4859 02.02.2011-16:00:00 25.4808 02.02.2011-17:00:00 25.4658 02.02.2011-18:00:00 25.4306 02.02.2011-19:00:00 25.4005 02.02.2011-20:00:00 25.3653 02.02.2011-21:00:00 25.3453 02.02.2011-22:00:00 25.3252 02.02.2011-23:00:00 25.3051 02.03.2011-00:00:00 25.3001 02.03.2011-01:00:00 25.2800 02.03.2011-02:00:00 25.2549 02.03.2011-03:00:00 25.2448 02.03.2011-04:00:00 25.2297 02.03.2011-05:00:00 25.1996 02.03.2011-06:00:00 25.1695 02.03.2011-07:00:00 25.1544 02.03.2011-08:00:00 25.1042 02.03.2011-09:00:00 25.0690 02.03.2011-10:00:00 25.0038 02.03.2011-11:00:00 24.9535 02.03.2011-12:00:00 24.9385 02.03.2011-13:00:00 24.8933 02.03.2011-14:00:00 24.8732 02.03.2011-15:00:00 24.8481 02.03.2011-16:00:00 24.8481 02.03.2011-17:00:00 24.8280 02.03.2011-18:00:00 24.7928 02.03.2011-19:00:00 24.7677 02.03.2011-20:00:00 24.7276 02.03.2011-21:00:00 24.7075 02.03.2011-22:00:00 24.6974 02.03.2011-23:00:00 24.6773 02.04.2011-00:00:00 24.6824 02.04.2011-01:00:00 24.7175 02.04.2011-02:00:00 24.7477 02.04.2011-03:00:00 24.8230 02.04.2011-04:00:00 24.9033 02.04.2011-05:00:00 24.9284 02.04.2011-06:00:00 24.9284 02.04.2011-07:00:00 24.9184 02.04.2011-08:00:00 24.9134 02.04.2011-09:00:00 24.9184 02.04.2011-10:00:00 24.9084 02.04.2011-11:00:00 24.9033 02.04.2011-12:00:00 25.0088 02.04.2011-13:00:00 25.1243 02.04.2011-14:00:00 25.2046 02.04.2011-15:00:00 25.3001 02.04.2011-16:00:00 25.3453 02.04.2011-17:00:00 25.3754 02.04.2011-18:00:00 25.3904 02.04.2011-19:00:00 25.4005 02.04.2011-20:00:00 25.4105 02.04.2011-21:00:00 25.4306 02.04.2011-22:00:00 25.4457 02.04.2011-23:00:00 25.4557 02.05.2011-00:00:00 25.4557 02.05.2011-01:00:00 25.4457 02.05.2011-02:00:00 25.4457 02.05.2011-03:00:00 25.4457 02.05.2011-04:00:00 25.4407 02.05.2011-05:00:00 25.4356 02.05.2011-06:00:00 25.4256 02.05.2011-07:00:00 25.4156 02.05.2011-08:00:00 25.4055 02.05.2011-09:00:00 25.4256 02.05.2011-10:00:00 25.4055 02.05.2011-11:00:00 25.3904 02.05.2011-12:00:00 25.3704 02.05.2011-13:00:00 25.3653 02.05.2011-14:00:00 25.3653 02.05.2011-15:00:00 25.3453 02.05.2011-16:00:00 25.3252 02.05.2011-17:00:00 25.3201 02.05.2011-18:00:00 25.3101 02.05.2011-19:00:00 25.2950 02.05.2011-20:00:00 25.2850 02.05.2011-21:00:00 25.2649 02.05.2011-22:00:00 25.2699 02.05.2011-23:00:00 25.2549 02.06.2011-00:00:00 25.2498 02.06.2011-01:00:00 25.2398 02.06.2011-02:00:00 25.2247 02.06.2011-03:00:00 25.2348 02.06.2011-04:00:00 25.2398 02.06.2011-05:00:00 25.2549 02.06.2011-06:00:00 25.2800 02.06.2011-07:00:00 25.3151 02.06.2011-08:00:00 25.3352 02.06.2011-09:00:00 25.4206 02.06.2011-10:00:00 25.5260 02.06.2011-11:00:00 25.6616 02.06.2011-12:00:00 25.7822 02.06.2011-13:00:00 25.8876 02.06.2011-14:00:00 26.0132 02.06.2011-15:00:00 26.2191 02.06.2011-16:00:00 26.3195 02.06.2011-17:00:00 26.4049 02.06.2011-18:00:00 26.4852 02.06.2011-19:00:00 26.5706 02.06.2011-20:00:00 26.6108 02.06.2011-21:00:00 26.6208 02.06.2011-22:00:00 26.6459 02.06.2011-23:00:00 26.6560 02.07.2011-00:00:00 26.6861 02.07.2011-01:00:00 26.7162 02.07.2011-02:00:00 26.7664 02.07.2011-03:00:00 26.7915 02.07.2011-04:00:00 26.8066 02.07.2011-05:00:00 26.8116 02.07.2011-06:00:00 26.8016 02.07.2011-07:00:00 26.8116 02.07.2011-08:00:00 26.8217 02.07.2011-09:00:00 26.8267 02.07.2011-10:00:00 26.8317 02.07.2011-11:00:00 26.8267 02.07.2011-12:00:00 26.8267 02.07.2011-13:00:00 26.8367 02.07.2011-14:00:00 26.8618 02.07.2011-15:00:00 26.9121 02.07.2011-16:00:00 26.9422 02.07.2011-17:00:00 26.9322 02.07.2011-18:00:00 26.9322 02.07.2011-19:00:00 26.9221 02.07.2011-20:00:00 26.9271 02.07.2011-21:00:00 26.9221 02.07.2011-22:00:00 26.9221 02.07.2011-23:00:00 26.9221 02.08.2011-00:00:00 26.9221 02.08.2011-01:00:00 26.9171 02.08.2011-02:00:00 26.9221 02.08.2011-03:00:00 26.9221 02.08.2011-04:00:00 26.9070 02.08.2011-05:00:00 26.9020 02.08.2011-06:00:00 26.9020 02.08.2011-07:00:00 26.8920 02.08.2011-08:00:00 26.8920 02.08.2011-09:00:00 26.8970 02.08.2011-10:00:00 26.8920 02.08.2011-11:00:00 26.8819 02.08.2011-12:00:00 26.8769 02.08.2011-13:00:00 26.8618 02.08.2011-14:00:00 26.8518 02.08.2011-15:00:00 26.8116 02.08.2011-16:00:00 26.7966 02.08.2011-17:00:00 26.7865 02.08.2011-18:00:00 26.7815 02.08.2011-19:00:00 26.7765 02.08.2011-20:00:00 26.7715 02.08.2011-21:00:00 26.7614 02.08.2011-22:00:00 26.7564 02.08.2011-23:00:00 26.7463 02.09.2011-00:00:00 26.7212 02.09.2011-01:00:00 26.6961 02.09.2011-02:00:00 26.6911 02.09.2011-03:00:00 26.6811 02.09.2011-04:00:00 26.6710 02.09.2011-05:00:00 26.6509 02.09.2011-06:00:00 26.6459 02.09.2011-07:00:00 26.6359 02.09.2011-08:00:00 26.6158 02.09.2011-09:00:00 26.6057 02.09.2011-10:00:00 26.5907 02.09.2011-11:00:00 26.5605 02.09.2011-12:00:00 26.5304 02.09.2011-13:00:00 26.5103 02.09.2011-14:00:00 26.4953 02.09.2011-15:00:00 26.4752 02.09.2011-16:00:00 26.4551 02.09.2011-17:00:00 26.4450 02.09.2011-18:00:00 26.4400 02.09.2011-19:00:00 26.4099 02.09.2011-20:00:00 26.3998 02.09.2011-21:00:00 26.3998 02.09.2011-22:00:00 26.3697 02.09.2011-23:00:00 26.3597 02.10.2011-00:00:00 26.3446 02.10.2011-01:00:00 26.3195 02.10.2011-02:00:00 26.2944 02.10.2011-03:00:00 26.2843 02.10.2011-04:00:00 26.2542 02.10.2011-05:00:00 26.2341 02.10.2011-06:00:00 26.2191 02.10.2011-07:00:00 26.1739 02.10.2011-08:00:00 26.1487 02.10.2011-09:00:00 26.1236 02.10.2011-10:00:00 26.0734 02.10.2011-11:00:00 26.0584 02.10.2011-12:00:00 26.0332 02.10.2011-13:00:00 26.0182 02.10.2011-14:00:00 25.9880 02.10.2011-15:00:00 25.9579 02.10.2011-16:00:00 25.9429 02.10.2011-17:00:00 25.9228 02.10.2011-18:00:00 25.9077 02.10.2011-19:00:00 25.8876 02.10.2011-20:00:00 25.8776 02.10.2011-21:00:00 25.8424 02.10.2011-22:00:00 25.8173 02.10.2011-23:00:00 25.8073 02.11.2011-00:00:00 25.7872 02.11.2011-01:00:00 25.7520 02.11.2011-02:00:00 25.7219 02.11.2011-03:00:00 25.7068 02.11.2011-04:00:00 25.6767 02.11.2011-05:00:00 25.6667 02.11.2011-06:00:00 25.6466 02.11.2011-07:00:00 25.6114 02.11.2011-08:00:00 25.5913 02.11.2011-09:00:00 25.5712 02.11.2011-10:00:00 25.5562 02.11.2011-11:00:00 25.5361 02.11.2011-12:00:00 25.5110 02.11.2011-13:00:00 25.4859 02.11.2011-14:00:00 25.4808 02.11.2011-15:00:00 25.4708 02.11.2011-16:00:00 25.4256 02.11.2011-17:00:00 25.4206 02.11.2011-18:00:00 25.4055 02.11.2011-19:00:00 25.3904 02.11.2011-20:00:00 25.3653 02.11.2011-21:00:00 25.3503 02.11.2011-22:00:00 25.3201 02.11.2011-23:00:00 25.3001 02.12.2011-00:00:00 25.2900 02.12.2011-01:00:00 25.2850 02.12.2011-02:00:00 25.2699 02.12.2011-03:00:00 25.2398 02.12.2011-04:00:00 25.1996 02.12.2011-05:00:00 25.1645 02.12.2011-06:00:00 25.1293 02.12.2011-07:00:00 25.1243 02.12.2011-08:00:00 25.1193 02.12.2011-09:00:00 25.0942 02.12.2011-10:00:00 25.0439 02.12.2011-11:00:00 25.0138 02.12.2011-12:00:00 24.9837 02.12.2011-13:00:00 24.9686 02.12.2011-14:00:00 24.9686 02.12.2011-15:00:00 24.9535 02.12.2011-16:00:00 24.9535 02.12.2011-17:00:00 24.9586 02.12.2011-18:00:00 25.0540 02.12.2011-19:00:00 25.2247 02.12.2011-20:00:00 25.4306 02.12.2011-21:00:00 25.5009 02.12.2011-22:00:00 25.5160 02.12.2011-23:00:00 25.4959 02.13.2011-00:00:00 25.4959 02.13.2011-01:00:00 25.5009 02.13.2011-02:00:00 25.5009 02.13.2011-03:00:00 25.5009 02.13.2011-04:00:00 25.5311 02.13.2011-05:00:00 25.5461 02.13.2011-06:00:00 25.5863 02.13.2011-07:00:00 25.5913 02.13.2011-08:00:00 25.5963 02.13.2011-09:00:00 25.5863 02.13.2011-10:00:00 25.5863 02.13.2011-11:00:00 25.5863 02.13.2011-12:00:00 25.5963 02.13.2011-13:00:00 25.5863 02.13.2011-14:00:00 25.5763 02.13.2011-15:00:00 25.5813 02.13.2011-16:00:00 25.5763 02.13.2011-17:00:00 25.5662 02.13.2011-18:00:00 25.5511 02.13.2011-19:00:00 25.5361 02.13.2011-20:00:00 25.5311 02.13.2011-21:00:00 25.5311 02.13.2011-22:00:00 25.5060 02.13.2011-23:00:00 25.5060 02.14.2011-00:00:00 25.5160 02.14.2011-01:00:00 25.5210 02.14.2011-02:00:00 25.5210 02.14.2011-03:00:00 25.5110 02.14.2011-04:00:00 25.5009 02.14.2011-05:00:00 25.4959 02.14.2011-06:00:00 25.4859 02.14.2011-07:00:00 25.4909 02.14.2011-08:00:00 25.4859 02.14.2011-09:00:00 25.4859 02.14.2011-10:00:00 25.4859 02.14.2011-11:00:00 25.4859 02.14.2011-12:00:00 25.4658 02.14.2011-13:00:00 25.4507 02.14.2011-14:00:00 25.4457 02.14.2011-15:00:00 25.4507 02.14.2011-16:00:00 25.4407 02.14.2011-17:00:00 25.4407 02.14.2011-18:00:00 25.4457 02.14.2011-19:00:00 25.4557 02.14.2011-20:00:00 25.5060 02.14.2011-21:00:00 25.5562 02.14.2011-22:00:00 25.5612 02.14.2011-23:00:00 25.5763 02.15.2011-00:00:00 25.5662 02.15.2011-01:00:00 25.5612 02.15.2011-02:00:00 25.5612 02.15.2011-03:00:00 25.5612 02.15.2011-04:00:00 25.5461 02.15.2011-05:00:00 25.5260 02.15.2011-06:00:00 25.5210 02.15.2011-07:00:00 25.5160 02.15.2011-08:00:00 25.4859 02.15.2011-09:00:00 25.4859 02.15.2011-10:00:00 25.4808 02.15.2011-11:00:00 25.4808 02.15.2011-12:00:00 25.4708 02.15.2011-13:00:00 25.4808 02.15.2011-14:00:00 25.5009 02.15.2011-15:00:00 25.5009 02.15.2011-16:00:00 25.5060 02.15.2011-17:00:00 25.5060 02.15.2011-18:00:00 25.4909 02.15.2011-19:00:00 25.4959 02.15.2011-20:00:00 25.4959 02.15.2011-21:00:00 25.4909 02.15.2011-22:00:00 25.4808 02.15.2011-23:00:00 25.4758 02.16.2011-00:00:00 25.4808 02.16.2011-01:00:00 25.4808 02.16.2011-02:00:00 25.4708 02.16.2011-03:00:00 25.4608 02.16.2011-04:00:00 25.4507 02.16.2011-05:00:00 25.4457 02.16.2011-06:00:00 25.4306 02.16.2011-07:00:00 25.4206 02.16.2011-08:00:00 25.4156 02.16.2011-09:00:00 25.4005 02.16.2011-10:00:00 25.4005 02.16.2011-11:00:00 25.3904 02.16.2011-12:00:00 25.3854 02.16.2011-13:00:00 25.3754 02.16.2011-14:00:00 25.3453 02.16.2011-15:00:00 25.3402 02.16.2011-16:00:00 25.3352 02.16.2011-17:00:00 25.3352 02.16.2011-18:00:00 25.3503 02.16.2011-19:00:00 25.3653 02.16.2011-20:00:00 25.3603 02.16.2011-21:00:00 25.3352 02.16.2011-22:00:00 25.3201 02.16.2011-23:00:00 25.2950 02.17.2011-00:00:00 25.2699 02.17.2011-01:00:00 25.2749 02.17.2011-02:00:00 25.2699 02.17.2011-03:00:00 25.2649 02.17.2011-04:00:00 25.2900 02.17.2011-05:00:00 25.2800 02.17.2011-06:00:00 25.2699 02.17.2011-07:00:00 25.2649 02.17.2011-08:00:00 25.2398 02.17.2011-09:00:00 25.2398 02.17.2011-10:00:00 25.2398 02.17.2011-11:00:00 25.2749 02.17.2011-12:00:00 25.3051 02.17.2011-13:00:00 25.3151 02.17.2011-14:00:00 25.3352 02.17.2011-15:00:00 25.3503 02.17.2011-16:00:00 25.3402 02.17.2011-17:00:00 25.3352 02.17.2011-18:00:00 25.3151 02.17.2011-19:00:00 25.3001 02.17.2011-20:00:00 25.2800 02.17.2011-21:00:00 25.2800 02.17.2011-22:00:00 25.2699 02.17.2011-23:00:00 25.2699 02.18.2011-00:00:00 25.2649 02.18.2011-01:00:00 25.2498 02.18.2011-02:00:00 25.2398 02.18.2011-03:00:00 25.2097 02.18.2011-04:00:00 25.1795 02.18.2011-05:00:00 25.1745 02.18.2011-06:00:00 25.1544 02.18.2011-07:00:00 25.1444 02.18.2011-08:00:00 25.1394 02.18.2011-09:00:00 25.1243 02.18.2011-10:00:00 25.1142 02.18.2011-11:00:00 25.1042 02.18.2011-12:00:00 25.0992 02.18.2011-13:00:00 25.0942 02.18.2011-14:00:00 25.0841 02.18.2011-15:00:00 25.0791 02.18.2011-16:00:00 25.0741 02.18.2011-17:00:00 25.0590 02.18.2011-18:00:00 25.0590 02.18.2011-19:00:00 25.0540 02.18.2011-20:00:00 25.0339 02.18.2011-21:00:00 25.0088 02.18.2011-22:00:00 24.9887 02.18.2011-23:00:00 24.9736 02.19.2011-00:00:00 24.9435 02.19.2011-01:00:00 24.9284 02.19.2011-02:00:00 24.9084 02.19.2011-03:00:00 24.8883 02.19.2011-04:00:00 24.8832 02.19.2011-05:00:00 24.8732 02.19.2011-06:00:00 24.8581 02.19.2011-07:00:00 24.8481 02.19.2011-08:00:00 24.8230 02.19.2011-09:00:00 24.8029 02.19.2011-10:00:00 24.7828 02.19.2011-11:00:00 24.7728 02.19.2011-12:00:00 24.7627 02.19.2011-13:00:00 24.7376 02.19.2011-14:00:00 24.7276 02.19.2011-15:00:00 24.7025 02.19.2011-16:00:00 24.6773 02.19.2011-17:00:00 24.6673 02.19.2011-18:00:00 24.6522 02.19.2011-19:00:00 24.6221 02.19.2011-20:00:00 24.5970 02.19.2011-21:00:00 24.5870 02.19.2011-22:00:00 24.5719 02.19.2011-23:00:00 24.5317 02.20.2011-00:00:00 24.5116 02.20.2011-01:00:00 24.4865 02.20.2011-02:00:00 24.4664 02.20.2011-03:00:00 24.4413 02.20.2011-04:00:00 24.3961 02.20.2011-05:00:00 24.3509 02.20.2011-06:00:00 24.3359 02.20.2011-07:00:00 24.3158 02.20.2011-08:00:00 24.2907 02.20.2011-09:00:00 24.2806 02.20.2011-10:00:00 24.2706 02.20.2011-11:00:00 24.2455 02.20.2011-12:00:00 24.2204 02.20.2011-13:00:00 24.1902 02.20.2011-14:00:00 24.1802 02.20.2011-15:00:00 24.1701 02.20.2011-16:00:00 24.1501 02.20.2011-17:00:00 24.1400 02.20.2011-18:00:00 24.1300 02.20.2011-19:00:00 24.1099 02.20.2011-20:00:00 24.0898 02.20.2011-21:00:00 24.0747 02.20.2011-22:00:00 24.0697 02.20.2011-23:00:00 24.0446 02.21.2011-00:00:00 24.0346 02.21.2011-01:00:00 24.0195 02.21.2011-02:00:00 23.9843 02.21.2011-03:00:00 23.9592 02.21.2011-04:00:00 23.9542 02.21.2011-05:00:00 23.9442 02.21.2011-06:00:00 23.9391 02.21.2011-07:00:00 23.8939 02.21.2011-08:00:00 23.8738 02.21.2011-09:00:00 23.8437 02.21.2011-10:00:00 23.8035 02.21.2011-11:00:00 23.7835 02.21.2011-12:00:00 23.7734 02.21.2011-13:00:00 23.7533 02.21.2011-14:00:00 23.7081 02.21.2011-15:00:00 23.6880 02.21.2011-16:00:00 23.6830 02.21.2011-17:00:00 23.6880 02.21.2011-18:00:00 23.6880 02.21.2011-19:00:00 23.6880 02.21.2011-20:00:00 23.6931 02.21.2011-21:00:00 23.6730 02.21.2011-22:00:00 23.6730 02.21.2011-23:00:00 23.6579 02.22.2011-00:00:00 23.6428 02.22.2011-01:00:00 23.6177 02.22.2011-02:00:00 23.6077 02.22.2011-03:00:00 23.5776 02.22.2011-04:00:00 23.5575 02.22.2011-05:00:00 23.5374 02.22.2011-06:00:00 23.5223 02.22.2011-07:00:00 23.5073 02.22.2011-08:00:00 23.4721 02.22.2011-09:00:00 23.4420 02.22.2011-10:00:00 23.4269 02.22.2011-11:00:00 23.4219 02.22.2011-12:00:00 23.4068 02.22.2011-13:00:00 23.4219 02.22.2011-14:00:00 23.4118 02.22.2011-15:00:00 23.3918 02.22.2011-16:00:00 23.3717 02.22.2011-17:00:00 23.3466 02.22.2011-18:00:00 23.3365 02.22.2011-19:00:00 23.3265 02.22.2011-20:00:00 23.3014 02.22.2011-21:00:00 23.2913 02.22.2011-22:00:00 23.2662 02.22.2011-23:00:00 23.2511 02.23.2011-00:00:00 23.2260 02.23.2011-01:00:00 23.2210 02.23.2011-02:00:00 23.2110 02.23.2011-03:00:00 23.1758 02.23.2011-04:00:00 23.1557 02.23.2011-05:00:00 23.1306 02.23.2011-06:00:00 23.1105 02.23.2011-07:00:00 23.0854 02.23.2011-08:00:00 23.0553 02.23.2011-09:00:00 23.0452 02.23.2011-10:00:00 23.0402 02.23.2011-11:00:00 23.0452 02.23.2011-12:00:00 23.0452 02.23.2011-13:00:00 23.0201 02.23.2011-14:00:00 23.0101 02.23.2011-15:00:00 23.0101 02.23.2011-16:00:00 23.0101 02.23.2011-17:00:00 23.0051 02.23.2011-18:00:00 22.9749 02.23.2011-19:00:00 22.9599 02.23.2011-20:00:00 22.9348 02.23.2011-21:00:00 22.9297 02.23.2011-22:00:00 22.9197 02.23.2011-23:00:00 22.9046 02.24.2011-00:00:00 22.8845 02.24.2011-01:00:00 22.8594 02.24.2011-02:00:00 22.8494 02.24.2011-03:00:00 22.8343 02.24.2011-04:00:00 22.8193 02.24.2011-05:00:00 22.7942 02.24.2011-06:00:00 22.7791 02.24.2011-07:00:00 22.7690 02.24.2011-08:00:00 22.7490 02.24.2011-09:00:00 22.7389 02.24.2011-10:00:00 22.7138 02.24.2011-11:00:00 22.6887 02.24.2011-12:00:00 22.6787 02.24.2011-13:00:00 22.6435 02.24.2011-14:00:00 22.6083 02.24.2011-15:00:00 22.5933 02.24.2011-16:00:00 22.5682 02.24.2011-17:00:00 22.5531 02.24.2011-18:00:00 22.5330 02.24.2011-19:00:00 22.5029 02.24.2011-20:00:00 22.4878 02.24.2011-21:00:00 22.4527 02.24.2011-22:00:00 22.4326 02.24.2011-23:00:00 22.3974 02.25.2011-00:00:00 22.3773 02.25.2011-01:00:00 22.3723 02.25.2011-02:00:00 22.3522 02.25.2011-03:00:00 22.3271 02.25.2011-04:00:00 22.3171 02.25.2011-05:00:00 22.2920 02.25.2011-06:00:00 22.2769 02.25.2011-07:00:00 22.2468 02.25.2011-08:00:00 22.2367 02.25.2011-09:00:00 22.2267 02.25.2011-10:00:00 22.2066 02.25.2011-11:00:00 22.1915 02.25.2011-12:00:00 22.1664 02.25.2011-13:00:00 22.1463 02.25.2011-14:00:00 22.1313 02.25.2011-15:00:00 22.0861 02.25.2011-16:00:00 22.0710 02.25.2011-17:00:00 22.0459 02.25.2011-18:00:00 22.0308 02.25.2011-19:00:00 22.0007 02.25.2011-20:00:00 21.9605 02.25.2011-21:00:00 21.9304 02.25.2011-22:00:00 21.9103 02.25.2011-23:00:00 21.8802 02.26.2011-00:00:00 21.8601 02.26.2011-01:00:00 21.8400 02.26.2011-02:00:00 21.8199 02.26.2011-03:00:00 21.8049 02.26.2011-04:00:00 21.7848 02.26.2011-05:00:00 21.7747 02.26.2011-06:00:00 21.7496 02.26.2011-07:00:00 21.7396 02.26.2011-08:00:00 21.7245 02.26.2011-09:00:00 21.6944 02.26.2011-10:00:00 21.6793 02.26.2011-11:00:00 21.6492 02.26.2011-12:00:00 21.6140 02.26.2011-13:00:00 21.5789 02.26.2011-14:00:00 21.5538 02.26.2011-15:00:00 21.5387 02.26.2011-16:00:00 21.5186 02.26.2011-17:00:00 21.4885 02.26.2011-18:00:00 21.4734 02.26.2011-19:00:00 21.4383 02.26.2011-20:00:00 21.4332 02.26.2011-21:00:00 21.4081 02.26.2011-22:00:00 21.3981 02.26.2011-23:00:00 21.3830 02.27.2011-00:00:00 21.3529 02.27.2011-01:00:00 21.3378 02.27.2011-02:00:00 21.3127 02.27.2011-03:00:00 21.3027 02.27.2011-04:00:00 21.2675 02.27.2011-05:00:00 21.2524 02.27.2011-06:00:00 21.2374 02.27.2011-07:00:00 21.2223 02.27.2011-08:00:00 21.2022 02.27.2011-09:00:00 21.1771 02.27.2011-10:00:00 21.1570 02.27.2011-11:00:00 21.1369 02.27.2011-12:00:00 21.1520 02.27.2011-13:00:00 21.1771 02.27.2011-14:00:00 21.2273 02.27.2011-15:00:00 21.2524 02.27.2011-16:00:00 21.2876 02.27.2011-17:00:00 21.3830 02.27.2011-18:00:00 21.4031 02.27.2011-19:00:00 21.4483 02.27.2011-20:00:00 21.4684 02.27.2011-21:00:00 21.5086 02.27.2011-22:00:00 21.5738 02.27.2011-23:00:00 21.6140 02.28.2011-00:00:00 21.6241 02.28.2011-01:00:00 21.6391 02.28.2011-02:00:00 21.6743 02.28.2011-03:00:00 21.6843 02.28.2011-04:00:00 21.6944 02.28.2011-05:00:00 21.7697 02.28.2011-06:00:00 21.8450 02.28.2011-07:00:00 21.9153 02.28.2011-08:00:00 21.9354 02.28.2011-09:00:00 21.9605 02.28.2011-10:00:00 22.0057 02.28.2011-11:00:00 22.0258 02.28.2011-12:00:00 22.0359 02.28.2011-13:00:00 22.0710 02.28.2011-14:00:00 22.1112 02.28.2011-15:00:00 22.1363 02.28.2011-16:00:00 22.1714 02.28.2011-17:00:00 22.1664 02.28.2011-18:00:00 22.1514 02.28.2011-19:00:00 22.1463 02.28.2011-20:00:00 22.1514 02.28.2011-21:00:00 22.1564 02.28.2011-22:00:00 22.1664 02.28.2011-23:00:00 22.1865 03.01.2011-00:00:00 22.2066 03.01.2011-01:00:00 22.2166 03.01.2011-02:00:00 22.2217 03.01.2011-03:00:00 22.2217 03.01.2011-04:00:00 22.2317 03.01.2011-05:00:00 22.2267 03.01.2011-06:00:00 22.2217 03.01.2011-07:00:00 22.2116 03.01.2011-08:00:00 22.1966 03.01.2011-09:00:00 22.2116 03.01.2011-10:00:00 22.2418 03.01.2011-11:00:00 22.3573 03.01.2011-12:00:00 22.4025 03.01.2011-13:00:00 22.4878 03.01.2011-14:00:00 22.5631 03.01.2011-15:00:00 22.6134 03.01.2011-16:00:00 22.6736 03.01.2011-17:00:00 22.7289 03.01.2011-18:00:00 22.7942 03.01.2011-19:00:00 22.8544 03.01.2011-20:00:00 22.8695 03.01.2011-21:00:00 22.9097 03.01.2011-22:00:00 22.9247 03.01.2011-23:00:00 22.9599 03.02.2011-00:00:00 22.9850 03.02.2011-01:00:00 22.9900 03.02.2011-02:00:00 23.0252 03.02.2011-03:00:00 23.1105 03.02.2011-04:00:00 23.2612 03.02.2011-05:00:00 23.3214 03.02.2011-06:00:00 23.3616 03.02.2011-07:00:00 23.4068 03.02.2011-08:00:00 23.4420 03.02.2011-09:00:00 23.4771 03.02.2011-10:00:00 23.5424 03.02.2011-11:00:00 23.6027 03.02.2011-12:00:00 23.7282 03.02.2011-13:00:00 23.8136 03.02.2011-14:00:00 23.8990 03.02.2011-15:00:00 23.9743 03.02.2011-16:00:00 24.0245 03.02.2011-17:00:00 24.0797 03.02.2011-18:00:00 24.1149 03.02.2011-19:00:00 24.1049 03.02.2011-20:00:00 24.1400 03.02.2011-21:00:00 24.1551 03.02.2011-22:00:00 24.1601 03.02.2011-23:00:00 24.1601 03.03.2011-00:00:00 24.1701 03.03.2011-01:00:00 24.1701 03.03.2011-02:00:00 24.1802 03.03.2011-03:00:00 24.1701 03.03.2011-04:00:00 24.1551 03.03.2011-05:00:00 24.1450 03.03.2011-06:00:00 24.1551 03.03.2011-07:00:00 24.1601 03.03.2011-08:00:00 24.1551 03.03.2011-09:00:00 24.1601 03.03.2011-10:00:00 24.1701 03.03.2011-11:00:00 24.1952 03.03.2011-12:00:00 24.2304 03.03.2011-13:00:00 24.2404 03.03.2011-14:00:00 24.2605 03.03.2011-15:00:00 24.3108 03.03.2011-16:00:00 24.3308 03.03.2011-17:00:00 24.3409 03.03.2011-18:00:00 24.3610 03.03.2011-19:00:00 24.3710 03.03.2011-20:00:00 24.3710 03.03.2011-21:00:00 24.3760 03.03.2011-22:00:00 24.3861 03.03.2011-23:00:00 24.3911 03.04.2011-00:00:00 24.3861 03.04.2011-01:00:00 24.3811 03.04.2011-02:00:00 24.3760 03.04.2011-03:00:00 24.3660 03.04.2011-04:00:00 24.3660 03.04.2011-05:00:00 24.3610 03.04.2011-06:00:00 24.3459 03.04.2011-07:00:00 24.3359 03.04.2011-08:00:00 24.3158 03.04.2011-09:00:00 24.3158 03.04.2011-10:00:00 24.3108 03.04.2011-11:00:00 24.3108 03.04.2011-12:00:00 24.3208 03.04.2011-13:00:00 24.3208 03.04.2011-14:00:00 24.3158 03.04.2011-15:00:00 24.3108 03.04.2011-16:00:00 24.3158 03.04.2011-17:00:00 24.3208 03.04.2011-18:00:00 24.3308 03.04.2011-19:00:00 24.3409 03.04.2011-20:00:00 24.3509 03.04.2011-21:00:00 24.3861 03.04.2011-22:00:00 24.4062 03.04.2011-23:00:00 24.4112 03.05.2011-00:00:00 24.4112 03.05.2011-01:00:00 24.4363 03.05.2011-02:00:00 24.4564 03.05.2011-03:00:00 24.5066 03.05.2011-04:00:00 24.5618 03.05.2011-05:00:00 24.5970 03.05.2011-06:00:00 24.6020 03.05.2011-07:00:00 24.6070 03.05.2011-08:00:00 24.6121 03.05.2011-09:00:00 24.6221 03.05.2011-10:00:00 24.6271 03.05.2011-11:00:00 24.6573 03.05.2011-12:00:00 24.6673 03.05.2011-13:00:00 24.6773 03.05.2011-14:00:00 24.6874 03.05.2011-15:00:00 24.6874 03.05.2011-16:00:00 24.6824 03.05.2011-17:00:00 24.6974 03.05.2011-18:00:00 24.7025 03.05.2011-19:00:00 24.6974 03.05.2011-20:00:00 24.6874 03.05.2011-21:00:00 24.6824 03.05.2011-22:00:00 24.6773 03.05.2011-23:00:00 24.6723 03.06.2011-00:00:00 24.6723 03.06.2011-01:00:00 24.6573 03.06.2011-02:00:00 24.6623 03.06.2011-03:00:00 24.6472 03.06.2011-04:00:00 24.6422 03.06.2011-05:00:00 24.6221 03.06.2011-06:00:00 24.6221 03.06.2011-07:00:00 24.6020 03.06.2011-08:00:00 24.5920 03.06.2011-09:00:00 24.5769 03.06.2011-10:00:00 24.5618 03.06.2011-11:00:00 24.5468 03.06.2011-12:00:00 24.5418 03.06.2011-13:00:00 24.5166 03.06.2011-14:00:00 24.5116 03.06.2011-15:00:00 24.5066 03.06.2011-16:00:00 24.5166 03.06.2011-17:00:00 24.5016 03.06.2011-18:00:00 24.4915 03.06.2011-19:00:00 24.4865 03.06.2011-20:00:00 24.4715 03.06.2011-21:00:00 24.4664 03.06.2011-22:00:00 24.4514 03.06.2011-23:00:00 24.4363 03.07.2011-00:00:00 24.4313 03.07.2011-01:00:00 24.4162 03.07.2011-02:00:00 24.4162 03.07.2011-03:00:00 24.4062 03.07.2011-04:00:00 24.3811 03.07.2011-05:00:00 24.3710 03.07.2011-06:00:00 24.3660 03.07.2011-07:00:00 24.3459 03.07.2011-08:00:00 24.3459 03.07.2011-09:00:00 24.3158 03.07.2011-10:00:00 24.2806 03.07.2011-11:00:00 24.2656 03.07.2011-12:00:00 24.2505 03.07.2011-13:00:00 24.2404 03.07.2011-14:00:00 24.2153 03.07.2011-15:00:00 24.2103 03.07.2011-16:00:00 24.2053 03.07.2011-17:00:00 24.1852 03.07.2011-18:00:00 24.1752 03.07.2011-19:00:00 24.1651 03.07.2011-20:00:00 24.1400 03.07.2011-21:00:00 24.1300 03.07.2011-22:00:00 24.1199 03.07.2011-23:00:00 24.1099 03.08.2011-00:00:00 24.0898 03.08.2011-01:00:00 24.0747 03.08.2011-02:00:00 24.0597 03.08.2011-03:00:00 24.0396 03.08.2011-04:00:00 24.0346 03.08.2011-05:00:00 23.9994 03.08.2011-06:00:00 23.9793 03.08.2011-07:00:00 23.9894 03.08.2011-08:00:00 23.9994 03.08.2011-09:00:00 24.0446 03.08.2011-10:00:00 24.0597 03.08.2011-11:00:00 24.0998 03.08.2011-12:00:00 24.1400 03.08.2011-13:00:00 24.1551 03.08.2011-14:00:00 24.1902 03.08.2011-15:00:00 24.2053 03.08.2011-16:00:00 24.2254 03.08.2011-17:00:00 24.2254 03.08.2011-18:00:00 24.2354 03.08.2011-19:00:00 24.2204 03.08.2011-20:00:00 24.2254 03.08.2011-21:00:00 24.2304 03.08.2011-22:00:00 24.2153 03.08.2011-23:00:00 24.2053 03.09.2011-00:00:00 24.1952 03.09.2011-01:00:00 24.1952 03.09.2011-02:00:00 24.2003 03.09.2011-03:00:00 24.2354 03.09.2011-04:00:00 24.3208 03.09.2011-05:00:00 24.4413 03.09.2011-06:00:00 24.5166 03.09.2011-07:00:00 24.6271 03.09.2011-08:00:00 24.7276 03.09.2011-09:00:00 24.7828 03.09.2011-10:00:00 24.8632 03.09.2011-11:00:00 24.9736 03.09.2011-12:00:00 25.0942 03.09.2011-13:00:00 25.2699 03.09.2011-14:00:00 25.3352 03.09.2011-15:00:00 25.3653 03.09.2011-16:00:00 25.4356 03.09.2011-17:00:00 25.4507 03.09.2011-18:00:00 25.4507 03.09.2011-19:00:00 25.4457 03.09.2011-20:00:00 25.4407 03.09.2011-21:00:00 25.4608 03.09.2011-22:00:00 25.4808 03.09.2011-23:00:00 25.5009 03.10.2011-00:00:00 25.5562 03.10.2011-01:00:00 25.6365 03.10.2011-02:00:00 25.6867 03.10.2011-03:00:00 25.7269 03.10.2011-04:00:00 25.7621 03.10.2011-05:00:00 25.7972 03.10.2011-06:00:00 25.8123 03.10.2011-07:00:00 25.8374 03.10.2011-08:00:00 25.8575 03.10.2011-09:00:00 25.8575 03.10.2011-10:00:00 25.8474 03.10.2011-11:00:00 25.8675 03.10.2011-12:00:00 25.8625 03.10.2011-13:00:00 25.8776 03.10.2011-14:00:00 25.8926 03.10.2011-15:00:00 25.9027 03.10.2011-16:00:00 25.9278 03.10.2011-17:00:00 25.9529 03.10.2011-18:00:00 25.9680 03.10.2011-19:00:00 25.9730 03.10.2011-20:00:00 25.9880 03.10.2011-21:00:00 25.9880 03.10.2011-22:00:00 25.9880 03.10.2011-23:00:00 25.9931 03.11.2011-00:00:00 25.9880 03.11.2011-01:00:00 25.9830 03.11.2011-02:00:00 25.9780 03.11.2011-03:00:00 25.9730 03.11.2011-04:00:00 25.9830 03.11.2011-05:00:00 25.9830 03.11.2011-06:00:00 25.9780 03.11.2011-07:00:00 25.9780 03.11.2011-08:00:00 25.9680 03.11.2011-09:00:00 25.9629 03.11.2011-10:00:00 25.9629 03.11.2011-11:00:00 25.9629 03.11.2011-12:00:00 25.9579 03.11.2011-13:00:00 25.9579 03.11.2011-14:00:00 25.9579 03.11.2011-15:00:00 25.9529 03.11.2011-16:00:00 25.9529 03.11.2011-17:00:00 25.9378 03.11.2011-18:00:00 25.9328 03.11.2011-19:00:00 25.9228 03.11.2011-20:00:00 25.9177 03.11.2011-21:00:00 25.9127 03.11.2011-22:00:00 25.9077 03.11.2011-23:00:00 25.8776 03.12.2011-00:00:00 25.8625 03.12.2011-01:00:00 25.8575 03.12.2011-02:00:00 25.8424 03.12.2011-03:00:00 25.8324 03.12.2011-04:00:00 25.8273 03.12.2011-05:00:00 25.8173 03.12.2011-06:00:00 25.8173 03.12.2011-07:00:00 25.8123 03.12.2011-08:00:00 25.7972 03.12.2011-09:00:00 25.7922 03.12.2011-10:00:00 25.7872 03.12.2011-11:00:00 25.7822 03.12.2011-12:00:00 25.7822 03.12.2011-13:00:00 25.8073 03.12.2011-14:00:00 25.8173 03.12.2011-15:00:00 25.8173 03.12.2011-16:00:00 25.8022 03.12.2011-17:00:00 25.7872 03.12.2011-18:00:00 25.7822 03.12.2011-19:00:00 25.7721 03.12.2011-20:00:00 25.7671 03.12.2011-21:00:00 25.7671 03.12.2011-22:00:00 25.7570 03.12.2011-23:00:00 25.7520 03.13.2011-00:00:00 25.7370 03.13.2011-01:00:00 25.7219 03.13.2011-02:00:00 25.7118 03.13.2011-03:00:00 25.7068 03.13.2011-04:00:00 25.7018 03.13.2011-05:00:00 25.7018 03.13.2011-06:00:00 25.7068 03.13.2011-07:00:00 25.7018 03.13.2011-08:00:00 25.6968 03.13.2011-09:00:00 25.6867 03.13.2011-10:00:00 25.6767 03.13.2011-11:00:00 25.6717 03.13.2011-12:00:00 25.6918 03.13.2011-13:00:00 25.6817 03.13.2011-14:00:00 25.6767 03.13.2011-15:00:00 25.6767 03.13.2011-16:00:00 25.6817 03.13.2011-17:00:00 25.6817 03.13.2011-18:00:00 25.6968 03.13.2011-19:00:00 25.6968 03.13.2011-20:00:00 25.6918 03.13.2011-21:00:00 25.7118 03.13.2011-22:00:00 25.7269 03.13.2011-23:00:00 25.7570 03.14.2011-00:00:00 25.7570 03.14.2011-01:00:00 25.7570 03.14.2011-02:00:00 25.7470 03.14.2011-03:00:00 25.7420 03.14.2011-04:00:00 25.7420 03.14.2011-05:00:00 25.7370 03.14.2011-06:00:00 25.7370 03.14.2011-07:00:00 25.7570 03.14.2011-08:00:00 25.7771 03.14.2011-09:00:00 25.7771 03.14.2011-10:00:00 25.7771 03.14.2011-11:00:00 25.7771 03.14.2011-12:00:00 25.7822 03.14.2011-13:00:00 25.7721 03.14.2011-14:00:00 25.7570 03.14.2011-15:00:00 25.7570 03.14.2011-16:00:00 25.7470 03.14.2011-17:00:00 25.7370 03.14.2011-18:00:00 25.7269 03.14.2011-19:00:00 25.7169 03.14.2011-20:00:00 25.7169 03.14.2011-21:00:00 25.7118 03.14.2011-22:00:00 25.7018 03.14.2011-23:00:00 25.6968 03.15.2011-00:00:00 25.6968 03.15.2011-01:00:00 25.6968 03.15.2011-02:00:00 25.7018 03.15.2011-03:00:00 25.7219 03.15.2011-04:00:00 25.7520 03.15.2011-05:00:00 25.8273 03.15.2011-06:00:00 25.8575 03.15.2011-07:00:00 25.8926 03.15.2011-08:00:00 25.9077 03.15.2011-09:00:00 25.9228 03.15.2011-10:00:00 25.9228 03.15.2011-11:00:00 25.9177 03.15.2011-12:00:00 25.9378 03.15.2011-13:00:00 25.9378 03.15.2011-14:00:00 25.9378 03.15.2011-15:00:00 25.9429 03.15.2011-16:00:00 25.9378 03.15.2011-17:00:00 25.9328 03.15.2011-18:00:00 25.9579 03.15.2011-19:00:00 25.9931 03.15.2011-20:00:00 26.0182 03.15.2011-21:00:00 26.0232 03.15.2011-22:00:00 26.0232 03.15.2011-23:00:00 26.0232 03.16.2011-00:00:00 26.0282 03.16.2011-01:00:00 26.0433 03.16.2011-02:00:00 26.0383 03.16.2011-03:00:00 26.0433 03.16.2011-04:00:00 26.0433 03.16.2011-05:00:00 26.0533 03.16.2011-06:00:00 26.0533 03.16.2011-07:00:00 26.0533 03.16.2011-08:00:00 26.0483 03.16.2011-09:00:00 26.0584 03.16.2011-10:00:00 26.0634 03.16.2011-11:00:00 26.0634 03.16.2011-12:00:00 26.0584 03.16.2011-13:00:00 26.0483 03.16.2011-14:00:00 26.0433 03.16.2011-15:00:00 26.0584 03.16.2011-16:00:00 26.0885 03.16.2011-17:00:00 26.0885 03.16.2011-18:00:00 26.0835 03.16.2011-19:00:00 26.0935 03.16.2011-20:00:00 26.0935 03.16.2011-21:00:00 26.0835 03.16.2011-22:00:00 26.0734 03.16.2011-23:00:00 26.0734 03.17.2011-00:00:00 26.0634 03.17.2011-01:00:00 26.0634 03.17.2011-02:00:00 26.0533 03.17.2011-03:00:00 26.0383 03.17.2011-04:00:00 26.0332 03.17.2011-05:00:00 26.0132 03.17.2011-06:00:00 26.0031 03.17.2011-07:00:00 26.0031 03.17.2011-08:00:00 25.9931 03.17.2011-09:00:00 25.9830 03.17.2011-10:00:00 25.9730 03.17.2011-11:00:00 25.9629 03.17.2011-12:00:00 25.9479 03.17.2011-13:00:00 25.9479 03.17.2011-14:00:00 25.9429 03.17.2011-15:00:00 25.9429 03.17.2011-16:00:00 25.9278 03.17.2011-17:00:00 25.9177 03.17.2011-18:00:00 25.9127 03.17.2011-19:00:00 25.9077 03.17.2011-20:00:00 25.8926 03.17.2011-21:00:00 25.8876 03.17.2011-22:00:00 25.8826 03.17.2011-23:00:00 25.8776 03.18.2011-00:00:00 25.8725 03.18.2011-01:00:00 25.8525 03.18.2011-02:00:00 25.8424 03.18.2011-03:00:00 25.8424 03.18.2011-04:00:00 25.8324 03.18.2011-05:00:00 25.8073 03.18.2011-06:00:00 25.8022 03.18.2011-07:00:00 25.7822 03.18.2011-08:00:00 25.7570 03.18.2011-09:00:00 25.7420 03.18.2011-10:00:00 25.7269 03.18.2011-11:00:00 25.7169 03.18.2011-12:00:00 25.6918 03.18.2011-13:00:00 25.6717 03.18.2011-14:00:00 25.6616 03.18.2011-15:00:00 25.6566 03.18.2011-16:00:00 25.6717 03.18.2011-17:00:00 25.6667 03.18.2011-18:00:00 25.6616 03.18.2011-19:00:00 25.6566 03.18.2011-20:00:00 25.6365 03.18.2011-21:00:00 25.6215 03.18.2011-22:00:00 25.6114 03.18.2011-23:00:00 25.6064 03.19.2011-00:00:00 25.5763 03.19.2011-01:00:00 25.5562 03.19.2011-02:00:00 25.5361 03.19.2011-03:00:00 25.5160 03.19.2011-04:00:00 25.5009 03.19.2011-05:00:00 25.5009 03.19.2011-06:00:00 25.4909 03.19.2011-07:00:00 25.4708 03.19.2011-08:00:00 25.4507 03.19.2011-09:00:00 25.4457 03.19.2011-10:00:00 25.4306 03.19.2011-11:00:00 25.4256 03.19.2011-12:00:00 25.4055 03.19.2011-13:00:00 25.3904 03.19.2011-14:00:00 25.3754 03.19.2011-15:00:00 25.3653 03.19.2011-16:00:00 25.3603 03.19.2011-17:00:00 25.3453 03.19.2011-18:00:00 25.3302 03.19.2011-19:00:00 25.3201 03.19.2011-20:00:00 25.3151 03.19.2011-21:00:00 25.2950 03.19.2011-22:00:00 25.2800 03.19.2011-23:00:00 25.2498 03.20.2011-00:00:00 25.2247 03.20.2011-01:00:00 25.2097 03.20.2011-02:00:00 25.1896 03.20.2011-03:00:00 25.1846 03.20.2011-04:00:00 25.1745 03.20.2011-05:00:00 25.1594 03.20.2011-06:00:00 25.1494 03.20.2011-07:00:00 25.1343 03.20.2011-08:00:00 25.1243 03.20.2011-09:00:00 25.1092 03.20.2011-10:00:00 25.0891 03.20.2011-11:00:00 25.0690 03.20.2011-12:00:00 25.0640 03.20.2011-13:00:00 25.0339 03.20.2011-14:00:00 25.0239 03.20.2011-15:00:00 25.0188 03.20.2011-16:00:00 25.0088 03.20.2011-17:00:00 25.0088 03.20.2011-18:00:00 24.9987 03.20.2011-19:00:00 24.9887 03.20.2011-20:00:00 24.9686 03.20.2011-21:00:00 24.9686 03.20.2011-22:00:00 24.9535 03.20.2011-23:00:00 24.9435 03.21.2011-00:00:00 24.9385 03.21.2011-01:00:00 24.9234 03.21.2011-02:00:00 24.9084 03.21.2011-03:00:00 24.8933 03.21.2011-04:00:00 24.8732 03.21.2011-05:00:00 24.8431 03.21.2011-06:00:00 24.8180 03.21.2011-07:00:00 24.8180 03.21.2011-08:00:00 24.7979 03.21.2011-09:00:00 24.7728 03.21.2011-10:00:00 24.7527 03.21.2011-11:00:00 24.7276 03.21.2011-12:00:00 24.7075 03.21.2011-13:00:00 24.6924 03.21.2011-14:00:00 24.6773 03.21.2011-15:00:00 24.6924 03.21.2011-16:00:00 24.7125 03.21.2011-17:00:00 24.7979 03.21.2011-18:00:00 24.8431 03.21.2011-19:00:00 24.8782 03.21.2011-20:00:00 24.9184 03.21.2011-21:00:00 24.9284 03.21.2011-22:00:00 24.9234 03.21.2011-23:00:00 24.9184 03.22.2011-00:00:00 24.9084 03.22.2011-01:00:00 24.9134 03.22.2011-02:00:00 24.9234 03.22.2011-03:00:00 24.9335 03.22.2011-04:00:00 24.9284 03.22.2011-05:00:00 24.9184 03.22.2011-06:00:00 24.9184 03.22.2011-07:00:00 24.9184 03.22.2011-08:00:00 24.9134 03.22.2011-09:00:00 24.9134 03.22.2011-10:00:00 24.8983 03.22.2011-11:00:00 24.8883 03.22.2011-12:00:00 24.8832 03.22.2011-13:00:00 24.8682 03.22.2011-14:00:00 24.8581 03.22.2011-15:00:00 24.8481 03.22.2011-16:00:00 24.8280 03.22.2011-17:00:00 24.8230 03.22.2011-18:00:00 24.8280 03.22.2011-19:00:00 24.8129 03.22.2011-20:00:00 24.7979 03.22.2011-21:00:00 24.7778 03.22.2011-22:00:00 24.7778 03.22.2011-23:00:00 24.7627 03.23.2011-00:00:00 24.7426 03.23.2011-01:00:00 24.7276 03.23.2011-02:00:00 24.7175 03.23.2011-03:00:00 24.7125 03.23.2011-04:00:00 24.7075 03.23.2011-05:00:00 24.6924 03.23.2011-06:00:00 24.6573 03.23.2011-07:00:00 24.6372 03.23.2011-08:00:00 24.6271 03.23.2011-09:00:00 24.6171 03.23.2011-10:00:00 24.6020 03.23.2011-11:00:00 24.5870 03.23.2011-12:00:00 24.5669 03.23.2011-13:00:00 24.5468 03.23.2011-14:00:00 24.5418 03.23.2011-15:00:00 24.5166 03.23.2011-16:00:00 24.5166 03.23.2011-17:00:00 24.5016 03.23.2011-18:00:00 24.4966 03.23.2011-19:00:00 24.4915 03.23.2011-20:00:00 24.4815 03.23.2011-21:00:00 24.4765 03.23.2011-22:00:00 24.4564 03.23.2011-23:00:00 24.4313 03.24.2011-00:00:00 24.4212 03.24.2011-01:00:00 24.4162 03.24.2011-02:00:00 24.4062 03.24.2011-03:00:00 24.4062 03.24.2011-04:00:00 24.3961 03.24.2011-05:00:00 24.3911 03.24.2011-06:00:00 24.3811 03.24.2011-07:00:00 24.3610 03.24.2011-08:00:00 24.3359 03.24.2011-09:00:00 24.3108 03.24.2011-10:00:00 24.3057 03.24.2011-11:00:00 24.2957 03.24.2011-12:00:00 24.2806 03.24.2011-13:00:00 24.2706 03.24.2011-14:00:00 24.2555 03.24.2011-15:00:00 24.2354 03.24.2011-16:00:00 24.2254 03.24.2011-17:00:00 24.2053 03.24.2011-18:00:00 24.1902 03.24.2011-19:00:00 24.1852 03.24.2011-20:00:00 24.1852 03.24.2011-21:00:00 24.1701 03.24.2011-22:00:00 24.1651 03.24.2011-23:00:00 24.1501 03.25.2011-00:00:00 24.1400 03.25.2011-01:00:00 24.1249 03.25.2011-02:00:00 24.1249 03.25.2011-03:00:00 24.1350 03.25.2011-04:00:00 24.1400 03.25.2011-05:00:00 24.1350 03.25.2011-06:00:00 24.1400 03.25.2011-07:00:00 24.1350 03.25.2011-08:00:00 24.1350 03.25.2011-09:00:00 24.1400 03.25.2011-10:00:00 24.1199 03.25.2011-11:00:00 24.0948 03.25.2011-12:00:00 24.1049 03.25.2011-13:00:00 24.1149 03.25.2011-14:00:00 24.1199 03.25.2011-15:00:00 24.1601 03.25.2011-16:00:00 24.1651 03.25.2011-17:00:00 24.1651 03.25.2011-18:00:00 24.1701 03.25.2011-19:00:00 24.1400 03.25.2011-20:00:00 24.1400 03.25.2011-21:00:00 24.1249 03.25.2011-22:00:00 24.1199 03.25.2011-23:00:00 24.1099 03.26.2011-00:00:00 24.1099 03.26.2011-01:00:00 24.1099 03.26.2011-02:00:00 24.0948 03.26.2011-03:00:00 24.0747 03.26.2011-04:00:00 24.0697 03.26.2011-05:00:00 24.0546 03.26.2011-06:00:00 24.0396 03.26.2011-07:00:00 24.0195 03.26.2011-08:00:00 24.0145 03.26.2011-09:00:00 24.0245 03.26.2011-10:00:00 24.0145 03.26.2011-11:00:00 24.0094 03.26.2011-12:00:00 24.0044 03.26.2011-13:00:00 23.9894 03.26.2011-14:00:00 23.9793 03.26.2011-15:00:00 23.9542 03.26.2011-16:00:00 23.9492 03.26.2011-17:00:00 23.9241 03.26.2011-18:00:00 23.9140 03.26.2011-19:00:00 23.9040 03.26.2011-20:00:00 23.8889 03.26.2011-21:00:00 23.8839 03.26.2011-22:00:00 23.8738 03.26.2011-23:00:00 23.8387 03.27.2011-00:00:00 23.8337 03.27.2011-01:00:00 23.8337 03.27.2011-02:00:00 23.8136 03.27.2011-03:00:00 23.7784 03.27.2011-04:00:00 23.7734 03.27.2011-05:00:00 23.7634 03.27.2011-06:00:00 23.7634 03.27.2011-07:00:00 23.7684 03.27.2011-08:00:00 23.7935 03.27.2011-09:00:00 23.8086 03.27.2011-10:00:00 23.8136 03.27.2011-11:00:00 23.8487 03.27.2011-12:00:00 23.8588 03.27.2011-13:00:00 23.8789 03.27.2011-14:00:00 23.8839 03.27.2011-15:00:00 23.9040 03.27.2011-16:00:00 23.9241 03.27.2011-17:00:00 23.9492 03.27.2011-18:00:00 23.9843 03.27.2011-19:00:00 24.0094 03.27.2011-20:00:00 24.0295 03.27.2011-21:00:00 24.0496 03.27.2011-22:00:00 24.0546 03.27.2011-23:00:00 24.0597 03.28.2011-00:00:00 24.0597 03.28.2011-01:00:00 24.0496 03.28.2011-02:00:00 24.0496 03.28.2011-03:00:00 24.0396 03.28.2011-04:00:00 24.0346 03.28.2011-05:00:00 24.0295 03.28.2011-06:00:00 24.0245 03.28.2011-07:00:00 23.9994 03.28.2011-08:00:00 23.9944 03.28.2011-09:00:00 23.9843 03.28.2011-10:00:00 23.9693 03.28.2011-11:00:00 23.9693 03.28.2011-12:00:00 23.9592 03.28.2011-13:00:00 23.9592 03.28.2011-14:00:00 23.9542 03.28.2011-15:00:00 23.9442 03.28.2011-16:00:00 23.9442 03.28.2011-17:00:00 23.9391 03.28.2011-18:00:00 23.9291 03.28.2011-19:00:00 23.9391 03.28.2011-20:00:00 23.9542 03.28.2011-21:00:00 23.9743 03.28.2011-22:00:00 23.9793 03.28.2011-23:00:00 23.9894 03.29.2011-00:00:00 23.9894 03.29.2011-01:00:00 23.9693 03.29.2011-02:00:00 23.9743 03.29.2011-03:00:00 23.9642 03.29.2011-04:00:00 23.9693 03.29.2011-05:00:00 23.9894 03.29.2011-06:00:00 24.0245 03.29.2011-07:00:00 24.0295 03.29.2011-08:00:00 24.0346 03.29.2011-09:00:00 24.0546 03.29.2011-10:00:00 24.0647 03.29.2011-11:00:00 24.0848 03.29.2011-12:00:00 24.0898 03.29.2011-13:00:00 24.0747 03.29.2011-14:00:00 24.0797 03.29.2011-15:00:00 24.0797 03.29.2011-16:00:00 24.0898 03.29.2011-17:00:00 24.1099 03.29.2011-18:00:00 24.1902 03.29.2011-19:00:00 24.2455 03.29.2011-20:00:00 24.3409 03.29.2011-21:00:00 24.4564 03.29.2011-22:00:00 24.6020 03.29.2011-23:00:00 24.7225 03.30.2011-00:00:00 24.8280 03.30.2011-01:00:00 24.8832 03.30.2011-02:00:00 25.0239 03.30.2011-03:00:00 25.1444 03.30.2011-04:00:00 25.3352 03.30.2011-05:00:00 25.4708 03.30.2011-06:00:00 25.6164 03.30.2011-07:00:00 25.7319 03.30.2011-08:00:00 25.8022 03.30.2011-09:00:00 25.8977 03.30.2011-10:00:00 25.9429 03.30.2011-11:00:00 26.0081 03.30.2011-12:00:00 26.0383 03.30.2011-13:00:00 26.0784 03.30.2011-14:00:00 26.1186 03.30.2011-15:00:00 26.1538 03.30.2011-16:00:00 26.1789 03.30.2011-17:00:00 26.1990 03.30.2011-18:00:00 26.2492 03.30.2011-19:00:00 26.2843 03.30.2011-20:00:00 26.3044 03.30.2011-21:00:00 26.3697 03.30.2011-22:00:00 26.4249 03.30.2011-23:00:00 26.5605 03.31.2011-00:00:00 26.5907 03.31.2011-01:00:00 26.6208 03.31.2011-02:00:00 26.6509 03.31.2011-03:00:00 26.6811 03.31.2011-04:00:00 26.7212 03.31.2011-05:00:00 26.7413 03.31.2011-06:00:00 26.7363 03.31.2011-07:00:00 26.7514 03.31.2011-08:00:00 26.7765 03.31.2011-09:00:00 26.8167 03.31.2011-10:00:00 26.8167 03.31.2011-11:00:00 26.8367 03.31.2011-12:00:00 26.8618 03.31.2011-13:00:00 26.8367 03.31.2011-14:00:00 26.8418 03.31.2011-15:00:00 26.8367 03.31.2011-16:00:00 26.8317 03.31.2011-17:00:00 26.7966 03.31.2011-18:00:00 26.7915 03.31.2011-19:00:00 26.7614 03.31.2011-20:00:00 26.7363 03.31.2011-21:00:00 26.7313 03.31.2011-22:00:00 26.7212 03.31.2011-23:00:00 26.7062 04.01.2011-00:00:00 26.6710 04.01.2011-01:00:00 26.6610 04.01.2011-02:00:00 26.6359 04.01.2011-03:00:00 26.6258 04.01.2011-04:00:00 26.6057 04.01.2011-05:00:00 26.5856 04.01.2011-06:00:00 26.5656 04.01.2011-07:00:00 26.5405 04.01.2011-08:00:00 26.5304 04.01.2011-09:00:00 26.5254 04.01.2011-10:00:00 26.5254 04.01.2011-11:00:00 26.5354 04.01.2011-12:00:00 26.5455 04.01.2011-13:00:00 26.5505 04.01.2011-14:00:00 26.5555 04.01.2011-15:00:00 26.5756 04.01.2011-16:00:00 26.6308 04.01.2011-17:00:00 26.7162 04.01.2011-18:00:00 26.7915 04.01.2011-19:00:00 26.8870 04.01.2011-20:00:00 26.9723 04.01.2011-21:00:00 27.0175 04.01.2011-22:00:00 27.0577 04.01.2011-23:00:00 27.0426 04.02.2011-00:00:00 27.0577 04.02.2011-01:00:00 27.0577 04.02.2011-02:00:00 27.0577 04.02.2011-03:00:00 27.0728 04.02.2011-04:00:00 27.0979 04.02.2011-05:00:00 27.1129 04.02.2011-06:00:00 27.1079 04.02.2011-07:00:00 27.1029 04.02.2011-08:00:00 27.1029 04.02.2011-09:00:00 27.0929 04.02.2011-10:00:00 27.0878 04.02.2011-11:00:00 27.0828 04.02.2011-12:00:00 27.0929 04.02.2011-13:00:00 27.2335 04.02.2011-14:00:00 27.2736 04.02.2011-15:00:00 27.2837 04.02.2011-16:00:00 27.2787 04.02.2011-17:00:00 27.2736 04.02.2011-18:00:00 27.2987 04.02.2011-19:00:00 27.3339 04.02.2011-20:00:00 27.3339 04.02.2011-21:00:00 27.3289 04.02.2011-22:00:00 27.3138 04.02.2011-23:00:00 27.3088 04.03.2011-00:00:00 27.3038 04.03.2011-01:00:00 27.2987 04.03.2011-02:00:00 27.2787 04.03.2011-03:00:00 27.2736 04.03.2011-04:00:00 27.2586 04.03.2011-05:00:00 27.2536 04.03.2011-06:00:00 27.2536 04.03.2011-07:00:00 27.2536 04.03.2011-08:00:00 27.2485 04.03.2011-09:00:00 27.2435 04.03.2011-10:00:00 27.2385 04.03.2011-11:00:00 27.2284 04.03.2011-12:00:00 27.2234 04.03.2011-13:00:00 27.1933 04.03.2011-14:00:00 27.1832 04.03.2011-15:00:00 27.1732 04.03.2011-16:00:00 27.1632 04.03.2011-17:00:00 27.1431 04.03.2011-18:00:00 27.1381 04.03.2011-19:00:00 27.1230 04.03.2011-20:00:00 27.1129 04.03.2011-21:00:00 27.0929 04.03.2011-22:00:00 27.0728 04.03.2011-23:00:00 27.0627 04.04.2011-00:00:00 27.0527 04.04.2011-01:00:00 27.0276 04.04.2011-02:00:00 27.0125 04.04.2011-03:00:00 27.0025 04.04.2011-04:00:00 27.0025 04.04.2011-05:00:00 27.0125 04.04.2011-06:00:00 27.0125 04.04.2011-07:00:00 27.0326 04.04.2011-08:00:00 27.0477 04.04.2011-09:00:00 27.0527 04.04.2011-10:00:00 27.0527 04.04.2011-11:00:00 27.0778 04.04.2011-12:00:00 27.1029 04.04.2011-13:00:00 27.1280 04.04.2011-14:00:00 27.1531 04.04.2011-15:00:00 27.1682 04.04.2011-16:00:00 27.1883 04.04.2011-17:00:00 27.2435 04.04.2011-18:00:00 27.3138 04.04.2011-19:00:00 27.3691 04.04.2011-20:00:00 27.4444 04.04.2011-21:00:00 27.4745 04.04.2011-22:00:00 27.4695 04.04.2011-23:00:00 27.4544 04.05.2011-00:00:00 27.4394 04.05.2011-01:00:00 27.4394 04.05.2011-02:00:00 27.4293 04.05.2011-03:00:00 27.4143 04.05.2011-04:00:00 27.4092 04.05.2011-05:00:00 27.3841 04.05.2011-06:00:00 27.3640 04.05.2011-07:00:00 27.3439 04.05.2011-08:00:00 27.3389 04.05.2011-09:00:00 27.3239 04.05.2011-10:00:00 27.3138 04.05.2011-11:00:00 27.2937 04.05.2011-12:00:00 27.2837 04.05.2011-13:00:00 27.2787 04.05.2011-14:00:00 27.2686 04.05.2011-15:00:00 27.2736 04.05.2011-16:00:00 27.3239 04.05.2011-17:00:00 27.3439 04.05.2011-18:00:00 27.3439 04.05.2011-19:00:00 27.3389 04.05.2011-20:00:00 27.3841 04.05.2011-21:00:00 27.3942 04.05.2011-22:00:00 27.3942 04.05.2011-23:00:00 27.4042 04.06.2011-00:00:00 27.4243 04.06.2011-01:00:00 27.4343 04.06.2011-02:00:00 27.4444 04.06.2011-03:00:00 27.4645 04.06.2011-04:00:00 27.4695 04.06.2011-05:00:00 27.4645 04.06.2011-06:00:00 27.4594 04.06.2011-07:00:00 27.4494 04.06.2011-08:00:00 27.4343 04.06.2011-09:00:00 27.4343 04.06.2011-10:00:00 27.4394 04.06.2011-11:00:00 27.4243 04.06.2011-12:00:00 27.4143 04.06.2011-13:00:00 27.3992 04.06.2011-14:00:00 27.3942 04.06.2011-15:00:00 27.3791 04.06.2011-16:00:00 27.3540 04.06.2011-17:00:00 27.3590 04.06.2011-18:00:00 27.3439 04.06.2011-19:00:00 27.3239 04.06.2011-20:00:00 27.3038 04.06.2011-21:00:00 27.2987 04.06.2011-22:00:00 27.2937 04.06.2011-23:00:00 27.2736 04.07.2011-00:00:00 27.2586 04.07.2011-01:00:00 27.2385 04.07.2011-02:00:00 27.2335 04.07.2011-03:00:00 27.2134 04.07.2011-04:00:00 27.2033 04.07.2011-05:00:00 27.1832 04.07.2011-06:00:00 27.1431 04.07.2011-07:00:00 27.1280 04.07.2011-08:00:00 27.1029 04.07.2011-09:00:00 27.0929 04.07.2011-10:00:00 27.0728 04.07.2011-11:00:00 27.0728 04.07.2011-12:00:00 27.0627 04.07.2011-13:00:00 27.0527 04.07.2011-14:00:00 27.0326 04.07.2011-15:00:00 27.0175 04.07.2011-16:00:00 26.9974 04.07.2011-17:00:00 26.9824 04.07.2011-18:00:00 26.9573 04.07.2011-19:00:00 26.9472 04.07.2011-20:00:00 26.9221 04.07.2011-21:00:00 26.8920 04.07.2011-22:00:00 26.8468 04.07.2011-23:00:00 26.8267 04.08.2011-00:00:00 26.7966 04.08.2011-01:00:00 26.7765 04.08.2011-02:00:00 26.7614 04.08.2011-03:00:00 26.7564 04.08.2011-04:00:00 26.7212 04.08.2011-05:00:00 26.7011 04.08.2011-06:00:00 26.6459 04.08.2011-07:00:00 26.6459 04.08.2011-08:00:00 26.6158 04.08.2011-09:00:00 26.6057 04.08.2011-10:00:00 26.5806 04.08.2011-11:00:00 26.5405 04.08.2011-12:00:00 26.5405 04.08.2011-13:00:00 26.5254 04.08.2011-14:00:00 26.5254 04.08.2011-15:00:00 26.5204 04.08.2011-16:00:00 26.5003 04.08.2011-17:00:00 26.4802 04.08.2011-18:00:00 26.4651 04.08.2011-19:00:00 26.4350 04.08.2011-20:00:00 26.4300 04.08.2011-21:00:00 26.4049 04.08.2011-22:00:00 26.3898 04.08.2011-23:00:00 26.3848 04.09.2011-00:00:00 26.3747 04.09.2011-01:00:00 26.3597 04.09.2011-02:00:00 26.3396 04.09.2011-03:00:00 26.3195 04.09.2011-04:00:00 26.3044 04.09.2011-05:00:00 26.2843 04.09.2011-06:00:00 26.2693 04.09.2011-07:00:00 26.2391 04.09.2011-08:00:00 26.2191 04.09.2011-09:00:00 26.2090 04.09.2011-10:00:00 26.1789 04.09.2011-11:00:00 26.1688 04.09.2011-12:00:00 26.1538 04.09.2011-13:00:00 26.1337 04.09.2011-14:00:00 26.1236 04.09.2011-15:00:00 26.0885 04.09.2011-16:00:00 26.0784 04.09.2011-17:00:00 26.0533 04.09.2011-18:00:00 26.0383 04.09.2011-19:00:00 26.0232 04.09.2011-20:00:00 25.9880 04.09.2011-21:00:00 25.9629 04.09.2011-22:00:00 25.9479 04.09.2011-23:00:00 25.9429 04.10.2011-00:00:00 25.9177 04.10.2011-01:00:00 25.9077 04.10.2011-02:00:00 25.8725 04.10.2011-03:00:00 25.8575 04.10.2011-04:00:00 25.8525 04.10.2011-05:00:00 25.8525 04.10.2011-06:00:00 25.8876 04.10.2011-07:00:00 25.9278 04.10.2011-08:00:00 25.9479 04.10.2011-09:00:00 25.9629 04.10.2011-10:00:00 26.0031 04.10.2011-11:00:00 26.0332 04.10.2011-12:00:00 26.0734 04.10.2011-13:00:00 26.0784 04.10.2011-14:00:00 26.0784 04.10.2011-15:00:00 26.0885 04.10.2011-16:00:00 26.1035 04.10.2011-17:00:00 26.1186 04.10.2011-18:00:00 26.1287 04.10.2011-19:00:00 26.1287 04.10.2011-20:00:00 26.1287 04.10.2011-21:00:00 26.1287 04.10.2011-22:00:00 26.1387 04.10.2011-23:00:00 26.1387 04.11.2011-00:00:00 26.1387 04.11.2011-01:00:00 26.1638 04.11.2011-02:00:00 26.1688 04.11.2011-03:00:00 26.1588 04.11.2011-04:00:00 26.1538 04.11.2011-05:00:00 26.1638 04.11.2011-06:00:00 26.1688 04.11.2011-07:00:00 26.1688 04.11.2011-08:00:00 26.1638 04.11.2011-09:00:00 26.1588 04.11.2011-10:00:00 26.1487 04.11.2011-11:00:00 26.1437 04.11.2011-12:00:00 26.1236 04.11.2011-13:00:00 26.1236 04.11.2011-14:00:00 26.1186 04.11.2011-15:00:00 26.1136 04.11.2011-16:00:00 26.0985 04.11.2011-17:00:00 26.0985 04.11.2011-18:00:00 26.1035 04.11.2011-19:00:00 26.1086 04.11.2011-20:00:00 26.0985 04.11.2011-21:00:00 26.0835 04.11.2011-22:00:00 26.0734 04.11.2011-23:00:00 26.0584 04.12.2011-00:00:00 26.0533 04.12.2011-01:00:00 26.0483 04.12.2011-02:00:00 26.0182 04.12.2011-03:00:00 26.0132 04.12.2011-04:00:00 26.0031 04.12.2011-05:00:00 25.9981 04.12.2011-06:00:00 25.9880 04.12.2011-07:00:00 25.9880 04.12.2011-08:00:00 25.9730 04.12.2011-09:00:00 25.9579 04.12.2011-10:00:00 25.9378 04.12.2011-11:00:00 25.9228 04.12.2011-12:00:00 25.9177 04.12.2011-13:00:00 25.9077 04.12.2011-14:00:00 25.9027 04.12.2011-15:00:00 25.8826 04.12.2011-16:00:00 25.8776 04.12.2011-17:00:00 25.8675 04.12.2011-18:00:00 25.8474 04.12.2011-19:00:00 25.8273 04.12.2011-20:00:00 25.8022 04.12.2011-21:00:00 25.7922 04.12.2011-22:00:00 25.7671 04.12.2011-23:00:00 25.7420 04.13.2011-00:00:00 25.7319 04.13.2011-01:00:00 25.7219 04.13.2011-02:00:00 25.7068 04.13.2011-03:00:00 25.6968 04.13.2011-04:00:00 25.6918 04.13.2011-05:00:00 25.6867 04.13.2011-06:00:00 25.6817 04.13.2011-07:00:00 25.6867 04.13.2011-08:00:00 25.6968 04.13.2011-09:00:00 25.6918 04.13.2011-10:00:00 25.6817 04.13.2011-11:00:00 25.6817 04.13.2011-12:00:00 25.6817 04.13.2011-13:00:00 25.6867 04.13.2011-14:00:00 25.6867 04.13.2011-15:00:00 25.6817 04.13.2011-16:00:00 25.7470 04.13.2011-17:00:00 25.7721 04.13.2011-18:00:00 25.8073 04.13.2011-19:00:00 25.8173 04.13.2011-20:00:00 25.8324 04.13.2011-21:00:00 25.8474 04.13.2011-22:00:00 25.8625 04.13.2011-23:00:00 25.8776 04.14.2011-00:00:00 25.8826 04.14.2011-01:00:00 25.8776 04.14.2011-02:00:00 25.8725 04.14.2011-03:00:00 25.8725 04.14.2011-04:00:00 25.8625 04.14.2011-05:00:00 25.8575 04.14.2011-06:00:00 25.8625 04.14.2011-07:00:00 25.8525 04.14.2011-08:00:00 25.8525 04.14.2011-09:00:00 25.8725 04.14.2011-10:00:00 25.9127 04.14.2011-11:00:00 25.9278 04.14.2011-12:00:00 25.9328 04.14.2011-13:00:00 25.9429 04.14.2011-14:00:00 25.9328 04.14.2011-15:00:00 25.9328 04.14.2011-16:00:00 25.9328 04.14.2011-17:00:00 26.0081 04.14.2011-18:00:00 26.0483 04.14.2011-19:00:00 26.0533 04.14.2011-20:00:00 26.0835 04.14.2011-21:00:00 26.0935 04.14.2011-22:00:00 26.1136 04.14.2011-23:00:00 26.1035 04.15.2011-00:00:00 26.0835 04.15.2011-01:00:00 26.0684 04.15.2011-02:00:00 26.0634 04.15.2011-03:00:00 26.0584 04.15.2011-04:00:00 26.0634 04.15.2011-05:00:00 26.0483 04.15.2011-06:00:00 26.0483 04.15.2011-07:00:00 26.0483 04.15.2011-08:00:00 26.0684 04.15.2011-09:00:00 26.0835 04.15.2011-10:00:00 26.0935 04.15.2011-11:00:00 26.0885 04.15.2011-12:00:00 26.0935 04.15.2011-13:00:00 26.0684 04.15.2011-14:00:00 26.0634 04.15.2011-15:00:00 26.0533 04.15.2011-16:00:00 26.0383 04.15.2011-17:00:00 26.0232 04.15.2011-18:00:00 26.0132 04.15.2011-19:00:00 25.9981 04.15.2011-20:00:00 25.9981 04.15.2011-21:00:00 25.9680 04.15.2011-22:00:00 25.9629 04.15.2011-23:00:00 25.9629 04.16.2011-00:00:00 25.9629 04.16.2011-01:00:00 25.9479 04.16.2011-02:00:00 25.9429 04.16.2011-03:00:00 25.9378 04.16.2011-04:00:00 25.9278 04.16.2011-05:00:00 25.9177 04.16.2011-06:00:00 25.9177 04.16.2011-07:00:00 25.9027 04.16.2011-08:00:00 25.8876 04.16.2011-09:00:00 25.8826 04.16.2011-10:00:00 25.8424 04.16.2011-11:00:00 25.8123 04.16.2011-12:00:00 25.8022 04.16.2011-13:00:00 25.8022 04.16.2011-14:00:00 25.7922 04.16.2011-15:00:00 25.7621 04.16.2011-16:00:00 25.7570 04.16.2011-17:00:00 25.7570 04.16.2011-18:00:00 25.7470 04.16.2011-19:00:00 25.7269 04.16.2011-20:00:00 25.7219 04.16.2011-21:00:00 25.7068 04.16.2011-22:00:00 25.6968 04.16.2011-23:00:00 25.6968 04.17.2011-00:00:00 25.6767 04.17.2011-01:00:00 25.6516 04.17.2011-02:00:00 25.6365 04.17.2011-03:00:00 25.6215 04.17.2011-04:00:00 25.5963 04.17.2011-05:00:00 25.5662 04.17.2011-06:00:00 25.5612 04.17.2011-07:00:00 25.5461 04.17.2011-08:00:00 25.5311 04.17.2011-09:00:00 25.5260 04.17.2011-10:00:00 25.5210 04.17.2011-11:00:00 25.5009 04.17.2011-12:00:00 25.4859 04.17.2011-13:00:00 25.4808 04.17.2011-14:00:00 25.4658 04.17.2011-15:00:00 25.4608 04.17.2011-16:00:00 25.4407 04.17.2011-17:00:00 25.4306 04.17.2011-18:00:00 25.4206 04.17.2011-19:00:00 25.4105 04.17.2011-20:00:00 25.4055 04.17.2011-21:00:00 25.3754 04.17.2011-22:00:00 25.3603 04.17.2011-23:00:00 25.3453 04.18.2011-00:00:00 25.3252 04.18.2011-01:00:00 25.3201 04.18.2011-02:00:00 25.3151 04.18.2011-03:00:00 25.2800 04.18.2011-04:00:00 25.2699 04.18.2011-05:00:00 25.2649 04.18.2011-06:00:00 25.2398 04.18.2011-07:00:00 25.2247 04.18.2011-08:00:00 25.1996 04.18.2011-09:00:00 25.1745 04.18.2011-10:00:00 25.1695 04.18.2011-11:00:00 25.1394 04.18.2011-12:00:00 25.1193 04.18.2011-13:00:00 25.0891 04.18.2011-14:00:00 25.0690 04.18.2011-15:00:00 25.0590 04.18.2011-16:00:00 25.0289 04.18.2011-17:00:00 24.9887 04.18.2011-18:00:00 24.9787 04.18.2011-19:00:00 24.9736 04.18.2011-20:00:00 24.9686 04.18.2011-21:00:00 24.9435 04.18.2011-22:00:00 24.9385 04.18.2011-23:00:00 24.9385 04.19.2011-00:00:00 24.9134 04.19.2011-01:00:00 24.8832 04.19.2011-02:00:00 24.8581 04.19.2011-03:00:00 24.8380 04.19.2011-04:00:00 24.8230 04.19.2011-05:00:00 24.8079 04.19.2011-06:00:00 24.7928 04.19.2011-07:00:00 24.7828 04.19.2011-08:00:00 24.7677 04.19.2011-09:00:00 24.7577 04.19.2011-10:00:00 24.7527 04.19.2011-11:00:00 24.7326 04.19.2011-12:00:00 24.7125 04.19.2011-13:00:00 24.6773 04.19.2011-14:00:00 24.6673 04.19.2011-15:00:00 24.6673 04.19.2011-16:00:00 24.6522 04.19.2011-17:00:00 24.6271 04.19.2011-18:00:00 24.6121 04.19.2011-19:00:00 24.5970 04.19.2011-20:00:00 24.5518 04.19.2011-21:00:00 24.5418 04.19.2011-22:00:00 24.5116 04.19.2011-23:00:00 24.4715 04.20.2011-00:00:00 24.4514 04.20.2011-01:00:00 24.4313 04.20.2011-02:00:00 24.3961 04.20.2011-03:00:00 24.3710 04.20.2011-04:00:00 24.3459 04.20.2011-05:00:00 24.3258 04.20.2011-06:00:00 24.3057 04.20.2011-07:00:00 24.2856 04.20.2011-08:00:00 24.2505 04.20.2011-09:00:00 24.2304 04.20.2011-10:00:00 24.2053 04.20.2011-11:00:00 24.1752 04.20.2011-12:00:00 24.1701 04.20.2011-13:00:00 24.1501 04.20.2011-14:00:00 24.1249 04.20.2011-15:00:00 24.1099 04.20.2011-16:00:00 24.0697 04.20.2011-17:00:00 24.0496 04.20.2011-18:00:00 24.0195 04.20.2011-19:00:00 24.0044 04.20.2011-20:00:00 23.9793 04.20.2011-21:00:00 23.9542 04.20.2011-22:00:00 23.9442 04.20.2011-23:00:00 23.9341 04.21.2011-00:00:00 23.9190 04.21.2011-01:00:00 23.9040 04.21.2011-02:00:00 23.8839 04.21.2011-03:00:00 23.8538 04.21.2011-04:00:00 23.8186 04.21.2011-05:00:00 23.7734 04.21.2011-06:00:00 23.7533 04.21.2011-07:00:00 23.7282 04.21.2011-08:00:00 23.7232 04.21.2011-09:00:00 23.7282 04.21.2011-10:00:00 23.7483 04.21.2011-11:00:00 23.7684 04.21.2011-12:00:00 23.7784 04.21.2011-13:00:00 23.7835 04.21.2011-14:00:00 23.7684 04.21.2011-15:00:00 23.7533 04.21.2011-16:00:00 23.7684 04.21.2011-17:00:00 23.7784 04.21.2011-18:00:00 23.7684 04.21.2011-19:00:00 23.7634 04.21.2011-20:00:00 23.7533 04.21.2011-21:00:00 23.7232 04.21.2011-22:00:00 23.7282 04.21.2011-23:00:00 23.7182 04.22.2011-00:00:00 23.7132 04.22.2011-01:00:00 23.6981 04.22.2011-02:00:00 23.6931 04.22.2011-03:00:00 23.6880 04.22.2011-04:00:00 23.6981 04.22.2011-05:00:00 23.6931 04.22.2011-06:00:00 23.6830 04.22.2011-07:00:00 23.6730 04.22.2011-08:00:00 23.6328 04.22.2011-09:00:00 23.6177 04.22.2011-10:00:00 23.5926 04.22.2011-11:00:00 23.5474 04.22.2011-12:00:00 23.5324 04.22.2011-13:00:00 23.5173 04.22.2011-14:00:00 23.5073 04.22.2011-15:00:00 23.4972 04.22.2011-16:00:00 23.4872 04.22.2011-17:00:00 23.4721 04.22.2011-18:00:00 23.4570 04.22.2011-19:00:00 23.4470 04.22.2011-20:00:00 23.4118 04.22.2011-21:00:00 23.4018 04.22.2011-22:00:00 23.3968 04.22.2011-23:00:00 23.3867 04.23.2011-00:00:00 23.3817 04.23.2011-01:00:00 23.3666 04.23.2011-02:00:00 23.3566 04.23.2011-03:00:00 23.3315 04.23.2011-04:00:00 23.3064 04.23.2011-05:00:00 23.2963 04.23.2011-06:00:00 23.2813 04.23.2011-07:00:00 23.2662 04.23.2011-08:00:00 23.2511 04.23.2011-09:00:00 23.2260 04.23.2011-10:00:00 23.1959 04.23.2011-11:00:00 23.1859 04.23.2011-12:00:00 23.1658 04.23.2011-13:00:00 23.1658 04.23.2011-14:00:00 23.1758 04.23.2011-15:00:00 23.1808 04.23.2011-16:00:00 23.1859 04.23.2011-17:00:00 23.1708 04.23.2011-18:00:00 23.1658 04.23.2011-19:00:00 23.1658 04.23.2011-20:00:00 23.1607 04.23.2011-21:00:00 23.1356 04.23.2011-22:00:00 23.1206 04.23.2011-23:00:00 23.1156 04.24.2011-00:00:00 23.1005 04.24.2011-01:00:00 23.1055 04.24.2011-02:00:00 23.0854 04.24.2011-03:00:00 23.0754 04.24.2011-04:00:00 23.0553 04.24.2011-05:00:00 23.0452 04.24.2011-06:00:00 23.0402 04.24.2011-07:00:00 23.0252 04.24.2011-08:00:00 23.0051 04.24.2011-09:00:00 22.9900 04.24.2011-10:00:00 22.9749 04.24.2011-11:00:00 22.9649 04.24.2011-12:00:00 22.9398 04.24.2011-13:00:00 22.9147 04.24.2011-14:00:00 22.8996 04.24.2011-15:00:00 22.8896 04.24.2011-16:00:00 22.8645 04.24.2011-17:00:00 22.8394 04.24.2011-18:00:00 22.8343 04.24.2011-19:00:00 22.8293 04.24.2011-20:00:00 22.8193 04.24.2011-21:00:00 22.8293 04.24.2011-22:00:00 22.8444 04.24.2011-23:00:00 22.8594 04.25.2011-00:00:00 22.8544 04.25.2011-01:00:00 22.8544 04.25.2011-02:00:00 22.8494 04.25.2011-03:00:00 22.8544 04.25.2011-04:00:00 22.8444 04.25.2011-05:00:00 22.8444 04.25.2011-06:00:00 22.8494 04.25.2011-07:00:00 22.8494 04.25.2011-08:00:00 22.8444 04.25.2011-09:00:00 22.8544 04.25.2011-10:00:00 22.8444 04.25.2011-11:00:00 22.8394 04.25.2011-12:00:00 22.8494 04.25.2011-13:00:00 22.8544 04.25.2011-14:00:00 22.8896 04.25.2011-15:00:00 22.9297 04.25.2011-16:00:00 23.2059 04.25.2011-17:00:00 23.6931 04.25.2011-18:00:00 23.9592 04.25.2011-19:00:00 24.1249 04.25.2011-20:00:00 24.2254 04.25.2011-21:00:00 24.2806 04.25.2011-22:00:00 24.2756 04.25.2011-23:00:00 24.3057 04.26.2011-00:00:00 24.3057 04.26.2011-01:00:00 24.3258 04.26.2011-02:00:00 24.3459 04.26.2011-03:00:00 24.3660 04.26.2011-04:00:00 24.3811 04.26.2011-05:00:00 24.3811 04.26.2011-06:00:00 24.3811 04.26.2011-07:00:00 24.3760 04.26.2011-08:00:00 24.3811 04.26.2011-09:00:00 24.3861 04.26.2011-10:00:00 24.3911 04.26.2011-11:00:00 24.3811 04.26.2011-12:00:00 24.3760 04.26.2011-13:00:00 24.3861 04.26.2011-14:00:00 24.3911 04.26.2011-15:00:00 24.4011 04.26.2011-16:00:00 24.4212 04.26.2011-17:00:00 24.4162 04.26.2011-18:00:00 24.4363 04.26.2011-19:00:00 24.4263 04.26.2011-20:00:00 24.4112 04.26.2011-21:00:00 24.4112 04.26.2011-22:00:00 24.4062 04.26.2011-23:00:00 24.3961 04.27.2011-00:00:00 24.4011 04.27.2011-01:00:00 24.4011 04.27.2011-02:00:00 24.4011 04.27.2011-03:00:00 24.3961 04.27.2011-04:00:00 24.3911 04.27.2011-05:00:00 24.3961 04.27.2011-06:00:00 24.3911 04.27.2011-07:00:00 24.3961 04.27.2011-08:00:00 24.3861 04.27.2011-09:00:00 24.3911 04.27.2011-10:00:00 24.3911 04.27.2011-11:00:00 24.3961 04.27.2011-12:00:00 24.3861 04.27.2011-13:00:00 24.3911 04.27.2011-14:00:00 24.3911 04.27.2011-15:00:00 24.4162 04.27.2011-16:00:00 24.4212 04.27.2011-17:00:00 24.5166 04.27.2011-18:00:00 24.6020 04.27.2011-19:00:00 24.6773 04.27.2011-20:00:00 24.6924 04.27.2011-21:00:00 24.6874 04.27.2011-22:00:00 24.6924 04.27.2011-23:00:00 24.7225 04.28.2011-00:00:00 24.7577 04.28.2011-01:00:00 24.8431 04.28.2011-02:00:00 24.8883 04.28.2011-03:00:00 24.9234 04.28.2011-04:00:00 24.9385 04.28.2011-05:00:00 24.9535 04.28.2011-06:00:00 24.9586 04.28.2011-07:00:00 24.9736 04.28.2011-08:00:00 25.0038 04.28.2011-09:00:00 25.0640 04.28.2011-10:00:00 25.1142 04.28.2011-11:00:00 25.1243 04.28.2011-12:00:00 25.1293 04.28.2011-13:00:00 25.1494 04.28.2011-14:00:00 25.1946 04.28.2011-15:00:00 25.2097 04.28.2011-16:00:00 25.2297 04.28.2011-17:00:00 25.2398 04.28.2011-18:00:00 25.2498 04.28.2011-19:00:00 25.2699 04.28.2011-20:00:00 25.2850 04.28.2011-21:00:00 25.3101 04.28.2011-22:00:00 25.3302 04.28.2011-23:00:00 25.3804 04.29.2011-00:00:00 25.4356 04.29.2011-01:00:00 25.4457 04.29.2011-02:00:00 25.4457 04.29.2011-03:00:00 25.4306 04.29.2011-04:00:00 25.4256 04.29.2011-05:00:00 25.4105 04.29.2011-06:00:00 25.4156 04.29.2011-07:00:00 25.4156 04.29.2011-08:00:00 25.4156 04.29.2011-09:00:00 25.4156 04.29.2011-10:00:00 25.4055 04.29.2011-11:00:00 25.4055 04.29.2011-12:00:00 25.3955 04.29.2011-13:00:00 25.3904 04.29.2011-14:00:00 25.3854 04.29.2011-15:00:00 25.3754 04.29.2011-16:00:00 25.3553 04.29.2011-17:00:00 25.3352 04.29.2011-18:00:00 25.3402 04.29.2011-19:00:00 25.3352 04.29.2011-20:00:00 25.3302 04.29.2011-21:00:00 25.3252 04.29.2011-22:00:00 25.3201 04.29.2011-23:00:00 25.3201 04.30.2011-00:00:00 25.3201 04.30.2011-01:00:00 25.3101 04.30.2011-02:00:00 25.3051 04.30.2011-03:00:00 25.3001 04.30.2011-04:00:00 25.2950 04.30.2011-05:00:00 25.2900 04.30.2011-06:00:00 25.2800 04.30.2011-07:00:00 25.2599 04.30.2011-08:00:00 25.2448 04.30.2011-09:00:00 25.2247 04.30.2011-10:00:00 25.2197 04.30.2011-11:00:00 25.2046 04.30.2011-12:00:00 25.1996 04.30.2011-13:00:00 25.1896 04.30.2011-14:00:00 25.1745 04.30.2011-15:00:00 25.1494 04.30.2011-16:00:00 25.1394 04.30.2011-17:00:00 25.1293 04.30.2011-18:00:00 25.1193 04.30.2011-19:00:00 25.0942 04.30.2011-20:00:00 25.0791 04.30.2011-21:00:00 25.0741 04.30.2011-22:00:00 25.0640 04.30.2011-23:00:00 25.0389 05.01.2011-00:00:00 25.0339 05.01.2011-01:00:00 25.0289 05.01.2011-02:00:00 25.0188 05.01.2011-03:00:00 24.9987 05.01.2011-04:00:00 24.9736 05.01.2011-05:00:00 24.9636 05.01.2011-06:00:00 24.9586 05.01.2011-07:00:00 24.9335 05.01.2011-08:00:00 24.9335 05.01.2011-09:00:00 24.9033 05.01.2011-10:00:00 24.8933 05.01.2011-11:00:00 24.8782 05.01.2011-12:00:00 24.8682 05.01.2011-13:00:00 24.8581 05.01.2011-14:00:00 24.8632 05.01.2011-15:00:00 24.8481 05.01.2011-16:00:00 24.8380 05.01.2011-17:00:00 24.8230 05.01.2011-18:00:00 24.8129 05.01.2011-19:00:00 24.7979 05.01.2011-20:00:00 24.7828 05.01.2011-21:00:00 24.7728 05.01.2011-22:00:00 24.7527 05.01.2011-23:00:00 24.7376 05.02.2011-00:00:00 24.7225 05.02.2011-01:00:00 24.6974 05.02.2011-02:00:00 24.6974 05.02.2011-03:00:00 24.6924 05.02.2011-04:00:00 24.6623 05.02.2011-05:00:00 24.6472 05.02.2011-06:00:00 24.6372 05.02.2011-07:00:00 24.6271 05.02.2011-08:00:00 24.6372 05.02.2011-09:00:00 24.6573 05.02.2011-10:00:00 24.6573 05.02.2011-11:00:00 24.6573 05.02.2011-12:00:00 24.6623 05.02.2011-13:00:00 24.6623 05.02.2011-14:00:00 24.6673 05.02.2011-15:00:00 24.7376 05.02.2011-16:00:00 24.7878 05.02.2011-17:00:00 24.8280 05.02.2011-18:00:00 24.8330 05.02.2011-19:00:00 24.8230 05.02.2011-20:00:00 24.8180 05.02.2011-21:00:00 24.8029 05.02.2011-22:00:00 24.7928 05.02.2011-23:00:00 24.7878 05.03.2011-00:00:00 24.7878 05.03.2011-01:00:00 24.7778 05.03.2011-02:00:00 24.7828 05.03.2011-03:00:00 24.7878 05.03.2011-04:00:00 24.7828 05.03.2011-05:00:00 24.7828 05.03.2011-06:00:00 24.7778 05.03.2011-07:00:00 24.7728 05.03.2011-08:00:00 24.7677 05.03.2011-09:00:00 24.7577 05.03.2011-10:00:00 24.7527 05.03.2011-11:00:00 24.7477 05.03.2011-12:00:00 24.7527 05.03.2011-13:00:00 24.7276 05.03.2011-14:00:00 24.7276 05.03.2011-15:00:00 24.7276 05.03.2011-16:00:00 24.7125 05.03.2011-17:00:00 24.7025 05.03.2011-18:00:00 24.6824 05.03.2011-19:00:00 24.6673 05.03.2011-20:00:00 24.6573 05.03.2011-21:00:00 24.6372 05.03.2011-22:00:00 24.6121 05.03.2011-23:00:00 24.6121 05.04.2011-00:00:00 24.6070 05.04.2011-01:00:00 24.5970 05.04.2011-02:00:00 24.5819 05.04.2011-03:00:00 24.5819 05.04.2011-04:00:00 24.5669 05.04.2011-05:00:00 24.5618 05.04.2011-06:00:00 24.5568 05.04.2011-07:00:00 24.5568 05.04.2011-08:00:00 24.5468 05.04.2011-09:00:00 24.5418 05.04.2011-10:00:00 24.5166 05.04.2011-11:00:00 24.5116 05.04.2011-12:00:00 24.5066 05.04.2011-13:00:00 24.4915 05.04.2011-14:00:00 24.4715 05.04.2011-15:00:00 24.4463 05.04.2011-16:00:00 24.4413 05.04.2011-17:00:00 24.4413 05.04.2011-18:00:00 24.4313 05.04.2011-19:00:00 24.4112 05.04.2011-20:00:00 24.4112 05.04.2011-21:00:00 24.4112 05.04.2011-22:00:00 24.3911 05.04.2011-23:00:00 24.3811 05.05.2011-00:00:00 24.3559 05.05.2011-01:00:00 24.3359 05.05.2011-02:00:00 24.3258 05.05.2011-03:00:00 24.3057 05.05.2011-04:00:00 24.2907 05.05.2011-05:00:00 24.2706 05.05.2011-06:00:00 24.2605 05.05.2011-07:00:00 24.2555 05.05.2011-08:00:00 24.2354 05.05.2011-09:00:00 24.2354 05.05.2011-10:00:00 24.2153 05.05.2011-11:00:00 24.2053 05.05.2011-12:00:00 24.1902 05.05.2011-13:00:00 24.1802 05.05.2011-14:00:00 24.1752 05.05.2011-15:00:00 24.1551 05.05.2011-16:00:00 24.1551 05.05.2011-17:00:00 24.1350 05.05.2011-18:00:00 24.1300 05.05.2011-19:00:00 24.1199 05.05.2011-20:00:00 24.1199 05.05.2011-21:00:00 24.0998 05.05.2011-22:00:00 24.0898 05.05.2011-23:00:00 24.0747 05.06.2011-00:00:00 24.0697 05.06.2011-01:00:00 24.0597 05.06.2011-02:00:00 24.0446 05.06.2011-03:00:00 24.0446 05.06.2011-04:00:00 24.0195 05.06.2011-05:00:00 24.0145 05.06.2011-06:00:00 24.0145 05.06.2011-07:00:00 24.0094 05.06.2011-08:00:00 23.9894 05.06.2011-09:00:00 23.9843 05.06.2011-10:00:00 23.9743 05.06.2011-11:00:00 23.9542 05.06.2011-12:00:00 23.9442 05.06.2011-13:00:00 23.9291 05.06.2011-14:00:00 23.9140 05.06.2011-15:00:00 23.9090 05.06.2011-16:00:00 23.8990 05.06.2011-17:00:00 23.8939 05.06.2011-18:00:00 23.8939 05.06.2011-19:00:00 23.8990 05.06.2011-20:00:00 23.9341 05.06.2011-21:00:00 23.9793 05.06.2011-22:00:00 24.0546 05.06.2011-23:00:00 24.1199 05.07.2011-00:00:00 24.1802 05.07.2011-01:00:00 24.2053 05.07.2011-02:00:00 24.2304 05.07.2011-03:00:00 24.2706 05.07.2011-04:00:00 24.2706 05.07.2011-05:00:00 24.2756 05.07.2011-06:00:00 24.2656 05.07.2011-07:00:00 24.2706 05.07.2011-08:00:00 24.2806 05.07.2011-09:00:00 24.2907 05.07.2011-10:00:00 24.2957 05.07.2011-11:00:00 24.3258 05.07.2011-12:00:00 24.3559 05.07.2011-13:00:00 24.4263 05.07.2011-14:00:00 24.4865 05.07.2011-15:00:00 24.5217 05.07.2011-16:00:00 24.5819 05.07.2011-17:00:00 24.5769 05.07.2011-18:00:00 24.6121 05.07.2011-19:00:00 24.6271 05.07.2011-20:00:00 24.6422 05.07.2011-21:00:00 24.6773 05.07.2011-22:00:00 24.6974 05.07.2011-23:00:00 24.7075 05.08.2011-00:00:00 24.7276 05.08.2011-01:00:00 24.7426 05.08.2011-02:00:00 24.7527 05.08.2011-03:00:00 24.7778 05.08.2011-04:00:00 24.8180 05.08.2011-05:00:00 24.8933 05.08.2011-06:00:00 24.9535 05.08.2011-07:00:00 24.9736 05.08.2011-08:00:00 25.0239 05.08.2011-09:00:00 25.0339 05.08.2011-10:00:00 25.0439 05.08.2011-11:00:00 25.0490 05.08.2011-12:00:00 25.0540 05.08.2011-13:00:00 25.0741 05.08.2011-14:00:00 25.1042 05.08.2011-15:00:00 25.0942 05.08.2011-16:00:00 25.0992 05.08.2011-17:00:00 25.0992 05.08.2011-18:00:00 25.0992 05.08.2011-19:00:00 25.1042 05.08.2011-20:00:00 25.0992 05.08.2011-21:00:00 25.1042 05.08.2011-22:00:00 25.0992 05.08.2011-23:00:00 25.0942 05.09.2011-00:00:00 25.0942 05.09.2011-01:00:00 25.0841 05.09.2011-02:00:00 25.0741 05.09.2011-03:00:00 25.0640 05.09.2011-04:00:00 25.0590 05.09.2011-05:00:00 25.0590 05.09.2011-06:00:00 25.0640 05.09.2011-07:00:00 25.0540 05.09.2011-08:00:00 25.0490 05.09.2011-09:00:00 25.0389 05.09.2011-10:00:00 25.0289 05.09.2011-11:00:00 25.0239 05.09.2011-12:00:00 25.0088 05.09.2011-13:00:00 24.9787 05.09.2011-14:00:00 24.9787 05.09.2011-15:00:00 24.9636 05.09.2011-16:00:00 24.9485 05.09.2011-17:00:00 24.9284 05.09.2011-18:00:00 24.9033 05.09.2011-19:00:00 24.8732 05.09.2011-20:00:00 24.8682 05.09.2011-21:00:00 24.8581 05.09.2011-22:00:00 24.8431 05.09.2011-23:00:00 24.8380 05.10.2011-00:00:00 24.8280 05.10.2011-01:00:00 24.8079 05.10.2011-02:00:00 24.7878 05.10.2011-03:00:00 24.7878 05.10.2011-04:00:00 24.7828 05.10.2011-05:00:00 24.7728 05.10.2011-06:00:00 24.7627 05.10.2011-07:00:00 24.7477 05.10.2011-08:00:00 24.7276 05.10.2011-09:00:00 24.6924 05.10.2011-10:00:00 24.6824 05.10.2011-11:00:00 24.6723 05.10.2011-12:00:00 24.6723 05.10.2011-13:00:00 24.6623 05.10.2011-14:00:00 24.6522 05.10.2011-15:00:00 24.6422 05.10.2011-16:00:00 24.6271 05.10.2011-17:00:00 24.5970 05.10.2011-18:00:00 24.6020 05.10.2011-19:00:00 24.5920 05.10.2011-20:00:00 24.5719 05.10.2011-21:00:00 24.5618 05.10.2011-22:00:00 24.5568 05.10.2011-23:00:00 24.5367 05.11.2011-00:00:00 24.5267 05.11.2011-01:00:00 24.5217 05.11.2011-02:00:00 24.5116 05.11.2011-03:00:00 24.5016 05.11.2011-04:00:00 24.4915 05.11.2011-05:00:00 24.4915 05.11.2011-06:00:00 24.4815 05.11.2011-07:00:00 24.4463 05.11.2011-08:00:00 24.4463 05.11.2011-09:00:00 24.4463 05.11.2011-10:00:00 24.4413 05.11.2011-11:00:00 24.4363 05.11.2011-12:00:00 24.4363 05.11.2011-13:00:00 24.4664 05.11.2011-14:00:00 24.5267 05.11.2011-15:00:00 24.5769 05.11.2011-16:00:00 24.5970 05.11.2011-17:00:00 24.6472 05.11.2011-18:00:00 24.6673 05.11.2011-19:00:00 24.7075 05.11.2011-20:00:00 24.7677 05.11.2011-21:00:00 24.8732 05.11.2011-22:00:00 24.9134 05.11.2011-23:00:00 24.9435 05.12.2011-00:00:00 24.9435 05.12.2011-01:00:00 24.9335 05.12.2011-02:00:00 24.9335 05.12.2011-03:00:00 24.9335 05.12.2011-04:00:00 24.9134 05.12.2011-05:00:00 24.9134 05.12.2011-06:00:00 24.9134 05.12.2011-07:00:00 24.9084 05.12.2011-08:00:00 24.9084 05.12.2011-09:00:00 24.8933 05.12.2011-10:00:00 24.9033 05.12.2011-11:00:00 24.8883 05.12.2011-12:00:00 24.8732 05.12.2011-13:00:00 24.8632 05.12.2011-14:00:00 24.8531 05.12.2011-15:00:00 24.8330 05.12.2011-16:00:00 24.8129 05.12.2011-17:00:00 24.8129 05.12.2011-18:00:00 24.8180 05.12.2011-19:00:00 24.8029 05.12.2011-20:00:00 24.7979 05.12.2011-21:00:00 24.7878 05.12.2011-22:00:00 24.7778 05.12.2011-23:00:00 24.7677 05.13.2011-00:00:00 24.7627 05.13.2011-01:00:00 24.7577 05.13.2011-02:00:00 24.7426 05.13.2011-03:00:00 24.7376 05.13.2011-04:00:00 24.7075 05.13.2011-05:00:00 24.7075 05.13.2011-06:00:00 24.7075 05.13.2011-07:00:00 24.6974 05.13.2011-08:00:00 24.6924 05.13.2011-09:00:00 24.6824 05.13.2011-10:00:00 24.6773 05.13.2011-11:00:00 24.6673 05.13.2011-12:00:00 24.6623 05.13.2011-13:00:00 24.6472 05.13.2011-14:00:00 24.6472 05.13.2011-15:00:00 24.6372 05.13.2011-16:00:00 24.6271 05.13.2011-17:00:00 24.6121 05.13.2011-18:00:00 24.6070 05.13.2011-19:00:00 24.5970 05.13.2011-20:00:00 24.5819 05.13.2011-21:00:00 24.5618 05.13.2011-22:00:00 24.5367 05.13.2011-23:00:00 24.5217 05.14.2011-00:00:00 24.5116 05.14.2011-01:00:00 24.5016 05.14.2011-02:00:00 24.4815 05.14.2011-03:00:00 24.4765 05.14.2011-04:00:00 24.4664 05.14.2011-05:00:00 24.4514 05.14.2011-06:00:00 24.4363 05.14.2011-07:00:00 24.4162 05.14.2011-08:00:00 24.3961 05.14.2011-09:00:00 24.3861 05.14.2011-10:00:00 24.3811 05.14.2011-11:00:00 24.3760 05.14.2011-12:00:00 24.3710 05.14.2011-13:00:00 24.3710 05.14.2011-14:00:00 24.3710 05.14.2011-15:00:00 24.3559 05.14.2011-16:00:00 24.3359 05.14.2011-17:00:00 24.3359 05.14.2011-18:00:00 24.3308 05.14.2011-19:00:00 24.3108 05.14.2011-20:00:00 24.3811 05.14.2011-21:00:00 24.4011 05.14.2011-22:00:00 24.6422 05.14.2011-23:00:00 24.7477 05.15.2011-00:00:00 24.7778 05.15.2011-01:00:00 24.8330 05.15.2011-02:00:00 24.9134 05.15.2011-03:00:00 25.0188 05.15.2011-04:00:00 25.1042 05.15.2011-05:00:00 25.1695 05.15.2011-06:00:00 25.1896 05.15.2011-07:00:00 25.1896 05.15.2011-08:00:00 25.2147 05.15.2011-09:00:00 25.2398 05.15.2011-10:00:00 25.3101 05.15.2011-11:00:00 25.3854 05.15.2011-12:00:00 25.4256 05.15.2011-13:00:00 25.4608 05.15.2011-14:00:00 25.4959 05.15.2011-15:00:00 25.5210 05.15.2011-16:00:00 25.5411 05.15.2011-17:00:00 25.5411 05.15.2011-18:00:00 25.5612 05.15.2011-19:00:00 25.5511 05.15.2011-20:00:00 25.5612 05.15.2011-21:00:00 25.5612 05.15.2011-22:00:00 25.5612 05.15.2011-23:00:00 25.5562 05.16.2011-00:00:00 25.5612 05.16.2011-01:00:00 25.5562 05.16.2011-02:00:00 25.5461 05.16.2011-03:00:00 25.5461 05.16.2011-04:00:00 25.5461 05.16.2011-05:00:00 25.5461 05.16.2011-06:00:00 25.5411 05.16.2011-07:00:00 25.5411 05.16.2011-08:00:00 25.5361 05.16.2011-09:00:00 25.5260 05.16.2011-10:00:00 25.5210 05.16.2011-11:00:00 25.5060 05.16.2011-12:00:00 25.5110 05.16.2011-13:00:00 25.5110 05.16.2011-14:00:00 25.5009 05.16.2011-15:00:00 25.4959 05.16.2011-16:00:00 25.5060 05.16.2011-17:00:00 25.4959 05.16.2011-18:00:00 25.4909 05.16.2011-19:00:00 25.5009 05.16.2011-20:00:00 25.5110 05.16.2011-21:00:00 25.4959 05.16.2011-22:00:00 25.4909 05.16.2011-23:00:00 25.4859 05.17.2011-00:00:00 25.4758 05.17.2011-01:00:00 25.4557 05.17.2011-02:00:00 25.4356 05.17.2011-03:00:00 25.4306 05.17.2011-04:00:00 25.4256 05.17.2011-05:00:00 25.4206 05.17.2011-06:00:00 25.4055 05.17.2011-07:00:00 25.3955 05.17.2011-08:00:00 25.3653 05.17.2011-09:00:00 25.3503 05.17.2011-10:00:00 25.3352 05.17.2011-11:00:00 25.3151 05.17.2011-12:00:00 25.3051 05.17.2011-13:00:00 25.3001 05.17.2011-14:00:00 25.2850 05.17.2011-15:00:00 25.2749 05.17.2011-16:00:00 25.2749 05.17.2011-17:00:00 25.2649 05.17.2011-18:00:00 25.2599 05.17.2011-19:00:00 25.2348 05.17.2011-20:00:00 25.2197 05.17.2011-21:00:00 25.2097 05.17.2011-22:00:00 25.1896 05.17.2011-23:00:00 25.1795 05.18.2011-00:00:00 25.1695 05.18.2011-01:00:00 25.1695 05.18.2011-02:00:00 25.1544 05.18.2011-03:00:00 25.1444 05.18.2011-04:00:00 25.1243 05.18.2011-05:00:00 25.1142 05.18.2011-06:00:00 25.1042 05.18.2011-07:00:00 25.0891 05.18.2011-08:00:00 25.0791 05.18.2011-09:00:00 25.0590 05.18.2011-10:00:00 25.0490 05.18.2011-11:00:00 25.0389 05.18.2011-12:00:00 25.0188 05.18.2011-13:00:00 25.0088 05.18.2011-14:00:00 24.9987 05.18.2011-15:00:00 24.9736 05.18.2011-16:00:00 24.9535 05.18.2011-17:00:00 24.9184 05.18.2011-18:00:00 24.9134 05.18.2011-19:00:00 24.9084 05.18.2011-20:00:00 24.8933 05.18.2011-21:00:00 24.8782 05.18.2011-22:00:00 24.8732 05.18.2011-23:00:00 24.8632 05.19.2011-00:00:00 24.8481 05.19.2011-01:00:00 24.8230 05.19.2011-02:00:00 24.8079 05.19.2011-03:00:00 24.7928 05.19.2011-04:00:00 24.7677 05.19.2011-05:00:00 24.7577 05.19.2011-06:00:00 24.7326 05.19.2011-07:00:00 24.7225 05.19.2011-08:00:00 24.7025 05.19.2011-09:00:00 24.6723 05.19.2011-10:00:00 24.6723 05.19.2011-11:00:00 24.6522 05.19.2011-12:00:00 24.6372 05.19.2011-13:00:00 24.6121 05.19.2011-14:00:00 24.6020 05.19.2011-15:00:00 24.5870 05.19.2011-16:00:00 24.5669 05.19.2011-17:00:00 24.5669 05.19.2011-18:00:00 24.5518 05.19.2011-19:00:00 24.5317 05.19.2011-20:00:00 24.4915 05.19.2011-21:00:00 24.4564 05.19.2011-22:00:00 24.4363 05.19.2011-23:00:00 24.4011 05.20.2011-00:00:00 24.3811 05.20.2011-01:00:00 24.3409 05.20.2011-02:00:00 24.3057 05.20.2011-03:00:00 24.2806 05.20.2011-04:00:00 24.2404 05.20.2011-05:00:00 24.2103 05.20.2011-06:00:00 24.1752 05.20.2011-07:00:00 24.1551 05.20.2011-08:00:00 24.1249 05.20.2011-09:00:00 24.0898 05.20.2011-10:00:00 24.0496 05.20.2011-11:00:00 24.0346 05.20.2011-12:00:00 24.0094 05.20.2011-13:00:00 23.9743 05.20.2011-14:00:00 23.9391 05.20.2011-15:00:00 23.8990 05.20.2011-16:00:00 23.8538 05.20.2011-17:00:00 23.8186 05.20.2011-18:00:00 23.7784 05.20.2011-19:00:00 23.7533 05.20.2011-20:00:00 23.7132 05.20.2011-21:00:00 23.6880 05.20.2011-22:00:00 23.6730 05.20.2011-23:00:00 23.6629 05.21.2011-00:00:00 23.6328 05.21.2011-01:00:00 23.6077 05.21.2011-02:00:00 23.5826 05.21.2011-03:00:00 23.5625 05.21.2011-04:00:00 23.5625 05.21.2011-05:00:00 23.5474 05.21.2011-06:00:00 23.5374 05.21.2011-07:00:00 23.5223 05.21.2011-08:00:00 23.5173 05.21.2011-09:00:00 23.5123 05.21.2011-10:00:00 23.4922 05.21.2011-11:00:00 23.4821 05.21.2011-12:00:00 23.4721 05.21.2011-13:00:00 23.4370 05.21.2011-14:00:00 23.4068 05.21.2011-15:00:00 23.3817 05.21.2011-16:00:00 23.3466 05.21.2011-17:00:00 23.3164 05.21.2011-18:00:00 23.2913 05.21.2011-19:00:00 23.2712 05.21.2011-20:00:00 23.2562 05.21.2011-21:00:00 23.2311 05.21.2011-22:00:00 23.1909 05.21.2011-23:00:00 23.1607 05.22.2011-00:00:00 23.1507 05.22.2011-01:00:00 23.1156 05.22.2011-02:00:00 23.0904 05.22.2011-03:00:00 23.0854 05.22.2011-04:00:00 23.0603 05.22.2011-05:00:00 23.0503 05.22.2011-06:00:00 23.0352 05.22.2011-07:00:00 23.0051 05.22.2011-08:00:00 22.9850 05.22.2011-09:00:00 22.9549 05.22.2011-10:00:00 22.9398 05.22.2011-11:00:00 22.9147 05.22.2011-12:00:00 22.8845 05.22.2011-13:00:00 22.8444 05.22.2011-14:00:00 22.7992 05.22.2011-15:00:00 22.7741 05.22.2011-16:00:00 22.7540 05.22.2011-17:00:00 22.7339 05.22.2011-18:00:00 22.7188 05.22.2011-19:00:00 22.6837 05.22.2011-20:00:00 22.6636 05.22.2011-21:00:00 22.6385 05.22.2011-22:00:00 22.6134 05.22.2011-23:00:00 22.5933 05.23.2011-00:00:00 22.5883 05.23.2011-01:00:00 22.5631 05.23.2011-02:00:00 22.5531 05.23.2011-03:00:00 22.5330 05.23.2011-04:00:00 22.5280 05.23.2011-05:00:00 22.5180 05.23.2011-06:00:00 22.4677 05.23.2011-07:00:00 22.4476 05.23.2011-08:00:00 22.4326 05.23.2011-09:00:00 22.4175 05.23.2011-10:00:00 22.3924 05.23.2011-11:00:00 22.3623 05.23.2011-12:00:00 22.3271 05.23.2011-13:00:00 22.3221 05.23.2011-14:00:00 22.3121 05.23.2011-15:00:00 22.2719 05.23.2011-16:00:00 22.2568 05.23.2011-17:00:00 22.2367 05.23.2011-18:00:00 22.2217 05.23.2011-19:00:00 22.1915 05.23.2011-20:00:00 22.1765 05.23.2011-21:00:00 22.1564 05.23.2011-22:00:00 22.1463 05.23.2011-23:00:00 22.1262 05.24.2011-00:00:00 22.0961 05.24.2011-01:00:00 22.0861 05.24.2011-02:00:00 22.0861 05.24.2011-03:00:00 22.0710 05.24.2011-04:00:00 22.0509 05.24.2011-05:00:00 22.0409 05.24.2011-06:00:00 22.0258 05.24.2011-07:00:00 22.0158 05.24.2011-08:00:00 21.9907 05.24.2011-09:00:00 21.9756 05.24.2011-10:00:00 21.9555 05.24.2011-11:00:00 21.9455 05.24.2011-12:00:00 21.9304 05.24.2011-13:00:00 21.9053 05.24.2011-14:00:00 21.8752 05.24.2011-15:00:00 21.8651 05.24.2011-16:00:00 21.8300 05.24.2011-17:00:00 21.7948 05.24.2011-18:00:00 21.7597 05.24.2011-19:00:00 21.7245 05.24.2011-20:00:00 21.7044 05.24.2011-21:00:00 21.6893 05.24.2011-22:00:00 21.6743 05.24.2011-23:00:00 21.6492 05.25.2011-00:00:00 21.6341 05.25.2011-01:00:00 21.6090 05.25.2011-02:00:00 21.5789 05.25.2011-03:00:00 21.5588 05.25.2011-04:00:00 21.5538 05.25.2011-05:00:00 21.5337 05.25.2011-06:00:00 21.4985 05.25.2011-07:00:00 21.4885 05.25.2011-08:00:00 21.4634 05.25.2011-09:00:00 21.4433 05.25.2011-10:00:00 21.4332 05.25.2011-11:00:00 21.4182 05.25.2011-12:00:00 21.4182 05.25.2011-13:00:00 21.4282 05.25.2011-14:00:00 21.4784 05.25.2011-15:00:00 21.5688 05.25.2011-16:00:00 21.5839 05.25.2011-17:00:00 21.6190 05.25.2011-18:00:00 21.6542 05.25.2011-19:00:00 21.6994 05.25.2011-20:00:00 21.8450 05.25.2011-21:00:00 22.0057 05.25.2011-22:00:00 22.2267 05.25.2011-23:00:00 22.3723 05.26.2011-00:00:00 22.5531 05.26.2011-01:00:00 22.6535 05.26.2011-02:00:00 22.6937 05.26.2011-03:00:00 22.7439 05.26.2011-04:00:00 22.8293 05.26.2011-05:00:00 22.8695 05.26.2011-06:00:00 22.8845 05.26.2011-07:00:00 22.9247 05.26.2011-08:00:00 22.9549 05.26.2011-09:00:00 22.9699 05.26.2011-10:00:00 22.9599 05.26.2011-11:00:00 22.9749 05.26.2011-12:00:00 22.9850 05.26.2011-13:00:00 22.9900 05.26.2011-14:00:00 23.0051 05.26.2011-15:00:00 23.0352 05.26.2011-16:00:00 23.0804 05.26.2011-17:00:00 23.1105 05.26.2011-18:00:00 23.1457 05.26.2011-19:00:00 23.1808 05.26.2011-20:00:00 23.2260 05.26.2011-21:00:00 23.2562 05.26.2011-22:00:00 23.2562 05.26.2011-23:00:00 23.2662 05.27.2011-00:00:00 23.2863 05.27.2011-01:00:00 23.3064 05.27.2011-02:00:00 23.3365 05.27.2011-03:00:00 23.3666 05.27.2011-04:00:00 23.3717 05.27.2011-05:00:00 23.3717 05.27.2011-06:00:00 23.3968 05.27.2011-07:00:00 23.4269 05.27.2011-08:00:00 23.4269 05.27.2011-09:00:00 23.4319 05.27.2011-10:00:00 23.4370 05.27.2011-11:00:00 23.4520 05.27.2011-12:00:00 23.4470 05.27.2011-13:00:00 23.4420 05.27.2011-14:00:00 23.4420 05.27.2011-15:00:00 23.4269 05.27.2011-16:00:00 23.4319 05.27.2011-17:00:00 23.4269 05.27.2011-18:00:00 23.4319 05.27.2011-19:00:00 23.4219 05.27.2011-20:00:00 23.4269 05.27.2011-21:00:00 23.4169 05.27.2011-22:00:00 23.4118 05.27.2011-23:00:00 23.4118 05.28.2011-00:00:00 23.4068 05.28.2011-01:00:00 23.3968 05.28.2011-02:00:00 23.3867 05.28.2011-03:00:00 23.3918 05.28.2011-04:00:00 23.3817 05.28.2011-05:00:00 23.3717 05.28.2011-06:00:00 23.3616 05.28.2011-07:00:00 23.3516 05.28.2011-08:00:00 23.3516 05.28.2011-09:00:00 23.3466 05.28.2011-10:00:00 23.3415 05.28.2011-11:00:00 23.3415 05.28.2011-12:00:00 23.3365 05.28.2011-13:00:00 23.3315 05.28.2011-14:00:00 23.3214 05.28.2011-15:00:00 23.2963 05.28.2011-16:00:00 23.2863 05.28.2011-17:00:00 23.2712 05.28.2011-18:00:00 23.2562 05.28.2011-19:00:00 23.2311 05.28.2011-20:00:00 23.2110 05.28.2011-21:00:00 23.1959 05.28.2011-22:00:00 23.1758 05.28.2011-23:00:00 23.1758 05.29.2011-00:00:00 23.1658 05.29.2011-01:00:00 23.1557 05.29.2011-02:00:00 23.1507 05.29.2011-03:00:00 23.1306 05.29.2011-04:00:00 23.1156 05.29.2011-05:00:00 23.1055 05.29.2011-06:00:00 23.0955 05.29.2011-07:00:00 23.0704 05.29.2011-08:00:00 23.0402 05.29.2011-09:00:00 23.0302 05.29.2011-10:00:00 23.0051 05.29.2011-11:00:00 22.9549 05.29.2011-12:00:00 22.9549 05.29.2011-13:00:00 22.9398 05.29.2011-14:00:00 22.9197 05.29.2011-15:00:00 22.8996 05.29.2011-16:00:00 22.9046 05.29.2011-17:00:00 22.8946 05.29.2011-18:00:00 22.8745 05.29.2011-19:00:00 22.8544 05.29.2011-20:00:00 22.8343 05.29.2011-21:00:00 22.8243 05.29.2011-22:00:00 22.8142 05.29.2011-23:00:00 22.8092 05.30.2011-00:00:00 22.7992 05.30.2011-01:00:00 22.7942 05.30.2011-02:00:00 22.7841 05.30.2011-03:00:00 22.7540 05.30.2011-04:00:00 22.7439 05.30.2011-05:00:00 22.7389 05.30.2011-06:00:00 22.7138 05.30.2011-07:00:00 22.7088 05.30.2011-08:00:00 22.6987 05.30.2011-09:00:00 22.6787 05.30.2011-10:00:00 22.6485 05.30.2011-11:00:00 22.6134 05.30.2011-12:00:00 22.5933 05.30.2011-13:00:00 22.5832 05.30.2011-14:00:00 22.5531 05.30.2011-15:00:00 22.5280 05.30.2011-16:00:00 22.5029 05.30.2011-17:00:00 22.4878 05.30.2011-18:00:00 22.4677 05.30.2011-19:00:00 22.4577 05.30.2011-20:00:00 22.4376 05.30.2011-21:00:00 22.4075 05.30.2011-22:00:00 22.4025 05.30.2011-23:00:00 22.3974 05.31.2011-00:00:00 22.3924 05.31.2011-01:00:00 22.3773 05.31.2011-02:00:00 22.3673 05.31.2011-03:00:00 22.3271 05.31.2011-04:00:00 22.3171 05.31.2011-05:00:00 22.2819 05.31.2011-06:00:00 22.2418 05.31.2011-07:00:00 22.2317 05.31.2011-08:00:00 22.2418 05.31.2011-09:00:00 22.2719 05.31.2011-10:00:00 22.2719 05.31.2011-11:00:00 22.2819 05.31.2011-12:00:00 22.3070 05.31.2011-13:00:00 22.3020 05.31.2011-14:00:00 22.5380 05.31.2011-15:00:00 22.8896 05.31.2011-16:00:00 23.1256 05.31.2011-17:00:00 23.3214 05.31.2011-18:00:00 23.3516 05.31.2011-19:00:00 23.3666 05.31.2011-20:00:00 23.3717 05.31.2011-21:00:00 23.3767 05.31.2011-22:00:00 23.3918 05.31.2011-23:00:00 23.4018 06.01.2011-00:00:00 23.3867 06.01.2011-01:00:00 23.3867 06.01.2011-02:00:00 23.3918 06.01.2011-03:00:00 23.3918 06.01.2011-04:00:00 23.3968 06.01.2011-05:00:00 23.4018 06.01.2011-06:00:00 23.4219 06.01.2011-07:00:00 23.4319 06.01.2011-08:00:00 23.4319 06.01.2011-09:00:00 23.4370 06.01.2011-10:00:00 23.4420 06.01.2011-11:00:00 23.4470 06.01.2011-12:00:00 23.4470 06.01.2011-13:00:00 23.4470 06.01.2011-14:00:00 23.4319 06.01.2011-15:00:00 23.4169 06.01.2011-16:00:00 23.4068 06.01.2011-17:00:00 23.4018 06.01.2011-18:00:00 23.4219 06.01.2011-19:00:00 23.4169 06.01.2011-20:00:00 23.4068 06.01.2011-21:00:00 23.4068 06.01.2011-22:00:00 23.4018 06.01.2011-23:00:00 23.3918 06.02.2011-00:00:00 23.3867 06.02.2011-01:00:00 23.3717 06.02.2011-02:00:00 23.3717 06.02.2011-03:00:00 23.3717 06.02.2011-04:00:00 23.3817 06.02.2011-05:00:00 23.4972 06.02.2011-06:00:00 23.5826 06.02.2011-07:00:00 23.6479 06.02.2011-08:00:00 23.7232 06.02.2011-09:00:00 23.7684 06.02.2011-10:00:00 23.8236 06.02.2011-11:00:00 23.8387 06.02.2011-12:00:00 23.8638 06.02.2011-13:00:00 23.8889 06.02.2011-14:00:00 23.9140 06.02.2011-15:00:00 23.9140 06.02.2011-16:00:00 23.9291 06.02.2011-17:00:00 23.9442 06.02.2011-18:00:00 24.0094 06.02.2011-19:00:00 24.0797 06.02.2011-20:00:00 24.1099 06.02.2011-21:00:00 24.1651 06.02.2011-22:00:00 24.2153 06.02.2011-23:00:00 24.2756 06.03.2011-00:00:00 24.3208 06.03.2011-01:00:00 24.3710 06.03.2011-02:00:00 24.3911 06.03.2011-03:00:00 24.4062 06.03.2011-04:00:00 24.4162 06.03.2011-05:00:00 24.4112 06.03.2011-06:00:00 24.4263 06.03.2011-07:00:00 24.4212 06.03.2011-08:00:00 24.4062 06.03.2011-09:00:00 24.4011 06.03.2011-10:00:00 24.4011 06.03.2011-11:00:00 24.3961 06.03.2011-12:00:00 24.3861 06.03.2011-13:00:00 24.3911 06.03.2011-14:00:00 24.3861 06.03.2011-15:00:00 24.3660 06.03.2011-16:00:00 24.3509 06.03.2011-17:00:00 24.3559 06.03.2011-18:00:00 24.3509 06.03.2011-19:00:00 24.3459 06.03.2011-20:00:00 24.3308 06.03.2011-21:00:00 24.3308 06.03.2011-22:00:00 24.3258 06.03.2011-23:00:00 24.3258 06.04.2011-00:00:00 24.3258 06.04.2011-01:00:00 24.3258 06.04.2011-02:00:00 24.3057 06.04.2011-03:00:00 24.2957 06.04.2011-04:00:00 24.2856 06.04.2011-05:00:00 24.2706 06.04.2011-06:00:00 24.2656 06.04.2011-07:00:00 24.2505 06.04.2011-08:00:00 24.2404 06.04.2011-09:00:00 24.2204 06.04.2011-10:00:00 24.2003 06.04.2011-11:00:00 24.1802 06.04.2011-12:00:00 24.1701 06.04.2011-13:00:00 24.1651 06.04.2011-14:00:00 24.1501 06.04.2011-15:00:00 24.1450 06.04.2011-16:00:00 24.1300 06.04.2011-17:00:00 24.1099 06.04.2011-18:00:00 24.1149 06.04.2011-19:00:00 24.1049 06.04.2011-20:00:00 24.0998 06.04.2011-21:00:00 24.0848 06.04.2011-22:00:00 24.0797 06.04.2011-23:00:00 24.0546 06.05.2011-00:00:00 24.0295 06.05.2011-01:00:00 24.0245 06.05.2011-02:00:00 24.0195 06.05.2011-03:00:00 24.0044 06.05.2011-04:00:00 24.0044 06.05.2011-05:00:00 23.9994 06.05.2011-06:00:00 23.9793 06.05.2011-07:00:00 23.9793 06.05.2011-08:00:00 23.9341 06.05.2011-09:00:00 23.9291 06.05.2011-10:00:00 23.9190 06.05.2011-11:00:00 23.8839 06.05.2011-12:00:00 23.8839 06.05.2011-13:00:00 23.8588 06.05.2011-14:00:00 23.8538 06.05.2011-15:00:00 23.8186 06.05.2011-16:00:00 23.7734 06.05.2011-17:00:00 23.7383 06.05.2011-18:00:00 23.7182 06.05.2011-19:00:00 23.6830 06.05.2011-20:00:00 23.6730 06.05.2011-21:00:00 23.6378 06.05.2011-22:00:00 23.6077 06.05.2011-23:00:00 23.5876 06.06.2011-00:00:00 23.5675 06.06.2011-01:00:00 23.5273 06.06.2011-02:00:00 23.5223 06.06.2011-03:00:00 23.5022 06.06.2011-04:00:00 23.4721 06.06.2011-05:00:00 23.4520 06.06.2011-06:00:00 23.4319 06.06.2011-07:00:00 23.4169 06.06.2011-08:00:00 23.3968 06.06.2011-09:00:00 23.3315 06.06.2011-10:00:00 23.3114 06.06.2011-11:00:00 23.2913 06.06.2011-12:00:00 23.2210 06.06.2011-13:00:00 23.1758 06.06.2011-14:00:00 23.1306 06.06.2011-15:00:00 23.0503 06.06.2011-16:00:00 23.0201 06.06.2011-17:00:00 22.9800 06.06.2011-18:00:00 22.9649 06.06.2011-19:00:00 22.9297 06.06.2011-20:00:00 22.9247 06.06.2011-21:00:00 22.9046 06.06.2011-22:00:00 22.8896 06.06.2011-23:00:00 22.8695 06.07.2011-00:00:00 22.8394 06.07.2011-01:00:00 22.8243 06.07.2011-02:00:00 22.8243 06.07.2011-03:00:00 22.7841 06.07.2011-04:00:00 22.7791 06.07.2011-05:00:00 22.7540 06.07.2011-06:00:00 22.7389 06.07.2011-07:00:00 22.7138 06.07.2011-08:00:00 22.6937 06.07.2011-09:00:00 22.6586 06.07.2011-10:00:00 22.6033 06.07.2011-11:00:00 22.5732 06.07.2011-12:00:00 22.5380 06.07.2011-13:00:00 22.4979 06.07.2011-14:00:00 22.4627 06.07.2011-15:00:00 22.4376 06.07.2011-16:00:00 22.4175 06.07.2011-17:00:00 22.3974 06.07.2011-18:00:00 22.3874 06.07.2011-19:00:00 22.3573 06.07.2011-20:00:00 22.3070 06.07.2011-21:00:00 22.2920 06.07.2011-22:00:00 22.4225 06.07.2011-23:00:00 22.5481 06.08.2011-00:00:00 22.6083 06.08.2011-01:00:00 22.6184 06.08.2011-02:00:00 22.6385 06.08.2011-03:00:00 22.6485 06.08.2011-04:00:00 22.6636 06.08.2011-05:00:00 22.6887 06.08.2011-06:00:00 22.6787 06.08.2011-07:00:00 22.6686 06.08.2011-08:00:00 22.6937 06.08.2011-09:00:00 22.7490 06.08.2011-10:00:00 22.7942 06.08.2011-11:00:00 22.8343 06.08.2011-12:00:00 22.8946 06.08.2011-13:00:00 22.9398 06.08.2011-14:00:00 22.9398 06.08.2011-15:00:00 22.9448 06.08.2011-16:00:00 22.9448 06.08.2011-17:00:00 22.9398 06.08.2011-18:00:00 22.9247 06.08.2011-19:00:00 22.9097 06.08.2011-20:00:00 22.8896 06.08.2011-21:00:00 22.9046 06.08.2011-22:00:00 22.8946 06.08.2011-23:00:00 22.9046 06.09.2011-00:00:00 22.9097 06.09.2011-01:00:00 22.8996 06.09.2011-02:00:00 22.9046 06.09.2011-03:00:00 22.9046 06.09.2011-04:00:00 22.8946 06.09.2011-05:00:00 22.8845 06.09.2011-06:00:00 22.8745 06.09.2011-07:00:00 22.8695 06.09.2011-08:00:00 22.8645 06.09.2011-09:00:00 22.8394 06.09.2011-10:00:00 22.8243 06.09.2011-11:00:00 22.7942 06.09.2011-12:00:00 22.7640 06.09.2011-13:00:00 22.7490 06.09.2011-14:00:00 22.7238 06.09.2011-15:00:00 22.7038 06.09.2011-16:00:00 22.6686 06.09.2011-17:00:00 22.6535 06.09.2011-18:00:00 22.6385 06.09.2011-19:00:00 22.6284 06.09.2011-20:00:00 22.6284 06.09.2011-21:00:00 22.6184 06.09.2011-22:00:00 22.6083 06.09.2011-23:00:00 22.5832 06.10.2011-00:00:00 22.5581 06.10.2011-01:00:00 22.5431 06.10.2011-02:00:00 22.5230 06.10.2011-03:00:00 22.4979 06.10.2011-04:00:00 22.4878 06.10.2011-05:00:00 22.4828 06.10.2011-06:00:00 22.4577 06.10.2011-07:00:00 22.4376 06.10.2011-08:00:00 22.4175 06.10.2011-09:00:00 22.3874 06.10.2011-10:00:00 22.3824 06.10.2011-11:00:00 22.3372 06.10.2011-12:00:00 22.3171 06.10.2011-13:00:00 22.2920 06.10.2011-14:00:00 22.2568 06.10.2011-15:00:00 22.2317 06.10.2011-16:00:00 22.1966 06.10.2011-17:00:00 22.1664 06.10.2011-18:00:00 22.1262 06.10.2011-19:00:00 22.1162 06.10.2011-20:00:00 22.0961 06.10.2011-21:00:00 22.0760 06.10.2011-22:00:00 22.0509 06.10.2011-23:00:00 22.0459 06.11.2011-00:00:00 22.0258 06.11.2011-01:00:00 22.0007 06.11.2011-02:00:00 21.9756 06.11.2011-03:00:00 21.9455 06.11.2011-04:00:00 21.9254 06.11.2011-05:00:00 21.9053 06.11.2011-06:00:00 21.8902 06.11.2011-07:00:00 21.8852 06.11.2011-08:00:00 21.8651 06.11.2011-09:00:00 21.8551 06.11.2011-10:00:00 21.8500 06.11.2011-11:00:00 21.8300 06.11.2011-12:00:00 21.7797 06.11.2011-13:00:00 21.7345 06.11.2011-14:00:00 21.6994 06.11.2011-15:00:00 21.6743 06.11.2011-16:00:00 21.6592 06.11.2011-17:00:00 21.6391 06.11.2011-18:00:00 21.5939 06.11.2011-19:00:00 21.5487 06.11.2011-20:00:00 21.5136 06.11.2011-21:00:00 21.4835 06.11.2011-22:00:00 21.4684 06.11.2011-23:00:00 21.4232 06.12.2011-00:00:00 21.4081 06.12.2011-01:00:00 21.3830 06.12.2011-02:00:00 21.3629 06.12.2011-03:00:00 21.3428 06.12.2011-04:00:00 21.3127 06.12.2011-05:00:00 21.2876 06.12.2011-06:00:00 21.2725 06.12.2011-07:00:00 21.2625 06.12.2011-08:00:00 21.2324 06.12.2011-09:00:00 21.2022 06.12.2011-10:00:00 21.1721 06.12.2011-11:00:00 21.1420 06.12.2011-12:00:00 21.1118 06.12.2011-13:00:00 21.0867 06.12.2011-14:00:00 21.0666 06.12.2011-15:00:00 21.0365 06.12.2011-16:00:00 21.0114 06.12.2011-17:00:00 20.9863 06.12.2011-18:00:00 20.9712 06.12.2011-19:00:00 20.9461 06.12.2011-20:00:00 20.9411 06.12.2011-21:00:00 20.9260 06.12.2011-22:00:00 20.9059 06.12.2011-23:00:00 20.8959 06.13.2011-00:00:00 20.8758 06.13.2011-01:00:00 20.8206 06.13.2011-02:00:00 20.7854 06.13.2011-03:00:00 20.7704 06.13.2011-04:00:00 20.7603 06.13.2011-05:00:00 20.7854 06.13.2011-06:00:00 20.8306 06.13.2011-07:00:00 20.8758 06.13.2011-08:00:00 20.9712 06.13.2011-09:00:00 21.1118 06.13.2011-10:00:00 21.2625 06.13.2011-11:00:00 21.3579 06.13.2011-12:00:00 21.4383 06.13.2011-13:00:00 21.4885 06.13.2011-14:00:00 21.5186 06.13.2011-15:00:00 21.5688 06.13.2011-16:00:00 21.6291 06.13.2011-17:00:00 21.6843 06.13.2011-18:00:00 21.7396 06.13.2011-19:00:00 21.7597 06.13.2011-20:00:00 21.7848 06.13.2011-21:00:00 21.7998 06.13.2011-22:00:00 21.8149 06.13.2011-23:00:00 21.8350 06.14.2011-00:00:00 21.8300 06.14.2011-01:00:00 21.8199 06.14.2011-02:00:00 21.8149 06.14.2011-03:00:00 21.8149 06.14.2011-04:00:00 21.8500 06.14.2011-05:00:00 21.8601 06.14.2011-06:00:00 21.8601 06.14.2011-07:00:00 21.8651 06.14.2011-08:00:00 21.8701 06.14.2011-09:00:00 21.8701 06.14.2011-10:00:00 21.8752 06.14.2011-11:00:00 21.8651 06.14.2011-12:00:00 21.8651 06.14.2011-13:00:00 21.8350 06.14.2011-14:00:00 21.8350 06.14.2011-15:00:00 21.8300 06.14.2011-16:00:00 21.8199 06.14.2011-17:00:00 21.8099 06.14.2011-18:00:00 21.8099 06.14.2011-19:00:00 21.8049 06.14.2011-20:00:00 21.7898 06.14.2011-21:00:00 21.7848 06.14.2011-22:00:00 21.7747 06.14.2011-23:00:00 21.7597 06.15.2011-00:00:00 21.7345 06.15.2011-01:00:00 21.7245 06.15.2011-02:00:00 21.7195 06.15.2011-03:00:00 21.7044 06.15.2011-04:00:00 21.6893 06.15.2011-05:00:00 21.6693 06.15.2011-06:00:00 21.6542 06.15.2011-07:00:00 21.6542 06.15.2011-08:00:00 21.6442 06.15.2011-09:00:00 21.6341 06.15.2011-10:00:00 21.6140 06.15.2011-11:00:00 21.5889 06.15.2011-12:00:00 21.5889 06.15.2011-13:00:00 21.5839 06.15.2011-14:00:00 21.5789 06.15.2011-15:00:00 21.5638 06.15.2011-16:00:00 21.5588 06.15.2011-17:00:00 21.5487 06.15.2011-18:00:00 21.5337 06.15.2011-19:00:00 21.5086 06.15.2011-20:00:00 21.4985 06.15.2011-21:00:00 21.4835 06.15.2011-22:00:00 21.4684 06.15.2011-23:00:00 21.4533 06.16.2011-00:00:00 21.4232 06.16.2011-01:00:00 21.4182 06.16.2011-02:00:00 21.3931 06.16.2011-03:00:00 21.3880 06.16.2011-04:00:00 21.3680 06.16.2011-05:00:00 21.3529 06.16.2011-06:00:00 21.3077 06.16.2011-07:00:00 21.2876 06.16.2011-08:00:00 21.2625 06.16.2011-09:00:00 21.2575 06.16.2011-10:00:00 21.2273 06.16.2011-11:00:00 21.2123 06.16.2011-12:00:00 21.2073 06.16.2011-13:00:00 21.1872 06.16.2011-14:00:00 21.1821 06.16.2011-15:00:00 21.1621 06.16.2011-16:00:00 21.1369 06.16.2011-17:00:00 21.1269 06.16.2011-18:00:00 21.0968 06.16.2011-19:00:00 21.0666 06.16.2011-20:00:00 21.0566 06.16.2011-21:00:00 21.0516 06.16.2011-22:00:00 21.0214 06.16.2011-23:00:00 20.9963 06.17.2011-00:00:00 20.9712 06.17.2011-01:00:00 20.9562 06.17.2011-02:00:00 20.9461 06.17.2011-03:00:00 20.9361 06.17.2011-04:00:00 20.9260 06.17.2011-05:00:00 20.9160 06.17.2011-06:00:00 20.9009 06.17.2011-07:00:00 20.8708 06.17.2011-08:00:00 20.8507 06.17.2011-09:00:00 20.8256 06.17.2011-10:00:00 20.7804 06.17.2011-11:00:00 20.7452 06.17.2011-12:00:00 20.7151 06.17.2011-13:00:00 20.6749 06.17.2011-14:00:00 20.6599 06.17.2011-15:00:00 20.6197 06.17.2011-16:00:00 20.5996 06.17.2011-17:00:00 20.5695 06.17.2011-18:00:00 20.5393 06.17.2011-19:00:00 20.5092 06.17.2011-20:00:00 20.4992 06.17.2011-21:00:00 20.4942 06.17.2011-22:00:00 20.4690 06.17.2011-23:00:00 20.4540 06.18.2011-00:00:00 20.4490 06.18.2011-01:00:00 20.4188 06.18.2011-02:00:00 20.3987 06.18.2011-03:00:00 20.3887 06.18.2011-04:00:00 20.3636 06.18.2011-05:00:00 20.3535 06.18.2011-06:00:00 20.3535 06.18.2011-07:00:00 20.3937 06.18.2011-08:00:00 20.4540 06.18.2011-09:00:00 20.5494 06.18.2011-10:00:00 20.7854 06.18.2011-11:00:00 20.9712 06.18.2011-12:00:00 21.0917 06.18.2011-13:00:00 21.3830 06.18.2011-14:00:00 21.7998 06.18.2011-15:00:00 22.1514 06.18.2011-16:00:00 22.3723 06.18.2011-17:00:00 22.4577 06.18.2011-18:00:00 22.5230 06.18.2011-19:00:00 22.5581 06.18.2011-20:00:00 22.6987 06.18.2011-21:00:00 22.8544 06.18.2011-22:00:00 22.9749 06.18.2011-23:00:00 23.0402 06.19.2011-00:00:00 23.1156 06.19.2011-01:00:00 23.1758 06.19.2011-02:00:00 23.1909 06.19.2011-03:00:00 23.2009 06.19.2011-04:00:00 23.2160 06.19.2011-05:00:00 23.2260 06.19.2011-06:00:00 23.2612 06.19.2011-07:00:00 23.3064 06.19.2011-08:00:00 23.3114 06.19.2011-09:00:00 23.3265 06.19.2011-10:00:00 23.3265 06.19.2011-11:00:00 23.3516 06.19.2011-12:00:00 23.3466 06.19.2011-13:00:00 23.3516 06.19.2011-14:00:00 23.3616 06.19.2011-15:00:00 23.3616 06.19.2011-16:00:00 23.3616 06.19.2011-17:00:00 23.3767 06.19.2011-18:00:00 23.3918 06.19.2011-19:00:00 23.4068 06.19.2011-20:00:00 23.4169 06.19.2011-21:00:00 23.4118 06.19.2011-22:00:00 23.4068 06.19.2011-23:00:00 23.3968 06.20.2011-00:00:00 23.3817 06.20.2011-01:00:00 23.3817 06.20.2011-02:00:00 23.3767 06.20.2011-03:00:00 23.3717 06.20.2011-04:00:00 23.3717 06.20.2011-05:00:00 23.3566 06.20.2011-06:00:00 23.3666 06.20.2011-07:00:00 23.3616 06.20.2011-08:00:00 23.3566 06.20.2011-09:00:00 23.3415 06.20.2011-10:00:00 23.3315 06.20.2011-11:00:00 23.3214 06.20.2011-12:00:00 23.3064 06.20.2011-13:00:00 23.2963 06.20.2011-14:00:00 23.2813 06.20.2011-15:00:00 23.2562 06.20.2011-16:00:00 23.2511 06.20.2011-17:00:00 23.2511 06.20.2011-18:00:00 23.2411 06.20.2011-19:00:00 23.2361 06.20.2011-20:00:00 23.2311 06.20.2011-21:00:00 23.2160 06.20.2011-22:00:00 23.2110 06.20.2011-23:00:00 23.2059 06.21.2011-00:00:00 23.1959 06.21.2011-01:00:00 23.1758 06.21.2011-02:00:00 23.1808 06.21.2011-03:00:00 23.1658 06.21.2011-04:00:00 23.1607 06.21.2011-05:00:00 23.1407 06.21.2011-06:00:00 23.1306 06.21.2011-07:00:00 23.1105 06.21.2011-08:00:00 23.0955 06.21.2011-09:00:00 23.0704 06.21.2011-10:00:00 23.0402 06.21.2011-11:00:00 23.0252 06.21.2011-12:00:00 22.9950 06.21.2011-13:00:00 22.9749 06.21.2011-14:00:00 22.9699 06.21.2011-15:00:00 22.9599 06.21.2011-16:00:00 22.9448 06.21.2011-17:00:00 22.9348 06.21.2011-18:00:00 22.9197 06.21.2011-19:00:00 22.8845 06.21.2011-20:00:00 22.8594 06.21.2011-21:00:00 22.8343 06.21.2011-22:00:00 22.8142 06.21.2011-23:00:00 22.7992 06.22.2011-00:00:00 22.7490 06.22.2011-01:00:00 22.7339 06.22.2011-02:00:00 22.7088 06.22.2011-03:00:00 22.6887 06.22.2011-04:00:00 22.6636 06.22.2011-05:00:00 22.6586 06.22.2011-06:00:00 22.6335 06.22.2011-07:00:00 22.6234 06.22.2011-08:00:00 22.6033 06.22.2011-09:00:00 22.5832 06.22.2011-10:00:00 22.5380 06.22.2011-11:00:00 22.5230 06.22.2011-12:00:00 22.4979 06.22.2011-13:00:00 22.4577 06.22.2011-14:00:00 22.4075 06.22.2011-15:00:00 22.3673 06.22.2011-16:00:00 22.3422 06.22.2011-17:00:00 22.3020 06.22.2011-18:00:00 22.2669 06.22.2011-19:00:00 22.2468 06.22.2011-20:00:00 22.2367 06.22.2011-21:00:00 22.2116 06.22.2011-22:00:00 22.1966 06.22.2011-23:00:00 22.1915 06.23.2011-00:00:00 22.1714 06.23.2011-01:00:00 22.1564 06.23.2011-02:00:00 22.1413 06.23.2011-03:00:00 22.1212 06.23.2011-04:00:00 22.0861 06.23.2011-05:00:00 22.0760 06.23.2011-06:00:00 22.0710 06.23.2011-07:00:00 22.0208 06.23.2011-08:00:00 22.0057 06.23.2011-09:00:00 21.9706 06.23.2011-10:00:00 21.9455 06.23.2011-11:00:00 21.9053 06.23.2011-12:00:00 21.8952 06.23.2011-13:00:00 21.8651 06.23.2011-14:00:00 21.8049 06.23.2011-15:00:00 21.7697 06.23.2011-16:00:00 21.7195 06.23.2011-17:00:00 21.6994 06.23.2011-18:00:00 21.6793 06.23.2011-19:00:00 21.6642 06.23.2011-20:00:00 21.6391 06.23.2011-21:00:00 21.6241 06.23.2011-22:00:00 21.6040 06.23.2011-23:00:00 21.5638 06.24.2011-00:00:00 21.5588 06.24.2011-01:00:00 21.5387 06.24.2011-02:00:00 21.5236 06.24.2011-03:00:00 21.4985 06.24.2011-04:00:00 21.4684 06.24.2011-05:00:00 21.4533 06.24.2011-06:00:00 21.4232 06.24.2011-07:00:00 21.4131 06.24.2011-08:00:00 21.3880 06.24.2011-09:00:00 21.3730 06.24.2011-10:00:00 21.3328 06.24.2011-11:00:00 21.2876 06.24.2011-12:00:00 21.2625 06.24.2011-13:00:00 21.2374 06.24.2011-14:00:00 21.2022 06.24.2011-15:00:00 21.1520 06.24.2011-16:00:00 21.0968 06.24.2011-17:00:00 21.0717 06.24.2011-18:00:00 21.0466 06.24.2011-19:00:00 21.0315 06.24.2011-20:00:00 21.0014 06.24.2011-21:00:00 20.9712 06.24.2011-22:00:00 20.9612 06.24.2011-23:00:00 20.9310 06.25.2011-00:00:00 20.9160 06.25.2011-01:00:00 20.8959 06.25.2011-02:00:00 20.8708 06.25.2011-03:00:00 20.8457 06.25.2011-04:00:00 20.8256 06.25.2011-05:00:00 20.7854 06.25.2011-06:00:00 20.7704 06.25.2011-07:00:00 20.7352 06.25.2011-08:00:00 20.6950 06.25.2011-09:00:00 20.6649 06.25.2011-10:00:00 20.6197 06.25.2011-11:00:00 20.5845 06.25.2011-12:00:00 20.5544 06.25.2011-13:00:00 20.5293 06.25.2011-14:00:00 20.4841 06.25.2011-15:00:00 20.4490 06.25.2011-16:00:00 20.4088 06.25.2011-17:00:00 20.3786 06.25.2011-18:00:00 20.3485 06.25.2011-19:00:00 20.3184 06.25.2011-20:00:00 20.2933 06.25.2011-21:00:00 20.2933 06.25.2011-22:00:00 20.2682 06.25.2011-23:00:00 20.2380 06.26.2011-00:00:00 20.2079 06.26.2011-01:00:00 20.1979 06.26.2011-02:00:00 20.1577 06.26.2011-03:00:00 20.1225 06.26.2011-04:00:00 20.1024 06.26.2011-05:00:00 20.0974 06.26.2011-06:00:00 20.0773 06.26.2011-07:00:00 20.0623 06.26.2011-08:00:00 19.9819 06.26.2011-09:00:00 19.9468 06.26.2011-10:00:00 19.8966 06.26.2011-11:00:00 19.8614 06.26.2011-12:00:00 19.7861 06.26.2011-13:00:00 19.7509 06.26.2011-14:00:00 19.7057 06.26.2011-15:00:00 19.6605 06.26.2011-16:00:00 19.6254 06.26.2011-17:00:00 19.6153 06.26.2011-18:00:00 19.6053 06.26.2011-19:00:00 19.5701 06.26.2011-20:00:00 19.5551 06.26.2011-21:00:00 19.5350 06.26.2011-22:00:00 19.5149 06.26.2011-23:00:00 19.4948 06.27.2011-00:00:00 19.4697 06.27.2011-01:00:00 19.4446 06.27.2011-02:00:00 19.4396 06.27.2011-03:00:00 19.4345 06.27.2011-04:00:00 19.4195 06.27.2011-05:00:00 19.4145 06.27.2011-06:00:00 19.4044 06.27.2011-07:00:00 19.3793 06.27.2011-08:00:00 19.3291 06.27.2011-09:00:00 19.2990 06.27.2011-10:00:00 19.2738 06.27.2011-11:00:00 19.2236 06.27.2011-12:00:00 19.1784 06.27.2011-13:00:00 19.1282 06.27.2011-14:00:00 19.1131 06.27.2011-15:00:00 19.0981 06.27.2011-16:00:00 19.0579 06.27.2011-17:00:00 19.0328 06.27.2011-18:00:00 18.9976 06.27.2011-19:00:00 18.9776 06.27.2011-20:00:00 18.9524 06.27.2011-21:00:00 18.9524 06.27.2011-22:00:00 18.9424 06.27.2011-23:00:00 18.9173 06.28.2011-00:00:00 18.9424 06.28.2011-01:00:00 18.9675 06.28.2011-02:00:00 19.0027 06.28.2011-03:00:00 19.0027 06.28.2011-04:00:00 19.0278 06.28.2011-05:00:00 19.0227 06.28.2011-06:00:00 19.0027 06.28.2011-07:00:00 18.9876 06.28.2011-08:00:00 18.9474 06.28.2011-09:00:00 18.9324 06.28.2011-10:00:00 18.8922 06.28.2011-11:00:00 18.8620 06.28.2011-12:00:00 18.8219 06.28.2011-13:00:00 18.7717 06.28.2011-14:00:00 18.7265 06.28.2011-15:00:00 18.6762 06.28.2011-16:00:00 18.6712 06.28.2011-17:00:00 18.6461 06.28.2011-18:00:00 18.6210 06.28.2011-19:00:00 18.6110 06.28.2011-20:00:00 18.6059 06.28.2011-21:00:00 18.5909 06.28.2011-22:00:00 18.5858 06.28.2011-23:00:00 18.5909 06.29.2011-00:00:00 18.5959 06.29.2011-01:00:00 18.5909 06.29.2011-02:00:00 18.6009 06.29.2011-03:00:00 18.6210 06.29.2011-04:00:00 18.6210 06.29.2011-05:00:00 18.6210 06.29.2011-06:00:00 18.6110 06.29.2011-07:00:00 18.6210 06.29.2011-08:00:00 18.6160 06.29.2011-09:00:00 18.6260 06.29.2011-10:00:00 18.6562 06.29.2011-11:00:00 18.6712 06.29.2011-12:00:00 18.7064 06.29.2011-13:00:00 18.7516 06.29.2011-14:00:00 18.8169 06.29.2011-15:00:00 18.8721 06.29.2011-16:00:00 18.9424 06.29.2011-17:00:00 19.1282 06.29.2011-18:00:00 19.3190 06.29.2011-19:00:00 19.4898 06.29.2011-20:00:00 19.6455 06.29.2011-21:00:00 19.7810 06.29.2011-22:00:00 19.8564 06.29.2011-23:00:00 19.9166 06.30.2011-00:00:00 20.0020 06.30.2011-01:00:00 20.0874 06.30.2011-02:00:00 20.1426 06.30.2011-03:00:00 20.1728 06.30.2011-04:00:00 20.2079 06.30.2011-05:00:00 20.2481 06.30.2011-06:00:00 20.2631 06.30.2011-07:00:00 20.2883 06.30.2011-08:00:00 20.3083 06.30.2011-09:00:00 20.3284 06.30.2011-10:00:00 20.3535 06.30.2011-11:00:00 20.3686 06.30.2011-12:00:00 20.3786 06.30.2011-13:00:00 20.4038 06.30.2011-14:00:00 20.4138 06.30.2011-15:00:00 20.4188 06.30.2011-16:00:00 20.4038 06.30.2011-17:00:00 20.4238 06.30.2011-18:00:00 20.4289 06.30.2011-19:00:00 20.4389 06.30.2011-20:00:00 20.4289 06.30.2011-21:00:00 20.4238 06.30.2011-22:00:00 20.4339 06.30.2011-23:00:00 20.4490 07.01.2011-00:00:00 20.4389 07.01.2011-01:00:00 20.4389 07.01.2011-02:00:00 20.4490 07.01.2011-03:00:00 20.4490 07.01.2011-04:00:00 20.4490 07.01.2011-05:00:00 20.4540 07.01.2011-06:00:00 20.4540 07.01.2011-07:00:00 20.4490 07.01.2011-08:00:00 20.4389 07.01.2011-09:00:00 20.3937 07.01.2011-10:00:00 20.3686 07.01.2011-11:00:00 20.3586 07.01.2011-12:00:00 20.3385 07.01.2011-13:00:00 20.3134 07.01.2011-14:00:00 20.2832 07.01.2011-15:00:00 20.2682 07.01.2011-16:00:00 20.2230 07.01.2011-17:00:00 20.1979 07.01.2011-18:00:00 20.1778 07.01.2011-19:00:00 20.1627 07.01.2011-20:00:00 20.1476 07.01.2011-21:00:00 20.1326 07.01.2011-22:00:00 20.1125 07.01.2011-23:00:00 20.0974 07.02.2011-00:00:00 20.0824 07.02.2011-01:00:00 20.0673 07.02.2011-02:00:00 20.0623 07.02.2011-03:00:00 20.0522 07.02.2011-04:00:00 20.0372 07.02.2011-05:00:00 20.0121 07.02.2011-06:00:00 19.9719 07.02.2011-07:00:00 19.9267 07.02.2011-08:00:00 19.8865 07.02.2011-09:00:00 19.8714 07.02.2011-10:00:00 19.8363 07.02.2011-11:00:00 19.8262 07.02.2011-12:00:00 19.7810 07.02.2011-13:00:00 19.7559 07.02.2011-14:00:00 19.7308 07.02.2011-15:00:00 19.6907 07.02.2011-16:00:00 19.6806 07.02.2011-17:00:00 19.6354 07.02.2011-18:00:00 19.6103 07.02.2011-19:00:00 19.5852 07.02.2011-20:00:00 19.5852 07.02.2011-21:00:00 19.5752 07.02.2011-22:00:00 19.5701 07.02.2011-23:00:00 19.5400 07.03.2011-00:00:00 19.5249 07.03.2011-01:00:00 19.5099 07.03.2011-02:00:00 19.4848 07.03.2011-03:00:00 19.4496 07.03.2011-04:00:00 19.4295 07.03.2011-05:00:00 19.4195 07.03.2011-06:00:00 19.3893 07.03.2011-07:00:00 19.3693 07.03.2011-08:00:00 19.3642 07.03.2011-09:00:00 19.3492 07.03.2011-10:00:00 19.3190 07.03.2011-11:00:00 19.2839 07.03.2011-12:00:00 19.2688 07.03.2011-13:00:00 19.2437 07.03.2011-14:00:00 19.2387 07.03.2011-15:00:00 19.1834 07.03.2011-16:00:00 19.1583 07.03.2011-17:00:00 19.1483 07.03.2011-18:00:00 19.0931 07.03.2011-19:00:00 19.0880 07.03.2011-20:00:00 19.0579 07.03.2011-21:00:00 19.0428 07.03.2011-22:00:00 19.0328 07.03.2011-23:00:00 19.0227 07.04.2011-00:00:00 18.9976 07.04.2011-01:00:00 18.9725 07.04.2011-02:00:00 18.9725 07.04.2011-03:00:00 18.9524 07.04.2011-04:00:00 18.9374 07.04.2011-05:00:00 18.9022 07.04.2011-06:00:00 18.8721 07.04.2011-07:00:00 18.8219 07.04.2011-08:00:00 18.7817 07.04.2011-09:00:00 18.7415 07.04.2011-10:00:00 18.6963 07.04.2011-11:00:00 18.6712 07.04.2011-12:00:00 18.6210 07.04.2011-13:00:00 18.5708 07.04.2011-14:00:00 18.5407 07.04.2011-15:00:00 18.5155 07.04.2011-16:00:00 18.4804 07.04.2011-17:00:00 18.4503 07.04.2011-18:00:00 18.4151 07.04.2011-19:00:00 18.3749 07.04.2011-20:00:00 18.3699 07.04.2011-21:00:00 18.3599 07.04.2011-22:00:00 18.3498 07.04.2011-23:00:00 18.3348 07.05.2011-00:00:00 18.2946 07.05.2011-01:00:00 18.2594 07.05.2011-02:00:00 18.2444 07.05.2011-03:00:00 18.2293 07.05.2011-04:00:00 18.1941 07.05.2011-05:00:00 18.1590 07.05.2011-06:00:00 18.1289 07.05.2011-07:00:00 18.1088 07.05.2011-08:00:00 18.0686 07.05.2011-09:00:00 18.0234 07.05.2011-10:00:00 17.9732 07.05.2011-11:00:00 17.9280 07.05.2011-12:00:00 17.8627 07.05.2011-13:00:00 17.8175 07.05.2011-14:00:00 17.7572 07.05.2011-15:00:00 17.7372 07.05.2011-16:00:00 17.7070 07.05.2011-17:00:00 17.6769 07.05.2011-18:00:00 17.6317 07.05.2011-19:00:00 17.6166 07.05.2011-20:00:00 17.5815 07.05.2011-21:00:00 17.5564 07.05.2011-22:00:00 17.5413 07.05.2011-23:00:00 17.5262 07.06.2011-00:00:00 17.5011 07.06.2011-01:00:00 17.4861 07.06.2011-02:00:00 17.4660 07.06.2011-03:00:00 17.4509 07.06.2011-04:00:00 17.4158 07.06.2011-05:00:00 17.4007 07.06.2011-06:00:00 17.3756 07.06.2011-07:00:00 17.3605 07.06.2011-08:00:00 17.3153 07.06.2011-09:00:00 17.3003 07.06.2011-10:00:00 17.2802 07.06.2011-11:00:00 17.2350 07.06.2011-12:00:00 17.2149 07.06.2011-13:00:00 17.1747 07.06.2011-14:00:00 17.1345 07.06.2011-15:00:00 17.0893 07.06.2011-16:00:00 17.0592 07.06.2011-17:00:00 17.0341 07.06.2011-18:00:00 17.0140 07.06.2011-19:00:00 16.9889 07.06.2011-20:00:00 16.9789 07.06.2011-21:00:00 16.9537 07.06.2011-22:00:00 16.9236 07.06.2011-23:00:00 16.9236 07.07.2011-00:00:00 16.9035 07.07.2011-01:00:00 16.8834 07.07.2011-02:00:00 16.8734 07.07.2011-03:00:00 16.8533 07.07.2011-04:00:00 16.8433 07.07.2011-05:00:00 16.8433 07.07.2011-06:00:00 16.8332 07.07.2011-07:00:00 16.8182 07.07.2011-08:00:00 16.7780 07.07.2011-09:00:00 16.7529 07.07.2011-10:00:00 16.6976 07.07.2011-11:00:00 16.6675 07.07.2011-12:00:00 16.6123 07.07.2011-13:00:00 16.6022 07.07.2011-14:00:00 16.5570 07.07.2011-15:00:00 16.5219 07.07.2011-16:00:00 16.5068 07.07.2011-17:00:00 16.4867 07.07.2011-18:00:00 16.4717 07.07.2011-19:00:00 16.4616 07.07.2011-20:00:00 16.4516 07.07.2011-21:00:00 16.4365 07.07.2011-22:00:00 16.4365 07.07.2011-23:00:00 16.4214 07.08.2011-00:00:00 16.4064 07.08.2011-01:00:00 16.3863 07.08.2011-02:00:00 16.3813 07.08.2011-03:00:00 16.3762 07.08.2011-04:00:00 16.3511 07.08.2011-05:00:00 16.3260 07.08.2011-06:00:00 16.3110 07.08.2011-07:00:00 16.2909 07.08.2011-08:00:00 16.2658 07.08.2011-09:00:00 16.2356 07.08.2011-10:00:00 16.1904 07.08.2011-11:00:00 16.1653 07.08.2011-12:00:00 16.1251 07.08.2011-13:00:00 16.0749 07.08.2011-14:00:00 16.0448 07.08.2011-15:00:00 16.0247 07.08.2011-16:00:00 15.9896 07.08.2011-17:00:00 15.9695 07.08.2011-18:00:00 15.9594 07.08.2011-19:00:00 15.9393 07.08.2011-20:00:00 15.9092 07.08.2011-21:00:00 15.8992 07.08.2011-22:00:00 15.8891 07.08.2011-23:00:00 15.8791 07.09.2011-00:00:00 15.8640 07.09.2011-01:00:00 15.8540 07.09.2011-02:00:00 15.8339 07.09.2011-03:00:00 15.8289 07.09.2011-04:00:00 15.8138 07.09.2011-05:00:00 15.8037 07.09.2011-06:00:00 15.7786 07.09.2011-07:00:00 15.7535 07.09.2011-08:00:00 15.7083 07.09.2011-09:00:00 15.6832 07.09.2011-10:00:00 15.6430 07.09.2011-11:00:00 15.6230 07.09.2011-12:00:00 15.5928 07.09.2011-13:00:00 15.5577 07.09.2011-14:00:00 15.5075 07.09.2011-15:00:00 15.4723 07.09.2011-16:00:00 15.4321 07.09.2011-17:00:00 15.3719 07.09.2011-18:00:00 15.3267 07.09.2011-19:00:00 15.2915 07.09.2011-20:00:00 15.2765 07.09.2011-21:00:00 15.2714 07.09.2011-22:00:00 15.2614 07.09.2011-23:00:00 15.2564 07.10.2011-00:00:00 15.2413 07.10.2011-01:00:00 15.2463 07.10.2011-02:00:00 15.2162 07.10.2011-03:00:00 15.2061 07.10.2011-04:00:00 15.1760 07.10.2011-05:00:00 15.1710 07.10.2011-06:00:00 15.1609 07.10.2011-07:00:00 15.1509 07.10.2011-08:00:00 15.1358 07.10.2011-09:00:00 15.0957 07.10.2011-10:00:00 15.0505 07.10.2011-11:00:00 15.0153 07.10.2011-12:00:00 15.0003 07.10.2011-13:00:00 14.9852 07.10.2011-14:00:00 14.9400 07.10.2011-15:00:00 14.9099 07.10.2011-16:00:00 14.8797 07.10.2011-17:00:00 14.8496 07.10.2011-18:00:00 14.8245 07.10.2011-19:00:00 14.8094 07.10.2011-20:00:00 14.7893 07.10.2011-21:00:00 14.7893 07.10.2011-22:00:00 14.7843 07.10.2011-23:00:00 14.7743 07.11.2011-00:00:00 14.7743 07.11.2011-01:00:00 14.7692 07.11.2011-02:00:00 14.7642 07.11.2011-03:00:00 14.7592 07.11.2011-04:00:00 14.7592 07.11.2011-05:00:00 14.7441 07.11.2011-06:00:00 14.7341 07.11.2011-07:00:00 14.7240 07.11.2011-08:00:00 14.6939 07.11.2011-09:00:00 14.6487 07.11.2011-10:00:00 14.6236 07.11.2011-11:00:00 14.6035 07.11.2011-12:00:00 14.5483 07.11.2011-13:00:00 14.5232 07.11.2011-14:00:00 14.4880 07.11.2011-15:00:00 14.4579 07.11.2011-16:00:00 14.4328 07.11.2011-17:00:00 14.4227 07.11.2011-18:00:00 14.4027 07.11.2011-19:00:00 14.3775 07.11.2011-20:00:00 14.3775 07.11.2011-21:00:00 14.3725 07.11.2011-22:00:00 14.3625 07.11.2011-23:00:00 14.3575 07.12.2011-00:00:00 14.3474 07.12.2011-01:00:00 14.3474 07.12.2011-02:00:00 14.3273 07.12.2011-03:00:00 14.3072 07.12.2011-04:00:00 14.3022 07.12.2011-05:00:00 14.2972 07.12.2011-06:00:00 14.2671 07.12.2011-07:00:00 14.2620 07.12.2011-08:00:00 14.2620 07.12.2011-09:00:00 14.2520 07.12.2011-10:00:00 14.2168 07.12.2011-11:00:00 14.1917 07.12.2011-12:00:00 14.1817 07.12.2011-13:00:00 14.1465 07.12.2011-14:00:00 14.1365 07.12.2011-15:00:00 14.1214 07.12.2011-16:00:00 14.1013 07.12.2011-17:00:00 14.0813 07.12.2011-18:00:00 14.0762 07.12.2011-19:00:00 14.0612 07.12.2011-20:00:00 14.0612 07.12.2011-21:00:00 14.0612 07.12.2011-22:00:00 14.0612 07.12.2011-23:00:00 14.0612 07.13.2011-00:00:00 14.0511 07.13.2011-01:00:00 14.0561 07.13.2011-02:00:00 14.0461 07.13.2011-03:00:00 14.0361 07.13.2011-04:00:00 14.0361 07.13.2011-05:00:00 14.0411 07.13.2011-06:00:00 14.0361 07.13.2011-07:00:00 14.0310 07.13.2011-08:00:00 14.0260 07.13.2011-09:00:00 14.0009 07.13.2011-10:00:00 14.0009 07.13.2011-11:00:00 13.9909 07.13.2011-12:00:00 13.9658 07.13.2011-13:00:00 13.9557 07.13.2011-14:00:00 13.9306 07.13.2011-15:00:00 13.9206 07.13.2011-16:00:00 13.8954 07.13.2011-17:00:00 13.8904 07.13.2011-18:00:00 13.8904 07.13.2011-19:00:00 13.8804 07.13.2011-20:00:00 13.8653 07.13.2011-21:00:00 13.8703 07.13.2011-22:00:00 13.8854 07.13.2011-23:00:00 13.9858 07.14.2011-00:00:00 14.1365 07.14.2011-01:00:00 14.2721 07.14.2011-02:00:00 14.4227 07.14.2011-03:00:00 14.5784 07.14.2011-04:00:00 14.7492 07.14.2011-05:00:00 14.8044 07.14.2011-06:00:00 14.8245 07.14.2011-07:00:00 14.8647 07.14.2011-08:00:00 14.9199 07.14.2011-09:00:00 14.9450 07.14.2011-10:00:00 14.9902 07.14.2011-11:00:00 15.0454 07.14.2011-12:00:00 15.1158 07.14.2011-13:00:00 15.1911 07.14.2011-14:00:00 15.2664 07.14.2011-15:00:00 15.3116 07.14.2011-16:00:00 15.3668 07.14.2011-17:00:00 15.3970 07.14.2011-18:00:00 15.4221 07.14.2011-19:00:00 15.4221 07.14.2011-20:00:00 15.4321 07.14.2011-21:00:00 15.4522 07.14.2011-22:00:00 15.4773 07.14.2011-23:00:00 15.4823 07.15.2011-00:00:00 15.5024 07.15.2011-01:00:00 15.5175 07.15.2011-02:00:00 15.5175 07.15.2011-03:00:00 15.5326 07.15.2011-04:00:00 15.5376 07.15.2011-05:00:00 15.5527 07.15.2011-06:00:00 15.5577 07.15.2011-07:00:00 15.5627 07.15.2011-08:00:00 15.5627 07.15.2011-09:00:00 15.5476 07.15.2011-10:00:00 15.5577 07.15.2011-11:00:00 15.5476 07.15.2011-12:00:00 15.5376 07.15.2011-13:00:00 15.5175 07.15.2011-14:00:00 15.5075 07.15.2011-15:00:00 15.5075 07.15.2011-16:00:00 15.4823 07.15.2011-17:00:00 15.4623 07.15.2011-18:00:00 15.4522 07.15.2011-19:00:00 15.4372 07.15.2011-20:00:00 15.4422 07.15.2011-21:00:00 15.4422 07.15.2011-22:00:00 15.4472 07.15.2011-23:00:00 15.4472 07.16.2011-00:00:00 15.4422 07.16.2011-01:00:00 15.4221 07.16.2011-02:00:00 15.4120 07.16.2011-03:00:00 15.4120 07.16.2011-04:00:00 15.4070 07.16.2011-05:00:00 15.4070 07.16.2011-06:00:00 15.4070 07.16.2011-07:00:00 15.4070 07.16.2011-08:00:00 15.4020 07.16.2011-09:00:00 15.4171 07.16.2011-10:00:00 15.4673 07.16.2011-11:00:00 15.5376 07.16.2011-12:00:00 15.6179 07.16.2011-13:00:00 15.6230 07.16.2011-14:00:00 15.6179 07.16.2011-15:00:00 15.6079 07.16.2011-16:00:00 15.5978 07.16.2011-17:00:00 15.6129 07.16.2011-18:00:00 15.6179 07.16.2011-19:00:00 15.6230 07.16.2011-20:00:00 15.6280 07.16.2011-21:00:00 15.6280 07.16.2011-22:00:00 15.6230 07.16.2011-23:00:00 15.6079 07.17.2011-00:00:00 15.6079 07.17.2011-01:00:00 15.6079 07.17.2011-02:00:00 15.6230 07.17.2011-03:00:00 15.6531 07.17.2011-04:00:00 15.6732 07.17.2011-05:00:00 15.6782 07.17.2011-06:00:00 15.6933 07.17.2011-07:00:00 15.6933 07.17.2011-08:00:00 15.6933 07.17.2011-09:00:00 15.6782 07.17.2011-10:00:00 15.6832 07.17.2011-11:00:00 15.6631 07.17.2011-12:00:00 15.6581 07.17.2011-13:00:00 15.6481 07.17.2011-14:00:00 15.6380 07.17.2011-15:00:00 15.6280 07.17.2011-16:00:00 15.6230 07.17.2011-17:00:00 15.6179 07.17.2011-18:00:00 15.5978 07.17.2011-19:00:00 15.5928 07.17.2011-20:00:00 15.5928 07.17.2011-21:00:00 15.5878 07.17.2011-22:00:00 15.5878 07.17.2011-23:00:00 15.5878 07.18.2011-00:00:00 15.5828 07.18.2011-01:00:00 15.5828 07.18.2011-02:00:00 15.5828 07.18.2011-03:00:00 15.5778 07.18.2011-04:00:00 15.5727 07.18.2011-05:00:00 15.5527 07.18.2011-06:00:00 15.5476 07.18.2011-07:00:00 15.5326 07.18.2011-08:00:00 15.5275 07.18.2011-09:00:00 15.4924 07.18.2011-10:00:00 15.4522 07.18.2011-11:00:00 15.4321 07.18.2011-12:00:00 15.4120 07.18.2011-13:00:00 15.3568 07.18.2011-14:00:00 15.3417 07.18.2011-15:00:00 15.3267 07.18.2011-16:00:00 15.3016 07.18.2011-17:00:00 15.2714 07.18.2011-18:00:00 15.2363 07.18.2011-19:00:00 15.2212 07.18.2011-20:00:00 15.2162 07.18.2011-21:00:00 15.1961 07.18.2011-22:00:00 15.1810 07.18.2011-23:00:00 15.1810 07.19.2011-00:00:00 15.1710 07.19.2011-01:00:00 15.1710 07.19.2011-02:00:00 15.1660 07.19.2011-03:00:00 15.1559 07.19.2011-04:00:00 15.1459 07.19.2011-05:00:00 15.1358 07.19.2011-06:00:00 15.1308 07.19.2011-07:00:00 15.1258 07.19.2011-08:00:00 15.1107 07.19.2011-09:00:00 15.0957 07.19.2011-10:00:00 15.0756 07.19.2011-11:00:00 15.0555 07.19.2011-12:00:00 15.0304 07.19.2011-13:00:00 15.0153 07.19.2011-14:00:00 14.9852 07.19.2011-15:00:00 14.9551 07.19.2011-16:00:00 14.9249 07.19.2011-17:00:00 14.9048 07.19.2011-18:00:00 14.8847 07.19.2011-19:00:00 14.8697 07.19.2011-20:00:00 14.8596 07.19.2011-21:00:00 14.8596 07.19.2011-22:00:00 14.8546 07.19.2011-23:00:00 14.8396 07.20.2011-00:00:00 14.8295 07.20.2011-01:00:00 14.8245 07.20.2011-02:00:00 14.8144 07.20.2011-03:00:00 14.8094 07.20.2011-04:00:00 14.7994 07.20.2011-05:00:00 14.7692 07.20.2011-06:00:00 14.7592 07.20.2011-07:00:00 14.7492 07.20.2011-08:00:00 14.7492 07.20.2011-09:00:00 14.7441 07.20.2011-10:00:00 14.7391 07.20.2011-11:00:00 14.7240 07.20.2011-12:00:00 14.6889 07.20.2011-13:00:00 14.6789 07.20.2011-14:00:00 14.6487 07.20.2011-15:00:00 14.6085 07.20.2011-16:00:00 14.5885 07.20.2011-17:00:00 14.5433 07.20.2011-18:00:00 14.5282 07.20.2011-19:00:00 14.5232 07.20.2011-20:00:00 14.5232 07.20.2011-21:00:00 14.5182 07.20.2011-22:00:00 14.5081 07.20.2011-23:00:00 14.4930 07.21.2011-00:00:00 14.4830 07.21.2011-01:00:00 14.4730 07.21.2011-02:00:00 14.4679 07.21.2011-03:00:00 14.4679 07.21.2011-04:00:00 14.4579 07.21.2011-05:00:00 14.4579 07.21.2011-06:00:00 14.4629 07.21.2011-07:00:00 14.5031 07.21.2011-08:00:00 14.5885 07.21.2011-09:00:00 14.6487 07.21.2011-10:00:00 14.7040 07.21.2011-11:00:00 14.7291 07.21.2011-12:00:00 14.7441 07.21.2011-13:00:00 14.7542 07.21.2011-14:00:00 14.7240 07.21.2011-15:00:00 14.7090 07.21.2011-16:00:00 14.6889 07.21.2011-17:00:00 14.6889 07.21.2011-18:00:00 14.6839 07.21.2011-19:00:00 14.6839 07.21.2011-20:00:00 14.6889 07.21.2011-21:00:00 14.6789 07.21.2011-22:00:00 14.6738 07.21.2011-23:00:00 14.6688 07.22.2011-00:00:00 14.6738 07.22.2011-01:00:00 14.6889 07.22.2011-02:00:00 14.6839 07.22.2011-03:00:00 14.6738 07.22.2011-04:00:00 14.6839 07.22.2011-05:00:00 14.6839 07.22.2011-06:00:00 14.6738 07.22.2011-07:00:00 14.6437 07.22.2011-08:00:00 14.6437 07.22.2011-09:00:00 14.6236 07.22.2011-10:00:00 14.6085 07.22.2011-11:00:00 14.5784 07.22.2011-12:00:00 14.5382 07.22.2011-13:00:00 14.4981 07.22.2011-14:00:00 14.4730 07.22.2011-15:00:00 14.4227 07.22.2011-16:00:00 14.3976 07.22.2011-17:00:00 14.3775 07.22.2011-18:00:00 14.3575 07.22.2011-19:00:00 14.3273 07.22.2011-20:00:00 14.3223 07.22.2011-21:00:00 14.3072 07.22.2011-22:00:00 14.3022 07.22.2011-23:00:00 14.2972 07.23.2011-00:00:00 14.2871 07.23.2011-01:00:00 14.2871 07.23.2011-02:00:00 14.2821 07.23.2011-03:00:00 14.2821 07.23.2011-04:00:00 14.2620 07.23.2011-05:00:00 14.2520 07.23.2011-06:00:00 14.2219 07.23.2011-07:00:00 14.2068 07.23.2011-08:00:00 14.1767 07.23.2011-09:00:00 14.1465 07.23.2011-10:00:00 14.1114 07.23.2011-11:00:00 14.0762 07.23.2011-12:00:00 14.0411 07.23.2011-13:00:00 14.0361 07.23.2011-14:00:00 14.0160 07.23.2011-15:00:00 14.0059 07.23.2011-16:00:00 13.9758 07.23.2011-17:00:00 13.9557 07.23.2011-18:00:00 13.9356 07.23.2011-19:00:00 13.9105 07.23.2011-20:00:00 13.9005 07.23.2011-21:00:00 13.9005 07.23.2011-22:00:00 13.8954 07.23.2011-23:00:00 13.8954 07.24.2011-00:00:00 13.8754 07.24.2011-01:00:00 13.8703 07.24.2011-02:00:00 13.8703 07.24.2011-03:00:00 13.8653 07.24.2011-04:00:00 13.8502 07.24.2011-05:00:00 13.8352 07.24.2011-06:00:00 13.7900 07.24.2011-07:00:00 13.7749 07.24.2011-08:00:00 13.7649 07.24.2011-09:00:00 13.7599 07.24.2011-10:00:00 13.7297 07.24.2011-11:00:00 13.7096 07.24.2011-12:00:00 13.6996 07.24.2011-13:00:00 13.6845 07.24.2011-14:00:00 13.6845 07.24.2011-15:00:00 13.6594 07.24.2011-16:00:00 13.6594 07.24.2011-17:00:00 13.6444 07.24.2011-18:00:00 13.6092 07.24.2011-19:00:00 13.5992 07.24.2011-20:00:00 13.6042 07.24.2011-21:00:00 13.5891 07.24.2011-22:00:00 13.5841 07.24.2011-23:00:00 13.5740 07.25.2011-00:00:00 13.5640 07.25.2011-01:00:00 13.5640 07.25.2011-02:00:00 13.5540 07.25.2011-03:00:00 13.5540 07.25.2011-04:00:00 13.5489 07.25.2011-05:00:00 13.5489 07.25.2011-06:00:00 13.5439 07.25.2011-07:00:00 13.5289 07.25.2011-08:00:00 13.5138 07.25.2011-09:00:00 13.4987 07.25.2011-10:00:00 13.4736 07.25.2011-11:00:00 13.4736 07.25.2011-12:00:00 13.4585 07.25.2011-13:00:00 13.4385 07.25.2011-14:00:00 13.4033 07.25.2011-15:00:00 13.4033 07.25.2011-16:00:00 13.3933 07.25.2011-17:00:00 13.3682 07.25.2011-18:00:00 13.3581 07.25.2011-19:00:00 13.3531 07.25.2011-20:00:00 13.4385 07.25.2011-21:00:00 13.4535 07.25.2011-22:00:00 13.4686 07.25.2011-23:00:00 13.4736 07.26.2011-00:00:00 13.4736 07.26.2011-01:00:00 13.4736 07.26.2011-02:00:00 13.4736 07.26.2011-03:00:00 13.4736 07.26.2011-04:00:00 13.4686 07.26.2011-05:00:00 13.4686 07.26.2011-06:00:00 13.4636 07.26.2011-07:00:00 13.4636 07.26.2011-08:00:00 13.4636 07.26.2011-09:00:00 13.4585 07.26.2011-10:00:00 13.4585 07.26.2011-11:00:00 13.4535 07.26.2011-12:00:00 13.4385 07.26.2011-13:00:00 13.4133 07.26.2011-14:00:00 13.3983 07.26.2011-15:00:00 13.3732 07.26.2011-16:00:00 13.3481 07.26.2011-17:00:00 13.3380 07.26.2011-18:00:00 13.3280 07.26.2011-19:00:00 13.3230 07.26.2011-20:00:00 13.3230 07.26.2011-21:00:00 13.3280 07.26.2011-22:00:00 13.3280 07.26.2011-23:00:00 13.3280 07.27.2011-00:00:00 13.3330 07.27.2011-01:00:00 13.3330 07.27.2011-02:00:00 13.3280 07.27.2011-03:00:00 13.3230 07.27.2011-04:00:00 13.3179 07.27.2011-05:00:00 13.3129 07.27.2011-06:00:00 13.2928 07.27.2011-07:00:00 13.2828 07.27.2011-08:00:00 13.2727 07.27.2011-09:00:00 13.2577 07.27.2011-10:00:00 13.2225 07.27.2011-11:00:00 13.2075 07.27.2011-12:00:00 13.1823 07.27.2011-13:00:00 13.1673 07.27.2011-14:00:00 13.1422 07.27.2011-15:00:00 13.1271 07.27.2011-16:00:00 13.1070 07.27.2011-17:00:00 13.0869 07.27.2011-18:00:00 13.0769 07.27.2011-19:00:00 13.0719 07.27.2011-20:00:00 13.0719 07.27.2011-21:00:00 13.0618 07.27.2011-22:00:00 13.0668 07.27.2011-23:00:00 13.0568 07.28.2011-00:00:00 13.0568 07.28.2011-01:00:00 13.0518 07.28.2011-02:00:00 13.0417 07.28.2011-03:00:00 13.0317 07.28.2011-04:00:00 13.0317 07.28.2011-05:00:00 13.0267 07.28.2011-06:00:00 13.0166 07.28.2011-07:00:00 12.9915 07.28.2011-08:00:00 12.9564 07.28.2011-09:00:00 12.9413 07.28.2011-10:00:00 12.9262 07.28.2011-11:00:00 12.9011 07.28.2011-12:00:00 12.8760 07.28.2011-13:00:00 12.8409 07.28.2011-14:00:00 12.8208 07.28.2011-15:00:00 12.7756 07.28.2011-16:00:00 12.7454 07.28.2011-17:00:00 12.7304 07.28.2011-18:00:00 12.7103 07.28.2011-19:00:00 12.6902 07.28.2011-20:00:00 12.6852 07.28.2011-21:00:00 12.6852 07.28.2011-22:00:00 12.6751 07.28.2011-23:00:00 12.6751 07.29.2011-00:00:00 12.6651 07.29.2011-01:00:00 12.6601 07.29.2011-02:00:00 12.6450 07.29.2011-03:00:00 12.6350 07.29.2011-04:00:00 12.6199 07.29.2011-05:00:00 12.6099 07.29.2011-06:00:00 12.6048 07.29.2011-07:00:00 12.5948 07.29.2011-08:00:00 12.5697 07.29.2011-09:00:00 12.5496 07.29.2011-10:00:00 12.5295 07.29.2011-11:00:00 12.5044 07.29.2011-12:00:00 12.4944 07.29.2011-13:00:00 12.4843 07.29.2011-14:00:00 12.4642 07.29.2011-15:00:00 12.4441 07.29.2011-16:00:00 12.4441 07.29.2011-17:00:00 12.4240 07.29.2011-18:00:00 12.4140 07.29.2011-19:00:00 12.4090 07.29.2011-20:00:00 12.4140 07.29.2011-21:00:00 12.4090 07.29.2011-22:00:00 12.4090 07.29.2011-23:00:00 12.3939 07.30.2011-00:00:00 12.3939 07.30.2011-01:00:00 12.3989 07.30.2011-02:00:00 12.3939 07.30.2011-03:00:00 12.3939 07.30.2011-04:00:00 12.3939 07.30.2011-05:00:00 12.3788 07.30.2011-06:00:00 12.3688 07.30.2011-07:00:00 12.3537 07.30.2011-08:00:00 12.3337 07.30.2011-09:00:00 12.3085 07.30.2011-10:00:00 12.2583 07.30.2011-11:00:00 12.2433 07.30.2011-12:00:00 12.2282 07.30.2011-13:00:00 12.1981 07.30.2011-14:00:00 12.1930 07.30.2011-15:00:00 12.1679 07.30.2011-16:00:00 12.1529 07.30.2011-17:00:00 12.1428 07.30.2011-18:00:00 12.1278 07.30.2011-19:00:00 12.1077 07.30.2011-20:00:00 12.1077 07.30.2011-21:00:00 12.1077 07.30.2011-22:00:00 12.1077 07.30.2011-23:00:00 12.1077 07.31.2011-00:00:00 12.0976 07.31.2011-01:00:00 12.0926 07.31.2011-02:00:00 12.0876 07.31.2011-03:00:00 12.0775 07.31.2011-04:00:00 12.0725 07.31.2011-05:00:00 12.0725 07.31.2011-06:00:00 12.0675 07.31.2011-07:00:00 12.0574 07.31.2011-08:00:00 12.0574 07.31.2011-09:00:00 12.0474 07.31.2011-10:00:00 12.0173 07.31.2011-11:00:00 11.9771 07.31.2011-12:00:00 11.9671 07.31.2011-13:00:00 11.9369 07.31.2011-14:00:00 11.9319 07.31.2011-15:00:00 11.9269 07.31.2011-16:00:00 11.9269 07.31.2011-17:00:00 11.9168 07.31.2011-18:00:00 11.9068 07.31.2011-19:00:00 11.8867 07.31.2011-20:00:00 11.8867 07.31.2011-21:00:00 11.8867 07.31.2011-22:00:00 11.8917 07.31.2011-23:00:00 11.8867 08.01.2011-00:00:00 11.8867 08.01.2011-01:00:00 11.8867 08.01.2011-02:00:00 11.8867 08.01.2011-03:00:00 11.8867 08.01.2011-04:00:00 11.8917 08.01.2011-05:00:00 11.8968 08.01.2011-06:00:00 11.8767 08.01.2011-07:00:00 11.8616 08.01.2011-08:00:00 11.8465 08.01.2011-09:00:00 11.8315 08.01.2011-10:00:00 11.8214 08.01.2011-11:00:00 11.7963 08.01.2011-12:00:00 11.7712 08.01.2011-13:00:00 11.7411 08.01.2011-14:00:00 11.7210 08.01.2011-15:00:00 11.7009 08.01.2011-16:00:00 11.6909 08.01.2011-17:00:00 11.6808 08.01.2011-18:00:00 11.6657 08.01.2011-19:00:00 11.6607 08.01.2011-20:00:00 11.6557 08.01.2011-21:00:00 11.6557 08.01.2011-22:00:00 11.6507 08.01.2011-23:00:00 11.6507 08.02.2011-00:00:00 11.6507 08.02.2011-01:00:00 11.6457 08.02.2011-02:00:00 11.6406 08.02.2011-03:00:00 11.6406 08.02.2011-04:00:00 11.6406 08.02.2011-05:00:00 11.6457 08.02.2011-06:00:00 11.6306 08.02.2011-07:00:00 11.6155 08.02.2011-08:00:00 11.6005 08.02.2011-09:00:00 11.5954 08.02.2011-10:00:00 11.5804 08.02.2011-11:00:00 11.5603 08.02.2011-12:00:00 11.5452 08.02.2011-13:00:00 11.5352 08.02.2011-14:00:00 11.5251 08.02.2011-15:00:00 11.5101 08.02.2011-16:00:00 11.4900 08.02.2011-17:00:00 11.4749 08.02.2011-18:00:00 11.4599 08.02.2011-19:00:00 11.4599 08.02.2011-20:00:00 11.4548 08.02.2011-21:00:00 11.4498 08.02.2011-22:00:00 11.4548 08.02.2011-23:00:00 11.4548 08.03.2011-00:00:00 11.4548 08.03.2011-01:00:00 11.4498 08.03.2011-02:00:00 11.4498 08.03.2011-03:00:00 11.4448 08.03.2011-04:00:00 11.4398 08.03.2011-05:00:00 11.4398 08.03.2011-06:00:00 11.4398 08.03.2011-07:00:00 11.4297 08.03.2011-08:00:00 11.4096 08.03.2011-09:00:00 11.3996 08.03.2011-10:00:00 11.3745 08.03.2011-11:00:00 11.3343 08.03.2011-12:00:00 11.3192 08.03.2011-13:00:00 11.2992 08.03.2011-14:00:00 11.2841 08.03.2011-15:00:00 11.2791 08.03.2011-16:00:00 11.2640 08.03.2011-17:00:00 11.2439 08.03.2011-18:00:00 11.2339 08.03.2011-19:00:00 11.2339 08.03.2011-20:00:00 11.2339 08.03.2011-21:00:00 11.2339 08.03.2011-22:00:00 11.2439 08.03.2011-23:00:00 11.2389 08.04.2011-00:00:00 11.2389 08.04.2011-01:00:00 11.2288 08.04.2011-02:00:00 11.2288 08.04.2011-03:00:00 11.2288 08.04.2011-04:00:00 11.2288 08.04.2011-05:00:00 11.2288 08.04.2011-06:00:00 11.2238 08.04.2011-07:00:00 11.2037 08.04.2011-08:00:00 11.1786 08.04.2011-09:00:00 11.1585 08.04.2011-10:00:00 11.1485 08.04.2011-11:00:00 11.1184 08.04.2011-12:00:00 11.1133 08.04.2011-13:00:00 11.0832 08.04.2011-14:00:00 11.0631 08.04.2011-15:00:00 11.0330 08.04.2011-16:00:00 11.0129 08.04.2011-17:00:00 11.0029 08.04.2011-18:00:00 10.9878 08.04.2011-19:00:00 10.9727 08.04.2011-20:00:00 10.9778 08.04.2011-21:00:00 10.9727 08.04.2011-22:00:00 10.9677 08.04.2011-23:00:00 10.9727 08.05.2011-00:00:00 10.9727 08.05.2011-01:00:00 10.9778 08.05.2011-02:00:00 10.9828 08.05.2011-03:00:00 10.9828 08.05.2011-04:00:00 10.9828 08.05.2011-05:00:00 10.9828 08.05.2011-06:00:00 10.9828 08.05.2011-07:00:00 10.9677 08.05.2011-08:00:00 10.9627 08.05.2011-09:00:00 10.9426 08.05.2011-10:00:00 10.9275 08.05.2011-11:00:00 10.9074 08.05.2011-12:00:00 10.8924 08.05.2011-13:00:00 10.8723 08.05.2011-14:00:00 10.8422 08.05.2011-15:00:00 10.8171 08.05.2011-16:00:00 10.7919 08.05.2011-17:00:00 10.7668 08.05.2011-18:00:00 10.7618 08.05.2011-19:00:00 10.7618 08.05.2011-20:00:00 10.7568 08.05.2011-21:00:00 10.7568 08.05.2011-22:00:00 10.7518 08.05.2011-23:00:00 10.7568 08.06.2011-00:00:00 10.7618 08.06.2011-01:00:00 10.7618 08.06.2011-02:00:00 10.7668 08.06.2011-03:00:00 10.7618 08.06.2011-04:00:00 10.7618 08.06.2011-05:00:00 10.7668 08.06.2011-06:00:00 10.7668 08.06.2011-07:00:00 10.7618 08.06.2011-08:00:00 10.7367 08.06.2011-09:00:00 10.7267 08.06.2011-10:00:00 10.7116 08.06.2011-11:00:00 10.6815 08.06.2011-12:00:00 10.6664 08.06.2011-13:00:00 10.6312 08.06.2011-14:00:00 10.6212 08.06.2011-15:00:00 10.6061 08.06.2011-16:00:00 10.5911 08.06.2011-17:00:00 10.5760 08.06.2011-18:00:00 10.5609 08.06.2011-19:00:00 10.5358 08.06.2011-20:00:00 10.5258 08.06.2011-21:00:00 10.5208 08.06.2011-22:00:00 10.5157 08.06.2011-23:00:00 10.5208 08.07.2011-00:00:00 10.5208 08.07.2011-01:00:00 10.5208 08.07.2011-02:00:00 10.5208 08.07.2011-03:00:00 10.5107 08.07.2011-04:00:00 10.5107 08.07.2011-05:00:00 10.5157 08.07.2011-06:00:00 10.5107 08.07.2011-07:00:00 10.4756 08.07.2011-08:00:00 10.4505 08.07.2011-09:00:00 10.4454 08.07.2011-10:00:00 10.4304 08.07.2011-11:00:00 10.4103 08.07.2011-12:00:00 10.3651 08.07.2011-13:00:00 10.3500 08.07.2011-14:00:00 10.3400 08.07.2011-15:00:00 10.3299 08.07.2011-16:00:00 10.3098 08.07.2011-17:00:00 10.2998 08.07.2011-18:00:00 10.2898 08.07.2011-19:00:00 10.2697 08.07.2011-20:00:00 10.2747 08.07.2011-21:00:00 10.2647 08.07.2011-22:00:00 10.2647 08.07.2011-23:00:00 10.2647 08.08.2011-00:00:00 10.2596 08.08.2011-01:00:00 10.2596 08.08.2011-02:00:00 10.2546 08.08.2011-03:00:00 10.2546 08.08.2011-04:00:00 10.2496 08.08.2011-05:00:00 10.2496 08.08.2011-06:00:00 10.2446 08.08.2011-07:00:00 10.2345 08.08.2011-08:00:00 10.2195 08.08.2011-09:00:00 10.2044 08.08.2011-10:00:00 10.1994 08.08.2011-11:00:00 10.1743 08.08.2011-12:00:00 10.1542 08.08.2011-13:00:00 10.1391 08.08.2011-14:00:00 10.1040 08.08.2011-15:00:00 10.0939 08.08.2011-16:00:00 10.0788 08.08.2011-17:00:00 10.0688 08.08.2011-18:00:00 10.0588 08.08.2011-19:00:00 10.0387 08.08.2011-20:00:00 10.0387 08.08.2011-21:00:00 10.0387 08.08.2011-22:00:00 10.0387 08.08.2011-23:00:00 10.0336 08.09.2011-00:00:00 10.0336 08.09.2011-01:00:00 10.0336 08.09.2011-02:00:00 10.0387 08.09.2011-03:00:00 10.0387 08.09.2011-04:00:00 10.0387 08.09.2011-05:00:00 10.0387 08.09.2011-06:00:00 10.0336 08.09.2011-07:00:00 10.0336 08.09.2011-08:00:00 10.0186 08.09.2011-09:00:00 10.0035 08.09.2011-10:00:00 9.9884 08.09.2011-11:00:00 9.9633 08.09.2011-12:00:00 9.9483 08.09.2011-13:00:00 9.9282 08.09.2011-14:00:00 9.9232 08.09.2011-15:00:00 9.8981 08.09.2011-16:00:00 9.8880 08.09.2011-17:00:00 9.8830 08.09.2011-18:00:00 9.8729 08.09.2011-19:00:00 9.8579 08.09.2011-20:00:00 9.8629 08.09.2011-21:00:00 9.8579 08.09.2011-22:00:00 9.8478 08.09.2011-23:00:00 9.8478 08.10.2011-00:00:00 9.8478 08.10.2011-01:00:00 9.8529 08.10.2011-02:00:00 9.8529 08.10.2011-03:00:00 9.8529 08.10.2011-04:00:00 9.8529 08.10.2011-05:00:00 9.8529 08.10.2011-06:00:00 9.8378 08.10.2011-07:00:00 9.8378 08.10.2011-08:00:00 9.8278 08.10.2011-09:00:00 9.8227 08.10.2011-10:00:00 9.7826 08.10.2011-11:00:00 9.7424 08.10.2011-12:00:00 9.7273 08.10.2011-13:00:00 9.7122 08.10.2011-14:00:00 9.6871 08.10.2011-15:00:00 9.6771 08.10.2011-16:00:00 9.6721 08.10.2011-17:00:00 9.6620 08.10.2011-18:00:00 9.6570 08.10.2011-19:00:00 9.6570 08.10.2011-20:00:00 9.6620 08.10.2011-21:00:00 9.6570 08.10.2011-22:00:00 9.6470 08.10.2011-23:00:00 9.6470 08.11.2011-00:00:00 9.6419 08.11.2011-01:00:00 9.6419 08.11.2011-02:00:00 9.6419 08.11.2011-03:00:00 9.6419 08.11.2011-04:00:00 9.6419 08.11.2011-05:00:00 9.6419 08.11.2011-06:00:00 9.6419 08.11.2011-07:00:00 9.6269 08.11.2011-08:00:00 9.6168 08.11.2011-09:00:00 9.5967 08.11.2011-10:00:00 9.5767 08.11.2011-11:00:00 9.5465 08.11.2011-12:00:00 9.5264 08.11.2011-13:00:00 9.5013 08.11.2011-14:00:00 9.4612 08.11.2011-15:00:00 9.4511 08.11.2011-16:00:00 9.4360 08.11.2011-17:00:00 9.4160 08.11.2011-18:00:00 9.3959 08.11.2011-19:00:00 9.3909 08.11.2011-20:00:00 9.3959 08.11.2011-21:00:00 9.3959 08.11.2011-22:00:00 9.3858 08.11.2011-23:00:00 9.3808 08.12.2011-00:00:00 9.3758 08.12.2011-01:00:00 9.3808 08.12.2011-02:00:00 9.3758 08.12.2011-03:00:00 9.3758 08.12.2011-04:00:00 9.3758 08.12.2011-05:00:00 9.3708 08.12.2011-06:00:00 9.3758 08.12.2011-07:00:00 9.3557 08.12.2011-08:00:00 9.3457 08.12.2011-09:00:00 9.3155 08.12.2011-10:00:00 9.2904 08.12.2011-11:00:00 9.2804 08.12.2011-12:00:00 9.2502 08.12.2011-13:00:00 9.2050 08.12.2011-14:00:00 9.1749 08.12.2011-15:00:00 9.1548 08.12.2011-16:00:00 9.1448 08.12.2011-17:00:00 9.1297 08.12.2011-18:00:00 9.1247 08.12.2011-19:00:00 9.1096 08.12.2011-20:00:00 9.1046 08.12.2011-21:00:00 9.0996 08.12.2011-22:00:00 9.0996 08.12.2011-23:00:00 9.1046 08.13.2011-00:00:00 9.0996 08.13.2011-01:00:00 9.0996 08.13.2011-02:00:00 9.1046 08.13.2011-03:00:00 9.0996 08.13.2011-04:00:00 9.0946 08.13.2011-05:00:00 9.0946 08.13.2011-06:00:00 9.0845 08.13.2011-07:00:00 9.0544 08.13.2011-08:00:00 9.0494 08.13.2011-09:00:00 9.0343 08.13.2011-10:00:00 9.0243 08.13.2011-11:00:00 9.0192 08.13.2011-12:00:00 8.9941 08.13.2011-13:00:00 8.9539 08.13.2011-14:00:00 8.9188 08.13.2011-15:00:00 8.8736 08.13.2011-16:00:00 8.8636 08.13.2011-17:00:00 8.8284 08.13.2011-18:00:00 8.8284 08.13.2011-19:00:00 8.8083 08.13.2011-20:00:00 8.8033 08.13.2011-21:00:00 8.8033 08.13.2011-22:00:00 8.8083 08.13.2011-23:00:00 8.8083 08.14.2011-00:00:00 8.8083 08.14.2011-01:00:00 8.8083 08.14.2011-02:00:00 8.8033 08.14.2011-03:00:00 8.8033 08.14.2011-04:00:00 8.8033 08.14.2011-05:00:00 8.8083 08.14.2011-06:00:00 8.8033 08.14.2011-07:00:00 8.7882 08.14.2011-08:00:00 8.7782 08.14.2011-09:00:00 8.7631 08.14.2011-10:00:00 8.7430 08.14.2011-11:00:00 8.7179 08.14.2011-12:00:00 8.6828 08.14.2011-13:00:00 8.6677 08.14.2011-14:00:00 8.6627 08.14.2011-15:00:00 8.6526 08.14.2011-16:00:00 8.6526 08.14.2011-17:00:00 8.6275 08.14.2011-18:00:00 8.5974 08.14.2011-19:00:00 8.5974 08.14.2011-20:00:00 8.6024 08.14.2011-21:00:00 8.6024 08.14.2011-22:00:00 8.6024 08.14.2011-23:00:00 8.6024 08.15.2011-00:00:00 8.5874 08.15.2011-01:00:00 8.5823 08.15.2011-02:00:00 8.5823 08.15.2011-03:00:00 8.5823 08.15.2011-04:00:00 8.5823 08.15.2011-05:00:00 8.5823 08.15.2011-06:00:00 8.5823 08.15.2011-07:00:00 8.5773 08.15.2011-08:00:00 8.5773 08.15.2011-09:00:00 8.5723 08.15.2011-10:00:00 8.5522 08.15.2011-11:00:00 8.5371 08.15.2011-12:00:00 8.5120 08.15.2011-13:00:00 8.4919 08.15.2011-14:00:00 8.4719 08.15.2011-15:00:00 8.4467 08.15.2011-16:00:00 8.4216 08.15.2011-17:00:00 8.4116 08.15.2011-18:00:00 8.3965 08.15.2011-19:00:00 8.3915 08.15.2011-20:00:00 8.3915 08.15.2011-21:00:00 8.3915 08.15.2011-22:00:00 8.3965 08.15.2011-23:00:00 8.3965 08.16.2011-00:00:00 8.3915 08.16.2011-01:00:00 8.3865 08.16.2011-02:00:00 8.3865 08.16.2011-03:00:00 8.3865 08.16.2011-04:00:00 8.3865 08.16.2011-05:00:00 8.3815 08.16.2011-06:00:00 8.3764 08.16.2011-07:00:00 8.3664 08.16.2011-08:00:00 8.3463 08.16.2011-09:00:00 8.3312 08.16.2011-10:00:00 8.2961 08.16.2011-11:00:00 8.2810 08.16.2011-12:00:00 8.2710 08.16.2011-13:00:00 8.2459 08.16.2011-14:00:00 8.2208 08.16.2011-15:00:00 8.1957 08.16.2011-16:00:00 8.1705 08.16.2011-17:00:00 8.1404 08.16.2011-18:00:00 8.1253 08.16.2011-19:00:00 8.1253 08.16.2011-20:00:00 8.1203 08.16.2011-21:00:00 8.1153 08.16.2011-22:00:00 8.1153 08.16.2011-23:00:00 8.1153 08.17.2011-00:00:00 8.1053 08.17.2011-01:00:00 8.0852 08.17.2011-02:00:00 8.0751 08.17.2011-03:00:00 8.0701 08.17.2011-04:00:00 8.0601 08.17.2011-05:00:00 8.0500 08.17.2011-06:00:00 8.0350 08.17.2011-07:00:00 8.0299 08.17.2011-08:00:00 8.0199 08.17.2011-09:00:00 7.9898 08.17.2011-10:00:00 7.9747 08.17.2011-11:00:00 7.9697 08.17.2011-12:00:00 7.9395 08.17.2011-13:00:00 7.9345 08.17.2011-14:00:00 7.8994 08.17.2011-15:00:00 7.8843 08.17.2011-16:00:00 7.8743 08.17.2011-17:00:00 7.8692 08.17.2011-18:00:00 7.8592 08.17.2011-19:00:00 7.8542 08.17.2011-20:00:00 7.8542 08.17.2011-21:00:00 7.8542 08.17.2011-22:00:00 7.8542 08.17.2011-23:00:00 7.8542 08.18.2011-00:00:00 7.8491 08.18.2011-01:00:00 7.8491 08.18.2011-02:00:00 7.8441 08.18.2011-03:00:00 7.8441 08.18.2011-04:00:00 7.8441 08.18.2011-05:00:00 7.8491 08.18.2011-06:00:00 7.8441 08.18.2011-07:00:00 7.8441 08.18.2011-08:00:00 7.8240 08.18.2011-09:00:00 7.8090 08.18.2011-10:00:00 7.7989 08.18.2011-11:00:00 7.7889 08.18.2011-12:00:00 7.7788 08.18.2011-13:00:00 7.7638 08.18.2011-14:00:00 7.7437 08.18.2011-15:00:00 7.7286 08.18.2011-16:00:00 7.7136 08.18.2011-17:00:00 7.6985 08.18.2011-18:00:00 7.6985 08.18.2011-19:00:00 7.6985 08.18.2011-20:00:00 7.6935 08.18.2011-21:00:00 7.6884 08.18.2011-22:00:00 7.6834 08.18.2011-23:00:00 7.6834 08.19.2011-00:00:00 7.6834 08.19.2011-01:00:00 7.6784 08.19.2011-02:00:00 7.6734 08.19.2011-03:00:00 7.6633 08.19.2011-04:00:00 7.6583 08.19.2011-05:00:00 7.6583 08.19.2011-06:00:00 7.6583 08.19.2011-07:00:00 7.6382 08.19.2011-08:00:00 7.6282 08.19.2011-09:00:00 7.6131 08.19.2011-10:00:00 7.5880 08.19.2011-11:00:00 7.5679 08.19.2011-12:00:00 7.5629 08.19.2011-13:00:00 7.5378 08.19.2011-14:00:00 7.5227 08.19.2011-15:00:00 7.5026 08.19.2011-16:00:00 7.4926 08.19.2011-17:00:00 7.4775 08.19.2011-18:00:00 7.4675 08.19.2011-19:00:00 7.4574 08.19.2011-20:00:00 7.4474 08.19.2011-21:00:00 7.4474 08.19.2011-22:00:00 7.4424 08.19.2011-23:00:00 7.4374 08.20.2011-00:00:00 7.4323 08.20.2011-01:00:00 7.4273 08.20.2011-02:00:00 7.4223 08.20.2011-03:00:00 7.4223 08.20.2011-04:00:00 7.4173 08.20.2011-05:00:00 7.4072 08.20.2011-06:00:00 7.3972 08.20.2011-07:00:00 7.3922 08.20.2011-08:00:00 7.3922 08.20.2011-09:00:00 7.3721 08.20.2011-10:00:00 7.3670 08.20.2011-11:00:00 7.3620 08.20.2011-12:00:00 7.3570 08.20.2011-13:00:00 7.3570 08.20.2011-14:00:00 7.3520 08.20.2011-15:00:00 7.3520 08.20.2011-16:00:00 7.3419 08.20.2011-17:00:00 7.3369 08.20.2011-18:00:00 7.3118 08.20.2011-19:00:00 7.3118 08.20.2011-20:00:00 7.3118 08.20.2011-21:00:00 7.3118 08.20.2011-22:00:00 7.3118 08.20.2011-23:00:00 7.3018 08.21.2011-00:00:00 7.2917 08.21.2011-01:00:00 7.2867 08.21.2011-02:00:00 7.2817 08.21.2011-03:00:00 7.2817 08.21.2011-04:00:00 7.2817 08.21.2011-05:00:00 7.2716 08.21.2011-06:00:00 7.2666 08.21.2011-07:00:00 7.2616 08.21.2011-08:00:00 7.2566 08.21.2011-09:00:00 7.2465 08.21.2011-10:00:00 7.2415 08.21.2011-11:00:00 7.2264 08.21.2011-12:00:00 7.2164 08.21.2011-13:00:00 7.1963 08.21.2011-14:00:00 7.1913 08.21.2011-15:00:00 7.1913 08.21.2011-16:00:00 7.1812 08.21.2011-17:00:00 7.1561 08.21.2011-18:00:00 7.1561 08.21.2011-19:00:00 7.1511 08.21.2011-20:00:00 7.1511 08.21.2011-21:00:00 7.1511 08.21.2011-22:00:00 7.1511 08.21.2011-23:00:00 7.1461 08.22.2011-00:00:00 7.1461 08.22.2011-01:00:00 7.1461 08.22.2011-02:00:00 7.1461 08.22.2011-03:00:00 7.1461 08.22.2011-04:00:00 7.1511 08.22.2011-05:00:00 7.1511 08.22.2011-06:00:00 7.1511 08.22.2011-07:00:00 7.1461 08.22.2011-08:00:00 7.1411 08.22.2011-09:00:00 7.1360 08.22.2011-10:00:00 7.1310 08.22.2011-11:00:00 7.1160 08.22.2011-12:00:00 7.1059 08.22.2011-13:00:00 7.1009 08.22.2011-14:00:00 7.0808 08.22.2011-15:00:00 7.0808 08.22.2011-16:00:00 7.0758 08.22.2011-17:00:00 7.0708 08.22.2011-18:00:00 7.0758 08.22.2011-19:00:00 7.0758 08.22.2011-20:00:00 7.0758 08.22.2011-21:00:00 7.0758 08.22.2011-22:00:00 7.0808 08.22.2011-23:00:00 7.0808 08.23.2011-00:00:00 7.0808 08.23.2011-01:00:00 7.0858 08.23.2011-02:00:00 7.0908 08.23.2011-03:00:00 7.1009 08.23.2011-04:00:00 7.1160 08.23.2011-05:00:00 7.1461 08.23.2011-06:00:00 7.2114 08.23.2011-07:00:00 7.3620 08.23.2011-08:00:00 7.4273 08.23.2011-09:00:00 7.4474 08.23.2011-10:00:00 7.4524 08.23.2011-11:00:00 7.4474 08.23.2011-12:00:00 7.4323 08.23.2011-13:00:00 7.4173 08.23.2011-14:00:00 7.4122 08.23.2011-15:00:00 7.4072 08.23.2011-16:00:00 7.4072 08.23.2011-17:00:00 7.3871 08.23.2011-18:00:00 7.3871 08.23.2011-19:00:00 7.4022 08.23.2011-20:00:00 7.4022 08.23.2011-21:00:00 7.4022 08.23.2011-22:00:00 7.4072 08.23.2011-23:00:00 7.4072 08.24.2011-00:00:00 7.4173 08.24.2011-01:00:00 7.4223 08.24.2011-02:00:00 7.4273 08.24.2011-03:00:00 7.4323 08.24.2011-04:00:00 7.4273 08.24.2011-05:00:00 7.4273 08.24.2011-06:00:00 7.4223 08.24.2011-07:00:00 7.4122 08.24.2011-08:00:00 7.3972 08.24.2011-09:00:00 7.3771 08.24.2011-10:00:00 7.3570 08.24.2011-11:00:00 7.3470 08.24.2011-12:00:00 7.3168 08.24.2011-13:00:00 7.3118 08.24.2011-14:00:00 7.3118 08.24.2011-15:00:00 7.3018 08.24.2011-16:00:00 7.3018 08.24.2011-17:00:00 7.2917 08.24.2011-18:00:00 7.2867 08.24.2011-19:00:00 7.2867 08.24.2011-20:00:00 7.2917 08.24.2011-21:00:00 7.2967 08.24.2011-22:00:00 7.2867 08.24.2011-23:00:00 7.2817 08.25.2011-00:00:00 7.2767 08.25.2011-01:00:00 7.2767 08.25.2011-02:00:00 7.2767 08.25.2011-03:00:00 7.2767 08.25.2011-04:00:00 7.2767 08.25.2011-05:00:00 7.2767 08.25.2011-06:00:00 7.2716 08.25.2011-07:00:00 7.2465 08.25.2011-08:00:00 7.2415 08.25.2011-09:00:00 7.2365 08.25.2011-10:00:00 7.2214 08.25.2011-11:00:00 7.2063 08.25.2011-12:00:00 7.2013 08.25.2011-13:00:00 7.1913 08.25.2011-14:00:00 7.1762 08.25.2011-15:00:00 7.1511 08.25.2011-16:00:00 7.1310 08.25.2011-17:00:00 7.1210 08.25.2011-18:00:00 7.1059 08.25.2011-19:00:00 7.1009 08.25.2011-20:00:00 7.1009 08.25.2011-21:00:00 7.1009 08.25.2011-22:00:00 7.1009 08.25.2011-23:00:00 7.1009 08.26.2011-00:00:00 7.0959 08.26.2011-01:00:00 7.1009 08.26.2011-02:00:00 7.1009 08.26.2011-03:00:00 7.1009 08.26.2011-04:00:00 7.0858 08.26.2011-05:00:00 7.0858 08.26.2011-06:00:00 7.0858 08.26.2011-07:00:00 7.0708 08.26.2011-08:00:00 7.0456 08.26.2011-09:00:00 7.0406 08.26.2011-10:00:00 7.0356 08.26.2011-11:00:00 7.0306 08.26.2011-12:00:00 7.0205 08.26.2011-13:00:00 7.0155 08.26.2011-14:00:00 7.0005 08.26.2011-15:00:00 7.0005 08.26.2011-16:00:00 6.9954 08.26.2011-17:00:00 6.9954 08.26.2011-18:00:00 6.9954 08.26.2011-19:00:00 6.9854 08.26.2011-20:00:00 6.9804 08.26.2011-21:00:00 6.9804 08.26.2011-22:00:00 6.9804 08.26.2011-23:00:00 6.9804 08.27.2011-00:00:00 6.9804 08.27.2011-01:00:00 6.9703 08.27.2011-02:00:00 6.9653 08.27.2011-03:00:00 6.9653 08.27.2011-04:00:00 6.9603 08.27.2011-05:00:00 6.9553 08.27.2011-06:00:00 6.9452 08.27.2011-07:00:00 6.9402 08.27.2011-08:00:00 6.9352 08.27.2011-09:00:00 6.9301 08.27.2011-10:00:00 6.9201 08.27.2011-11:00:00 6.9151 08.27.2011-12:00:00 6.8950 08.27.2011-13:00:00 6.8749 08.27.2011-14:00:00 6.8649 08.27.2011-15:00:00 6.8649 08.27.2011-16:00:00 6.8548 08.27.2011-17:00:00 6.8498 08.27.2011-18:00:00 6.8448 08.27.2011-19:00:00 6.8398 08.27.2011-20:00:00 6.8347 08.27.2011-21:00:00 6.8297 08.27.2011-22:00:00 6.8247 08.27.2011-23:00:00 6.8247 08.28.2011-00:00:00 6.8247 08.28.2011-01:00:00 6.8247 08.28.2011-02:00:00 6.8146 08.28.2011-03:00:00 6.8146 08.28.2011-04:00:00 6.8096 08.28.2011-05:00:00 6.8096 08.28.2011-06:00:00 6.8096 08.28.2011-07:00:00 6.8096 08.28.2011-08:00:00 6.7996 08.28.2011-09:00:00 6.7895 08.28.2011-10:00:00 6.7795 08.28.2011-11:00:00 6.7694 08.28.2011-12:00:00 6.7694 08.28.2011-13:00:00 6.7694 08.28.2011-14:00:00 6.7694 08.28.2011-15:00:00 6.7694 08.28.2011-16:00:00 6.7694 08.28.2011-17:00:00 6.7644 08.28.2011-18:00:00 6.7544 08.28.2011-19:00:00 6.7544 08.28.2011-20:00:00 6.7544 08.28.2011-21:00:00 6.7494 08.28.2011-22:00:00 6.7443 08.28.2011-23:00:00 6.7443 08.29.2011-00:00:00 6.7443 08.29.2011-01:00:00 6.7443 08.29.2011-02:00:00 6.7443 08.29.2011-03:00:00 6.7393 08.29.2011-04:00:00 6.7393 08.29.2011-05:00:00 6.7393 08.29.2011-06:00:00 6.7393 08.29.2011-07:00:00 6.7343 08.29.2011-08:00:00 6.7192 08.29.2011-09:00:00 6.7192 08.29.2011-10:00:00 6.7142 08.29.2011-11:00:00 6.6991 08.29.2011-12:00:00 6.6941 08.29.2011-13:00:00 6.6941 08.29.2011-14:00:00 6.6841 08.29.2011-15:00:00 6.6740 08.29.2011-16:00:00 6.6590 08.29.2011-17:00:00 6.6489 08.29.2011-18:00:00 6.6389 08.29.2011-19:00:00 6.6389 08.29.2011-20:00:00 6.6389 08.29.2011-21:00:00 6.6389 08.29.2011-22:00:00 6.6439 08.29.2011-23:00:00 6.6439 08.30.2011-00:00:00 6.6489 08.30.2011-01:00:00 6.6489 08.30.2011-02:00:00 6.6439 08.30.2011-03:00:00 6.6489 08.30.2011-04:00:00 6.6489 08.30.2011-05:00:00 6.6489 08.30.2011-06:00:00 6.6489 08.30.2011-07:00:00 6.6489 08.30.2011-08:00:00 6.6439 08.30.2011-09:00:00 6.6389 08.30.2011-10:00:00 6.6339 08.30.2011-11:00:00 6.6339 08.30.2011-12:00:00 6.6238 08.30.2011-13:00:00 6.6188 08.30.2011-14:00:00 6.6138 08.30.2011-15:00:00 6.6087 08.30.2011-16:00:00 6.6087 08.30.2011-17:00:00 6.6087 08.30.2011-18:00:00 6.6087 08.30.2011-19:00:00 6.6087 08.30.2011-20:00:00 6.6087 08.30.2011-21:00:00 6.6087 08.30.2011-22:00:00 6.6087 08.30.2011-23:00:00 6.6087 08.31.2011-00:00:00 6.6087 08.31.2011-01:00:00 6.6087 08.31.2011-02:00:00 6.6087 08.31.2011-03:00:00 6.6087 08.31.2011-04:00:00 6.6087 08.31.2011-05:00:00 6.6138 08.31.2011-06:00:00 6.6087 08.31.2011-07:00:00 6.6037 08.31.2011-08:00:00 6.6037 08.31.2011-09:00:00 6.6037 08.31.2011-10:00:00 6.6037 08.31.2011-11:00:00 6.5937 08.31.2011-12:00:00 6.5937 08.31.2011-13:00:00 6.5937 08.31.2011-14:00:00 6.5887 08.31.2011-15:00:00 6.5836 08.31.2011-16:00:00 6.5786 08.31.2011-17:00:00 6.5786 08.31.2011-18:00:00 6.5786 08.31.2011-19:00:00 6.5786 08.31.2011-20:00:00 6.5786 08.31.2011-21:00:00 6.5786 08.31.2011-22:00:00 6.5786 08.31.2011-23:00:00 6.5786 09.01.2011-00:00:00 6.5736 09.01.2011-01:00:00 6.5736 09.01.2011-02:00:00 6.5736 09.01.2011-03:00:00 6.5736 09.01.2011-04:00:00 6.5736 09.01.2011-05:00:00 6.5736 09.01.2011-06:00:00 6.5736 09.01.2011-07:00:00 6.5736 09.01.2011-08:00:00 6.5736 09.01.2011-09:00:00 6.5686 09.01.2011-10:00:00 6.5535 09.01.2011-11:00:00 6.5535 09.01.2011-12:00:00 6.5485 09.01.2011-13:00:00 6.5485 09.01.2011-14:00:00 6.5334 09.01.2011-15:00:00 6.5334 09.01.2011-16:00:00 6.5284 09.01.2011-17:00:00 6.5133 09.01.2011-18:00:00 6.5133 09.01.2011-19:00:00 6.5133 09.01.2011-20:00:00 6.5133 09.01.2011-21:00:00 6.5133 09.01.2011-22:00:00 6.5184 09.01.2011-23:00:00 6.5184 09.02.2011-00:00:00 6.5184 09.02.2011-01:00:00 6.5184 09.02.2011-02:00:00 6.5184 09.02.2011-03:00:00 6.5184 09.02.2011-04:00:00 6.5184 09.02.2011-05:00:00 6.5184 09.02.2011-06:00:00 6.5184 09.02.2011-07:00:00 6.5184 09.02.2011-08:00:00 6.5184 09.02.2011-09:00:00 6.5184 09.02.2011-10:00:00 6.5133 09.02.2011-11:00:00 6.5083 09.02.2011-12:00:00 6.5033 09.02.2011-13:00:00 6.4932 09.02.2011-14:00:00 6.4631 09.02.2011-15:00:00 6.4531 09.02.2011-16:00:00 6.4430 09.02.2011-17:00:00 6.4330 09.02.2011-18:00:00 6.4330 09.02.2011-19:00:00 6.4380 09.02.2011-20:00:00 6.4380 09.02.2011-21:00:00 6.4380 09.02.2011-22:00:00 6.4380 09.02.2011-23:00:00 6.4380 09.03.2011-00:00:00 6.4430 09.03.2011-01:00:00 6.4430 09.03.2011-02:00:00 6.4430 09.03.2011-03:00:00 6.4380 09.03.2011-04:00:00 6.4330 09.03.2011-05:00:00 6.4229 09.03.2011-06:00:00 6.4179 09.03.2011-07:00:00 6.4129 09.03.2011-08:00:00 6.3978 09.03.2011-09:00:00 6.3928 09.03.2011-10:00:00 6.3878 09.03.2011-11:00:00 6.3878 09.03.2011-12:00:00 6.3828 09.03.2011-13:00:00 6.3828 09.03.2011-14:00:00 6.3828 09.03.2011-15:00:00 6.3828 09.03.2011-16:00:00 6.3727 09.03.2011-17:00:00 6.3677 09.03.2011-18:00:00 6.3577 09.03.2011-19:00:00 6.3577 09.03.2011-20:00:00 6.3526 09.03.2011-21:00:00 6.3426 09.03.2011-22:00:00 6.3426 09.03.2011-23:00:00 6.3426 09.04.2011-00:00:00 6.3426 09.04.2011-01:00:00 6.3476 09.04.2011-02:00:00 6.3476 09.04.2011-03:00:00 6.3476 09.04.2011-04:00:00 6.3476 09.04.2011-05:00:00 6.3376 09.04.2011-06:00:00 6.3325 09.04.2011-07:00:00 6.3275 09.04.2011-08:00:00 6.3175 09.04.2011-09:00:00 6.3175 09.04.2011-10:00:00 6.3125 09.04.2011-11:00:00 6.3125 09.04.2011-12:00:00 6.3125 09.04.2011-13:00:00 6.3125 09.04.2011-14:00:00 6.3074 09.04.2011-15:00:00 6.3074 09.04.2011-16:00:00 6.3024 09.04.2011-17:00:00 6.2974 09.04.2011-18:00:00 6.2974 09.04.2011-19:00:00 6.2974 09.04.2011-20:00:00 6.2924 09.04.2011-21:00:00 6.2924 09.04.2011-22:00:00 6.2924 09.04.2011-23:00:00 6.2924 09.05.2011-00:00:00 6.2924 09.05.2011-01:00:00 6.2924 09.05.2011-02:00:00 6.2924 09.05.2011-03:00:00 6.2924 09.05.2011-04:00:00 6.2924 09.05.2011-05:00:00 6.2873 09.05.2011-06:00:00 6.2823 09.05.2011-07:00:00 6.2823 09.05.2011-08:00:00 6.2773 09.05.2011-09:00:00 6.2723 09.05.2011-10:00:00 6.2723 09.05.2011-11:00:00 6.2622 09.05.2011-12:00:00 6.2572 09.05.2011-13:00:00 6.2522 09.05.2011-14:00:00 6.2422 09.05.2011-15:00:00 6.2422 09.05.2011-16:00:00 6.2371 09.05.2011-17:00:00 6.2271 09.05.2011-18:00:00 6.2170 09.05.2011-19:00:00 6.2120 09.05.2011-20:00:00 6.2120 09.05.2011-21:00:00 6.2120 09.05.2011-22:00:00 6.2120 09.05.2011-23:00:00 6.2120 09.06.2011-00:00:00 6.2120 09.06.2011-01:00:00 6.2120 09.06.2011-02:00:00 6.2120 09.06.2011-03:00:00 6.2170 09.06.2011-04:00:00 6.2170 09.06.2011-05:00:00 6.2120 09.06.2011-06:00:00 6.2120 09.06.2011-07:00:00 6.2070 09.06.2011-08:00:00 6.2020 09.06.2011-09:00:00 6.1919 09.06.2011-10:00:00 6.1869 09.06.2011-11:00:00 6.1819 09.06.2011-12:00:00 6.1718 09.06.2011-13:00:00 6.1668 09.06.2011-14:00:00 6.1618 09.06.2011-15:00:00 6.1618 09.06.2011-16:00:00 6.1467 09.06.2011-17:00:00 6.1467 09.06.2011-18:00:00 6.1417 09.06.2011-19:00:00 6.1467 09.06.2011-20:00:00 6.1417 09.06.2011-21:00:00 6.1417 09.06.2011-22:00:00 6.1367 09.06.2011-23:00:00 6.1367 09.07.2011-00:00:00 6.1367 09.07.2011-01:00:00 6.1367 09.07.2011-02:00:00 6.1367 09.07.2011-03:00:00 6.1367 09.07.2011-04:00:00 6.1267 09.07.2011-05:00:00 6.1267 09.07.2011-06:00:00 6.1216 09.07.2011-07:00:00 6.1166 09.07.2011-08:00:00 6.1116 09.07.2011-09:00:00 6.1066 09.07.2011-10:00:00 6.1066 09.07.2011-11:00:00 6.1015 09.07.2011-12:00:00 6.0965 09.07.2011-13:00:00 6.1015 09.07.2011-14:00:00 6.1015 09.07.2011-15:00:00 6.1015 09.07.2011-16:00:00 6.1015 09.07.2011-17:00:00 6.0965 09.07.2011-18:00:00 6.0865 09.07.2011-19:00:00 6.0764 09.07.2011-20:00:00 6.0764 09.07.2011-21:00:00 6.0764 09.07.2011-22:00:00 6.0714 09.07.2011-23:00:00 6.0714 09.08.2011-00:00:00 6.0714 09.08.2011-01:00:00 6.0664 09.08.2011-02:00:00 6.0664 09.08.2011-03:00:00 6.0664 09.08.2011-04:00:00 6.0614 09.08.2011-05:00:00 6.0614 09.08.2011-06:00:00 6.0463 09.08.2011-07:00:00 6.0463 09.08.2011-08:00:00 6.0363 09.08.2011-09:00:00 6.0212 09.08.2011-10:00:00 6.0111 09.08.2011-11:00:00 6.0111 09.08.2011-12:00:00 6.0061 09.08.2011-13:00:00 6.0061 09.08.2011-14:00:00 6.0061 09.08.2011-15:00:00 6.0061 09.08.2011-16:00:00 6.0061 09.08.2011-17:00:00 6.0061 09.08.2011-18:00:00 6.0011 09.08.2011-19:00:00 5.9961 09.08.2011-20:00:00 5.9911 09.08.2011-21:00:00 5.9911 09.08.2011-22:00:00 5.9911 09.08.2011-23:00:00 5.9860 09.09.2011-00:00:00 5.9860 09.09.2011-01:00:00 5.9860 09.09.2011-02:00:00 5.9860 09.09.2011-03:00:00 5.9860 09.09.2011-04:00:00 5.9810 09.09.2011-05:00:00 5.9760 09.09.2011-06:00:00 5.9760 09.09.2011-07:00:00 5.9609 09.09.2011-08:00:00 5.9509 09.09.2011-09:00:00 5.9509 09.09.2011-10:00:00 5.9358 09.09.2011-11:00:00 5.9258 09.09.2011-12:00:00 5.9208 09.09.2011-13:00:00 5.9107 09.09.2011-14:00:00 5.9107 09.09.2011-15:00:00 5.9107 09.09.2011-16:00:00 5.9057 09.09.2011-17:00:00 5.9007 09.09.2011-18:00:00 5.8956 09.09.2011-19:00:00 5.8956 09.09.2011-20:00:00 5.9007 09.09.2011-21:00:00 5.9007 09.09.2011-22:00:00 5.8956 09.09.2011-23:00:00 5.8956 09.10.2011-00:00:00 5.8856 09.10.2011-01:00:00 5.8856 09.10.2011-02:00:00 5.8806 09.10.2011-03:00:00 5.8806 09.10.2011-04:00:00 5.8756 09.10.2011-05:00:00 5.8756 09.10.2011-06:00:00 5.8756 09.10.2011-07:00:00 5.8756 09.10.2011-08:00:00 5.8705 09.10.2011-09:00:00 5.8705 09.10.2011-10:00:00 5.8555 09.10.2011-11:00:00 5.8555 09.10.2011-12:00:00 5.8454 09.10.2011-13:00:00 5.8454 09.10.2011-14:00:00 5.8504 09.10.2011-15:00:00 5.8454 09.10.2011-16:00:00 5.8404 09.10.2011-17:00:00 5.8304 09.10.2011-18:00:00 5.8304 09.10.2011-19:00:00 5.8253 09.10.2011-20:00:00 5.8253 09.10.2011-21:00:00 5.8203 09.10.2011-22:00:00 5.8153 09.10.2011-23:00:00 5.8153 09.11.2011-00:00:00 5.8203 09.11.2011-01:00:00 5.8153 09.11.2011-02:00:00 5.8153 09.11.2011-03:00:00 5.8153 09.11.2011-04:00:00 5.8103 09.11.2011-05:00:00 5.8103 09.11.2011-06:00:00 5.8103 09.11.2011-07:00:00 5.8103 09.11.2011-08:00:00 5.8002 09.11.2011-09:00:00 5.7801 09.11.2011-10:00:00 5.7801 09.11.2011-11:00:00 5.7852 09.11.2011-12:00:00 5.7902 09.11.2011-13:00:00 5.7952 09.11.2011-14:00:00 5.7902 09.11.2011-15:00:00 5.7902 09.11.2011-16:00:00 5.7902 09.11.2011-17:00:00 5.7801 09.11.2011-18:00:00 5.7751 09.11.2011-19:00:00 5.7751 09.11.2011-20:00:00 5.7701 09.11.2011-21:00:00 5.7701 09.11.2011-22:00:00 5.7651 09.11.2011-23:00:00 5.7701 09.12.2011-00:00:00 5.7701 09.12.2011-01:00:00 5.7701 09.12.2011-02:00:00 5.7701 09.12.2011-03:00:00 5.7701 09.12.2011-04:00:00 5.7651 09.12.2011-05:00:00 5.7701 09.12.2011-06:00:00 5.7701 09.12.2011-07:00:00 5.7651 09.12.2011-08:00:00 5.7651 09.12.2011-09:00:00 5.7550 09.12.2011-10:00:00 5.7550 09.12.2011-11:00:00 5.7450 09.12.2011-12:00:00 5.7450 09.12.2011-13:00:00 5.7349 09.12.2011-14:00:00 5.7299 09.12.2011-15:00:00 5.7249 09.12.2011-16:00:00 5.7249 09.12.2011-17:00:00 5.7249 09.12.2011-18:00:00 5.7249 09.12.2011-19:00:00 5.7249 09.12.2011-20:00:00 5.7199 09.12.2011-21:00:00 5.7199 09.12.2011-22:00:00 5.7199 09.12.2011-23:00:00 5.7199 09.13.2011-00:00:00 5.7199 09.13.2011-01:00:00 5.7199 09.13.2011-02:00:00 5.7199 09.13.2011-03:00:00 5.7199 09.13.2011-04:00:00 5.7199 09.13.2011-05:00:00 5.7249 09.13.2011-06:00:00 5.7249 09.13.2011-07:00:00 5.7249 09.13.2011-08:00:00 5.7249 09.13.2011-09:00:00 5.7249 09.13.2011-10:00:00 5.7249 09.13.2011-11:00:00 5.7199 09.13.2011-12:00:00 5.7149 09.13.2011-13:00:00 5.6998 09.13.2011-14:00:00 5.6998 09.13.2011-15:00:00 5.6948 09.13.2011-16:00:00 5.6898 09.13.2011-17:00:00 5.6847 09.13.2011-18:00:00 5.6898 09.13.2011-19:00:00 5.6898 09.13.2011-20:00:00 5.6898 09.13.2011-21:00:00 5.6898 09.13.2011-22:00:00 5.6898 09.13.2011-23:00:00 5.6948 09.14.2011-00:00:00 5.6998 09.14.2011-01:00:00 5.6998 09.14.2011-02:00:00 5.6998 09.14.2011-03:00:00 5.6998 09.14.2011-04:00:00 5.6998 09.14.2011-05:00:00 5.7098 09.14.2011-06:00:00 5.7098 09.14.2011-07:00:00 5.7048 09.14.2011-08:00:00 5.6998 09.14.2011-09:00:00 5.6948 09.14.2011-10:00:00 5.6948 09.14.2011-11:00:00 5.6797 09.14.2011-12:00:00 5.6797 09.14.2011-13:00:00 5.6797 09.14.2011-14:00:00 5.6697 09.14.2011-15:00:00 5.6697 09.14.2011-16:00:00 5.6596 09.14.2011-17:00:00 5.6546 09.14.2011-18:00:00 5.6546 09.14.2011-19:00:00 5.6546 09.14.2011-20:00:00 5.6546 09.14.2011-21:00:00 5.6596 09.14.2011-22:00:00 5.6646 09.14.2011-23:00:00 5.6646 09.15.2011-00:00:00 5.6697 09.15.2011-01:00:00 5.6697 09.15.2011-02:00:00 5.6697 09.15.2011-03:00:00 5.6697 09.15.2011-04:00:00 5.6697 09.15.2011-05:00:00 5.6697 09.15.2011-06:00:00 5.6797 09.15.2011-07:00:00 5.6747 09.15.2011-08:00:00 5.6797 09.15.2011-09:00:00 5.6797 09.15.2011-10:00:00 5.6797 09.15.2011-11:00:00 5.6797 09.15.2011-12:00:00 5.6797 09.15.2011-13:00:00 5.6898 09.15.2011-14:00:00 5.6898 09.15.2011-15:00:00 5.6898 09.15.2011-16:00:00 5.6898 09.15.2011-17:00:00 5.6898 09.15.2011-18:00:00 5.6898 09.15.2011-19:00:00 5.6898 09.15.2011-20:00:00 5.7048 09.15.2011-21:00:00 5.7048 09.15.2011-22:00:00 5.7098 09.15.2011-23:00:00 5.7199 09.16.2011-00:00:00 5.7249 09.16.2011-01:00:00 5.7299 09.16.2011-02:00:00 5.7400 09.16.2011-03:00:00 5.7500 09.16.2011-04:00:00 5.7500 09.16.2011-05:00:00 5.7550 09.16.2011-06:00:00 5.7550 09.16.2011-07:00:00 5.7550 09.16.2011-08:00:00 5.7651 09.16.2011-09:00:00 5.7701 09.16.2011-10:00:00 5.7701 09.16.2011-11:00:00 5.7701 09.16.2011-12:00:00 5.7701 09.16.2011-13:00:00 5.7701 09.16.2011-14:00:00 5.7701 09.16.2011-15:00:00 5.7701 09.16.2011-16:00:00 5.7651 09.16.2011-17:00:00 5.7651 09.16.2011-18:00:00 5.7651 09.16.2011-19:00:00 5.7701 09.16.2011-20:00:00 5.7701 09.16.2011-21:00:00 5.7651 09.16.2011-22:00:00 5.7651 09.16.2011-23:00:00 5.7651 09.17.2011-00:00:00 5.7701 09.17.2011-01:00:00 5.7701 09.17.2011-02:00:00 5.7701 09.17.2011-03:00:00 5.7701 09.17.2011-04:00:00 5.7701 09.17.2011-05:00:00 5.7701 09.17.2011-06:00:00 5.7701 09.17.2011-07:00:00 5.7651 09.17.2011-08:00:00 5.7651 09.17.2011-09:00:00 5.7751 09.17.2011-10:00:00 5.7751 09.17.2011-11:00:00 5.7751 09.17.2011-12:00:00 5.7751 09.17.2011-13:00:00 5.7751 09.17.2011-14:00:00 5.7801 09.17.2011-15:00:00 5.7852 09.17.2011-16:00:00 5.7852 09.17.2011-17:00:00 5.7852 09.17.2011-18:00:00 5.7952 09.17.2011-19:00:00 5.8103 09.17.2011-20:00:00 5.8153 09.17.2011-21:00:00 5.8304 09.17.2011-22:00:00 5.8555 09.17.2011-23:00:00 5.8806 09.18.2011-00:00:00 5.9258 09.18.2011-01:00:00 5.9660 09.18.2011-02:00:00 6.0162 09.18.2011-03:00:00 6.1116 09.18.2011-04:00:00 6.1568 09.18.2011-05:00:00 6.1970 09.18.2011-06:00:00 6.2723 09.18.2011-07:00:00 6.5585 09.18.2011-08:00:00 6.8197 09.18.2011-09:00:00 7.0507 09.18.2011-10:00:00 7.1260 09.18.2011-11:00:00 7.3269 09.18.2011-12:00:00 7.5227 09.18.2011-13:00:00 7.7537 09.18.2011-14:00:00 8.0199 09.18.2011-15:00:00 8.3212 09.18.2011-16:00:00 8.4869 09.18.2011-17:00:00 8.6727 09.18.2011-18:00:00 8.8184 09.18.2011-19:00:00 8.9690 09.18.2011-20:00:00 9.1197 09.18.2011-21:00:00 9.2302 09.18.2011-22:00:00 9.3457 09.18.2011-23:00:00 9.4662 09.19.2011-00:00:00 9.5867 09.19.2011-01:00:00 9.7022 09.19.2011-02:00:00 9.8579 09.19.2011-03:00:00 9.9633 09.19.2011-04:00:00 10.0286 09.19.2011-05:00:00 10.0889 09.19.2011-06:00:00 10.1542 09.19.2011-07:00:00 10.2245 09.19.2011-08:00:00 10.2847 09.19.2011-09:00:00 10.3500 09.19.2011-10:00:00 10.4053 09.19.2011-11:00:00 10.4505 09.19.2011-12:00:00 10.4705 09.19.2011-13:00:00 10.5057 09.19.2011-14:00:00 10.5258 09.19.2011-15:00:00 10.5559 09.19.2011-16:00:00 10.5660 09.19.2011-17:00:00 10.5961 09.19.2011-18:00:00 10.6312 09.19.2011-19:00:00 10.6614 09.19.2011-20:00:00 10.6865 09.19.2011-21:00:00 10.7216 09.19.2011-22:00:00 10.7518 09.19.2011-23:00:00 10.7618 09.20.2011-00:00:00 10.7919 09.20.2011-01:00:00 10.8070 09.20.2011-02:00:00 10.8371 09.20.2011-03:00:00 10.8723 09.20.2011-04:00:00 10.9074 09.20.2011-05:00:00 10.9275 09.20.2011-06:00:00 10.9677 09.20.2011-07:00:00 10.9727 09.20.2011-08:00:00 10.9878 09.20.2011-09:00:00 10.9928 09.20.2011-10:00:00 10.9978 09.20.2011-11:00:00 11.0029 09.20.2011-12:00:00 10.9978 09.20.2011-13:00:00 11.0079 09.20.2011-14:00:00 11.0129 09.20.2011-15:00:00 10.9878 09.20.2011-16:00:00 10.9978 09.20.2011-17:00:00 10.9828 09.20.2011-18:00:00 10.9828 09.20.2011-19:00:00 10.9878 09.20.2011-20:00:00 10.9928 09.20.2011-21:00:00 10.9978 09.20.2011-22:00:00 10.9978 09.20.2011-23:00:00 11.0079 09.21.2011-00:00:00 11.0079 09.21.2011-01:00:00 11.0280 09.21.2011-02:00:00 11.0280 09.21.2011-03:00:00 11.0380 09.21.2011-04:00:00 11.0430 09.21.2011-05:00:00 11.0531 09.21.2011-06:00:00 11.0481 09.21.2011-07:00:00 11.0430 09.21.2011-08:00:00 11.0430 09.21.2011-09:00:00 11.0280 09.21.2011-10:00:00 11.0230 09.21.2011-11:00:00 10.9978 09.21.2011-12:00:00 11.0029 09.21.2011-13:00:00 10.9978 09.21.2011-14:00:00 10.9978 09.21.2011-15:00:00 10.9878 09.21.2011-16:00:00 10.9828 09.21.2011-17:00:00 10.9778 09.21.2011-18:00:00 10.9727 09.21.2011-19:00:00 10.9677 09.21.2011-20:00:00 10.9627 09.21.2011-21:00:00 10.9577 09.21.2011-22:00:00 10.9577 09.21.2011-23:00:00 10.9577 09.22.2011-00:00:00 10.9426 09.22.2011-01:00:00 10.9426 09.22.2011-02:00:00 10.9426 09.22.2011-03:00:00 10.9326 09.22.2011-04:00:00 10.9326 09.22.2011-05:00:00 10.9225 09.22.2011-06:00:00 10.9225 09.22.2011-07:00:00 10.9125 09.22.2011-08:00:00 10.9125 09.22.2011-09:00:00 10.8974 09.22.2011-10:00:00 10.8773 09.22.2011-11:00:00 10.8572 09.22.2011-12:00:00 10.8572 09.22.2011-13:00:00 10.8522 09.22.2011-14:00:00 10.8371 09.22.2011-15:00:00 10.8221 09.22.2011-16:00:00 10.8070 09.22.2011-17:00:00 10.8070 09.22.2011-18:00:00 10.8070 09.22.2011-19:00:00 10.8070 09.22.2011-20:00:00 10.8020 09.22.2011-21:00:00 10.7970 09.22.2011-22:00:00 10.7819 09.22.2011-23:00:00 10.7769 09.23.2011-00:00:00 10.7819 09.23.2011-01:00:00 10.7769 09.23.2011-02:00:00 10.7518 09.23.2011-03:00:00 10.7267 09.23.2011-04:00:00 10.7216 09.23.2011-05:00:00 10.7066 09.23.2011-06:00:00 10.7016 09.23.2011-07:00:00 10.6965 09.23.2011-08:00:00 10.6312 09.23.2011-09:00:00 10.6011 09.23.2011-10:00:00 10.5911 09.23.2011-11:00:00 10.5810 09.23.2011-12:00:00 10.5760 09.23.2011-13:00:00 10.5358 09.23.2011-14:00:00 10.5208 09.23.2011-15:00:00 10.5107 09.23.2011-16:00:00 10.5057 09.23.2011-17:00:00 10.4957 09.23.2011-18:00:00 10.4756 09.23.2011-19:00:00 10.4655 09.23.2011-20:00:00 10.4705 09.23.2011-21:00:00 10.4555 09.23.2011-22:00:00 10.4254 09.23.2011-23:00:00 10.4153 09.24.2011-00:00:00 10.3952 09.24.2011-01:00:00 10.4002 09.24.2011-02:00:00 10.3952 09.24.2011-03:00:00 10.3852 09.24.2011-04:00:00 10.3701 09.24.2011-05:00:00 10.3701 09.24.2011-06:00:00 10.3701 09.24.2011-07:00:00 10.3450 09.24.2011-08:00:00 10.3299 09.24.2011-09:00:00 10.2998 09.24.2011-10:00:00 10.2898 09.24.2011-11:00:00 10.2797 09.24.2011-12:00:00 10.2546 09.24.2011-13:00:00 10.2345 09.24.2011-14:00:00 10.1994 09.24.2011-15:00:00 10.1893 09.24.2011-16:00:00 10.1642 09.24.2011-17:00:00 10.1542 09.24.2011-18:00:00 10.1491 09.24.2011-19:00:00 10.1391 09.24.2011-20:00:00 10.1341 09.24.2011-21:00:00 10.1240 09.24.2011-22:00:00 10.1240 09.24.2011-23:00:00 10.1190 09.25.2011-00:00:00 10.0989 09.25.2011-01:00:00 10.0939 09.25.2011-02:00:00 10.0939 09.25.2011-03:00:00 10.0889 09.25.2011-04:00:00 10.0989 09.25.2011-05:00:00 10.1190 09.25.2011-06:00:00 10.1240 09.25.2011-07:00:00 10.1240 09.25.2011-08:00:00 10.1190 09.25.2011-09:00:00 10.1140 09.25.2011-10:00:00 10.1040 09.25.2011-11:00:00 10.0939 09.25.2011-12:00:00 10.0939 09.25.2011-13:00:00 10.1743 09.25.2011-14:00:00 10.3249 09.25.2011-15:00:00 10.6865 09.25.2011-16:00:00 10.7970 09.25.2011-17:00:00 10.8120 09.25.2011-18:00:00 10.8171 09.25.2011-19:00:00 10.8271 09.25.2011-20:00:00 10.8422 09.25.2011-21:00:00 10.8823 09.25.2011-22:00:00 10.8974 09.25.2011-23:00:00 10.9074 09.26.2011-00:00:00 10.9376 09.26.2011-01:00:00 10.9526 09.26.2011-02:00:00 10.9577 09.26.2011-03:00:00 10.9778 09.26.2011-04:00:00 11.0029 09.26.2011-05:00:00 11.0079 09.26.2011-06:00:00 11.0129 09.26.2011-07:00:00 11.0079 09.26.2011-08:00:00 11.0280 09.26.2011-09:00:00 11.0380 09.26.2011-10:00:00 11.0430 09.26.2011-11:00:00 11.0531 09.26.2011-12:00:00 11.0681 09.26.2011-13:00:00 11.0631 09.26.2011-14:00:00 11.0631 09.26.2011-15:00:00 11.0681 09.26.2011-16:00:00 11.0732 09.26.2011-17:00:00 11.0581 09.26.2011-18:00:00 11.0681 09.26.2011-19:00:00 11.0732 09.26.2011-20:00:00 11.0933 09.26.2011-21:00:00 11.5251 09.26.2011-22:00:00 11.9520 09.26.2011-23:00:00 12.1579 09.27.2011-00:00:00 12.5697 09.27.2011-01:00:00 12.9112 09.27.2011-02:00:00 13.3631 09.27.2011-03:00:00 13.7749 09.27.2011-04:00:00 14.0411 09.27.2011-05:00:00 14.2821 09.27.2011-06:00:00 14.4278 09.27.2011-07:00:00 14.5081 09.27.2011-08:00:00 14.5935 09.27.2011-09:00:00 14.6889 09.27.2011-10:00:00 14.7542 09.27.2011-11:00:00 14.8345 09.27.2011-12:00:00 14.9400 09.27.2011-13:00:00 15.0053 09.27.2011-14:00:00 15.0505 09.27.2011-15:00:00 15.0806 09.27.2011-16:00:00 15.1158 09.27.2011-17:00:00 15.1660 09.27.2011-18:00:00 15.2212 09.27.2011-19:00:00 15.2513 09.27.2011-20:00:00 15.2815 09.27.2011-21:00:00 15.3267 09.27.2011-22:00:00 15.3568 09.27.2011-23:00:00 15.3769 09.28.2011-00:00:00 15.3920 09.28.2011-01:00:00 15.4221 09.28.2011-02:00:00 15.4321 09.28.2011-03:00:00 15.4623 09.28.2011-04:00:00 15.5024 09.28.2011-05:00:00 15.5426 09.28.2011-06:00:00 15.5476 09.28.2011-07:00:00 15.5527 09.28.2011-08:00:00 15.5828 09.28.2011-09:00:00 15.5928 09.28.2011-10:00:00 15.5928 09.28.2011-11:00:00 15.5928 09.28.2011-12:00:00 15.5978 09.28.2011-13:00:00 15.5978 09.28.2011-14:00:00 15.6029 09.28.2011-15:00:00 15.6179 09.28.2011-16:00:00 15.6179 09.28.2011-17:00:00 15.6029 09.28.2011-18:00:00 15.6079 09.28.2011-19:00:00 15.6129 09.28.2011-20:00:00 15.6129 09.28.2011-21:00:00 15.6129 09.28.2011-22:00:00 15.6129 09.28.2011-23:00:00 15.5978 09.29.2011-00:00:00 15.6029 09.29.2011-01:00:00 15.5978 09.29.2011-02:00:00 15.5878 09.29.2011-03:00:00 15.5878 09.29.2011-04:00:00 15.5778 09.29.2011-05:00:00 15.5828 09.29.2011-06:00:00 15.5727 09.29.2011-07:00:00 15.5727 09.29.2011-08:00:00 15.5778 09.29.2011-09:00:00 15.5677 09.29.2011-10:00:00 15.5627 09.29.2011-11:00:00 15.5326 09.29.2011-12:00:00 15.5225 09.29.2011-13:00:00 15.5125 09.29.2011-14:00:00 15.5024 09.29.2011-15:00:00 15.4974 09.29.2011-16:00:00 15.4974 09.29.2011-17:00:00 15.4974 09.29.2011-18:00:00 15.4974 09.29.2011-19:00:00 15.4823 09.29.2011-20:00:00 15.4723 09.29.2011-21:00:00 15.4673 09.29.2011-22:00:00 15.4572 09.29.2011-23:00:00 15.4522 09.30.2011-00:00:00 15.4321 09.30.2011-01:00:00 15.4221 09.30.2011-02:00:00 15.3970 09.30.2011-03:00:00 15.3769 09.30.2011-04:00:00 15.3568 09.30.2011-05:00:00 15.3518 09.30.2011-06:00:00 15.3367 09.30.2011-07:00:00 15.3216 09.30.2011-08:00:00 15.2915 09.30.2011-09:00:00 15.2865 09.30.2011-10:00:00 15.2765 09.30.2011-11:00:00 15.2664 09.30.2011-12:00:00 15.2413 09.30.2011-13:00:00 15.2162 09.30.2011-14:00:00 15.1911 09.30.2011-15:00:00 15.1609 09.30.2011-16:00:00 15.1258 09.30.2011-17:00:00 15.1158 09.30.2011-18:00:00 15.1208 09.30.2011-19:00:00 15.1007 09.30.2011-20:00:00 15.0957 09.30.2011-21:00:00 15.0655 09.30.2011-22:00:00 15.0505 09.30.2011-23:00:00 15.0505 10.01.2011-00:00:00 15.0454 10.01.2011-01:00:00 15.1007 10.01.2011-02:00:00 15.1961 10.01.2011-03:00:00 15.2513 10.01.2011-04:00:00 15.2865 10.01.2011-05:00:00 15.3216 10.01.2011-06:00:00 15.3216 10.01.2011-07:00:00 15.3267 10.01.2011-08:00:00 15.3216 10.01.2011-09:00:00 15.3317 10.01.2011-10:00:00 15.3216 10.01.2011-11:00:00 15.3216 10.01.2011-12:00:00 15.3417 10.01.2011-13:00:00 15.3417 10.01.2011-14:00:00 15.3468 10.01.2011-15:00:00 15.3518 10.01.2011-16:00:00 15.3518 10.01.2011-17:00:00 15.3568 10.01.2011-18:00:00 15.3769 10.01.2011-19:00:00 15.4120 10.01.2011-20:00:00 15.4271 10.01.2011-21:00:00 15.4472 10.01.2011-22:00:00 15.4472 10.01.2011-23:00:00 15.4623 10.02.2011-00:00:00 15.4773 10.02.2011-01:00:00 15.4823 10.02.2011-02:00:00 15.4874 10.02.2011-03:00:00 15.4924 10.02.2011-04:00:00 15.4924 10.02.2011-05:00:00 15.4974 10.02.2011-06:00:00 15.4924 10.02.2011-07:00:00 15.4773 10.02.2011-08:00:00 15.4773 10.02.2011-09:00:00 15.4773 10.02.2011-10:00:00 15.4673 10.02.2011-11:00:00 15.4522 10.02.2011-12:00:00 15.4522 10.02.2011-13:00:00 15.4472 10.02.2011-14:00:00 15.4422 10.02.2011-15:00:00 15.4422 10.02.2011-16:00:00 15.4422 10.02.2011-17:00:00 15.4422 10.02.2011-18:00:00 15.4472 10.02.2011-19:00:00 15.4472 10.02.2011-20:00:00 15.4472 10.02.2011-21:00:00 15.4472 10.02.2011-22:00:00 15.4472 10.02.2011-23:00:00 15.4372 10.03.2011-00:00:00 15.4321 10.03.2011-01:00:00 15.4271 10.03.2011-02:00:00 15.4321 10.03.2011-03:00:00 15.4673 10.03.2011-04:00:00 15.5275 10.03.2011-05:00:00 15.6280 10.03.2011-06:00:00 15.6832 10.03.2011-07:00:00 15.7736 10.03.2011-08:00:00 15.8489 10.03.2011-09:00:00 15.8891 10.03.2011-10:00:00 15.8941 10.03.2011-11:00:00 15.8992 10.03.2011-12:00:00 15.9042 10.03.2011-13:00:00 15.9092 10.03.2011-14:00:00 15.9142 10.03.2011-15:00:00 15.9142 10.03.2011-16:00:00 15.9243 10.03.2011-17:00:00 15.9444 10.03.2011-18:00:00 15.9544 10.03.2011-19:00:00 15.9594 10.03.2011-20:00:00 15.9594 10.03.2011-21:00:00 15.9745 10.03.2011-22:00:00 16.0096 10.03.2011-23:00:00 16.0147 10.04.2011-00:00:00 16.0297 10.04.2011-01:00:00 16.0297 10.04.2011-02:00:00 16.0297 10.04.2011-03:00:00 16.0297 10.04.2011-04:00:00 16.0398 10.04.2011-05:00:00 16.0498 10.04.2011-06:00:00 16.0498 10.04.2011-07:00:00 16.0649 10.04.2011-08:00:00 16.0699 10.04.2011-09:00:00 16.0749 10.04.2011-10:00:00 16.0749 10.04.2011-11:00:00 16.0599 10.04.2011-12:00:00 16.0649 10.04.2011-13:00:00 16.0548 10.04.2011-14:00:00 16.0599 10.04.2011-15:00:00 16.0548 10.04.2011-16:00:00 16.0548 10.04.2011-17:00:00 16.0548 10.04.2011-18:00:00 16.0649 10.04.2011-19:00:00 16.0649 10.04.2011-20:00:00 16.0799 10.04.2011-21:00:00 16.0950 10.04.2011-22:00:00 16.1051 10.04.2011-23:00:00 16.1201 10.05.2011-00:00:00 16.1302 10.05.2011-01:00:00 16.1352 10.05.2011-02:00:00 16.1402 10.05.2011-03:00:00 16.1553 10.05.2011-04:00:00 16.1653 10.05.2011-05:00:00 16.1703 10.05.2011-06:00:00 16.1754 10.05.2011-07:00:00 16.1954 10.05.2011-08:00:00 16.2055 10.05.2011-09:00:00 16.2356 10.05.2011-10:00:00 16.2406 10.05.2011-11:00:00 16.2507 10.05.2011-12:00:00 16.2507 10.05.2011-13:00:00 16.2607 10.05.2011-14:00:00 16.2708 10.05.2011-15:00:00 16.2758 10.05.2011-16:00:00 16.3210 10.05.2011-17:00:00 16.3411 10.05.2011-18:00:00 16.3411 10.05.2011-19:00:00 16.3461 10.05.2011-20:00:00 16.3461 10.05.2011-21:00:00 16.3511 10.05.2011-22:00:00 16.3511 10.05.2011-23:00:00 16.3511 10.06.2011-00:00:00 16.3511 10.06.2011-01:00:00 16.3461 10.06.2011-02:00:00 16.3511 10.06.2011-03:00:00 16.3411 10.06.2011-04:00:00 16.3411 10.06.2011-05:00:00 16.3210 10.06.2011-06:00:00 16.3210 10.06.2011-07:00:00 16.3260 10.06.2011-08:00:00 16.3160 10.06.2011-09:00:00 16.3110 10.06.2011-10:00:00 16.2959 10.06.2011-11:00:00 16.2909 10.06.2011-12:00:00 16.2858 10.06.2011-13:00:00 16.2858 10.06.2011-14:00:00 16.2808 10.06.2011-15:00:00 16.2808 10.06.2011-16:00:00 16.2758 10.06.2011-17:00:00 16.2758 10.06.2011-18:00:00 16.2658 10.06.2011-19:00:00 16.2658 10.06.2011-20:00:00 16.2607 10.06.2011-21:00:00 16.2607 10.06.2011-22:00:00 16.2507 10.06.2011-23:00:00 16.2457 10.07.2011-00:00:00 16.2256 10.07.2011-01:00:00 16.2105 10.07.2011-02:00:00 16.2055 10.07.2011-03:00:00 16.2105 10.07.2011-04:00:00 16.2005 10.07.2011-05:00:00 16.1854 10.07.2011-06:00:00 16.1653 10.07.2011-07:00:00 16.1603 10.07.2011-08:00:00 16.1553 10.07.2011-09:00:00 16.1553 10.07.2011-10:00:00 16.1503 10.07.2011-11:00:00 16.1352 10.07.2011-12:00:00 16.1352 10.07.2011-13:00:00 16.1754 10.07.2011-14:00:00 16.1854 10.07.2011-15:00:00 16.2105 10.07.2011-16:00:00 16.2155 10.07.2011-17:00:00 16.2206 10.07.2011-18:00:00 16.2256 10.07.2011-19:00:00 16.2356 10.07.2011-20:00:00 16.2406 10.07.2011-21:00:00 16.2356 10.07.2011-22:00:00 16.2356 10.07.2011-23:00:00 16.2406 10.08.2011-00:00:00 16.2507 10.08.2011-01:00:00 16.2406 10.08.2011-02:00:00 16.2507 10.08.2011-03:00:00 16.2557 10.08.2011-04:00:00 16.2557 10.08.2011-05:00:00 16.2607 10.08.2011-06:00:00 16.2607 10.08.2011-07:00:00 16.2658 10.08.2011-08:00:00 16.2658 10.08.2011-09:00:00 16.2557 10.08.2011-10:00:00 16.2507 10.08.2011-11:00:00 16.2557 10.08.2011-12:00:00 16.2457 10.08.2011-13:00:00 16.2256 10.08.2011-14:00:00 16.2105 10.08.2011-15:00:00 16.1854 10.08.2011-16:00:00 16.1804 10.08.2011-17:00:00 16.1653 10.08.2011-18:00:00 16.1452 10.08.2011-19:00:00 16.1352 10.08.2011-20:00:00 16.1302 10.08.2011-21:00:00 16.1151 10.08.2011-22:00:00 16.1051 10.08.2011-23:00:00 16.1000 10.09.2011-00:00:00 16.1000 10.09.2011-01:00:00 16.0900 10.09.2011-02:00:00 16.1000 10.09.2011-03:00:00 16.0950 10.09.2011-04:00:00 16.0799 10.09.2011-05:00:00 16.0799 10.09.2011-06:00:00 16.0850 10.09.2011-07:00:00 16.0900 10.09.2011-08:00:00 16.0950 10.09.2011-09:00:00 16.0799 10.09.2011-10:00:00 16.0799 10.09.2011-11:00:00 16.0749 10.09.2011-12:00:00 16.0699 10.09.2011-13:00:00 16.0649 10.09.2011-14:00:00 16.0498 10.09.2011-15:00:00 16.0297 10.09.2011-16:00:00 16.0297 10.09.2011-17:00:00 16.0297 10.09.2011-18:00:00 16.0297 10.09.2011-19:00:00 16.0247 10.09.2011-20:00:00 16.0046 10.09.2011-21:00:00 16.0096 10.09.2011-22:00:00 16.0046 10.09.2011-23:00:00 15.9946 10.10.2011-00:00:00 15.9896 10.10.2011-01:00:00 15.9695 10.10.2011-02:00:00 15.9695 10.10.2011-03:00:00 15.9644 10.10.2011-04:00:00 15.9644 10.10.2011-05:00:00 16.0649 10.10.2011-06:00:00 16.4164 10.10.2011-07:00:00 16.6223 10.10.2011-08:00:00 16.8684 10.10.2011-09:00:00 17.0090 10.10.2011-10:00:00 17.0944 10.10.2011-11:00:00 17.1797 10.10.2011-12:00:00 17.2350 10.10.2011-13:00:00 17.2802 10.10.2011-14:00:00 17.3254 10.10.2011-15:00:00 17.3354 10.10.2011-16:00:00 17.3906 10.10.2011-17:00:00 17.4158 10.10.2011-18:00:00 17.4760 10.10.2011-19:00:00 17.5011 10.10.2011-20:00:00 17.5112 10.10.2011-21:00:00 17.5262 10.10.2011-22:00:00 17.5313 10.10.2011-23:00:00 17.5664 10.11.2011-00:00:00 17.5815 10.11.2011-01:00:00 17.5965 10.11.2011-02:00:00 17.6367 10.11.2011-03:00:00 17.6719 10.11.2011-04:00:00 17.6920 10.11.2011-05:00:00 17.7120 10.11.2011-06:00:00 17.7271 10.11.2011-07:00:00 17.7974 10.11.2011-08:00:00 17.9531 10.11.2011-09:00:00 18.1138 10.11.2011-10:00:00 18.2845 10.11.2011-11:00:00 18.4051 10.11.2011-12:00:00 18.5055 10.11.2011-13:00:00 18.5758 10.11.2011-14:00:00 18.6612 10.11.2011-15:00:00 18.7064 10.11.2011-16:00:00 18.7817 10.11.2011-17:00:00 18.8269 10.11.2011-18:00:00 18.8872 10.11.2011-19:00:00 18.9374 10.11.2011-20:00:00 19.0077 10.11.2011-21:00:00 19.0931 10.11.2011-22:00:00 19.1433 10.11.2011-23:00:00 19.1834 10.12.2011-00:00:00 19.2186 10.12.2011-01:00:00 19.2487 10.12.2011-02:00:00 19.2738 10.12.2011-03:00:00 19.3040 10.12.2011-04:00:00 19.3291 10.12.2011-05:00:00 19.3441 10.12.2011-06:00:00 19.3592 10.12.2011-07:00:00 19.3693 10.12.2011-08:00:00 19.3843 10.12.2011-09:00:00 19.4094 10.12.2011-10:00:00 19.4245 10.12.2011-11:00:00 19.4446 10.12.2011-12:00:00 19.4597 10.12.2011-13:00:00 19.4898 10.12.2011-14:00:00 19.5149 10.12.2011-15:00:00 19.5300 10.12.2011-16:00:00 19.5350 10.12.2011-17:00:00 19.5400 10.12.2011-18:00:00 19.5551 10.12.2011-19:00:00 19.5601 10.12.2011-20:00:00 19.5651 10.12.2011-21:00:00 19.5701 10.12.2011-22:00:00 19.5802 10.12.2011-23:00:00 19.5802 10.13.2011-00:00:00 19.5802 10.13.2011-01:00:00 19.5852 10.13.2011-02:00:00 19.6003 10.13.2011-03:00:00 19.6203 10.13.2011-04:00:00 19.6304 10.13.2011-05:00:00 19.6404 10.13.2011-06:00:00 19.6404 10.13.2011-07:00:00 19.6404 10.13.2011-08:00:00 19.6404 10.13.2011-09:00:00 19.6404 10.13.2011-10:00:00 19.6354 10.13.2011-11:00:00 19.6354 10.13.2011-12:00:00 19.6354 10.13.2011-13:00:00 19.6354 10.13.2011-14:00:00 19.6254 10.13.2011-15:00:00 19.6203 10.13.2011-16:00:00 19.6203 10.13.2011-17:00:00 19.6153 10.13.2011-18:00:00 19.6053 10.13.2011-19:00:00 19.6103 10.13.2011-20:00:00 19.6053 10.13.2011-21:00:00 19.5952 10.13.2011-22:00:00 19.5852 10.13.2011-23:00:00 19.5802 10.14.2011-00:00:00 19.5802 10.14.2011-01:00:00 19.5802 10.14.2011-02:00:00 19.5752 10.14.2011-03:00:00 19.5752 10.14.2011-04:00:00 19.5651 10.14.2011-05:00:00 19.5601 10.14.2011-06:00:00 19.5551 10.14.2011-07:00:00 19.5551 10.14.2011-08:00:00 19.5450 10.14.2011-09:00:00 19.5350 10.14.2011-10:00:00 19.5300 10.14.2011-11:00:00 19.5199 10.14.2011-12:00:00 19.5099 10.14.2011-13:00:00 19.4797 10.14.2011-14:00:00 19.4546 10.14.2011-15:00:00 19.4496 10.14.2011-16:00:00 19.4446 10.14.2011-17:00:00 19.4295 10.14.2011-18:00:00 19.4195 10.14.2011-19:00:00 19.4145 10.14.2011-20:00:00 19.4094 10.14.2011-21:00:00 19.4094 10.14.2011-22:00:00 19.3994 10.14.2011-23:00:00 19.3944 10.15.2011-00:00:00 19.3793 10.15.2011-01:00:00 19.3592 10.15.2011-02:00:00 19.3492 10.15.2011-03:00:00 19.3441 10.15.2011-04:00:00 19.3391 10.15.2011-05:00:00 19.3341 10.15.2011-06:00:00 19.3090 10.15.2011-07:00:00 19.2990 10.15.2011-08:00:00 19.2839 10.15.2011-09:00:00 19.2538 10.15.2011-10:00:00 19.2387 10.15.2011-11:00:00 19.2286 10.15.2011-12:00:00 19.2136 10.15.2011-13:00:00 19.1985 10.15.2011-14:00:00 19.1734 10.15.2011-15:00:00 19.1483 10.15.2011-16:00:00 19.1182 10.15.2011-17:00:00 19.1182 10.15.2011-18:00:00 19.1131 10.15.2011-19:00:00 19.0780 10.15.2011-20:00:00 19.0629 10.15.2011-21:00:00 19.0227 10.15.2011-22:00:00 19.0127 10.15.2011-23:00:00 18.9926 10.16.2011-00:00:00 18.9524 10.16.2011-01:00:00 18.9324 10.16.2011-02:00:00 18.9072 10.16.2011-03:00:00 18.8972 10.16.2011-04:00:00 18.8872 10.16.2011-05:00:00 18.8821 10.16.2011-06:00:00 18.8721 10.16.2011-07:00:00 18.8470 10.16.2011-08:00:00 18.8269 10.16.2011-09:00:00 18.7817 10.16.2011-10:00:00 18.7516 10.16.2011-11:00:00 18.7265 10.16.2011-12:00:00 18.7064 10.16.2011-13:00:00 18.6712 10.16.2011-14:00:00 18.6260 10.16.2011-15:00:00 18.5858 10.16.2011-16:00:00 18.5557 10.16.2011-17:00:00 18.5407 10.16.2011-18:00:00 18.5105 10.16.2011-19:00:00 18.5005 10.16.2011-20:00:00 18.4553 10.16.2011-21:00:00 18.4251 10.16.2011-22:00:00 18.4051 10.16.2011-23:00:00 18.3749 10.17.2011-00:00:00 18.3448 10.17.2011-01:00:00 18.3147 10.17.2011-02:00:00 18.2795 10.17.2011-03:00:00 18.2444 10.17.2011-04:00:00 18.2142 10.17.2011-05:00:00 18.1741 10.17.2011-06:00:00 18.1289 10.17.2011-07:00:00 18.1138 10.17.2011-08:00:00 18.0937 10.17.2011-09:00:00 18.0334 10.17.2011-10:00:00 17.9882 10.17.2011-11:00:00 17.9581 10.17.2011-12:00:00 17.9230 10.17.2011-13:00:00 17.8727 10.17.2011-14:00:00 17.8175 10.17.2011-15:00:00 17.7874 10.17.2011-16:00:00 17.7522 10.17.2011-17:00:00 17.7321 10.17.2011-18:00:00 17.7120 10.17.2011-19:00:00 17.6719 10.17.2011-20:00:00 17.6267 10.17.2011-21:00:00 17.6016 10.17.2011-22:00:00 17.5915 10.17.2011-23:00:00 17.5614 10.18.2011-00:00:00 17.5363 10.18.2011-01:00:00 17.5112 10.18.2011-02:00:00 17.4810 10.18.2011-03:00:00 17.4660 10.18.2011-04:00:00 17.4358 10.18.2011-05:00:00 17.4057 10.18.2011-06:00:00 17.3856 10.18.2011-07:00:00 17.3455 10.18.2011-08:00:00 17.3103 10.18.2011-09:00:00 17.2802 10.18.2011-10:00:00 17.2350 10.18.2011-11:00:00 17.2099 10.18.2011-12:00:00 17.1697 10.18.2011-13:00:00 17.1195 10.18.2011-14:00:00 17.0743 10.18.2011-15:00:00 17.0241 10.18.2011-16:00:00 17.0040 10.18.2011-17:00:00 16.9688 10.18.2011-18:00:00 16.9337 10.18.2011-19:00:00 16.9086 10.18.2011-20:00:00 16.8935 10.18.2011-21:00:00 16.8784 10.18.2011-22:00:00 16.8332 10.18.2011-23:00:00 16.8282 10.19.2011-00:00:00 16.8031 10.19.2011-01:00:00 16.7629 10.19.2011-02:00:00 16.7479 10.19.2011-03:00:00 16.7479 10.19.2011-04:00:00 16.7278 10.19.2011-05:00:00 16.6876 10.19.2011-06:00:00 16.6625 10.19.2011-07:00:00 16.6324 10.19.2011-08:00:00 16.6022 10.19.2011-09:00:00 16.5721 10.19.2011-10:00:00 16.5520 10.19.2011-11:00:00 16.5319 10.19.2011-12:00:00 16.5168 10.19.2011-13:00:00 16.4767 10.19.2011-14:00:00 16.4415 10.19.2011-15:00:00 16.4315 10.19.2011-16:00:00 16.4114 10.19.2011-17:00:00 16.3963 10.19.2011-18:00:00 16.3863 10.19.2011-19:00:00 16.3662 10.19.2011-20:00:00 16.3662 10.19.2011-21:00:00 16.3612 10.19.2011-22:00:00 16.3511 10.19.2011-23:00:00 16.3411 10.20.2011-00:00:00 16.3310 10.20.2011-01:00:00 16.3210 10.20.2011-02:00:00 16.3059 10.20.2011-03:00:00 16.2909 10.20.2011-04:00:00 16.2507 10.20.2011-05:00:00 16.2406 10.20.2011-06:00:00 16.2356 10.20.2011-07:00:00 16.2206 10.20.2011-08:00:00 16.2055 10.20.2011-09:00:00 16.1954 10.20.2011-10:00:00 16.1754 10.20.2011-11:00:00 16.1603 10.20.2011-12:00:00 16.1553 10.20.2011-13:00:00 16.1352 10.20.2011-14:00:00 16.0950 10.20.2011-15:00:00 16.0749 10.20.2011-16:00:00 16.0599 10.20.2011-17:00:00 16.0398 10.20.2011-18:00:00 16.0247 10.20.2011-19:00:00 16.0247 10.20.2011-20:00:00 16.0147 10.20.2011-21:00:00 16.0147 10.20.2011-22:00:00 16.0046 10.20.2011-23:00:00 15.9845 10.21.2011-00:00:00 15.9544 10.21.2011-01:00:00 15.9494 10.21.2011-02:00:00 15.9243 10.21.2011-03:00:00 15.9142 10.21.2011-04:00:00 15.8941 10.21.2011-05:00:00 15.8891 10.21.2011-06:00:00 15.8891 10.21.2011-07:00:00 15.8891 10.21.2011-08:00:00 15.8841 10.21.2011-09:00:00 15.8741 10.21.2011-10:00:00 15.8640 10.21.2011-11:00:00 15.8439 10.21.2011-12:00:00 15.8289 10.21.2011-13:00:00 15.8238 10.21.2011-14:00:00 15.8088 10.21.2011-15:00:00 15.8037 10.21.2011-16:00:00 15.7887 10.21.2011-17:00:00 15.8841 10.21.2011-18:00:00 16.0347 10.21.2011-19:00:00 16.2356 10.21.2011-20:00:00 16.3411 10.21.2011-21:00:00 16.3863 10.21.2011-22:00:00 16.4114 10.21.2011-23:00:00 16.4516 10.22.2011-00:00:00 16.5118 10.22.2011-01:00:00 16.5420 10.22.2011-02:00:00 16.5922 10.22.2011-03:00:00 16.6575 10.22.2011-04:00:00 16.7127 10.22.2011-05:00:00 16.7629 10.22.2011-06:00:00 16.8634 10.22.2011-07:00:00 16.9337 10.22.2011-08:00:00 17.0040 10.22.2011-09:00:00 17.0793 10.22.2011-10:00:00 17.2651 10.22.2011-11:00:00 17.3856 10.22.2011-12:00:00 17.5062 10.22.2011-13:00:00 17.5564 10.22.2011-14:00:00 17.6267 10.22.2011-15:00:00 17.6618 10.22.2011-16:00:00 17.7824 10.22.2011-17:00:00 18.0887 10.22.2011-18:00:00 18.3348 10.22.2011-19:00:00 18.4955 10.22.2011-20:00:00 18.5607 10.22.2011-21:00:00 18.6210 10.22.2011-22:00:00 18.6662 10.22.2011-23:00:00 18.7064 10.23.2011-00:00:00 18.7315 10.23.2011-01:00:00 18.7616 10.23.2011-02:00:00 18.7968 10.23.2011-03:00:00 18.8118 10.23.2011-04:00:00 18.8269 10.23.2011-05:00:00 18.8470 10.23.2011-06:00:00 18.8570 10.23.2011-07:00:00 18.8771 10.23.2011-08:00:00 18.8821 10.23.2011-09:00:00 18.8972 10.23.2011-10:00:00 18.9123 10.23.2011-11:00:00 18.9223 10.23.2011-12:00:00 18.9123 10.23.2011-13:00:00 18.9223 10.23.2011-14:00:00 18.9273 10.23.2011-15:00:00 18.9173 10.23.2011-16:00:00 18.9173 10.23.2011-17:00:00 18.9173 10.23.2011-18:00:00 18.9123 10.23.2011-19:00:00 18.9022 10.23.2011-20:00:00 18.9072 10.23.2011-21:00:00 18.9072 10.23.2011-22:00:00 18.9022 10.23.2011-23:00:00 18.9022 10.24.2011-00:00:00 18.8972 10.24.2011-01:00:00 18.8872 10.24.2011-02:00:00 18.8872 10.24.2011-03:00:00 18.8922 10.24.2011-04:00:00 18.8821 10.24.2011-05:00:00 18.8821 10.24.2011-06:00:00 18.8821 10.24.2011-07:00:00 18.8821 10.24.2011-08:00:00 18.8821 10.24.2011-09:00:00 18.8771 10.24.2011-10:00:00 18.8721 10.24.2011-11:00:00 18.8671 10.24.2011-12:00:00 18.8620 10.24.2011-13:00:00 18.8620 10.24.2011-14:00:00 18.8570 10.24.2011-15:00:00 18.8570 10.24.2011-16:00:00 18.8470 10.24.2011-17:00:00 18.8520 10.24.2011-18:00:00 18.8420 10.24.2011-19:00:00 18.8470 10.24.2011-20:00:00 18.8369 10.24.2011-21:00:00 18.8369 10.24.2011-22:00:00 18.8169 10.24.2011-23:00:00 18.8118 10.25.2011-00:00:00 18.8068 10.25.2011-01:00:00 18.7917 10.25.2011-02:00:00 18.7917 10.25.2011-03:00:00 18.7867 10.25.2011-04:00:00 18.7717 10.25.2011-05:00:00 18.7566 10.25.2011-06:00:00 18.7465 10.25.2011-07:00:00 18.7315 10.25.2011-08:00:00 18.7114 10.25.2011-09:00:00 18.7064 10.25.2011-10:00:00 18.6963 10.25.2011-11:00:00 18.6813 10.25.2011-12:00:00 18.6511 10.25.2011-13:00:00 18.6411 10.25.2011-14:00:00 18.6260 10.25.2011-15:00:00 18.6160 10.25.2011-16:00:00 18.6160 10.25.2011-17:00:00 18.6110 10.25.2011-18:00:00 18.5959 10.25.2011-19:00:00 18.5808 10.25.2011-20:00:00 18.5758 10.25.2011-21:00:00 18.5708 10.25.2011-22:00:00 18.5507 10.25.2011-23:00:00 18.5356 10.26.2011-00:00:00 18.5306 10.26.2011-01:00:00 18.5256 10.26.2011-02:00:00 18.5155 10.26.2011-03:00:00 18.5055 10.26.2011-04:00:00 18.4904 10.26.2011-05:00:00 18.4854 10.26.2011-06:00:00 18.4804 10.26.2011-07:00:00 18.4603 10.26.2011-08:00:00 18.4352 10.26.2011-09:00:00 18.4251 10.26.2011-10:00:00 18.4051 10.26.2011-11:00:00 18.3950 10.26.2011-12:00:00 18.3800 10.26.2011-13:00:00 18.3649 10.26.2011-14:00:00 18.3448 10.26.2011-15:00:00 18.3348 10.26.2011-16:00:00 18.3297 10.26.2011-17:00:00 18.3197 10.26.2011-18:00:00 18.3046 10.26.2011-19:00:00 18.2946 10.26.2011-20:00:00 18.2896 10.26.2011-21:00:00 18.2645 10.26.2011-22:00:00 18.2494 10.26.2011-23:00:00 18.2343 10.27.2011-00:00:00 18.2243 10.27.2011-01:00:00 18.1992 10.27.2011-02:00:00 18.1891 10.27.2011-03:00:00 18.1741 10.27.2011-04:00:00 18.1640 10.27.2011-05:00:00 18.1439 10.27.2011-06:00:00 18.1088 10.27.2011-07:00:00 18.1038 10.27.2011-08:00:00 18.0937 10.27.2011-09:00:00 18.0636 10.27.2011-10:00:00 18.0435 10.27.2011-11:00:00 18.0033 10.27.2011-12:00:00 17.9882 10.27.2011-13:00:00 17.9832 10.27.2011-14:00:00 17.9631 10.27.2011-15:00:00 17.9280 10.27.2011-16:00:00 17.9179 10.27.2011-17:00:00 17.8778 10.27.2011-18:00:00 17.8677 10.27.2011-19:00:00 17.8426 10.27.2011-20:00:00 17.8225 10.27.2011-21:00:00 17.7974 10.27.2011-22:00:00 17.7723 10.27.2011-23:00:00 17.7572 10.28.2011-00:00:00 17.7070 10.28.2011-01:00:00 17.6869 10.28.2011-02:00:00 17.6669 10.28.2011-03:00:00 17.6367 10.28.2011-04:00:00 17.6217 10.28.2011-05:00:00 17.5865 10.28.2011-06:00:00 17.5714 10.28.2011-07:00:00 17.5513 10.28.2011-08:00:00 17.5262 10.28.2011-09:00:00 17.4961 10.28.2011-10:00:00 17.4810 10.28.2011-11:00:00 17.4760 10.28.2011-12:00:00 17.4810 10.28.2011-13:00:00 17.5011 10.28.2011-14:00:00 18.0686 10.28.2011-15:00:00 18.5256 10.28.2011-16:00:00 18.8872 10.28.2011-17:00:00 19.2186 10.28.2011-18:00:00 19.3743 10.28.2011-19:00:00 19.4597 10.28.2011-20:00:00 19.5300 10.28.2011-21:00:00 19.5852 10.28.2011-22:00:00 19.6806 10.28.2011-23:00:00 19.7107 10.29.2011-00:00:00 19.7459 10.29.2011-01:00:00 19.7660 10.29.2011-02:00:00 19.7810 10.29.2011-03:00:00 19.8262 10.29.2011-04:00:00 19.8564 10.29.2011-05:00:00 19.8614 10.29.2011-06:00:00 19.8915 10.29.2011-07:00:00 19.9116 10.29.2011-08:00:00 19.9267 10.29.2011-09:00:00 19.9317 10.29.2011-10:00:00 19.9568 10.29.2011-11:00:00 19.9568 10.29.2011-12:00:00 19.9819 10.29.2011-13:00:00 19.9920 10.29.2011-14:00:00 20.0070 10.29.2011-15:00:00 20.0121 10.29.2011-16:00:00 20.0271 10.29.2011-17:00:00 20.0422 10.29.2011-18:00:00 20.0472 10.29.2011-19:00:00 20.0422 10.29.2011-20:00:00 20.0422 10.29.2011-21:00:00 20.0422 10.29.2011-22:00:00 20.0472 10.29.2011-23:00:00 20.0472 10.30.2011-00:00:00 20.0472 10.30.2011-01:00:00 20.0623 10.30.2011-02:00:00 20.0623 10.30.2011-03:00:00 20.0623 10.30.2011-04:00:00 20.0673 10.30.2011-05:00:00 20.0673 10.30.2011-06:00:00 20.0673 10.30.2011-07:00:00 20.0723 10.30.2011-08:00:00 20.0673 10.30.2011-09:00:00 20.0824 10.30.2011-10:00:00 20.0974 10.30.2011-11:00:00 20.1075 10.30.2011-12:00:00 20.1125 10.30.2011-13:00:00 20.1225 10.30.2011-14:00:00 20.1878 10.30.2011-15:00:00 20.2179 10.30.2011-16:00:00 20.2230 10.30.2011-17:00:00 20.2581 10.30.2011-18:00:00 20.3033 10.30.2011-19:00:00 20.3535 10.30.2011-20:00:00 20.3937 10.30.2011-21:00:00 20.4339 10.30.2011-22:00:00 20.4791 10.30.2011-23:00:00 20.4841 10.31.2011-00:00:00 20.4942 10.31.2011-01:00:00 20.4942 10.31.2011-02:00:00 20.4992 10.31.2011-03:00:00 20.5142 10.31.2011-04:00:00 20.5142 10.31.2011-05:00:00 20.5142 10.31.2011-06:00:00 20.5243 10.31.2011-07:00:00 20.5293 10.31.2011-08:00:00 20.5293 10.31.2011-09:00:00 20.5343 10.31.2011-10:00:00 20.5393 10.31.2011-11:00:00 20.5343 10.31.2011-12:00:00 20.5343 10.31.2011-13:00:00 20.5343 10.31.2011-14:00:00 20.5343 10.31.2011-15:00:00 20.5444 10.31.2011-16:00:00 20.5444 10.31.2011-17:00:00 20.5444 10.31.2011-18:00:00 20.5544 10.31.2011-19:00:00 20.5494 10.31.2011-20:00:00 20.5494 10.31.2011-21:00:00 20.5494 10.31.2011-22:00:00 20.5544 10.31.2011-23:00:00 20.5494 11.01.2011-00:00:00 20.5544 11.01.2011-01:00:00 20.5594 11.01.2011-02:00:00 20.5544 11.01.2011-03:00:00 20.5544 11.01.2011-04:00:00 20.5494 11.01.2011-05:00:00 20.5494 11.01.2011-06:00:00 20.5393 11.01.2011-07:00:00 20.5393 11.01.2011-08:00:00 20.5393 11.01.2011-09:00:00 20.5343 11.01.2011-10:00:00 20.5243 11.01.2011-11:00:00 20.4891 11.01.2011-12:00:00 20.4841 11.01.2011-13:00:00 20.4690 11.01.2011-14:00:00 20.4690 11.01.2011-15:00:00 20.4540 11.01.2011-16:00:00 20.4540 11.01.2011-17:00:00 20.4439 11.01.2011-18:00:00 20.4389 11.01.2011-19:00:00 20.4188 11.01.2011-20:00:00 20.4088 11.01.2011-21:00:00 20.3987 11.01.2011-22:00:00 20.3736 11.01.2011-23:00:00 20.3736 11.02.2011-00:00:00 20.3686 11.02.2011-01:00:00 20.3586 11.02.2011-02:00:00 20.3485 11.02.2011-03:00:00 20.3535 11.02.2011-04:00:00 20.3385 11.02.2011-05:00:00 20.3385 11.02.2011-06:00:00 20.3284 11.02.2011-07:00:00 20.3184 11.02.2011-08:00:00 20.3184 11.02.2011-09:00:00 20.3083 11.02.2011-10:00:00 20.3033 11.02.2011-11:00:00 20.2933 11.02.2011-12:00:00 20.2782 11.02.2011-13:00:00 20.2732 11.02.2011-14:00:00 20.2682 11.02.2011-15:00:00 20.2531 11.02.2011-16:00:00 20.2481 11.02.2011-17:00:00 20.2380 11.02.2011-18:00:00 20.2280 11.02.2011-19:00:00 20.2380 11.02.2011-20:00:00 20.2832 11.02.2011-21:00:00 20.3385 11.02.2011-22:00:00 20.3686 11.02.2011-23:00:00 20.3786 11.03.2011-00:00:00 20.3887 11.03.2011-01:00:00 20.3987 11.03.2011-02:00:00 20.4038 11.03.2011-03:00:00 20.4038 11.03.2011-04:00:00 20.4138 11.03.2011-05:00:00 20.4138 11.03.2011-06:00:00 20.4088 11.03.2011-07:00:00 20.3987 11.03.2011-08:00:00 20.3837 11.03.2011-09:00:00 20.3786 11.03.2011-10:00:00 20.3786 11.03.2011-11:00:00 20.3786 11.03.2011-12:00:00 20.3686 11.03.2011-13:00:00 20.3636 11.03.2011-14:00:00 20.3636 11.03.2011-15:00:00 20.3535 11.03.2011-16:00:00 20.3535 11.03.2011-17:00:00 20.3535 11.03.2011-18:00:00 20.3485 11.03.2011-19:00:00 20.3335 11.03.2011-20:00:00 20.3284 11.03.2011-21:00:00 20.3134 11.03.2011-22:00:00 20.3134 11.03.2011-23:00:00 20.3134 11.04.2011-00:00:00 20.3134 11.04.2011-01:00:00 20.3033 11.04.2011-02:00:00 20.2983 11.04.2011-03:00:00 20.2983 11.04.2011-04:00:00 20.2883 11.04.2011-05:00:00 20.2481 11.04.2011-06:00:00 20.2380 11.04.2011-07:00:00 20.2280 11.04.2011-08:00:00 20.2230 11.04.2011-09:00:00 20.2129 11.04.2011-10:00:00 20.2079 11.04.2011-11:00:00 20.2029 11.04.2011-12:00:00 20.1928 11.04.2011-13:00:00 20.1878 11.04.2011-14:00:00 20.1627 11.04.2011-15:00:00 20.1476 11.04.2011-16:00:00 20.1276 11.04.2011-17:00:00 20.0974 11.04.2011-18:00:00 20.0924 11.04.2011-19:00:00 20.0773 11.04.2011-20:00:00 20.0723 11.04.2011-21:00:00 20.0623 11.04.2011-22:00:00 20.0422 11.04.2011-23:00:00 20.0221 11.05.2011-00:00:00 20.0221 11.05.2011-01:00:00 19.9920 11.05.2011-02:00:00 19.9819 11.05.2011-03:00:00 19.9719 11.05.2011-04:00:00 19.9669 11.05.2011-05:00:00 19.9518 11.05.2011-06:00:00 19.9217 11.05.2011-07:00:00 19.9016 11.05.2011-08:00:00 19.8915 11.05.2011-09:00:00 19.8765 11.05.2011-10:00:00 19.8463 11.05.2011-11:00:00 19.8313 11.05.2011-12:00:00 19.8162 11.05.2011-13:00:00 19.8062 11.05.2011-14:00:00 19.7861 11.05.2011-15:00:00 19.7660 11.05.2011-16:00:00 19.7610 11.05.2011-17:00:00 19.7459 11.05.2011-18:00:00 19.7308 11.05.2011-19:00:00 19.7308 11.05.2011-20:00:00 19.7107 11.05.2011-21:00:00 19.6856 11.05.2011-22:00:00 19.6655 11.05.2011-23:00:00 19.6404 11.06.2011-00:00:00 19.6153 11.06.2011-01:00:00 19.5902 11.06.2011-02:00:00 19.5601 11.06.2011-03:00:00 19.5249 11.06.2011-04:00:00 19.5048 11.06.2011-05:00:00 19.4848 11.06.2011-06:00:00 19.4797 11.06.2011-07:00:00 19.4597 11.06.2011-08:00:00 19.4446 11.06.2011-09:00:00 19.4396 11.06.2011-10:00:00 19.4145 11.06.2011-11:00:00 19.3793 11.06.2011-12:00:00 19.3542 11.06.2011-13:00:00 19.3341 11.06.2011-14:00:00 19.3241 11.06.2011-15:00:00 19.2990 11.06.2011-16:00:00 19.2939 11.06.2011-17:00:00 19.2789 11.06.2011-18:00:00 19.2588 11.06.2011-19:00:00 19.2487 11.06.2011-20:00:00 19.2337 11.06.2011-21:00:00 19.2186 11.06.2011-22:00:00 19.1885 11.06.2011-23:00:00 19.1784 11.07.2011-00:00:00 19.1583 11.07.2011-01:00:00 19.1282 11.07.2011-02:00:00 19.0981 11.07.2011-03:00:00 19.0830 11.07.2011-04:00:00 19.0730 11.07.2011-05:00:00 19.0479 11.07.2011-06:00:00 19.0278 11.07.2011-07:00:00 18.9826 11.07.2011-08:00:00 18.9575 11.07.2011-09:00:00 18.9424 11.07.2011-10:00:00 18.9223 11.07.2011-11:00:00 18.9022 11.07.2011-12:00:00 18.8821 11.07.2011-13:00:00 18.8872 11.07.2011-14:00:00 18.9022 11.07.2011-15:00:00 18.9173 11.07.2011-16:00:00 18.9123 11.07.2011-17:00:00 18.9173 11.07.2011-18:00:00 18.9273 11.07.2011-19:00:00 18.9424 11.07.2011-20:00:00 18.9575 11.07.2011-21:00:00 18.9926 11.07.2011-22:00:00 19.0328 11.07.2011-23:00:00 19.0378 11.08.2011-00:00:00 19.0780 11.08.2011-01:00:00 19.0830 11.08.2011-02:00:00 19.0830 11.08.2011-03:00:00 19.1031 11.08.2011-04:00:00 19.1131 11.08.2011-05:00:00 19.1232 11.08.2011-06:00:00 19.1232 11.08.2011-07:00:00 19.1282 11.08.2011-08:00:00 19.1332 11.08.2011-09:00:00 19.1383 11.08.2011-10:00:00 19.1433 11.08.2011-11:00:00 19.1533 11.08.2011-12:00:00 19.1583 11.08.2011-13:00:00 19.1533 11.08.2011-14:00:00 19.1483 11.08.2011-15:00:00 19.1483 11.08.2011-16:00:00 19.1433 11.08.2011-17:00:00 19.1332 11.08.2011-18:00:00 19.1282 11.08.2011-19:00:00 19.1282 11.08.2011-20:00:00 19.1232 11.08.2011-21:00:00 19.1031 11.08.2011-22:00:00 19.1182 11.08.2011-23:00:00 19.1282 11.09.2011-00:00:00 19.1533 11.09.2011-01:00:00 19.2588 11.09.2011-02:00:00 19.4446 11.09.2011-03:00:00 19.5752 11.09.2011-04:00:00 19.7107 11.09.2011-05:00:00 19.7961 11.09.2011-06:00:00 19.9066 11.09.2011-07:00:00 19.9819 11.09.2011-08:00:00 20.0372 11.09.2011-09:00:00 20.0673 11.09.2011-10:00:00 20.1225 11.09.2011-11:00:00 20.1728 11.09.2011-12:00:00 20.2029 11.09.2011-13:00:00 20.2330 11.09.2011-14:00:00 20.2431 11.09.2011-15:00:00 20.2782 11.09.2011-16:00:00 20.3033 11.09.2011-17:00:00 20.3083 11.09.2011-18:00:00 20.3134 11.09.2011-19:00:00 20.3284 11.09.2011-20:00:00 20.3435 11.09.2011-21:00:00 20.3535 11.09.2011-22:00:00 20.3586 11.09.2011-23:00:00 20.3736 11.10.2011-00:00:00 20.3786 11.10.2011-01:00:00 20.3837 11.10.2011-02:00:00 20.3837 11.10.2011-03:00:00 20.3887 11.10.2011-04:00:00 20.3837 11.10.2011-05:00:00 20.3837 11.10.2011-06:00:00 20.3887 11.10.2011-07:00:00 20.3887 11.10.2011-08:00:00 20.3887 11.10.2011-09:00:00 20.3837 11.10.2011-10:00:00 20.3837 11.10.2011-11:00:00 20.3837 11.10.2011-12:00:00 20.3887 11.10.2011-13:00:00 20.3937 11.10.2011-14:00:00 20.3937 11.10.2011-15:00:00 20.3786 11.10.2011-16:00:00 20.3736 11.10.2011-17:00:00 20.3686 11.10.2011-18:00:00 20.3535 11.10.2011-19:00:00 20.3535 11.10.2011-20:00:00 20.3586 11.10.2011-21:00:00 20.3435 11.10.2011-22:00:00 20.3385 11.10.2011-23:00:00 20.3385 11.11.2011-00:00:00 20.3234 11.11.2011-01:00:00 20.3234 11.11.2011-02:00:00 20.3234 11.11.2011-03:00:00 20.3134 11.11.2011-04:00:00 20.3134 11.11.2011-05:00:00 20.3083 11.11.2011-06:00:00 20.2983 11.11.2011-07:00:00 20.2983 11.11.2011-08:00:00 20.2983 11.11.2011-09:00:00 20.2883 11.11.2011-10:00:00 20.2983 11.11.2011-11:00:00 20.3535 11.11.2011-12:00:00 20.3686 11.11.2011-13:00:00 20.4038 11.11.2011-14:00:00 20.4490 11.11.2011-15:00:00 20.5544 11.11.2011-16:00:00 20.5896 11.11.2011-17:00:00 20.7101 11.11.2011-18:00:00 20.7402 11.11.2011-19:00:00 20.7402 11.11.2011-20:00:00 20.7603 11.11.2011-21:00:00 20.7754 11.11.2011-22:00:00 20.8055 11.11.2011-23:00:00 20.8155 11.12.2011-00:00:00 20.8356 11.12.2011-01:00:00 20.8407 11.12.2011-02:00:00 20.8457 11.12.2011-03:00:00 20.8557 11.12.2011-04:00:00 20.8557 11.12.2011-05:00:00 20.8658 11.12.2011-06:00:00 20.8658 11.12.2011-07:00:00 20.8859 11.12.2011-08:00:00 20.8859 11.12.2011-09:00:00 20.8909 11.12.2011-10:00:00 20.8859 11.12.2011-11:00:00 20.8909 11.12.2011-12:00:00 20.8859 11.12.2011-13:00:00 20.8859 11.12.2011-14:00:00 20.8808 11.12.2011-15:00:00 20.8758 11.12.2011-16:00:00 20.8758 11.12.2011-17:00:00 20.8808 11.12.2011-18:00:00 20.8859 11.12.2011-19:00:00 20.8909 11.12.2011-20:00:00 20.8959 11.12.2011-21:00:00 20.9411 11.12.2011-22:00:00 20.9461 11.12.2011-23:00:00 20.9662 11.13.2011-00:00:00 20.9712 11.13.2011-01:00:00 20.9712 11.13.2011-02:00:00 20.9712 11.13.2011-03:00:00 20.9612 11.13.2011-04:00:00 20.9662 11.13.2011-05:00:00 20.9813 11.13.2011-06:00:00 20.9813 11.13.2011-07:00:00 20.9813 11.13.2011-08:00:00 20.9813 11.13.2011-09:00:00 20.9762 11.13.2011-10:00:00 20.9762 11.13.2011-11:00:00 20.9762 11.13.2011-12:00:00 20.9712 11.13.2011-13:00:00 20.9712 11.13.2011-14:00:00 20.9662 11.13.2011-15:00:00 20.9762 11.13.2011-16:00:00 20.9813 11.13.2011-17:00:00 20.9963 11.13.2011-18:00:00 21.0315 11.13.2011-19:00:00 21.0616 11.13.2011-20:00:00 21.0767 11.13.2011-21:00:00 21.1169 11.13.2011-22:00:00 21.1520 11.13.2011-23:00:00 21.1570 11.14.2011-00:00:00 21.1671 11.14.2011-01:00:00 21.1721 11.14.2011-02:00:00 21.1771 11.14.2011-03:00:00 21.1771 11.14.2011-04:00:00 21.1721 11.14.2011-05:00:00 21.1721 11.14.2011-06:00:00 21.1671 11.14.2011-07:00:00 21.1671 11.14.2011-08:00:00 21.1821 11.14.2011-09:00:00 21.1972 11.14.2011-10:00:00 21.2022 11.14.2011-11:00:00 21.2173 11.14.2011-12:00:00 21.2223 11.14.2011-13:00:00 21.2223 11.14.2011-14:00:00 21.2273 11.14.2011-15:00:00 21.2324 11.14.2011-16:00:00 21.2374 11.14.2011-17:00:00 21.2374 11.14.2011-18:00:00 21.2374 11.14.2011-19:00:00 21.2374 11.14.2011-20:00:00 21.2324 11.14.2011-21:00:00 21.2324 11.14.2011-22:00:00 21.2273 11.14.2011-23:00:00 21.2223 11.15.2011-00:00:00 21.2173 11.15.2011-01:00:00 21.2173 11.15.2011-02:00:00 21.2173 11.15.2011-03:00:00 21.2123 11.15.2011-04:00:00 21.2022 11.15.2011-05:00:00 21.1872 11.15.2011-06:00:00 21.1821 11.15.2011-07:00:00 21.1721 11.15.2011-08:00:00 21.1721 11.15.2011-09:00:00 21.1621 11.15.2011-10:00:00 21.1570 11.15.2011-11:00:00 21.1520 11.15.2011-12:00:00 21.1470 11.15.2011-13:00:00 21.1369 11.15.2011-14:00:00 21.1369 11.15.2011-15:00:00 21.1369 11.15.2011-16:00:00 21.1269 11.15.2011-17:00:00 21.1068 11.15.2011-18:00:00 21.0867 11.15.2011-19:00:00 21.0767 11.15.2011-20:00:00 21.0717 11.15.2011-21:00:00 21.0666 11.15.2011-22:00:00 21.0666 11.15.2011-23:00:00 21.0616 11.16.2011-00:00:00 21.0516 11.16.2011-01:00:00 21.0415 11.16.2011-02:00:00 21.0114 11.16.2011-03:00:00 21.0014 11.16.2011-04:00:00 21.0014 11.16.2011-05:00:00 20.9963 11.16.2011-06:00:00 20.9762 11.16.2011-07:00:00 20.9712 11.16.2011-08:00:00 20.9662 11.16.2011-09:00:00 20.9612 11.16.2011-10:00:00 20.9712 11.16.2011-11:00:00 20.9913 11.16.2011-12:00:00 21.0365 11.16.2011-13:00:00 21.0516 11.16.2011-14:00:00 21.0817 11.16.2011-15:00:00 21.1621 11.16.2011-16:00:00 21.2424 11.16.2011-17:00:00 21.2976 11.16.2011-18:00:00 21.4583 11.16.2011-19:00:00 21.7094 11.16.2011-20:00:00 21.8450 11.16.2011-21:00:00 21.9354 11.16.2011-22:00:00 21.9756 11.16.2011-23:00:00 22.0057 11.17.2011-00:00:00 22.0258 11.17.2011-01:00:00 22.0459 11.17.2011-02:00:00 22.1011 11.17.2011-03:00:00 22.1664 11.17.2011-04:00:00 22.1765 11.17.2011-05:00:00 22.2166 11.17.2011-06:00:00 22.2468 11.17.2011-07:00:00 22.2618 11.17.2011-08:00:00 22.2920 11.17.2011-09:00:00 22.2920 11.17.2011-10:00:00 22.2920 11.17.2011-11:00:00 22.3070 11.17.2011-12:00:00 22.3573 11.17.2011-13:00:00 22.4025 11.17.2011-14:00:00 22.4627 11.17.2011-15:00:00 22.4928 11.17.2011-16:00:00 22.5380 11.17.2011-17:00:00 22.5481 11.17.2011-18:00:00 22.5631 11.17.2011-19:00:00 22.5581 11.17.2011-20:00:00 22.5732 11.17.2011-21:00:00 22.5883 11.17.2011-22:00:00 22.6234 11.17.2011-23:00:00 22.6686 11.18.2011-00:00:00 22.7590 11.18.2011-01:00:00 22.8494 11.18.2011-02:00:00 22.8544 11.18.2011-03:00:00 22.8494 11.18.2011-04:00:00 22.8444 11.18.2011-05:00:00 22.8444 11.18.2011-06:00:00 22.8494 11.18.2011-07:00:00 22.8494 11.18.2011-08:00:00 22.8444 11.18.2011-09:00:00 22.8594 11.18.2011-10:00:00 22.8745 11.18.2011-11:00:00 22.8795 11.18.2011-12:00:00 22.8946 11.18.2011-13:00:00 22.9197 11.18.2011-14:00:00 22.9297 11.18.2011-15:00:00 22.9448 11.18.2011-16:00:00 22.9599 11.18.2011-17:00:00 22.9498 11.18.2011-18:00:00 22.9448 11.18.2011-19:00:00 22.9398 11.18.2011-20:00:00 22.9247 11.18.2011-21:00:00 22.9147 11.18.2011-22:00:00 22.9097 11.18.2011-23:00:00 22.9046 11.19.2011-00:00:00 22.8896 11.19.2011-01:00:00 22.8845 11.19.2011-02:00:00 22.8745 11.19.2011-03:00:00 22.8695 11.19.2011-04:00:00 22.8695 11.19.2011-05:00:00 22.8494 11.19.2011-06:00:00 22.8394 11.19.2011-07:00:00 22.8343 11.19.2011-08:00:00 22.8193 11.19.2011-09:00:00 22.8092 11.19.2011-10:00:00 22.7891 11.19.2011-11:00:00 22.7891 11.19.2011-12:00:00 22.8042 11.19.2011-13:00:00 22.8142 11.19.2011-14:00:00 22.8243 11.19.2011-15:00:00 22.8142 11.19.2011-16:00:00 22.8042 11.19.2011-17:00:00 22.7891 11.19.2011-18:00:00 22.7690 11.19.2011-19:00:00 22.7540 11.19.2011-20:00:00 22.7339 11.19.2011-21:00:00 22.7138 11.19.2011-22:00:00 22.7038 11.19.2011-23:00:00 22.6887 11.20.2011-00:00:00 22.6736 11.20.2011-01:00:00 22.6686 11.20.2011-02:00:00 22.6535 11.20.2011-03:00:00 22.6184 11.20.2011-04:00:00 22.5983 11.20.2011-05:00:00 22.5782 11.20.2011-06:00:00 22.5682 11.20.2011-07:00:00 22.5631 11.20.2011-08:00:00 22.5380 11.20.2011-09:00:00 22.5180 11.20.2011-10:00:00 22.5180 11.20.2011-11:00:00 22.5029 11.20.2011-12:00:00 22.4878 11.20.2011-13:00:00 22.4878 11.20.2011-14:00:00 22.4728 11.20.2011-15:00:00 22.4426 11.20.2011-16:00:00 22.4376 11.20.2011-17:00:00 22.4025 11.20.2011-18:00:00 22.3874 11.20.2011-19:00:00 22.3573 11.20.2011-20:00:00 22.3321 11.20.2011-21:00:00 22.3020 11.20.2011-22:00:00 22.2970 11.20.2011-23:00:00 22.2920 11.21.2011-00:00:00 22.2669 11.21.2011-01:00:00 22.2367 11.21.2011-02:00:00 22.1815 11.21.2011-03:00:00 22.1514 11.21.2011-04:00:00 22.1413 11.21.2011-05:00:00 22.1262 11.21.2011-06:00:00 22.1413 11.21.2011-07:00:00 22.1463 11.21.2011-08:00:00 22.1765 11.21.2011-09:00:00 22.1413 11.21.2011-10:00:00 22.1664 11.21.2011-11:00:00 22.1915 11.21.2011-12:00:00 22.1915 11.21.2011-13:00:00 22.2166 11.21.2011-14:00:00 22.2468 11.21.2011-15:00:00 22.2618 11.21.2011-16:00:00 22.2669 11.21.2011-17:00:00 22.2769 11.21.2011-18:00:00 22.2568 11.21.2011-19:00:00 22.2468 11.21.2011-20:00:00 22.2418 11.21.2011-21:00:00 22.2418 11.21.2011-22:00:00 22.2518 11.21.2011-23:00:00 22.2769 11.22.2011-00:00:00 22.2568 11.22.2011-01:00:00 22.2568 11.22.2011-02:00:00 22.2819 11.22.2011-03:00:00 22.3171 11.22.2011-04:00:00 22.3422 11.22.2011-05:00:00 22.3673 11.22.2011-06:00:00 22.3924 11.22.2011-07:00:00 22.4627 11.22.2011-08:00:00 22.5129 11.22.2011-09:00:00 22.5883 11.22.2011-10:00:00 22.8092 11.22.2011-11:00:00 23.0955 11.22.2011-12:00:00 23.2963 11.22.2011-13:00:00 23.4370 11.22.2011-14:00:00 23.5876 11.22.2011-15:00:00 23.7935 11.22.2011-16:00:00 23.8990 11.22.2011-17:00:00 24.0094 11.22.2011-18:00:00 24.1350 11.22.2011-19:00:00 24.2204 11.22.2011-20:00:00 24.3660 11.22.2011-21:00:00 24.5418 11.22.2011-22:00:00 24.5920 11.22.2011-23:00:00 24.6171 11.23.2011-00:00:00 24.6422 11.23.2011-01:00:00 24.6522 11.23.2011-02:00:00 24.6623 11.23.2011-03:00:00 24.7025 11.23.2011-04:00:00 24.7677 11.23.2011-05:00:00 24.8933 11.23.2011-06:00:00 24.9636 11.23.2011-07:00:00 25.0038 11.23.2011-08:00:00 25.0339 11.23.2011-09:00:00 25.0992 11.23.2011-10:00:00 25.1594 11.23.2011-11:00:00 25.2398 11.23.2011-12:00:00 25.2900 11.23.2011-13:00:00 25.3252 11.23.2011-14:00:00 25.3453 11.23.2011-15:00:00 25.3453 11.23.2011-16:00:00 25.3503 11.23.2011-17:00:00 25.3503 11.23.2011-18:00:00 25.3453 11.23.2011-19:00:00 25.3553 11.23.2011-20:00:00 25.3553 11.23.2011-21:00:00 25.3603 11.23.2011-22:00:00 25.3503 11.23.2011-23:00:00 25.3503 11.24.2011-00:00:00 25.3553 11.24.2011-01:00:00 25.3352 11.24.2011-02:00:00 25.3302 11.24.2011-03:00:00 25.3252 11.24.2011-04:00:00 25.3151 11.24.2011-05:00:00 25.3051 11.24.2011-06:00:00 25.2900 11.24.2011-07:00:00 25.2800 11.24.2011-08:00:00 25.2850 11.24.2011-09:00:00 25.2800 11.24.2011-10:00:00 25.2749 11.24.2011-11:00:00 25.2649 11.24.2011-12:00:00 25.2549 11.24.2011-13:00:00 25.2448 11.24.2011-14:00:00 25.2398 11.24.2011-15:00:00 25.2498 11.24.2011-16:00:00 25.2498 11.24.2011-17:00:00 25.2549 11.24.2011-18:00:00 25.2699 11.24.2011-19:00:00 25.2800 11.24.2011-20:00:00 25.2950 11.24.2011-21:00:00 25.3001 11.24.2011-22:00:00 25.2900 11.24.2011-23:00:00 25.2900 11.25.2011-00:00:00 25.2900 11.25.2011-01:00:00 25.2900 11.25.2011-02:00:00 25.2850 11.25.2011-03:00:00 25.2900 11.25.2011-04:00:00 25.2800 11.25.2011-05:00:00 25.2649 11.25.2011-06:00:00 25.2599 11.25.2011-07:00:00 25.2498 11.25.2011-08:00:00 25.2398 11.25.2011-09:00:00 25.2297 11.25.2011-10:00:00 25.2197 11.25.2011-11:00:00 25.2147 11.25.2011-12:00:00 25.2097 11.25.2011-13:00:00 25.2147 11.25.2011-14:00:00 25.2097 11.25.2011-15:00:00 25.1896 11.25.2011-16:00:00 25.1745 11.25.2011-17:00:00 25.1544 11.25.2011-18:00:00 25.1544 11.25.2011-19:00:00 25.1343 11.25.2011-20:00:00 25.1343 11.25.2011-21:00:00 25.1243 11.25.2011-22:00:00 25.1142 11.25.2011-23:00:00 25.0942 11.26.2011-00:00:00 25.0690 11.26.2011-01:00:00 25.0540 11.26.2011-02:00:00 25.0339 11.26.2011-03:00:00 25.0389 11.26.2011-04:00:00 25.0490 11.26.2011-05:00:00 25.0640 11.26.2011-06:00:00 25.0741 11.26.2011-07:00:00 25.1092 11.26.2011-08:00:00 25.1343 11.26.2011-09:00:00 25.1293 11.26.2011-10:00:00 25.1293 11.26.2011-11:00:00 25.1193 11.26.2011-12:00:00 25.1092 11.26.2011-13:00:00 25.0891 11.26.2011-14:00:00 25.0640 11.26.2011-15:00:00 25.0590 11.26.2011-16:00:00 25.0439 11.26.2011-17:00:00 25.0439 11.26.2011-18:00:00 25.0339 11.26.2011-19:00:00 25.0339 11.26.2011-20:00:00 25.0389 11.26.2011-21:00:00 25.0339 11.26.2011-22:00:00 25.0188 11.26.2011-23:00:00 25.0088 11.27.2011-00:00:00 24.9937 11.27.2011-01:00:00 24.9787 11.27.2011-02:00:00 24.9736 11.27.2011-03:00:00 24.9636 11.27.2011-04:00:00 24.9435 11.27.2011-05:00:00 24.9385 11.27.2011-06:00:00 24.9284 11.27.2011-07:00:00 24.9335 11.27.2011-08:00:00 25.0088 11.27.2011-09:00:00 25.1494 11.27.2011-10:00:00 25.3201 11.27.2011-11:00:00 25.4206 11.27.2011-12:00:00 25.5110 11.27.2011-13:00:00 25.5461 11.27.2011-14:00:00 25.5461 11.27.2011-15:00:00 25.5411 11.27.2011-16:00:00 25.5511 11.27.2011-17:00:00 25.5612 11.27.2011-18:00:00 25.5662 11.27.2011-19:00:00 25.5662 11.27.2011-20:00:00 25.5712 11.27.2011-21:00:00 25.5662 11.27.2011-22:00:00 25.5712 11.27.2011-23:00:00 25.5763 11.28.2011-00:00:00 25.5712 11.28.2011-01:00:00 25.5612 11.28.2011-02:00:00 25.5562 11.28.2011-03:00:00 25.5511 11.28.2011-04:00:00 25.5511 11.28.2011-05:00:00 25.5511 11.28.2011-06:00:00 25.5361 11.28.2011-07:00:00 25.5260 11.28.2011-08:00:00 25.5210 11.28.2011-09:00:00 25.5110 11.28.2011-10:00:00 25.5060 11.28.2011-11:00:00 25.4909 11.28.2011-12:00:00 25.4808 11.28.2011-13:00:00 25.4658 11.28.2011-14:00:00 25.4507 11.28.2011-15:00:00 25.4457 11.28.2011-16:00:00 25.4356 11.28.2011-17:00:00 25.4206 11.28.2011-18:00:00 25.3955 11.28.2011-19:00:00 25.3854 11.28.2011-20:00:00 25.3754 11.28.2011-21:00:00 25.3503 11.28.2011-22:00:00 25.3302 11.28.2011-23:00:00 25.3201 11.29.2011-00:00:00 25.2950 11.29.2011-01:00:00 25.2850 11.29.2011-02:00:00 25.2749 11.29.2011-03:00:00 25.2699 11.29.2011-04:00:00 25.2699 11.29.2011-05:00:00 25.2549 11.29.2011-06:00:00 25.2398 11.29.2011-07:00:00 25.2247 11.29.2011-08:00:00 25.2197 11.29.2011-09:00:00 25.2147 11.29.2011-10:00:00 25.2046 11.29.2011-11:00:00 25.1996 11.29.2011-12:00:00 25.1695 11.29.2011-13:00:00 25.1544 11.29.2011-14:00:00 25.1444 11.29.2011-15:00:00 25.1343 11.29.2011-16:00:00 25.1243 11.29.2011-17:00:00 25.1243 11.29.2011-18:00:00 25.1193 11.29.2011-19:00:00 25.1042 11.29.2011-20:00:00 25.0942 11.29.2011-21:00:00 25.0791 11.29.2011-22:00:00 25.0590 11.29.2011-23:00:00 25.0640 11.30.2011-00:00:00 25.1193 11.30.2011-01:00:00 25.1494 11.30.2011-02:00:00 25.2046 11.30.2011-03:00:00 25.2348 11.30.2011-04:00:00 25.2398 11.30.2011-05:00:00 25.2297 11.30.2011-06:00:00 25.2348 11.30.2011-07:00:00 25.2147 11.30.2011-08:00:00 25.2147 11.30.2011-09:00:00 25.1946 11.30.2011-10:00:00 25.1896 11.30.2011-11:00:00 25.1745 11.30.2011-12:00:00 25.1695 11.30.2011-13:00:00 25.1745 11.30.2011-14:00:00 25.1645 11.30.2011-15:00:00 25.1544 11.30.2011-16:00:00 25.1544 11.30.2011-17:00:00 25.1293 11.30.2011-18:00:00 25.1243 11.30.2011-19:00:00 25.1092 11.30.2011-20:00:00 25.1042 11.30.2011-21:00:00 25.0841 11.30.2011-22:00:00 25.0690 11.30.2011-23:00:00 25.0490 12.01.2011-00:00:00 25.0289 12.01.2011-01:00:00 25.0188 12.01.2011-02:00:00 25.0088 12.01.2011-03:00:00 24.9937 12.01.2011-04:00:00 24.9837 12.01.2011-05:00:00 24.9686 12.01.2011-06:00:00 24.9385 12.01.2011-07:00:00 24.9335 12.01.2011-08:00:00 24.9184 12.01.2011-09:00:00 24.9084 12.01.2011-10:00:00 24.8782 12.01.2011-11:00:00 24.8632 12.01.2011-12:00:00 24.8481 12.01.2011-13:00:00 24.8380 12.01.2011-14:00:00 24.8129 12.01.2011-15:00:00 24.8079 12.01.2011-16:00:00 24.8079 12.01.2011-17:00:00 24.7979 12.01.2011-18:00:00 24.7878 12.01.2011-19:00:00 24.7728 12.01.2011-20:00:00 24.7577 12.01.2011-21:00:00 24.7527 12.01.2011-22:00:00 24.7376 12.01.2011-23:00:00 24.7175 12.02.2011-00:00:00 24.7075 12.02.2011-01:00:00 24.6824 12.02.2011-02:00:00 24.6773 12.02.2011-03:00:00 24.6472 12.02.2011-04:00:00 24.6322 12.02.2011-05:00:00 24.6171 12.02.2011-06:00:00 24.6171 12.02.2011-07:00:00 24.6070 12.02.2011-08:00:00 24.5819 12.02.2011-09:00:00 24.5568 12.02.2011-10:00:00 24.5468 12.02.2011-11:00:00 24.5317 12.02.2011-12:00:00 24.4966 12.02.2011-13:00:00 24.4664 12.02.2011-14:00:00 24.4514 12.02.2011-15:00:00 24.4212 12.02.2011-16:00:00 24.3961 12.02.2011-17:00:00 24.3811 12.02.2011-18:00:00 24.3660 12.02.2011-19:00:00 24.3409 12.02.2011-20:00:00 24.3258 12.02.2011-21:00:00 24.3108 12.02.2011-22:00:00 24.2756 12.02.2011-23:00:00 24.2656 12.03.2011-00:00:00 24.2505 12.03.2011-01:00:00 24.2304 12.03.2011-02:00:00 24.2103 12.03.2011-03:00:00 24.1802 12.03.2011-04:00:00 24.1601 12.03.2011-05:00:00 24.1400 12.03.2011-06:00:00 24.1099 12.03.2011-07:00:00 24.0998 12.03.2011-08:00:00 24.0848 12.03.2011-09:00:00 24.0647 12.03.2011-10:00:00 24.0346 12.03.2011-11:00:00 24.0094 12.03.2011-12:00:00 23.9894 12.03.2011-13:00:00 23.9642 12.03.2011-14:00:00 23.9492 12.03.2011-15:00:00 23.9492 12.03.2011-16:00:00 23.9140 12.03.2011-17:00:00 23.9040 12.03.2011-18:00:00 23.8839 12.03.2011-19:00:00 23.8638 12.03.2011-20:00:00 23.8538 12.03.2011-21:00:00 23.8236 12.03.2011-22:00:00 23.7985 12.03.2011-23:00:00 23.7483 12.04.2011-00:00:00 23.7232 12.04.2011-01:00:00 23.6730 12.04.2011-02:00:00 23.6680 12.04.2011-03:00:00 23.6529 12.04.2011-04:00:00 23.6328 12.04.2011-05:00:00 23.6027 12.04.2011-06:00:00 23.5826 12.04.2011-07:00:00 23.5575 12.04.2011-08:00:00 23.5223 12.04.2011-09:00:00 23.5073 12.04.2011-10:00:00 23.4872 12.04.2011-11:00:00 23.4771 12.04.2011-12:00:00 23.4570 12.04.2011-13:00:00 23.4470 12.04.2011-14:00:00 23.4169 12.04.2011-15:00:00 23.3817 12.04.2011-16:00:00 23.3666 12.04.2011-17:00:00 23.3415 12.04.2011-18:00:00 23.3064 12.04.2011-19:00:00 23.2662 12.04.2011-20:00:00 23.2461 12.04.2011-21:00:00 23.2210 12.04.2011-22:00:00 23.1959 12.04.2011-23:00:00 23.1658 12.05.2011-00:00:00 23.1507 12.05.2011-01:00:00 23.0804 12.05.2011-02:00:00 23.0653 12.05.2011-03:00:00 23.0503 12.05.2011-04:00:00 23.0101 12.05.2011-05:00:00 22.9749 12.05.2011-06:00:00 22.9297 12.05.2011-07:00:00 22.9247 12.05.2011-08:00:00 22.8695 12.05.2011-09:00:00 22.8544 12.05.2011-10:00:00 22.8142 12.05.2011-11:00:00 22.8042 12.05.2011-12:00:00 22.7690 12.05.2011-13:00:00 22.7490 12.05.2011-14:00:00 22.7038 12.05.2011-15:00:00 22.6535 12.05.2011-16:00:00 22.6083 12.05.2011-17:00:00 22.5631 12.05.2011-18:00:00 22.5029 12.05.2011-19:00:00 22.4728 12.05.2011-20:00:00 22.4476 12.05.2011-21:00:00 22.4225 12.05.2011-22:00:00 22.3824 12.05.2011-23:00:00 22.3673 12.06.2011-00:00:00 22.3573 12.06.2011-01:00:00 22.3321 12.06.2011-02:00:00 22.3020 12.06.2011-03:00:00 22.2618 12.06.2011-04:00:00 22.2367 12.06.2011-05:00:00 22.2066 12.06.2011-06:00:00 22.1865 12.06.2011-07:00:00 22.1514 12.06.2011-08:00:00 22.0911 12.06.2011-09:00:00 22.0610 12.06.2011-10:00:00 22.0409 12.06.2011-11:00:00 22.0007 12.06.2011-12:00:00 21.9655 12.06.2011-13:00:00 21.9404 12.06.2011-14:00:00 21.9153 12.06.2011-15:00:00 21.8852 12.06.2011-16:00:00 21.8601 12.06.2011-17:00:00 21.8601 12.06.2011-18:00:00 21.8300 12.06.2011-19:00:00 21.8300 12.06.2011-20:00:00 21.8099 12.06.2011-21:00:00 21.7747 12.06.2011-22:00:00 21.7647 12.06.2011-23:00:00 21.7295 12.07.2011-00:00:00 21.7094 12.07.2011-01:00:00 21.6793 12.07.2011-02:00:00 21.6642 12.07.2011-03:00:00 21.6241 12.07.2011-04:00:00 21.5990 12.07.2011-05:00:00 21.5789 12.07.2011-06:00:00 21.5738 12.07.2011-07:00:00 21.5538 12.07.2011-08:00:00 21.5437 12.07.2011-09:00:00 21.5286 12.07.2011-10:00:00 21.4935 12.07.2011-11:00:00 21.4734 12.07.2011-12:00:00 21.4634 12.07.2011-13:00:00 21.4533 12.07.2011-14:00:00 21.4031 12.07.2011-15:00:00 21.3880 12.07.2011-16:00:00 21.3529 12.07.2011-17:00:00 21.3328 12.07.2011-18:00:00 21.3278 12.07.2011-19:00:00 21.2776 12.07.2011-20:00:00 21.2524 12.07.2011-21:00:00 21.2173 12.07.2011-22:00:00 21.2022 12.07.2011-23:00:00 21.1872 12.08.2011-00:00:00 21.1671 12.08.2011-01:00:00 21.1319 12.08.2011-02:00:00 21.1118 12.08.2011-03:00:00 21.0917 12.08.2011-04:00:00 21.0717 12.08.2011-05:00:00 21.0415 12.08.2011-06:00:00 21.0064 12.08.2011-07:00:00 20.9762 12.08.2011-08:00:00 20.9511 12.08.2011-09:00:00 20.9210 12.08.2011-10:00:00 20.8708 12.08.2011-11:00:00 20.8407 12.08.2011-12:00:00 20.8306 12.08.2011-13:00:00 20.8256 12.08.2011-14:00:00 20.8055 12.08.2011-15:00:00 20.7804 12.08.2011-16:00:00 20.7653 12.08.2011-17:00:00 20.7352 12.08.2011-18:00:00 20.7252 12.08.2011-19:00:00 20.7252 12.08.2011-20:00:00 20.7101 12.08.2011-21:00:00 20.6950 12.08.2011-22:00:00 20.6850 12.08.2011-23:00:00 20.6548 12.09.2011-00:00:00 20.6448 12.09.2011-01:00:00 20.6297 12.09.2011-02:00:00 20.6197 12.09.2011-03:00:00 20.5946 12.09.2011-04:00:00 20.5745 12.09.2011-05:00:00 20.5544 12.09.2011-06:00:00 20.5444 12.09.2011-07:00:00 20.5092 12.09.2011-08:00:00 20.4891 12.09.2011-09:00:00 20.4741 12.09.2011-10:00:00 20.4490 12.09.2011-11:00:00 20.4289 12.09.2011-12:00:00 20.4088 12.09.2011-13:00:00 20.3937 12.09.2011-14:00:00 20.3636 12.09.2011-15:00:00 20.3385 12.09.2011-16:00:00 20.3234 12.09.2011-17:00:00 20.2782 12.09.2011-18:00:00 20.2732 12.09.2011-19:00:00 20.2581 12.09.2011-20:00:00 20.2380 12.09.2011-21:00:00 20.2230 12.09.2011-22:00:00 20.2129 12.09.2011-23:00:00 20.1979 12.10.2011-00:00:00 20.1828 12.10.2011-01:00:00 20.1527 12.10.2011-02:00:00 20.1326 12.10.2011-03:00:00 20.1075 12.10.2011-04:00:00 20.0974 12.10.2011-05:00:00 20.0824 12.10.2011-06:00:00 20.0673 12.10.2011-07:00:00 20.0522 12.10.2011-08:00:00 20.0372 12.10.2011-09:00:00 20.0221 12.10.2011-10:00:00 20.0070 12.10.2011-11:00:00 19.9819 12.10.2011-12:00:00 19.9618 12.10.2011-13:00:00 19.9317 12.10.2011-14:00:00 19.9066 12.10.2011-15:00:00 19.8815 12.10.2011-16:00:00 19.8564 12.10.2011-17:00:00 19.8413 12.10.2011-18:00:00 19.8313 12.10.2011-19:00:00 19.8162 12.10.2011-20:00:00 19.8011 12.10.2011-21:00:00 19.8011 12.10.2011-22:00:00 19.7911 12.10.2011-23:00:00 19.7710 12.11.2011-00:00:00 19.7660 12.11.2011-01:00:00 19.7509 12.11.2011-02:00:00 19.7459 12.11.2011-03:00:00 19.7409 12.11.2011-04:00:00 19.7308 12.11.2011-05:00:00 19.7208 12.11.2011-06:00:00 19.6957 12.11.2011-07:00:00 19.6806 12.11.2011-08:00:00 19.6756 12.11.2011-09:00:00 19.6706 12.11.2011-10:00:00 19.6505 12.11.2011-11:00:00 19.6304 12.11.2011-12:00:00 19.6103 12.11.2011-13:00:00 19.6003 12.11.2011-14:00:00 19.5952 12.11.2011-15:00:00 19.5651 12.11.2011-16:00:00 19.5500 12.11.2011-17:00:00 19.5199 12.11.2011-18:00:00 19.5048 12.11.2011-19:00:00 19.4797 12.11.2011-20:00:00 19.4446 12.11.2011-21:00:00 19.4396 12.11.2011-22:00:00 19.4245 12.11.2011-23:00:00 19.4245 12.12.2011-00:00:00 19.4094 12.12.2011-01:00:00 19.3944 12.12.2011-02:00:00 19.3793 12.12.2011-03:00:00 19.3743 12.12.2011-04:00:00 19.3642 12.12.2011-05:00:00 19.3341 12.12.2011-06:00:00 19.3190 12.12.2011-07:00:00 19.2990 12.12.2011-08:00:00 19.2939 12.12.2011-09:00:00 19.2738 12.12.2011-10:00:00 19.2437 12.12.2011-11:00:00 19.2186 12.12.2011-12:00:00 19.1985 12.12.2011-13:00:00 19.1784 12.12.2011-14:00:00 19.1634 12.12.2011-15:00:00 19.1433 12.12.2011-16:00:00 19.1332 12.12.2011-17:00:00 19.1282 12.12.2011-18:00:00 19.1131 12.12.2011-19:00:00 19.1081 12.12.2011-20:00:00 19.0780 12.12.2011-21:00:00 19.0679 12.12.2011-22:00:00 19.0529 12.12.2011-23:00:00 19.0278 12.13.2011-00:00:00 19.0177 12.13.2011-01:00:00 19.0027 12.13.2011-02:00:00 18.9876 12.13.2011-03:00:00 18.9776 12.13.2011-04:00:00 18.9725 12.13.2011-05:00:00 18.9625 12.13.2011-06:00:00 18.9524 12.13.2011-07:00:00 18.9524 12.13.2011-08:00:00 18.9374 12.13.2011-09:00:00 18.9273 12.13.2011-10:00:00 18.9072 12.13.2011-11:00:00 18.8821 12.13.2011-12:00:00 18.8671 12.13.2011-13:00:00 18.8520 12.13.2011-14:00:00 18.8269 12.13.2011-15:00:00 18.7968 12.13.2011-16:00:00 18.7717 12.13.2011-17:00:00 18.7666 12.13.2011-18:00:00 18.7516 12.13.2011-19:00:00 18.7516 12.13.2011-20:00:00 18.7415 12.13.2011-21:00:00 18.7365 12.13.2011-22:00:00 18.7214 12.13.2011-23:00:00 18.7214 12.14.2011-00:00:00 18.7064 12.14.2011-01:00:00 18.6913 12.14.2011-02:00:00 18.6863 12.14.2011-03:00:00 18.6813 12.14.2011-04:00:00 18.6662 12.14.2011-05:00:00 18.6612 12.14.2011-06:00:00 18.6411 12.14.2011-07:00:00 18.6361 12.14.2011-08:00:00 18.6361 12.14.2011-09:00:00 18.6361 12.14.2011-10:00:00 18.6260 12.14.2011-11:00:00 18.6059 12.14.2011-12:00:00 18.5959 12.14.2011-13:00:00 18.5808 12.14.2011-14:00:00 18.5658 12.14.2011-15:00:00 18.5457 12.14.2011-16:00:00 18.5407 12.14.2011-17:00:00 18.5256 12.14.2011-18:00:00 18.4955 12.14.2011-19:00:00 18.4804 12.14.2011-20:00:00 18.4754 12.14.2011-21:00:00 18.4503 12.14.2011-22:00:00 18.4201 12.14.2011-23:00:00 18.4151 12.15.2011-00:00:00 18.4051 12.15.2011-01:00:00 18.3749 12.15.2011-02:00:00 18.3649 12.15.2011-03:00:00 18.3498 12.15.2011-04:00:00 18.3197 12.15.2011-05:00:00 18.3247 12.15.2011-06:00:00 18.3398 12.15.2011-07:00:00 18.3548 12.15.2011-08:00:00 18.3649 12.15.2011-09:00:00 18.4251 12.15.2011-10:00:00 18.5155 12.15.2011-11:00:00 18.5758 12.15.2011-12:00:00 18.6813 12.15.2011-13:00:00 18.7516 12.15.2011-14:00:00 18.7867 12.15.2011-15:00:00 18.8369 12.15.2011-16:00:00 18.8520 12.15.2011-17:00:00 18.8821 12.15.2011-18:00:00 18.9123 12.15.2011-19:00:00 18.9776 12.15.2011-20:00:00 19.0127 12.15.2011-21:00:00 19.0328 12.15.2011-22:00:00 19.0428 12.15.2011-23:00:00 19.0629 12.16.2011-00:00:00 19.0931 12.16.2011-01:00:00 19.1182 12.16.2011-02:00:00 19.1232 12.16.2011-03:00:00 19.1483 12.16.2011-04:00:00 19.1583 12.16.2011-05:00:00 19.1734 12.16.2011-06:00:00 19.1885 12.16.2011-07:00:00 19.2136 12.16.2011-08:00:00 19.2437 12.16.2011-09:00:00 19.2688 12.16.2011-10:00:00 19.2990 12.16.2011-11:00:00 19.3241 12.16.2011-12:00:00 19.3341 12.16.2011-13:00:00 19.3190 12.16.2011-14:00:00 19.3391 12.16.2011-15:00:00 19.3492 12.16.2011-16:00:00 19.3843 12.16.2011-17:00:00 19.4396 12.16.2011-18:00:00 19.4446 12.16.2011-19:00:00 19.4546 12.16.2011-20:00:00 19.4546 12.16.2011-21:00:00 19.4597 12.16.2011-22:00:00 19.4647 12.16.2011-23:00:00 19.4747 12.17.2011-00:00:00 19.4848 12.17.2011-01:00:00 19.4948 12.17.2011-02:00:00 19.4998 12.17.2011-03:00:00 19.5099 12.17.2011-04:00:00 19.5149 12.17.2011-05:00:00 19.5099 12.17.2011-06:00:00 19.5149 12.17.2011-07:00:00 19.5199 12.17.2011-08:00:00 19.5300 12.17.2011-09:00:00 19.5350 12.17.2011-10:00:00 19.5300 12.17.2011-11:00:00 19.5249 12.17.2011-12:00:00 19.5300 12.17.2011-13:00:00 19.5199 12.17.2011-14:00:00 19.5149 12.17.2011-15:00:00 19.5149 12.17.2011-16:00:00 19.5099 12.17.2011-17:00:00 19.4948 12.17.2011-18:00:00 19.4848 12.17.2011-19:00:00 19.4898 12.17.2011-20:00:00 19.4898 12.17.2011-21:00:00 19.4848 12.17.2011-22:00:00 19.4597 12.17.2011-23:00:00 19.4647 12.18.2011-00:00:00 19.4747 12.18.2011-01:00:00 19.4747 12.18.2011-02:00:00 19.4797 12.18.2011-03:00:00 19.4647 12.18.2011-04:00:00 19.4647 12.18.2011-05:00:00 19.4647 12.18.2011-06:00:00 19.5400 12.18.2011-07:00:00 19.7107 12.18.2011-08:00:00 19.8062 12.18.2011-09:00:00 19.8966 12.18.2011-10:00:00 19.9518 12.18.2011-11:00:00 19.9970 12.18.2011-12:00:00 20.0321 12.18.2011-13:00:00 20.0422 12.18.2011-14:00:00 20.0723 12.18.2011-15:00:00 20.1125 12.18.2011-16:00:00 20.1376 12.18.2011-17:00:00 20.1627 12.18.2011-18:00:00 20.1828 12.18.2011-19:00:00 20.2079 12.18.2011-20:00:00 20.2230 12.18.2011-21:00:00 20.2280 12.18.2011-22:00:00 20.2330 12.18.2011-23:00:00 20.2431 12.19.2011-00:00:00 20.2531 12.19.2011-01:00:00 20.2782 12.19.2011-02:00:00 20.2631 12.19.2011-03:00:00 20.2682 12.19.2011-04:00:00 20.2782 12.19.2011-05:00:00 20.2883 12.19.2011-06:00:00 20.2933 12.19.2011-07:00:00 20.2832 12.19.2011-08:00:00 20.2832 12.19.2011-09:00:00 20.2782 12.19.2011-10:00:00 20.2782 12.19.2011-11:00:00 20.2631 12.19.2011-12:00:00 20.2631 12.19.2011-13:00:00 20.2531 12.19.2011-14:00:00 20.2631 12.19.2011-15:00:00 20.2631 12.19.2011-16:00:00 20.2631 12.19.2011-17:00:00 20.2631 12.19.2011-18:00:00 20.2631 12.19.2011-19:00:00 20.2581 12.19.2011-20:00:00 20.2330 12.19.2011-21:00:00 20.2280 12.19.2011-22:00:00 20.2129 12.19.2011-23:00:00 20.2079 12.20.2011-00:00:00 20.1979 12.20.2011-01:00:00 20.1928 12.20.2011-02:00:00 20.1878 12.20.2011-03:00:00 20.1728 12.20.2011-04:00:00 20.1627 12.20.2011-05:00:00 20.1527 12.20.2011-06:00:00 20.1476 12.20.2011-07:00:00 20.1276 12.20.2011-08:00:00 20.1225 12.20.2011-09:00:00 20.1024 12.20.2011-10:00:00 20.0924 12.20.2011-11:00:00 20.1225 12.20.2011-12:00:00 20.1627 12.20.2011-13:00:00 20.2079 12.20.2011-14:00:00 20.2531 12.20.2011-15:00:00 20.2732 12.20.2011-16:00:00 20.2782 12.20.2011-17:00:00 20.2682 12.20.2011-18:00:00 20.2883 12.20.2011-19:00:00 20.2933 12.20.2011-20:00:00 20.2983 12.20.2011-21:00:00 20.2933 12.20.2011-22:00:00 20.2983 12.20.2011-23:00:00 20.2983 12.21.2011-00:00:00 20.2883 12.21.2011-01:00:00 20.2782 12.21.2011-02:00:00 20.2782 12.21.2011-03:00:00 20.2682 12.21.2011-04:00:00 20.2581 12.21.2011-05:00:00 20.2431 12.21.2011-06:00:00 20.2380 12.21.2011-07:00:00 20.2380 12.21.2011-08:00:00 20.2330 12.21.2011-09:00:00 20.2380 12.21.2011-10:00:00 20.2330 12.21.2011-11:00:00 20.2330 12.21.2011-12:00:00 20.2230 12.21.2011-13:00:00 20.2179 12.21.2011-14:00:00 20.2179 12.21.2011-15:00:00 20.2129 12.21.2011-16:00:00 20.2079 12.21.2011-17:00:00 20.1979 12.21.2011-18:00:00 20.1979 12.21.2011-19:00:00 20.1979 12.21.2011-20:00:00 20.1979 12.21.2011-21:00:00 20.1928 12.21.2011-22:00:00 20.1878 12.21.2011-23:00:00 20.1878 12.22.2011-00:00:00 20.1878 12.22.2011-01:00:00 20.1778 12.22.2011-02:00:00 20.1677 12.22.2011-03:00:00 20.1476 12.22.2011-04:00:00 20.1276 12.22.2011-05:00:00 20.1125 12.22.2011-06:00:00 20.0874 12.22.2011-07:00:00 20.0773 12.22.2011-08:00:00 20.0773 12.22.2011-09:00:00 20.0572 12.22.2011-10:00:00 20.0522 12.22.2011-11:00:00 20.0321 12.22.2011-12:00:00 20.0171 12.22.2011-13:00:00 20.0020 12.22.2011-14:00:00 19.9970 12.22.2011-15:00:00 19.9920 12.22.2011-16:00:00 19.9869 12.22.2011-17:00:00 19.9869 12.22.2011-18:00:00 19.9769 12.22.2011-19:00:00 19.9669 12.22.2011-20:00:00 19.9669 12.22.2011-21:00:00 19.9618 12.22.2011-22:00:00 19.9367 12.22.2011-23:00:00 19.9267 12.23.2011-00:00:00 19.9066 12.23.2011-01:00:00 19.8915 12.23.2011-02:00:00 19.8564 12.23.2011-03:00:00 19.8463 12.23.2011-04:00:00 19.8363 12.23.2011-05:00:00 19.8212 12.23.2011-06:00:00 19.8212 12.23.2011-07:00:00 19.8011 12.23.2011-08:00:00 19.7911 12.23.2011-09:00:00 19.7810 12.23.2011-10:00:00 19.7760 12.23.2011-11:00:00 19.7509 12.23.2011-12:00:00 19.7208 12.23.2011-13:00:00 19.7107 12.23.2011-14:00:00 19.6957 12.23.2011-15:00:00 19.6655 12.23.2011-16:00:00 19.6555 12.23.2011-17:00:00 19.6555 12.23.2011-18:00:00 19.6505 12.23.2011-19:00:00 19.6254 12.23.2011-20:00:00 19.5952 12.23.2011-21:00:00 19.5752 12.23.2011-22:00:00 19.5651 12.23.2011-23:00:00 19.5450 12.24.2011-00:00:00 19.5400 12.24.2011-01:00:00 19.5300 12.24.2011-02:00:00 19.5099 12.24.2011-03:00:00 19.4898 12.24.2011-04:00:00 19.4697 12.24.2011-05:00:00 19.4697 12.24.2011-06:00:00 19.4597 12.24.2011-07:00:00 19.4446 12.24.2011-08:00:00 19.4295 12.24.2011-09:00:00 19.4145 12.24.2011-10:00:00 19.3944 12.24.2011-11:00:00 19.3944 12.24.2011-12:00:00 19.3944 12.24.2011-13:00:00 19.3944 12.24.2011-14:00:00 19.3793 12.24.2011-15:00:00 19.3642 12.24.2011-16:00:00 19.3441 12.24.2011-17:00:00 19.3542 12.24.2011-18:00:00 19.3542 12.24.2011-19:00:00 19.3441 12.24.2011-20:00:00 19.3391 12.24.2011-21:00:00 19.3391 12.24.2011-22:00:00 19.3391 12.24.2011-23:00:00 19.3241 12.25.2011-00:00:00 19.3190 12.25.2011-01:00:00 19.3241 12.25.2011-02:00:00 19.3241 12.25.2011-03:00:00 19.3190 12.25.2011-04:00:00 19.2990 12.25.2011-05:00:00 19.2789 12.25.2011-06:00:00 19.2738 12.25.2011-07:00:00 19.2688 12.25.2011-08:00:00 19.2538 12.25.2011-09:00:00 19.2337 12.25.2011-10:00:00 19.2236 12.25.2011-11:00:00 19.2186 12.25.2011-12:00:00 19.2035 12.25.2011-13:00:00 19.2538 12.25.2011-14:00:00 19.2990 12.25.2011-15:00:00 19.4044 12.25.2011-16:00:00 19.5350 12.25.2011-17:00:00 19.5902 12.25.2011-18:00:00 19.6505 12.25.2011-19:00:00 19.6806 12.25.2011-20:00:00 19.7007 12.25.2011-21:00:00 19.7258 12.25.2011-22:00:00 19.7610 12.25.2011-23:00:00 19.8011 12.26.2011-00:00:00 19.8162 12.26.2011-01:00:00 19.8112 12.26.2011-02:00:00 19.8162 12.26.2011-03:00:00 19.8363 12.26.2011-04:00:00 19.8363 12.26.2011-05:00:00 19.8363 12.26.2011-06:00:00 19.8413 12.26.2011-07:00:00 19.8313 12.26.2011-08:00:00 19.8363 12.26.2011-09:00:00 19.8363 12.26.2011-10:00:00 19.8363 12.26.2011-11:00:00 19.8463 12.26.2011-12:00:00 19.8413 12.26.2011-13:00:00 19.8463 12.26.2011-14:00:00 19.8463 12.26.2011-15:00:00 19.8413 12.26.2011-16:00:00 19.8363 12.26.2011-17:00:00 19.8363 12.26.2011-18:00:00 19.8363 12.26.2011-19:00:00 19.8313 12.26.2011-20:00:00 19.8463 12.26.2011-21:00:00 19.8614 12.26.2011-22:00:00 19.8815 12.26.2011-23:00:00 19.9869 12.27.2011-00:00:00 20.1175 12.27.2011-01:00:00 20.1728 12.27.2011-02:00:00 20.2029 12.27.2011-03:00:00 20.2883 12.27.2011-04:00:00 20.4238 12.27.2011-05:00:00 20.5393 12.27.2011-06:00:00 20.6448 12.27.2011-07:00:00 20.7704 12.27.2011-08:00:00 20.8356 12.27.2011-09:00:00 20.9310 12.27.2011-10:00:00 20.9562 12.27.2011-11:00:00 21.0064 12.27.2011-12:00:00 21.0817 12.27.2011-13:00:00 21.1570 12.27.2011-14:00:00 21.3027 12.27.2011-15:00:00 21.4282 12.27.2011-16:00:00 21.7044 12.27.2011-17:00:00 21.9003 12.27.2011-18:00:00 22.0559 12.27.2011-19:00:00 22.1915 12.27.2011-20:00:00 22.3573 12.27.2011-21:00:00 22.5832 12.27.2011-22:00:00 22.7590 12.27.2011-23:00:00 22.8745 12.28.2011-00:00:00 23.0302 12.28.2011-01:00:00 23.2461 12.28.2011-02:00:00 23.4671 12.28.2011-03:00:00 23.6378 12.28.2011-04:00:00 23.7483 12.28.2011-05:00:00 23.7634 12.28.2011-06:00:00 23.8035 12.28.2011-07:00:00 23.8437 12.28.2011-08:00:00 23.9040 12.28.2011-09:00:00 23.9291 12.28.2011-10:00:00 23.9642 12.28.2011-11:00:00 23.9843 12.28.2011-12:00:00 23.9894 12.28.2011-13:00:00 24.0145 12.28.2011-14:00:00 24.0195 12.28.2011-15:00:00 24.0245 12.28.2011-16:00:00 24.2053 12.28.2011-17:00:00 24.3158 12.28.2011-18:00:00 24.3911 12.28.2011-19:00:00 24.4865 12.28.2011-20:00:00 24.5418 12.28.2011-21:00:00 24.6522 12.28.2011-22:00:00 24.7928 12.28.2011-23:00:00 24.8481 12.29.2011-00:00:00 24.8832 12.29.2011-01:00:00 24.8983 12.29.2011-02:00:00 24.9033 12.29.2011-03:00:00 24.9184 12.29.2011-04:00:00 24.9184 12.29.2011-05:00:00 24.9234 12.29.2011-06:00:00 24.9234 12.29.2011-07:00:00 24.9184 12.29.2011-08:00:00 24.9134 12.29.2011-09:00:00 24.8933 12.29.2011-10:00:00 24.8832 12.29.2011-11:00:00 24.8732 12.29.2011-12:00:00 24.8632 12.29.2011-13:00:00 24.8431 12.29.2011-14:00:00 24.8230 12.29.2011-15:00:00 24.8230 12.29.2011-16:00:00 24.8732 12.29.2011-17:00:00 24.9184 12.29.2011-18:00:00 24.9335 12.29.2011-19:00:00 24.9435 12.29.2011-20:00:00 24.9385 12.29.2011-21:00:00 24.9485 12.29.2011-22:00:00 24.9435 12.29.2011-23:00:00 24.9535 12.30.2011-00:00:00 24.9736 12.30.2011-01:00:00 25.0188 12.30.2011-02:00:00 25.0289 12.30.2011-03:00:00 25.1293 12.30.2011-04:00:00 25.2046 12.30.2011-05:00:00 25.2599 12.30.2011-06:00:00 25.2649 12.30.2011-07:00:00 25.2599 12.30.2011-08:00:00 25.2649 12.30.2011-09:00:00 25.2398 12.30.2011-10:00:00 25.2398 12.30.2011-11:00:00 25.2549 12.30.2011-12:00:00 25.2498 12.30.2011-13:00:00 25.2398 12.30.2011-14:00:00 25.2348 12.30.2011-15:00:00 25.2247 12.30.2011-16:00:00 25.2247 12.30.2011-17:00:00 25.2197 12.30.2011-18:00:00 25.2147 12.30.2011-19:00:00 25.2147 12.30.2011-20:00:00 25.2046 12.30.2011-21:00:00 25.1896 12.30.2011-22:00:00 25.1745 12.30.2011-23:00:00 25.1695 12.31.2011-00:00:00 25.1645 12.31.2011-01:00:00 25.1645 12.31.2011-02:00:00 25.1594 12.31.2011-03:00:00 25.1494 12.31.2011-04:00:00 25.1343 12.31.2011-05:00:00 25.1243 12.31.2011-06:00:00 25.1193 12.31.2011-07:00:00 25.1042 12.31.2011-08:00:00 25.0891 12.31.2011-09:00:00 25.0741 12.31.2011-10:00:00 25.0590 12.31.2011-11:00:00 25.0490 12.31.2011-12:00:00 25.0389 12.31.2011-13:00:00 25.0339 12.31.2011-14:00:00 25.0289 12.31.2011-15:00:00 25.0038 12.31.2011-16:00:00 24.9887 12.31.2011-17:00:00 24.9787 12.31.2011-18:00:00 24.9787 12.31.2011-19:00:00 24.9586 12.31.2011-20:00:00 24.9535 12.31.2011-21:00:00 24.9385 12.31.2011-22:00:00 24.9284 12.31.2011-23:00:00 24.9134 01.01.2012-00:00:00 24.9134 01.01.2012-01:00:00 24.9134 01.01.2012-02:00:00 24.9084 01.01.2012-03:00:00 24.8782 01.01.2012-04:00:00 24.8732 01.01.2012-05:00:00 24.8832 01.01.2012-06:00:00 24.8883 01.01.2012-07:00:00 24.8933 01.01.2012-08:00:00 24.8933 01.01.2012-09:00:00 24.9033 01.01.2012-10:00:00 24.9084 01.01.2012-11:00:00 24.8983 01.01.2012-12:00:00 24.9033 01.01.2012-13:00:00 24.8983 01.01.2012-14:00:00 24.8933 01.01.2012-15:00:00 24.8883 01.01.2012-16:00:00 24.8782 01.01.2012-17:00:00 24.8682 01.01.2012-18:00:00 24.8632 01.01.2012-19:00:00 24.8581 01.01.2012-20:00:00 24.8431 01.01.2012-21:00:00 24.8230 01.01.2012-22:00:00 24.8180 01.01.2012-23:00:00 24.7828 01.02.2012-00:00:00 24.7677 01.02.2012-01:00:00 24.7577 01.02.2012-02:00:00 24.7527 01.02.2012-03:00:00 24.7426 01.02.2012-04:00:00 24.7225 01.02.2012-05:00:00 24.7125 01.02.2012-06:00:00 24.7025 01.02.2012-07:00:00 24.6723 01.02.2012-08:00:00 24.6472 01.02.2012-09:00:00 24.6271 01.02.2012-10:00:00 24.6070 01.02.2012-11:00:00 24.5920 01.02.2012-12:00:00 24.5970 01.02.2012-13:00:00 24.5920 01.02.2012-14:00:00 24.5769 01.02.2012-15:00:00 24.5769 01.02.2012-16:00:00 24.5819 01.02.2012-17:00:00 24.5719 01.02.2012-18:00:00 24.5568 01.02.2012-19:00:00 24.5518 01.02.2012-20:00:00 24.5418 01.02.2012-21:00:00 24.5267 01.02.2012-22:00:00 24.5267 01.02.2012-23:00:00 24.5066 01.03.2012-00:00:00 24.4865 01.03.2012-01:00:00 24.4815 01.03.2012-02:00:00 24.4715 01.03.2012-03:00:00 24.4514 01.03.2012-04:00:00 24.4463 01.03.2012-05:00:00 24.4263 01.03.2012-06:00:00 24.4162 01.03.2012-07:00:00 24.4011 01.03.2012-08:00:00 24.3861 01.03.2012-09:00:00 24.3610 01.03.2012-10:00:00 24.3359 01.03.2012-11:00:00 24.3308 01.03.2012-12:00:00 24.3108 01.03.2012-13:00:00 24.3057 01.03.2012-14:00:00 24.2907 01.03.2012-15:00:00 24.2806 01.03.2012-16:00:00 24.2706 01.03.2012-17:00:00 24.2656 01.03.2012-18:00:00 24.2505 01.03.2012-19:00:00 24.2455 01.03.2012-20:00:00 24.2304 01.03.2012-21:00:00 24.2254 01.03.2012-22:00:00 24.2204 01.03.2012-23:00:00 24.2153 01.04.2012-00:00:00 24.1802 01.04.2012-01:00:00 24.1651 01.04.2012-02:00:00 24.1601 01.04.2012-03:00:00 24.1501 01.04.2012-04:00:00 24.1501 01.04.2012-05:00:00 24.1400 01.04.2012-06:00:00 24.1199 01.04.2012-07:00:00 24.1099 01.04.2012-08:00:00 24.0898 01.04.2012-09:00:00 24.0848 01.04.2012-10:00:00 24.0848 01.04.2012-11:00:00 24.0898 01.04.2012-12:00:00 24.0998 01.04.2012-13:00:00 24.1099 01.04.2012-14:00:00 24.1249 01.04.2012-15:00:00 24.1450 01.04.2012-16:00:00 24.2103 01.04.2012-17:00:00 24.2656 01.04.2012-18:00:00 24.2756 01.04.2012-19:00:00 24.2806 01.04.2012-20:00:00 24.2706 01.04.2012-21:00:00 24.2957 01.04.2012-22:00:00 24.3158 01.04.2012-23:00:00 24.3409 01.05.2012-00:00:00 24.3710 01.05.2012-01:00:00 24.3811 01.05.2012-02:00:00 24.3811 01.05.2012-03:00:00 24.3811 01.05.2012-04:00:00 24.3861 01.05.2012-05:00:00 24.4011 01.05.2012-06:00:00 24.4062 01.05.2012-07:00:00 24.4112 01.05.2012-08:00:00 24.4162 01.05.2012-09:00:00 24.4212 01.05.2012-10:00:00 24.4162 01.05.2012-11:00:00 24.4112 01.05.2012-12:00:00 24.4162 01.05.2012-13:00:00 24.4011 01.05.2012-14:00:00 24.3911 01.05.2012-15:00:00 24.3961 01.05.2012-16:00:00 24.4112 01.05.2012-17:00:00 24.4112 01.05.2012-18:00:00 24.4062 01.05.2012-19:00:00 24.3911 01.05.2012-20:00:00 24.3811 01.05.2012-21:00:00 24.3660 01.05.2012-22:00:00 24.3660 01.05.2012-23:00:00 24.3610 01.06.2012-00:00:00 24.3509 01.06.2012-01:00:00 24.3459 01.06.2012-02:00:00 24.3409 01.06.2012-03:00:00 24.3359 01.06.2012-04:00:00 24.3359 01.06.2012-05:00:00 24.3359 01.06.2012-06:00:00 24.3258 01.06.2012-07:00:00 24.3258 01.06.2012-08:00:00 24.3108 01.06.2012-09:00:00 24.2856 01.06.2012-10:00:00 24.2806 01.06.2012-11:00:00 24.2806 01.06.2012-12:00:00 24.2756 01.06.2012-13:00:00 24.2706 01.06.2012-14:00:00 24.2505 01.06.2012-15:00:00 24.2505 01.06.2012-16:00:00 24.2354 01.06.2012-17:00:00 24.2354 01.06.2012-18:00:00 24.2304 01.06.2012-19:00:00 24.2304 01.06.2012-20:00:00 24.2053 01.06.2012-21:00:00 24.2053 01.06.2012-22:00:00 24.2053 01.06.2012-23:00:00 24.1952 01.07.2012-00:00:00 24.1902 01.07.2012-01:00:00 24.1802 01.07.2012-02:00:00 24.1601 01.07.2012-03:00:00 24.1551 01.07.2012-04:00:00 24.1350 01.07.2012-05:00:00 24.1249 01.07.2012-06:00:00 24.1099 01.07.2012-07:00:00 24.0948 01.07.2012-08:00:00 24.0797 01.07.2012-09:00:00 24.0647 01.07.2012-10:00:00 24.0546 01.07.2012-11:00:00 24.0245 01.07.2012-12:00:00 23.9944 01.07.2012-13:00:00 23.9894 01.07.2012-14:00:00 23.9793 01.07.2012-15:00:00 23.9642 01.07.2012-16:00:00 23.9391 01.07.2012-17:00:00 23.9140 01.07.2012-18:00:00 23.9040 01.07.2012-19:00:00 23.8889 01.07.2012-20:00:00 23.8638 01.07.2012-21:00:00 23.8387 01.07.2012-22:00:00 23.8236 01.07.2012-23:00:00 23.8236 01.08.2012-00:00:00 23.8086 01.08.2012-01:00:00 23.7935 01.08.2012-02:00:00 23.7835 01.08.2012-03:00:00 23.7734 01.08.2012-04:00:00 23.7734 01.08.2012-05:00:00 23.7634 01.08.2012-06:00:00 23.7383 01.08.2012-07:00:00 23.7182 01.08.2012-08:00:00 23.6880 01.08.2012-09:00:00 23.6780 01.08.2012-10:00:00 23.6629 01.08.2012-11:00:00 23.6479 01.08.2012-12:00:00 23.6428 01.08.2012-13:00:00 23.6278 01.08.2012-14:00:00 23.6228 01.08.2012-15:00:00 23.5776 01.08.2012-16:00:00 23.5725 01.08.2012-17:00:00 23.5424 01.08.2012-18:00:00 23.5223 01.08.2012-19:00:00 23.5073 01.08.2012-20:00:00 23.4671 01.08.2012-21:00:00 23.4269 01.08.2012-22:00:00 23.4169 01.08.2012-23:00:00 23.3867 01.09.2012-00:00:00 23.3566 01.09.2012-01:00:00 23.3415 01.09.2012-02:00:00 23.3214 01.09.2012-03:00:00 23.2913 01.09.2012-04:00:00 23.2763 01.09.2012-05:00:00 23.2511 01.09.2012-06:00:00 23.2260 01.09.2012-07:00:00 23.2260 01.09.2012-08:00:00 23.2260 01.09.2012-09:00:00 23.2612 01.09.2012-10:00:00 23.3767 01.09.2012-11:00:00 23.3968 01.09.2012-12:00:00 23.4219 01.09.2012-13:00:00 23.4570 01.09.2012-14:00:00 23.4520 01.09.2012-15:00:00 23.4470 01.09.2012-16:00:00 23.4370 01.09.2012-17:00:00 23.4420 01.09.2012-18:00:00 23.4319 01.09.2012-19:00:00 23.4269 01.09.2012-20:00:00 23.4420 01.09.2012-21:00:00 23.4520 01.09.2012-22:00:00 23.4420 01.09.2012-23:00:00 23.4370 01.10.2012-00:00:00 23.4420 01.10.2012-01:00:00 23.4520 01.10.2012-02:00:00 23.4520 01.10.2012-03:00:00 23.4470 01.10.2012-04:00:00 23.4420 01.10.2012-05:00:00 23.4420 01.10.2012-06:00:00 23.4219 01.10.2012-07:00:00 23.4219 01.10.2012-08:00:00 23.3968 01.10.2012-09:00:00 23.3867 01.10.2012-10:00:00 23.3717 01.10.2012-11:00:00 23.3616 01.10.2012-12:00:00 23.3516 01.10.2012-13:00:00 23.3466 01.10.2012-14:00:00 23.3315 01.10.2012-15:00:00 23.3265 01.10.2012-16:00:00 23.3164 01.10.2012-17:00:00 23.3114 01.10.2012-18:00:00 23.2913 01.10.2012-19:00:00 23.2813 01.10.2012-20:00:00 23.2712 01.10.2012-21:00:00 23.2612 01.10.2012-22:00:00 23.2612 01.10.2012-23:00:00 23.2361 01.11.2012-00:00:00 23.2260 01.11.2012-01:00:00 23.2160 01.11.2012-02:00:00 23.2009 01.11.2012-03:00:00 23.1909 01.11.2012-04:00:00 23.1758 01.11.2012-05:00:00 23.1708 01.11.2012-06:00:00 23.1607 01.11.2012-07:00:00 23.1457 01.11.2012-08:00:00 23.1407 01.11.2012-09:00:00 23.1256 01.11.2012-10:00:00 23.1005 01.11.2012-11:00:00 23.0804 01.11.2012-12:00:00 23.0704 01.11.2012-13:00:00 23.0553 01.11.2012-14:00:00 23.0302 01.11.2012-15:00:00 23.0252 01.11.2012-16:00:00 23.0101 01.11.2012-17:00:00 22.9850 01.11.2012-18:00:00 22.9749 01.11.2012-19:00:00 22.9498 01.11.2012-20:00:00 22.9448 01.11.2012-21:00:00 22.9297 01.11.2012-22:00:00 22.9147 01.11.2012-23:00:00 22.9097 01.12.2012-00:00:00 22.8594 01.12.2012-01:00:00 22.8394 01.12.2012-02:00:00 22.8394 01.12.2012-03:00:00 22.8193 01.12.2012-04:00:00 22.7942 01.12.2012-05:00:00 22.7841 01.12.2012-06:00:00 22.7439 01.12.2012-07:00:00 22.7188 01.12.2012-08:00:00 22.7038 01.12.2012-09:00:00 22.7038 01.12.2012-10:00:00 22.6887 01.12.2012-11:00:00 22.6636 01.12.2012-12:00:00 22.6535 01.12.2012-13:00:00 22.6435 01.12.2012-14:00:00 22.6184 01.12.2012-15:00:00 22.6083 01.12.2012-16:00:00 22.5732 01.12.2012-17:00:00 22.5531 01.12.2012-18:00:00 22.5431 01.12.2012-19:00:00 22.5230 01.12.2012-20:00:00 22.5029 01.12.2012-21:00:00 22.4778 01.12.2012-22:00:00 22.4677 01.12.2012-23:00:00 22.4527 01.13.2012-00:00:00 22.4326 01.13.2012-01:00:00 22.4175 01.13.2012-02:00:00 22.3974 01.13.2012-03:00:00 22.3773 01.13.2012-04:00:00 22.3472 01.13.2012-05:00:00 22.3271 01.13.2012-06:00:00 22.3070 01.13.2012-07:00:00 22.2869 01.13.2012-08:00:00 22.2719 01.13.2012-09:00:00 22.2367 01.13.2012-10:00:00 22.2267 01.13.2012-11:00:00 22.1966 01.13.2012-12:00:00 22.1614 01.13.2012-13:00:00 22.1463 01.13.2012-14:00:00 22.1212 01.13.2012-15:00:00 22.1062 01.13.2012-16:00:00 22.0861 01.13.2012-17:00:00 22.0811 01.13.2012-18:00:00 22.0559 01.13.2012-19:00:00 22.0258 01.13.2012-20:00:00 22.0007 01.13.2012-21:00:00 21.9957 01.13.2012-22:00:00 21.9806 01.13.2012-23:00:00 21.9605 01.14.2012-00:00:00 21.9404 01.14.2012-01:00:00 21.9053 01.14.2012-02:00:00 21.8902 01.14.2012-03:00:00 21.8551 01.14.2012-04:00:00 21.8300 01.14.2012-05:00:00 21.7998 01.14.2012-06:00:00 21.7747 01.14.2012-07:00:00 21.7546 01.14.2012-08:00:00 21.7094 01.14.2012-09:00:00 21.6893 01.14.2012-10:00:00 21.6743 01.14.2012-11:00:00 21.6592 01.14.2012-12:00:00 21.6542 01.14.2012-13:00:00 21.6542 01.14.2012-14:00:00 21.6341 01.14.2012-15:00:00 21.6140 01.14.2012-16:00:00 21.6090 01.14.2012-17:00:00 21.5939 01.14.2012-18:00:00 21.5638 01.14.2012-19:00:00 21.5437 01.14.2012-20:00:00 21.4985 01.14.2012-21:00:00 21.4885 01.14.2012-22:00:00 21.4684 01.14.2012-23:00:00 21.4383 01.15.2012-00:00:00 21.4131 01.15.2012-01:00:00 21.3880 01.15.2012-02:00:00 21.3579 01.15.2012-03:00:00 21.3077 01.15.2012-04:00:00 21.2876 01.15.2012-05:00:00 21.2575 01.15.2012-06:00:00 21.2223 01.15.2012-07:00:00 21.1972 01.15.2012-08:00:00 21.1671 01.15.2012-09:00:00 21.1319 01.15.2012-10:00:00 21.1018 01.15.2012-11:00:00 21.0968 01.15.2012-12:00:00 21.0867 01.15.2012-13:00:00 21.1068 01.15.2012-14:00:00 21.1018 01.15.2012-15:00:00 21.0917 01.15.2012-16:00:00 21.0867 01.15.2012-17:00:00 21.0666 01.15.2012-18:00:00 21.0516 01.15.2012-19:00:00 21.0265 01.15.2012-20:00:00 21.0114 01.15.2012-21:00:00 21.0064 01.15.2012-22:00:00 20.9813 01.15.2012-23:00:00 20.9662 01.16.2012-00:00:00 20.9411 01.16.2012-01:00:00 20.9260 01.16.2012-02:00:00 20.9110 01.16.2012-03:00:00 20.8909 01.16.2012-04:00:00 20.8758 01.16.2012-05:00:00 20.8356 01.16.2012-06:00:00 20.8206 01.16.2012-07:00:00 20.7955 01.16.2012-08:00:00 20.7603 01.16.2012-09:00:00 20.7402 01.16.2012-10:00:00 20.7252 01.16.2012-11:00:00 20.7151 01.16.2012-12:00:00 20.6900 01.16.2012-13:00:00 20.6800 01.16.2012-14:00:00 20.6599 01.16.2012-15:00:00 20.6498 01.16.2012-16:00:00 20.6297 01.16.2012-17:00:00 20.6097 01.16.2012-18:00:00 20.5845 01.16.2012-19:00:00 20.5594 01.16.2012-20:00:00 20.5444 01.16.2012-21:00:00 20.5293 01.16.2012-22:00:00 20.5142 01.16.2012-23:00:00 20.4891 01.17.2012-00:00:00 20.4690 01.17.2012-01:00:00 20.4490 01.17.2012-02:00:00 20.4389 01.17.2012-03:00:00 20.4238 01.17.2012-04:00:00 20.4088 01.17.2012-05:00:00 20.4038 01.17.2012-06:00:00 20.3686 01.17.2012-07:00:00 20.3435 01.17.2012-08:00:00 20.3083 01.17.2012-09:00:00 20.2983 01.17.2012-10:00:00 20.2782 01.17.2012-11:00:00 20.2883 01.17.2012-12:00:00 20.2782 01.17.2012-13:00:00 20.2883 01.17.2012-14:00:00 20.3083 01.17.2012-15:00:00 20.3234 01.17.2012-16:00:00 20.3134 01.17.2012-17:00:00 20.2983 01.17.2012-18:00:00 20.2782 01.17.2012-19:00:00 20.2631 01.17.2012-20:00:00 20.2581 01.17.2012-21:00:00 20.2330 01.17.2012-22:00:00 20.2079 01.17.2012-23:00:00 20.2079 01.18.2012-00:00:00 20.1979 01.18.2012-01:00:00 20.1928 01.18.2012-02:00:00 20.1778 01.18.2012-03:00:00 20.1677 01.18.2012-04:00:00 20.1376 01.18.2012-05:00:00 20.1175 01.18.2012-06:00:00 20.0874 01.18.2012-07:00:00 20.0723 01.18.2012-08:00:00 20.0372 01.18.2012-09:00:00 20.0221 01.18.2012-10:00:00 20.0121 01.18.2012-11:00:00 20.0121 01.18.2012-12:00:00 19.9819 01.18.2012-13:00:00 19.9669 01.18.2012-14:00:00 19.9568 01.18.2012-15:00:00 19.9267 01.18.2012-16:00:00 19.9016 01.18.2012-17:00:00 19.8815 01.18.2012-18:00:00 19.8714 01.18.2012-19:00:00 19.8564 01.18.2012-20:00:00 19.8514 01.18.2012-21:00:00 19.8413 01.18.2012-22:00:00 19.8363 01.18.2012-23:00:00 19.8062 01.19.2012-00:00:00 19.7961 01.19.2012-01:00:00 19.7760 01.19.2012-02:00:00 19.7509 01.19.2012-03:00:00 19.7359 01.19.2012-04:00:00 19.7308 01.19.2012-05:00:00 19.7107 01.19.2012-06:00:00 19.6756 01.19.2012-07:00:00 19.6605 01.19.2012-08:00:00 19.6354 01.19.2012-09:00:00 19.6304 01.19.2012-10:00:00 19.6354 01.19.2012-11:00:00 19.6455 01.19.2012-12:00:00 19.6756 01.19.2012-13:00:00 19.7057 01.19.2012-14:00:00 19.7459 01.19.2012-15:00:00 19.8011 01.19.2012-16:00:00 19.8664 01.19.2012-17:00:00 19.8714 01.19.2012-18:00:00 19.8664 01.19.2012-19:00:00 19.8614 01.19.2012-20:00:00 19.8564 01.19.2012-21:00:00 19.8514 01.19.2012-22:00:00 19.8363 01.19.2012-23:00:00 19.8162 01.20.2012-00:00:00 19.8313 01.20.2012-01:00:00 19.8313 01.20.2012-02:00:00 19.8262 01.20.2012-03:00:00 19.8363 01.20.2012-04:00:00 19.8262 01.20.2012-05:00:00 19.8463 01.20.2012-06:00:00 19.8966 01.20.2012-07:00:00 19.9417 01.20.2012-08:00:00 19.9568 01.20.2012-09:00:00 19.9819 01.20.2012-10:00:00 20.0874 01.20.2012-11:00:00 20.1928 01.20.2012-12:00:00 20.3435 01.20.2012-13:00:00 20.4891 01.20.2012-14:00:00 20.6749 01.20.2012-15:00:00 20.9110 01.20.2012-16:00:00 21.0516 01.20.2012-17:00:00 21.1118 01.20.2012-18:00:00 21.2073 01.20.2012-19:00:00 21.4433 01.20.2012-20:00:00 21.6743 01.20.2012-21:00:00 21.8601 01.20.2012-22:00:00 21.9605 01.20.2012-23:00:00 22.0559 01.21.2012-00:00:00 22.1564 01.21.2012-01:00:00 22.2367 01.21.2012-02:00:00 22.3422 01.21.2012-03:00:00 22.4476 01.21.2012-04:00:00 22.5431 01.21.2012-05:00:00 22.6736 01.21.2012-06:00:00 22.8343 01.21.2012-07:00:00 22.9398 01.21.2012-08:00:00 23.0302 01.21.2012-09:00:00 23.0402 01.21.2012-10:00:00 23.0904 01.21.2012-11:00:00 23.1206 01.21.2012-12:00:00 23.1607 01.21.2012-13:00:00 23.1959 01.21.2012-14:00:00 23.2411 01.21.2012-15:00:00 23.2562 01.21.2012-16:00:00 23.2863 01.21.2012-17:00:00 23.3064 01.21.2012-18:00:00 23.3265 01.21.2012-19:00:00 23.3566 01.21.2012-20:00:00 23.3717 01.21.2012-21:00:00 23.3566 01.21.2012-22:00:00 23.3616 01.21.2012-23:00:00 23.3616 01.22.2012-00:00:00 23.3616 01.22.2012-01:00:00 23.3415 01.22.2012-02:00:00 23.3616 01.22.2012-03:00:00 23.3666 01.22.2012-04:00:00 23.3717 01.22.2012-05:00:00 23.3817 01.22.2012-06:00:00 23.3767 01.22.2012-07:00:00 23.3717 01.22.2012-08:00:00 23.3666 01.22.2012-09:00:00 23.3566 01.22.2012-10:00:00 23.3516 01.22.2012-11:00:00 23.3466 01.22.2012-12:00:00 23.3516 01.22.2012-13:00:00 23.3867 01.22.2012-14:00:00 23.4269 01.22.2012-15:00:00 23.4319 01.22.2012-16:00:00 23.4370 01.22.2012-17:00:00 23.4420 01.22.2012-18:00:00 23.4420 01.22.2012-19:00:00 23.4470 01.22.2012-20:00:00 23.4520 01.22.2012-21:00:00 23.4621 01.22.2012-22:00:00 23.4671 01.22.2012-23:00:00 23.4721 01.23.2012-00:00:00 23.4721 01.23.2012-01:00:00 23.4671 01.23.2012-02:00:00 23.4470 01.23.2012-03:00:00 23.4370 01.23.2012-04:00:00 23.4219 01.23.2012-05:00:00 23.4219 01.23.2012-06:00:00 23.4068 01.23.2012-07:00:00 23.3867 01.23.2012-08:00:00 23.3717 01.23.2012-09:00:00 23.3365 01.23.2012-10:00:00 23.3214 01.23.2012-11:00:00 23.3014 01.23.2012-12:00:00 23.3164 01.23.2012-13:00:00 23.3265 01.23.2012-14:00:00 23.3164 01.23.2012-15:00:00 23.3114 01.23.2012-16:00:00 23.3114 01.23.2012-17:00:00 23.3214 01.23.2012-18:00:00 23.3064 01.23.2012-19:00:00 23.3014 01.23.2012-20:00:00 23.2863 01.23.2012-21:00:00 23.2763 01.23.2012-22:00:00 23.2712 01.23.2012-23:00:00 23.2562 01.24.2012-00:00:00 23.2511 01.24.2012-01:00:00 23.2311 01.24.2012-02:00:00 23.2160 01.24.2012-03:00:00 23.2110 01.24.2012-04:00:00 23.1959 01.24.2012-05:00:00 23.1909 01.24.2012-06:00:00 23.1758 01.24.2012-07:00:00 23.1658 01.24.2012-08:00:00 23.1909 01.24.2012-09:00:00 23.1909 01.24.2012-10:00:00 23.2210 01.24.2012-11:00:00 23.2662 01.24.2012-12:00:00 23.3867 01.24.2012-13:00:00 23.5273 01.24.2012-14:00:00 23.7885 01.24.2012-15:00:00 23.9291 01.24.2012-16:00:00 24.0948 01.24.2012-17:00:00 24.2254 01.24.2012-18:00:00 24.4715 01.24.2012-19:00:00 24.7225 01.24.2012-20:00:00 24.8431 01.24.2012-21:00:00 24.9485 01.24.2012-22:00:00 25.0239 01.24.2012-23:00:00 25.0690 01.25.2012-00:00:00 25.1243 01.25.2012-01:00:00 25.2197 01.25.2012-02:00:00 25.2950 01.25.2012-03:00:00 25.3503 01.25.2012-04:00:00 25.3804 01.25.2012-05:00:00 25.3854 01.25.2012-06:00:00 25.4055 01.25.2012-07:00:00 25.3955 01.25.2012-08:00:00 25.3904 01.25.2012-09:00:00 25.4005 01.25.2012-10:00:00 25.4055 01.25.2012-11:00:00 25.4407 01.25.2012-12:00:00 25.4909 01.25.2012-13:00:00 25.5411 01.25.2012-14:00:00 25.5712 01.25.2012-15:00:00 25.5662 01.25.2012-16:00:00 25.5712 01.25.2012-17:00:00 25.5763 01.25.2012-18:00:00 25.6114 01.25.2012-19:00:00 25.6215 01.25.2012-20:00:00 25.6215 01.25.2012-21:00:00 25.6215 01.25.2012-22:00:00 25.6164 01.25.2012-23:00:00 25.6114 01.26.2012-00:00:00 25.5963 01.26.2012-01:00:00 25.5913 01.26.2012-02:00:00 25.5863 01.26.2012-03:00:00 25.5913 01.26.2012-04:00:00 25.5963 01.26.2012-05:00:00 25.5963 01.26.2012-06:00:00 25.6064 01.26.2012-07:00:00 25.6064 01.26.2012-08:00:00 25.6114 01.26.2012-09:00:00 25.6215 01.26.2012-10:00:00 25.6114 01.26.2012-11:00:00 25.6014 01.26.2012-12:00:00 25.6014 01.26.2012-13:00:00 25.6064 01.26.2012-14:00:00 25.6064 01.26.2012-15:00:00 25.5963 01.26.2012-16:00:00 25.6014 01.26.2012-17:00:00 25.5863 01.26.2012-18:00:00 25.5813 01.26.2012-19:00:00 25.5612 01.26.2012-20:00:00 25.5461 01.26.2012-21:00:00 25.5210 01.26.2012-22:00:00 25.5110 01.26.2012-23:00:00 25.4859 01.27.2012-00:00:00 25.4557 01.27.2012-01:00:00 25.4557 01.27.2012-02:00:00 25.4256 01.27.2012-03:00:00 25.4055 01.27.2012-04:00:00 25.3955 01.27.2012-05:00:00 25.3804 01.27.2012-06:00:00 25.3704 01.27.2012-07:00:00 25.3653 01.27.2012-08:00:00 25.3553 01.27.2012-09:00:00 25.3453 01.27.2012-10:00:00 25.3453 01.27.2012-11:00:00 25.3302 01.27.2012-12:00:00 25.3201 01.27.2012-13:00:00 25.2950 01.27.2012-14:00:00 25.2850 01.27.2012-15:00:00 25.2749 01.27.2012-16:00:00 25.2498 01.27.2012-17:00:00 25.2448 01.27.2012-18:00:00 25.2348 01.27.2012-19:00:00 25.2097 01.27.2012-20:00:00 25.1946 01.27.2012-21:00:00 25.1946 01.27.2012-22:00:00 25.1745 01.27.2012-23:00:00 25.1494 01.28.2012-00:00:00 25.1444 01.28.2012-01:00:00 25.1193 01.28.2012-02:00:00 25.1042 01.28.2012-03:00:00 25.0741 01.28.2012-04:00:00 25.0540 01.28.2012-05:00:00 25.0439 01.28.2012-06:00:00 25.0188 01.28.2012-07:00:00 24.9987 01.28.2012-08:00:00 24.9887 01.28.2012-09:00:00 24.9887 01.28.2012-10:00:00 24.9887 01.28.2012-11:00:00 24.9787 01.28.2012-12:00:00 24.9787 01.28.2012-13:00:00 24.9736 01.28.2012-14:00:00 24.9837 01.28.2012-15:00:00 24.9837 01.28.2012-16:00:00 24.9887 01.28.2012-17:00:00 24.9987 01.28.2012-18:00:00 25.0088 01.28.2012-19:00:00 25.0138 01.28.2012-20:00:00 25.0239 01.28.2012-21:00:00 25.0339 01.28.2012-22:00:00 25.0289 01.28.2012-23:00:00 25.0239 01.29.2012-00:00:00 25.0239 01.29.2012-01:00:00 25.0188 01.29.2012-02:00:00 25.0239 01.29.2012-03:00:00 25.0289 01.29.2012-04:00:00 25.0389 01.29.2012-05:00:00 25.0439 01.29.2012-06:00:00 25.0891 01.29.2012-07:00:00 25.1544 01.29.2012-08:00:00 25.3151 01.29.2012-09:00:00 25.4859 01.29.2012-10:00:00 25.5712 01.29.2012-11:00:00 25.6817 01.29.2012-12:00:00 25.7068 01.29.2012-13:00:00 25.7169 01.29.2012-14:00:00 25.7269 01.29.2012-15:00:00 25.7520 01.29.2012-16:00:00 25.8173 01.29.2012-17:00:00 25.9077 01.29.2012-18:00:00 25.9880 01.29.2012-19:00:00 26.0383 01.29.2012-20:00:00 26.0634 01.29.2012-21:00:00 26.1236 01.29.2012-22:00:00 26.1638 01.29.2012-23:00:00 26.2090 01.30.2012-00:00:00 26.2743 01.30.2012-01:00:00 26.2994 01.30.2012-02:00:00 26.3094 01.30.2012-03:00:00 26.3195 01.30.2012-04:00:00 26.3245 01.30.2012-05:00:00 26.3295 01.30.2012-06:00:00 26.3245 01.30.2012-07:00:00 26.3295 01.30.2012-08:00:00 26.3295 01.30.2012-09:00:00 26.3195 01.30.2012-10:00:00 26.3245 01.30.2012-11:00:00 26.3044 01.30.2012-12:00:00 26.2944 01.30.2012-13:00:00 26.2843 01.30.2012-14:00:00 26.2743 01.30.2012-15:00:00 26.2693 01.30.2012-16:00:00 26.2592 01.30.2012-17:00:00 26.2592 01.30.2012-18:00:00 26.2542 01.30.2012-19:00:00 26.2492 01.30.2012-20:00:00 26.2442 01.30.2012-21:00:00 26.2391 01.30.2012-22:00:00 26.2241 01.30.2012-23:00:00 26.2140 01.31.2012-00:00:00 26.1990 01.31.2012-01:00:00 26.2090 01.31.2012-02:00:00 26.2241 01.31.2012-03:00:00 26.2341 01.31.2012-04:00:00 26.2341 01.31.2012-05:00:00 26.2391 01.31.2012-06:00:00 26.2291 01.31.2012-07:00:00 26.2291 01.31.2012-08:00:00 26.2241 01.31.2012-09:00:00 26.2140 01.31.2012-10:00:00 26.2040 01.31.2012-11:00:00 26.1939 01.31.2012-12:00:00 26.1789 01.31.2012-13:00:00 26.1487 01.31.2012-14:00:00 26.1387 01.31.2012-15:00:00 26.1287 01.31.2012-16:00:00 26.1186 01.31.2012-17:00:00 26.1086 01.31.2012-18:00:00 26.0935 01.31.2012-19:00:00 26.0885 01.31.2012-20:00:00 26.0634 01.31.2012-21:00:00 26.0433 01.31.2012-22:00:00 26.0282 01.31.2012-23:00:00 26.0132 02.01.2012-00:00:00 26.0031 02.01.2012-01:00:00 25.9880 02.01.2012-02:00:00 25.9730 02.01.2012-03:00:00 25.9579 02.01.2012-04:00:00 25.9579 02.01.2012-05:00:00 25.9479 02.01.2012-06:00:00 25.9328 02.01.2012-07:00:00 25.9529 02.01.2012-08:00:00 26.0081 02.01.2012-09:00:00 26.0282 02.01.2012-10:00:00 26.0885 02.01.2012-11:00:00 26.1086 02.01.2012-12:00:00 26.1287 02.01.2012-13:00:00 26.1437 02.01.2012-14:00:00 26.1487 02.01.2012-15:00:00 26.1437 02.01.2012-16:00:00 26.1437 02.01.2012-17:00:00 26.1236 02.01.2012-18:00:00 26.1186 02.01.2012-19:00:00 26.1086 02.01.2012-20:00:00 26.0985 02.01.2012-21:00:00 26.0985 02.01.2012-22:00:00 26.0784 02.01.2012-23:00:00 26.0584 02.02.2012-00:00:00 26.0383 02.02.2012-01:00:00 26.0282 02.02.2012-02:00:00 26.0132 02.02.2012-03:00:00 25.9931 02.02.2012-04:00:00 25.9730 02.02.2012-05:00:00 25.9629 02.02.2012-06:00:00 25.9479 02.02.2012-07:00:00 25.9429 02.02.2012-08:00:00 25.9278 02.02.2012-09:00:00 25.9177 02.02.2012-10:00:00 25.9127 02.02.2012-11:00:00 25.9027 02.02.2012-12:00:00 25.8826 02.02.2012-13:00:00 25.8725 02.02.2012-14:00:00 25.8725 02.02.2012-15:00:00 25.8575 02.02.2012-16:00:00 25.8625 02.02.2012-17:00:00 25.8474 02.02.2012-18:00:00 25.8424 02.02.2012-19:00:00 25.8173 02.02.2012-20:00:00 25.8022 02.02.2012-21:00:00 25.7872 02.02.2012-22:00:00 25.7721 02.02.2012-23:00:00 25.7621 02.03.2012-00:00:00 25.7370 02.03.2012-01:00:00 25.7169 02.03.2012-02:00:00 25.7118 02.03.2012-03:00:00 25.6918 02.03.2012-04:00:00 25.6918 02.03.2012-05:00:00 25.6817 02.03.2012-06:00:00 25.6717 02.03.2012-07:00:00 25.6516 02.03.2012-08:00:00 25.6415 02.03.2012-09:00:00 25.6365 02.03.2012-10:00:00 25.6164 02.03.2012-11:00:00 25.6114 02.03.2012-12:00:00 25.5913 02.03.2012-13:00:00 25.5763 02.03.2012-14:00:00 25.5662 02.03.2012-15:00:00 25.5411 02.03.2012-16:00:00 25.5361 02.03.2012-17:00:00 25.5160 02.03.2012-18:00:00 25.5060 02.03.2012-19:00:00 25.5009 02.03.2012-20:00:00 25.4909 02.03.2012-21:00:00 25.4758 02.03.2012-22:00:00 25.4507 02.03.2012-23:00:00 25.4407 02.04.2012-00:00:00 25.4356 02.04.2012-01:00:00 25.4156 02.04.2012-02:00:00 25.4005 02.04.2012-03:00:00 25.3904 02.04.2012-04:00:00 25.3754 02.04.2012-05:00:00 25.3653 02.04.2012-06:00:00 25.3453 02.04.2012-07:00:00 25.3302 02.04.2012-08:00:00 25.3151 02.04.2012-09:00:00 25.3051 02.04.2012-10:00:00 25.2950 02.04.2012-11:00:00 25.2800 02.04.2012-12:00:00 25.2699 02.04.2012-13:00:00 25.2498 02.04.2012-14:00:00 25.2398 02.04.2012-15:00:00 25.2247 02.04.2012-16:00:00 25.2197 02.04.2012-17:00:00 25.1996 02.04.2012-18:00:00 25.1795 02.04.2012-19:00:00 25.1594 02.04.2012-20:00:00 25.1243 02.04.2012-21:00:00 25.1142 02.04.2012-22:00:00 25.1042 02.04.2012-23:00:00 25.0942 02.05.2012-00:00:00 25.0791 02.05.2012-01:00:00 25.0389 02.05.2012-02:00:00 25.0138 02.05.2012-03:00:00 25.0088 02.05.2012-04:00:00 24.9887 02.05.2012-05:00:00 24.9586 02.05.2012-06:00:00 24.9435 02.05.2012-07:00:00 24.9184 02.05.2012-08:00:00 24.9134 02.05.2012-09:00:00 24.9033 02.05.2012-10:00:00 24.8832 02.05.2012-11:00:00 24.8782 02.05.2012-12:00:00 24.8632 02.05.2012-13:00:00 24.8380 02.05.2012-14:00:00 24.8280 02.05.2012-15:00:00 24.8230 02.05.2012-16:00:00 24.8180 02.05.2012-17:00:00 24.8079 02.05.2012-18:00:00 24.7928 02.05.2012-19:00:00 24.7778 02.05.2012-20:00:00 24.7577 02.05.2012-21:00:00 24.7527 02.05.2012-22:00:00 24.7376 02.05.2012-23:00:00 24.7175 02.06.2012-00:00:00 24.6974 02.06.2012-01:00:00 24.6773 02.06.2012-02:00:00 24.6422 02.06.2012-03:00:00 24.6171 02.06.2012-04:00:00 24.6070 02.06.2012-05:00:00 24.5870 02.06.2012-06:00:00 24.5669 02.06.2012-07:00:00 24.5317 02.06.2012-08:00:00 24.5166 02.06.2012-09:00:00 24.5016 02.06.2012-10:00:00 24.4765 02.06.2012-11:00:00 24.4664 02.06.2012-12:00:00 24.4313 02.06.2012-13:00:00 24.4112 02.06.2012-14:00:00 24.3961 02.06.2012-15:00:00 24.3811 02.06.2012-16:00:00 24.3660 02.06.2012-17:00:00 24.3308 02.06.2012-18:00:00 24.3007 02.06.2012-19:00:00 24.2907 02.06.2012-20:00:00 24.2856 02.06.2012-21:00:00 24.2656 02.06.2012-22:00:00 24.2505 02.06.2012-23:00:00 24.2455 02.07.2012-00:00:00 24.2354 02.07.2012-01:00:00 24.2204 02.07.2012-02:00:00 24.1852 02.07.2012-03:00:00 24.1701 02.07.2012-04:00:00 24.1400 02.07.2012-05:00:00 24.1249 02.07.2012-06:00:00 24.1049 02.07.2012-07:00:00 24.0948 02.07.2012-08:00:00 24.0697 02.07.2012-09:00:00 24.0346 02.07.2012-10:00:00 24.0295 02.07.2012-11:00:00 23.9994 02.07.2012-12:00:00 23.9843 02.07.2012-13:00:00 23.9542 02.07.2012-14:00:00 23.9492 02.07.2012-15:00:00 23.9391 02.07.2012-16:00:00 23.9140 02.07.2012-17:00:00 23.8990 02.07.2012-18:00:00 23.8789 02.07.2012-19:00:00 23.8789 02.07.2012-20:00:00 23.8337 02.07.2012-21:00:00 23.8086 02.07.2012-22:00:00 23.7935 02.07.2012-23:00:00 23.7684 02.08.2012-00:00:00 23.7533 02.08.2012-01:00:00 23.7433 02.08.2012-02:00:00 23.7433 02.08.2012-03:00:00 23.7332 02.08.2012-04:00:00 23.7182 02.08.2012-05:00:00 23.7031 02.08.2012-06:00:00 23.7031 02.08.2012-07:00:00 23.6880 02.08.2012-08:00:00 23.6680 02.08.2012-09:00:00 23.6228 02.08.2012-10:00:00 23.6127 02.08.2012-11:00:00 23.5977 02.08.2012-12:00:00 23.5826 02.08.2012-13:00:00 23.6378 02.08.2012-14:00:00 23.7634 02.08.2012-15:00:00 23.9140 02.08.2012-16:00:00 23.9693 02.08.2012-17:00:00 24.0496 02.08.2012-18:00:00 24.0747 02.08.2012-19:00:00 24.0848 02.08.2012-20:00:00 24.1099 02.08.2012-21:00:00 24.1199 02.08.2012-22:00:00 24.1249 02.08.2012-23:00:00 24.1350 02.09.2012-00:00:00 24.1450 02.09.2012-01:00:00 24.1651 02.09.2012-02:00:00 24.1902 02.09.2012-03:00:00 24.2053 02.09.2012-04:00:00 24.2505 02.09.2012-05:00:00 24.2806 02.09.2012-06:00:00 24.3509 02.09.2012-07:00:00 24.3811 02.09.2012-08:00:00 24.4162 02.09.2012-09:00:00 24.4363 02.09.2012-10:00:00 24.4514 02.09.2012-11:00:00 24.4664 02.09.2012-12:00:00 24.4865 02.09.2012-13:00:00 24.5066 02.09.2012-14:00:00 24.5116 02.09.2012-15:00:00 24.5166 02.09.2012-16:00:00 24.5166 02.09.2012-17:00:00 24.5317 02.09.2012-18:00:00 24.5267 02.09.2012-19:00:00 24.5669 02.09.2012-20:00:00 24.6070 02.09.2012-21:00:00 24.6522 02.09.2012-22:00:00 24.6723 02.09.2012-23:00:00 24.6974 02.10.2012-00:00:00 24.7125 02.10.2012-01:00:00 24.7326 02.10.2012-02:00:00 24.7426 02.10.2012-03:00:00 24.7677 02.10.2012-04:00:00 24.7778 02.10.2012-05:00:00 24.8481 02.10.2012-06:00:00 24.9234 02.10.2012-07:00:00 24.9686 02.10.2012-08:00:00 24.9937 02.10.2012-09:00:00 25.0188 02.10.2012-10:00:00 25.0239 02.10.2012-11:00:00 25.0289 02.10.2012-12:00:00 25.0540 02.10.2012-13:00:00 25.0540 02.10.2012-14:00:00 25.0690 02.10.2012-15:00:00 25.0791 02.10.2012-16:00:00 25.0942 02.10.2012-17:00:00 25.0992 02.10.2012-18:00:00 25.0992 02.10.2012-19:00:00 25.1092 02.10.2012-20:00:00 25.1142 02.10.2012-21:00:00 25.1193 02.10.2012-22:00:00 25.1142 02.10.2012-23:00:00 25.0992 02.11.2012-00:00:00 25.0992 02.11.2012-01:00:00 25.0841 02.11.2012-02:00:00 25.0841 02.11.2012-03:00:00 25.0891 02.11.2012-04:00:00 25.0841 02.11.2012-05:00:00 25.0640 02.11.2012-06:00:00 25.0640 02.11.2012-07:00:00 25.0540 02.11.2012-08:00:00 25.0690 02.11.2012-09:00:00 25.0741 02.11.2012-10:00:00 25.0891 02.11.2012-11:00:00 25.0992 02.11.2012-12:00:00 25.0992 02.11.2012-13:00:00 25.0992 02.11.2012-14:00:00 25.0741 02.11.2012-15:00:00 25.0640 02.11.2012-16:00:00 25.0690 02.11.2012-17:00:00 25.0590 02.11.2012-18:00:00 25.0540 02.11.2012-19:00:00 25.0389 02.11.2012-20:00:00 25.0339 02.11.2012-21:00:00 25.0289 02.11.2012-22:00:00 25.0239 02.11.2012-23:00:00 25.0188 02.12.2012-00:00:00 25.0038 02.12.2012-01:00:00 24.9887 02.12.2012-02:00:00 24.9887 02.12.2012-03:00:00 24.9787 02.12.2012-04:00:00 24.9686 02.12.2012-05:00:00 24.9586 02.12.2012-06:00:00 24.9435 02.12.2012-07:00:00 24.9435 02.12.2012-08:00:00 24.9284 02.12.2012-09:00:00 24.9184 02.12.2012-10:00:00 24.9084 02.12.2012-11:00:00 24.8983 02.12.2012-12:00:00 24.8782 02.12.2012-13:00:00 24.8782 02.12.2012-14:00:00 24.8782 02.12.2012-15:00:00 24.8732 02.12.2012-16:00:00 24.8380 02.12.2012-17:00:00 24.8280 02.12.2012-18:00:00 24.8280 02.12.2012-19:00:00 24.8230 02.12.2012-20:00:00 24.8129 02.12.2012-21:00:00 24.7878 02.12.2012-22:00:00 24.7828 02.12.2012-23:00:00 24.7828 02.13.2012-00:00:00 24.7828 02.13.2012-01:00:00 24.7828 02.13.2012-02:00:00 24.7778 02.13.2012-03:00:00 24.7728 02.13.2012-04:00:00 24.7577 02.13.2012-05:00:00 24.7426 02.13.2012-06:00:00 24.7276 02.13.2012-07:00:00 24.7025 02.13.2012-08:00:00 24.6974 02.13.2012-09:00:00 24.6874 02.13.2012-10:00:00 24.6623 02.13.2012-11:00:00 24.6372 02.13.2012-12:00:00 24.6221 02.13.2012-13:00:00 24.6121 02.13.2012-14:00:00 24.5970 02.13.2012-15:00:00 24.5870 02.13.2012-16:00:00 24.5669 02.13.2012-17:00:00 24.5518 02.13.2012-18:00:00 24.5468 02.13.2012-19:00:00 24.5267 02.13.2012-20:00:00 24.5116 02.13.2012-21:00:00 24.4966 02.13.2012-22:00:00 24.4815 02.13.2012-23:00:00 24.4664 02.14.2012-00:00:00 24.4664 02.14.2012-01:00:00 24.4514 02.14.2012-02:00:00 24.4363 02.14.2012-03:00:00 24.4212 02.14.2012-04:00:00 24.4112 02.14.2012-05:00:00 24.3961 02.14.2012-06:00:00 24.3961 02.14.2012-07:00:00 24.3961 02.14.2012-08:00:00 24.3911 02.14.2012-09:00:00 24.3760 02.14.2012-10:00:00 24.3710 02.14.2012-11:00:00 24.3610 02.14.2012-12:00:00 24.3359 02.14.2012-13:00:00 24.3258 02.14.2012-14:00:00 24.3158 02.14.2012-15:00:00 24.3057 02.14.2012-16:00:00 24.2856 02.14.2012-17:00:00 24.2505 02.14.2012-18:00:00 24.2354 02.14.2012-19:00:00 24.2103 02.14.2012-20:00:00 24.2003 02.14.2012-21:00:00 24.1852 02.14.2012-22:00:00 24.1752 02.14.2012-23:00:00 24.1501 02.15.2012-00:00:00 24.1450 02.15.2012-01:00:00 24.1249 02.15.2012-02:00:00 24.1049 02.15.2012-03:00:00 24.0948 02.15.2012-04:00:00 24.0697 02.15.2012-05:00:00 24.0597 02.15.2012-06:00:00 24.0346 02.15.2012-07:00:00 24.0346 02.15.2012-08:00:00 24.0145 02.15.2012-09:00:00 23.9944 02.15.2012-10:00:00 23.9642 02.15.2012-11:00:00 23.9391 02.15.2012-12:00:00 23.9241 02.15.2012-13:00:00 23.8889 02.15.2012-14:00:00 23.8638 02.15.2012-15:00:00 23.8287 02.15.2012-16:00:00 23.8086 02.15.2012-17:00:00 23.7935 02.15.2012-18:00:00 23.7885 02.15.2012-19:00:00 23.7583 02.15.2012-20:00:00 23.7332 02.15.2012-21:00:00 23.7081 02.15.2012-22:00:00 23.6780 02.15.2012-23:00:00 23.6529 02.16.2012-00:00:00 23.6328 02.16.2012-01:00:00 23.6127 02.16.2012-02:00:00 23.5826 02.16.2012-03:00:00 23.5625 02.16.2012-04:00:00 23.5324 02.16.2012-05:00:00 23.5073 02.16.2012-06:00:00 23.4821 02.16.2012-07:00:00 23.4621 02.16.2012-08:00:00 23.4470 02.16.2012-09:00:00 23.4319 02.16.2012-10:00:00 23.4118 02.16.2012-11:00:00 23.3867 02.16.2012-12:00:00 23.3415 02.16.2012-13:00:00 23.3164 02.16.2012-14:00:00 23.3064 02.16.2012-15:00:00 23.3114 02.16.2012-16:00:00 23.3014 02.16.2012-17:00:00 23.2813 02.16.2012-18:00:00 23.2612 02.16.2012-19:00:00 23.2361 02.16.2012-20:00:00 23.2210 02.16.2012-21:00:00 23.2260 02.16.2012-22:00:00 23.2260 02.16.2012-23:00:00 23.2210 02.17.2012-00:00:00 23.2361 02.17.2012-01:00:00 23.2562 02.17.2012-02:00:00 23.2612 02.17.2012-03:00:00 23.2813 02.17.2012-04:00:00 23.2963 02.17.2012-05:00:00 23.3114 02.17.2012-06:00:00 23.3114 02.17.2012-07:00:00 23.3214 02.17.2012-08:00:00 23.2963 02.17.2012-09:00:00 23.2813 02.17.2012-10:00:00 23.2763 02.17.2012-11:00:00 23.2763 02.17.2012-12:00:00 23.2763 02.17.2012-13:00:00 23.5525 02.17.2012-14:00:00 23.7734 02.17.2012-15:00:00 23.9642 02.17.2012-16:00:00 24.0245 02.17.2012-17:00:00 24.1249 02.17.2012-18:00:00 24.1601 02.17.2012-19:00:00 24.2254 02.17.2012-20:00:00 24.3108 02.17.2012-21:00:00 24.3559 02.17.2012-22:00:00 24.3911 02.17.2012-23:00:00 24.4765 02.18.2012-00:00:00 24.5166 02.18.2012-01:00:00 24.5669 02.18.2012-02:00:00 24.5769 02.18.2012-03:00:00 24.5819 02.18.2012-04:00:00 24.5870 02.18.2012-05:00:00 24.6020 02.18.2012-06:00:00 24.6322 02.18.2012-07:00:00 24.6422 02.18.2012-08:00:00 24.6522 02.18.2012-09:00:00 24.6723 02.18.2012-10:00:00 24.6924 02.18.2012-11:00:00 24.7125 02.18.2012-12:00:00 24.7326 02.18.2012-13:00:00 24.7527 02.18.2012-14:00:00 24.7878 02.18.2012-15:00:00 24.8230 02.18.2012-16:00:00 24.8431 02.18.2012-17:00:00 24.8431 02.18.2012-18:00:00 24.8581 02.18.2012-19:00:00 24.8481 02.18.2012-20:00:00 24.8531 02.18.2012-21:00:00 24.8531 02.18.2012-22:00:00 24.8531 02.18.2012-23:00:00 24.8732 02.19.2012-00:00:00 24.8832 02.19.2012-01:00:00 24.8732 02.19.2012-02:00:00 24.8832 02.19.2012-03:00:00 24.8732 02.19.2012-04:00:00 24.8632 02.19.2012-05:00:00 24.8581 02.19.2012-06:00:00 24.8632 02.19.2012-07:00:00 24.8682 02.19.2012-08:00:00 24.8632 02.19.2012-09:00:00 24.8632 02.19.2012-10:00:00 24.8481 02.19.2012-11:00:00 24.8531 02.19.2012-12:00:00 24.8481 02.19.2012-13:00:00 24.8380 02.19.2012-14:00:00 24.8431 02.19.2012-15:00:00 24.8481 02.19.2012-16:00:00 24.8481 02.19.2012-17:00:00 24.8431 02.19.2012-18:00:00 24.8431 02.19.2012-19:00:00 24.8380 02.19.2012-20:00:00 24.8330 02.19.2012-21:00:00 24.8230 02.19.2012-22:00:00 24.8029 02.19.2012-23:00:00 24.8029 02.20.2012-00:00:00 24.7979 02.20.2012-01:00:00 24.7828 02.20.2012-02:00:00 24.7778 02.20.2012-03:00:00 24.7577 02.20.2012-04:00:00 24.7577 02.20.2012-05:00:00 24.7577 02.20.2012-06:00:00 24.7527 02.20.2012-07:00:00 24.7426 02.20.2012-08:00:00 24.7276 02.20.2012-09:00:00 24.7125 02.20.2012-10:00:00 24.6974 02.20.2012-11:00:00 24.6874 02.20.2012-12:00:00 24.6723 02.20.2012-13:00:00 24.6723 02.20.2012-14:00:00 24.6623 02.20.2012-15:00:00 24.6522 02.20.2012-16:00:00 24.6472 02.20.2012-17:00:00 24.6322 02.20.2012-18:00:00 24.6221 02.20.2012-19:00:00 24.6070 02.20.2012-20:00:00 24.5970 02.20.2012-21:00:00 24.5920 02.20.2012-22:00:00 24.5920 02.20.2012-23:00:00 24.5970 02.21.2012-00:00:00 24.6271 02.21.2012-01:00:00 24.6874 02.21.2012-02:00:00 24.7577 02.21.2012-03:00:00 24.7928 02.21.2012-04:00:00 24.8732 02.21.2012-05:00:00 24.9686 02.21.2012-06:00:00 25.0640 02.21.2012-07:00:00 25.1444 02.21.2012-08:00:00 25.2599 02.21.2012-09:00:00 25.3453 02.21.2012-10:00:00 25.3955 02.21.2012-11:00:00 25.4356 02.21.2012-12:00:00 25.4658 02.21.2012-13:00:00 25.4859 02.21.2012-14:00:00 25.5160 02.21.2012-15:00:00 25.5712 02.21.2012-16:00:00 25.6817 02.21.2012-17:00:00 25.7621 02.21.2012-18:00:00 25.8324 02.21.2012-19:00:00 25.8474 02.21.2012-20:00:00 25.8826 02.21.2012-21:00:00 25.9077 02.21.2012-22:00:00 25.9579 02.21.2012-23:00:00 25.9680 02.22.2012-00:00:00 25.9981 02.22.2012-01:00:00 26.0132 02.22.2012-02:00:00 26.0483 02.22.2012-03:00:00 26.1035 02.22.2012-04:00:00 26.1387 02.22.2012-05:00:00 26.1688 02.22.2012-06:00:00 26.1889 02.22.2012-07:00:00 26.2140 02.22.2012-08:00:00 26.1889 02.22.2012-09:00:00 26.1839 02.22.2012-10:00:00 26.1638 02.22.2012-11:00:00 26.1337 02.22.2012-12:00:00 26.1387 02.22.2012-13:00:00 26.1086 02.22.2012-14:00:00 26.0885 02.22.2012-15:00:00 26.0885 02.22.2012-16:00:00 26.0584 02.22.2012-17:00:00 26.0533 02.22.2012-18:00:00 26.0433 02.22.2012-19:00:00 26.0332 02.22.2012-20:00:00 26.0081 02.22.2012-21:00:00 25.9880 02.22.2012-22:00:00 25.9730 02.22.2012-23:00:00 25.9629 02.23.2012-00:00:00 25.9429 02.23.2012-01:00:00 25.9429 02.23.2012-02:00:00 25.9228 02.23.2012-03:00:00 25.9278 02.23.2012-04:00:00 25.9228 02.23.2012-05:00:00 25.9228 02.23.2012-06:00:00 25.9077 02.23.2012-07:00:00 25.8926 02.23.2012-08:00:00 25.8776 02.23.2012-09:00:00 25.8675 02.23.2012-10:00:00 25.8575 02.23.2012-11:00:00 25.8474 02.23.2012-12:00:00 25.8374 02.23.2012-13:00:00 25.8123 02.23.2012-14:00:00 25.7872 02.23.2012-15:00:00 25.7822 02.23.2012-16:00:00 25.7721 02.23.2012-17:00:00 25.7621 02.23.2012-18:00:00 25.7470 02.23.2012-19:00:00 25.7420 02.23.2012-20:00:00 25.7370 02.23.2012-21:00:00 25.7219 02.23.2012-22:00:00 25.7118 02.23.2012-23:00:00 25.7018 02.24.2012-00:00:00 25.6918 02.24.2012-01:00:00 25.6767 02.24.2012-02:00:00 25.6667 02.24.2012-03:00:00 25.6415 02.24.2012-04:00:00 25.6365 02.24.2012-05:00:00 25.6265 02.24.2012-06:00:00 25.6265 02.24.2012-07:00:00 25.6215 02.24.2012-08:00:00 25.6164 02.24.2012-09:00:00 25.6014 02.24.2012-10:00:00 25.5963 02.24.2012-11:00:00 25.5863 02.24.2012-12:00:00 25.5813 02.24.2012-13:00:00 25.5863 02.24.2012-14:00:00 25.5963 02.24.2012-15:00:00 25.6114 02.24.2012-16:00:00 25.6315 02.24.2012-17:00:00 25.6817 02.24.2012-18:00:00 25.7570 02.24.2012-19:00:00 25.8073 02.24.2012-20:00:00 25.8725 02.24.2012-21:00:00 25.9127 02.24.2012-22:00:00 25.9429 02.24.2012-23:00:00 25.9880 02.25.2012-00:00:00 25.9931 02.25.2012-01:00:00 25.9981 02.25.2012-02:00:00 25.9931 02.25.2012-03:00:00 26.0081 02.25.2012-04:00:00 26.0182 02.25.2012-05:00:00 26.0232 02.25.2012-06:00:00 26.0132 02.25.2012-07:00:00 26.0182 02.25.2012-08:00:00 26.0132 02.25.2012-09:00:00 26.0132 02.25.2012-10:00:00 26.0182 02.25.2012-11:00:00 26.0081 02.25.2012-12:00:00 26.0132 02.25.2012-13:00:00 26.0182 02.25.2012-14:00:00 26.0132 02.25.2012-15:00:00 26.0132 02.25.2012-16:00:00 26.0132 02.25.2012-17:00:00 26.0132 02.25.2012-18:00:00 26.0081 02.25.2012-19:00:00 26.0031 02.25.2012-20:00:00 25.9931 02.25.2012-21:00:00 25.9880 02.25.2012-22:00:00 25.9730 02.25.2012-23:00:00 25.9629 02.26.2012-00:00:00 25.9629 02.26.2012-01:00:00 25.9378 02.26.2012-02:00:00 25.9127 02.26.2012-03:00:00 25.9027 02.26.2012-04:00:00 25.8876 02.26.2012-05:00:00 25.8776 02.26.2012-06:00:00 25.8776 02.26.2012-07:00:00 25.8525 02.26.2012-08:00:00 25.8424 02.26.2012-09:00:00 25.8173 02.26.2012-10:00:00 25.8123 02.26.2012-11:00:00 25.8123 02.26.2012-12:00:00 25.8022 02.26.2012-13:00:00 25.7972 02.26.2012-14:00:00 25.7972 02.26.2012-15:00:00 25.7922 02.26.2012-16:00:00 25.7872 02.26.2012-17:00:00 25.7570 02.26.2012-18:00:00 25.7520 02.26.2012-19:00:00 25.7470 02.26.2012-20:00:00 25.7470 02.26.2012-21:00:00 25.7219 02.26.2012-22:00:00 25.7018 02.26.2012-23:00:00 25.6918 02.27.2012-00:00:00 25.6767 02.27.2012-01:00:00 25.6616 02.27.2012-02:00:00 25.6215 02.27.2012-03:00:00 25.6215 02.27.2012-04:00:00 25.6014 02.27.2012-05:00:00 25.5863 02.27.2012-06:00:00 25.5813 02.27.2012-07:00:00 25.5511 02.27.2012-08:00:00 25.5461 02.27.2012-09:00:00 25.5260 02.27.2012-10:00:00 25.5009 02.27.2012-11:00:00 25.4758 02.27.2012-12:00:00 25.4507 02.27.2012-13:00:00 25.4306 02.27.2012-14:00:00 25.4005 02.27.2012-15:00:00 25.4005 02.27.2012-16:00:00 25.3754 02.27.2012-17:00:00 25.3653 02.27.2012-18:00:00 25.3553 02.27.2012-19:00:00 25.3402 02.27.2012-20:00:00 25.3252 02.27.2012-21:00:00 25.3051 02.27.2012-22:00:00 25.2900 02.27.2012-23:00:00 25.2800 02.28.2012-00:00:00 25.2649 02.28.2012-01:00:00 25.2448 02.28.2012-02:00:00 25.2297 02.28.2012-03:00:00 25.2097 02.28.2012-04:00:00 25.1795 02.28.2012-05:00:00 25.1645 02.28.2012-06:00:00 25.1494 02.28.2012-07:00:00 25.1293 02.28.2012-08:00:00 25.1193 02.28.2012-09:00:00 25.0891 02.28.2012-10:00:00 25.0741 02.28.2012-11:00:00 25.0239 02.28.2012-12:00:00 24.9887 02.28.2012-13:00:00 24.9284 02.28.2012-14:00:00 24.9084 02.28.2012-15:00:00 24.8883 02.28.2012-16:00:00 24.8682 02.28.2012-17:00:00 24.8782 02.28.2012-18:00:00 24.8933 02.28.2012-19:00:00 24.8832 02.28.2012-20:00:00 24.8682 02.28.2012-21:00:00 24.8682 02.28.2012-22:00:00 24.8581 02.28.2012-23:00:00 24.8581 02.29.2012-00:00:00 24.8230 02.29.2012-01:00:00 24.8079 02.29.2012-02:00:00 24.8230 02.29.2012-03:00:00 24.8029 02.29.2012-04:00:00 24.7426 02.29.2012-05:00:00 24.7276 02.29.2012-06:00:00 24.7075 02.29.2012-07:00:00 24.6874 02.29.2012-08:00:00 24.6773 02.29.2012-09:00:00 24.6422 02.29.2012-10:00:00 24.6372 02.29.2012-11:00:00 24.6372 02.29.2012-12:00:00 24.6322 02.29.2012-13:00:00 24.6372 02.29.2012-14:00:00 24.6271 02.29.2012-15:00:00 24.6372 02.29.2012-16:00:00 24.6372 02.29.2012-17:00:00 24.6372 02.29.2012-18:00:00 24.6171 02.29.2012-19:00:00 24.6171 02.29.2012-20:00:00 24.6070 02.29.2012-21:00:00 24.6020 02.29.2012-22:00:00 24.5920 02.29.2012-23:00:00 24.5920 03.01.2012-00:00:00 24.5618 03.01.2012-01:00:00 24.5568 03.01.2012-02:00:00 24.5367 03.01.2012-03:00:00 24.5016 03.01.2012-04:00:00 24.4966 03.01.2012-05:00:00 24.4865 03.01.2012-06:00:00 24.4564 03.01.2012-07:00:00 24.4514 03.01.2012-08:00:00 24.4313 03.01.2012-09:00:00 24.4263 03.01.2012-10:00:00 24.4011 03.01.2012-11:00:00 24.4112 03.01.2012-12:00:00 24.4162 03.01.2012-13:00:00 24.4413 03.01.2012-14:00:00 24.4715 03.01.2012-15:00:00 24.4564 03.01.2012-16:00:00 24.4564 03.01.2012-17:00:00 24.4413 03.01.2012-18:00:00 24.4263 03.01.2012-19:00:00 24.3961 03.01.2012-20:00:00 24.3760 03.01.2012-21:00:00 24.3710 03.01.2012-22:00:00 24.3559 03.01.2012-23:00:00 24.3459 03.02.2012-00:00:00 24.3057 03.02.2012-01:00:00 24.3007 03.02.2012-02:00:00 24.2856 03.02.2012-03:00:00 24.2505 03.02.2012-04:00:00 24.2354 03.02.2012-05:00:00 24.2304 03.02.2012-06:00:00 24.2103 03.02.2012-07:00:00 24.2204 03.02.2012-08:00:00 24.2053 03.02.2012-09:00:00 24.1852 03.02.2012-10:00:00 24.1852 03.02.2012-11:00:00 24.1701 03.02.2012-12:00:00 24.1651 03.02.2012-13:00:00 24.1752 03.02.2012-14:00:00 24.2053 03.02.2012-15:00:00 24.2455 03.02.2012-16:00:00 24.3057 03.02.2012-17:00:00 24.3811 03.02.2012-18:00:00 24.4263 03.02.2012-19:00:00 24.5116 03.02.2012-20:00:00 24.5719 03.02.2012-21:00:00 24.6422 03.02.2012-22:00:00 24.7125 03.02.2012-23:00:00 24.8079 03.03.2012-00:00:00 24.8632 03.03.2012-01:00:00 24.9284 03.03.2012-02:00:00 25.0439 03.03.2012-03:00:00 25.0942 03.03.2012-04:00:00 25.1594 03.03.2012-05:00:00 25.2147 03.03.2012-06:00:00 25.2649 03.03.2012-07:00:00 25.3051 03.03.2012-08:00:00 25.3603 03.03.2012-09:00:00 25.4206 03.03.2012-10:00:00 25.4356 03.03.2012-11:00:00 25.4507 03.03.2012-12:00:00 25.4708 03.03.2012-13:00:00 25.4959 03.03.2012-14:00:00 25.5060 03.03.2012-15:00:00 25.5110 03.03.2012-16:00:00 25.5311 03.03.2012-17:00:00 25.5712 03.03.2012-18:00:00 25.5913 03.03.2012-19:00:00 25.5913 03.03.2012-20:00:00 25.5913 03.03.2012-21:00:00 25.5913 03.03.2012-22:00:00 25.5913 03.03.2012-23:00:00 25.5863 03.04.2012-00:00:00 25.5813 03.04.2012-01:00:00 25.5863 03.04.2012-02:00:00 25.5763 03.04.2012-03:00:00 25.5763 03.04.2012-04:00:00 25.5712 03.04.2012-05:00:00 25.5662 03.04.2012-06:00:00 25.5612 03.04.2012-07:00:00 25.5612 03.04.2012-08:00:00 25.5562 03.04.2012-09:00:00 25.5511 03.04.2012-10:00:00 25.5511 03.04.2012-11:00:00 25.5461 03.04.2012-12:00:00 25.5411 03.04.2012-13:00:00 25.5361 03.04.2012-14:00:00 25.5361 03.04.2012-15:00:00 25.5311 03.04.2012-16:00:00 25.5260 03.04.2012-17:00:00 25.5160 03.04.2012-18:00:00 25.5210 03.04.2012-19:00:00 25.5110 03.04.2012-20:00:00 25.5110 03.04.2012-21:00:00 25.5009 03.04.2012-22:00:00 25.4909 03.04.2012-23:00:00 25.4909 03.05.2012-00:00:00 25.4859 03.05.2012-01:00:00 25.4909 03.05.2012-02:00:00 25.4909 03.05.2012-03:00:00 25.5210 03.05.2012-04:00:00 25.5612 03.05.2012-05:00:00 25.6817 03.05.2012-06:00:00 25.7470 03.05.2012-07:00:00 25.8324 03.05.2012-08:00:00 25.8926 03.05.2012-09:00:00 25.9378 03.05.2012-10:00:00 25.9880 03.05.2012-11:00:00 26.0584 03.05.2012-12:00:00 26.1889 03.05.2012-13:00:00 26.2743 03.05.2012-14:00:00 26.3295 03.05.2012-15:00:00 26.3496 03.05.2012-16:00:00 26.3496 03.05.2012-17:00:00 26.3446 03.05.2012-18:00:00 26.3496 03.05.2012-19:00:00 26.3446 03.05.2012-20:00:00 26.3496 03.05.2012-21:00:00 26.3496 03.05.2012-22:00:00 26.3546 03.05.2012-23:00:00 26.3496 03.06.2012-00:00:00 26.3396 03.06.2012-01:00:00 26.3346 03.06.2012-02:00:00 26.3295 03.06.2012-03:00:00 26.3295 03.06.2012-04:00:00 26.3195 03.06.2012-05:00:00 26.3094 03.06.2012-06:00:00 26.2944 03.06.2012-07:00:00 26.2843 03.06.2012-08:00:00 26.2743 03.06.2012-09:00:00 26.2642 03.06.2012-10:00:00 26.2542 03.06.2012-11:00:00 26.2592 03.06.2012-12:00:00 26.2492 03.06.2012-13:00:00 26.2442 03.06.2012-14:00:00 26.2241 03.06.2012-15:00:00 26.2090 03.06.2012-16:00:00 26.2040 03.06.2012-17:00:00 26.1789 03.06.2012-18:00:00 26.1739 03.06.2012-19:00:00 26.1487 03.06.2012-20:00:00 26.1437 03.06.2012-21:00:00 26.1387 03.06.2012-22:00:00 26.1437 03.06.2012-23:00:00 26.1236 03.07.2012-00:00:00 26.1136 03.07.2012-01:00:00 26.1035 03.07.2012-02:00:00 26.0835 03.07.2012-03:00:00 26.0634 03.07.2012-04:00:00 26.0584 03.07.2012-05:00:00 26.0483 03.07.2012-06:00:00 26.0282 03.07.2012-07:00:00 26.0081 03.07.2012-08:00:00 25.9931 03.07.2012-09:00:00 25.9830 03.07.2012-10:00:00 25.9780 03.07.2012-11:00:00 25.9680 03.07.2012-12:00:00 25.9629 03.07.2012-13:00:00 25.9579 03.07.2012-14:00:00 25.9579 03.07.2012-15:00:00 25.9529 03.07.2012-16:00:00 25.9429 03.07.2012-17:00:00 25.9328 03.07.2012-18:00:00 25.9127 03.07.2012-19:00:00 25.8926 03.07.2012-20:00:00 25.8826 03.07.2012-21:00:00 25.8374 03.07.2012-22:00:00 25.8223 03.07.2012-23:00:00 25.8022 03.08.2012-00:00:00 25.7972 03.08.2012-01:00:00 25.7771 03.08.2012-02:00:00 25.7570 03.08.2012-03:00:00 25.7370 03.08.2012-04:00:00 25.7219 03.08.2012-05:00:00 25.7068 03.08.2012-06:00:00 25.6918 03.08.2012-07:00:00 25.6767 03.08.2012-08:00:00 25.6616 03.08.2012-09:00:00 25.6566 03.08.2012-10:00:00 25.6315 03.08.2012-11:00:00 25.6164 03.08.2012-12:00:00 25.6064 03.08.2012-13:00:00 25.5963 03.08.2012-14:00:00 25.5863 03.08.2012-15:00:00 25.5813 03.08.2012-16:00:00 25.5712 03.08.2012-17:00:00 25.5361 03.08.2012-18:00:00 25.5160 03.08.2012-19:00:00 25.4808 03.08.2012-20:00:00 25.4758 03.08.2012-21:00:00 25.4608 03.08.2012-22:00:00 25.4407 03.08.2012-23:00:00 25.4356 03.09.2012-00:00:00 25.4306 03.09.2012-01:00:00 25.4005 03.09.2012-02:00:00 25.3804 03.09.2012-03:00:00 25.3754 03.09.2012-04:00:00 25.3553 03.09.2012-05:00:00 25.3453 03.09.2012-06:00:00 25.3352 03.09.2012-07:00:00 25.3252 03.09.2012-08:00:00 25.3101 03.09.2012-09:00:00 25.2950 03.09.2012-10:00:00 25.2900 03.09.2012-11:00:00 25.2699 03.09.2012-12:00:00 25.2749 03.09.2012-13:00:00 25.2850 03.09.2012-14:00:00 25.3151 03.09.2012-15:00:00 25.4206 03.09.2012-16:00:00 25.4859 03.09.2012-17:00:00 25.5612 03.09.2012-18:00:00 25.5913 03.09.2012-19:00:00 25.6466 03.09.2012-20:00:00 25.6767 03.09.2012-21:00:00 25.7169 03.09.2012-22:00:00 25.7420 03.09.2012-23:00:00 25.7822 03.10.2012-00:00:00 25.8223 03.10.2012-01:00:00 25.8525 03.10.2012-02:00:00 25.9177 03.10.2012-03:00:00 25.9629 03.10.2012-04:00:00 26.0132 03.10.2012-05:00:00 26.0332 03.10.2012-06:00:00 26.0584 03.10.2012-07:00:00 26.0483 03.10.2012-08:00:00 26.0533 03.10.2012-09:00:00 26.0584 03.10.2012-10:00:00 26.0584 03.10.2012-11:00:00 26.0483 03.10.2012-12:00:00 26.0734 03.10.2012-13:00:00 26.0584 03.10.2012-14:00:00 26.0533 03.10.2012-15:00:00 26.0433 03.10.2012-16:00:00 26.0533 03.10.2012-17:00:00 26.0483 03.10.2012-18:00:00 26.0483 03.10.2012-19:00:00 26.0332 03.10.2012-20:00:00 26.0132 03.10.2012-21:00:00 26.0081 03.10.2012-22:00:00 26.0081 03.10.2012-23:00:00 26.0031 03.11.2012-00:00:00 26.0232 03.11.2012-01:00:00 26.0383 03.11.2012-02:00:00 26.0332 03.11.2012-03:00:00 26.0383 03.11.2012-04:00:00 26.0332 03.11.2012-05:00:00 26.0282 03.11.2012-06:00:00 26.0132 03.11.2012-07:00:00 26.0081 03.11.2012-08:00:00 26.0081 03.11.2012-09:00:00 25.9981 03.11.2012-10:00:00 25.9981 03.11.2012-11:00:00 25.9880 03.11.2012-12:00:00 25.9880 03.11.2012-13:00:00 25.9931 03.11.2012-14:00:00 25.9830 03.11.2012-15:00:00 25.9880 03.11.2012-16:00:00 25.9981 03.11.2012-17:00:00 26.0132 03.11.2012-18:00:00 26.0081 03.11.2012-19:00:00 26.0182 03.11.2012-20:00:00 26.0132 03.11.2012-21:00:00 25.9981 03.11.2012-22:00:00 25.9880 03.11.2012-23:00:00 25.9830 03.12.2012-00:00:00 25.9680 03.12.2012-01:00:00 25.9529 03.12.2012-02:00:00 25.9429 03.12.2012-03:00:00 25.9378 03.12.2012-04:00:00 25.9278 03.12.2012-05:00:00 25.9077 03.12.2012-06:00:00 25.9027 03.12.2012-07:00:00 25.8977 03.12.2012-08:00:00 25.8926 03.12.2012-09:00:00 25.8826 03.12.2012-10:00:00 25.8675 03.12.2012-11:00:00 25.8625 03.12.2012-12:00:00 25.8575 03.12.2012-13:00:00 25.8424 03.12.2012-14:00:00 25.8324 03.12.2012-15:00:00 25.8223 03.12.2012-16:00:00 25.8173 03.12.2012-17:00:00 25.8173 03.12.2012-18:00:00 25.8324 03.12.2012-19:00:00 25.8725 03.12.2012-20:00:00 25.9328 03.12.2012-21:00:00 25.9780 03.12.2012-22:00:00 26.0232 03.12.2012-23:00:00 26.0634 03.13.2012-00:00:00 26.1035 03.13.2012-01:00:00 26.1487 03.13.2012-02:00:00 26.1588 03.13.2012-03:00:00 26.1789 03.13.2012-04:00:00 26.1739 03.13.2012-05:00:00 26.1638 03.13.2012-06:00:00 26.1638 03.13.2012-07:00:00 26.1487 03.13.2012-08:00:00 26.1337 03.13.2012-09:00:00 26.1186 03.13.2012-10:00:00 26.1337 03.13.2012-11:00:00 26.1487 03.13.2012-12:00:00 26.1638 03.13.2012-13:00:00 26.1789 03.13.2012-14:00:00 26.2241 03.13.2012-15:00:00 26.3195 03.13.2012-16:00:00 26.3346 03.13.2012-17:00:00 26.3446 03.13.2012-18:00:00 26.3195 03.13.2012-19:00:00 26.3044 03.13.2012-20:00:00 26.2894 03.13.2012-21:00:00 26.2743 03.13.2012-22:00:00 26.2592 03.13.2012-23:00:00 26.2492 03.14.2012-00:00:00 26.2391 03.14.2012-01:00:00 26.2341 03.14.2012-02:00:00 26.2241 03.14.2012-03:00:00 26.2191 03.14.2012-04:00:00 26.2090 03.14.2012-05:00:00 26.2090 03.14.2012-06:00:00 26.1889 03.14.2012-07:00:00 26.1889 03.14.2012-08:00:00 26.1789 03.14.2012-09:00:00 26.1789 03.14.2012-10:00:00 26.1739 03.14.2012-11:00:00 26.1839 03.14.2012-12:00:00 26.2241 03.14.2012-13:00:00 26.2291 03.14.2012-14:00:00 26.2391 03.14.2012-15:00:00 26.2391 03.14.2012-16:00:00 26.2642 03.14.2012-17:00:00 26.2894 03.14.2012-18:00:00 26.3145 03.14.2012-19:00:00 26.3396 03.14.2012-20:00:00 26.3496 03.14.2012-21:00:00 26.3747 03.14.2012-22:00:00 26.3798 03.14.2012-23:00:00 26.3898 03.15.2012-00:00:00 26.3948 03.15.2012-01:00:00 26.4199 03.15.2012-02:00:00 26.4350 03.15.2012-03:00:00 26.4651 03.15.2012-04:00:00 26.4953 03.15.2012-05:00:00 26.5103 03.15.2012-06:00:00 26.5153 03.15.2012-07:00:00 26.5254 03.15.2012-08:00:00 26.5304 03.15.2012-09:00:00 26.5304 03.15.2012-10:00:00 26.5605 03.15.2012-11:00:00 26.5656 03.15.2012-12:00:00 26.5706 03.15.2012-13:00:00 26.5806 03.15.2012-14:00:00 26.6007 03.15.2012-15:00:00 26.6158 03.15.2012-16:00:00 26.6459 03.15.2012-17:00:00 26.6610 03.15.2012-18:00:00 26.6760 03.15.2012-19:00:00 26.6760 03.15.2012-20:00:00 26.6911 03.15.2012-21:00:00 26.7062 03.15.2012-22:00:00 26.7313 03.15.2012-23:00:00 26.7413 03.16.2012-00:00:00 26.7514 03.16.2012-01:00:00 26.7715 03.16.2012-02:00:00 26.7765 03.16.2012-03:00:00 26.7765 03.16.2012-04:00:00 26.7815 03.16.2012-05:00:00 26.7966 03.16.2012-06:00:00 26.8116 03.16.2012-07:00:00 26.8317 03.16.2012-08:00:00 26.8367 03.16.2012-09:00:00 26.8618 03.16.2012-10:00:00 26.8920 03.16.2012-11:00:00 26.9171 03.16.2012-12:00:00 26.9221 03.16.2012-13:00:00 26.9271 03.16.2012-14:00:00 26.9271 03.16.2012-15:00:00 26.9271 03.16.2012-16:00:00 26.9271 03.16.2012-17:00:00 26.9171 03.16.2012-18:00:00 26.9121 03.16.2012-19:00:00 26.9070 03.16.2012-20:00:00 26.8920 03.16.2012-21:00:00 26.8870 03.16.2012-22:00:00 26.8819 03.16.2012-23:00:00 26.8719 03.17.2012-00:00:00 26.8719 03.17.2012-01:00:00 26.8669 03.17.2012-02:00:00 26.8669 03.17.2012-03:00:00 26.8618 03.17.2012-04:00:00 26.8518 03.17.2012-05:00:00 26.8418 03.17.2012-06:00:00 26.8217 03.17.2012-07:00:00 26.8167 03.17.2012-08:00:00 26.8167 03.17.2012-09:00:00 26.8217 03.17.2012-10:00:00 26.8267 03.17.2012-11:00:00 26.8367 03.17.2012-12:00:00 26.8367 03.17.2012-13:00:00 26.8418 03.17.2012-14:00:00 26.8418 03.17.2012-15:00:00 26.8568 03.17.2012-16:00:00 26.8669 03.17.2012-17:00:00 26.8719 03.17.2012-18:00:00 26.8769 03.17.2012-19:00:00 26.8870 03.17.2012-20:00:00 26.8819 03.17.2012-21:00:00 26.9020 03.17.2012-22:00:00 26.9020 03.17.2012-23:00:00 26.8920 03.18.2012-00:00:00 26.8819 03.18.2012-01:00:00 26.8719 03.18.2012-02:00:00 26.8618 03.18.2012-03:00:00 26.8618 03.18.2012-04:00:00 26.8418 03.18.2012-05:00:00 26.8267 03.18.2012-06:00:00 26.8267 03.18.2012-07:00:00 26.8267 03.18.2012-08:00:00 26.8016 03.18.2012-09:00:00 26.7915 03.18.2012-10:00:00 26.7865 03.18.2012-11:00:00 26.7815 03.18.2012-12:00:00 26.7664 03.18.2012-13:00:00 26.7564 03.18.2012-14:00:00 26.7514 03.18.2012-15:00:00 26.7514 03.18.2012-16:00:00 26.7463 03.18.2012-17:00:00 26.7313 03.18.2012-18:00:00 26.6961 03.18.2012-19:00:00 26.6911 03.18.2012-20:00:00 26.6911 03.18.2012-21:00:00 26.6710 03.18.2012-22:00:00 26.6560 03.18.2012-23:00:00 26.6359 03.19.2012-00:00:00 26.6108 03.19.2012-01:00:00 26.5806 03.19.2012-02:00:00 26.5605 03.19.2012-03:00:00 26.5455 03.19.2012-04:00:00 26.5153 03.19.2012-05:00:00 26.5053 03.19.2012-06:00:00 26.4852 03.19.2012-07:00:00 26.4701 03.19.2012-08:00:00 26.4601 03.19.2012-09:00:00 26.4601 03.19.2012-10:00:00 26.4551 03.19.2012-11:00:00 26.4350 03.19.2012-12:00:00 26.4149 03.19.2012-13:00:00 26.3898 03.19.2012-14:00:00 26.3848 03.19.2012-15:00:00 26.3747 03.19.2012-16:00:00 26.3647 03.19.2012-17:00:00 26.3546 03.19.2012-18:00:00 26.3446 03.19.2012-19:00:00 26.3245 03.19.2012-20:00:00 26.3094 03.19.2012-21:00:00 26.2793 03.19.2012-22:00:00 26.2542 03.19.2012-23:00:00 26.2542 03.20.2012-00:00:00 26.2592 03.20.2012-01:00:00 26.2642 03.20.2012-02:00:00 26.2592 03.20.2012-03:00:00 26.2693 03.20.2012-04:00:00 26.3496 03.20.2012-05:00:00 26.3898 03.20.2012-06:00:00 26.3798 03.20.2012-07:00:00 26.3948 03.20.2012-08:00:00 26.3998 03.20.2012-09:00:00 26.3798 03.20.2012-10:00:00 26.3697 03.20.2012-11:00:00 26.3697 03.20.2012-12:00:00 26.4149 03.20.2012-13:00:00 26.4450 03.20.2012-14:00:00 26.4551 03.20.2012-15:00:00 26.4852 03.20.2012-16:00:00 26.5405 03.20.2012-17:00:00 26.5756 03.20.2012-18:00:00 26.6258 03.20.2012-19:00:00 26.6811 03.20.2012-20:00:00 26.7062 03.20.2012-21:00:00 26.7514 03.20.2012-22:00:00 26.7614 03.20.2012-23:00:00 26.7614 03.21.2012-00:00:00 26.7664 03.21.2012-01:00:00 26.7664 03.21.2012-02:00:00 26.7514 03.21.2012-03:00:00 26.7514 03.21.2012-04:00:00 26.7564 03.21.2012-05:00:00 26.7463 03.21.2012-06:00:00 26.7463 03.21.2012-07:00:00 26.7413 03.21.2012-08:00:00 26.7413 03.21.2012-09:00:00 26.7413 03.21.2012-10:00:00 26.7263 03.21.2012-11:00:00 26.7162 03.21.2012-12:00:00 26.7062 03.21.2012-13:00:00 26.7011 03.21.2012-14:00:00 26.6911 03.21.2012-15:00:00 26.6760 03.21.2012-16:00:00 26.6710 03.21.2012-17:00:00 26.6560 03.21.2012-18:00:00 26.6459 03.21.2012-19:00:00 26.6409 03.21.2012-20:00:00 26.6308 03.21.2012-21:00:00 26.6108 03.21.2012-22:00:00 26.6007 03.21.2012-23:00:00 26.5856 03.22.2012-00:00:00 26.5806 03.22.2012-01:00:00 26.5605 03.22.2012-02:00:00 26.5605 03.22.2012-03:00:00 26.5555 03.22.2012-04:00:00 26.5405 03.22.2012-05:00:00 26.5204 03.22.2012-06:00:00 26.5204 03.22.2012-07:00:00 26.5103 03.22.2012-08:00:00 26.5003 03.22.2012-09:00:00 26.5103 03.22.2012-10:00:00 26.4953 03.22.2012-11:00:00 26.4752 03.22.2012-12:00:00 26.4651 03.22.2012-13:00:00 26.4450 03.22.2012-14:00:00 26.4400 03.22.2012-15:00:00 26.4249 03.22.2012-16:00:00 26.4199 03.22.2012-17:00:00 26.4049 03.22.2012-18:00:00 26.3848 03.22.2012-19:00:00 26.3647 03.22.2012-20:00:00 26.3597 03.22.2012-21:00:00 26.3496 03.22.2012-22:00:00 26.3396 03.22.2012-23:00:00 26.3346 03.23.2012-00:00:00 26.3245 03.23.2012-01:00:00 26.3044 03.23.2012-02:00:00 26.2894 03.23.2012-03:00:00 26.2743 03.23.2012-04:00:00 26.2642 03.23.2012-05:00:00 26.2492 03.23.2012-06:00:00 26.2442 03.23.2012-07:00:00 26.2442 03.23.2012-08:00:00 26.2341 03.23.2012-09:00:00 26.2140 03.23.2012-10:00:00 26.1939 03.23.2012-11:00:00 26.1939 03.23.2012-12:00:00 26.1889 03.23.2012-13:00:00 26.1739 03.23.2012-14:00:00 26.1487 03.23.2012-15:00:00 26.1387 03.23.2012-16:00:00 26.1236 03.23.2012-17:00:00 26.1136 03.23.2012-18:00:00 26.1136 03.23.2012-19:00:00 26.0835 03.23.2012-20:00:00 26.0634 03.23.2012-21:00:00 26.0433 03.23.2012-22:00:00 26.0282 03.23.2012-23:00:00 26.0182 03.24.2012-00:00:00 25.9880 03.24.2012-01:00:00 25.9730 03.24.2012-02:00:00 25.9629 03.24.2012-03:00:00 25.9529 03.24.2012-04:00:00 25.9278 03.24.2012-05:00:00 25.9177 03.24.2012-06:00:00 25.9027 03.24.2012-07:00:00 25.8977 03.24.2012-08:00:00 25.8926 03.24.2012-09:00:00 25.8826 03.24.2012-10:00:00 25.8525 03.24.2012-11:00:00 25.8324 03.24.2012-12:00:00 25.8123 03.24.2012-13:00:00 25.7872 03.24.2012-14:00:00 25.7822 03.24.2012-15:00:00 25.7771 03.24.2012-16:00:00 25.7721 03.24.2012-17:00:00 25.7671 03.24.2012-18:00:00 25.7621 03.24.2012-19:00:00 25.7470 03.24.2012-20:00:00 25.7269 03.24.2012-21:00:00 25.7269 03.24.2012-22:00:00 25.7169 03.24.2012-23:00:00 25.6918 03.25.2012-00:00:00 25.6767 03.25.2012-01:00:00 25.6717 03.25.2012-02:00:00 25.6667 03.25.2012-03:00:00 25.6516 03.25.2012-04:00:00 25.6315 03.25.2012-05:00:00 25.6064 03.25.2012-06:00:00 25.5863 03.25.2012-07:00:00 25.5813 03.25.2012-08:00:00 25.5813 03.25.2012-09:00:00 25.5662 03.25.2012-10:00:00 25.5511 03.25.2012-11:00:00 25.5311 03.25.2012-12:00:00 25.5160 03.25.2012-13:00:00 25.5009 03.25.2012-14:00:00 25.4959 03.25.2012-15:00:00 25.5060 03.25.2012-16:00:00 25.5110 03.25.2012-17:00:00 25.5009 03.25.2012-18:00:00 25.5160 03.25.2012-19:00:00 25.5160 03.25.2012-20:00:00 25.5160 03.25.2012-21:00:00 25.5210 03.25.2012-22:00:00 25.5461 03.25.2012-23:00:00 25.5662 03.26.2012-00:00:00 25.5763 03.26.2012-01:00:00 25.5763 03.26.2012-02:00:00 25.5863 03.26.2012-03:00:00 25.5963 03.26.2012-04:00:00 25.6114 03.26.2012-05:00:00 25.6315 03.26.2012-06:00:00 25.6415 03.26.2012-07:00:00 25.6516 03.26.2012-08:00:00 25.6918 03.26.2012-09:00:00 25.7118 03.26.2012-10:00:00 25.7269 03.26.2012-11:00:00 25.7269 03.26.2012-12:00:00 25.7269 03.26.2012-13:00:00 25.7068 03.26.2012-14:00:00 25.7118 03.26.2012-15:00:00 25.7068 03.26.2012-16:00:00 25.7018 03.26.2012-17:00:00 25.6968 03.26.2012-18:00:00 25.6968 03.26.2012-19:00:00 25.6867 03.26.2012-20:00:00 25.6817 03.26.2012-21:00:00 25.6767 03.26.2012-22:00:00 25.6717 03.26.2012-23:00:00 25.6616 03.27.2012-00:00:00 25.6566 03.27.2012-01:00:00 25.6516 03.27.2012-02:00:00 25.6415 03.27.2012-03:00:00 25.6265 03.27.2012-04:00:00 25.6164 03.27.2012-05:00:00 25.6164 03.27.2012-06:00:00 25.6215 03.27.2012-07:00:00 25.6315 03.27.2012-08:00:00 25.6466 03.27.2012-09:00:00 25.6466 03.27.2012-10:00:00 25.6516 03.27.2012-11:00:00 25.6415 03.27.2012-12:00:00 25.6315 03.27.2012-13:00:00 25.6315 03.27.2012-14:00:00 25.6365 03.27.2012-15:00:00 25.6365 03.27.2012-16:00:00 25.6365 03.27.2012-17:00:00 25.6365 03.27.2012-18:00:00 25.6265 03.27.2012-19:00:00 25.6164 03.27.2012-20:00:00 25.6014 03.27.2012-21:00:00 25.5913 03.27.2012-22:00:00 25.5913 03.27.2012-23:00:00 25.5813 03.28.2012-00:00:00 25.5562 03.28.2012-01:00:00 25.5461 03.28.2012-02:00:00 25.5461 03.28.2012-03:00:00 25.5411 03.28.2012-04:00:00 25.5411 03.28.2012-05:00:00 25.5260 03.28.2012-06:00:00 25.5160 03.28.2012-07:00:00 25.5110 03.28.2012-08:00:00 25.5009 03.28.2012-09:00:00 25.4909 03.28.2012-10:00:00 25.4708 03.28.2012-11:00:00 25.4708 03.28.2012-12:00:00 25.4658 03.28.2012-13:00:00 25.4608 03.28.2012-14:00:00 25.4557 03.28.2012-15:00:00 25.4708 03.28.2012-16:00:00 25.4658 03.28.2012-17:00:00 25.4758 03.28.2012-18:00:00 25.4808 03.28.2012-19:00:00 25.4909 03.28.2012-20:00:00 25.4959 03.28.2012-21:00:00 25.4959 03.28.2012-22:00:00 25.4859 03.28.2012-23:00:00 25.4859 03.29.2012-00:00:00 25.4808 03.29.2012-01:00:00 25.4808 03.29.2012-02:00:00 25.4708 03.29.2012-03:00:00 25.4608 03.29.2012-04:00:00 25.4557 03.29.2012-05:00:00 25.4557 03.29.2012-06:00:00 25.4658 03.29.2012-07:00:00 25.4658 03.29.2012-08:00:00 25.4758 03.29.2012-09:00:00 25.5160 03.29.2012-10:00:00 25.5461 03.29.2012-11:00:00 25.5863 03.29.2012-12:00:00 25.6315 03.29.2012-13:00:00 25.6918 03.29.2012-14:00:00 25.7370 03.29.2012-15:00:00 25.7972 03.29.2012-16:00:00 25.8374 03.29.2012-17:00:00 25.9479 03.29.2012-18:00:00 25.9981 03.29.2012-19:00:00 26.0383 03.29.2012-20:00:00 26.1538 03.29.2012-21:00:00 26.2241 03.29.2012-22:00:00 26.2994 03.29.2012-23:00:00 26.3747 03.30.2012-00:00:00 26.4149 03.30.2012-01:00:00 26.4551 03.30.2012-02:00:00 26.4802 03.30.2012-03:00:00 26.5053 03.30.2012-04:00:00 26.5354 03.30.2012-05:00:00 26.5405 03.30.2012-06:00:00 26.5656 03.30.2012-07:00:00 26.5957 03.30.2012-08:00:00 26.6108 03.30.2012-09:00:00 26.6258 03.30.2012-10:00:00 26.6308 03.30.2012-11:00:00 26.6509 03.30.2012-12:00:00 26.6660 03.30.2012-13:00:00 26.6509 03.30.2012-14:00:00 26.6509 03.30.2012-15:00:00 26.6509 03.30.2012-16:00:00 26.6409 03.30.2012-17:00:00 26.6308 03.30.2012-18:00:00 26.6308 03.30.2012-19:00:00 26.6409 03.30.2012-20:00:00 26.6459 03.30.2012-21:00:00 26.6509 03.30.2012-22:00:00 26.6459 03.30.2012-23:00:00 26.6459 03.31.2012-00:00:00 26.6308 03.31.2012-01:00:00 26.6258 03.31.2012-02:00:00 26.6258 03.31.2012-03:00:00 26.6308 03.31.2012-04:00:00 26.6459 03.31.2012-05:00:00 26.6509 03.31.2012-06:00:00 26.6660 03.31.2012-07:00:00 26.6861 03.31.2012-08:00:00 26.6861 03.31.2012-09:00:00 26.6861 03.31.2012-10:00:00 26.6710 03.31.2012-11:00:00 26.6610 03.31.2012-12:00:00 26.6459 03.31.2012-13:00:00 26.6509 03.31.2012-14:00:00 26.6409 03.31.2012-15:00:00 26.6308 03.31.2012-16:00:00 26.6258 03.31.2012-17:00:00 26.6158 03.31.2012-18:00:00 26.6007 03.31.2012-19:00:00 26.6057 03.31.2012-20:00:00 26.6258 03.31.2012-21:00:00 26.6258 03.31.2012-22:00:00 26.6359 03.31.2012-23:00:00 26.6459 04.01.2012-00:00:00 26.6459 04.01.2012-01:00:00 26.6560 04.01.2012-02:00:00 26.6409 04.01.2012-03:00:00 26.6459 04.01.2012-04:00:00 26.6459 04.01.2012-05:00:00 26.6308 04.01.2012-06:00:00 26.6258 04.01.2012-07:00:00 26.6158 04.01.2012-08:00:00 26.6057 04.01.2012-09:00:00 26.6057 04.01.2012-10:00:00 26.6007 04.01.2012-11:00:00 26.5706 04.01.2012-12:00:00 26.5756 04.01.2012-13:00:00 26.5907 04.01.2012-14:00:00 26.6007 04.01.2012-15:00:00 26.6057 04.01.2012-16:00:00 26.6359 04.01.2012-17:00:00 26.7062 04.01.2012-18:00:00 26.7062 04.01.2012-19:00:00 26.7011 04.01.2012-20:00:00 26.7011 04.01.2012-21:00:00 26.7011 04.01.2012-22:00:00 26.6961 04.01.2012-23:00:00 26.6911 04.02.2012-00:00:00 26.6811 04.02.2012-01:00:00 26.6660 04.02.2012-02:00:00 26.6560 04.02.2012-03:00:00 26.6560 04.02.2012-04:00:00 26.6459 04.02.2012-05:00:00 26.6208 04.02.2012-06:00:00 26.6258 04.02.2012-07:00:00 26.6308 04.02.2012-08:00:00 26.6308 04.02.2012-09:00:00 26.6158 04.02.2012-10:00:00 26.5957 04.02.2012-11:00:00 26.5656 04.02.2012-12:00:00 26.5555 04.02.2012-13:00:00 26.5555 04.02.2012-14:00:00 26.5756 04.02.2012-15:00:00 26.5856 04.02.2012-16:00:00 26.5806 04.02.2012-17:00:00 26.5706 04.02.2012-18:00:00 26.5605 04.02.2012-19:00:00 26.5455 04.02.2012-20:00:00 26.5405 04.02.2012-21:00:00 26.5405 04.02.2012-22:00:00 26.5254 04.02.2012-23:00:00 26.5153 04.03.2012-00:00:00 26.5103 04.03.2012-01:00:00 26.4953 04.03.2012-02:00:00 26.4802 04.03.2012-03:00:00 26.4551 04.03.2012-04:00:00 26.4501 04.03.2012-05:00:00 26.4400 04.03.2012-06:00:00 26.4199 04.03.2012-07:00:00 26.3998 04.03.2012-08:00:00 26.3948 04.03.2012-09:00:00 26.3898 04.03.2012-10:00:00 26.4350 04.03.2012-11:00:00 26.4651 04.03.2012-12:00:00 26.4802 04.03.2012-13:00:00 26.4802 04.03.2012-14:00:00 26.4852 04.03.2012-15:00:00 26.5053 04.03.2012-16:00:00 26.5405 04.03.2012-17:00:00 26.5505 04.03.2012-18:00:00 26.5555 04.03.2012-19:00:00 26.5605 04.03.2012-20:00:00 26.5555 04.03.2012-21:00:00 26.5555 04.03.2012-22:00:00 26.5555 04.03.2012-23:00:00 26.5405 04.04.2012-00:00:00 26.5354 04.04.2012-01:00:00 26.5204 04.04.2012-02:00:00 26.5153 04.04.2012-03:00:00 26.4953 04.04.2012-04:00:00 26.4601 04.04.2012-05:00:00 26.4350 04.04.2012-06:00:00 26.4049 04.04.2012-07:00:00 26.4049 04.04.2012-08:00:00 26.3798 04.04.2012-09:00:00 26.3798 04.04.2012-10:00:00 26.3747 04.04.2012-11:00:00 26.3597 04.04.2012-12:00:00 26.3396 04.04.2012-13:00:00 26.3094 04.04.2012-14:00:00 26.3446 04.04.2012-15:00:00 26.3346 04.04.2012-16:00:00 26.3697 04.04.2012-17:00:00 26.4049 04.04.2012-18:00:00 26.4049 04.04.2012-19:00:00 26.3948 04.04.2012-20:00:00 26.3697 04.04.2012-21:00:00 26.3898 04.04.2012-22:00:00 26.3998 04.04.2012-23:00:00 26.3998 04.05.2012-00:00:00 26.4400 04.05.2012-01:00:00 26.4701 04.05.2012-02:00:00 26.4802 04.05.2012-03:00:00 26.4802 04.05.2012-04:00:00 26.4752 04.05.2012-05:00:00 26.4802 04.05.2012-06:00:00 26.4902 04.05.2012-07:00:00 26.4953 04.05.2012-08:00:00 26.5405 04.05.2012-09:00:00 26.5505 04.05.2012-10:00:00 26.5706 04.05.2012-11:00:00 26.5856 04.05.2012-12:00:00 26.5756 04.05.2012-13:00:00 26.5806 04.05.2012-14:00:00 26.5605 04.05.2012-15:00:00 26.5254 04.05.2012-16:00:00 26.5153 04.05.2012-17:00:00 26.5053 04.05.2012-18:00:00 26.4953 04.05.2012-19:00:00 26.5003 04.05.2012-20:00:00 26.5405 04.05.2012-21:00:00 26.5756 04.05.2012-22:00:00 26.5856 04.05.2012-23:00:00 26.5806 04.06.2012-00:00:00 26.5656 04.06.2012-01:00:00 26.5505 04.06.2012-02:00:00 26.5405 04.06.2012-03:00:00 26.5304 04.06.2012-04:00:00 26.5204 04.06.2012-05:00:00 26.5153 04.06.2012-06:00:00 26.4953 04.06.2012-07:00:00 26.4902 04.06.2012-08:00:00 26.5003 04.06.2012-09:00:00 26.4852 04.06.2012-10:00:00 26.4752 04.06.2012-11:00:00 26.4651 04.06.2012-12:00:00 26.4450 04.06.2012-13:00:00 26.4400 04.06.2012-14:00:00 26.4350 04.06.2012-15:00:00 26.4149 04.06.2012-16:00:00 26.4049 04.06.2012-17:00:00 26.3998 04.06.2012-18:00:00 26.3647 04.06.2012-19:00:00 26.3346 04.06.2012-20:00:00 26.3295 04.06.2012-21:00:00 26.2843 04.06.2012-22:00:00 26.2592 04.06.2012-23:00:00 26.2542 04.07.2012-00:00:00 26.2442 04.07.2012-01:00:00 26.2291 04.07.2012-02:00:00 26.2140 04.07.2012-03:00:00 26.1990 04.07.2012-04:00:00 26.1889 04.07.2012-05:00:00 26.1839 04.07.2012-06:00:00 26.1839 04.07.2012-07:00:00 26.1839 04.07.2012-08:00:00 26.1588 04.07.2012-09:00:00 26.1337 04.07.2012-10:00:00 26.1136 04.07.2012-11:00:00 26.1035 04.07.2012-12:00:00 26.0985 04.07.2012-13:00:00 26.0784 04.07.2012-14:00:00 26.0784 04.07.2012-15:00:00 26.0483 04.07.2012-16:00:00 26.0282 04.07.2012-17:00:00 26.0182 04.07.2012-18:00:00 25.9981 04.07.2012-19:00:00 25.9880 04.07.2012-20:00:00 25.9730 04.07.2012-21:00:00 25.9780 04.07.2012-22:00:00 25.9680 04.07.2012-23:00:00 25.9529 04.08.2012-00:00:00 25.9429 04.08.2012-01:00:00 25.9228 04.08.2012-02:00:00 25.9127 04.08.2012-03:00:00 25.9027 04.08.2012-04:00:00 25.8826 04.08.2012-05:00:00 25.8776 04.08.2012-06:00:00 25.8474 04.08.2012-07:00:00 25.8374 04.08.2012-08:00:00 25.8223 04.08.2012-09:00:00 25.8073 04.08.2012-10:00:00 25.7822 04.08.2012-11:00:00 25.7671 04.08.2012-12:00:00 25.7470 04.08.2012-13:00:00 25.7269 04.08.2012-14:00:00 25.7219 04.08.2012-15:00:00 25.7118 04.08.2012-16:00:00 25.6968 04.08.2012-17:00:00 25.6867 04.08.2012-18:00:00 25.6867 04.08.2012-19:00:00 25.6717 04.08.2012-20:00:00 25.6616 04.08.2012-21:00:00 25.6466 04.08.2012-22:00:00 25.6315 04.08.2012-23:00:00 25.6164 04.09.2012-00:00:00 25.6064 04.09.2012-01:00:00 25.5913 04.09.2012-02:00:00 25.5863 04.09.2012-03:00:00 25.5863 04.09.2012-04:00:00 25.5662 04.09.2012-05:00:00 25.5461 04.09.2012-06:00:00 25.5210 04.09.2012-07:00:00 25.5009 04.09.2012-08:00:00 25.5009 04.09.2012-09:00:00 25.4708 04.09.2012-10:00:00 25.4658 04.09.2012-11:00:00 25.4557 04.09.2012-12:00:00 25.4557 04.09.2012-13:00:00 25.4407 04.09.2012-14:00:00 25.4356 04.09.2012-15:00:00 25.4055 04.09.2012-16:00:00 25.3804 04.09.2012-17:00:00 25.3804 04.09.2012-18:00:00 25.3704 04.09.2012-19:00:00 25.3603 04.09.2012-20:00:00 25.3603 04.09.2012-21:00:00 25.3453 04.09.2012-22:00:00 25.3302 04.09.2012-23:00:00 25.3101 04.10.2012-00:00:00 25.3051 04.10.2012-01:00:00 25.3001 04.10.2012-02:00:00 25.2950 04.10.2012-03:00:00 25.2800 04.10.2012-04:00:00 25.2749 04.10.2012-05:00:00 25.2749 04.10.2012-06:00:00 25.2649 04.10.2012-07:00:00 25.2498 04.10.2012-08:00:00 25.2549 04.10.2012-09:00:00 25.2297 04.10.2012-10:00:00 25.2147 04.10.2012-11:00:00 25.1946 04.10.2012-12:00:00 25.1544 04.10.2012-13:00:00 25.1494 04.10.2012-14:00:00 25.1343 04.10.2012-15:00:00 25.1243 04.10.2012-16:00:00 25.1142 04.10.2012-17:00:00 25.1092 04.10.2012-18:00:00 25.0942 04.10.2012-19:00:00 25.0891 04.10.2012-20:00:00 25.0690 04.10.2012-21:00:00 25.0640 04.10.2012-22:00:00 25.0439 04.10.2012-23:00:00 25.0389 04.11.2012-00:00:00 25.0289 04.11.2012-01:00:00 25.0188 04.11.2012-02:00:00 24.9937 04.11.2012-03:00:00 24.9887 04.11.2012-04:00:00 24.9787 04.11.2012-05:00:00 24.9736 04.11.2012-06:00:00 24.9636 04.11.2012-07:00:00 24.9586 04.11.2012-08:00:00 24.9636 04.11.2012-09:00:00 24.9535 04.11.2012-10:00:00 24.9435 04.11.2012-11:00:00 24.9184 04.11.2012-12:00:00 24.9084 04.11.2012-13:00:00 24.8983 04.11.2012-14:00:00 24.8782 04.11.2012-15:00:00 24.8632 04.11.2012-16:00:00 24.8581 04.11.2012-17:00:00 24.8431 04.11.2012-18:00:00 24.8481 04.11.2012-19:00:00 24.8581 04.11.2012-20:00:00 24.8632 04.11.2012-21:00:00 24.8531 04.11.2012-22:00:00 24.8330 04.11.2012-23:00:00 24.8380 04.12.2012-00:00:00 24.8129 04.12.2012-01:00:00 24.8029 04.12.2012-02:00:00 24.7828 04.12.2012-03:00:00 24.7778 04.12.2012-04:00:00 24.7778 04.12.2012-05:00:00 24.7677 04.12.2012-06:00:00 24.7627 04.12.2012-07:00:00 24.7627 04.12.2012-08:00:00 24.7627 04.12.2012-09:00:00 24.7376 04.12.2012-10:00:00 24.7125 04.12.2012-11:00:00 24.7025 04.12.2012-12:00:00 24.6874 04.12.2012-13:00:00 24.6824 04.12.2012-14:00:00 24.6522 04.12.2012-15:00:00 24.6271 04.12.2012-16:00:00 24.6121 04.12.2012-17:00:00 24.5819 04.12.2012-18:00:00 24.5518 04.12.2012-19:00:00 24.5418 04.12.2012-20:00:00 24.5317 04.12.2012-21:00:00 24.5166 04.12.2012-22:00:00 24.5066 04.12.2012-23:00:00 24.4915 04.13.2012-00:00:00 24.4715 04.13.2012-01:00:00 24.4614 04.13.2012-02:00:00 24.4162 04.13.2012-03:00:00 24.4062 04.13.2012-04:00:00 24.3760 04.13.2012-05:00:00 24.3660 04.13.2012-06:00:00 24.3359 04.13.2012-07:00:00 24.3108 04.13.2012-08:00:00 24.2907 04.13.2012-09:00:00 24.2706 04.13.2012-10:00:00 24.2605 04.13.2012-11:00:00 24.2404 04.13.2012-12:00:00 24.2254 04.13.2012-13:00:00 24.2153 04.13.2012-14:00:00 24.1802 04.13.2012-15:00:00 24.1601 04.13.2012-16:00:00 24.1450 04.13.2012-17:00:00 24.1300 04.13.2012-18:00:00 24.1199 04.13.2012-19:00:00 24.0948 04.13.2012-20:00:00 24.0597 04.13.2012-21:00:00 24.0396 04.13.2012-22:00:00 24.0145 04.13.2012-23:00:00 23.9994 04.14.2012-00:00:00 23.9793 04.14.2012-01:00:00 23.9542 04.14.2012-02:00:00 23.9442 04.14.2012-03:00:00 23.9241 04.14.2012-04:00:00 23.9040 04.14.2012-05:00:00 23.8939 04.14.2012-06:00:00 23.8738 04.14.2012-07:00:00 23.8588 04.14.2012-08:00:00 23.8538 04.14.2012-09:00:00 23.8437 04.14.2012-10:00:00 23.8337 04.14.2012-11:00:00 23.8035 04.14.2012-12:00:00 23.7734 04.14.2012-13:00:00 23.7634 04.14.2012-14:00:00 23.7533 04.14.2012-15:00:00 23.7332 04.14.2012-16:00:00 23.7232 04.14.2012-17:00:00 23.7282 04.14.2012-18:00:00 23.7433 04.14.2012-19:00:00 23.7383 04.14.2012-20:00:00 23.7182 04.14.2012-21:00:00 23.6981 04.14.2012-22:00:00 23.6880 04.14.2012-23:00:00 23.6880 04.15.2012-00:00:00 23.6780 04.15.2012-01:00:00 23.6730 04.15.2012-02:00:00 23.6579 04.15.2012-03:00:00 23.6378 04.15.2012-04:00:00 23.6228 04.15.2012-05:00:00 23.6027 04.15.2012-06:00:00 23.6077 04.15.2012-07:00:00 23.6027 04.15.2012-08:00:00 23.5826 04.15.2012-09:00:00 23.5725 04.15.2012-10:00:00 23.5575 04.15.2012-11:00:00 23.5374 04.15.2012-12:00:00 23.5173 04.15.2012-13:00:00 23.4972 04.15.2012-14:00:00 23.4771 04.15.2012-15:00:00 23.4671 04.15.2012-16:00:00 23.4570 04.15.2012-17:00:00 23.4570 04.15.2012-18:00:00 23.4269 04.15.2012-19:00:00 23.4068 04.15.2012-20:00:00 23.3918 04.15.2012-21:00:00 23.3717 04.15.2012-22:00:00 23.3566 04.15.2012-23:00:00 23.3466 04.16.2012-00:00:00 23.3365 04.16.2012-01:00:00 23.3365 04.16.2012-02:00:00 23.3918 04.16.2012-03:00:00 23.4922 04.16.2012-04:00:00 23.6680 04.16.2012-05:00:00 23.8136 04.16.2012-06:00:00 24.0094 04.16.2012-07:00:00 24.1852 04.16.2012-08:00:00 24.3057 04.16.2012-09:00:00 24.3710 04.16.2012-10:00:00 24.4162 04.16.2012-11:00:00 24.4664 04.16.2012-12:00:00 24.6673 04.16.2012-13:00:00 24.8481 04.16.2012-14:00:00 24.9084 04.16.2012-15:00:00 24.9586 04.16.2012-16:00:00 24.9837 04.16.2012-17:00:00 25.0088 04.16.2012-18:00:00 25.0188 04.16.2012-19:00:00 25.0640 04.16.2012-20:00:00 25.0640 04.16.2012-21:00:00 25.0841 04.16.2012-22:00:00 25.0891 04.16.2012-23:00:00 25.0791 04.17.2012-00:00:00 25.0741 04.17.2012-01:00:00 25.0640 04.17.2012-02:00:00 25.0690 04.17.2012-03:00:00 25.0640 04.17.2012-04:00:00 25.0590 04.17.2012-05:00:00 25.0490 04.17.2012-06:00:00 25.0490 04.17.2012-07:00:00 25.0439 04.17.2012-08:00:00 25.0439 04.17.2012-09:00:00 25.0389 04.17.2012-10:00:00 25.0239 04.17.2012-11:00:00 25.0038 04.17.2012-12:00:00 25.0088 04.17.2012-13:00:00 25.0088 04.17.2012-14:00:00 24.9937 04.17.2012-15:00:00 24.9636 04.17.2012-16:00:00 24.9586 04.17.2012-17:00:00 24.9485 04.17.2012-18:00:00 24.9535 04.17.2012-19:00:00 24.9535 04.17.2012-20:00:00 24.9385 04.17.2012-21:00:00 24.9335 04.17.2012-22:00:00 24.9435 04.17.2012-23:00:00 24.9435 04.18.2012-00:00:00 24.9385 04.18.2012-01:00:00 24.9335 04.18.2012-02:00:00 24.9586 04.18.2012-03:00:00 24.9787 04.18.2012-04:00:00 24.9937 04.18.2012-05:00:00 24.9937 04.18.2012-06:00:00 24.9887 04.18.2012-07:00:00 24.9887 04.18.2012-08:00:00 25.0088 04.18.2012-09:00:00 25.0188 04.18.2012-10:00:00 25.0439 04.18.2012-11:00:00 25.0690 04.18.2012-12:00:00 25.0690 04.18.2012-13:00:00 25.0590 04.18.2012-14:00:00 25.0791 04.18.2012-15:00:00 25.0891 04.18.2012-16:00:00 25.1494 04.18.2012-17:00:00 25.1896 04.18.2012-18:00:00 25.1996 04.18.2012-19:00:00 25.2097 04.18.2012-20:00:00 25.2147 04.18.2012-21:00:00 25.2147 04.18.2012-22:00:00 25.2097 04.18.2012-23:00:00 25.2046 04.19.2012-00:00:00 25.1946 04.19.2012-01:00:00 25.1946 04.19.2012-02:00:00 25.1846 04.19.2012-03:00:00 25.1745 04.19.2012-04:00:00 25.1594 04.19.2012-05:00:00 25.1444 04.19.2012-06:00:00 25.1444 04.19.2012-07:00:00 25.1243 04.19.2012-08:00:00 25.1042 04.19.2012-09:00:00 25.0992 04.19.2012-10:00:00 25.0942 04.19.2012-11:00:00 25.0791 04.19.2012-12:00:00 25.0690 04.19.2012-13:00:00 25.0590 04.19.2012-14:00:00 25.0640 04.19.2012-15:00:00 25.0992 04.19.2012-16:00:00 25.1846 04.19.2012-17:00:00 25.3001 04.19.2012-18:00:00 25.3754 04.19.2012-19:00:00 25.4407 04.19.2012-20:00:00 25.5160 04.19.2012-21:00:00 25.6215 04.19.2012-22:00:00 25.6867 04.19.2012-23:00:00 25.8324 04.20.2012-00:00:00 25.9529 04.20.2012-01:00:00 26.0835 04.20.2012-02:00:00 26.1739 04.20.2012-03:00:00 26.2592 04.20.2012-04:00:00 26.3346 04.20.2012-05:00:00 26.4099 04.20.2012-06:00:00 26.5053 04.20.2012-07:00:00 26.5856 04.20.2012-08:00:00 26.6911 04.20.2012-09:00:00 26.7463 04.20.2012-10:00:00 26.7865 04.20.2012-11:00:00 26.7966 04.20.2012-12:00:00 26.7966 04.20.2012-13:00:00 26.8016 04.20.2012-14:00:00 26.7865 04.20.2012-15:00:00 26.7715 04.20.2012-16:00:00 26.7715 04.20.2012-17:00:00 26.7614 04.20.2012-18:00:00 26.7715 04.20.2012-19:00:00 26.7765 04.20.2012-20:00:00 26.7715 04.20.2012-21:00:00 26.7614 04.20.2012-22:00:00 26.7564 04.20.2012-23:00:00 26.7514 04.21.2012-00:00:00 26.7514 04.21.2012-01:00:00 26.7463 04.21.2012-02:00:00 26.7413 04.21.2012-03:00:00 26.7413 04.21.2012-04:00:00 26.7313 04.21.2012-05:00:00 26.7263 04.21.2012-06:00:00 26.7263 04.21.2012-07:00:00 26.7212 04.21.2012-08:00:00 26.7212 04.21.2012-09:00:00 26.7062 04.21.2012-10:00:00 26.7062 04.21.2012-11:00:00 26.7011 04.21.2012-12:00:00 26.6861 04.21.2012-13:00:00 26.6710 04.21.2012-14:00:00 26.6610 04.21.2012-15:00:00 26.6560 04.21.2012-16:00:00 26.6560 04.21.2012-17:00:00 26.6509 04.21.2012-18:00:00 26.6359 04.21.2012-19:00:00 26.6258 04.21.2012-20:00:00 26.6258 04.21.2012-21:00:00 26.6007 04.21.2012-22:00:00 26.5756 04.21.2012-23:00:00 26.5706 04.22.2012-00:00:00 26.5656 04.22.2012-01:00:00 26.5505 04.22.2012-02:00:00 26.5505 04.22.2012-03:00:00 26.5354 04.22.2012-04:00:00 26.5204 04.22.2012-05:00:00 26.5153 04.22.2012-06:00:00 26.4902 04.22.2012-07:00:00 26.4852 04.22.2012-08:00:00 26.4651 04.22.2012-09:00:00 26.4551 04.22.2012-10:00:00 26.4450 04.22.2012-11:00:00 26.4350 04.22.2012-12:00:00 26.4249 04.22.2012-13:00:00 26.4149 04.22.2012-14:00:00 26.3998 04.22.2012-15:00:00 26.3848 04.22.2012-16:00:00 26.3697 04.22.2012-17:00:00 26.3647 04.22.2012-18:00:00 26.3195 04.22.2012-19:00:00 26.3195 04.22.2012-20:00:00 26.2894 04.22.2012-21:00:00 26.2693 04.22.2012-22:00:00 26.2642 04.22.2012-23:00:00 26.2442 04.23.2012-00:00:00 26.2341 04.23.2012-01:00:00 26.2291 04.23.2012-02:00:00 26.2291 04.23.2012-03:00:00 26.2090 04.23.2012-04:00:00 26.1939 04.23.2012-05:00:00 26.1739 04.23.2012-06:00:00 26.1588 04.23.2012-07:00:00 26.1337 04.23.2012-08:00:00 26.1236 04.23.2012-09:00:00 26.0935 04.23.2012-10:00:00 26.0584 04.23.2012-11:00:00 26.0483 04.23.2012-12:00:00 26.0332 04.23.2012-13:00:00 26.0132 04.23.2012-14:00:00 25.9680 04.23.2012-15:00:00 25.9579 04.23.2012-16:00:00 25.9429 04.23.2012-17:00:00 25.9228 04.23.2012-18:00:00 25.9077 04.23.2012-19:00:00 25.8876 04.23.2012-20:00:00 25.8725 04.23.2012-21:00:00 25.8625 04.23.2012-22:00:00 25.8575 04.23.2012-23:00:00 25.8324 04.24.2012-00:00:00 25.8123 04.24.2012-01:00:00 25.7972 04.24.2012-02:00:00 25.7771 04.24.2012-03:00:00 25.7671 04.24.2012-04:00:00 25.7470 04.24.2012-05:00:00 25.7319 04.24.2012-06:00:00 25.7118 04.24.2012-07:00:00 25.7018 04.24.2012-08:00:00 25.6968 04.24.2012-09:00:00 25.7068 04.24.2012-10:00:00 25.6968 04.24.2012-11:00:00 25.6918 04.24.2012-12:00:00 25.6717 04.24.2012-13:00:00 25.6466 04.24.2012-14:00:00 25.6315 04.24.2012-15:00:00 25.6315 04.24.2012-16:00:00 25.6315 04.24.2012-17:00:00 25.6265 04.24.2012-18:00:00 25.6164 04.24.2012-19:00:00 25.6365 04.24.2012-20:00:00 25.6215 04.24.2012-21:00:00 25.6164 04.24.2012-22:00:00 25.6114 04.24.2012-23:00:00 25.6215 04.25.2012-00:00:00 25.6215 04.25.2012-01:00:00 25.6114 04.25.2012-02:00:00 25.5963 04.25.2012-03:00:00 25.5662 04.25.2012-04:00:00 25.5562 04.25.2012-05:00:00 25.5511 04.25.2012-06:00:00 25.5311 04.25.2012-07:00:00 25.5060 04.25.2012-08:00:00 25.4758 04.25.2012-09:00:00 25.4608 04.25.2012-10:00:00 25.4356 04.25.2012-11:00:00 25.4156 04.25.2012-12:00:00 25.4005 04.25.2012-13:00:00 25.3854 04.25.2012-14:00:00 25.3603 04.25.2012-15:00:00 25.3352 04.25.2012-16:00:00 25.3252 04.25.2012-17:00:00 25.2850 04.25.2012-18:00:00 25.2599 04.25.2012-19:00:00 25.2448 04.25.2012-20:00:00 25.2297 04.25.2012-21:00:00 25.2097 04.25.2012-22:00:00 25.1846 04.25.2012-23:00:00 25.1494 04.26.2012-00:00:00 25.1343 04.26.2012-01:00:00 25.1142 04.26.2012-02:00:00 25.1092 04.26.2012-03:00:00 25.0841 04.26.2012-04:00:00 25.0590 04.26.2012-05:00:00 25.0439 04.26.2012-06:00:00 25.0289 04.26.2012-07:00:00 25.0088 04.26.2012-08:00:00 24.9987 04.26.2012-09:00:00 25.0239 04.26.2012-10:00:00 25.0590 04.26.2012-11:00:00 25.0690 04.26.2012-12:00:00 25.0640 04.26.2012-13:00:00 25.0540 04.26.2012-14:00:00 25.0490 04.26.2012-15:00:00 25.0741 04.26.2012-16:00:00 25.0942 04.26.2012-17:00:00 25.1594 04.26.2012-18:00:00 25.1946 04.26.2012-19:00:00 25.2348 04.26.2012-20:00:00 25.3252 04.26.2012-21:00:00 25.3804 04.26.2012-22:00:00 25.4156 04.26.2012-23:00:00 25.4156 04.27.2012-00:00:00 25.4105 04.27.2012-01:00:00 25.4407 04.27.2012-02:00:00 25.4658 04.27.2012-03:00:00 25.4658 04.27.2012-04:00:00 25.4658 04.27.2012-05:00:00 25.4608 04.27.2012-06:00:00 25.4507 04.27.2012-07:00:00 25.4557 04.27.2012-08:00:00 25.4608 04.27.2012-09:00:00 25.4608 04.27.2012-10:00:00 25.4658 04.27.2012-11:00:00 25.4658 04.27.2012-12:00:00 25.4557 04.27.2012-13:00:00 25.4457 04.27.2012-14:00:00 25.4306 04.27.2012-15:00:00 25.4256 04.27.2012-16:00:00 25.4156 04.27.2012-17:00:00 25.4206 04.27.2012-18:00:00 25.4105 04.27.2012-19:00:00 25.3854 04.27.2012-20:00:00 25.4105 04.27.2012-21:00:00 25.4356 04.27.2012-22:00:00 25.4557 04.27.2012-23:00:00 25.4608 04.28.2012-00:00:00 25.4557 04.28.2012-01:00:00 25.4457 04.28.2012-02:00:00 25.4407 04.28.2012-03:00:00 25.4356 04.28.2012-04:00:00 25.4156 04.28.2012-05:00:00 25.4005 04.28.2012-06:00:00 25.3854 04.28.2012-07:00:00 25.3804 04.28.2012-08:00:00 25.3653 04.28.2012-09:00:00 25.3603 04.28.2012-10:00:00 25.3402 04.28.2012-11:00:00 25.3402 04.28.2012-12:00:00 25.3352 04.28.2012-13:00:00 25.3201 04.28.2012-14:00:00 25.2950 04.28.2012-15:00:00 25.2800 04.28.2012-16:00:00 25.2649 04.28.2012-17:00:00 25.2448 04.28.2012-18:00:00 25.2398 04.28.2012-19:00:00 25.2348 04.28.2012-20:00:00 25.2197 04.28.2012-21:00:00 25.2147 04.28.2012-22:00:00 25.1896 04.28.2012-23:00:00 25.1896 04.29.2012-00:00:00 25.1695 04.29.2012-01:00:00 25.1494 04.29.2012-02:00:00 25.1343 04.29.2012-03:00:00 25.1193 04.29.2012-04:00:00 25.0942 04.29.2012-05:00:00 25.0942 04.29.2012-06:00:00 25.0791 04.29.2012-07:00:00 25.0540 04.29.2012-08:00:00 25.0439 04.29.2012-09:00:00 25.0289 04.29.2012-10:00:00 25.0038 04.29.2012-11:00:00 24.9887 04.29.2012-12:00:00 24.9887 04.29.2012-13:00:00 24.9787 04.29.2012-14:00:00 24.9686 04.29.2012-15:00:00 24.9485 04.29.2012-16:00:00 24.9184 04.29.2012-17:00:00 24.9033 04.29.2012-18:00:00 24.8983 04.29.2012-19:00:00 24.8782 04.29.2012-20:00:00 24.8682 04.29.2012-21:00:00 24.8531 04.29.2012-22:00:00 24.8481 04.29.2012-23:00:00 24.8330 04.30.2012-00:00:00 24.8230 04.30.2012-01:00:00 24.8029 04.30.2012-02:00:00 24.7778 04.30.2012-03:00:00 24.7627 04.30.2012-04:00:00 24.7627 04.30.2012-05:00:00 24.7577 04.30.2012-06:00:00 24.7878 04.30.2012-07:00:00 24.8832 04.30.2012-08:00:00 24.9485 04.30.2012-09:00:00 24.9937 04.30.2012-10:00:00 25.0038 04.30.2012-11:00:00 25.0188 04.30.2012-12:00:00 25.0389 04.30.2012-13:00:00 25.0540 04.30.2012-14:00:00 25.0741 04.30.2012-15:00:00 25.0841 04.30.2012-16:00:00 25.0942 04.30.2012-17:00:00 25.1092 04.30.2012-18:00:00 25.1243 04.30.2012-19:00:00 25.1745 04.30.2012-20:00:00 25.1795 04.30.2012-21:00:00 25.1795 04.30.2012-22:00:00 25.1996 04.30.2012-23:00:00 25.1846 05.01.2012-00:00:00 25.1795 05.01.2012-01:00:00 25.1795 05.01.2012-02:00:00 25.1795 05.01.2012-03:00:00 25.1795 05.01.2012-04:00:00 25.1745 05.01.2012-05:00:00 25.1695 05.01.2012-06:00:00 25.1695 05.01.2012-07:00:00 25.1695 05.01.2012-08:00:00 25.1846 05.01.2012-09:00:00 25.1795 05.01.2012-10:00:00 25.1846 05.01.2012-11:00:00 25.1896 05.01.2012-12:00:00 25.1946 05.01.2012-13:00:00 25.1846 05.01.2012-14:00:00 25.2097 05.01.2012-15:00:00 25.2348 05.01.2012-16:00:00 25.2348 05.01.2012-17:00:00 25.2549 05.01.2012-18:00:00 25.2800 05.01.2012-19:00:00 25.2950 05.01.2012-20:00:00 25.3252 05.01.2012-21:00:00 25.3653 05.01.2012-22:00:00 25.3754 05.01.2012-23:00:00 25.3754 05.02.2012-00:00:00 25.3603 05.02.2012-01:00:00 25.3553 05.02.2012-02:00:00 25.3503 05.02.2012-03:00:00 25.3553 05.02.2012-04:00:00 25.3453 05.02.2012-05:00:00 25.3352 05.02.2012-06:00:00 25.3352 05.02.2012-07:00:00 25.3352 05.02.2012-08:00:00 25.3201 05.02.2012-09:00:00 25.3051 05.02.2012-10:00:00 25.2950 05.02.2012-11:00:00 25.2850 05.02.2012-12:00:00 25.2599 05.02.2012-13:00:00 25.2498 05.02.2012-14:00:00 25.2398 05.02.2012-15:00:00 25.2348 05.02.2012-16:00:00 25.2247 05.02.2012-17:00:00 25.1996 05.02.2012-18:00:00 25.1946 05.02.2012-19:00:00 25.1695 05.02.2012-20:00:00 25.1594 05.02.2012-21:00:00 25.1444 05.02.2012-22:00:00 25.1142 05.02.2012-23:00:00 25.0841 05.03.2012-00:00:00 25.0741 05.03.2012-01:00:00 25.0690 05.03.2012-02:00:00 25.0590 05.03.2012-03:00:00 25.0439 05.03.2012-04:00:00 25.0339 05.03.2012-05:00:00 25.0289 05.03.2012-06:00:00 25.0289 05.03.2012-07:00:00 25.0289 05.03.2012-08:00:00 25.0339 05.03.2012-09:00:00 25.0741 05.03.2012-10:00:00 25.1243 05.03.2012-11:00:00 25.1946 05.03.2012-12:00:00 25.2749 05.03.2012-13:00:00 25.3503 05.03.2012-14:00:00 25.4758 05.03.2012-15:00:00 25.5662 05.03.2012-16:00:00 25.6064 05.03.2012-17:00:00 25.6014 05.03.2012-18:00:00 25.6064 05.03.2012-19:00:00 25.6114 05.03.2012-20:00:00 25.6064 05.03.2012-21:00:00 25.6064 05.03.2012-22:00:00 25.6215 05.03.2012-23:00:00 25.6265 05.04.2012-00:00:00 25.6215 05.04.2012-01:00:00 25.6215 05.04.2012-02:00:00 25.6215 05.04.2012-03:00:00 25.6114 05.04.2012-04:00:00 25.6064 05.04.2012-05:00:00 25.5963 05.04.2012-06:00:00 25.5963 05.04.2012-07:00:00 25.5913 05.04.2012-08:00:00 25.5863 05.04.2012-09:00:00 25.5863 05.04.2012-10:00:00 25.5763 05.04.2012-11:00:00 25.5763 05.04.2012-12:00:00 25.5763 05.04.2012-13:00:00 25.5763 05.04.2012-14:00:00 25.5612 05.04.2012-15:00:00 25.5562 05.04.2012-16:00:00 25.5411 05.04.2012-17:00:00 25.5411 05.04.2012-18:00:00 25.5260 05.04.2012-19:00:00 25.5260 05.04.2012-20:00:00 25.5060 05.04.2012-21:00:00 25.4909 05.04.2012-22:00:00 25.4808 05.04.2012-23:00:00 25.4557 05.05.2012-00:00:00 25.4407 05.05.2012-01:00:00 25.4407 05.05.2012-02:00:00 25.4306 05.05.2012-03:00:00 25.4206 05.05.2012-04:00:00 25.4105 05.05.2012-05:00:00 25.4105 05.05.2012-06:00:00 25.3955 05.05.2012-07:00:00 25.3854 05.05.2012-08:00:00 25.3653 05.05.2012-09:00:00 25.3302 05.05.2012-10:00:00 25.3001 05.05.2012-11:00:00 25.2749 05.05.2012-12:00:00 25.2649 05.05.2012-13:00:00 25.2498 05.05.2012-14:00:00 25.2348 05.05.2012-15:00:00 25.1795 05.05.2012-16:00:00 25.1594 05.05.2012-17:00:00 25.1544 05.05.2012-18:00:00 25.1343 05.05.2012-19:00:00 25.1193 05.05.2012-20:00:00 25.1042 05.05.2012-21:00:00 25.0942 05.05.2012-22:00:00 25.0741 05.05.2012-23:00:00 25.0590 05.06.2012-00:00:00 25.0439 05.06.2012-01:00:00 25.0188 05.06.2012-02:00:00 24.9987 05.06.2012-03:00:00 24.9887 05.06.2012-04:00:00 24.9837 05.06.2012-05:00:00 24.9686 05.06.2012-06:00:00 24.9234 05.06.2012-07:00:00 24.9084 05.06.2012-08:00:00 24.8933 05.06.2012-09:00:00 24.8682 05.06.2012-10:00:00 24.8581 05.06.2012-11:00:00 24.8330 05.06.2012-12:00:00 24.8180 05.06.2012-13:00:00 24.7828 05.06.2012-14:00:00 24.7828 05.06.2012-15:00:00 24.7627 05.06.2012-16:00:00 24.7477 05.06.2012-17:00:00 24.7276 05.06.2012-18:00:00 24.7075 05.06.2012-19:00:00 24.6924 05.06.2012-20:00:00 24.6874 05.06.2012-21:00:00 24.6723 05.06.2012-22:00:00 24.6472 05.06.2012-23:00:00 24.6271 05.07.2012-00:00:00 24.6070 05.07.2012-01:00:00 24.6020 05.07.2012-02:00:00 24.5920 05.07.2012-03:00:00 24.5669 05.07.2012-04:00:00 24.5518 05.07.2012-05:00:00 24.5317 05.07.2012-06:00:00 24.5116 05.07.2012-07:00:00 24.4966 05.07.2012-08:00:00 24.4664 05.07.2012-09:00:00 24.4564 05.07.2012-10:00:00 24.4212 05.07.2012-11:00:00 24.4162 05.07.2012-12:00:00 24.3710 05.07.2012-13:00:00 24.3409 05.07.2012-14:00:00 24.2957 05.07.2012-15:00:00 24.2555 05.07.2012-16:00:00 24.2304 05.07.2012-17:00:00 24.2153 05.07.2012-18:00:00 24.2003 05.07.2012-19:00:00 24.1902 05.07.2012-20:00:00 24.1701 05.07.2012-21:00:00 24.1601 05.07.2012-22:00:00 24.1199 05.07.2012-23:00:00 24.0848 05.08.2012-00:00:00 24.0145 05.08.2012-01:00:00 23.9994 05.08.2012-02:00:00 23.9693 05.08.2012-03:00:00 23.9592 05.08.2012-04:00:00 23.9241 05.08.2012-05:00:00 23.8939 05.08.2012-06:00:00 23.8889 05.08.2012-07:00:00 23.8738 05.08.2012-08:00:00 23.8236 05.08.2012-09:00:00 23.7835 05.08.2012-10:00:00 23.7684 05.08.2012-11:00:00 23.7383 05.08.2012-12:00:00 23.6931 05.08.2012-13:00:00 23.6680 05.08.2012-14:00:00 23.6378 05.08.2012-15:00:00 23.5876 05.08.2012-16:00:00 23.5575 05.08.2012-17:00:00 23.5374 05.08.2012-18:00:00 23.4972 05.08.2012-19:00:00 23.4671 05.08.2012-20:00:00 23.4269 05.08.2012-21:00:00 23.3968 05.08.2012-22:00:00 23.3817 05.08.2012-23:00:00 23.3616 05.09.2012-00:00:00 23.3516 05.09.2012-01:00:00 23.3214 05.09.2012-02:00:00 23.3064 05.09.2012-03:00:00 23.2763 05.09.2012-04:00:00 23.2411 05.09.2012-05:00:00 23.2210 05.09.2012-06:00:00 23.2059 05.09.2012-07:00:00 23.1708 05.09.2012-08:00:00 23.1507 05.09.2012-09:00:00 23.1156 05.09.2012-10:00:00 23.0754 05.09.2012-11:00:00 23.0402 05.09.2012-12:00:00 23.0252 05.09.2012-13:00:00 22.9900 05.09.2012-14:00:00 22.9599 05.09.2012-15:00:00 22.9247 05.09.2012-16:00:00 22.8795 05.09.2012-17:00:00 22.8544 05.09.2012-18:00:00 22.8293 05.09.2012-19:00:00 22.7791 05.09.2012-20:00:00 22.7690 05.09.2012-21:00:00 22.7540 05.09.2012-22:00:00 22.7289 05.09.2012-23:00:00 22.7088 05.10.2012-00:00:00 22.6837 05.10.2012-01:00:00 22.6586 05.10.2012-02:00:00 22.6184 05.10.2012-03:00:00 22.5983 05.10.2012-04:00:00 22.5782 05.10.2012-05:00:00 22.5682 05.10.2012-06:00:00 22.5330 05.10.2012-07:00:00 22.5180 05.10.2012-08:00:00 22.4728 05.10.2012-09:00:00 22.4627 05.10.2012-10:00:00 22.4476 05.10.2012-11:00:00 22.4326 05.10.2012-12:00:00 22.4175 05.10.2012-13:00:00 22.3874 05.10.2012-14:00:00 22.3522 05.10.2012-15:00:00 22.3372 05.10.2012-16:00:00 22.3171 05.10.2012-17:00:00 22.2769 05.10.2012-18:00:00 22.2518 05.10.2012-19:00:00 22.2317 05.10.2012-20:00:00 22.2116 05.10.2012-21:00:00 22.1815 05.10.2012-22:00:00 22.1514 05.10.2012-23:00:00 22.1011 05.11.2012-00:00:00 22.0861 05.11.2012-01:00:00 22.0760 05.11.2012-02:00:00 22.0660 05.11.2012-03:00:00 22.0509 05.11.2012-04:00:00 22.0459 05.11.2012-05:00:00 22.0208 05.11.2012-06:00:00 21.9856 05.11.2012-07:00:00 21.9706 05.11.2012-08:00:00 21.9555 05.11.2012-09:00:00 21.9204 05.11.2012-10:00:00 21.8852 05.11.2012-11:00:00 21.8551 05.11.2012-12:00:00 21.8249 05.11.2012-13:00:00 21.7747 05.11.2012-14:00:00 21.7345 05.11.2012-15:00:00 21.6994 05.11.2012-16:00:00 21.6693 05.11.2012-17:00:00 21.6592 05.11.2012-18:00:00 21.6090 05.11.2012-19:00:00 21.5839 05.11.2012-20:00:00 21.5487 05.11.2012-21:00:00 21.5286 05.11.2012-22:00:00 21.5136 05.11.2012-23:00:00 21.4885 05.12.2012-00:00:00 21.4684 05.12.2012-01:00:00 21.4433 05.12.2012-02:00:00 21.4332 05.12.2012-03:00:00 21.4182 05.12.2012-04:00:00 21.3880 05.12.2012-05:00:00 21.3629 05.12.2012-06:00:00 21.3328 05.12.2012-07:00:00 21.3177 05.12.2012-08:00:00 21.2876 05.12.2012-09:00:00 21.2575 05.12.2012-10:00:00 21.2173 05.12.2012-11:00:00 21.1771 05.12.2012-12:00:00 21.1319 05.12.2012-13:00:00 21.1118 05.12.2012-14:00:00 21.1018 05.12.2012-15:00:00 21.0666 05.12.2012-16:00:00 21.0466 05.12.2012-17:00:00 20.9863 05.12.2012-18:00:00 20.9511 05.12.2012-19:00:00 20.9160 05.12.2012-20:00:00 20.8909 05.12.2012-21:00:00 20.8758 05.12.2012-22:00:00 20.8708 05.12.2012-23:00:00 20.8457 05.13.2012-00:00:00 20.8155 05.13.2012-01:00:00 20.7955 05.13.2012-02:00:00 20.7804 05.13.2012-03:00:00 20.7754 05.13.2012-04:00:00 20.7553 05.13.2012-05:00:00 20.7302 05.13.2012-06:00:00 20.6900 05.13.2012-07:00:00 20.6498 05.13.2012-08:00:00 20.6348 05.13.2012-09:00:00 20.6147 05.13.2012-10:00:00 20.5946 05.13.2012-11:00:00 20.5645 05.13.2012-12:00:00 20.5243 05.13.2012-13:00:00 20.4640 05.13.2012-14:00:00 20.4188 05.13.2012-15:00:00 20.3786 05.13.2012-16:00:00 20.3485 05.13.2012-17:00:00 20.3184 05.13.2012-18:00:00 20.3033 05.13.2012-19:00:00 20.2732 05.13.2012-20:00:00 20.2581 05.13.2012-21:00:00 20.2280 05.13.2012-22:00:00 20.2079 05.13.2012-23:00:00 20.1577 05.14.2012-00:00:00 20.1276 05.14.2012-01:00:00 20.0924 05.14.2012-02:00:00 20.0723 05.14.2012-03:00:00 20.0623 05.14.2012-04:00:00 20.0522 05.14.2012-05:00:00 20.0271 05.14.2012-06:00:00 20.0221 05.14.2012-07:00:00 19.9819 05.14.2012-08:00:00 19.9468 05.14.2012-09:00:00 19.9016 05.14.2012-10:00:00 19.8915 05.14.2012-11:00:00 19.8564 05.14.2012-12:00:00 19.8313 05.14.2012-13:00:00 19.7810 05.14.2012-14:00:00 19.7409 05.14.2012-15:00:00 19.7007 05.14.2012-16:00:00 19.6806 05.14.2012-17:00:00 19.6655 05.14.2012-18:00:00 19.6404 05.14.2012-19:00:00 19.6003 05.14.2012-20:00:00 19.5802 05.14.2012-21:00:00 19.5450 05.14.2012-22:00:00 19.5048 05.14.2012-23:00:00 19.4697 05.15.2012-00:00:00 19.4546 05.15.2012-01:00:00 19.4345 05.15.2012-02:00:00 19.4145 05.15.2012-03:00:00 19.3893 05.15.2012-04:00:00 19.3642 05.15.2012-05:00:00 19.3542 05.15.2012-06:00:00 19.3291 05.15.2012-07:00:00 19.3040 05.15.2012-08:00:00 19.2688 05.15.2012-09:00:00 19.2538 05.15.2012-10:00:00 19.2186 05.15.2012-11:00:00 19.1734 05.15.2012-12:00:00 19.1533 05.15.2012-13:00:00 19.1232 05.15.2012-14:00:00 19.1031 05.15.2012-15:00:00 19.0730 05.15.2012-16:00:00 19.0579 05.15.2012-17:00:00 19.0177 05.15.2012-18:00:00 19.0027 05.15.2012-19:00:00 18.9876 05.15.2012-20:00:00 18.9725 05.15.2012-21:00:00 18.9374 05.15.2012-22:00:00 18.9374 05.15.2012-23:00:00 18.9173 05.16.2012-00:00:00 18.9123 05.16.2012-01:00:00 18.9072 05.16.2012-02:00:00 18.8821 05.16.2012-03:00:00 18.8721 05.16.2012-04:00:00 18.8620 05.16.2012-05:00:00 18.8520 05.16.2012-06:00:00 18.8319 05.16.2012-07:00:00 18.7867 05.16.2012-08:00:00 18.7616 05.16.2012-09:00:00 18.7265 05.16.2012-10:00:00 18.6963 05.16.2012-11:00:00 18.6662 05.16.2012-12:00:00 18.6461 05.16.2012-13:00:00 18.5909 05.16.2012-14:00:00 18.5758 05.16.2012-15:00:00 18.5507 05.16.2012-16:00:00 18.5155 05.16.2012-17:00:00 18.5055 05.16.2012-18:00:00 18.4804 05.16.2012-19:00:00 18.4703 05.16.2012-20:00:00 18.4603 05.16.2012-21:00:00 18.4302 05.16.2012-22:00:00 18.4101 05.16.2012-23:00:00 18.4000 05.17.2012-00:00:00 18.3800 05.17.2012-01:00:00 18.3649 05.17.2012-02:00:00 18.3498 05.17.2012-03:00:00 18.3398 05.17.2012-04:00:00 18.3197 05.17.2012-05:00:00 18.3046 05.17.2012-06:00:00 18.2896 05.17.2012-07:00:00 18.2695 05.17.2012-08:00:00 18.2594 05.17.2012-09:00:00 18.2393 05.17.2012-10:00:00 18.2092 05.17.2012-11:00:00 18.1841 05.17.2012-12:00:00 18.1590 05.17.2012-13:00:00 18.1289 05.17.2012-14:00:00 18.0887 05.17.2012-15:00:00 18.0586 05.17.2012-16:00:00 18.0334 05.17.2012-17:00:00 18.0033 05.17.2012-18:00:00 17.9882 05.17.2012-19:00:00 17.9732 05.17.2012-20:00:00 17.9431 05.17.2012-21:00:00 17.9230 05.17.2012-22:00:00 17.9129 05.17.2012-23:00:00 17.8979 05.18.2012-00:00:00 17.8878 05.18.2012-01:00:00 17.8778 05.18.2012-02:00:00 17.8627 05.18.2012-03:00:00 17.8527 05.18.2012-04:00:00 17.8426 05.18.2012-05:00:00 17.8376 05.18.2012-06:00:00 17.8376 05.18.2012-07:00:00 17.8175 05.18.2012-08:00:00 17.7723 05.18.2012-09:00:00 17.7522 05.18.2012-10:00:00 17.7171 05.18.2012-11:00:00 17.6618 05.18.2012-12:00:00 17.6468 05.18.2012-13:00:00 17.6267 05.18.2012-14:00:00 17.5915 05.18.2012-15:00:00 17.5815 05.18.2012-16:00:00 17.5614 05.18.2012-17:00:00 17.5262 05.18.2012-18:00:00 17.5011 05.18.2012-19:00:00 17.5011 05.18.2012-20:00:00 17.4911 05.18.2012-21:00:00 17.4509 05.18.2012-22:00:00 17.4409 05.18.2012-23:00:00 17.4258 05.19.2012-00:00:00 17.4107 05.19.2012-01:00:00 17.4057 05.19.2012-02:00:00 17.3906 05.19.2012-03:00:00 17.3806 05.19.2012-04:00:00 17.3655 05.19.2012-05:00:00 17.3555 05.19.2012-06:00:00 17.3455 05.19.2012-07:00:00 17.3103 05.19.2012-08:00:00 17.2902 05.19.2012-09:00:00 17.2651 05.19.2012-10:00:00 17.2500 05.19.2012-11:00:00 17.2199 05.19.2012-12:00:00 17.1848 05.19.2012-13:00:00 17.1546 05.19.2012-14:00:00 17.1245 05.19.2012-15:00:00 17.0944 05.19.2012-16:00:00 17.0843 05.19.2012-17:00:00 17.0743 05.19.2012-18:00:00 17.0391 05.19.2012-19:00:00 17.0190 05.19.2012-20:00:00 17.0140 05.19.2012-21:00:00 17.0090 05.19.2012-22:00:00 16.9889 05.19.2012-23:00:00 16.9839 05.20.2012-00:00:00 16.9738 05.20.2012-01:00:00 16.9588 05.20.2012-02:00:00 16.9487 05.20.2012-03:00:00 16.9337 05.20.2012-04:00:00 16.9236 05.20.2012-05:00:00 16.9136 05.20.2012-06:00:00 16.8985 05.20.2012-07:00:00 16.8885 05.20.2012-08:00:00 16.8784 05.20.2012-09:00:00 16.8684 05.20.2012-10:00:00 16.8533 05.20.2012-11:00:00 16.8282 05.20.2012-12:00:00 16.7931 05.20.2012-13:00:00 16.7780 05.20.2012-14:00:00 16.7730 05.20.2012-15:00:00 16.7730 05.20.2012-16:00:00 16.7679 05.20.2012-17:00:00 16.7378 05.20.2012-18:00:00 16.7227 05.20.2012-19:00:00 16.7227 05.20.2012-20:00:00 16.7127 05.20.2012-21:00:00 16.7127 05.20.2012-22:00:00 16.7077 05.20.2012-23:00:00 16.6976 05.21.2012-00:00:00 16.6876 05.21.2012-01:00:00 16.6675 05.21.2012-02:00:00 16.6575 05.21.2012-03:00:00 16.6575 05.21.2012-04:00:00 16.6625 05.21.2012-05:00:00 16.6725 05.21.2012-06:00:00 16.6775 05.21.2012-07:00:00 16.6876 05.21.2012-08:00:00 16.6976 05.21.2012-09:00:00 16.7127 05.21.2012-10:00:00 16.7579 05.21.2012-11:00:00 16.7780 05.21.2012-12:00:00 16.7981 05.21.2012-13:00:00 16.9939 05.21.2012-14:00:00 17.6267 05.21.2012-15:00:00 18.2946 05.21.2012-16:00:00 18.9524 05.21.2012-17:00:00 19.3743 05.21.2012-18:00:00 19.5902 05.21.2012-19:00:00 19.6806 05.21.2012-20:00:00 19.7961 05.21.2012-21:00:00 19.8915 05.21.2012-22:00:00 20.0020 05.21.2012-23:00:00 20.0974 05.22.2012-00:00:00 20.1828 05.22.2012-01:00:00 20.2832 05.22.2012-02:00:00 20.3435 05.22.2012-03:00:00 20.4088 05.22.2012-04:00:00 20.4490 05.22.2012-05:00:00 20.4992 05.22.2012-06:00:00 20.5544 05.22.2012-07:00:00 20.6097 05.22.2012-08:00:00 20.6548 05.22.2012-09:00:00 20.6850 05.22.2012-10:00:00 20.7051 05.22.2012-11:00:00 20.7201 05.22.2012-12:00:00 20.7503 05.22.2012-13:00:00 20.7904 05.22.2012-14:00:00 20.8607 05.22.2012-15:00:00 20.9009 05.22.2012-16:00:00 20.9511 05.22.2012-17:00:00 20.9762 05.22.2012-18:00:00 20.9963 05.22.2012-19:00:00 21.0265 05.22.2012-20:00:00 21.0767 05.22.2012-21:00:00 21.1018 05.22.2012-22:00:00 21.1470 05.22.2012-23:00:00 21.1721 05.23.2012-00:00:00 21.1972 05.23.2012-01:00:00 21.2223 05.23.2012-02:00:00 21.2675 05.23.2012-03:00:00 21.2976 05.23.2012-04:00:00 21.4182 05.23.2012-05:00:00 21.4885 05.23.2012-06:00:00 21.5738 05.23.2012-07:00:00 21.6090 05.23.2012-08:00:00 21.6542 05.23.2012-09:00:00 21.6743 05.23.2012-10:00:00 21.6893 05.23.2012-11:00:00 21.6994 05.23.2012-12:00:00 21.6944 05.23.2012-13:00:00 21.7094 05.23.2012-14:00:00 21.7145 05.23.2012-15:00:00 21.7145 05.23.2012-16:00:00 21.7245 05.23.2012-17:00:00 21.7546 05.23.2012-18:00:00 21.7797 05.23.2012-19:00:00 21.7998 05.23.2012-20:00:00 21.8049 05.23.2012-21:00:00 21.7998 05.23.2012-22:00:00 21.8099 05.23.2012-23:00:00 21.8099 05.24.2012-00:00:00 21.7948 05.24.2012-01:00:00 21.8099 05.24.2012-02:00:00 21.7998 05.24.2012-03:00:00 21.7948 05.24.2012-04:00:00 21.8149 05.24.2012-05:00:00 21.8500 05.24.2012-06:00:00 21.9003 05.24.2012-07:00:00 21.9304 05.24.2012-08:00:00 21.9806 05.24.2012-09:00:00 22.0158 05.24.2012-10:00:00 22.0459 05.24.2012-11:00:00 22.0559 05.24.2012-12:00:00 22.0760 05.24.2012-13:00:00 22.0610 05.24.2012-14:00:00 22.0660 05.24.2012-15:00:00 22.0710 05.24.2012-16:00:00 22.0610 05.24.2012-17:00:00 22.0610 05.24.2012-18:00:00 22.0559 05.24.2012-19:00:00 22.0459 05.24.2012-20:00:00 22.0409 05.24.2012-21:00:00 22.0359 05.24.2012-22:00:00 22.0359 05.24.2012-23:00:00 22.0308 05.25.2012-00:00:00 22.0308 05.25.2012-01:00:00 22.0208 05.25.2012-02:00:00 22.0107 05.25.2012-03:00:00 22.0107 05.25.2012-04:00:00 21.9957 05.25.2012-05:00:00 21.9856 05.25.2012-06:00:00 21.9907 05.25.2012-07:00:00 21.9806 05.25.2012-08:00:00 21.9706 05.25.2012-09:00:00 21.9505 05.25.2012-10:00:00 21.9404 05.25.2012-11:00:00 21.9304 05.25.2012-12:00:00 21.9153 05.25.2012-13:00:00 21.8902 05.25.2012-14:00:00 21.8802 05.25.2012-15:00:00 21.8551 05.25.2012-16:00:00 21.8450 05.25.2012-17:00:00 21.8400 05.25.2012-18:00:00 21.8350 05.25.2012-19:00:00 21.8249 05.25.2012-20:00:00 21.8099 05.25.2012-21:00:00 21.7998 05.25.2012-22:00:00 21.7948 05.25.2012-23:00:00 21.7848 05.26.2012-00:00:00 21.7797 05.26.2012-01:00:00 21.7747 05.26.2012-02:00:00 21.7597 05.26.2012-03:00:00 21.7396 05.26.2012-04:00:00 21.7295 05.26.2012-05:00:00 21.7245 05.26.2012-06:00:00 21.6944 05.26.2012-07:00:00 21.6793 05.26.2012-08:00:00 21.6693 05.26.2012-09:00:00 21.6492 05.26.2012-10:00:00 21.6291 05.26.2012-11:00:00 21.6090 05.26.2012-12:00:00 21.5738 05.26.2012-13:00:00 21.5437 05.26.2012-14:00:00 21.5337 05.26.2012-15:00:00 21.5086 05.26.2012-16:00:00 21.4784 05.26.2012-17:00:00 21.4583 05.26.2012-18:00:00 21.4433 05.26.2012-19:00:00 21.4332 05.26.2012-20:00:00 21.4182 05.26.2012-21:00:00 21.4131 05.26.2012-22:00:00 21.4031 05.26.2012-23:00:00 21.4031 05.27.2012-00:00:00 21.3880 05.27.2012-01:00:00 21.3680 05.27.2012-02:00:00 21.3479 05.27.2012-03:00:00 21.3378 05.27.2012-04:00:00 21.3228 05.27.2012-05:00:00 21.2976 05.27.2012-06:00:00 21.2725 05.27.2012-07:00:00 21.2625 05.27.2012-08:00:00 21.2273 05.27.2012-09:00:00 21.2223 05.27.2012-10:00:00 21.1872 05.27.2012-11:00:00 21.1420 05.27.2012-12:00:00 21.1018 05.27.2012-13:00:00 21.0917 05.27.2012-14:00:00 21.0767 05.27.2012-15:00:00 21.0566 05.27.2012-16:00:00 21.0265 05.27.2012-17:00:00 21.0014 05.27.2012-18:00:00 20.9712 05.27.2012-19:00:00 20.9562 05.27.2012-20:00:00 20.9511 05.27.2012-21:00:00 20.9260 05.27.2012-22:00:00 20.9009 05.27.2012-23:00:00 20.8758 05.28.2012-00:00:00 20.8607 05.28.2012-01:00:00 20.8306 05.28.2012-02:00:00 20.8206 05.28.2012-03:00:00 20.8055 05.28.2012-04:00:00 20.7854 05.28.2012-05:00:00 20.7603 05.28.2012-06:00:00 20.7402 05.28.2012-07:00:00 20.7201 05.28.2012-08:00:00 20.6950 05.28.2012-09:00:00 20.6599 05.28.2012-10:00:00 20.6348 05.28.2012-11:00:00 20.6046 05.28.2012-12:00:00 20.5594 05.28.2012-13:00:00 20.5042 05.28.2012-14:00:00 20.4841 05.28.2012-15:00:00 20.4590 05.28.2012-16:00:00 20.4439 05.28.2012-17:00:00 20.4339 05.28.2012-18:00:00 20.4188 05.28.2012-19:00:00 20.3937 05.28.2012-20:00:00 20.3736 05.28.2012-21:00:00 20.3586 05.28.2012-22:00:00 20.3485 05.28.2012-23:00:00 20.3535 05.29.2012-00:00:00 20.3586 05.29.2012-01:00:00 20.3485 05.29.2012-02:00:00 20.3385 05.29.2012-03:00:00 20.3184 05.29.2012-04:00:00 20.3184 05.29.2012-05:00:00 20.3134 05.29.2012-06:00:00 20.2983 05.29.2012-07:00:00 20.2883 05.29.2012-08:00:00 20.2832 05.29.2012-09:00:00 20.2481 05.29.2012-10:00:00 20.2380 05.29.2012-11:00:00 20.2129 05.29.2012-12:00:00 20.2029 05.29.2012-13:00:00 20.1828 05.29.2012-14:00:00 20.1426 05.29.2012-15:00:00 20.1175 05.29.2012-16:00:00 20.1125 05.29.2012-17:00:00 20.0773 05.29.2012-18:00:00 20.0372 05.29.2012-19:00:00 20.0271 05.29.2012-20:00:00 20.0171 05.29.2012-21:00:00 20.0020 05.29.2012-22:00:00 19.9769 05.29.2012-23:00:00 19.9618 05.30.2012-00:00:00 19.9468 05.30.2012-01:00:00 19.9166 05.30.2012-02:00:00 19.8815 05.30.2012-03:00:00 19.8614 05.30.2012-04:00:00 19.8413 05.30.2012-05:00:00 19.8363 05.30.2012-06:00:00 19.8112 05.30.2012-07:00:00 19.7961 05.30.2012-08:00:00 19.7911 05.30.2012-09:00:00 19.7710 05.30.2012-10:00:00 19.7459 05.30.2012-11:00:00 19.7359 05.30.2012-12:00:00 19.7258 05.30.2012-13:00:00 19.7107 05.30.2012-14:00:00 19.6907 05.30.2012-15:00:00 19.6856 05.30.2012-16:00:00 19.6856 05.30.2012-17:00:00 19.6957 05.30.2012-18:00:00 19.6957 05.30.2012-19:00:00 19.6907 05.30.2012-20:00:00 19.6806 05.30.2012-21:00:00 19.6655 05.30.2012-22:00:00 19.6505 05.30.2012-23:00:00 19.6404 05.31.2012-00:00:00 19.6304 05.31.2012-01:00:00 19.6304 05.31.2012-02:00:00 19.7509 05.31.2012-03:00:00 20.2179 05.31.2012-04:00:00 20.8658 05.31.2012-05:00:00 21.2876 05.31.2012-06:00:00 21.5337 05.31.2012-07:00:00 21.7848 05.31.2012-08:00:00 21.9455 05.31.2012-09:00:00 22.1313 05.31.2012-10:00:00 22.2568 05.31.2012-11:00:00 22.3623 05.31.2012-12:00:00 22.4778 05.31.2012-13:00:00 22.5732 05.31.2012-14:00:00 22.6636 05.31.2012-15:00:00 22.7339 05.31.2012-16:00:00 22.7741 05.31.2012-17:00:00 22.8142 05.31.2012-18:00:00 22.8343 05.31.2012-19:00:00 22.8494 05.31.2012-20:00:00 22.8594 05.31.2012-21:00:00 22.8845 05.31.2012-22:00:00 22.8946 05.31.2012-23:00:00 22.9147 06.01.2012-00:00:00 22.9348 06.01.2012-01:00:00 22.9498 06.01.2012-02:00:00 22.9549 06.01.2012-03:00:00 22.9599 06.01.2012-04:00:00 22.9800 06.01.2012-05:00:00 22.9800 06.01.2012-06:00:00 22.9900 06.01.2012-07:00:00 22.9950 06.01.2012-08:00:00 23.0151 06.01.2012-09:00:00 23.0151 06.01.2012-10:00:00 23.0252 06.01.2012-11:00:00 23.0252 06.01.2012-12:00:00 23.0302 06.01.2012-13:00:00 23.0302 06.01.2012-14:00:00 23.0302 06.01.2012-15:00:00 23.0352 06.01.2012-16:00:00 23.0352 06.01.2012-17:00:00 23.0402 06.01.2012-18:00:00 23.0553 06.01.2012-19:00:00 23.0503 06.01.2012-20:00:00 23.0603 06.01.2012-21:00:00 23.0754 06.01.2012-22:00:00 23.1808 06.01.2012-23:00:00 23.2763 06.02.2012-00:00:00 23.3616 06.02.2012-01:00:00 23.4319 06.02.2012-02:00:00 23.6278 06.02.2012-03:00:00 23.8638 06.02.2012-04:00:00 24.0496 06.02.2012-05:00:00 24.2304 06.02.2012-06:00:00 24.4112 06.02.2012-07:00:00 24.5418 06.02.2012-08:00:00 24.5769 06.02.2012-09:00:00 24.5970 06.02.2012-10:00:00 24.6221 06.02.2012-11:00:00 24.6372 06.02.2012-12:00:00 24.6522 06.02.2012-13:00:00 24.6824 06.02.2012-14:00:00 24.6924 06.02.2012-15:00:00 24.6974 06.02.2012-16:00:00 24.6924 06.02.2012-17:00:00 24.6924 06.02.2012-18:00:00 24.6874 06.02.2012-19:00:00 24.6924 06.02.2012-20:00:00 24.6874 06.02.2012-21:00:00 24.6773 06.02.2012-22:00:00 24.6924 06.02.2012-23:00:00 24.6824 06.03.2012-00:00:00 24.6824 06.03.2012-01:00:00 24.6824 06.03.2012-02:00:00 24.6824 06.03.2012-03:00:00 24.6673 06.03.2012-04:00:00 24.6623 06.03.2012-05:00:00 24.6573 06.03.2012-06:00:00 24.6522 06.03.2012-07:00:00 24.6422 06.03.2012-08:00:00 24.6271 06.03.2012-09:00:00 24.6372 06.03.2012-10:00:00 24.6271 06.03.2012-11:00:00 24.6121 06.03.2012-12:00:00 24.6020 06.03.2012-13:00:00 24.5819 06.03.2012-14:00:00 24.5669 06.03.2012-15:00:00 24.5568 06.03.2012-16:00:00 24.5217 06.03.2012-17:00:00 24.5016 06.03.2012-18:00:00 24.4765 06.03.2012-19:00:00 24.4664 06.03.2012-20:00:00 24.4363 06.03.2012-21:00:00 24.4212 06.03.2012-22:00:00 24.4162 06.03.2012-23:00:00 24.4062 06.04.2012-00:00:00 24.3911 06.04.2012-01:00:00 24.3861 06.04.2012-02:00:00 24.3861 06.04.2012-03:00:00 24.3710 06.04.2012-04:00:00 24.3610 06.04.2012-05:00:00 24.3409 06.04.2012-06:00:00 24.3258 06.04.2012-07:00:00 24.3158 06.04.2012-08:00:00 24.3057 06.04.2012-09:00:00 24.3108 06.04.2012-10:00:00 24.3158 06.04.2012-11:00:00 24.3359 06.04.2012-12:00:00 24.3308 06.04.2012-13:00:00 24.3308 06.04.2012-14:00:00 24.3359 06.04.2012-15:00:00 24.3308 06.04.2012-16:00:00 24.3258 06.04.2012-17:00:00 24.3359 06.04.2012-18:00:00 24.3359 06.04.2012-19:00:00 24.3409 06.04.2012-20:00:00 24.3409 06.04.2012-21:00:00 24.3610 06.04.2012-22:00:00 24.3660 06.04.2012-23:00:00 24.3610 06.05.2012-00:00:00 24.3459 06.05.2012-01:00:00 24.3208 06.05.2012-02:00:00 24.3108 06.05.2012-03:00:00 24.3459 06.05.2012-04:00:00 24.4162 06.05.2012-05:00:00 24.4463 06.05.2012-06:00:00 24.4664 06.05.2012-07:00:00 24.4915 06.05.2012-08:00:00 24.5166 06.05.2012-09:00:00 24.5267 06.05.2012-10:00:00 24.5267 06.05.2012-11:00:00 24.5267 06.05.2012-12:00:00 24.5267 06.05.2012-13:00:00 24.4966 06.05.2012-14:00:00 24.4966 06.05.2012-15:00:00 24.4865 06.05.2012-16:00:00 24.4865 06.05.2012-17:00:00 24.4815 06.05.2012-18:00:00 24.4715 06.05.2012-19:00:00 24.4765 06.05.2012-20:00:00 24.4865 06.05.2012-21:00:00 24.4865 06.05.2012-22:00:00 24.4715 06.05.2012-23:00:00 24.4715 06.06.2012-00:00:00 24.4664 06.06.2012-01:00:00 24.4765 06.06.2012-02:00:00 24.4664 06.06.2012-03:00:00 24.4564 06.06.2012-04:00:00 24.4463 06.06.2012-05:00:00 24.4463 06.06.2012-06:00:00 24.4413 06.06.2012-07:00:00 24.4313 06.06.2012-08:00:00 24.4212 06.06.2012-09:00:00 24.4112 06.06.2012-10:00:00 24.3961 06.06.2012-11:00:00 24.3861 06.06.2012-12:00:00 24.3760 06.06.2012-13:00:00 24.3610 06.06.2012-14:00:00 24.3509 06.06.2012-15:00:00 24.3409 06.06.2012-16:00:00 24.3158 06.06.2012-17:00:00 24.2706 06.06.2012-18:00:00 24.2555 06.06.2012-19:00:00 24.2304 06.06.2012-20:00:00 24.2254 06.06.2012-21:00:00 24.2153 06.06.2012-22:00:00 24.2103 06.06.2012-23:00:00 24.1952 06.07.2012-00:00:00 24.1802 06.07.2012-01:00:00 24.1551 06.07.2012-02:00:00 24.1300 06.07.2012-03:00:00 24.1249 06.07.2012-04:00:00 24.1199 06.07.2012-05:00:00 24.1149 06.07.2012-06:00:00 24.1049 06.07.2012-07:00:00 24.1199 06.07.2012-08:00:00 24.1752 06.07.2012-09:00:00 24.2756 06.07.2012-10:00:00 24.3811 06.07.2012-11:00:00 24.5568 06.07.2012-12:00:00 24.7025 06.07.2012-13:00:00 24.7928 06.07.2012-14:00:00 24.8029 06.07.2012-15:00:00 24.8380 06.07.2012-16:00:00 24.8832 06.07.2012-17:00:00 24.9084 06.07.2012-18:00:00 24.9184 06.07.2012-19:00:00 24.9284 06.07.2012-20:00:00 24.9385 06.07.2012-21:00:00 24.9485 06.07.2012-22:00:00 24.9435 06.07.2012-23:00:00 24.9385 06.08.2012-00:00:00 24.9385 06.08.2012-01:00:00 24.9234 06.08.2012-02:00:00 24.9284 06.08.2012-03:00:00 24.9284 06.08.2012-04:00:00 24.9335 06.08.2012-05:00:00 24.9284 06.08.2012-06:00:00 24.9184 06.08.2012-07:00:00 24.9134 06.08.2012-08:00:00 24.9084 06.08.2012-09:00:00 24.8983 06.08.2012-10:00:00 24.9134 06.08.2012-11:00:00 24.9033 06.08.2012-12:00:00 24.8983 06.08.2012-13:00:00 24.9033 06.08.2012-14:00:00 24.9033 06.08.2012-15:00:00 24.8983 06.08.2012-16:00:00 24.8983 06.08.2012-17:00:00 24.8883 06.08.2012-18:00:00 24.8732 06.08.2012-19:00:00 24.8732 06.08.2012-20:00:00 24.8682 06.08.2012-21:00:00 24.9435 06.08.2012-22:00:00 25.1042 06.08.2012-23:00:00 25.1645 06.09.2012-00:00:00 25.1695 06.09.2012-01:00:00 25.1695 06.09.2012-02:00:00 25.1645 06.09.2012-03:00:00 25.1494 06.09.2012-04:00:00 25.1293 06.09.2012-05:00:00 25.1494 06.09.2012-06:00:00 25.2850 06.09.2012-07:00:00 25.4758 06.09.2012-08:00:00 25.6566 06.09.2012-09:00:00 25.7922 06.09.2012-10:00:00 25.8826 06.09.2012-11:00:00 25.9177 06.09.2012-12:00:00 25.9328 06.09.2012-13:00:00 25.9429 06.09.2012-14:00:00 25.9479 06.09.2012-15:00:00 25.9680 06.09.2012-16:00:00 25.9680 06.09.2012-17:00:00 25.9680 06.09.2012-18:00:00 25.9830 06.09.2012-19:00:00 25.9830 06.09.2012-20:00:00 25.9780 06.09.2012-21:00:00 25.9931 06.09.2012-22:00:00 26.0031 06.09.2012-23:00:00 25.9981 06.10.2012-00:00:00 25.9880 06.10.2012-01:00:00 25.9730 06.10.2012-02:00:00 25.9780 06.10.2012-03:00:00 25.9629 06.10.2012-04:00:00 25.9529 06.10.2012-05:00:00 25.9479 06.10.2012-06:00:00 25.9429 06.10.2012-07:00:00 25.9429 06.10.2012-08:00:00 25.9278 06.10.2012-09:00:00 25.9027 06.10.2012-10:00:00 25.8776 06.10.2012-11:00:00 25.8675 06.10.2012-12:00:00 25.8575 06.10.2012-13:00:00 25.8424 06.10.2012-14:00:00 25.8073 06.10.2012-15:00:00 25.7872 06.10.2012-16:00:00 25.7771 06.10.2012-17:00:00 25.7721 06.10.2012-18:00:00 25.7520 06.10.2012-19:00:00 25.7370 06.10.2012-20:00:00 25.7319 06.10.2012-21:00:00 25.7219 06.10.2012-22:00:00 25.7118 06.10.2012-23:00:00 25.6817 06.11.2012-00:00:00 25.6667 06.11.2012-01:00:00 25.6415 06.11.2012-02:00:00 25.6415 06.11.2012-03:00:00 25.6064 06.11.2012-04:00:00 25.5913 06.11.2012-05:00:00 25.5813 06.11.2012-06:00:00 25.5662 06.11.2012-07:00:00 25.5311 06.11.2012-08:00:00 25.5110 06.11.2012-09:00:00 25.4959 06.11.2012-10:00:00 25.4808 06.11.2012-11:00:00 25.4658 06.11.2012-12:00:00 25.4306 06.11.2012-13:00:00 25.4105 06.11.2012-14:00:00 25.3854 06.11.2012-15:00:00 25.3503 06.11.2012-16:00:00 25.3201 06.11.2012-17:00:00 25.3001 06.11.2012-18:00:00 25.2800 06.11.2012-19:00:00 25.2448 06.11.2012-20:00:00 25.2297 06.11.2012-21:00:00 25.2097 06.11.2012-22:00:00 25.1745 06.11.2012-23:00:00 25.1594 06.12.2012-00:00:00 25.1444 06.12.2012-01:00:00 25.1293 06.12.2012-02:00:00 25.0841 06.12.2012-03:00:00 25.0690 06.12.2012-04:00:00 25.0690 06.12.2012-05:00:00 25.0490 06.12.2012-06:00:00 25.0239 06.12.2012-07:00:00 24.9987 06.12.2012-08:00:00 24.9485 06.12.2012-09:00:00 24.9084 06.12.2012-10:00:00 24.8732 06.12.2012-11:00:00 24.8581 06.12.2012-12:00:00 24.8230 06.12.2012-13:00:00 24.7828 06.12.2012-14:00:00 24.7577 06.12.2012-15:00:00 24.7627 06.12.2012-16:00:00 24.7577 06.12.2012-17:00:00 24.7376 06.12.2012-18:00:00 24.7175 06.12.2012-19:00:00 24.7075 06.12.2012-20:00:00 24.6723 06.12.2012-21:00:00 24.6924 06.12.2012-22:00:00 24.7075 06.12.2012-23:00:00 24.7025 06.13.2012-00:00:00 24.7075 06.13.2012-01:00:00 24.6773 06.13.2012-02:00:00 24.6573 06.13.2012-03:00:00 24.6422 06.13.2012-04:00:00 24.6121 06.13.2012-05:00:00 24.5970 06.13.2012-06:00:00 24.5870 06.13.2012-07:00:00 24.5819 06.13.2012-08:00:00 24.5669 06.13.2012-09:00:00 24.5518 06.13.2012-10:00:00 24.5418 06.13.2012-11:00:00 24.5267 06.13.2012-12:00:00 24.4915 06.13.2012-13:00:00 24.4865 06.13.2012-14:00:00 24.4514 06.13.2012-15:00:00 24.4363 06.13.2012-16:00:00 24.4313 06.13.2012-17:00:00 24.4011 06.13.2012-18:00:00 24.3559 06.13.2012-19:00:00 24.3308 06.13.2012-20:00:00 24.3158 06.13.2012-21:00:00 24.3007 06.13.2012-22:00:00 24.2656 06.13.2012-23:00:00 24.2455 06.14.2012-00:00:00 24.2204 06.14.2012-01:00:00 24.2103 06.14.2012-02:00:00 24.1952 06.14.2012-03:00:00 24.1802 06.14.2012-04:00:00 24.1501 06.14.2012-05:00:00 24.1199 06.14.2012-06:00:00 24.0898 06.14.2012-07:00:00 24.0797 06.14.2012-08:00:00 24.0396 06.14.2012-09:00:00 23.9994 06.14.2012-10:00:00 23.9592 06.14.2012-11:00:00 23.9040 06.14.2012-12:00:00 23.8688 06.14.2012-13:00:00 23.8437 06.14.2012-14:00:00 23.7885 06.14.2012-15:00:00 23.7684 06.14.2012-16:00:00 23.7483 06.14.2012-17:00:00 23.6880 06.14.2012-18:00:00 23.6278 06.14.2012-19:00:00 23.6228 06.14.2012-20:00:00 23.5926 06.14.2012-21:00:00 23.5776 06.14.2012-22:00:00 23.5525 06.14.2012-23:00:00 23.5324 06.15.2012-00:00:00 23.5123 06.15.2012-01:00:00 23.4972 06.15.2012-02:00:00 23.4721 06.15.2012-03:00:00 23.4470 06.15.2012-04:00:00 23.4269 06.15.2012-05:00:00 23.3968 06.15.2012-06:00:00 23.3918 06.15.2012-07:00:00 23.3616 06.15.2012-08:00:00 23.3315 06.15.2012-09:00:00 23.2612 06.15.2012-10:00:00 23.2160 06.15.2012-11:00:00 23.1507 06.15.2012-12:00:00 23.0854 06.15.2012-13:00:00 23.0452 06.15.2012-14:00:00 23.0151 06.15.2012-15:00:00 22.9800 06.15.2012-16:00:00 22.9197 06.15.2012-17:00:00 22.8896 06.15.2012-18:00:00 22.8444 06.15.2012-19:00:00 22.7841 06.15.2012-20:00:00 22.7289 06.15.2012-21:00:00 22.7038 06.15.2012-22:00:00 22.6686 06.15.2012-23:00:00 22.6184 06.16.2012-00:00:00 22.6033 06.16.2012-01:00:00 22.5933 06.16.2012-02:00:00 22.5782 06.16.2012-03:00:00 22.5631 06.16.2012-04:00:00 22.5330 06.16.2012-05:00:00 22.4878 06.16.2012-06:00:00 22.4527 06.16.2012-07:00:00 22.4276 06.16.2012-08:00:00 22.3824 06.16.2012-09:00:00 22.3573 06.16.2012-10:00:00 22.3422 06.16.2012-11:00:00 22.3070 06.16.2012-12:00:00 22.2719 06.16.2012-13:00:00 22.2217 06.16.2012-14:00:00 22.1765 06.16.2012-15:00:00 22.1514 06.16.2012-16:00:00 22.1313 06.16.2012-17:00:00 22.1011 06.16.2012-18:00:00 22.0861 06.16.2012-19:00:00 22.0760 06.16.2012-20:00:00 22.0258 06.16.2012-21:00:00 21.9957 06.16.2012-22:00:00 21.9655 06.16.2012-23:00:00 21.9455 06.17.2012-00:00:00 21.9655 06.17.2012-01:00:00 22.1011 06.17.2012-02:00:00 22.1765 06.17.2012-03:00:00 22.1966 06.17.2012-04:00:00 22.1966 06.17.2012-05:00:00 22.2116 06.17.2012-06:00:00 22.2367 06.17.2012-07:00:00 22.2618 06.17.2012-08:00:00 22.2618 06.17.2012-09:00:00 22.2719 06.17.2012-10:00:00 22.2669 06.17.2012-11:00:00 22.2970 06.17.2012-12:00:00 22.5129 06.17.2012-13:00:00 22.9097 06.17.2012-14:00:00 23.1758 06.17.2012-15:00:00 23.2913 06.17.2012-16:00:00 23.3666 06.17.2012-17:00:00 23.4319 06.17.2012-18:00:00 23.4721 06.17.2012-19:00:00 23.5073 06.17.2012-20:00:00 23.5223 06.17.2012-21:00:00 23.5474 06.17.2012-22:00:00 23.5776 06.17.2012-23:00:00 23.6077 06.18.2012-00:00:00 23.5926 06.18.2012-01:00:00 23.6127 06.18.2012-02:00:00 23.6278 06.18.2012-03:00:00 23.6479 06.18.2012-04:00:00 23.7684 06.18.2012-05:00:00 24.0094 06.18.2012-06:00:00 24.0747 06.18.2012-07:00:00 24.1601 06.18.2012-08:00:00 24.2706 06.18.2012-09:00:00 24.3359 06.18.2012-10:00:00 24.4162 06.18.2012-11:00:00 24.4564 06.18.2012-12:00:00 24.4815 06.18.2012-13:00:00 24.4915 06.18.2012-14:00:00 24.4966 06.18.2012-15:00:00 24.5016 06.18.2012-16:00:00 24.5116 06.18.2012-17:00:00 24.5217 06.18.2012-18:00:00 24.5317 06.18.2012-19:00:00 24.5367 06.18.2012-20:00:00 24.5367 06.18.2012-21:00:00 24.5317 06.18.2012-22:00:00 24.5618 06.18.2012-23:00:00 24.5769 06.19.2012-00:00:00 24.5920 06.19.2012-01:00:00 24.5870 06.19.2012-02:00:00 24.5920 06.19.2012-03:00:00 24.5920 06.19.2012-04:00:00 24.5819 06.19.2012-05:00:00 24.5970 06.19.2012-06:00:00 24.5819 06.19.2012-07:00:00 24.5669 06.19.2012-08:00:00 24.5618 06.19.2012-09:00:00 24.5618 06.19.2012-10:00:00 24.5618 06.19.2012-11:00:00 24.5468 06.19.2012-12:00:00 24.5468 06.19.2012-13:00:00 24.5518 06.19.2012-14:00:00 24.5367 06.19.2012-15:00:00 24.5267 06.19.2012-16:00:00 24.5066 06.19.2012-17:00:00 24.4966 06.19.2012-18:00:00 24.4765 06.19.2012-19:00:00 24.4514 06.19.2012-20:00:00 24.4313 06.19.2012-21:00:00 24.4313 06.19.2012-22:00:00 24.4162 06.19.2012-23:00:00 24.4112 06.20.2012-00:00:00 24.3961 06.20.2012-01:00:00 24.3710 06.20.2012-02:00:00 24.3660 06.20.2012-03:00:00 24.3559 06.20.2012-04:00:00 24.3409 06.20.2012-05:00:00 24.3208 06.20.2012-06:00:00 24.2957 06.20.2012-07:00:00 24.2605 06.20.2012-08:00:00 24.2304 06.20.2012-09:00:00 24.2153 06.20.2012-10:00:00 24.2053 06.20.2012-11:00:00 24.1752 06.20.2012-12:00:00 24.1752 06.20.2012-13:00:00 24.1651 06.20.2012-14:00:00 24.1400 06.20.2012-15:00:00 24.1149 06.20.2012-16:00:00 24.0998 06.20.2012-17:00:00 24.0647 06.20.2012-18:00:00 24.0597 06.20.2012-19:00:00 24.0446 06.20.2012-20:00:00 24.0245 06.20.2012-21:00:00 24.0044 06.20.2012-22:00:00 23.9843 06.20.2012-23:00:00 23.9442 06.21.2012-00:00:00 23.9241 06.21.2012-01:00:00 23.9090 06.21.2012-02:00:00 23.8939 06.21.2012-03:00:00 23.8538 06.21.2012-04:00:00 23.8337 06.21.2012-05:00:00 23.8186 06.21.2012-06:00:00 23.7935 06.21.2012-07:00:00 23.7684 06.21.2012-08:00:00 23.7533 06.21.2012-09:00:00 23.7031 06.21.2012-10:00:00 23.6730 06.21.2012-11:00:00 23.6479 06.21.2012-12:00:00 23.6228 06.21.2012-13:00:00 23.5725 06.21.2012-14:00:00 23.5273 06.21.2012-15:00:00 23.4922 06.21.2012-16:00:00 23.4370 06.21.2012-17:00:00 23.4068 06.21.2012-18:00:00 23.3516 06.21.2012-19:00:00 23.3014 06.21.2012-20:00:00 23.2763 06.21.2012-21:00:00 23.2511 06.21.2012-22:00:00 23.2110 06.21.2012-23:00:00 23.1959 06.22.2012-00:00:00 23.1607 06.22.2012-01:00:00 23.1306 06.22.2012-02:00:00 23.1206 06.22.2012-03:00:00 23.0904 06.22.2012-04:00:00 23.0754 06.22.2012-05:00:00 23.0553 06.22.2012-06:00:00 23.0503 06.22.2012-07:00:00 23.0201 06.22.2012-08:00:00 22.9800 06.22.2012-09:00:00 22.9398 06.22.2012-10:00:00 22.8896 06.22.2012-11:00:00 22.8544 06.22.2012-12:00:00 22.8444 06.22.2012-13:00:00 22.8695 06.22.2012-14:00:00 22.9900 06.22.2012-15:00:00 23.0553 06.22.2012-16:00:00 23.0804 06.22.2012-17:00:00 23.0904 06.22.2012-18:00:00 23.0904 06.22.2012-19:00:00 23.0854 06.22.2012-20:00:00 23.0854 06.22.2012-21:00:00 23.0955 06.22.2012-22:00:00 23.1005 06.22.2012-23:00:00 23.1156 06.23.2012-00:00:00 23.1156 06.23.2012-01:00:00 23.1206 06.23.2012-02:00:00 23.1256 06.23.2012-03:00:00 23.1356 06.23.2012-04:00:00 23.1407 06.23.2012-05:00:00 23.1306 06.23.2012-06:00:00 23.1206 06.23.2012-07:00:00 23.1206 06.23.2012-08:00:00 23.1055 06.23.2012-09:00:00 23.0904 06.23.2012-10:00:00 23.0804 06.23.2012-11:00:00 23.0704 06.23.2012-12:00:00 23.0653 06.23.2012-13:00:00 23.0603 06.23.2012-14:00:00 23.1557 06.23.2012-15:00:00 23.3717 06.23.2012-16:00:00 23.5073 06.23.2012-17:00:00 23.5324 06.23.2012-18:00:00 23.5675 06.23.2012-19:00:00 23.5826 06.23.2012-20:00:00 23.5776 06.23.2012-21:00:00 23.5826 06.23.2012-22:00:00 23.5826 06.23.2012-23:00:00 23.5776 06.24.2012-00:00:00 23.5725 06.24.2012-01:00:00 23.5725 06.24.2012-02:00:00 23.5776 06.24.2012-03:00:00 23.5826 06.24.2012-04:00:00 23.5725 06.24.2012-05:00:00 23.5675 06.24.2012-06:00:00 23.5675 06.24.2012-07:00:00 23.5625 06.24.2012-08:00:00 23.5474 06.24.2012-09:00:00 23.5223 06.24.2012-10:00:00 23.5123 06.24.2012-11:00:00 23.5022 06.24.2012-12:00:00 23.4721 06.24.2012-13:00:00 23.4470 06.24.2012-14:00:00 23.4319 06.24.2012-15:00:00 23.4219 06.24.2012-16:00:00 23.4018 06.24.2012-17:00:00 23.3867 06.24.2012-18:00:00 23.3767 06.24.2012-19:00:00 23.3717 06.24.2012-20:00:00 23.3666 06.24.2012-21:00:00 23.3566 06.24.2012-22:00:00 23.3415 06.24.2012-23:00:00 23.3365 06.25.2012-00:00:00 23.3315 06.25.2012-01:00:00 23.3014 06.25.2012-02:00:00 23.2913 06.25.2012-03:00:00 23.2712 06.25.2012-04:00:00 23.2311 06.25.2012-05:00:00 23.2210 06.25.2012-06:00:00 23.2009 06.25.2012-07:00:00 23.1859 06.25.2012-08:00:00 23.1507 06.25.2012-09:00:00 23.1256 06.25.2012-10:00:00 23.1005 06.25.2012-11:00:00 23.0904 06.25.2012-12:00:00 23.0452 06.25.2012-13:00:00 23.0151 06.25.2012-14:00:00 22.9850 06.25.2012-15:00:00 22.9549 06.25.2012-16:00:00 22.9147 06.25.2012-17:00:00 22.8896 06.25.2012-18:00:00 22.8444 06.25.2012-19:00:00 22.8343 06.25.2012-20:00:00 22.8193 06.25.2012-21:00:00 22.7891 06.25.2012-22:00:00 22.7791 06.25.2012-23:00:00 22.7439 06.26.2012-00:00:00 22.7389 06.26.2012-01:00:00 22.7389 06.26.2012-02:00:00 22.7238 06.26.2012-03:00:00 22.6987 06.26.2012-04:00:00 22.6887 06.26.2012-05:00:00 22.6535 06.26.2012-06:00:00 22.6385 06.26.2012-07:00:00 22.6184 06.26.2012-08:00:00 22.5933 06.26.2012-09:00:00 22.5682 06.26.2012-10:00:00 22.5230 06.26.2012-11:00:00 22.4728 06.26.2012-12:00:00 22.3974 06.26.2012-13:00:00 22.3723 06.26.2012-14:00:00 22.3472 06.26.2012-15:00:00 22.3171 06.26.2012-16:00:00 22.2869 06.26.2012-17:00:00 22.2669 06.26.2012-18:00:00 22.2066 06.26.2012-19:00:00 22.1966 06.26.2012-20:00:00 22.1463 06.26.2012-21:00:00 22.1413 06.26.2012-22:00:00 22.1062 06.26.2012-23:00:00 22.0861 06.27.2012-00:00:00 22.0610 06.27.2012-01:00:00 22.0409 06.27.2012-02:00:00 22.0158 06.27.2012-03:00:00 21.9957 06.27.2012-04:00:00 21.9655 06.27.2012-05:00:00 21.9555 06.27.2012-06:00:00 21.9204 06.27.2012-07:00:00 21.8852 06.27.2012-08:00:00 21.8400 06.27.2012-09:00:00 21.8300 06.27.2012-10:00:00 21.7697 06.27.2012-11:00:00 21.6793 06.27.2012-12:00:00 21.6241 06.27.2012-13:00:00 21.5789 06.27.2012-14:00:00 21.5337 06.27.2012-15:00:00 21.4784 06.27.2012-16:00:00 21.4182 06.27.2012-17:00:00 21.3830 06.27.2012-18:00:00 21.3328 06.27.2012-19:00:00 21.2926 06.27.2012-20:00:00 21.2675 06.27.2012-21:00:00 21.2223 06.27.2012-22:00:00 21.1671 06.27.2012-23:00:00 21.1420 06.28.2012-00:00:00 21.1219 06.28.2012-01:00:00 21.0666 06.28.2012-02:00:00 21.0616 06.28.2012-03:00:00 21.0265 06.28.2012-04:00:00 20.9963 06.28.2012-05:00:00 20.9662 06.28.2012-06:00:00 20.9110 06.28.2012-07:00:00 20.8708 06.28.2012-08:00:00 20.8356 06.28.2012-09:00:00 20.7955 06.28.2012-10:00:00 20.7754 06.28.2012-11:00:00 20.7101 06.28.2012-12:00:00 20.6448 06.28.2012-13:00:00 20.6147 06.28.2012-14:00:00 20.5544 06.28.2012-15:00:00 20.5243 06.28.2012-16:00:00 20.4942 06.28.2012-17:00:00 20.4640 06.28.2012-18:00:00 20.4289 06.28.2012-19:00:00 20.4138 06.28.2012-20:00:00 20.3887 06.28.2012-21:00:00 20.3786 06.28.2012-22:00:00 20.3435 06.28.2012-23:00:00 20.3184 06.29.2012-00:00:00 20.2983 06.29.2012-01:00:00 20.2832 06.29.2012-02:00:00 20.2581 06.29.2012-03:00:00 20.2380 06.29.2012-04:00:00 20.2380 06.29.2012-05:00:00 20.2431 06.29.2012-06:00:00 20.2330 06.29.2012-07:00:00 20.2330 06.29.2012-08:00:00 20.2581 06.29.2012-09:00:00 20.2581 06.29.2012-10:00:00 20.2581 06.29.2012-11:00:00 20.2631 06.29.2012-12:00:00 20.2380 06.29.2012-13:00:00 20.2230 06.29.2012-14:00:00 20.1828 06.29.2012-15:00:00 20.1577 06.29.2012-16:00:00 20.1326 06.29.2012-17:00:00 20.1175 06.29.2012-18:00:00 20.1075 06.29.2012-19:00:00 20.0673 06.29.2012-20:00:00 20.0422 06.29.2012-21:00:00 20.0221 06.29.2012-22:00:00 20.0070 06.29.2012-23:00:00 19.9819 06.30.2012-00:00:00 19.9518 06.30.2012-01:00:00 19.9367 06.30.2012-02:00:00 19.9116 06.30.2012-03:00:00 19.8966 06.30.2012-04:00:00 19.8915 06.30.2012-05:00:00 19.8815 06.30.2012-06:00:00 19.8815 06.30.2012-07:00:00 19.8815 06.30.2012-08:00:00 19.8664 06.30.2012-09:00:00 19.8514 06.30.2012-10:00:00 19.8413 06.30.2012-11:00:00 19.8413 06.30.2012-12:00:00 19.8313 06.30.2012-13:00:00 19.8413 06.30.2012-14:00:00 19.8313 06.30.2012-15:00:00 19.9166 06.30.2012-16:00:00 20.1778 06.30.2012-17:00:00 20.6599 06.30.2012-18:00:00 20.9511 06.30.2012-19:00:00 21.1118 06.30.2012-20:00:00 21.2524 06.30.2012-21:00:00 21.3629 06.30.2012-22:00:00 21.4433 06.30.2012-23:00:00 21.5789 07.01.2012-00:00:00 21.6592 07.01.2012-01:00:00 21.6994 07.01.2012-02:00:00 21.7948 07.01.2012-03:00:00 21.8651 07.01.2012-04:00:00 21.9706 07.01.2012-05:00:00 22.0509 07.01.2012-06:00:00 22.1463 07.01.2012-07:00:00 22.1966 07.01.2012-08:00:00 22.2568 07.01.2012-09:00:00 22.2970 07.01.2012-10:00:00 22.3372 07.01.2012-11:00:00 22.3723 07.01.2012-12:00:00 22.3573 07.01.2012-13:00:00 22.3573 07.01.2012-14:00:00 22.3673 07.01.2012-15:00:00 22.3573 07.01.2012-16:00:00 22.3573 07.01.2012-17:00:00 22.3522 07.01.2012-18:00:00 22.3573 07.01.2012-19:00:00 22.3573 07.01.2012-20:00:00 22.3573 07.01.2012-21:00:00 22.3773 07.01.2012-22:00:00 22.3874 07.01.2012-23:00:00 22.4025 07.02.2012-00:00:00 22.4075 07.02.2012-01:00:00 22.4075 07.02.2012-02:00:00 22.4075 07.02.2012-03:00:00 22.4175 07.02.2012-04:00:00 22.4175 07.02.2012-05:00:00 22.4276 07.02.2012-06:00:00 22.4175 07.02.2012-07:00:00 22.3874 07.02.2012-08:00:00 22.3723 07.02.2012-09:00:00 22.3573 07.02.2012-10:00:00 22.3522 07.02.2012-11:00:00 22.3372 07.02.2012-12:00:00 22.3070 07.02.2012-13:00:00 22.2869 07.02.2012-14:00:00 22.2669 07.02.2012-15:00:00 22.2518 07.02.2012-16:00:00 22.2468 07.02.2012-17:00:00 22.2166 07.02.2012-18:00:00 22.1865 07.02.2012-19:00:00 22.1815 07.02.2012-20:00:00 22.1714 07.02.2012-21:00:00 22.1614 07.02.2012-22:00:00 22.1514 07.02.2012-23:00:00 22.1514 07.03.2012-00:00:00 22.1413 07.03.2012-01:00:00 22.1413 07.03.2012-02:00:00 22.2116 07.03.2012-03:00:00 22.3623 07.03.2012-04:00:00 22.3924 07.03.2012-05:00:00 22.5280 07.03.2012-06:00:00 22.8494 07.03.2012-07:00:00 23.2361 07.03.2012-08:00:00 23.3717 07.03.2012-09:00:00 23.4068 07.03.2012-10:00:00 23.4821 07.03.2012-11:00:00 23.5123 07.03.2012-12:00:00 23.5424 07.03.2012-13:00:00 23.5826 07.03.2012-14:00:00 23.6228 07.03.2012-15:00:00 23.6579 07.03.2012-16:00:00 23.6730 07.03.2012-17:00:00 23.6780 07.03.2012-18:00:00 23.6730 07.03.2012-19:00:00 23.6680 07.03.2012-20:00:00 23.6680 07.03.2012-21:00:00 23.6730 07.03.2012-22:00:00 23.6880 07.03.2012-23:00:00 23.6780 07.04.2012-00:00:00 23.6880 07.04.2012-01:00:00 23.6981 07.04.2012-02:00:00 23.6981 07.04.2012-03:00:00 23.6880 07.04.2012-04:00:00 23.6830 07.04.2012-05:00:00 23.6880 07.04.2012-06:00:00 23.6780 07.04.2012-07:00:00 23.6780 07.04.2012-08:00:00 23.6730 07.04.2012-09:00:00 23.6730 07.04.2012-10:00:00 23.6579 07.04.2012-11:00:00 23.6479 07.04.2012-12:00:00 23.6579 07.04.2012-13:00:00 23.6479 07.04.2012-14:00:00 23.6278 07.04.2012-15:00:00 23.6228 07.04.2012-16:00:00 23.6027 07.04.2012-17:00:00 23.5776 07.04.2012-18:00:00 23.5725 07.04.2012-19:00:00 23.5575 07.04.2012-20:00:00 23.5525 07.04.2012-21:00:00 23.5474 07.04.2012-22:00:00 23.5474 07.04.2012-23:00:00 23.5374 07.05.2012-00:00:00 23.5374 07.05.2012-01:00:00 23.5374 07.05.2012-02:00:00 23.5324 07.05.2012-03:00:00 23.5173 07.05.2012-04:00:00 23.5073 07.05.2012-05:00:00 23.5022 07.05.2012-06:00:00 23.4771 07.05.2012-07:00:00 23.4520 07.05.2012-08:00:00 23.4420 07.05.2012-09:00:00 23.4319 07.05.2012-10:00:00 23.4118 07.05.2012-11:00:00 23.3817 07.05.2012-12:00:00 23.3616 07.05.2012-13:00:00 23.3466 07.05.2012-14:00:00 23.3164 07.05.2012-15:00:00 23.3014 07.05.2012-16:00:00 23.2662 07.05.2012-17:00:00 23.2411 07.05.2012-18:00:00 23.2110 07.05.2012-19:00:00 23.1959 07.05.2012-20:00:00 23.1758 07.05.2012-21:00:00 23.1407 07.05.2012-22:00:00 23.1306 07.05.2012-23:00:00 23.1156 07.06.2012-00:00:00 23.0854 07.06.2012-01:00:00 23.0653 07.06.2012-02:00:00 23.0452 07.06.2012-03:00:00 23.0302 07.06.2012-04:00:00 23.0151 07.06.2012-05:00:00 22.9850 07.06.2012-06:00:00 22.9649 07.06.2012-07:00:00 22.9348 07.06.2012-08:00:00 22.8795 07.06.2012-09:00:00 22.8444 07.06.2012-10:00:00 22.8092 07.06.2012-11:00:00 22.7590 07.06.2012-12:00:00 22.7188 07.06.2012-13:00:00 22.6837 07.06.2012-14:00:00 22.6435 07.06.2012-15:00:00 22.5983 07.06.2012-16:00:00 22.5581 07.06.2012-17:00:00 22.5180 07.06.2012-18:00:00 22.4677 07.06.2012-19:00:00 22.4225 07.06.2012-20:00:00 22.3924 07.06.2012-21:00:00 22.3623 07.06.2012-22:00:00 22.3472 07.06.2012-23:00:00 22.2869 07.07.2012-00:00:00 22.2267 07.07.2012-01:00:00 22.1915 07.07.2012-02:00:00 22.1765 07.07.2012-03:00:00 22.1363 07.07.2012-04:00:00 22.1162 07.07.2012-05:00:00 22.0760 07.07.2012-06:00:00 22.0308 07.07.2012-07:00:00 21.9907 07.07.2012-08:00:00 21.9053 07.07.2012-09:00:00 21.8300 07.07.2012-10:00:00 21.7898 07.07.2012-11:00:00 21.7446 07.07.2012-12:00:00 21.6843 07.07.2012-13:00:00 21.6542 07.07.2012-14:00:00 21.5939 07.07.2012-15:00:00 21.5437 07.07.2012-16:00:00 21.5136 07.07.2012-17:00:00 21.4734 07.07.2012-18:00:00 21.4332 07.07.2012-19:00:00 21.3931 07.07.2012-20:00:00 21.3629 07.07.2012-21:00:00 21.3378 07.07.2012-22:00:00 21.2926 07.07.2012-23:00:00 21.2776 07.08.2012-00:00:00 21.2575 07.08.2012-01:00:00 21.2223 07.08.2012-02:00:00 21.1771 07.08.2012-03:00:00 21.1369 07.08.2012-04:00:00 21.1269 07.08.2012-05:00:00 21.0968 07.08.2012-06:00:00 21.0365 07.08.2012-07:00:00 21.0014 07.08.2012-08:00:00 20.9662 07.08.2012-09:00:00 20.9411 07.08.2012-10:00:00 20.8909 07.08.2012-11:00:00 20.8256 07.08.2012-12:00:00 20.7603 07.08.2012-13:00:00 20.7151 07.08.2012-14:00:00 20.6699 07.08.2012-15:00:00 20.6297 07.08.2012-16:00:00 20.5795 07.08.2012-17:00:00 20.5444 07.08.2012-18:00:00 20.5243 07.08.2012-19:00:00 20.4841 07.08.2012-20:00:00 20.4690 07.08.2012-21:00:00 20.4339 07.08.2012-22:00:00 20.3887 07.08.2012-23:00:00 20.3686 07.09.2012-00:00:00 20.3234 07.09.2012-01:00:00 20.3485 07.09.2012-02:00:00 20.3786 07.09.2012-03:00:00 20.3636 07.09.2012-04:00:00 20.3586 07.09.2012-05:00:00 20.3335 07.09.2012-06:00:00 20.3234 07.09.2012-07:00:00 20.2631 07.09.2012-08:00:00 20.2179 07.09.2012-09:00:00 20.1828 07.09.2012-10:00:00 20.1276 07.09.2012-11:00:00 20.0723 07.09.2012-12:00:00 20.0271 07.09.2012-13:00:00 19.9468 07.09.2012-14:00:00 19.9066 07.09.2012-15:00:00 19.8664 07.09.2012-16:00:00 19.8212 07.09.2012-17:00:00 19.7861 07.09.2012-18:00:00 19.7359 07.09.2012-19:00:00 19.7107 07.09.2012-20:00:00 19.6856 07.09.2012-21:00:00 19.6404 07.09.2012-22:00:00 19.6053 07.09.2012-23:00:00 19.5802 07.10.2012-00:00:00 19.5400 07.10.2012-01:00:00 19.5048 07.10.2012-02:00:00 19.4797 07.10.2012-03:00:00 19.4697 07.10.2012-04:00:00 19.4345 07.10.2012-05:00:00 19.4094 07.10.2012-06:00:00 19.3944 07.10.2012-07:00:00 19.3693 07.10.2012-08:00:00 19.3391 07.10.2012-09:00:00 19.2939 07.10.2012-10:00:00 19.2738 07.10.2012-11:00:00 19.2387 07.10.2012-12:00:00 19.2086 07.10.2012-13:00:00 19.1734 07.10.2012-14:00:00 19.1282 07.10.2012-15:00:00 19.0931 07.10.2012-16:00:00 19.0529 07.10.2012-17:00:00 19.0177 07.10.2012-18:00:00 18.9876 07.10.2012-19:00:00 18.9424 07.10.2012-20:00:00 18.9273 07.10.2012-21:00:00 18.8972 07.10.2012-22:00:00 18.8821 07.10.2012-23:00:00 18.8620 07.11.2012-00:00:00 18.8420 07.11.2012-01:00:00 18.8319 07.11.2012-02:00:00 18.8269 07.11.2012-03:00:00 18.8018 07.11.2012-04:00:00 18.7968 07.11.2012-05:00:00 18.7867 07.11.2012-06:00:00 18.7265 07.11.2012-07:00:00 18.7064 07.11.2012-08:00:00 18.6813 07.11.2012-09:00:00 18.6411 07.11.2012-10:00:00 18.5959 07.11.2012-11:00:00 18.5507 07.11.2012-12:00:00 18.5256 07.11.2012-13:00:00 18.4804 07.11.2012-14:00:00 18.4302 07.11.2012-15:00:00 18.4000 07.11.2012-16:00:00 18.3649 07.11.2012-17:00:00 18.3398 07.11.2012-18:00:00 18.3096 07.11.2012-19:00:00 18.2745 07.11.2012-20:00:00 18.2343 07.11.2012-21:00:00 18.2193 07.11.2012-22:00:00 18.2193 07.11.2012-23:00:00 18.1941 07.12.2012-00:00:00 18.1640 07.12.2012-01:00:00 18.1540 07.12.2012-02:00:00 18.1389 07.12.2012-03:00:00 18.1038 07.12.2012-04:00:00 18.0736 07.12.2012-05:00:00 18.0435 07.12.2012-06:00:00 18.0083 07.12.2012-07:00:00 17.9882 07.12.2012-08:00:00 17.9581 07.12.2012-09:00:00 17.9280 07.12.2012-10:00:00 17.9029 07.12.2012-11:00:00 17.8275 07.12.2012-12:00:00 17.7824 07.12.2012-13:00:00 17.7422 07.12.2012-14:00:00 17.7221 07.12.2012-15:00:00 17.6920 07.12.2012-16:00:00 17.6317 07.12.2012-17:00:00 17.5865 07.12.2012-18:00:00 17.5714 07.12.2012-19:00:00 17.5262 07.12.2012-20:00:00 17.5062 07.12.2012-21:00:00 17.4911 07.12.2012-22:00:00 17.4810 07.12.2012-23:00:00 17.4610 07.13.2012-00:00:00 17.4409 07.13.2012-01:00:00 17.4158 07.13.2012-02:00:00 17.4057 07.13.2012-03:00:00 17.3856 07.13.2012-04:00:00 17.3655 07.13.2012-05:00:00 17.3304 07.13.2012-06:00:00 17.3254 07.13.2012-07:00:00 17.3103 07.13.2012-08:00:00 17.2902 07.13.2012-09:00:00 17.2400 07.13.2012-10:00:00 17.2099 07.13.2012-11:00:00 17.1898 07.13.2012-12:00:00 17.1496 07.13.2012-13:00:00 17.1195 07.13.2012-14:00:00 17.0994 07.13.2012-15:00:00 17.0743 07.13.2012-16:00:00 17.0441 07.13.2012-17:00:00 16.9939 07.13.2012-18:00:00 16.9638 07.13.2012-19:00:00 16.9387 07.13.2012-20:00:00 16.9286 07.13.2012-21:00:00 16.9136 07.13.2012-22:00:00 16.8885 07.13.2012-23:00:00 16.8684 07.14.2012-00:00:00 16.8483 07.14.2012-01:00:00 16.8382 07.14.2012-02:00:00 16.8232 07.14.2012-03:00:00 16.7981 07.14.2012-04:00:00 16.7780 07.14.2012-05:00:00 16.7579 07.14.2012-06:00:00 16.7428 07.14.2012-07:00:00 16.7177 07.14.2012-08:00:00 16.6826 07.14.2012-09:00:00 16.6324 07.14.2012-10:00:00 16.5972 07.14.2012-11:00:00 16.5620 07.14.2012-12:00:00 16.5118 07.14.2012-13:00:00 16.4616 07.14.2012-14:00:00 16.4315 07.14.2012-15:00:00 16.3963 07.14.2012-16:00:00 16.3712 07.14.2012-17:00:00 16.3310 07.14.2012-18:00:00 16.3260 07.14.2012-19:00:00 16.3009 07.14.2012-20:00:00 16.2858 07.14.2012-21:00:00 16.2457 07.14.2012-22:00:00 16.2356 07.14.2012-23:00:00 16.2155 07.15.2012-00:00:00 16.2105 07.15.2012-01:00:00 16.2105 07.15.2012-02:00:00 16.1904 07.15.2012-03:00:00 16.1904 07.15.2012-04:00:00 16.1804 07.15.2012-05:00:00 16.1703 07.15.2012-06:00:00 16.1653 07.15.2012-07:00:00 16.1452 07.15.2012-08:00:00 16.1201 07.15.2012-09:00:00 16.0850 07.15.2012-10:00:00 16.0398 07.15.2012-11:00:00 16.0096 07.15.2012-12:00:00 15.9896 07.15.2012-13:00:00 15.9393 07.15.2012-14:00:00 15.9092 07.15.2012-15:00:00 15.8941 07.15.2012-16:00:00 15.8640 07.15.2012-17:00:00 15.8439 07.15.2012-18:00:00 15.8389 07.15.2012-19:00:00 15.8389 07.15.2012-20:00:00 15.8389 07.15.2012-21:00:00 15.8339 07.15.2012-22:00:00 15.8088 07.15.2012-23:00:00 15.8037 07.16.2012-00:00:00 15.7887 07.16.2012-01:00:00 15.7837 07.16.2012-02:00:00 15.7736 07.16.2012-03:00:00 15.7736 07.16.2012-04:00:00 15.7736 07.16.2012-05:00:00 15.7686 07.16.2012-06:00:00 15.7686 07.16.2012-07:00:00 15.7435 07.16.2012-08:00:00 15.7083 07.16.2012-09:00:00 15.6983 07.16.2012-10:00:00 15.6631 07.16.2012-11:00:00 15.6280 07.16.2012-12:00:00 15.5978 07.16.2012-13:00:00 15.5577 07.16.2012-14:00:00 15.5225 07.16.2012-15:00:00 15.4974 07.16.2012-16:00:00 15.4673 07.16.2012-17:00:00 15.4372 07.16.2012-18:00:00 15.4221 07.16.2012-19:00:00 15.3970 07.16.2012-20:00:00 15.3819 07.16.2012-21:00:00 15.3769 07.16.2012-22:00:00 15.3618 07.16.2012-23:00:00 15.3518 07.17.2012-00:00:00 15.3317 07.17.2012-01:00:00 15.3267 07.17.2012-02:00:00 15.3116 07.17.2012-03:00:00 15.3016 07.17.2012-04:00:00 15.4974 07.17.2012-05:00:00 15.5727 07.17.2012-06:00:00 15.6129 07.17.2012-07:00:00 15.6129 07.17.2012-08:00:00 15.6029 07.17.2012-09:00:00 15.5878 07.17.2012-10:00:00 15.5577 07.17.2012-11:00:00 15.5376 07.17.2012-12:00:00 15.4974 07.17.2012-13:00:00 15.4572 07.17.2012-14:00:00 15.4522 07.17.2012-15:00:00 15.4321 07.17.2012-16:00:00 15.3920 07.17.2012-17:00:00 15.3769 07.17.2012-18:00:00 15.3518 07.17.2012-19:00:00 15.3267 07.17.2012-20:00:00 15.3317 07.17.2012-21:00:00 15.3216 07.17.2012-22:00:00 15.3166 07.17.2012-23:00:00 15.3166 07.18.2012-00:00:00 15.3116 07.18.2012-01:00:00 15.3016 07.18.2012-02:00:00 15.3016 07.18.2012-03:00:00 15.3016 07.18.2012-04:00:00 15.2965 07.18.2012-05:00:00 15.2815 07.18.2012-06:00:00 15.2664 07.18.2012-07:00:00 15.2564 07.18.2012-08:00:00 15.2313 07.18.2012-09:00:00 15.1961 07.18.2012-10:00:00 15.1710 07.18.2012-11:00:00 15.1459 07.18.2012-12:00:00 15.1107 07.18.2012-13:00:00 15.0806 07.18.2012-14:00:00 15.0354 07.18.2012-15:00:00 14.9952 07.18.2012-16:00:00 14.9802 07.18.2012-17:00:00 14.9651 07.18.2012-18:00:00 14.9551 07.18.2012-19:00:00 14.9400 07.18.2012-20:00:00 14.9400 07.18.2012-21:00:00 14.9299 07.18.2012-22:00:00 14.9199 07.18.2012-23:00:00 14.9199 07.19.2012-00:00:00 14.9149 07.19.2012-01:00:00 14.9099 07.19.2012-02:00:00 14.8998 07.19.2012-03:00:00 14.8898 07.19.2012-04:00:00 14.8697 07.19.2012-05:00:00 14.8596 07.19.2012-06:00:00 14.8295 07.19.2012-07:00:00 14.7994 07.19.2012-08:00:00 14.7743 07.19.2012-09:00:00 14.7291 07.19.2012-10:00:00 14.6889 07.19.2012-11:00:00 14.6688 07.19.2012-12:00:00 14.6437 07.19.2012-13:00:00 14.5985 07.19.2012-14:00:00 14.5885 07.19.2012-15:00:00 14.5834 07.19.2012-16:00:00 14.5684 07.19.2012-17:00:00 14.5382 07.19.2012-18:00:00 14.5182 07.19.2012-19:00:00 14.5081 07.19.2012-20:00:00 14.4981 07.19.2012-21:00:00 14.4830 07.19.2012-22:00:00 14.4780 07.19.2012-23:00:00 14.4679 07.20.2012-00:00:00 14.4629 07.20.2012-01:00:00 14.4679 07.20.2012-02:00:00 14.4629 07.20.2012-03:00:00 14.4579 07.20.2012-04:00:00 14.4629 07.20.2012-05:00:00 14.4629 07.20.2012-06:00:00 14.4579 07.20.2012-07:00:00 14.4579 07.20.2012-08:00:00 14.4378 07.20.2012-09:00:00 14.4227 07.20.2012-10:00:00 14.4177 07.20.2012-11:00:00 14.4177 07.20.2012-12:00:00 14.4127 07.20.2012-13:00:00 14.4328 07.20.2012-14:00:00 14.9249 07.20.2012-15:00:00 15.0806 07.20.2012-16:00:00 15.0957 07.20.2012-17:00:00 15.0756 07.20.2012-18:00:00 15.0806 07.20.2012-19:00:00 15.0605 07.20.2012-20:00:00 15.0655 07.20.2012-21:00:00 15.0655 07.20.2012-22:00:00 15.0655 07.20.2012-23:00:00 15.0706 07.21.2012-00:00:00 15.0655 07.21.2012-01:00:00 15.0706 07.21.2012-02:00:00 15.0906 07.21.2012-03:00:00 15.0906 07.21.2012-04:00:00 15.1057 07.21.2012-05:00:00 15.1107 07.21.2012-06:00:00 15.1107 07.21.2012-07:00:00 15.1107 07.21.2012-08:00:00 15.1057 07.21.2012-09:00:00 15.1057 07.21.2012-10:00:00 15.1057 07.21.2012-11:00:00 15.1107 07.21.2012-12:00:00 15.0906 07.21.2012-13:00:00 15.0655 07.21.2012-14:00:00 15.0354 07.21.2012-15:00:00 15.0003 07.21.2012-16:00:00 14.9802 07.21.2012-17:00:00 14.9551 07.21.2012-18:00:00 14.9450 07.21.2012-19:00:00 14.9450 07.21.2012-20:00:00 14.9400 07.21.2012-21:00:00 14.9500 07.21.2012-22:00:00 14.9601 07.21.2012-23:00:00 14.9551 07.22.2012-00:00:00 14.9551 07.22.2012-01:00:00 14.9500 07.22.2012-02:00:00 14.9450 07.22.2012-03:00:00 14.9400 07.22.2012-04:00:00 14.9400 07.22.2012-05:00:00 14.9400 07.22.2012-06:00:00 14.9299 07.22.2012-07:00:00 14.9099 07.22.2012-08:00:00 14.8847 07.22.2012-09:00:00 14.8747 07.22.2012-10:00:00 14.8396 07.22.2012-11:00:00 14.8245 07.22.2012-12:00:00 14.7994 07.22.2012-13:00:00 14.7843 07.22.2012-14:00:00 14.7492 07.22.2012-15:00:00 14.7090 07.22.2012-16:00:00 14.6989 07.22.2012-17:00:00 14.6989 07.22.2012-18:00:00 14.6789 07.22.2012-19:00:00 14.6738 07.22.2012-20:00:00 14.6738 07.22.2012-21:00:00 14.6688 07.22.2012-22:00:00 14.6688 07.22.2012-23:00:00 14.6688 07.23.2012-00:00:00 14.6638 07.23.2012-01:00:00 14.6588 07.23.2012-02:00:00 14.6487 07.23.2012-03:00:00 14.6387 07.23.2012-04:00:00 14.6286 07.23.2012-05:00:00 14.6286 07.23.2012-06:00:00 14.6236 07.23.2012-07:00:00 14.6236 07.23.2012-08:00:00 14.6136 07.23.2012-09:00:00 14.6085 07.23.2012-10:00:00 14.6035 07.23.2012-11:00:00 14.5734 07.23.2012-12:00:00 14.5583 07.23.2012-13:00:00 14.5533 07.23.2012-14:00:00 14.5182 07.23.2012-15:00:00 14.5031 07.23.2012-16:00:00 14.4880 07.23.2012-17:00:00 14.4579 07.23.2012-18:00:00 14.4579 07.23.2012-19:00:00 14.4579 07.23.2012-20:00:00 14.4478 07.23.2012-21:00:00 14.4478 07.23.2012-22:00:00 14.4328 07.23.2012-23:00:00 14.4278 07.24.2012-00:00:00 14.4328 07.24.2012-01:00:00 14.4177 07.24.2012-02:00:00 14.4177 07.24.2012-03:00:00 14.3976 07.24.2012-04:00:00 14.3976 07.24.2012-05:00:00 14.3725 07.24.2012-06:00:00 14.3575 07.24.2012-07:00:00 14.3273 07.24.2012-08:00:00 14.3123 07.24.2012-09:00:00 14.3072 07.24.2012-10:00:00 14.2871 07.24.2012-11:00:00 14.2620 07.24.2012-12:00:00 14.2570 07.24.2012-13:00:00 14.2470 07.24.2012-14:00:00 14.2118 07.24.2012-15:00:00 14.2018 07.24.2012-16:00:00 14.1616 07.24.2012-17:00:00 14.1465 07.24.2012-18:00:00 14.1365 07.24.2012-19:00:00 14.1214 07.24.2012-20:00:00 14.1164 07.24.2012-21:00:00 14.1114 07.24.2012-22:00:00 14.1013 07.24.2012-23:00:00 14.0963 07.25.2012-00:00:00 14.0813 07.25.2012-01:00:00 14.0712 07.25.2012-02:00:00 14.0662 07.25.2012-03:00:00 14.0612 07.25.2012-04:00:00 14.0561 07.25.2012-05:00:00 14.0411 07.25.2012-06:00:00 14.0310 07.25.2012-07:00:00 14.0160 07.25.2012-08:00:00 13.9959 07.25.2012-09:00:00 13.9658 07.25.2012-10:00:00 13.9306 07.25.2012-11:00:00 13.9105 07.25.2012-12:00:00 13.8904 07.25.2012-13:00:00 13.8653 07.25.2012-14:00:00 13.8402 07.25.2012-15:00:00 13.8302 07.25.2012-16:00:00 13.8251 07.25.2012-17:00:00 13.8201 07.25.2012-18:00:00 13.7850 07.25.2012-19:00:00 13.7799 07.25.2012-20:00:00 13.7699 07.25.2012-21:00:00 13.7699 07.25.2012-22:00:00 13.7548 07.25.2012-23:00:00 13.7398 07.26.2012-00:00:00 13.7347 07.26.2012-01:00:00 13.7147 07.26.2012-02:00:00 13.7046 07.26.2012-03:00:00 13.6946 07.26.2012-04:00:00 13.6845 07.26.2012-05:00:00 13.6795 07.26.2012-06:00:00 13.6644 07.26.2012-07:00:00 13.6393 07.26.2012-08:00:00 13.5891 07.26.2012-09:00:00 13.5640 07.26.2012-10:00:00 13.5389 07.26.2012-11:00:00 13.5238 07.26.2012-12:00:00 13.5088 07.26.2012-13:00:00 13.4887 07.26.2012-14:00:00 13.4585 07.26.2012-15:00:00 13.4234 07.26.2012-16:00:00 13.4234 07.26.2012-17:00:00 13.3983 07.26.2012-18:00:00 13.3882 07.26.2012-19:00:00 13.3782 07.26.2012-20:00:00 13.3732 07.26.2012-21:00:00 13.3732 07.26.2012-22:00:00 13.3631 07.26.2012-23:00:00 13.3631 07.27.2012-00:00:00 13.3682 07.27.2012-01:00:00 13.3631 07.27.2012-02:00:00 13.3581 07.27.2012-03:00:00 13.3531 07.27.2012-04:00:00 13.3531 07.27.2012-05:00:00 13.3531 07.27.2012-06:00:00 13.3430 07.27.2012-07:00:00 13.3330 07.27.2012-08:00:00 13.3179 07.27.2012-09:00:00 13.3129 07.27.2012-10:00:00 13.2978 07.27.2012-11:00:00 13.2778 07.27.2012-12:00:00 13.2577 07.27.2012-13:00:00 13.2476 07.27.2012-14:00:00 13.2275 07.27.2012-15:00:00 13.1924 07.27.2012-16:00:00 13.1723 07.27.2012-17:00:00 13.1472 07.27.2012-18:00:00 13.1371 07.27.2012-19:00:00 13.1271 07.27.2012-20:00:00 13.1221 07.27.2012-21:00:00 13.1171 07.27.2012-22:00:00 13.1171 07.27.2012-23:00:00 13.1171 07.28.2012-00:00:00 13.1171 07.28.2012-01:00:00 13.1120 07.28.2012-02:00:00 13.1070 07.28.2012-03:00:00 13.1070 07.28.2012-04:00:00 13.0970 07.28.2012-05:00:00 13.0970 07.28.2012-06:00:00 13.0819 07.28.2012-07:00:00 13.0668 07.28.2012-08:00:00 13.0568 07.28.2012-09:00:00 13.0468 07.28.2012-10:00:00 13.0267 07.28.2012-11:00:00 13.0066 07.28.2012-12:00:00 12.9865 07.28.2012-13:00:00 12.9664 07.28.2012-14:00:00 12.9564 07.28.2012-15:00:00 12.9313 07.28.2012-16:00:00 12.9112 07.28.2012-17:00:00 12.9061 07.28.2012-18:00:00 12.8961 07.28.2012-19:00:00 12.8911 07.28.2012-20:00:00 12.8911 07.28.2012-21:00:00 12.8810 07.28.2012-22:00:00 12.8810 07.28.2012-23:00:00 12.8810 07.29.2012-00:00:00 12.8660 07.29.2012-01:00:00 12.8609 07.29.2012-02:00:00 12.8559 07.29.2012-03:00:00 12.8559 07.29.2012-04:00:00 12.8559 07.29.2012-05:00:00 12.8559 07.29.2012-06:00:00 12.8509 07.29.2012-07:00:00 12.8258 07.29.2012-08:00:00 12.8007 07.29.2012-09:00:00 12.7806 07.29.2012-10:00:00 12.7454 07.29.2012-11:00:00 12.7254 07.29.2012-12:00:00 12.7053 07.29.2012-13:00:00 12.6902 07.29.2012-14:00:00 12.6751 07.29.2012-15:00:00 12.6450 07.29.2012-16:00:00 12.6450 07.29.2012-17:00:00 12.6299 07.29.2012-18:00:00 12.6099 07.29.2012-19:00:00 12.6048 07.29.2012-20:00:00 12.6099 07.29.2012-21:00:00 12.5998 07.29.2012-22:00:00 12.5948 07.29.2012-23:00:00 12.5898 07.30.2012-00:00:00 12.5898 07.30.2012-01:00:00 12.5898 07.30.2012-02:00:00 12.5847 07.30.2012-03:00:00 12.5847 07.30.2012-04:00:00 12.5847 07.30.2012-05:00:00 12.5697 07.30.2012-06:00:00 12.5697 07.30.2012-07:00:00 12.5496 07.30.2012-08:00:00 12.5446 07.30.2012-09:00:00 12.5395 07.30.2012-10:00:00 12.5044 07.30.2012-11:00:00 12.4843 07.30.2012-12:00:00 12.4793 07.30.2012-13:00:00 12.4692 07.30.2012-14:00:00 12.4441 07.30.2012-15:00:00 12.4391 07.30.2012-16:00:00 12.4240 07.30.2012-17:00:00 12.4140 07.30.2012-18:00:00 12.3989 07.30.2012-19:00:00 12.3939 07.30.2012-20:00:00 12.3939 07.30.2012-21:00:00 12.3889 07.30.2012-22:00:00 12.3939 07.30.2012-23:00:00 12.3889 07.31.2012-00:00:00 12.3889 07.31.2012-01:00:00 12.3889 07.31.2012-02:00:00 12.3889 07.31.2012-03:00:00 12.3839 07.31.2012-04:00:00 12.3889 07.31.2012-05:00:00 12.3889 07.31.2012-06:00:00 12.3839 07.31.2012-07:00:00 12.3638 07.31.2012-08:00:00 12.3387 07.31.2012-09:00:00 12.3186 07.31.2012-10:00:00 12.2885 07.31.2012-11:00:00 12.2533 07.31.2012-12:00:00 12.2232 07.31.2012-13:00:00 12.2031 07.31.2012-14:00:00 12.1780 07.31.2012-15:00:00 12.1579 07.31.2012-16:00:00 12.1428 07.31.2012-17:00:00 12.1026 07.31.2012-18:00:00 12.0926 07.31.2012-19:00:00 12.0725 07.31.2012-20:00:00 12.0725 07.31.2012-21:00:00 12.0675 07.31.2012-22:00:00 12.0675 07.31.2012-23:00:00 12.0675 08.01.2012-00:00:00 12.0675 08.01.2012-01:00:00 12.0675 08.01.2012-02:00:00 12.0675 08.01.2012-03:00:00 12.0625 08.01.2012-04:00:00 12.0675 08.01.2012-05:00:00 12.0625 08.01.2012-06:00:00 12.0524 08.01.2012-07:00:00 12.0474 08.01.2012-08:00:00 12.0273 08.01.2012-09:00:00 12.0072 08.01.2012-10:00:00 11.9620 08.01.2012-11:00:00 11.9369 08.01.2012-12:00:00 11.9168 08.01.2012-13:00:00 11.9018 08.01.2012-14:00:00 11.8968 08.01.2012-15:00:00 11.8767 08.01.2012-16:00:00 11.8415 08.01.2012-17:00:00 11.8264 08.01.2012-18:00:00 11.8064 08.01.2012-19:00:00 11.7963 08.01.2012-20:00:00 11.8064 08.01.2012-21:00:00 11.8013 08.01.2012-22:00:00 11.7963 08.01.2012-23:00:00 11.7963 08.02.2012-00:00:00 11.7913 08.02.2012-01:00:00 11.7863 08.02.2012-02:00:00 11.7863 08.02.2012-03:00:00 11.7863 08.02.2012-04:00:00 11.7762 08.02.2012-05:00:00 11.7762 08.02.2012-06:00:00 11.7762 08.02.2012-07:00:00 11.7561 08.02.2012-08:00:00 11.7461 08.02.2012-09:00:00 11.7260 08.02.2012-10:00:00 11.7059 08.02.2012-11:00:00 11.6657 08.02.2012-12:00:00 11.6406 08.02.2012-13:00:00 11.6055 08.02.2012-14:00:00 11.5904 08.02.2012-15:00:00 11.5854 08.02.2012-16:00:00 11.5804 08.02.2012-17:00:00 11.5653 08.02.2012-18:00:00 11.5352 08.02.2012-19:00:00 11.5251 08.02.2012-20:00:00 11.5151 08.02.2012-21:00:00 11.5201 08.02.2012-22:00:00 11.5151 08.02.2012-23:00:00 11.5151 08.03.2012-00:00:00 11.5151 08.03.2012-01:00:00 11.5101 08.03.2012-02:00:00 11.5101 08.03.2012-03:00:00 11.5101 08.03.2012-04:00:00 11.5101 08.03.2012-05:00:00 11.5000 08.03.2012-06:00:00 11.4749 08.03.2012-07:00:00 11.4649 08.03.2012-08:00:00 11.4599 08.03.2012-09:00:00 11.4297 08.03.2012-10:00:00 11.4096 08.03.2012-11:00:00 11.3845 08.03.2012-12:00:00 11.3695 08.03.2012-13:00:00 11.3594 08.03.2012-14:00:00 11.3544 08.03.2012-15:00:00 11.3443 08.03.2012-16:00:00 11.3393 08.03.2012-17:00:00 11.3293 08.03.2012-18:00:00 11.2992 08.03.2012-19:00:00 11.2992 08.03.2012-20:00:00 11.2891 08.03.2012-21:00:00 11.2791 08.03.2012-22:00:00 11.2640 08.03.2012-23:00:00 11.2590 08.04.2012-00:00:00 11.2439 08.04.2012-01:00:00 11.2339 08.04.2012-02:00:00 11.2188 08.04.2012-03:00:00 11.1937 08.04.2012-04:00:00 11.1887 08.04.2012-05:00:00 11.1786 08.04.2012-06:00:00 11.1535 08.04.2012-07:00:00 11.1334 08.04.2012-08:00:00 11.1284 08.04.2012-09:00:00 11.1284 08.04.2012-10:00:00 11.1284 08.04.2012-11:00:00 11.1334 08.04.2012-12:00:00 11.1334 08.04.2012-13:00:00 11.1284 08.04.2012-14:00:00 11.1234 08.04.2012-15:00:00 11.1234 08.04.2012-16:00:00 11.1234 08.04.2012-17:00:00 11.1234 08.04.2012-18:00:00 11.1133 08.04.2012-19:00:00 11.1083 08.04.2012-20:00:00 11.0933 08.04.2012-21:00:00 11.0782 08.04.2012-22:00:00 11.0681 08.04.2012-23:00:00 11.0531 08.05.2012-00:00:00 11.0380 08.05.2012-01:00:00 11.0280 08.05.2012-02:00:00 11.0230 08.05.2012-03:00:00 11.0280 08.05.2012-04:00:00 11.0230 08.05.2012-05:00:00 11.0230 08.05.2012-06:00:00 11.0079 08.05.2012-07:00:00 10.9878 08.05.2012-08:00:00 10.9778 08.05.2012-09:00:00 10.9627 08.05.2012-10:00:00 10.9476 08.05.2012-11:00:00 10.9326 08.05.2012-12:00:00 10.9326 08.05.2012-13:00:00 10.9275 08.05.2012-14:00:00 10.9275 08.05.2012-15:00:00 10.9225 08.05.2012-16:00:00 10.9225 08.05.2012-17:00:00 10.9074 08.05.2012-18:00:00 10.8974 08.05.2012-19:00:00 10.8673 08.05.2012-20:00:00 10.8673 08.05.2012-21:00:00 10.8623 08.05.2012-22:00:00 10.8522 08.05.2012-23:00:00 10.8422 08.06.2012-00:00:00 10.8422 08.06.2012-01:00:00 10.8321 08.06.2012-02:00:00 10.8321 08.06.2012-03:00:00 10.8271 08.06.2012-04:00:00 10.8321 08.06.2012-05:00:00 10.8321 08.06.2012-06:00:00 10.8171 08.06.2012-07:00:00 10.8171 08.06.2012-08:00:00 10.8070 08.06.2012-09:00:00 10.8070 08.06.2012-10:00:00 10.8120 08.06.2012-11:00:00 10.7668 08.06.2012-12:00:00 10.7518 08.06.2012-13:00:00 10.7367 08.06.2012-14:00:00 10.7166 08.06.2012-15:00:00 10.7116 08.06.2012-16:00:00 10.6764 08.06.2012-17:00:00 10.6513 08.06.2012-18:00:00 10.6413 08.06.2012-19:00:00 10.6212 08.06.2012-20:00:00 10.6112 08.06.2012-21:00:00 10.6061 08.06.2012-22:00:00 10.5961 08.06.2012-23:00:00 10.5860 08.07.2012-00:00:00 10.5860 08.07.2012-01:00:00 10.5911 08.07.2012-02:00:00 10.5911 08.07.2012-03:00:00 10.5810 08.07.2012-04:00:00 10.5810 08.07.2012-05:00:00 10.5710 08.07.2012-06:00:00 10.5609 08.07.2012-07:00:00 10.5409 08.07.2012-08:00:00 10.5208 08.07.2012-09:00:00 10.4957 08.07.2012-10:00:00 10.4705 08.07.2012-11:00:00 10.4454 08.07.2012-12:00:00 10.4203 08.07.2012-13:00:00 10.4053 08.07.2012-14:00:00 10.4002 08.07.2012-15:00:00 10.3852 08.07.2012-16:00:00 10.3500 08.07.2012-17:00:00 10.3450 08.07.2012-18:00:00 10.3400 08.07.2012-19:00:00 10.3299 08.07.2012-20:00:00 10.3400 08.07.2012-21:00:00 10.3350 08.07.2012-22:00:00 10.3299 08.07.2012-23:00:00 10.3350 08.08.2012-00:00:00 10.3350 08.08.2012-01:00:00 10.3299 08.08.2012-02:00:00 10.3299 08.08.2012-03:00:00 10.3299 08.08.2012-04:00:00 10.3299 08.08.2012-05:00:00 10.3350 08.08.2012-06:00:00 10.3299 08.08.2012-07:00:00 10.3299 08.08.2012-08:00:00 10.3299 08.08.2012-09:00:00 10.3299 08.08.2012-10:00:00 10.3299 08.08.2012-11:00:00 10.3299 08.08.2012-12:00:00 10.2998 08.08.2012-13:00:00 10.2797 08.08.2012-14:00:00 10.2546 08.08.2012-15:00:00 10.2345 08.08.2012-16:00:00 10.2245 08.08.2012-17:00:00 10.2195 08.08.2012-18:00:00 10.2044 08.08.2012-19:00:00 10.2094 08.08.2012-20:00:00 10.2094 08.08.2012-21:00:00 10.2195 08.08.2012-22:00:00 10.2245 08.08.2012-23:00:00 10.2245 08.09.2012-00:00:00 10.2195 08.09.2012-01:00:00 10.2195 08.09.2012-02:00:00 10.2195 08.09.2012-03:00:00 10.2195 08.09.2012-04:00:00 10.2195 08.09.2012-05:00:00 10.2144 08.09.2012-06:00:00 10.1994 08.09.2012-07:00:00 10.1743 08.09.2012-08:00:00 10.1592 08.09.2012-09:00:00 10.1491 08.09.2012-10:00:00 10.1240 08.09.2012-11:00:00 10.1190 08.09.2012-12:00:00 10.1190 08.09.2012-13:00:00 10.0939 08.09.2012-14:00:00 10.0588 08.09.2012-15:00:00 10.0336 08.09.2012-16:00:00 10.0035 08.09.2012-17:00:00 9.9784 08.09.2012-18:00:00 9.9633 08.09.2012-19:00:00 9.9633 08.09.2012-20:00:00 9.9583 08.09.2012-21:00:00 9.9633 08.09.2012-22:00:00 9.9583 08.09.2012-23:00:00 9.9533 08.10.2012-00:00:00 9.9533 08.10.2012-01:00:00 9.9533 08.10.2012-02:00:00 9.9433 08.10.2012-03:00:00 9.9483 08.10.2012-04:00:00 9.9483 08.10.2012-05:00:00 9.9433 08.10.2012-06:00:00 9.9433 08.10.2012-07:00:00 9.9081 08.10.2012-08:00:00 9.8880 08.10.2012-09:00:00 9.8529 08.10.2012-10:00:00 9.8227 08.10.2012-11:00:00 9.8077 08.10.2012-12:00:00 9.7926 08.10.2012-13:00:00 9.7775 08.10.2012-14:00:00 9.7374 08.10.2012-15:00:00 9.7122 08.10.2012-16:00:00 9.7072 08.10.2012-17:00:00 9.6922 08.10.2012-18:00:00 9.6771 08.10.2012-19:00:00 9.6721 08.10.2012-20:00:00 9.6771 08.10.2012-21:00:00 9.6771 08.10.2012-22:00:00 9.6771 08.10.2012-23:00:00 9.6671 08.11.2012-00:00:00 9.6620 08.11.2012-01:00:00 9.6520 08.11.2012-02:00:00 9.6419 08.11.2012-03:00:00 9.6419 08.11.2012-04:00:00 9.6319 08.11.2012-05:00:00 9.6269 08.11.2012-06:00:00 9.6068 08.11.2012-07:00:00 9.5867 08.11.2012-08:00:00 9.5767 08.11.2012-09:00:00 9.5515 08.11.2012-10:00:00 9.5365 08.11.2012-11:00:00 9.5214 08.11.2012-12:00:00 9.5013 08.11.2012-13:00:00 9.4863 08.11.2012-14:00:00 9.4712 08.11.2012-15:00:00 9.4662 08.11.2012-16:00:00 9.4561 08.11.2012-17:00:00 9.4511 08.11.2012-18:00:00 9.4260 08.11.2012-19:00:00 9.4160 08.11.2012-20:00:00 9.4059 08.11.2012-21:00:00 9.3909 08.11.2012-22:00:00 9.3808 08.11.2012-23:00:00 9.3758 08.12.2012-00:00:00 9.3557 08.12.2012-01:00:00 9.3406 08.12.2012-02:00:00 9.3356 08.12.2012-03:00:00 9.3205 08.12.2012-04:00:00 9.3155 08.12.2012-05:00:00 9.2904 08.12.2012-06:00:00 9.2753 08.12.2012-07:00:00 9.2603 08.12.2012-08:00:00 9.2452 08.12.2012-09:00:00 9.2251 08.12.2012-10:00:00 9.2201 08.12.2012-11:00:00 9.2050 08.12.2012-12:00:00 9.2000 08.12.2012-13:00:00 9.2000 08.12.2012-14:00:00 9.1950 08.12.2012-15:00:00 9.1950 08.12.2012-16:00:00 9.1850 08.12.2012-17:00:00 9.1699 08.12.2012-18:00:00 9.1548 08.12.2012-19:00:00 9.1448 08.12.2012-20:00:00 9.1297 08.12.2012-21:00:00 9.1197 08.12.2012-22:00:00 9.1146 08.12.2012-23:00:00 9.0996 08.13.2012-00:00:00 9.0895 08.13.2012-01:00:00 9.0845 08.13.2012-02:00:00 9.0845 08.13.2012-03:00:00 9.0845 08.13.2012-04:00:00 9.0745 08.13.2012-05:00:00 9.0745 08.13.2012-06:00:00 9.0745 08.13.2012-07:00:00 9.0443 08.13.2012-08:00:00 9.0293 08.13.2012-09:00:00 9.0243 08.13.2012-10:00:00 9.0042 08.13.2012-11:00:00 8.9891 08.13.2012-12:00:00 8.9791 08.13.2012-13:00:00 8.9690 08.13.2012-14:00:00 8.9690 08.13.2012-15:00:00 8.9590 08.13.2012-16:00:00 8.9539 08.13.2012-17:00:00 8.9389 08.13.2012-18:00:00 8.9288 08.13.2012-19:00:00 8.9188 08.13.2012-20:00:00 8.9188 08.13.2012-21:00:00 8.9138 08.13.2012-22:00:00 8.9088 08.13.2012-23:00:00 8.9037 08.14.2012-00:00:00 8.9037 08.14.2012-01:00:00 8.9037 08.14.2012-02:00:00 8.8987 08.14.2012-03:00:00 8.8937 08.14.2012-04:00:00 8.8937 08.14.2012-05:00:00 8.8937 08.14.2012-06:00:00 8.8836 08.14.2012-07:00:00 8.8585 08.14.2012-08:00:00 8.8485 08.14.2012-09:00:00 8.8334 08.14.2012-10:00:00 8.8234 08.14.2012-11:00:00 8.8133 08.14.2012-12:00:00 8.8133 08.14.2012-13:00:00 8.8033 08.14.2012-14:00:00 8.7882 08.14.2012-15:00:00 8.7631 08.14.2012-16:00:00 8.7280 08.14.2012-17:00:00 8.7029 08.14.2012-18:00:00 8.6928 08.14.2012-19:00:00 8.6828 08.14.2012-20:00:00 8.6727 08.14.2012-21:00:00 8.6777 08.14.2012-22:00:00 8.6777 08.14.2012-23:00:00 8.6727 08.15.2012-00:00:00 8.6627 08.15.2012-01:00:00 8.6627 08.15.2012-02:00:00 8.6627 08.15.2012-03:00:00 8.6577 08.15.2012-04:00:00 8.6577 08.15.2012-05:00:00 8.6577 08.15.2012-06:00:00 8.6426 08.15.2012-07:00:00 8.6275 08.15.2012-08:00:00 8.5974 08.15.2012-09:00:00 8.5874 08.15.2012-10:00:00 8.5823 08.15.2012-11:00:00 8.5723 08.15.2012-12:00:00 8.5673 08.15.2012-13:00:00 8.5673 08.15.2012-14:00:00 8.5723 08.15.2012-15:00:00 8.5723 08.15.2012-16:00:00 8.5673 08.15.2012-17:00:00 8.5673 08.15.2012-18:00:00 8.5522 08.15.2012-19:00:00 8.5321 08.15.2012-20:00:00 8.5321 08.15.2012-21:00:00 8.5271 08.15.2012-22:00:00 8.5020 08.15.2012-23:00:00 8.4919 08.16.2012-00:00:00 8.4769 08.16.2012-01:00:00 8.4719 08.16.2012-02:00:00 8.4668 08.16.2012-03:00:00 8.4618 08.16.2012-04:00:00 8.4518 08.16.2012-05:00:00 8.4518 08.16.2012-06:00:00 8.4367 08.16.2012-07:00:00 8.4317 08.16.2012-08:00:00 8.4267 08.16.2012-09:00:00 8.4317 08.16.2012-10:00:00 8.4367 08.16.2012-11:00:00 8.4317 08.16.2012-12:00:00 8.4317 08.16.2012-13:00:00 8.4367 08.16.2012-14:00:00 8.4417 08.16.2012-15:00:00 8.4417 08.16.2012-16:00:00 8.4417 08.16.2012-17:00:00 8.4417 08.16.2012-18:00:00 8.4417 08.16.2012-19:00:00 8.4267 08.16.2012-20:00:00 8.4066 08.16.2012-21:00:00 8.3965 08.16.2012-22:00:00 8.3915 08.16.2012-23:00:00 8.3815 08.17.2012-00:00:00 8.3714 08.17.2012-01:00:00 8.3664 08.17.2012-02:00:00 8.3513 08.17.2012-03:00:00 8.3463 08.17.2012-04:00:00 8.3463 08.17.2012-05:00:00 8.3463 08.17.2012-06:00:00 8.3262 08.17.2012-07:00:00 8.3262 08.17.2012-08:00:00 8.3212 08.17.2012-09:00:00 8.3112 08.17.2012-10:00:00 8.3061 08.17.2012-11:00:00 8.3011 08.17.2012-12:00:00 8.3061 08.17.2012-13:00:00 8.2961 08.17.2012-14:00:00 8.3061 08.17.2012-15:00:00 8.3061 08.17.2012-16:00:00 8.3061 08.17.2012-17:00:00 8.3011 08.17.2012-18:00:00 8.2961 08.17.2012-19:00:00 8.2760 08.17.2012-20:00:00 8.2660 08.17.2012-21:00:00 8.2660 08.17.2012-22:00:00 8.2660 08.17.2012-23:00:00 8.2559 08.18.2012-00:00:00 8.2509 08.18.2012-01:00:00 8.2459 08.18.2012-02:00:00 8.2459 08.18.2012-03:00:00 8.2358 08.18.2012-04:00:00 8.2358 08.18.2012-05:00:00 8.2358 08.18.2012-06:00:00 8.2258 08.18.2012-07:00:00 8.2258 08.18.2012-08:00:00 8.2208 08.18.2012-09:00:00 8.2157 08.18.2012-10:00:00 8.2157 08.18.2012-11:00:00 8.2007 08.18.2012-12:00:00 8.1856 08.18.2012-13:00:00 8.1856 08.18.2012-14:00:00 8.1856 08.18.2012-15:00:00 8.1806 08.18.2012-16:00:00 8.1756 08.18.2012-17:00:00 8.1705 08.18.2012-18:00:00 8.1555 08.18.2012-19:00:00 8.1555 08.18.2012-20:00:00 8.1505 08.18.2012-21:00:00 8.1505 08.18.2012-22:00:00 8.1505 08.18.2012-23:00:00 8.1404 08.19.2012-00:00:00 8.1404 08.19.2012-01:00:00 8.1354 08.19.2012-02:00:00 8.1404 08.19.2012-03:00:00 8.1404 08.19.2012-04:00:00 8.1404 08.19.2012-05:00:00 8.1354 08.19.2012-06:00:00 8.1253 08.19.2012-07:00:00 8.1203 08.19.2012-08:00:00 8.1153 08.19.2012-09:00:00 8.1053 08.19.2012-10:00:00 8.0952 08.19.2012-11:00:00 8.0852 08.19.2012-12:00:00 8.0701 08.19.2012-13:00:00 8.0500 08.19.2012-14:00:00 8.0450 08.19.2012-15:00:00 8.0400 08.19.2012-16:00:00 8.0199 08.19.2012-17:00:00 8.0149 08.19.2012-18:00:00 8.0149 08.19.2012-19:00:00 8.0199 08.19.2012-20:00:00 8.0199 08.19.2012-21:00:00 8.0199 08.19.2012-22:00:00 8.0199 08.19.2012-23:00:00 8.0199 08.20.2012-00:00:00 8.0249 08.20.2012-01:00:00 8.0249 08.20.2012-02:00:00 8.0249 08.20.2012-03:00:00 8.0249 08.20.2012-04:00:00 8.0199 08.20.2012-05:00:00 8.0199 08.20.2012-06:00:00 8.0249 08.20.2012-07:00:00 8.0199 08.20.2012-08:00:00 8.0149 08.20.2012-09:00:00 7.9998 08.20.2012-10:00:00 7.9847 08.20.2012-11:00:00 7.9646 08.20.2012-12:00:00 7.9646 08.20.2012-13:00:00 7.9395 08.20.2012-14:00:00 7.9345 08.20.2012-15:00:00 7.9194 08.20.2012-16:00:00 7.8943 08.20.2012-17:00:00 7.8893 08.20.2012-18:00:00 7.8793 08.20.2012-19:00:00 7.8793 08.20.2012-20:00:00 7.8793 08.20.2012-21:00:00 7.8843 08.20.2012-22:00:00 7.8843 08.20.2012-23:00:00 7.8893 08.21.2012-00:00:00 7.8943 08.21.2012-01:00:00 7.8943 08.21.2012-02:00:00 7.8943 08.21.2012-03:00:00 7.8943 08.21.2012-04:00:00 7.8943 08.21.2012-05:00:00 7.8943 08.21.2012-06:00:00 7.8893 08.21.2012-07:00:00 7.8893 08.21.2012-08:00:00 7.8893 08.21.2012-09:00:00 7.8843 08.21.2012-10:00:00 7.8692 08.21.2012-11:00:00 7.8642 08.21.2012-12:00:00 7.8642 08.21.2012-13:00:00 7.8391 08.21.2012-14:00:00 7.8291 08.21.2012-15:00:00 7.8190 08.21.2012-16:00:00 7.8190 08.21.2012-17:00:00 7.8090 08.21.2012-18:00:00 7.8090 08.21.2012-19:00:00 7.8039 08.21.2012-20:00:00 7.8039 08.21.2012-21:00:00 7.8039 08.21.2012-22:00:00 7.8039 08.21.2012-23:00:00 7.8039 08.22.2012-00:00:00 7.8039 08.22.2012-01:00:00 7.8090 08.22.2012-02:00:00 7.8090 08.22.2012-03:00:00 7.8090 08.22.2012-04:00:00 7.7989 08.22.2012-05:00:00 7.8090 08.22.2012-06:00:00 7.8090 08.22.2012-07:00:00 7.8090 08.22.2012-08:00:00 7.8039 08.22.2012-09:00:00 7.7989 08.22.2012-10:00:00 7.7839 08.22.2012-11:00:00 7.7839 08.22.2012-12:00:00 7.7688 08.22.2012-13:00:00 7.7738 08.22.2012-14:00:00 7.7588 08.22.2012-15:00:00 7.7537 08.22.2012-16:00:00 7.7487 08.22.2012-17:00:00 7.7537 08.22.2012-18:00:00 7.7487 08.22.2012-19:00:00 7.7487 08.22.2012-20:00:00 7.7487 08.22.2012-21:00:00 7.7487 08.22.2012-22:00:00 7.7487 08.22.2012-23:00:00 7.7588 08.23.2012-00:00:00 7.7588 08.23.2012-01:00:00 7.7638 08.23.2012-02:00:00 7.7638 08.23.2012-03:00:00 7.7638 08.23.2012-04:00:00 7.7638 08.23.2012-05:00:00 7.7638 08.23.2012-06:00:00 7.7638 08.23.2012-07:00:00 7.7638 08.23.2012-08:00:00 7.7638 08.23.2012-09:00:00 7.7638 08.23.2012-10:00:00 7.7588 08.23.2012-11:00:00 7.7487 08.23.2012-12:00:00 7.7537 08.23.2012-13:00:00 7.7487 08.23.2012-14:00:00 7.7387 08.23.2012-15:00:00 7.7336 08.23.2012-16:00:00 7.7286 08.23.2012-17:00:00 7.7236 08.23.2012-18:00:00 7.7236 08.23.2012-19:00:00 7.7236 08.23.2012-20:00:00 7.7236 08.23.2012-21:00:00 7.7236 08.23.2012-22:00:00 7.7236 08.23.2012-23:00:00 7.7236 08.24.2012-00:00:00 7.7236 08.24.2012-01:00:00 7.7236 08.24.2012-02:00:00 7.7286 08.24.2012-03:00:00 7.7336 08.24.2012-04:00:00 7.7336 08.24.2012-05:00:00 7.7336 08.24.2012-06:00:00 7.7336 08.24.2012-07:00:00 7.7236 08.24.2012-08:00:00 7.7186 08.24.2012-09:00:00 7.7085 08.24.2012-10:00:00 7.7035 08.24.2012-11:00:00 7.6834 08.24.2012-12:00:00 7.6533 08.24.2012-13:00:00 7.6483 08.24.2012-14:00:00 7.6432 08.24.2012-15:00:00 7.6332 08.24.2012-16:00:00 7.6181 08.24.2012-17:00:00 7.6131 08.24.2012-18:00:00 7.6031 08.24.2012-19:00:00 7.5981 08.24.2012-20:00:00 7.6031 08.24.2012-21:00:00 7.6031 08.24.2012-22:00:00 7.6031 08.24.2012-23:00:00 7.6031 08.25.2012-00:00:00 7.6031 08.25.2012-01:00:00 7.5981 08.25.2012-02:00:00 7.5981 08.25.2012-03:00:00 7.5981 08.25.2012-04:00:00 7.5981 08.25.2012-05:00:00 7.5981 08.25.2012-06:00:00 7.5930 08.25.2012-07:00:00 7.5830 08.25.2012-08:00:00 7.5679 08.25.2012-09:00:00 7.5629 08.25.2012-10:00:00 7.5579 08.25.2012-11:00:00 7.5579 08.25.2012-12:00:00 7.5428 08.25.2012-13:00:00 7.5378 08.25.2012-14:00:00 7.5378 08.25.2012-15:00:00 7.5378 08.25.2012-16:00:00 7.5428 08.25.2012-17:00:00 7.5378 08.25.2012-18:00:00 7.5277 08.25.2012-19:00:00 7.5277 08.25.2012-20:00:00 7.5277 08.25.2012-21:00:00 7.5277 08.25.2012-22:00:00 7.5177 08.25.2012-23:00:00 7.5177 08.26.2012-00:00:00 7.5177 08.26.2012-01:00:00 7.5127 08.26.2012-02:00:00 7.5127 08.26.2012-03:00:00 7.5127 08.26.2012-04:00:00 7.5127 08.26.2012-05:00:00 7.5127 08.26.2012-06:00:00 7.5026 08.26.2012-07:00:00 7.4976 08.26.2012-08:00:00 7.4976 08.26.2012-09:00:00 7.4926 08.26.2012-10:00:00 7.4876 08.26.2012-11:00:00 7.4775 08.26.2012-12:00:00 7.4625 08.26.2012-13:00:00 7.4574 08.26.2012-14:00:00 7.4574 08.26.2012-15:00:00 7.4524 08.26.2012-16:00:00 7.4424 08.26.2012-17:00:00 7.4273 08.26.2012-18:00:00 7.4273 08.26.2012-19:00:00 7.4273 08.26.2012-20:00:00 7.4223 08.26.2012-21:00:00 7.4223 08.26.2012-22:00:00 7.4223 08.26.2012-23:00:00 7.4223 08.27.2012-00:00:00 7.4223 08.27.2012-01:00:00 7.4223 08.27.2012-02:00:00 7.4223 08.27.2012-03:00:00 7.4273 08.27.2012-04:00:00 7.4323 08.27.2012-05:00:00 7.4223 08.27.2012-06:00:00 7.4273 08.27.2012-07:00:00 7.4273 08.27.2012-08:00:00 7.4273 08.27.2012-09:00:00 7.4122 08.27.2012-10:00:00 7.4022 08.27.2012-11:00:00 7.3972 08.27.2012-12:00:00 7.3972 08.27.2012-13:00:00 7.3972 08.27.2012-14:00:00 7.3972 08.27.2012-15:00:00 7.3922 08.27.2012-16:00:00 7.3771 08.27.2012-17:00:00 7.3721 08.27.2012-18:00:00 7.3670 08.27.2012-19:00:00 7.3670 08.27.2012-20:00:00 7.3670 08.27.2012-21:00:00 7.3721 08.27.2012-22:00:00 7.3771 08.27.2012-23:00:00 7.3771 08.28.2012-00:00:00 7.3771 08.28.2012-01:00:00 7.3771 08.28.2012-02:00:00 7.3771 08.28.2012-03:00:00 7.3771 08.28.2012-04:00:00 7.3771 08.28.2012-05:00:00 7.3771 08.28.2012-06:00:00 7.3771 08.28.2012-07:00:00 7.3721 08.28.2012-08:00:00 7.3721 08.28.2012-09:00:00 7.3721 08.28.2012-10:00:00 7.3721 08.28.2012-11:00:00 7.3670 08.28.2012-12:00:00 7.3520 08.28.2012-13:00:00 7.3470 08.28.2012-14:00:00 7.3369 08.28.2012-15:00:00 7.3319 08.28.2012-16:00:00 7.3269 08.28.2012-17:00:00 7.3168 08.28.2012-18:00:00 7.3118 08.28.2012-19:00:00 7.3118 08.28.2012-20:00:00 7.3118 08.28.2012-21:00:00 7.3118 08.28.2012-22:00:00 7.3118 08.28.2012-23:00:00 7.3118 08.29.2012-00:00:00 7.3168 08.29.2012-01:00:00 7.3319 08.29.2012-02:00:00 7.3319 08.29.2012-03:00:00 7.3369 08.29.2012-04:00:00 7.3369 08.29.2012-05:00:00 7.3419 08.29.2012-06:00:00 7.3570 08.29.2012-07:00:00 7.3570 08.29.2012-08:00:00 7.3570 08.29.2012-09:00:00 7.3520 08.29.2012-10:00:00 7.3470 08.29.2012-11:00:00 7.3419 08.29.2012-12:00:00 7.3419 08.29.2012-13:00:00 7.3319 08.29.2012-14:00:00 7.3269 08.29.2012-15:00:00 7.3269 08.29.2012-16:00:00 7.3219 08.29.2012-17:00:00 7.3219 08.29.2012-18:00:00 7.3168 08.29.2012-19:00:00 7.3168 08.29.2012-20:00:00 7.3168 08.29.2012-21:00:00 7.3168 08.29.2012-22:00:00 7.3168 08.29.2012-23:00:00 7.3168 08.30.2012-00:00:00 7.3168 08.30.2012-01:00:00 7.3219 08.30.2012-02:00:00 7.3219 08.30.2012-03:00:00 7.3219 08.30.2012-04:00:00 7.3219 08.30.2012-05:00:00 7.3168 08.30.2012-06:00:00 7.3118 08.30.2012-07:00:00 7.3118 08.30.2012-08:00:00 7.3118 08.30.2012-09:00:00 7.3068 08.30.2012-10:00:00 7.3068 08.30.2012-11:00:00 7.2967 08.30.2012-12:00:00 7.2917 08.30.2012-13:00:00 7.2917 08.30.2012-14:00:00 7.2917 08.30.2012-15:00:00 7.2817 08.30.2012-16:00:00 7.2666 08.30.2012-17:00:00 7.2666 08.30.2012-18:00:00 7.2666 08.30.2012-19:00:00 7.2666 08.30.2012-20:00:00 7.2666 08.30.2012-21:00:00 7.2666 08.30.2012-22:00:00 7.2666 08.30.2012-23:00:00 7.2666 08.31.2012-00:00:00 7.2666 08.31.2012-01:00:00 7.2666 08.31.2012-02:00:00 7.2666 08.31.2012-03:00:00 7.2716 08.31.2012-04:00:00 7.2716 08.31.2012-05:00:00 7.2716 08.31.2012-06:00:00 7.2716 08.31.2012-07:00:00 7.2716 08.31.2012-08:00:00 7.2616 08.31.2012-09:00:00 7.2566 08.31.2012-10:00:00 7.2515 08.31.2012-11:00:00 7.2415 08.31.2012-12:00:00 7.2365 08.31.2012-13:00:00 7.2315 08.31.2012-14:00:00 7.2214 08.31.2012-15:00:00 7.2063 08.31.2012-16:00:00 7.2063 08.31.2012-17:00:00 7.1963 08.31.2012-18:00:00 7.1863 08.31.2012-19:00:00 7.1863 08.31.2012-20:00:00 7.1863 08.31.2012-21:00:00 7.1913 08.31.2012-22:00:00 7.1762 08.31.2012-23:00:00 7.1762 09.01.2012-00:00:00 7.1762 09.01.2012-01:00:00 7.1762 09.01.2012-02:00:00 7.1762 09.01.2012-03:00:00 7.1762 09.01.2012-04:00:00 7.1762 09.01.2012-05:00:00 7.1762 09.01.2012-06:00:00 7.1762 09.01.2012-07:00:00 7.1762 09.01.2012-08:00:00 7.1762 09.01.2012-09:00:00 7.1762 09.01.2012-10:00:00 7.1612 09.01.2012-11:00:00 7.1561 09.01.2012-12:00:00 7.1411 09.01.2012-13:00:00 7.1260 09.01.2012-14:00:00 7.1160 09.01.2012-15:00:00 7.0858 09.01.2012-16:00:00 7.0808 09.01.2012-17:00:00 7.0758 09.01.2012-18:00:00 7.0708 09.01.2012-19:00:00 7.0657 09.01.2012-20:00:00 7.0657 09.01.2012-21:00:00 7.0657 09.01.2012-22:00:00 7.0657 09.01.2012-23:00:00 7.0708 09.02.2012-00:00:00 7.0708 09.02.2012-01:00:00 7.0708 09.02.2012-02:00:00 7.0708 09.02.2012-03:00:00 7.0758 09.02.2012-04:00:00 7.0758 09.02.2012-05:00:00 7.0808 09.02.2012-06:00:00 7.0808 09.02.2012-07:00:00 7.0758 09.02.2012-08:00:00 7.0657 09.02.2012-09:00:00 7.0607 09.02.2012-10:00:00 7.0456 09.02.2012-11:00:00 7.0406 09.02.2012-12:00:00 7.0356 09.02.2012-13:00:00 7.0306 09.02.2012-14:00:00 7.0256 09.02.2012-15:00:00 7.0155 09.02.2012-16:00:00 6.9954 09.02.2012-17:00:00 6.9854 09.02.2012-18:00:00 6.9804 09.02.2012-19:00:00 6.9804 09.02.2012-20:00:00 6.9804 09.02.2012-21:00:00 6.9804 09.02.2012-22:00:00 6.9804 09.02.2012-23:00:00 6.9804 09.03.2012-00:00:00 6.9804 09.03.2012-01:00:00 6.9804 09.03.2012-02:00:00 6.9753 09.03.2012-03:00:00 6.9753 09.03.2012-04:00:00 6.9753 09.03.2012-05:00:00 6.9804 09.03.2012-06:00:00 6.9753 09.03.2012-07:00:00 6.9753 09.03.2012-08:00:00 6.9653 09.03.2012-09:00:00 6.9603 09.03.2012-10:00:00 6.9502 09.03.2012-11:00:00 6.9402 09.03.2012-12:00:00 6.9402 09.03.2012-13:00:00 6.9251 09.03.2012-14:00:00 6.9151 09.03.2012-15:00:00 6.9151 09.03.2012-16:00:00 6.9000 09.03.2012-17:00:00 6.8950 09.03.2012-18:00:00 6.8950 09.03.2012-19:00:00 6.8900 09.03.2012-20:00:00 6.8900 09.03.2012-21:00:00 6.8950 09.03.2012-22:00:00 6.8950 09.03.2012-23:00:00 6.9000 09.04.2012-00:00:00 6.8950 09.04.2012-01:00:00 6.8950 09.04.2012-02:00:00 6.8950 09.04.2012-03:00:00 6.9050 09.04.2012-04:00:00 6.9050 09.04.2012-05:00:00 6.9050 09.04.2012-06:00:00 6.9000 09.04.2012-07:00:00 6.9000 09.04.2012-08:00:00 6.8900 09.04.2012-09:00:00 6.8799 09.04.2012-10:00:00 6.8699 09.04.2012-11:00:00 6.8699 09.04.2012-12:00:00 6.8699 09.04.2012-13:00:00 6.8598 09.04.2012-14:00:00 6.8448 09.04.2012-15:00:00 6.8398 09.04.2012-16:00:00 6.8398 09.04.2012-17:00:00 6.8347 09.04.2012-18:00:00 6.8297 09.04.2012-19:00:00 6.8297 09.04.2012-20:00:00 6.8297 09.04.2012-21:00:00 6.8247 09.04.2012-22:00:00 6.8247 09.04.2012-23:00:00 6.8247 09.05.2012-00:00:00 6.8247 09.05.2012-01:00:00 6.8247 09.05.2012-02:00:00 6.8247 09.05.2012-03:00:00 6.8197 09.05.2012-04:00:00 6.8197 09.05.2012-05:00:00 6.8247 09.05.2012-06:00:00 6.8247 09.05.2012-07:00:00 6.8146 09.05.2012-08:00:00 6.8146 09.05.2012-09:00:00 6.8146 09.05.2012-10:00:00 6.7996 09.05.2012-11:00:00 6.7895 09.05.2012-12:00:00 6.7895 09.05.2012-13:00:00 6.7694 09.05.2012-14:00:00 6.7494 09.05.2012-15:00:00 6.7494 09.05.2012-16:00:00 6.7443 09.05.2012-17:00:00 6.7443 09.05.2012-18:00:00 6.7393 09.05.2012-19:00:00 6.7393 09.05.2012-20:00:00 6.7393 09.05.2012-21:00:00 6.7393 09.05.2012-22:00:00 6.7393 09.05.2012-23:00:00 6.7293 09.06.2012-00:00:00 6.7293 09.06.2012-01:00:00 6.7293 09.06.2012-02:00:00 6.7243 09.06.2012-03:00:00 6.7243 09.06.2012-04:00:00 6.7243 09.06.2012-05:00:00 6.7243 09.06.2012-06:00:00 6.7243 09.06.2012-07:00:00 6.7243 09.06.2012-08:00:00 6.7192 09.06.2012-09:00:00 6.7192 09.06.2012-10:00:00 6.7192 09.06.2012-11:00:00 6.7192 09.06.2012-12:00:00 6.7142 09.06.2012-13:00:00 6.7042 09.06.2012-14:00:00 6.7042 09.06.2012-15:00:00 6.6941 09.06.2012-16:00:00 6.6791 09.06.2012-17:00:00 6.6690 09.06.2012-18:00:00 6.6640 09.06.2012-19:00:00 6.6539 09.06.2012-20:00:00 6.6539 09.06.2012-21:00:00 6.6539 09.06.2012-22:00:00 6.6539 09.06.2012-23:00:00 6.6539 09.07.2012-00:00:00 6.6489 09.07.2012-01:00:00 6.6439 09.07.2012-02:00:00 6.6439 09.07.2012-03:00:00 6.6339 09.07.2012-04:00:00 6.6188 09.07.2012-05:00:00 6.6188 09.07.2012-06:00:00 6.6188 09.07.2012-07:00:00 6.6138 09.07.2012-08:00:00 6.6087 09.07.2012-09:00:00 6.6087 09.07.2012-10:00:00 6.6037 09.07.2012-11:00:00 6.5987 09.07.2012-12:00:00 6.5987 09.07.2012-13:00:00 6.5987 09.07.2012-14:00:00 6.5987 09.07.2012-15:00:00 6.5987 09.07.2012-16:00:00 6.5987 09.07.2012-17:00:00 6.5937 09.07.2012-18:00:00 6.5836 09.07.2012-19:00:00 6.5736 09.07.2012-20:00:00 6.5686 09.07.2012-21:00:00 6.5686 09.07.2012-22:00:00 6.5686 09.07.2012-23:00:00 6.5686 09.08.2012-00:00:00 6.5686 09.08.2012-01:00:00 6.5636 09.08.2012-02:00:00 6.5585 09.08.2012-03:00:00 6.5585 09.08.2012-04:00:00 6.5585 09.08.2012-05:00:00 6.5585 09.08.2012-06:00:00 6.5535 09.08.2012-07:00:00 6.5485 09.08.2012-08:00:00 6.5485 09.08.2012-09:00:00 6.5435 09.08.2012-10:00:00 6.5384 09.08.2012-11:00:00 6.5284 09.08.2012-12:00:00 6.5284 09.08.2012-13:00:00 6.5234 09.08.2012-14:00:00 6.5184 09.08.2012-15:00:00 6.5184 09.08.2012-16:00:00 6.5083 09.08.2012-17:00:00 6.5033 09.08.2012-18:00:00 6.4932 09.08.2012-19:00:00 6.5133 09.08.2012-20:00:00 6.5284 09.08.2012-21:00:00 6.5485 09.08.2012-22:00:00 6.5535 09.08.2012-23:00:00 6.5585 09.09.2012-00:00:00 6.5585 09.09.2012-01:00:00 6.5585 09.09.2012-02:00:00 6.5585 09.09.2012-03:00:00 6.5585 09.09.2012-04:00:00 6.5736 09.09.2012-05:00:00 6.5786 09.09.2012-06:00:00 6.5836 09.09.2012-07:00:00 6.5836 09.09.2012-08:00:00 6.5836 09.09.2012-09:00:00 6.5836 09.09.2012-10:00:00 6.5836 09.09.2012-11:00:00 6.5786 09.09.2012-12:00:00 6.5836 09.09.2012-13:00:00 6.5736 09.09.2012-14:00:00 6.5686 09.09.2012-15:00:00 6.5736 09.09.2012-16:00:00 6.5736 09.09.2012-17:00:00 6.5736 09.09.2012-18:00:00 6.5736 09.09.2012-19:00:00 6.5736 09.09.2012-20:00:00 6.5736 09.09.2012-21:00:00 6.5786 09.09.2012-22:00:00 6.5836 09.09.2012-23:00:00 6.5887 09.10.2012-00:00:00 6.5937 09.10.2012-01:00:00 6.5937 09.10.2012-02:00:00 6.5987 09.10.2012-03:00:00 6.6138 09.10.2012-04:00:00 6.6339 09.10.2012-05:00:00 6.6489 09.10.2012-06:00:00 6.7192 09.10.2012-07:00:00 6.8297 09.10.2012-08:00:00 6.8950 09.10.2012-09:00:00 7.0105 09.10.2012-10:00:00 7.0507 09.10.2012-11:00:00 7.0959 09.10.2012-12:00:00 7.1561 09.10.2012-13:00:00 7.2013 09.10.2012-14:00:00 7.2465 09.10.2012-15:00:00 7.2666 09.10.2012-16:00:00 7.2767 09.10.2012-17:00:00 7.3219 09.10.2012-18:00:00 7.3721 09.10.2012-19:00:00 7.4022 09.10.2012-20:00:00 7.4424 09.10.2012-21:00:00 7.4976 09.10.2012-22:00:00 7.5328 09.10.2012-23:00:00 7.5729 09.11.2012-00:00:00 7.6181 09.11.2012-01:00:00 7.6533 09.11.2012-02:00:00 7.6935 09.11.2012-03:00:00 7.7186 09.11.2012-04:00:00 7.7588 09.11.2012-05:00:00 7.7889 09.11.2012-06:00:00 7.8190 09.11.2012-07:00:00 7.8642 09.11.2012-08:00:00 7.8692 09.11.2012-09:00:00 7.9094 09.11.2012-10:00:00 7.9295 09.11.2012-11:00:00 7.9596 09.11.2012-12:00:00 7.9797 09.11.2012-13:00:00 7.9948 09.11.2012-14:00:00 8.0048 09.11.2012-15:00:00 8.0048 09.11.2012-16:00:00 7.9948 09.11.2012-17:00:00 7.9998 09.11.2012-18:00:00 8.0048 09.11.2012-19:00:00 8.0048 09.11.2012-20:00:00 8.0098 09.11.2012-21:00:00 8.0149 09.11.2012-22:00:00 8.0249 09.11.2012-23:00:00 8.0450 09.12.2012-00:00:00 8.0601 09.12.2012-01:00:00 8.0601 09.12.2012-02:00:00 8.0751 09.12.2012-03:00:00 8.0751 09.12.2012-04:00:00 8.0751 09.12.2012-05:00:00 8.0952 09.12.2012-06:00:00 8.0852 09.12.2012-07:00:00 8.0852 09.12.2012-08:00:00 8.0852 09.12.2012-09:00:00 8.0852 09.12.2012-10:00:00 8.0651 09.12.2012-11:00:00 8.0601 09.12.2012-12:00:00 8.0601 09.12.2012-13:00:00 8.0450 09.12.2012-14:00:00 8.0249 09.12.2012-15:00:00 8.0149 09.12.2012-16:00:00 8.0048 09.12.2012-17:00:00 7.9998 09.12.2012-18:00:00 7.9948 09.12.2012-19:00:00 8.0048 09.12.2012-20:00:00 7.9998 09.12.2012-21:00:00 7.9948 09.12.2012-22:00:00 7.9998 09.12.2012-23:00:00 7.9998 09.13.2012-00:00:00 7.9998 09.13.2012-01:00:00 7.9847 09.13.2012-02:00:00 7.9697 09.13.2012-03:00:00 7.9546 09.13.2012-04:00:00 7.9546 09.13.2012-05:00:00 7.9395 09.13.2012-06:00:00 7.9395 09.13.2012-07:00:00 7.9295 09.13.2012-08:00:00 7.9144 09.13.2012-09:00:00 7.9094 09.13.2012-10:00:00 7.9094 09.13.2012-11:00:00 7.8994 09.13.2012-12:00:00 7.8943 09.13.2012-13:00:00 7.8943 09.13.2012-14:00:00 7.8943 09.13.2012-15:00:00 7.8994 09.13.2012-16:00:00 7.8994 09.13.2012-17:00:00 7.8943 09.13.2012-18:00:00 7.8943 09.13.2012-19:00:00 7.8843 09.13.2012-20:00:00 7.8743 09.13.2012-21:00:00 7.8642 09.13.2012-22:00:00 7.8592 09.13.2012-23:00:00 7.8592 09.14.2012-00:00:00 7.8592 09.14.2012-01:00:00 7.8542 09.14.2012-02:00:00 7.8542 09.14.2012-03:00:00 7.8491 09.14.2012-04:00:00 7.8491 09.14.2012-05:00:00 7.8441 09.14.2012-06:00:00 7.8391 09.14.2012-07:00:00 7.8240 09.14.2012-08:00:00 7.8090 09.14.2012-09:00:00 7.7989 09.14.2012-10:00:00 7.7537 09.14.2012-11:00:00 7.7487 09.14.2012-12:00:00 7.7336 09.14.2012-13:00:00 7.7236 09.14.2012-14:00:00 7.7136 09.14.2012-15:00:00 7.7085 09.14.2012-16:00:00 7.6985 09.14.2012-17:00:00 7.6985 09.14.2012-18:00:00 7.6884 09.14.2012-19:00:00 7.6884 09.14.2012-20:00:00 7.6884 09.14.2012-21:00:00 7.6884 09.14.2012-22:00:00 7.6884 09.14.2012-23:00:00 7.6884 09.15.2012-00:00:00 7.6884 09.15.2012-01:00:00 7.6884 09.15.2012-02:00:00 7.6834 09.15.2012-03:00:00 7.6834 09.15.2012-04:00:00 7.6834 09.15.2012-05:00:00 7.6784 09.15.2012-06:00:00 7.6834 09.15.2012-07:00:00 7.6834 09.15.2012-08:00:00 7.6784 09.15.2012-09:00:00 7.6734 09.15.2012-10:00:00 7.6684 09.15.2012-11:00:00 7.6483 09.15.2012-12:00:00 7.6382 09.15.2012-13:00:00 7.6232 09.15.2012-14:00:00 7.6181 09.15.2012-15:00:00 7.6131 09.15.2012-16:00:00 7.5981 09.15.2012-17:00:00 7.5981 09.15.2012-18:00:00 7.5930 09.15.2012-19:00:00 7.5930 09.15.2012-20:00:00 7.5830 09.15.2012-21:00:00 7.5830 09.15.2012-22:00:00 7.5729 09.15.2012-23:00:00 7.5629 09.16.2012-00:00:00 7.5629 09.16.2012-01:00:00 7.5629 09.16.2012-02:00:00 7.5629 09.16.2012-03:00:00 7.5629 09.16.2012-04:00:00 7.5629 09.16.2012-05:00:00 7.5629 09.16.2012-06:00:00 7.5579 09.16.2012-07:00:00 7.5529 09.16.2012-08:00:00 7.5428 09.16.2012-09:00:00 7.5378 09.16.2012-10:00:00 7.5378 09.16.2012-11:00:00 7.5277 09.16.2012-12:00:00 7.5026 09.16.2012-13:00:00 7.4876 09.16.2012-14:00:00 7.4775 09.16.2012-15:00:00 7.4725 09.16.2012-16:00:00 7.4625 09.16.2012-17:00:00 7.4574 09.16.2012-18:00:00 7.4474 09.16.2012-19:00:00 7.4374 09.16.2012-20:00:00 7.4323 09.16.2012-21:00:00 7.4323 09.16.2012-22:00:00 7.4173 09.16.2012-23:00:00 7.4122 09.17.2012-00:00:00 7.4122 09.17.2012-01:00:00 7.4072 09.17.2012-02:00:00 7.4022 09.17.2012-03:00:00 7.3871 09.17.2012-04:00:00 7.3871 09.17.2012-05:00:00 7.3821 09.17.2012-06:00:00 7.3821 09.17.2012-07:00:00 7.3771 09.17.2012-08:00:00 7.3620 09.17.2012-09:00:00 7.3520 09.17.2012-10:00:00 7.3419 09.17.2012-11:00:00 7.3269 09.17.2012-12:00:00 7.3219 09.17.2012-13:00:00 7.3269 09.17.2012-14:00:00 7.3269 09.17.2012-15:00:00 7.3219 09.17.2012-16:00:00 7.3219 09.17.2012-17:00:00 7.3118 09.17.2012-18:00:00 7.3018 09.17.2012-19:00:00 7.3068 09.17.2012-20:00:00 7.2967 09.17.2012-21:00:00 7.2817 09.17.2012-22:00:00 7.2767 09.17.2012-23:00:00 7.2716 09.18.2012-00:00:00 7.2666 09.18.2012-01:00:00 7.2666 09.18.2012-02:00:00 7.2666 09.18.2012-03:00:00 7.2616 09.18.2012-04:00:00 7.2616 09.18.2012-05:00:00 7.2566 09.18.2012-06:00:00 7.2566 09.18.2012-07:00:00 7.2365 09.18.2012-08:00:00 7.2264 09.18.2012-09:00:00 7.2063 09.18.2012-10:00:00 7.2013 09.18.2012-11:00:00 7.2063 09.18.2012-12:00:00 7.1963 09.18.2012-13:00:00 7.1863 09.18.2012-14:00:00 7.1812 09.18.2012-15:00:00 7.1662 09.18.2012-16:00:00 7.1662 09.18.2012-17:00:00 7.1511 09.18.2012-18:00:00 7.1461 09.18.2012-19:00:00 7.1461 09.18.2012-20:00:00 7.1461 09.18.2012-21:00:00 7.1461 09.18.2012-22:00:00 7.1411 09.18.2012-23:00:00 7.1360 09.19.2012-00:00:00 7.1360 09.19.2012-01:00:00 7.1310 09.19.2012-02:00:00 7.1310 09.19.2012-03:00:00 7.1260 09.19.2012-04:00:00 7.1260 09.19.2012-05:00:00 7.1260 09.19.2012-06:00:00 7.1210 09.19.2012-07:00:00 7.1059 09.19.2012-08:00:00 7.0908 09.19.2012-09:00:00 7.0808 09.19.2012-10:00:00 7.0607 09.19.2012-11:00:00 7.0557 09.19.2012-12:00:00 7.0507 09.19.2012-13:00:00 7.0456 09.19.2012-14:00:00 7.0406 09.19.2012-15:00:00 7.0356 09.19.2012-16:00:00 7.0356 09.19.2012-17:00:00 7.0306 09.19.2012-18:00:00 7.0306 09.19.2012-19:00:00 7.0356 09.19.2012-20:00:00 7.0356 09.19.2012-21:00:00 7.0356 09.19.2012-22:00:00 7.0356 09.19.2012-23:00:00 7.0306 09.20.2012-00:00:00 7.0306 09.20.2012-01:00:00 7.0306 09.20.2012-02:00:00 7.0205 09.20.2012-03:00:00 7.0105 09.20.2012-04:00:00 7.0055 09.20.2012-05:00:00 7.0005 09.20.2012-06:00:00 7.0055 09.20.2012-07:00:00 6.9954 09.20.2012-08:00:00 6.9904 09.20.2012-09:00:00 6.9603 09.20.2012-10:00:00 6.9553 09.20.2012-11:00:00 6.9502 09.20.2012-12:00:00 6.9352 09.20.2012-13:00:00 6.9352 09.20.2012-14:00:00 6.9151 09.20.2012-15:00:00 6.9050 09.20.2012-16:00:00 6.8950 09.20.2012-17:00:00 6.8900 09.20.2012-18:00:00 6.8849 09.20.2012-19:00:00 6.8900 09.20.2012-20:00:00 6.8900 09.20.2012-21:00:00 6.8900 09.20.2012-22:00:00 6.8849 09.20.2012-23:00:00 6.8849 09.21.2012-00:00:00 6.8749 09.21.2012-01:00:00 6.8699 09.21.2012-02:00:00 6.8699 09.21.2012-03:00:00 6.8749 09.21.2012-04:00:00 6.8699 09.21.2012-05:00:00 6.8699 09.21.2012-06:00:00 6.8699 09.21.2012-07:00:00 6.8649 09.21.2012-08:00:00 6.8649 09.21.2012-09:00:00 6.8598 09.21.2012-10:00:00 6.8548 09.21.2012-11:00:00 6.8498 09.21.2012-12:00:00 6.8398 09.21.2012-13:00:00 6.8398 09.21.2012-14:00:00 6.8347 09.21.2012-15:00:00 6.8197 09.21.2012-16:00:00 6.8197 09.21.2012-17:00:00 6.8197 09.21.2012-18:00:00 6.8197 09.21.2012-19:00:00 6.8197 09.21.2012-20:00:00 6.8197 09.21.2012-21:00:00 6.8197 09.21.2012-22:00:00 6.8197 09.21.2012-23:00:00 6.8197 09.22.2012-00:00:00 6.8197 09.22.2012-01:00:00 6.8247 09.22.2012-02:00:00 6.8197 09.22.2012-03:00:00 6.8197 09.22.2012-04:00:00 6.8197 09.22.2012-05:00:00 6.8197 09.22.2012-06:00:00 6.8197 09.22.2012-07:00:00 6.8197 09.22.2012-08:00:00 6.8247 09.22.2012-09:00:00 6.8247 09.22.2012-10:00:00 6.8197 09.22.2012-11:00:00 6.8197 09.22.2012-12:00:00 6.8197 09.22.2012-13:00:00 6.8197 09.22.2012-14:00:00 6.8197 09.22.2012-15:00:00 6.8197 09.22.2012-16:00:00 6.8197 09.22.2012-17:00:00 6.8146 09.22.2012-18:00:00 6.8146 09.22.2012-19:00:00 6.8146 09.22.2012-20:00:00 6.8146 09.22.2012-21:00:00 6.8146 09.22.2012-22:00:00 6.8146 09.22.2012-23:00:00 6.8146 09.23.2012-00:00:00 6.8146 09.23.2012-01:00:00 6.8146 09.23.2012-02:00:00 6.8146 09.23.2012-03:00:00 6.8096 09.23.2012-04:00:00 6.8096 09.23.2012-05:00:00 6.8096 09.23.2012-06:00:00 6.8096 09.23.2012-07:00:00 6.8096 09.23.2012-08:00:00 6.8096 09.23.2012-09:00:00 6.8096 09.23.2012-10:00:00 6.8046 09.23.2012-11:00:00 6.7996 09.23.2012-12:00:00 6.7996 09.23.2012-13:00:00 6.7996 09.23.2012-14:00:00 6.7895 09.23.2012-15:00:00 6.7895 09.23.2012-16:00:00 6.7795 09.23.2012-17:00:00 6.7644 09.23.2012-18:00:00 6.7644 09.23.2012-19:00:00 6.7644 09.23.2012-20:00:00 6.7644 09.23.2012-21:00:00 6.7644 09.23.2012-22:00:00 6.7694 09.23.2012-23:00:00 6.7694 09.24.2012-00:00:00 6.7694 09.24.2012-01:00:00 6.7644 09.24.2012-02:00:00 6.7644 09.24.2012-03:00:00 6.7644 09.24.2012-04:00:00 6.7644 09.24.2012-05:00:00 6.7644 09.24.2012-06:00:00 6.7644 09.24.2012-07:00:00 6.7644 09.24.2012-08:00:00 6.7594 09.24.2012-09:00:00 6.7594 09.24.2012-10:00:00 6.7594 09.24.2012-11:00:00 6.7594 09.24.2012-12:00:00 6.7594 09.24.2012-13:00:00 6.7594 09.24.2012-14:00:00 6.7393 09.24.2012-15:00:00 6.7393 09.24.2012-16:00:00 6.7343 09.24.2012-17:00:00 6.7343 09.24.2012-18:00:00 6.7343 09.24.2012-19:00:00 6.7343 09.24.2012-20:00:00 6.7343 09.24.2012-21:00:00 6.7343 09.24.2012-22:00:00 6.7343 09.24.2012-23:00:00 6.7343 09.25.2012-00:00:00 6.7343 09.25.2012-01:00:00 6.7343 09.25.2012-02:00:00 6.7343 09.25.2012-03:00:00 6.7343 09.25.2012-04:00:00 6.7343 09.25.2012-05:00:00 6.7393 09.25.2012-06:00:00 6.7393 09.25.2012-07:00:00 6.7343 09.25.2012-08:00:00 6.7343 09.25.2012-09:00:00 6.7293 09.25.2012-10:00:00 6.7293 09.25.2012-11:00:00 6.7192 09.25.2012-12:00:00 6.7142 09.25.2012-13:00:00 6.7142 09.25.2012-14:00:00 6.7092 09.25.2012-15:00:00 6.6991 09.25.2012-16:00:00 6.6991 09.25.2012-17:00:00 6.6991 09.25.2012-18:00:00 6.6991 09.25.2012-19:00:00 6.6991 09.25.2012-20:00:00 6.6991 09.25.2012-21:00:00 6.6991 09.25.2012-22:00:00 6.6991 09.25.2012-23:00:00 6.6941 09.26.2012-00:00:00 6.6941 09.26.2012-01:00:00 6.6941 09.26.2012-02:00:00 6.6941 09.26.2012-03:00:00 6.6941 09.26.2012-04:00:00 6.6941 09.26.2012-05:00:00 6.6891 09.26.2012-06:00:00 6.6891 09.26.2012-07:00:00 6.6891 09.26.2012-08:00:00 6.6891 09.26.2012-09:00:00 6.6841 09.26.2012-10:00:00 6.6791 09.26.2012-11:00:00 6.6740 09.26.2012-12:00:00 6.6740 09.26.2012-13:00:00 6.6539 09.26.2012-14:00:00 6.6339 09.26.2012-15:00:00 6.6339 09.26.2012-16:00:00 6.6288 09.26.2012-17:00:00 6.6288 09.26.2012-18:00:00 6.6288 09.26.2012-19:00:00 6.6288 09.26.2012-20:00:00 6.6238 09.26.2012-21:00:00 6.6238 09.26.2012-22:00:00 6.6238 09.26.2012-23:00:00 6.6238 09.27.2012-00:00:00 6.6238 09.27.2012-01:00:00 6.6238 09.27.2012-02:00:00 6.6238 09.27.2012-03:00:00 6.6238 09.27.2012-04:00:00 6.6238 09.27.2012-05:00:00 6.6238 09.27.2012-06:00:00 6.6238 09.27.2012-07:00:00 6.6188 09.27.2012-08:00:00 6.6188 09.27.2012-09:00:00 6.6188 09.27.2012-10:00:00 6.6188 09.27.2012-11:00:00 6.6037 09.27.2012-12:00:00 6.5836 09.27.2012-13:00:00 6.5736 09.27.2012-14:00:00 6.5686 09.27.2012-15:00:00 6.5686 09.27.2012-16:00:00 6.5636 09.27.2012-17:00:00 6.5636 09.27.2012-18:00:00 6.5636 09.27.2012-19:00:00 6.5636 09.27.2012-20:00:00 6.5585 09.27.2012-21:00:00 6.5585 09.27.2012-22:00:00 6.5585 09.27.2012-23:00:00 6.5585 09.28.2012-00:00:00 6.5585 09.28.2012-01:00:00 6.5535 09.28.2012-02:00:00 6.5535 09.28.2012-03:00:00 6.5485 09.28.2012-04:00:00 6.5485 09.28.2012-05:00:00 6.5384 09.28.2012-06:00:00 6.5384 09.28.2012-07:00:00 6.5334 09.28.2012-08:00:00 6.5334 09.28.2012-09:00:00 6.5284 09.28.2012-10:00:00 6.5184 09.28.2012-11:00:00 6.5083 09.28.2012-12:00:00 6.4932 09.28.2012-13:00:00 6.4782 09.28.2012-14:00:00 6.4631 09.28.2012-15:00:00 6.4480 09.28.2012-16:00:00 6.4480 09.28.2012-17:00:00 6.4480 09.28.2012-18:00:00 6.4480 09.28.2012-19:00:00 6.4480 09.28.2012-20:00:00 6.4480 09.28.2012-21:00:00 6.4480 09.28.2012-22:00:00 6.4480 09.28.2012-23:00:00 6.4480 09.29.2012-00:00:00 6.4480 09.29.2012-01:00:00 6.4480 09.29.2012-02:00:00 6.4480 09.29.2012-03:00:00 6.4480 09.29.2012-04:00:00 6.4480 09.29.2012-05:00:00 6.4480 09.29.2012-06:00:00 6.4480 09.29.2012-07:00:00 6.4480 09.29.2012-08:00:00 6.4480 09.29.2012-09:00:00 6.4480 09.29.2012-10:00:00 6.4480 09.29.2012-11:00:00 6.4430 09.29.2012-12:00:00 6.4430 09.29.2012-13:00:00 6.4380 09.29.2012-14:00:00 6.4280 09.29.2012-15:00:00 6.4229 09.29.2012-16:00:00 6.4129 09.29.2012-17:00:00 6.4129 09.29.2012-18:00:00 6.4129 09.29.2012-19:00:00 6.4129 09.29.2012-20:00:00 6.4129 09.29.2012-21:00:00 6.4129 09.29.2012-22:00:00 6.4129 09.29.2012-23:00:00 6.4129 09.30.2012-00:00:00 6.4129 09.30.2012-01:00:00 6.4129 09.30.2012-02:00:00 6.4079 09.30.2012-03:00:00 6.4079 09.30.2012-04:00:00 6.4079 09.30.2012-05:00:00 6.4079 09.30.2012-06:00:00 6.4079 09.30.2012-07:00:00 6.4079 09.30.2012-08:00:00 6.4029 09.30.2012-09:00:00 6.3928 09.30.2012-10:00:00 6.3828 09.30.2012-11:00:00 6.3777 09.30.2012-12:00:00 6.3777 09.30.2012-13:00:00 6.3677 09.30.2012-14:00:00 6.3627 09.30.2012-15:00:00 6.3627 09.30.2012-16:00:00 6.3627 09.30.2012-17:00:00 6.3577 09.30.2012-18:00:00 6.3627 09.30.2012-19:00:00 6.3627 09.30.2012-20:00:00 6.3627 09.30.2012-21:00:00 6.3627 09.30.2012-22:00:00 6.3627 09.30.2012-23:00:00 6.3627 10.01.2012-00:00:00 6.3577 10.01.2012-01:00:00 6.3627 10.01.2012-02:00:00 6.3526 10.01.2012-03:00:00 6.3476 10.01.2012-04:00:00 6.3476 10.01.2012-05:00:00 6.3476 10.01.2012-06:00:00 6.3476 10.01.2012-07:00:00 6.3476 10.01.2012-08:00:00 6.3426 10.01.2012-09:00:00 6.3325 10.01.2012-10:00:00 6.3225 10.01.2012-11:00:00 6.3225 10.01.2012-12:00:00 6.3175 10.01.2012-13:00:00 6.3175 10.01.2012-14:00:00 6.3074 10.01.2012-15:00:00 6.2974 10.01.2012-16:00:00 6.2924 10.01.2012-17:00:00 6.2873 10.01.2012-18:00:00 6.2873 10.01.2012-19:00:00 6.2873 10.01.2012-20:00:00 6.2873 10.01.2012-21:00:00 6.2873 10.01.2012-22:00:00 6.2873 10.01.2012-23:00:00 6.2873 10.02.2012-00:00:00 6.2873 10.02.2012-01:00:00 6.2873 10.02.2012-02:00:00 6.2873 10.02.2012-03:00:00 6.2873 10.02.2012-04:00:00 6.2873 10.02.2012-05:00:00 6.2823 10.02.2012-06:00:00 6.2773 10.02.2012-07:00:00 6.2773 10.02.2012-08:00:00 6.2773 10.02.2012-09:00:00 6.2773 10.02.2012-10:00:00 6.2773 10.02.2012-11:00:00 6.2773 10.02.2012-12:00:00 6.2673 10.02.2012-13:00:00 6.2673 10.02.2012-14:00:00 6.2673 10.02.2012-15:00:00 6.2673 10.02.2012-16:00:00 6.2673 10.02.2012-17:00:00 6.2673 10.02.2012-18:00:00 6.2673 10.02.2012-19:00:00 6.2673 10.02.2012-20:00:00 6.2673 10.02.2012-21:00:00 6.2673 10.02.2012-22:00:00 6.2673 10.02.2012-23:00:00 6.2673 10.03.2012-00:00:00 6.2673 10.03.2012-01:00:00 6.2673 10.03.2012-02:00:00 6.2673 10.03.2012-03:00:00 6.2673 10.03.2012-04:00:00 6.2622 10.03.2012-05:00:00 6.2622 10.03.2012-06:00:00 6.2622 10.03.2012-07:00:00 6.2622 10.03.2012-08:00:00 6.2622 10.03.2012-09:00:00 6.2572 10.03.2012-10:00:00 6.2572 10.03.2012-11:00:00 6.2572 10.03.2012-12:00:00 6.2422 10.03.2012-13:00:00 6.2422 10.03.2012-14:00:00 6.2422 10.03.2012-15:00:00 6.2422 10.03.2012-16:00:00 6.2321 10.03.2012-17:00:00 6.2271 10.03.2012-18:00:00 6.2221 10.03.2012-19:00:00 6.2221 10.03.2012-20:00:00 6.2170 10.03.2012-21:00:00 6.2170 10.03.2012-22:00:00 6.2170 10.03.2012-23:00:00 6.2170 10.04.2012-00:00:00 6.2170 10.04.2012-01:00:00 6.2120 10.04.2012-02:00:00 6.2170 10.04.2012-03:00:00 6.2170 10.04.2012-04:00:00 6.2120 10.04.2012-05:00:00 6.2120 10.04.2012-06:00:00 6.2120 10.04.2012-07:00:00 6.2120 10.04.2012-08:00:00 6.2020 10.04.2012-09:00:00 6.2020 10.04.2012-10:00:00 6.2020 10.04.2012-11:00:00 6.1970 10.04.2012-12:00:00 6.1970 10.04.2012-13:00:00 6.1919 10.04.2012-14:00:00 6.1919 10.04.2012-15:00:00 6.1869 10.04.2012-16:00:00 6.1819 10.04.2012-17:00:00 6.1718 10.04.2012-18:00:00 6.1718 10.04.2012-19:00:00 6.1718 10.04.2012-20:00:00 6.1718 10.04.2012-21:00:00 6.1668 10.04.2012-22:00:00 6.1668 10.04.2012-23:00:00 6.1668 10.05.2012-00:00:00 6.1668 10.05.2012-01:00:00 6.1668 10.05.2012-02:00:00 6.1668 10.05.2012-03:00:00 6.1668 10.05.2012-04:00:00 6.1668 10.05.2012-05:00:00 6.1618 10.05.2012-06:00:00 6.1618 10.05.2012-07:00:00 6.1618 10.05.2012-08:00:00 6.1568 10.05.2012-09:00:00 6.1568 10.05.2012-10:00:00 6.1467 10.05.2012-11:00:00 6.1267 10.05.2012-12:00:00 6.1216 10.05.2012-13:00:00 6.1116 10.05.2012-14:00:00 6.1015 10.05.2012-15:00:00 6.0965 10.05.2012-16:00:00 6.0915 10.05.2012-17:00:00 6.0815 10.05.2012-18:00:00 6.0764 10.05.2012-19:00:00 6.0764 10.05.2012-20:00:00 6.0764 10.05.2012-21:00:00 6.0714 10.05.2012-22:00:00 6.0714 10.05.2012-23:00:00 6.0714 10.06.2012-00:00:00 6.0714 10.06.2012-01:00:00 6.0714 10.06.2012-02:00:00 6.0714 10.06.2012-03:00:00 6.0664 10.06.2012-04:00:00 6.0664 10.06.2012-05:00:00 6.0614 10.06.2012-06:00:00 6.0614 10.06.2012-07:00:00 6.0614 10.06.2012-08:00:00 6.0563 10.06.2012-09:00:00 6.0463 10.06.2012-10:00:00 6.0413 10.06.2012-11:00:00 6.0363 10.06.2012-12:00:00 6.0262 10.06.2012-13:00:00 6.0162 10.06.2012-14:00:00 6.0162 10.06.2012-15:00:00 6.0111 10.06.2012-16:00:00 6.0011 10.06.2012-17:00:00 5.9961 10.06.2012-18:00:00 5.9961 10.06.2012-19:00:00 5.9961 10.06.2012-20:00:00 5.9961 10.06.2012-21:00:00 5.9911 10.06.2012-22:00:00 5.9911 10.06.2012-23:00:00 5.9911 10.07.2012-00:00:00 5.9911 10.07.2012-01:00:00 5.9860 10.07.2012-02:00:00 5.9810 10.07.2012-03:00:00 5.9810 10.07.2012-04:00:00 5.9810 10.07.2012-05:00:00 5.9760 10.07.2012-06:00:00 5.9760 10.07.2012-07:00:00 5.9760 10.07.2012-08:00:00 5.9760 10.07.2012-09:00:00 5.9710 10.07.2012-10:00:00 5.9710 10.07.2012-11:00:00 5.9559 10.07.2012-12:00:00 5.9509 10.07.2012-13:00:00 5.9408 10.07.2012-14:00:00 5.9408 10.07.2012-15:00:00 5.9408 10.07.2012-16:00:00 5.9408 10.07.2012-17:00:00 5.9258 10.07.2012-18:00:00 5.9258 10.07.2012-19:00:00 5.9157 10.07.2012-20:00:00 5.9157 10.07.2012-21:00:00 5.9157 10.07.2012-22:00:00 5.9157 10.07.2012-23:00:00 5.9157 10.08.2012-00:00:00 5.9107 10.08.2012-01:00:00 5.9107 10.08.2012-02:00:00 5.9107 10.08.2012-03:00:00 5.9107 10.08.2012-04:00:00 5.9057 10.08.2012-05:00:00 5.9057 10.08.2012-06:00:00 5.9057 10.08.2012-07:00:00 5.9057 10.08.2012-08:00:00 5.9057 10.08.2012-09:00:00 5.9007 10.08.2012-10:00:00 5.8806 10.08.2012-11:00:00 5.8756 10.08.2012-12:00:00 5.8655 10.08.2012-13:00:00 5.8655 10.08.2012-14:00:00 5.8605 10.08.2012-15:00:00 5.8504 10.08.2012-16:00:00 5.8404 10.08.2012-17:00:00 5.8304 10.08.2012-18:00:00 5.8354 10.08.2012-19:00:00 5.8354 10.08.2012-20:00:00 5.8304 10.08.2012-21:00:00 5.8304 10.08.2012-22:00:00 5.8304 10.08.2012-23:00:00 5.8304 10.09.2012-00:00:00 5.8304 10.09.2012-01:00:00 5.8304 10.09.2012-02:00:00 5.8304 10.09.2012-03:00:00 5.8304 10.09.2012-04:00:00 5.8304 10.09.2012-05:00:00 5.8304 10.09.2012-06:00:00 5.8253 10.09.2012-07:00:00 5.8203 10.09.2012-08:00:00 5.8203 10.09.2012-09:00:00 5.8153 10.09.2012-10:00:00 5.8153 10.09.2012-11:00:00 5.8153 10.09.2012-12:00:00 5.8103 10.09.2012-13:00:00 5.8103 10.09.2012-14:00:00 5.8103 10.09.2012-15:00:00 5.8053 10.09.2012-16:00:00 5.8053 10.09.2012-17:00:00 5.8053 10.09.2012-18:00:00 5.8053 10.09.2012-19:00:00 5.8053 10.09.2012-20:00:00 5.8053 10.09.2012-21:00:00 5.8053 10.09.2012-22:00:00 5.8053 10.09.2012-23:00:00 5.8053 10.10.2012-00:00:00 5.8053 10.10.2012-01:00:00 5.8002 10.10.2012-02:00:00 5.8002 10.10.2012-03:00:00 5.8002 10.10.2012-04:00:00 5.8002 10.10.2012-05:00:00 5.8002 10.10.2012-06:00:00 5.8002 10.10.2012-07:00:00 5.8002 10.10.2012-08:00:00 5.8002 10.10.2012-09:00:00 5.8002 10.10.2012-10:00:00 5.8002 10.10.2012-11:00:00 5.8002 10.10.2012-12:00:00 5.7952 10.10.2012-13:00:00 5.7952 10.10.2012-14:00:00 5.7952 10.10.2012-15:00:00 5.7902 10.10.2012-16:00:00 5.7852 10.10.2012-17:00:00 5.7852 10.10.2012-18:00:00 5.7852 10.10.2012-19:00:00 5.7801 10.10.2012-20:00:00 5.7801 10.10.2012-21:00:00 5.7801 10.10.2012-22:00:00 5.7801 10.10.2012-23:00:00 5.7801 10.11.2012-00:00:00 5.7801 10.11.2012-01:00:00 5.7801 10.11.2012-02:00:00 5.7751 10.11.2012-03:00:00 5.7751 10.11.2012-04:00:00 5.7751 10.11.2012-05:00:00 5.7751 10.11.2012-06:00:00 5.7751 10.11.2012-07:00:00 5.7751 10.11.2012-08:00:00 5.7751 10.11.2012-09:00:00 5.7751 10.11.2012-10:00:00 5.7701 10.11.2012-11:00:00 5.7550 10.11.2012-12:00:00 5.7550 10.11.2012-13:00:00 5.7550 10.11.2012-14:00:00 5.7550 10.11.2012-15:00:00 5.7450 10.11.2012-16:00:00 5.7450 10.11.2012-17:00:00 5.7450 10.11.2012-18:00:00 5.7450 10.11.2012-19:00:00 5.7400 10.11.2012-20:00:00 5.7299 10.11.2012-21:00:00 5.7249 10.11.2012-22:00:00 5.7249 10.11.2012-23:00:00 5.7249 10.12.2012-00:00:00 5.7249 10.12.2012-01:00:00 5.7249 10.12.2012-02:00:00 5.7249 10.12.2012-03:00:00 5.7249 10.12.2012-04:00:00 5.7249 10.12.2012-05:00:00 5.7249 10.12.2012-06:00:00 5.7249 10.12.2012-07:00:00 5.7199 10.12.2012-08:00:00 5.7199 10.12.2012-09:00:00 5.7199 10.12.2012-10:00:00 5.7249 10.12.2012-11:00:00 5.7299 10.12.2012-12:00:00 5.7751 10.12.2012-13:00:00 5.9007 10.12.2012-14:00:00 6.0162 10.12.2012-15:00:00 6.1066 10.12.2012-16:00:00 6.1216 10.12.2012-17:00:00 6.1417 10.12.2012-18:00:00 6.1970 10.12.2012-19:00:00 6.2873 10.12.2012-20:00:00 6.3526 10.12.2012-21:00:00 6.4280 10.12.2012-22:00:00 6.5083 10.12.2012-23:00:00 6.6037 10.13.2012-00:00:00 6.6590 10.13.2012-01:00:00 6.7192 10.13.2012-02:00:00 6.7845 10.13.2012-03:00:00 6.8699 10.13.2012-04:00:00 6.9753 10.13.2012-05:00:00 7.0105 10.13.2012-06:00:00 7.0758 10.13.2012-07:00:00 7.1712 10.13.2012-08:00:00 7.2716 10.13.2012-09:00:00 7.3369 10.13.2012-10:00:00 7.3771 10.13.2012-11:00:00 7.4323 10.13.2012-12:00:00 7.5077 10.13.2012-13:00:00 7.5880 10.13.2012-14:00:00 7.6382 10.13.2012-15:00:00 7.7186 10.13.2012-16:00:00 7.7487 10.13.2012-17:00:00 7.7839 10.13.2012-18:00:00 7.8542 10.13.2012-19:00:00 7.9194 10.13.2012-20:00:00 7.9747 10.13.2012-21:00:00 8.0098 10.13.2012-22:00:00 8.0350 10.13.2012-23:00:00 8.0801 10.14.2012-00:00:00 8.1304 10.14.2012-01:00:00 8.1806 10.14.2012-02:00:00 8.2258 10.14.2012-03:00:00 8.2660 10.14.2012-04:00:00 8.3011 10.14.2012-05:00:00 8.3413 10.14.2012-06:00:00 8.3714 10.14.2012-07:00:00 8.4015 10.14.2012-08:00:00 8.4417 10.14.2012-09:00:00 8.4819 10.14.2012-10:00:00 8.5170 10.14.2012-11:00:00 8.5622 10.14.2012-12:00:00 8.6074 10.14.2012-13:00:00 8.7229 10.14.2012-14:00:00 8.8485 10.14.2012-15:00:00 8.9288 10.14.2012-16:00:00 9.2151 10.14.2012-17:00:00 9.6871 10.14.2012-18:00:00 10.0939 10.14.2012-19:00:00 10.6212 10.14.2012-20:00:00 11.1033 10.14.2012-21:00:00 11.8465 10.14.2012-22:00:00 12.6952 10.14.2012-23:00:00 13.3732 10.15.2012-00:00:00 13.9557 10.15.2012-01:00:00 14.3072 10.15.2012-02:00:00 14.6487 10.15.2012-03:00:00 14.8747 10.15.2012-04:00:00 15.0505 10.15.2012-05:00:00 15.1861 10.15.2012-06:00:00 15.3668 10.15.2012-07:00:00 15.4974 10.15.2012-08:00:00 15.7435 10.15.2012-09:00:00 15.9946 10.15.2012-10:00:00 16.1804 10.15.2012-11:00:00 16.4315 10.15.2012-12:00:00 16.6524 10.15.2012-13:00:00 16.8081 10.15.2012-14:00:00 16.9688 10.15.2012-15:00:00 17.2199 10.15.2012-16:00:00 17.5413 10.15.2012-17:00:00 17.8275 10.15.2012-18:00:00 18.0686 10.15.2012-19:00:00 18.2393 10.15.2012-20:00:00 18.4955 10.15.2012-21:00:00 18.6863 10.15.2012-22:00:00 18.8520 10.15.2012-23:00:00 19.1634 10.16.2012-00:00:00 19.3542 10.16.2012-01:00:00 19.4295 10.16.2012-02:00:00 19.5149 10.16.2012-03:00:00 19.6053 10.16.2012-04:00:00 19.6756 10.16.2012-05:00:00 19.7459 10.16.2012-06:00:00 19.7861 10.16.2012-07:00:00 19.8262 10.16.2012-08:00:00 19.9669 10.16.2012-09:00:00 20.0522 10.16.2012-10:00:00 20.1075 10.16.2012-11:00:00 20.1075 10.16.2012-12:00:00 20.1426 10.16.2012-13:00:00 20.1426 10.16.2012-14:00:00 20.1527 10.16.2012-15:00:00 20.1527 10.16.2012-16:00:00 20.1677 10.16.2012-17:00:00 20.1778 10.16.2012-18:00:00 20.1728 10.16.2012-19:00:00 20.1828 10.16.2012-20:00:00 20.2079 10.16.2012-21:00:00 20.2230 10.16.2012-22:00:00 20.2179 10.16.2012-23:00:00 20.2380 10.17.2012-00:00:00 20.2431 10.17.2012-01:00:00 20.2280 10.17.2012-02:00:00 20.2230 10.17.2012-03:00:00 20.2481 10.17.2012-04:00:00 20.2631 10.17.2012-05:00:00 20.2581 10.17.2012-06:00:00 20.2581 10.17.2012-07:00:00 20.2631 10.17.2012-08:00:00 20.2883 10.17.2012-09:00:00 20.3184 10.17.2012-10:00:00 20.2933 10.17.2012-11:00:00 20.2883 10.17.2012-12:00:00 20.2933 10.17.2012-13:00:00 20.2933 10.17.2012-14:00:00 20.2832 10.17.2012-15:00:00 20.2983 10.17.2012-16:00:00 20.3083 10.17.2012-17:00:00 20.3083 10.17.2012-18:00:00 20.3134 10.17.2012-19:00:00 20.3033 10.17.2012-20:00:00 20.2983 10.17.2012-21:00:00 20.3134 10.17.2012-22:00:00 20.3083 10.17.2012-23:00:00 20.2933 10.18.2012-00:00:00 20.2883 10.18.2012-01:00:00 20.2682 10.18.2012-02:00:00 20.2581 10.18.2012-03:00:00 20.2380 10.18.2012-04:00:00 20.2481 10.18.2012-05:00:00 20.2481 10.18.2012-06:00:00 20.2380 10.18.2012-07:00:00 20.2129 10.18.2012-08:00:00 20.1928 10.18.2012-09:00:00 20.1828 10.18.2012-10:00:00 20.1677 10.18.2012-11:00:00 20.1577 10.18.2012-12:00:00 20.1677 10.18.2012-13:00:00 20.1426 10.18.2012-14:00:00 20.1326 10.18.2012-15:00:00 20.1125 10.18.2012-16:00:00 20.0874 10.18.2012-17:00:00 20.0723 10.18.2012-18:00:00 20.0522 10.18.2012-19:00:00 20.0522 10.18.2012-20:00:00 20.0472 10.18.2012-21:00:00 20.0372 10.18.2012-22:00:00 20.0070 10.18.2012-23:00:00 20.0422 10.19.2012-00:00:00 20.1979 10.19.2012-01:00:00 20.3736 10.19.2012-02:00:00 20.6046 10.19.2012-03:00:00 20.8859 10.19.2012-04:00:00 21.0064 10.19.2012-05:00:00 21.2926 10.19.2012-06:00:00 21.4835 10.19.2012-07:00:00 21.5939 10.19.2012-08:00:00 21.7848 10.19.2012-09:00:00 21.9103 10.19.2012-10:00:00 22.0409 10.19.2012-11:00:00 22.1062 10.19.2012-12:00:00 22.1463 10.19.2012-13:00:00 22.2016 10.19.2012-14:00:00 22.2217 10.19.2012-15:00:00 22.2367 10.19.2012-16:00:00 22.2568 10.19.2012-17:00:00 22.2819 10.19.2012-18:00:00 22.2869 10.19.2012-19:00:00 22.2920 10.19.2012-20:00:00 22.3070 10.19.2012-21:00:00 22.3171 10.19.2012-22:00:00 22.3221 10.19.2012-23:00:00 22.3573 10.20.2012-00:00:00 22.4276 10.20.2012-01:00:00 22.4728 10.20.2012-02:00:00 22.5079 10.20.2012-03:00:00 22.5280 10.20.2012-04:00:00 22.5280 10.20.2012-05:00:00 22.5380 10.20.2012-06:00:00 22.5581 10.20.2012-07:00:00 22.6134 10.20.2012-08:00:00 22.6234 10.20.2012-09:00:00 22.6586 10.20.2012-10:00:00 22.6686 10.20.2012-11:00:00 22.6837 10.20.2012-12:00:00 22.6987 10.20.2012-13:00:00 22.7138 10.20.2012-14:00:00 22.7088 10.20.2012-15:00:00 22.7238 10.20.2012-16:00:00 22.7238 10.20.2012-17:00:00 22.7389 10.20.2012-18:00:00 22.7690 10.20.2012-19:00:00 22.7992 10.20.2012-20:00:00 22.8193 10.20.2012-21:00:00 22.8293 10.20.2012-22:00:00 22.8444 10.20.2012-23:00:00 22.8494 10.21.2012-00:00:00 22.8795 10.21.2012-01:00:00 22.8996 10.21.2012-02:00:00 22.9046 10.21.2012-03:00:00 22.9046 10.21.2012-04:00:00 22.9097 10.21.2012-05:00:00 22.8946 10.21.2012-06:00:00 22.8946 10.21.2012-07:00:00 22.8795 10.21.2012-08:00:00 22.8745 10.21.2012-09:00:00 22.8645 10.21.2012-10:00:00 22.8695 10.21.2012-11:00:00 22.8845 10.21.2012-12:00:00 22.8795 10.21.2012-13:00:00 22.8594 10.21.2012-14:00:00 22.8594 10.21.2012-15:00:00 22.8695 10.21.2012-16:00:00 22.8594 10.21.2012-17:00:00 22.8544 10.21.2012-18:00:00 22.8494 10.21.2012-19:00:00 22.8394 10.21.2012-20:00:00 22.8494 10.21.2012-21:00:00 22.8293 10.21.2012-22:00:00 22.8243 10.21.2012-23:00:00 22.8193 10.22.2012-00:00:00 22.8193 10.22.2012-01:00:00 22.8193 10.22.2012-02:00:00 22.7992 10.22.2012-03:00:00 22.7942 10.22.2012-04:00:00 22.7741 10.22.2012-05:00:00 22.7590 10.22.2012-06:00:00 22.7540 10.22.2012-07:00:00 22.7339 10.22.2012-08:00:00 22.7238 10.22.2012-09:00:00 22.6937 10.22.2012-10:00:00 22.6787 10.22.2012-11:00:00 22.6636 10.22.2012-12:00:00 22.6535 10.22.2012-13:00:00 22.6485 10.22.2012-14:00:00 22.6435 10.22.2012-15:00:00 22.6485 10.22.2012-16:00:00 22.6535 10.22.2012-17:00:00 22.6435 10.22.2012-18:00:00 22.6385 10.22.2012-19:00:00 22.6234 10.22.2012-20:00:00 22.6134 10.22.2012-21:00:00 22.6134 10.22.2012-22:00:00 22.5782 10.22.2012-23:00:00 22.5883 10.23.2012-00:00:00 22.5933 10.23.2012-01:00:00 22.5883 10.23.2012-02:00:00 22.5832 10.23.2012-03:00:00 22.5832 10.23.2012-04:00:00 22.5782 10.23.2012-05:00:00 22.5732 10.23.2012-06:00:00 22.5682 10.23.2012-07:00:00 22.5631 10.23.2012-08:00:00 22.5481 10.23.2012-09:00:00 22.5581 10.23.2012-10:00:00 22.5431 10.23.2012-11:00:00 22.5380 10.23.2012-12:00:00 22.5330 10.23.2012-13:00:00 22.5230 10.23.2012-14:00:00 22.5230 10.23.2012-15:00:00 22.5180 10.23.2012-16:00:00 22.4979 10.23.2012-17:00:00 22.5029 10.23.2012-18:00:00 22.5029 10.23.2012-19:00:00 22.5029 10.23.2012-20:00:00 22.4878 10.23.2012-21:00:00 22.4979 10.23.2012-22:00:00 22.4878 10.23.2012-23:00:00 22.4778 10.24.2012-00:00:00 22.4577 10.24.2012-01:00:00 22.4577 10.24.2012-02:00:00 22.4577 10.24.2012-03:00:00 22.4627 10.24.2012-04:00:00 22.4677 10.24.2012-05:00:00 22.4677 10.24.2012-06:00:00 22.4577 10.24.2012-07:00:00 22.4426 10.24.2012-08:00:00 22.4125 10.24.2012-09:00:00 22.4025 10.24.2012-10:00:00 22.4025 10.24.2012-11:00:00 22.4025 10.24.2012-12:00:00 22.4075 10.24.2012-13:00:00 22.3824 10.24.2012-14:00:00 22.3673 10.24.2012-15:00:00 22.3673 10.24.2012-16:00:00 22.3573 10.24.2012-17:00:00 22.3472 10.24.2012-18:00:00 22.3522 10.24.2012-19:00:00 22.3372 10.24.2012-20:00:00 22.3372 10.24.2012-21:00:00 22.3121 10.24.2012-22:00:00 22.2920 10.24.2012-23:00:00 22.2920 10.25.2012-00:00:00 22.2769 10.25.2012-01:00:00 22.2769 10.25.2012-02:00:00 22.2568 10.25.2012-03:00:00 22.2568 10.25.2012-04:00:00 22.2568 10.25.2012-05:00:00 22.2367 10.25.2012-06:00:00 22.2267 10.25.2012-07:00:00 22.2166 10.25.2012-08:00:00 22.2367 10.25.2012-09:00:00 22.2468 10.25.2012-10:00:00 22.2618 10.25.2012-11:00:00 22.2869 10.25.2012-12:00:00 22.2869 10.25.2012-13:00:00 22.2920 10.25.2012-14:00:00 22.2819 10.25.2012-15:00:00 22.2769 10.25.2012-16:00:00 22.2719 10.25.2012-17:00:00 22.2669 10.25.2012-18:00:00 22.2518 10.25.2012-19:00:00 22.2468 10.25.2012-20:00:00 22.2418 10.25.2012-21:00:00 22.2116 10.25.2012-22:00:00 22.1865 10.25.2012-23:00:00 22.1714 10.26.2012-00:00:00 22.1614 10.26.2012-01:00:00 22.1463 10.26.2012-02:00:00 22.1463 10.26.2012-03:00:00 22.1413 10.26.2012-04:00:00 22.1363 10.26.2012-05:00:00 22.1313 10.26.2012-06:00:00 22.1062 10.26.2012-07:00:00 22.0961 10.26.2012-08:00:00 22.0911 10.26.2012-09:00:00 22.0861 10.26.2012-10:00:00 22.1162 10.26.2012-11:00:00 22.1262 10.26.2012-12:00:00 22.1514 10.26.2012-13:00:00 22.1514 10.26.2012-14:00:00 22.1564 10.26.2012-15:00:00 22.1564 10.26.2012-16:00:00 22.1514 10.26.2012-17:00:00 22.1514 10.26.2012-18:00:00 22.1664 10.26.2012-19:00:00 22.1664 10.26.2012-20:00:00 22.1865 10.26.2012-21:00:00 22.2166 10.26.2012-22:00:00 22.2367 10.26.2012-23:00:00 22.2970 10.27.2012-00:00:00 22.3321 10.27.2012-01:00:00 22.3773 10.27.2012-02:00:00 22.4175 10.27.2012-03:00:00 22.4577 10.27.2012-04:00:00 22.4828 10.27.2012-05:00:00 22.5129 10.27.2012-06:00:00 22.5631 10.27.2012-07:00:00 22.6284 10.27.2012-08:00:00 22.8042 10.27.2012-09:00:00 22.9398 10.27.2012-10:00:00 23.0503 10.27.2012-11:00:00 23.1607 10.27.2012-12:00:00 23.1959 10.27.2012-13:00:00 23.2361 10.27.2012-14:00:00 23.3817 10.27.2012-15:00:00 23.4721 10.27.2012-16:00:00 23.5474 10.27.2012-17:00:00 23.6378 10.27.2012-18:00:00 23.6780 10.27.2012-19:00:00 23.7182 10.27.2012-20:00:00 23.8889 10.27.2012-21:00:00 23.9793 10.27.2012-22:00:00 24.0446 10.27.2012-23:00:00 24.1551 10.28.2012-00:00:00 24.2706 10.28.2012-01:00:00 24.4614 10.28.2012-02:00:00 24.4865 10.28.2012-03:00:00 24.5418 10.28.2012-04:00:00 24.5669 10.28.2012-05:00:00 24.5819 10.28.2012-06:00:00 24.5970 10.28.2012-07:00:00 24.5870 10.28.2012-08:00:00 24.6070 10.28.2012-09:00:00 24.6070 10.28.2012-10:00:00 24.6171 10.28.2012-11:00:00 24.6322 10.28.2012-12:00:00 24.6422 10.28.2012-13:00:00 24.6422 10.28.2012-14:00:00 24.6522 10.28.2012-15:00:00 24.6472 10.28.2012-16:00:00 24.6522 10.28.2012-17:00:00 24.6874 10.28.2012-18:00:00 24.7225 10.28.2012-19:00:00 24.7276 10.28.2012-20:00:00 24.7577 10.28.2012-21:00:00 24.7928 10.28.2012-22:00:00 24.9636 10.28.2012-23:00:00 25.1645 10.29.2012-00:00:00 25.3653 10.29.2012-01:00:00 25.4808 10.29.2012-02:00:00 25.5511 10.29.2012-03:00:00 25.7068 10.29.2012-04:00:00 25.7319 10.29.2012-05:00:00 25.7470 10.29.2012-06:00:00 25.7520 10.29.2012-07:00:00 25.7570 10.29.2012-08:00:00 25.7621 10.29.2012-09:00:00 25.7621 10.29.2012-10:00:00 25.7570 10.29.2012-11:00:00 25.7621 10.29.2012-12:00:00 25.7621 10.29.2012-13:00:00 25.7570 10.29.2012-14:00:00 25.7671 10.29.2012-15:00:00 25.7520 10.29.2012-16:00:00 25.7470 10.29.2012-17:00:00 25.7570 10.29.2012-18:00:00 25.8073 10.29.2012-19:00:00 25.8474 10.29.2012-20:00:00 25.8575 10.29.2012-21:00:00 25.8725 10.29.2012-22:00:00 25.8625 10.29.2012-23:00:00 25.8675 10.30.2012-00:00:00 25.8525 10.30.2012-01:00:00 25.8525 10.30.2012-02:00:00 25.8474 10.30.2012-03:00:00 25.8374 10.30.2012-04:00:00 25.8223 10.30.2012-05:00:00 25.8273 10.30.2012-06:00:00 25.8273 10.30.2012-07:00:00 25.8223 10.30.2012-08:00:00 25.8173 10.30.2012-09:00:00 25.8223 10.30.2012-10:00:00 25.8625 10.30.2012-11:00:00 25.9077 10.30.2012-12:00:00 25.9830 10.30.2012-13:00:00 26.1236 10.30.2012-14:00:00 26.2341 10.30.2012-15:00:00 26.3597 10.30.2012-16:00:00 26.4400 10.30.2012-17:00:00 26.5204 10.30.2012-18:00:00 26.6108 10.30.2012-19:00:00 26.7514 10.30.2012-20:00:00 26.8116 10.30.2012-21:00:00 26.9322 10.30.2012-22:00:00 26.9974 10.30.2012-23:00:00 26.9974 10.31.2012-00:00:00 27.0025 10.31.2012-01:00:00 27.0125 10.31.2012-02:00:00 27.0477 10.31.2012-03:00:00 27.0878 10.31.2012-04:00:00 27.1280 10.31.2012-05:00:00 27.1732 10.31.2012-06:00:00 27.1933 10.31.2012-07:00:00 27.2234 10.31.2012-08:00:00 27.2435 10.31.2012-09:00:00 27.2586 10.31.2012-10:00:00 27.2837 10.31.2012-11:00:00 27.3038 10.31.2012-12:00:00 27.3289 10.31.2012-13:00:00 27.3691 10.31.2012-14:00:00 27.4243 10.31.2012-15:00:00 27.4594 10.31.2012-16:00:00 27.4996 10.31.2012-17:00:00 27.5298 10.31.2012-18:00:00 27.5298 10.31.2012-19:00:00 27.5147 10.31.2012-20:00:00 27.4846 10.31.2012-21:00:00 27.4695 10.31.2012-22:00:00 27.4645 10.31.2012-23:00:00 27.4544 11.01.2012-00:00:00 27.4293 11.01.2012-01:00:00 27.4092 11.01.2012-02:00:00 27.3841 11.01.2012-03:00:00 27.3590 11.01.2012-04:00:00 27.3439 11.01.2012-05:00:00 27.3389 11.01.2012-06:00:00 27.3138 11.01.2012-07:00:00 27.3188 11.01.2012-08:00:00 27.3188 11.01.2012-09:00:00 27.3239 11.01.2012-10:00:00 27.3339 11.01.2012-11:00:00 27.3188 11.01.2012-12:00:00 27.3138 11.01.2012-13:00:00 27.3088 11.01.2012-14:00:00 27.3138 11.01.2012-15:00:00 27.3088 11.01.2012-16:00:00 27.3038 11.01.2012-17:00:00 27.2987 11.01.2012-18:00:00 27.2937 11.01.2012-19:00:00 27.2686 11.01.2012-20:00:00 27.2536 11.01.2012-21:00:00 27.2435 11.01.2012-22:00:00 27.2485 11.01.2012-23:00:00 27.2485 11.02.2012-00:00:00 27.2586 11.02.2012-01:00:00 27.2536 11.02.2012-02:00:00 27.2536 11.02.2012-03:00:00 27.2435 11.02.2012-04:00:00 27.2184 11.02.2012-05:00:00 27.1983 11.02.2012-06:00:00 27.1933 11.02.2012-07:00:00 27.1481 11.02.2012-08:00:00 27.1230 11.02.2012-09:00:00 27.1079 11.02.2012-10:00:00 27.0677 11.02.2012-11:00:00 27.0527 11.02.2012-12:00:00 27.0326 11.02.2012-13:00:00 27.0276 11.02.2012-14:00:00 27.0125 11.02.2012-15:00:00 26.9974 11.02.2012-16:00:00 26.9874 11.02.2012-17:00:00 26.9573 11.02.2012-18:00:00 26.9472 11.02.2012-19:00:00 26.9271 11.02.2012-20:00:00 26.8870 11.02.2012-21:00:00 26.8819 11.02.2012-22:00:00 26.8568 11.02.2012-23:00:00 26.8468 11.03.2012-00:00:00 26.8267 11.03.2012-01:00:00 26.8217 11.03.2012-02:00:00 26.8367 11.03.2012-03:00:00 26.8418 11.03.2012-04:00:00 26.8518 11.03.2012-05:00:00 26.8267 11.03.2012-06:00:00 26.8367 11.03.2012-07:00:00 26.8367 11.03.2012-08:00:00 26.8317 11.03.2012-09:00:00 26.8367 11.03.2012-10:00:00 26.8116 11.03.2012-11:00:00 26.7966 11.03.2012-12:00:00 26.7815 11.03.2012-13:00:00 26.7564 11.03.2012-14:00:00 26.7463 11.03.2012-15:00:00 26.7313 11.03.2012-16:00:00 26.7413 11.03.2012-17:00:00 26.7363 11.03.2012-18:00:00 26.7263 11.03.2012-19:00:00 26.7363 11.03.2012-20:00:00 26.7212 11.03.2012-21:00:00 26.7062 11.03.2012-22:00:00 26.7011 11.03.2012-23:00:00 26.6710 11.04.2012-00:00:00 26.6509 11.04.2012-01:00:00 26.6459 11.04.2012-02:00:00 26.6409 11.04.2012-03:00:00 26.6258 11.04.2012-04:00:00 26.6108 11.04.2012-05:00:00 26.6057 11.04.2012-06:00:00 26.5806 11.04.2012-07:00:00 26.5555 11.04.2012-08:00:00 26.5254 11.04.2012-09:00:00 26.5053 11.04.2012-10:00:00 26.4752 11.04.2012-11:00:00 26.4601 11.04.2012-12:00:00 26.4400 11.04.2012-13:00:00 26.4199 11.04.2012-14:00:00 26.3848 11.04.2012-15:00:00 26.3697 11.04.2012-16:00:00 26.3446 11.04.2012-17:00:00 26.3346 11.04.2012-18:00:00 26.2994 11.04.2012-19:00:00 26.2843 11.04.2012-20:00:00 26.2492 11.04.2012-21:00:00 26.2341 11.04.2012-22:00:00 26.2241 11.04.2012-23:00:00 26.2994 11.05.2012-00:00:00 26.3747 11.05.2012-01:00:00 26.4450 11.05.2012-02:00:00 26.4902 11.05.2012-03:00:00 26.4953 11.05.2012-04:00:00 26.4902 11.05.2012-05:00:00 26.4852 11.05.2012-06:00:00 26.4802 11.05.2012-07:00:00 26.4551 11.05.2012-08:00:00 26.4450 11.05.2012-09:00:00 26.4350 11.05.2012-10:00:00 26.4249 11.05.2012-11:00:00 26.4199 11.05.2012-12:00:00 26.4199 11.05.2012-13:00:00 26.4049 11.05.2012-14:00:00 26.3948 11.05.2012-15:00:00 26.3798 11.05.2012-16:00:00 26.3647 11.05.2012-17:00:00 26.3496 11.05.2012-18:00:00 26.3446 11.05.2012-19:00:00 26.3396 11.05.2012-20:00:00 26.3195 11.05.2012-21:00:00 26.2994 11.05.2012-22:00:00 26.2793 11.05.2012-23:00:00 26.2592 11.06.2012-00:00:00 26.2442 11.06.2012-01:00:00 26.2040 11.06.2012-02:00:00 26.1990 11.06.2012-03:00:00 26.1688 11.06.2012-04:00:00 26.1437 11.06.2012-05:00:00 26.1387 11.06.2012-06:00:00 26.1236 11.06.2012-07:00:00 26.1086 11.06.2012-08:00:00 26.0684 11.06.2012-09:00:00 26.0584 11.06.2012-10:00:00 26.0332 11.06.2012-11:00:00 26.0182 11.06.2012-12:00:00 26.0483 11.06.2012-13:00:00 26.0885 11.06.2012-14:00:00 26.1136 11.06.2012-15:00:00 26.1387 11.06.2012-16:00:00 26.1638 11.06.2012-17:00:00 26.1889 11.06.2012-18:00:00 26.1939 11.06.2012-19:00:00 26.2040 11.06.2012-20:00:00 26.2391 11.06.2012-21:00:00 26.2994 11.06.2012-22:00:00 26.3245 11.06.2012-23:00:00 26.3446 11.07.2012-00:00:00 26.3295 11.07.2012-01:00:00 26.3145 11.07.2012-02:00:00 26.3044 11.07.2012-03:00:00 26.3094 11.07.2012-04:00:00 26.3094 11.07.2012-05:00:00 26.3145 11.07.2012-06:00:00 26.3044 11.07.2012-07:00:00 26.3044 11.07.2012-08:00:00 26.2843 11.07.2012-09:00:00 26.2793 11.07.2012-10:00:00 26.2642 11.07.2012-11:00:00 26.2542 11.07.2012-12:00:00 26.2391 11.07.2012-13:00:00 26.2191 11.07.2012-14:00:00 26.2542 11.07.2012-15:00:00 26.3295 11.07.2012-16:00:00 26.3597 11.07.2012-17:00:00 26.3647 11.07.2012-18:00:00 26.3647 11.07.2012-19:00:00 26.3597 11.07.2012-20:00:00 26.3697 11.07.2012-21:00:00 26.3747 11.07.2012-22:00:00 26.3647 11.07.2012-23:00:00 26.3396 11.08.2012-00:00:00 26.3295 11.08.2012-01:00:00 26.3346 11.08.2012-02:00:00 26.3195 11.08.2012-03:00:00 26.2994 11.08.2012-04:00:00 26.2843 11.08.2012-05:00:00 26.2743 11.08.2012-06:00:00 26.2642 11.08.2012-07:00:00 26.2542 11.08.2012-08:00:00 26.2391 11.08.2012-09:00:00 26.2241 11.08.2012-10:00:00 26.2090 11.08.2012-11:00:00 26.1990 11.08.2012-12:00:00 26.1990 11.08.2012-13:00:00 26.1889 11.08.2012-14:00:00 26.1688 11.08.2012-15:00:00 26.1487 11.08.2012-16:00:00 26.1437 11.08.2012-17:00:00 26.1236 11.08.2012-18:00:00 26.0784 11.08.2012-19:00:00 26.0483 11.08.2012-20:00:00 26.0383 11.08.2012-21:00:00 26.0182 11.08.2012-22:00:00 26.0081 11.08.2012-23:00:00 25.9931 11.09.2012-00:00:00 25.9730 11.09.2012-01:00:00 25.9629 11.09.2012-02:00:00 25.9529 11.09.2012-03:00:00 25.9278 11.09.2012-04:00:00 25.9127 11.09.2012-05:00:00 25.9127 11.09.2012-06:00:00 25.8876 11.09.2012-07:00:00 25.8625 11.09.2012-08:00:00 25.8374 11.09.2012-09:00:00 25.8173 11.09.2012-10:00:00 25.8123 11.09.2012-11:00:00 25.7872 11.09.2012-12:00:00 25.7771 11.09.2012-13:00:00 25.7621 11.09.2012-14:00:00 25.7470 11.09.2012-15:00:00 25.7319 11.09.2012-16:00:00 25.7068 11.09.2012-17:00:00 25.7018 11.09.2012-18:00:00 25.6767 11.09.2012-19:00:00 25.6566 11.09.2012-20:00:00 25.6365 11.09.2012-21:00:00 25.6164 11.09.2012-22:00:00 25.6014 11.09.2012-23:00:00 25.5813 11.10.2012-00:00:00 25.5763 11.10.2012-01:00:00 25.5662 11.10.2012-02:00:00 25.5260 11.10.2012-03:00:00 25.4959 11.10.2012-04:00:00 25.4758 11.10.2012-05:00:00 25.4608 11.10.2012-06:00:00 25.4507 11.10.2012-07:00:00 25.4356 11.10.2012-08:00:00 25.4005 11.10.2012-09:00:00 25.3804 11.10.2012-10:00:00 25.3603 11.10.2012-11:00:00 25.3201 11.10.2012-12:00:00 25.3101 11.10.2012-13:00:00 25.2900 11.10.2012-14:00:00 25.2649 11.10.2012-15:00:00 25.2599 11.10.2012-16:00:00 25.2348 11.10.2012-17:00:00 25.2297 11.10.2012-18:00:00 25.2297 11.10.2012-19:00:00 25.2247 11.10.2012-20:00:00 25.2046 11.10.2012-21:00:00 25.1795 11.10.2012-22:00:00 25.1645 11.10.2012-23:00:00 25.1444 11.11.2012-00:00:00 25.1193 11.11.2012-01:00:00 25.0841 11.11.2012-02:00:00 25.0640 11.11.2012-03:00:00 25.0339 11.11.2012-04:00:00 24.9837 11.11.2012-05:00:00 24.9535 11.11.2012-06:00:00 24.9435 11.11.2012-07:00:00 24.9184 11.11.2012-08:00:00 24.8983 11.11.2012-09:00:00 24.8581 11.11.2012-10:00:00 24.8380 11.11.2012-11:00:00 24.8180 11.11.2012-12:00:00 24.8029 11.11.2012-13:00:00 24.7828 11.11.2012-14:00:00 24.7527 11.11.2012-15:00:00 24.7276 11.11.2012-16:00:00 24.7075 11.11.2012-17:00:00 24.6773 11.11.2012-18:00:00 24.6522 11.11.2012-19:00:00 24.6322 11.11.2012-20:00:00 24.6472 11.11.2012-21:00:00 24.6522 11.11.2012-22:00:00 24.6924 11.11.2012-23:00:00 24.7276 11.12.2012-00:00:00 24.7627 11.12.2012-01:00:00 24.8330 11.12.2012-02:00:00 24.8933 11.12.2012-03:00:00 24.9435 11.12.2012-04:00:00 25.0038 11.12.2012-05:00:00 25.0138 11.12.2012-06:00:00 25.0138 11.12.2012-07:00:00 25.0239 11.12.2012-08:00:00 25.0289 11.12.2012-09:00:00 25.0841 11.12.2012-10:00:00 25.1243 11.12.2012-11:00:00 25.1846 11.12.2012-12:00:00 25.2699 11.12.2012-13:00:00 25.3201 11.12.2012-14:00:00 25.3553 11.12.2012-15:00:00 25.3603 11.12.2012-16:00:00 25.3754 11.12.2012-17:00:00 25.3804 11.12.2012-18:00:00 25.3653 11.12.2012-19:00:00 25.3653 11.12.2012-20:00:00 25.3653 11.12.2012-21:00:00 25.3804 11.12.2012-22:00:00 25.3804 11.12.2012-23:00:00 25.3854 11.13.2012-00:00:00 25.3754 11.13.2012-01:00:00 25.3854 11.13.2012-02:00:00 25.3603 11.13.2012-03:00:00 25.3553 11.13.2012-04:00:00 25.3704 11.13.2012-05:00:00 25.3704 11.13.2012-06:00:00 25.3804 11.13.2012-07:00:00 25.3804 11.13.2012-08:00:00 25.3653 11.13.2012-09:00:00 25.3704 11.13.2012-10:00:00 25.3704 11.13.2012-11:00:00 25.3503 11.13.2012-12:00:00 25.3402 11.13.2012-13:00:00 25.3352 11.13.2012-14:00:00 25.3252 11.13.2012-15:00:00 25.3151 11.13.2012-16:00:00 25.3201 11.13.2012-17:00:00 25.3201 11.13.2012-18:00:00 25.3201 11.13.2012-19:00:00 25.3201 11.13.2012-20:00:00 25.3201 11.13.2012-21:00:00 25.3252 11.13.2012-22:00:00 25.3201 11.13.2012-23:00:00 25.3201 11.14.2012-00:00:00 25.3201 11.14.2012-01:00:00 25.3151 11.14.2012-02:00:00 25.3001 11.14.2012-03:00:00 25.3001 11.14.2012-04:00:00 25.2900 11.14.2012-05:00:00 25.2850 11.14.2012-06:00:00 25.2800 11.14.2012-07:00:00 25.2749 11.14.2012-08:00:00 25.2749 11.14.2012-09:00:00 25.2699 11.14.2012-10:00:00 25.2599 11.14.2012-11:00:00 25.2549 11.14.2012-12:00:00 25.2498 11.14.2012-13:00:00 25.2448 11.14.2012-14:00:00 25.2297 11.14.2012-15:00:00 25.2197 11.14.2012-16:00:00 25.2046 11.14.2012-17:00:00 25.1996 11.14.2012-18:00:00 25.1946 11.14.2012-19:00:00 25.1846 11.14.2012-20:00:00 25.1795 11.14.2012-21:00:00 25.1645 11.14.2012-22:00:00 25.1444 11.14.2012-23:00:00 25.1243 11.15.2012-00:00:00 25.1042 11.15.2012-01:00:00 25.0942 11.15.2012-02:00:00 25.0791 11.15.2012-03:00:00 25.0640 11.15.2012-04:00:00 25.0540 11.15.2012-05:00:00 25.0490 11.15.2012-06:00:00 25.0289 11.15.2012-07:00:00 25.0188 11.15.2012-08:00:00 24.9987 11.15.2012-09:00:00 24.9937 11.15.2012-10:00:00 24.9837 11.15.2012-11:00:00 24.9837 11.15.2012-12:00:00 24.9686 11.15.2012-13:00:00 24.9385 11.15.2012-14:00:00 24.9335 11.15.2012-15:00:00 24.9184 11.15.2012-16:00:00 24.8983 11.15.2012-17:00:00 24.8883 11.15.2012-18:00:00 24.8832 11.15.2012-19:00:00 24.8581 11.15.2012-20:00:00 24.8431 11.15.2012-21:00:00 24.8280 11.15.2012-22:00:00 24.8129 11.15.2012-23:00:00 24.7979 11.16.2012-00:00:00 24.7828 11.16.2012-01:00:00 24.7728 11.16.2012-02:00:00 24.7627 11.16.2012-03:00:00 24.7627 11.16.2012-04:00:00 24.7527 11.16.2012-05:00:00 24.7376 11.16.2012-06:00:00 24.7175 11.16.2012-07:00:00 24.7025 11.16.2012-08:00:00 24.6773 11.16.2012-09:00:00 24.6673 11.16.2012-10:00:00 24.6372 11.16.2012-11:00:00 24.6020 11.16.2012-12:00:00 24.5819 11.16.2012-13:00:00 24.5669 11.16.2012-14:00:00 24.5468 11.16.2012-15:00:00 24.5166 11.16.2012-16:00:00 24.5066 11.16.2012-17:00:00 24.5016 11.16.2012-18:00:00 24.5016 11.16.2012-19:00:00 24.4966 11.16.2012-20:00:00 24.4915 11.16.2012-21:00:00 24.4865 11.16.2012-22:00:00 24.4765 11.16.2012-23:00:00 24.4715 11.17.2012-00:00:00 24.4564 11.17.2012-01:00:00 24.4313 11.17.2012-02:00:00 24.4212 11.17.2012-03:00:00 24.4011 11.17.2012-04:00:00 24.3811 11.17.2012-05:00:00 24.3811 11.17.2012-06:00:00 24.3861 11.17.2012-07:00:00 24.3961 11.17.2012-08:00:00 24.3961 11.17.2012-09:00:00 24.3861 11.17.2012-10:00:00 24.3811 11.17.2012-11:00:00 24.3610 11.17.2012-12:00:00 24.3409 11.17.2012-13:00:00 24.3208 11.17.2012-14:00:00 24.3158 11.17.2012-15:00:00 24.3158 11.17.2012-16:00:00 24.3509 11.17.2012-17:00:00 24.3961 11.17.2012-18:00:00 24.4263 11.17.2012-19:00:00 24.4363 11.17.2012-20:00:00 24.4363 11.17.2012-21:00:00 24.4363 11.17.2012-22:00:00 24.4363 11.17.2012-23:00:00 24.4363 11.18.2012-00:00:00 24.4263 11.18.2012-01:00:00 24.4313 11.18.2012-02:00:00 24.4514 11.18.2012-03:00:00 24.4614 11.18.2012-04:00:00 24.4915 11.18.2012-05:00:00 24.5217 11.18.2012-06:00:00 24.5568 11.18.2012-07:00:00 24.5970 11.18.2012-08:00:00 24.6171 11.18.2012-09:00:00 24.6472 11.18.2012-10:00:00 24.7025 11.18.2012-11:00:00 24.7225 11.18.2012-12:00:00 24.7175 11.18.2012-13:00:00 24.7175 11.18.2012-14:00:00 24.7025 11.18.2012-15:00:00 24.6874 11.18.2012-16:00:00 24.6824 11.18.2012-17:00:00 24.6874 11.18.2012-18:00:00 24.6773 11.18.2012-19:00:00 24.6773 11.18.2012-20:00:00 24.6723 11.18.2012-21:00:00 24.6723 11.18.2012-22:00:00 24.6673 11.18.2012-23:00:00 24.6673 11.19.2012-00:00:00 24.6673 11.19.2012-01:00:00 24.6723 11.19.2012-02:00:00 24.6723 11.19.2012-03:00:00 24.6824 11.19.2012-04:00:00 24.6824 11.19.2012-05:00:00 24.6824 11.19.2012-06:00:00 24.6824 11.19.2012-07:00:00 24.6673 11.19.2012-08:00:00 24.6723 11.19.2012-09:00:00 24.6824 11.19.2012-10:00:00 24.6874 11.19.2012-11:00:00 24.6924 11.19.2012-12:00:00 24.6874 11.19.2012-13:00:00 24.7025 11.19.2012-14:00:00 24.7025 11.19.2012-15:00:00 24.7225 11.19.2012-16:00:00 24.7225 11.19.2012-17:00:00 24.7376 11.19.2012-18:00:00 24.9033 11.19.2012-19:00:00 25.1193 11.19.2012-20:00:00 25.2147 11.19.2012-21:00:00 25.2800 11.19.2012-22:00:00 25.3001 11.19.2012-23:00:00 25.3001 11.20.2012-00:00:00 25.2900 11.20.2012-01:00:00 25.2850 11.20.2012-02:00:00 25.2900 11.20.2012-03:00:00 25.2800 11.20.2012-04:00:00 25.2749 11.20.2012-05:00:00 25.2800 11.20.2012-06:00:00 25.2800 11.20.2012-07:00:00 25.2649 11.20.2012-08:00:00 25.2649 11.20.2012-09:00:00 25.2749 11.20.2012-10:00:00 25.2649 11.20.2012-11:00:00 25.2599 11.20.2012-12:00:00 25.2649 11.20.2012-13:00:00 25.2699 11.20.2012-14:00:00 25.2699 11.20.2012-15:00:00 25.2749 11.20.2012-16:00:00 25.3101 11.20.2012-17:00:00 25.3252 11.20.2012-18:00:00 25.3302 11.20.2012-19:00:00 25.3201 11.20.2012-20:00:00 25.3201 11.20.2012-21:00:00 25.3101 11.20.2012-22:00:00 25.3101 11.20.2012-23:00:00 25.3051 11.21.2012-00:00:00 25.2950 11.21.2012-01:00:00 25.2900 11.21.2012-02:00:00 25.2850 11.21.2012-03:00:00 25.2850 11.21.2012-04:00:00 25.2950 11.21.2012-05:00:00 25.3001 11.21.2012-06:00:00 25.3001 11.21.2012-07:00:00 25.3101 11.21.2012-08:00:00 25.3804 11.21.2012-09:00:00 25.4557 11.21.2012-10:00:00 25.4708 11.21.2012-11:00:00 25.4909 11.21.2012-12:00:00 25.5060 11.21.2012-13:00:00 25.5060 11.21.2012-14:00:00 25.5110 11.21.2012-15:00:00 25.5260 11.21.2012-16:00:00 25.5361 11.21.2012-17:00:00 25.5311 11.21.2012-18:00:00 25.5160 11.21.2012-19:00:00 25.5160 11.21.2012-20:00:00 25.5160 11.21.2012-21:00:00 25.5110 11.21.2012-22:00:00 25.5060 11.21.2012-23:00:00 25.5060 11.22.2012-00:00:00 25.5009 11.22.2012-01:00:00 25.5009 11.22.2012-02:00:00 25.4909 11.22.2012-03:00:00 25.4808 11.22.2012-04:00:00 25.4808 11.22.2012-05:00:00 25.4708 11.22.2012-06:00:00 25.4658 11.22.2012-07:00:00 25.4507 11.22.2012-08:00:00 25.4507 11.22.2012-09:00:00 25.4457 11.22.2012-10:00:00 25.4407 11.22.2012-11:00:00 25.4407 11.22.2012-12:00:00 25.4306 11.22.2012-13:00:00 25.4256 11.22.2012-14:00:00 25.4206 11.22.2012-15:00:00 25.4055 11.22.2012-16:00:00 25.3955 11.22.2012-17:00:00 25.3904 11.22.2012-18:00:00 25.3754 11.22.2012-19:00:00 25.3653 11.22.2012-20:00:00 25.3553 11.22.2012-21:00:00 25.3352 11.22.2012-22:00:00 25.3151 11.22.2012-23:00:00 25.3051 11.23.2012-00:00:00 25.2950 11.23.2012-01:00:00 25.2900 11.23.2012-02:00:00 25.2850 11.23.2012-03:00:00 25.2850 11.23.2012-04:00:00 25.2800 11.23.2012-05:00:00 25.2800 11.23.2012-06:00:00 25.2900 11.23.2012-07:00:00 25.2850 11.23.2012-08:00:00 25.2800 11.23.2012-09:00:00 25.3955 11.23.2012-10:00:00 25.4758 11.23.2012-11:00:00 25.4959 11.23.2012-12:00:00 25.5210 11.23.2012-13:00:00 25.5260 11.23.2012-14:00:00 25.5763 11.23.2012-15:00:00 25.6516 11.23.2012-16:00:00 25.7169 11.23.2012-17:00:00 25.7621 11.23.2012-18:00:00 25.8374 11.23.2012-19:00:00 25.8926 11.23.2012-20:00:00 25.9429 11.23.2012-21:00:00 25.9680 11.23.2012-22:00:00 25.9780 11.23.2012-23:00:00 25.9780 11.24.2012-00:00:00 25.9680 11.24.2012-01:00:00 25.9830 11.24.2012-02:00:00 25.9880 11.24.2012-03:00:00 25.9880 11.24.2012-04:00:00 25.9931 11.24.2012-05:00:00 25.9981 11.24.2012-06:00:00 26.0081 11.24.2012-07:00:00 26.0081 11.24.2012-08:00:00 26.0132 11.24.2012-09:00:00 26.0081 11.24.2012-10:00:00 25.9981 11.24.2012-11:00:00 25.9880 11.24.2012-12:00:00 25.9830 11.24.2012-13:00:00 25.9730 11.24.2012-14:00:00 25.9730 11.24.2012-15:00:00 25.9730 11.24.2012-16:00:00 25.9579 11.24.2012-17:00:00 25.9328 11.24.2012-18:00:00 25.9278 11.24.2012-19:00:00 25.9228 11.24.2012-20:00:00 25.9177 11.24.2012-21:00:00 25.9127 11.24.2012-22:00:00 25.9127 11.24.2012-23:00:00 25.9027 11.25.2012-00:00:00 25.8926 11.25.2012-01:00:00 25.8675 11.25.2012-02:00:00 25.8625 11.25.2012-03:00:00 25.8625 11.25.2012-04:00:00 25.8575 11.25.2012-05:00:00 25.8424 11.25.2012-06:00:00 25.8424 11.25.2012-07:00:00 25.8324 11.25.2012-08:00:00 25.8223 11.25.2012-09:00:00 25.8173 11.25.2012-10:00:00 25.8073 11.25.2012-11:00:00 25.8073 11.25.2012-12:00:00 25.7972 11.25.2012-13:00:00 25.7771 11.25.2012-14:00:00 25.7621 11.25.2012-15:00:00 25.7470 11.25.2012-16:00:00 25.7370 11.25.2012-17:00:00 25.7269 11.25.2012-18:00:00 25.7219 11.25.2012-19:00:00 25.7068 11.25.2012-20:00:00 25.6968 11.25.2012-21:00:00 25.6817 11.25.2012-22:00:00 25.6817 11.25.2012-23:00:00 25.6817 11.26.2012-00:00:00 25.6616 11.26.2012-01:00:00 25.6516 11.26.2012-02:00:00 25.6415 11.26.2012-03:00:00 25.6164 11.26.2012-04:00:00 25.6114 11.26.2012-05:00:00 25.5963 11.26.2012-06:00:00 25.5763 11.26.2012-07:00:00 25.5562 11.26.2012-08:00:00 25.5411 11.26.2012-09:00:00 25.5260 11.26.2012-10:00:00 25.5009 11.26.2012-11:00:00 25.4758 11.26.2012-12:00:00 25.4658 11.26.2012-13:00:00 25.4457 11.26.2012-14:00:00 25.4306 11.26.2012-15:00:00 25.4206 11.26.2012-16:00:00 25.3904 11.26.2012-17:00:00 25.3553 11.26.2012-18:00:00 25.3453 11.26.2012-19:00:00 25.3352 11.26.2012-20:00:00 25.3201 11.26.2012-21:00:00 25.3201 11.26.2012-22:00:00 25.3051 11.26.2012-23:00:00 25.3051 11.27.2012-00:00:00 25.2850 11.27.2012-01:00:00 25.2549 11.27.2012-02:00:00 25.2197 11.27.2012-03:00:00 25.2046 11.27.2012-04:00:00 25.1645 11.27.2012-05:00:00 25.1594 11.27.2012-06:00:00 25.1494 11.27.2012-07:00:00 25.1293 11.27.2012-08:00:00 25.1092 11.27.2012-09:00:00 25.0891 11.27.2012-10:00:00 25.0590 11.27.2012-11:00:00 25.0339 11.27.2012-12:00:00 25.0138 11.27.2012-13:00:00 24.9736 11.27.2012-14:00:00 24.9435 11.27.2012-15:00:00 24.9084 11.27.2012-16:00:00 24.8983 11.27.2012-17:00:00 24.8732 11.27.2012-18:00:00 24.8581 11.27.2012-19:00:00 24.8280 11.27.2012-20:00:00 24.8180 11.27.2012-21:00:00 24.7979 11.27.2012-22:00:00 24.7928 11.27.2012-23:00:00 24.7828 11.28.2012-00:00:00 24.7577 11.28.2012-01:00:00 24.7477 11.28.2012-02:00:00 24.7175 11.28.2012-03:00:00 24.6974 11.28.2012-04:00:00 24.6773 11.28.2012-05:00:00 24.6472 11.28.2012-06:00:00 24.5970 11.28.2012-07:00:00 24.5920 11.28.2012-08:00:00 24.5669 11.28.2012-09:00:00 24.5418 11.28.2012-10:00:00 24.5217 11.28.2012-11:00:00 24.5016 11.28.2012-12:00:00 24.4765 11.28.2012-13:00:00 24.4413 11.28.2012-14:00:00 24.4162 11.28.2012-15:00:00 24.4011 11.28.2012-16:00:00 24.4162 11.28.2012-17:00:00 24.4363 11.28.2012-18:00:00 24.4413 11.28.2012-19:00:00 24.4162 11.28.2012-20:00:00 24.3811 11.28.2012-21:00:00 24.3509 11.28.2012-22:00:00 24.3258 11.28.2012-23:00:00 24.3007 11.29.2012-00:00:00 24.2856 11.29.2012-01:00:00 24.2856 11.29.2012-02:00:00 24.2756 11.29.2012-03:00:00 24.2455 11.29.2012-04:00:00 24.2505 11.29.2012-05:00:00 24.2806 11.29.2012-06:00:00 24.2907 11.29.2012-07:00:00 24.2856 11.29.2012-08:00:00 24.2907 11.29.2012-09:00:00 24.2907 11.29.2012-10:00:00 24.2957 11.29.2012-11:00:00 24.3007 11.29.2012-12:00:00 24.2957 11.29.2012-13:00:00 24.2907 11.29.2012-14:00:00 24.2957 11.29.2012-15:00:00 24.3007 11.29.2012-16:00:00 24.2907 11.29.2012-17:00:00 24.2806 11.29.2012-18:00:00 24.2756 11.29.2012-19:00:00 24.2656 11.29.2012-20:00:00 24.2505 11.29.2012-21:00:00 24.2706 11.29.2012-22:00:00 24.2806 11.29.2012-23:00:00 24.2706 11.30.2012-00:00:00 24.2957 11.30.2012-01:00:00 24.3208 11.30.2012-02:00:00 24.3911 11.30.2012-03:00:00 24.4313 11.30.2012-04:00:00 24.4564 11.30.2012-05:00:00 24.5317 11.30.2012-06:00:00 24.6020 11.30.2012-07:00:00 24.6773 11.30.2012-08:00:00 24.7175 11.30.2012-09:00:00 24.7376 11.30.2012-10:00:00 24.7527 11.30.2012-11:00:00 24.7828 11.30.2012-12:00:00 24.8180 11.30.2012-13:00:00 24.8481 11.30.2012-14:00:00 24.8832 11.30.2012-15:00:00 24.8883 11.30.2012-16:00:00 24.8983 11.30.2012-17:00:00 24.9084 11.30.2012-18:00:00 24.9234 11.30.2012-19:00:00 24.9284 11.30.2012-20:00:00 24.9385 11.30.2012-21:00:00 24.9435 11.30.2012-22:00:00 24.9987 11.30.2012-23:00:00 25.0942 12.01.2012-00:00:00 25.1896 12.01.2012-01:00:00 25.2900 12.01.2012-02:00:00 25.3704 12.01.2012-03:00:00 25.4306 12.01.2012-04:00:00 25.5461 12.01.2012-05:00:00 25.5863 12.01.2012-06:00:00 25.6265 12.01.2012-07:00:00 25.6667 12.01.2012-08:00:00 25.6767 12.01.2012-09:00:00 25.6817 12.01.2012-10:00:00 25.6867 12.01.2012-11:00:00 25.6918 12.01.2012-12:00:00 25.6918 12.01.2012-13:00:00 25.6867 12.01.2012-14:00:00 25.6817 12.01.2012-15:00:00 25.6767 12.01.2012-16:00:00 25.6767 12.01.2012-17:00:00 25.6717 12.01.2012-18:00:00 25.6616 12.01.2012-19:00:00 25.6516 12.01.2012-20:00:00 25.6365 12.01.2012-21:00:00 25.6415 12.01.2012-22:00:00 25.6415 12.01.2012-23:00:00 25.6717 12.02.2012-00:00:00 25.7018 12.02.2012-01:00:00 25.7370 12.02.2012-02:00:00 25.7570 12.02.2012-03:00:00 25.8022 12.02.2012-04:00:00 25.8675 12.02.2012-05:00:00 25.9177 12.02.2012-06:00:00 25.9629 12.02.2012-07:00:00 25.9880 12.02.2012-08:00:00 26.0182 12.02.2012-09:00:00 26.0282 12.02.2012-10:00:00 26.0132 12.02.2012-11:00:00 26.0182 12.02.2012-12:00:00 26.0031 12.02.2012-13:00:00 26.0031 12.02.2012-14:00:00 26.0081 12.02.2012-15:00:00 26.0383 12.02.2012-16:00:00 26.0533 12.02.2012-17:00:00 26.0734 12.02.2012-18:00:00 26.0935 12.02.2012-19:00:00 26.1287 12.02.2012-20:00:00 26.1387 12.02.2012-21:00:00 26.1437 12.02.2012-22:00:00 26.1638 12.02.2012-23:00:00 26.1688 12.03.2012-00:00:00 26.1688 12.03.2012-01:00:00 26.3044 12.03.2012-02:00:00 26.3496 12.03.2012-03:00:00 26.3597 12.03.2012-04:00:00 26.3948 12.03.2012-05:00:00 26.4099 12.03.2012-06:00:00 26.4400 12.03.2012-07:00:00 26.4701 12.03.2012-08:00:00 26.4802 12.03.2012-09:00:00 26.4852 12.03.2012-10:00:00 26.5003 12.03.2012-11:00:00 26.5204 12.03.2012-12:00:00 26.5204 12.03.2012-13:00:00 26.5204 12.03.2012-14:00:00 26.5153 12.03.2012-15:00:00 26.5153 12.03.2012-16:00:00 26.5103 12.03.2012-17:00:00 26.5103 12.03.2012-18:00:00 26.5354 12.03.2012-19:00:00 26.5856 12.03.2012-20:00:00 26.6208 12.03.2012-21:00:00 26.6610 12.03.2012-22:00:00 26.6861 12.03.2012-23:00:00 26.7263 12.04.2012-00:00:00 26.7815 12.04.2012-01:00:00 26.8217 12.04.2012-02:00:00 26.8518 12.04.2012-03:00:00 26.8618 12.04.2012-04:00:00 26.8568 12.04.2012-05:00:00 26.8819 12.04.2012-06:00:00 26.8920 12.04.2012-07:00:00 26.9070 12.04.2012-08:00:00 26.9070 12.04.2012-09:00:00 26.9271 12.04.2012-10:00:00 26.9372 12.04.2012-11:00:00 26.9422 12.04.2012-12:00:00 26.9573 12.04.2012-13:00:00 26.9573 12.04.2012-14:00:00 26.9522 12.04.2012-15:00:00 26.9522 12.04.2012-16:00:00 26.9522 12.04.2012-17:00:00 26.9522 12.04.2012-18:00:00 26.9472 12.04.2012-19:00:00 26.9422 12.04.2012-20:00:00 26.9372 12.04.2012-21:00:00 26.9372 12.04.2012-22:00:00 26.9422 12.04.2012-23:00:00 26.9322 12.05.2012-00:00:00 26.9271 12.05.2012-01:00:00 26.9221 12.05.2012-02:00:00 26.9221 12.05.2012-03:00:00 26.9171 12.05.2012-04:00:00 26.9121 12.05.2012-05:00:00 26.9121 12.05.2012-06:00:00 26.9070 12.05.2012-07:00:00 26.9070 12.05.2012-08:00:00 26.8970 12.05.2012-09:00:00 26.8870 12.05.2012-10:00:00 26.8819 12.05.2012-11:00:00 26.8719 12.05.2012-12:00:00 26.8568 12.05.2012-13:00:00 26.8418 12.05.2012-14:00:00 26.8317 12.05.2012-15:00:00 26.8167 12.05.2012-16:00:00 26.8066 12.05.2012-17:00:00 26.8116 12.05.2012-18:00:00 26.8217 12.05.2012-19:00:00 26.8217 12.05.2012-20:00:00 26.8217 12.05.2012-21:00:00 26.8167 12.05.2012-22:00:00 26.8066 12.05.2012-23:00:00 26.7915 12.06.2012-00:00:00 26.7765 12.06.2012-01:00:00 26.7664 12.06.2012-02:00:00 26.7564 12.06.2012-03:00:00 26.7514 12.06.2012-04:00:00 26.7313 12.06.2012-05:00:00 26.7263 12.06.2012-06:00:00 26.7162 12.06.2012-07:00:00 26.7011 12.06.2012-08:00:00 26.6811 12.06.2012-09:00:00 26.6760 12.06.2012-10:00:00 26.6710 12.06.2012-11:00:00 26.6610 12.06.2012-12:00:00 26.6660 12.06.2012-13:00:00 26.6660 12.06.2012-14:00:00 26.6660 12.06.2012-15:00:00 26.6610 12.06.2012-16:00:00 26.6610 12.06.2012-17:00:00 26.6560 12.06.2012-18:00:00 26.6459 12.06.2012-19:00:00 26.6308 12.06.2012-20:00:00 26.6208 12.06.2012-21:00:00 26.6007 12.06.2012-22:00:00 26.6007 12.06.2012-23:00:00 26.6057 12.07.2012-00:00:00 26.6057 12.07.2012-01:00:00 26.5907 12.07.2012-02:00:00 26.5605 12.07.2012-03:00:00 26.5455 12.07.2012-04:00:00 26.5907 12.07.2012-05:00:00 26.6057 12.07.2012-06:00:00 26.6208 12.07.2012-07:00:00 26.6108 12.07.2012-08:00:00 26.6158 12.07.2012-09:00:00 26.6108 12.07.2012-10:00:00 26.6057 12.07.2012-11:00:00 26.5907 12.07.2012-12:00:00 26.5756 12.07.2012-13:00:00 26.5856 12.07.2012-14:00:00 26.5656 12.07.2012-15:00:00 26.5806 12.07.2012-16:00:00 26.6007 12.07.2012-17:00:00 26.5907 12.07.2012-18:00:00 26.5856 12.07.2012-19:00:00 26.5957 12.07.2012-20:00:00 26.6007 12.07.2012-21:00:00 26.5907 12.07.2012-22:00:00 26.5656 12.07.2012-23:00:00 26.5605 12.08.2012-00:00:00 26.5505 12.08.2012-01:00:00 26.5354 12.08.2012-02:00:00 26.5304 12.08.2012-03:00:00 26.5053 12.08.2012-04:00:00 26.4953 12.08.2012-05:00:00 26.4902 12.08.2012-06:00:00 26.4852 12.08.2012-07:00:00 26.4752 12.08.2012-08:00:00 26.4752 12.08.2012-09:00:00 26.4601 12.08.2012-10:00:00 26.4450 12.08.2012-11:00:00 26.4249 12.08.2012-12:00:00 26.4099 12.08.2012-13:00:00 26.3998 12.08.2012-14:00:00 26.3998 12.08.2012-15:00:00 26.3898 12.08.2012-16:00:00 26.3798 12.08.2012-17:00:00 26.3747 12.08.2012-18:00:00 26.3697 12.08.2012-19:00:00 26.3546 12.08.2012-20:00:00 26.3446 12.08.2012-21:00:00 26.3245 12.08.2012-22:00:00 26.3044 12.08.2012-23:00:00 26.2894 12.09.2012-00:00:00 26.2743 12.09.2012-01:00:00 26.2592 12.09.2012-02:00:00 26.2341 12.09.2012-03:00:00 26.2341 12.09.2012-04:00:00 26.2191 12.09.2012-05:00:00 26.2040 12.09.2012-06:00:00 26.1839 12.09.2012-07:00:00 26.1789 12.09.2012-08:00:00 26.1739 12.09.2012-09:00:00 26.1337 12.09.2012-10:00:00 26.1186 12.09.2012-11:00:00 26.1086 12.09.2012-12:00:00 26.1086 12.09.2012-13:00:00 26.1035 12.09.2012-14:00:00 26.0734 12.09.2012-15:00:00 26.0734 12.09.2012-16:00:00 26.0634 12.09.2012-17:00:00 26.0634 12.09.2012-18:00:00 26.0734 12.09.2012-19:00:00 26.0885 12.09.2012-20:00:00 26.0935 12.09.2012-21:00:00 26.0985 12.09.2012-22:00:00 26.0935 12.09.2012-23:00:00 26.0985 12.10.2012-00:00:00 26.0985 12.10.2012-01:00:00 26.0985 12.10.2012-02:00:00 26.1136 12.10.2012-03:00:00 26.1287 12.10.2012-04:00:00 26.1387 12.10.2012-05:00:00 26.1337 12.10.2012-06:00:00 26.1186 12.10.2012-07:00:00 26.1136 12.10.2012-08:00:00 26.1186 12.10.2012-09:00:00 26.1035 12.10.2012-10:00:00 26.0985 12.10.2012-11:00:00 26.0935 12.10.2012-12:00:00 26.0835 12.10.2012-13:00:00 26.0734 12.10.2012-14:00:00 26.0584 12.10.2012-15:00:00 26.0282 12.10.2012-16:00:00 26.0081 12.10.2012-17:00:00 25.9981 12.10.2012-18:00:00 25.9981 12.10.2012-19:00:00 26.0031 12.10.2012-20:00:00 25.9931 12.10.2012-21:00:00 25.9780 12.10.2012-22:00:00 25.9730 12.10.2012-23:00:00 25.9529 12.11.2012-00:00:00 25.9378 12.11.2012-01:00:00 25.9127 12.11.2012-02:00:00 25.9077 12.11.2012-03:00:00 25.8926 12.11.2012-04:00:00 25.8926 12.11.2012-05:00:00 25.8826 12.11.2012-06:00:00 25.8826 12.11.2012-07:00:00 25.8675 12.11.2012-08:00:00 25.8374 12.11.2012-09:00:00 25.8173 12.11.2012-10:00:00 25.8073 12.11.2012-11:00:00 25.8223 12.11.2012-12:00:00 25.8324 12.11.2012-13:00:00 25.8525 12.11.2012-14:00:00 25.8525 12.11.2012-15:00:00 25.8625 12.11.2012-16:00:00 25.8625 12.11.2012-17:00:00 25.8625 12.11.2012-18:00:00 25.8826 12.11.2012-19:00:00 25.9278 12.11.2012-20:00:00 25.9278 12.11.2012-21:00:00 25.9228 12.11.2012-22:00:00 25.9027 12.11.2012-23:00:00 25.8977 12.12.2012-00:00:00 25.8826 12.12.2012-01:00:00 25.8826 12.12.2012-02:00:00 25.8725 12.12.2012-03:00:00 25.8625 12.12.2012-04:00:00 25.8474 12.12.2012-05:00:00 25.8374 12.12.2012-06:00:00 25.8324 12.12.2012-07:00:00 25.8223 12.12.2012-08:00:00 25.8073 12.12.2012-09:00:00 25.7922 12.12.2012-10:00:00 25.7771 12.12.2012-11:00:00 25.7771 12.12.2012-12:00:00 25.7671 12.12.2012-13:00:00 25.7621 12.12.2012-14:00:00 25.7520 12.12.2012-15:00:00 25.7319 12.12.2012-16:00:00 25.7319 12.12.2012-17:00:00 25.7269 12.12.2012-18:00:00 25.7219 12.12.2012-19:00:00 25.7219 12.12.2012-20:00:00 25.7118 12.12.2012-21:00:00 25.6968 12.12.2012-22:00:00 25.6817 12.12.2012-23:00:00 25.6717 12.13.2012-00:00:00 25.6566 12.13.2012-01:00:00 25.6516 12.13.2012-02:00:00 25.6365 12.13.2012-03:00:00 25.6215 12.13.2012-04:00:00 25.5963 12.13.2012-05:00:00 25.5863 12.13.2012-06:00:00 25.5763 12.13.2012-07:00:00 25.5411 12.13.2012-08:00:00 25.5260 12.13.2012-09:00:00 25.5210 12.13.2012-10:00:00 25.5160 12.13.2012-11:00:00 25.5060 12.13.2012-12:00:00 25.4959 12.13.2012-13:00:00 25.4808 12.13.2012-14:00:00 25.4608 12.13.2012-15:00:00 25.4457 12.13.2012-16:00:00 25.4306 12.13.2012-17:00:00 25.4055 12.13.2012-18:00:00 25.3904 12.13.2012-19:00:00 25.3653 12.13.2012-20:00:00 25.3553 12.13.2012-21:00:00 25.3402 12.13.2012-22:00:00 25.3151 12.13.2012-23:00:00 25.3001 12.14.2012-00:00:00 25.2950 12.14.2012-01:00:00 25.2850 12.14.2012-02:00:00 25.2950 12.14.2012-03:00:00 25.3001 12.14.2012-04:00:00 25.3201 12.14.2012-05:00:00 25.3402 12.14.2012-06:00:00 25.3553 12.14.2012-07:00:00 25.3603 12.14.2012-08:00:00 25.3402 12.14.2012-09:00:00 25.3352 12.14.2012-10:00:00 25.3302 12.14.2012-11:00:00 25.3352 12.14.2012-12:00:00 25.3151 12.14.2012-13:00:00 25.3051 12.14.2012-14:00:00 25.3051 12.14.2012-15:00:00 25.2950 12.14.2012-16:00:00 25.2800 12.14.2012-17:00:00 25.2649 12.14.2012-18:00:00 25.2599 12.14.2012-19:00:00 25.2247 12.14.2012-20:00:00 25.2097 12.14.2012-21:00:00 25.1795 12.14.2012-22:00:00 25.1594 12.14.2012-23:00:00 25.1494 12.15.2012-00:00:00 25.1243 12.15.2012-01:00:00 25.1092 12.15.2012-02:00:00 25.0992 12.15.2012-03:00:00 25.0590 12.15.2012-04:00:00 25.0439 12.15.2012-05:00:00 25.0289 12.15.2012-06:00:00 25.0188 12.15.2012-07:00:00 24.9987 12.15.2012-08:00:00 24.9837 12.15.2012-09:00:00 24.9586 12.15.2012-10:00:00 24.9335 12.15.2012-11:00:00 24.8983 12.15.2012-12:00:00 24.8933 12.15.2012-13:00:00 24.8782 12.15.2012-14:00:00 24.8782 12.15.2012-15:00:00 24.8531 12.15.2012-16:00:00 24.8682 12.15.2012-17:00:00 24.8531 12.15.2012-18:00:00 24.8129 12.15.2012-19:00:00 24.7979 12.15.2012-20:00:00 24.7828 12.15.2012-21:00:00 24.7527 12.15.2012-22:00:00 24.7276 12.15.2012-23:00:00 24.7175 12.16.2012-00:00:00 24.7025 12.16.2012-01:00:00 24.6974 12.16.2012-02:00:00 24.7025 12.16.2012-03:00:00 24.7175 12.16.2012-04:00:00 24.7025 12.16.2012-05:00:00 24.6723 12.16.2012-06:00:00 24.6372 12.16.2012-07:00:00 24.6171 12.16.2012-08:00:00 24.5819 12.16.2012-09:00:00 24.5468 12.16.2012-10:00:00 24.5468 12.16.2012-11:00:00 24.5468 12.16.2012-12:00:00 24.5669 12.16.2012-13:00:00 24.6472 12.16.2012-14:00:00 24.6974 12.16.2012-15:00:00 24.7175 12.16.2012-16:00:00 24.7025 12.16.2012-17:00:00 24.7125 12.16.2012-18:00:00 24.7527 12.16.2012-19:00:00 24.8079 12.16.2012-20:00:00 24.8180 12.16.2012-21:00:00 24.8531 12.16.2012-22:00:00 24.9736 12.16.2012-23:00:00 25.0389 12.17.2012-00:00:00 25.1092 12.17.2012-01:00:00 25.1846 12.17.2012-02:00:00 25.2549 12.17.2012-03:00:00 25.2900 12.17.2012-04:00:00 25.3804 12.17.2012-05:00:00 25.5461 12.17.2012-06:00:00 25.6114 12.17.2012-07:00:00 25.6265 12.17.2012-08:00:00 25.6466 12.17.2012-09:00:00 25.6616 12.17.2012-10:00:00 25.6667 12.17.2012-11:00:00 25.6918 12.17.2012-12:00:00 25.6867 12.17.2012-13:00:00 25.6918 12.17.2012-14:00:00 25.6717 12.17.2012-15:00:00 25.6767 12.17.2012-16:00:00 25.6667 12.17.2012-17:00:00 25.6667 12.17.2012-18:00:00 25.6616 12.17.2012-19:00:00 25.6466 12.17.2012-20:00:00 25.6315 12.17.2012-21:00:00 25.6315 12.17.2012-22:00:00 25.6215 12.17.2012-23:00:00 25.6014 12.18.2012-00:00:00 25.5963 12.18.2012-01:00:00 25.5813 12.18.2012-02:00:00 25.5662 12.18.2012-03:00:00 25.5562 12.18.2012-04:00:00 25.5461 12.18.2012-05:00:00 25.5361 12.18.2012-06:00:00 25.5361 12.18.2012-07:00:00 25.5210 12.18.2012-08:00:00 25.5110 12.18.2012-09:00:00 25.5009 12.18.2012-10:00:00 25.4808 12.18.2012-11:00:00 25.4658 12.18.2012-12:00:00 25.4407 12.18.2012-13:00:00 25.4356 12.18.2012-14:00:00 25.4156 12.18.2012-15:00:00 25.4055 12.18.2012-16:00:00 25.3804 12.18.2012-17:00:00 25.3553 12.18.2012-18:00:00 25.3302 12.18.2012-19:00:00 25.3001 12.18.2012-20:00:00 25.2800 12.18.2012-21:00:00 25.2649 12.18.2012-22:00:00 25.2448 12.18.2012-23:00:00 25.2348 12.19.2012-00:00:00 25.2197 12.19.2012-01:00:00 25.1996 12.19.2012-02:00:00 25.1745 12.19.2012-03:00:00 25.1695 12.19.2012-04:00:00 25.1394 12.19.2012-05:00:00 25.1042 12.19.2012-06:00:00 25.0590 12.19.2012-07:00:00 25.0389 12.19.2012-08:00:00 25.0239 12.19.2012-09:00:00 24.9987 12.19.2012-10:00:00 24.9937 12.19.2012-11:00:00 24.9887 12.19.2012-12:00:00 24.9787 12.19.2012-13:00:00 24.9485 12.19.2012-14:00:00 24.9335 12.19.2012-15:00:00 24.9134 12.19.2012-16:00:00 24.9033 12.19.2012-17:00:00 24.8933 12.19.2012-18:00:00 24.8933 12.19.2012-19:00:00 24.9234 12.19.2012-20:00:00 24.9586 12.19.2012-21:00:00 24.9837 12.19.2012-22:00:00 25.0088 12.19.2012-23:00:00 25.0289 12.20.2012-00:00:00 25.0289 12.20.2012-01:00:00 25.0239 12.20.2012-02:00:00 25.0088 12.20.2012-03:00:00 24.9887 12.20.2012-04:00:00 24.9787 12.20.2012-05:00:00 24.9686 12.20.2012-06:00:00 24.9686 12.20.2012-07:00:00 24.9535 12.20.2012-08:00:00 24.9335 12.20.2012-09:00:00 24.9284 12.20.2012-10:00:00 24.9385 12.20.2012-11:00:00 24.9385 12.20.2012-12:00:00 24.9385 12.20.2012-13:00:00 24.9284 12.20.2012-14:00:00 24.9485 12.20.2012-15:00:00 24.9385 12.20.2012-16:00:00 24.9284 12.20.2012-17:00:00 24.9335 12.20.2012-18:00:00 24.9184 12.20.2012-19:00:00 24.9234 12.20.2012-20:00:00 24.9033 12.20.2012-21:00:00 24.8933 12.20.2012-22:00:00 24.8933 12.20.2012-23:00:00 24.8732 12.21.2012-00:00:00 24.8732 12.21.2012-01:00:00 24.8581 12.21.2012-02:00:00 24.8431 12.21.2012-03:00:00 24.8230 12.21.2012-04:00:00 24.8079 12.21.2012-05:00:00 24.7928 12.21.2012-06:00:00 24.7627 12.21.2012-07:00:00 24.7527 12.21.2012-08:00:00 24.7376 12.21.2012-09:00:00 24.7175 12.21.2012-10:00:00 24.7125 12.21.2012-11:00:00 24.7075 12.21.2012-12:00:00 24.7075 12.21.2012-13:00:00 24.7125 12.21.2012-14:00:00 24.7075 12.21.2012-15:00:00 24.7075 12.21.2012-16:00:00 24.7175 12.21.2012-17:00:00 24.7125 12.21.2012-18:00:00 24.7025 12.21.2012-19:00:00 24.7025 12.21.2012-20:00:00 24.6974 12.21.2012-21:00:00 24.6773 12.21.2012-22:00:00 24.6623 12.21.2012-23:00:00 24.6522 12.22.2012-00:00:00 24.6422 12.22.2012-01:00:00 24.6221 12.22.2012-02:00:00 24.5920 12.22.2012-03:00:00 24.5870 12.22.2012-04:00:00 24.5769 12.22.2012-05:00:00 24.5468 12.22.2012-06:00:00 24.5518 12.22.2012-07:00:00 24.5267 12.22.2012-08:00:00 24.5166 12.22.2012-09:00:00 24.5016 12.22.2012-10:00:00 24.4865 12.22.2012-11:00:00 24.4865 12.22.2012-12:00:00 24.4664 12.22.2012-13:00:00 24.4715 12.22.2012-14:00:00 24.4915 12.22.2012-15:00:00 24.5066 12.22.2012-16:00:00 24.5066 12.22.2012-17:00:00 24.5016 12.22.2012-18:00:00 24.4915 12.22.2012-19:00:00 24.4865 12.22.2012-20:00:00 24.4715 12.22.2012-21:00:00 24.4664 12.22.2012-22:00:00 24.4514 12.22.2012-23:00:00 24.4313 12.23.2012-00:00:00 24.4162 12.23.2012-01:00:00 24.4062 12.23.2012-02:00:00 24.3811 12.23.2012-03:00:00 24.3760 12.23.2012-04:00:00 24.3710 12.23.2012-05:00:00 24.3710 12.23.2012-06:00:00 24.3610 12.23.2012-07:00:00 24.3559 12.23.2012-08:00:00 24.3459 12.23.2012-09:00:00 24.3509 12.23.2012-10:00:00 24.3509 12.23.2012-11:00:00 24.3308 12.23.2012-12:00:00 24.3158 12.23.2012-13:00:00 24.3108 12.23.2012-14:00:00 24.2957 12.23.2012-15:00:00 24.2907 12.23.2012-16:00:00 24.2907 12.23.2012-17:00:00 24.2856 12.23.2012-18:00:00 24.2756 12.23.2012-19:00:00 24.2605 12.23.2012-20:00:00 24.2555 12.23.2012-21:00:00 24.2555 12.23.2012-22:00:00 24.2455 12.23.2012-23:00:00 24.2354 12.24.2012-00:00:00 24.2153 12.24.2012-01:00:00 24.2003 12.24.2012-02:00:00 24.1802 12.24.2012-03:00:00 24.1501 12.24.2012-04:00:00 24.1350 12.24.2012-05:00:00 24.1350 12.24.2012-06:00:00 24.1149 12.24.2012-07:00:00 24.1049 12.24.2012-08:00:00 24.1450 12.24.2012-09:00:00 24.1551 12.24.2012-10:00:00 24.1501 12.24.2012-11:00:00 24.1300 12.24.2012-12:00:00 24.1199 12.24.2012-13:00:00 24.1049 12.24.2012-14:00:00 24.0998 12.24.2012-15:00:00 24.0797 12.24.2012-16:00:00 24.0647 12.24.2012-17:00:00 24.0546 12.24.2012-18:00:00 24.0396 12.24.2012-19:00:00 24.0245 12.24.2012-20:00:00 24.0145 12.24.2012-21:00:00 24.0094 12.24.2012-22:00:00 23.9944 12.24.2012-23:00:00 23.9843 12.25.2012-00:00:00 23.9492 12.25.2012-01:00:00 23.9442 12.25.2012-02:00:00 23.9341 12.25.2012-03:00:00 23.9241 12.25.2012-04:00:00 23.9090 12.25.2012-05:00:00 23.8789 12.25.2012-06:00:00 23.8688 12.25.2012-07:00:00 23.8437 12.25.2012-08:00:00 23.8287 12.25.2012-09:00:00 23.8186 12.25.2012-10:00:00 23.7885 12.25.2012-11:00:00 23.7985 12.25.2012-12:00:00 23.8035 12.25.2012-13:00:00 23.8186 12.25.2012-14:00:00 23.8287 12.25.2012-15:00:00 23.8035 12.25.2012-16:00:00 23.7885 12.25.2012-17:00:00 23.7784 12.25.2012-18:00:00 23.7533 12.25.2012-19:00:00 23.7182 12.25.2012-20:00:00 23.6880 12.25.2012-21:00:00 23.6730 12.25.2012-22:00:00 23.6680 12.25.2012-23:00:00 23.6529 12.26.2012-00:00:00 23.6529 12.26.2012-01:00:00 23.6479 12.26.2012-02:00:00 23.6328 12.26.2012-03:00:00 23.6177 12.26.2012-04:00:00 23.5826 12.26.2012-05:00:00 23.5474 12.26.2012-06:00:00 23.5273 12.26.2012-07:00:00 23.5173 12.26.2012-08:00:00 23.4922 12.26.2012-09:00:00 23.4771 12.26.2012-10:00:00 23.4621 12.26.2012-11:00:00 23.4721 12.26.2012-12:00:00 23.4570 12.26.2012-13:00:00 23.4470 12.26.2012-14:00:00 23.4520 12.26.2012-15:00:00 23.4922 12.26.2012-16:00:00 23.5926 12.26.2012-17:00:00 23.6730 12.26.2012-18:00:00 23.7232 12.26.2012-19:00:00 23.7784 12.26.2012-20:00:00 23.8487 12.26.2012-21:00:00 23.8939 12.26.2012-22:00:00 23.9391 12.26.2012-23:00:00 23.9592 12.27.2012-00:00:00 23.9693 12.27.2012-01:00:00 23.9894 12.27.2012-02:00:00 23.9894 12.27.2012-03:00:00 23.9994 12.27.2012-04:00:00 24.0295 12.27.2012-05:00:00 24.0295 12.27.2012-06:00:00 24.0346 12.27.2012-07:00:00 24.0396 12.27.2012-08:00:00 24.0396 12.27.2012-09:00:00 24.0346 12.27.2012-10:00:00 24.0295 12.27.2012-11:00:00 24.0295 12.27.2012-12:00:00 24.0245 12.27.2012-13:00:00 24.0195 12.27.2012-14:00:00 23.9894 12.27.2012-15:00:00 23.9994 12.27.2012-16:00:00 23.9894 12.27.2012-17:00:00 23.9793 12.27.2012-18:00:00 23.9843 12.27.2012-19:00:00 23.9793 12.27.2012-20:00:00 23.9642 12.27.2012-21:00:00 23.9341 12.27.2012-22:00:00 23.9341 12.27.2012-23:00:00 23.9291 12.28.2012-00:00:00 23.9190 12.28.2012-01:00:00 23.9140 12.28.2012-02:00:00 23.9090 12.28.2012-03:00:00 23.8990 12.28.2012-04:00:00 23.8889 12.28.2012-05:00:00 23.8839 12.28.2012-06:00:00 23.8789 12.28.2012-07:00:00 23.8638 12.28.2012-08:00:00 23.8287 12.28.2012-09:00:00 23.8236 12.28.2012-10:00:00 23.8136 12.28.2012-11:00:00 23.7835 12.28.2012-12:00:00 23.7784 12.28.2012-13:00:00 23.7634 12.28.2012-14:00:00 23.7483 12.28.2012-15:00:00 23.7332 12.28.2012-16:00:00 23.7132 12.28.2012-17:00:00 23.7031 12.28.2012-18:00:00 23.6931 12.28.2012-19:00:00 23.6931 12.28.2012-20:00:00 23.6780 12.28.2012-21:00:00 23.6680 12.28.2012-22:00:00 23.6579 12.28.2012-23:00:00 23.6579 12.29.2012-00:00:00 23.6479 12.29.2012-01:00:00 23.6228 12.29.2012-02:00:00 23.5977 12.29.2012-03:00:00 23.5826 12.29.2012-04:00:00 23.5776 12.29.2012-05:00:00 23.5625 12.29.2012-06:00:00 23.5424 12.29.2012-07:00:00 23.5424 12.29.2012-08:00:00 23.5374 12.29.2012-09:00:00 23.5223 12.29.2012-10:00:00 23.5123 12.29.2012-11:00:00 23.5073 12.29.2012-12:00:00 23.4972 12.29.2012-13:00:00 23.4771 12.29.2012-14:00:00 23.4671 12.29.2012-15:00:00 23.4671 12.29.2012-16:00:00 23.4621 12.29.2012-17:00:00 23.4671 12.29.2012-18:00:00 23.4671 12.29.2012-19:00:00 23.4470 12.29.2012-20:00:00 23.4370 12.29.2012-21:00:00 23.4370 12.29.2012-22:00:00 23.4370 12.29.2012-23:00:00 23.4269 12.30.2012-00:00:00 23.4169 12.30.2012-01:00:00 23.4219 12.30.2012-02:00:00 23.4018 12.30.2012-03:00:00 23.4018 12.30.2012-04:00:00 23.3918 12.30.2012-05:00:00 23.3867 12.30.2012-06:00:00 23.3767 12.30.2012-07:00:00 23.3717 12.30.2012-08:00:00 23.3616 12.30.2012-09:00:00 23.3516 12.30.2012-10:00:00 23.3315 12.30.2012-11:00:00 23.3214 12.30.2012-12:00:00 23.2963 12.30.2012-13:00:00 23.2763 12.30.2012-14:00:00 23.2712 12.30.2012-15:00:00 23.2662 12.30.2012-16:00:00 23.2562 12.30.2012-17:00:00 23.2461 12.30.2012-18:00:00 23.2411 12.30.2012-19:00:00 23.2311 12.30.2012-20:00:00 23.2160 12.30.2012-21:00:00 23.2009 12.30.2012-22:00:00 23.1909 12.30.2012-23:00:00 23.1808 12.31.2012-00:00:00 23.1758 12.31.2012-01:00:00 23.1507 12.31.2012-02:00:00 23.1306 12.31.2012-03:00:00 23.1306 12.31.2012-04:00:00 23.1156 12.31.2012-05:00:00 23.1005 12.31.2012-06:00:00 23.0653 12.31.2012-07:00:00 23.0553 12.31.2012-08:00:00 23.0402 12.31.2012-09:00:00 23.0151 12.31.2012-10:00:00 22.9950 12.31.2012-11:00:00 22.9900 12.31.2012-12:00:00 22.9800 12.31.2012-13:00:00 22.9699 12.31.2012-14:00:00 22.9498 12.31.2012-15:00:00 22.9247 12.31.2012-16:00:00 22.9046 12.31.2012-17:00:00 22.8946 12.31.2012-18:00:00 22.8795 12.31.2012-19:00:00 22.8494 12.31.2012-20:00:00 22.8343 12.31.2012-21:00:00 22.8243 12.31.2012-22:00:00 22.8092 12.31.2012-23:00:00 22.7942 01.01.2013-00:00:00 22.7640 01.01.2013-01:00:00 22.7289 01.01.2013-02:00:00 22.7038 01.01.2013-03:00:00 22.6787 01.01.2013-04:00:00 22.6435 01.01.2013-05:00:00 22.6284 01.01.2013-06:00:00 22.6234 01.01.2013-07:00:00 22.6033 01.01.2013-08:00:00 22.5631 01.01.2013-09:00:00 22.5330 01.01.2013-10:00:00 22.5180 01.01.2013-11:00:00 22.4928 01.01.2013-12:00:00 22.4677 01.01.2013-13:00:00 22.4326 01.01.2013-14:00:00 22.4175 01.01.2013-15:00:00 22.3773 01.01.2013-16:00:00 22.3673 01.01.2013-17:00:00 22.3472 01.01.2013-18:00:00 22.3271 01.01.2013-19:00:00 22.2869 01.01.2013-20:00:00 22.2618 01.01.2013-21:00:00 22.2367 01.01.2013-22:00:00 22.2116 01.01.2013-23:00:00 22.1966 01.02.2013-00:00:00 22.1815 01.02.2013-01:00:00 22.1664 01.02.2013-02:00:00 22.1564 01.02.2013-03:00:00 22.1363 01.02.2013-04:00:00 22.1112 01.02.2013-05:00:00 22.0961 01.02.2013-06:00:00 22.0861 01.02.2013-07:00:00 22.0760 01.02.2013-08:00:00 22.0359 01.02.2013-09:00:00 21.9957 01.02.2013-10:00:00 21.9655 01.02.2013-11:00:00 21.9455 01.02.2013-12:00:00 21.9204 01.02.2013-13:00:00 21.9053 01.02.2013-14:00:00 21.8902 01.02.2013-15:00:00 21.8551 01.02.2013-16:00:00 21.8400 01.02.2013-17:00:00 21.8149 01.02.2013-18:00:00 21.7898 01.02.2013-19:00:00 21.7697 01.02.2013-20:00:00 21.7546 01.02.2013-21:00:00 21.7295 01.02.2013-22:00:00 21.6843 01.02.2013-23:00:00 21.6592 01.03.2013-00:00:00 21.6442 01.03.2013-01:00:00 21.6040 01.03.2013-02:00:00 21.5839 01.03.2013-03:00:00 21.5688 01.03.2013-04:00:00 21.5236 01.03.2013-05:00:00 21.5136 01.03.2013-06:00:00 21.4885 01.03.2013-07:00:00 21.4734 01.03.2013-08:00:00 21.4583 01.03.2013-09:00:00 21.4483 01.03.2013-10:00:00 21.4332 01.03.2013-11:00:00 21.4031 01.03.2013-12:00:00 21.3780 01.03.2013-13:00:00 21.3378 01.03.2013-14:00:00 21.3127 01.03.2013-15:00:00 21.2976 01.03.2013-16:00:00 21.2776 01.03.2013-17:00:00 21.2625 01.03.2013-18:00:00 21.2474 01.03.2013-19:00:00 21.2324 01.03.2013-20:00:00 21.2173 01.03.2013-21:00:00 21.1972 01.03.2013-22:00:00 21.1621 01.03.2013-23:00:00 21.1420 01.04.2013-00:00:00 21.1219 01.04.2013-01:00:00 21.1219 01.04.2013-02:00:00 21.1068 01.04.2013-03:00:00 21.0666 01.04.2013-04:00:00 21.0415 01.04.2013-05:00:00 21.0365 01.04.2013-06:00:00 21.0164 01.04.2013-07:00:00 21.0164 01.04.2013-08:00:00 20.9813 01.04.2013-09:00:00 20.9913 01.04.2013-10:00:00 20.9913 01.04.2013-11:00:00 20.9813 01.04.2013-12:00:00 20.9762 01.04.2013-13:00:00 20.9963 01.04.2013-14:00:00 21.0014 01.04.2013-15:00:00 21.0265 01.04.2013-16:00:00 21.0265 01.04.2013-17:00:00 21.0365 01.04.2013-18:00:00 21.0214 01.04.2013-19:00:00 21.0164 01.04.2013-20:00:00 21.0265 01.04.2013-21:00:00 21.0114 01.04.2013-22:00:00 20.9963 01.04.2013-23:00:00 20.9863 01.05.2013-00:00:00 20.9963 01.05.2013-01:00:00 21.0164 01.05.2013-02:00:00 21.0214 01.05.2013-03:00:00 21.0164 01.05.2013-04:00:00 21.0114 01.05.2013-05:00:00 21.0214 01.05.2013-06:00:00 21.0064 01.05.2013-07:00:00 21.0014 01.05.2013-08:00:00 20.9963 01.05.2013-09:00:00 20.9913 01.05.2013-10:00:00 20.9813 01.05.2013-11:00:00 20.9863 01.05.2013-12:00:00 20.9762 01.05.2013-13:00:00 20.9511 01.05.2013-14:00:00 20.9310 01.05.2013-15:00:00 20.9361 01.05.2013-16:00:00 20.9461 01.05.2013-17:00:00 20.9712 01.05.2013-18:00:00 20.9863 01.05.2013-19:00:00 20.9963 01.05.2013-20:00:00 20.9963 01.05.2013-21:00:00 21.0064 01.05.2013-22:00:00 21.0415 01.05.2013-23:00:00 21.0817 01.06.2013-00:00:00 21.1068 01.06.2013-01:00:00 21.1369 01.06.2013-02:00:00 21.1369 01.06.2013-03:00:00 21.1319 01.06.2013-04:00:00 21.1420 01.06.2013-05:00:00 21.1470 01.06.2013-06:00:00 21.1570 01.06.2013-07:00:00 21.1721 01.06.2013-08:00:00 21.1570 01.06.2013-09:00:00 21.1771 01.06.2013-10:00:00 21.1771 01.06.2013-11:00:00 21.1721 01.06.2013-12:00:00 21.1821 01.06.2013-13:00:00 21.1821 01.06.2013-14:00:00 21.2022 01.06.2013-15:00:00 21.1922 01.06.2013-16:00:00 21.1721 01.06.2013-17:00:00 21.1721 01.06.2013-18:00:00 21.1621 01.06.2013-19:00:00 21.1520 01.06.2013-20:00:00 21.1470 01.06.2013-21:00:00 21.1570 01.06.2013-22:00:00 21.1520 01.06.2013-23:00:00 21.1420 01.07.2013-00:00:00 21.2022 01.07.2013-01:00:00 21.3830 01.07.2013-02:00:00 21.4985 01.07.2013-03:00:00 21.5738 01.07.2013-04:00:00 21.6994 01.07.2013-05:00:00 21.8601 01.07.2013-06:00:00 22.0509 01.07.2013-07:00:00 22.2066 01.07.2013-08:00:00 22.3623 01.07.2013-09:00:00 22.5330 01.07.2013-10:00:00 22.6284 01.07.2013-11:00:00 22.7038 01.07.2013-12:00:00 22.8645 01.07.2013-13:00:00 23.0051 01.07.2013-14:00:00 23.0804 01.07.2013-15:00:00 23.1356 01.07.2013-16:00:00 23.1808 01.07.2013-17:00:00 23.2260 01.07.2013-18:00:00 23.2511 01.07.2013-19:00:00 23.2712 01.07.2013-20:00:00 23.2963 01.07.2013-21:00:00 23.3114 01.07.2013-22:00:00 23.3315 01.07.2013-23:00:00 23.3566 01.08.2013-00:00:00 23.3516 01.08.2013-01:00:00 23.3566 01.08.2013-02:00:00 23.3817 01.08.2013-03:00:00 23.3968 01.08.2013-04:00:00 23.4018 01.08.2013-05:00:00 23.4118 01.08.2013-06:00:00 23.4169 01.08.2013-07:00:00 23.4219 01.08.2013-08:00:00 23.4319 01.08.2013-09:00:00 23.4370 01.08.2013-10:00:00 23.4520 01.08.2013-11:00:00 23.5022 01.08.2013-12:00:00 23.6328 01.08.2013-13:00:00 23.6931 01.08.2013-14:00:00 23.8035 01.08.2013-15:00:00 23.9090 01.08.2013-16:00:00 23.9944 01.08.2013-17:00:00 24.0446 01.08.2013-18:00:00 24.1902 01.08.2013-19:00:00 24.3359 01.08.2013-20:00:00 24.4715 01.08.2013-21:00:00 24.5870 01.08.2013-22:00:00 24.6723 01.08.2013-23:00:00 24.7878 01.09.2013-00:00:00 24.8682 01.09.2013-01:00:00 24.9837 01.09.2013-02:00:00 25.1042 01.09.2013-03:00:00 25.2046 01.09.2013-04:00:00 25.3101 01.09.2013-05:00:00 25.4758 01.09.2013-06:00:00 25.5361 01.09.2013-07:00:00 25.6014 01.09.2013-08:00:00 25.6466 01.09.2013-09:00:00 25.6867 01.09.2013-10:00:00 25.7068 01.09.2013-11:00:00 25.7169 01.09.2013-12:00:00 25.7219 01.09.2013-13:00:00 25.7470 01.09.2013-14:00:00 25.7671 01.09.2013-15:00:00 25.7721 01.09.2013-16:00:00 25.7822 01.09.2013-17:00:00 25.7822 01.09.2013-18:00:00 25.7822 01.09.2013-19:00:00 25.7872 01.09.2013-20:00:00 25.7872 01.09.2013-21:00:00 25.7771 01.09.2013-22:00:00 25.7872 01.09.2013-23:00:00 25.7822 01.10.2013-00:00:00 25.7721 01.10.2013-01:00:00 25.7771 01.10.2013-02:00:00 25.7671 01.10.2013-03:00:00 25.7621 01.10.2013-04:00:00 25.7621 01.10.2013-05:00:00 25.7470 01.10.2013-06:00:00 25.7420 01.10.2013-07:00:00 25.7219 01.10.2013-08:00:00 25.7319 01.10.2013-09:00:00 25.7219 01.10.2013-10:00:00 25.7068 01.10.2013-11:00:00 25.6968 01.10.2013-12:00:00 25.6968 01.10.2013-13:00:00 25.6968 01.10.2013-14:00:00 25.6867 01.10.2013-15:00:00 25.6616 01.10.2013-16:00:00 25.6516 01.10.2013-17:00:00 25.6415 01.10.2013-18:00:00 25.6415 01.10.2013-19:00:00 25.6114 01.10.2013-20:00:00 25.6064 01.10.2013-21:00:00 25.5963 01.10.2013-22:00:00 25.5813 01.10.2013-23:00:00 25.5763 01.11.2013-00:00:00 25.5662 01.11.2013-01:00:00 25.5411 01.11.2013-02:00:00 25.5260 01.11.2013-03:00:00 25.5260 01.11.2013-04:00:00 25.5210 01.11.2013-05:00:00 25.5160 01.11.2013-06:00:00 25.4959 01.11.2013-07:00:00 25.4859 01.11.2013-08:00:00 25.4758 01.11.2013-09:00:00 25.4758 01.11.2013-10:00:00 25.4557 01.11.2013-11:00:00 25.4557 01.11.2013-12:00:00 25.4407 01.11.2013-13:00:00 25.4407 01.11.2013-14:00:00 25.4306 01.11.2013-15:00:00 25.4105 01.11.2013-16:00:00 25.3754 01.11.2013-17:00:00 25.3402 01.11.2013-18:00:00 25.3352 01.11.2013-19:00:00 25.3151 01.11.2013-20:00:00 25.2950 01.11.2013-21:00:00 25.2749 01.11.2013-22:00:00 25.2398 01.11.2013-23:00:00 25.2348 01.12.2013-00:00:00 25.2197 01.12.2013-01:00:00 25.1996 01.12.2013-02:00:00 25.1896 01.12.2013-03:00:00 25.1695 01.12.2013-04:00:00 25.1494 01.12.2013-05:00:00 25.1042 01.12.2013-06:00:00 25.0841 01.12.2013-07:00:00 25.0490 01.12.2013-08:00:00 25.0188 01.12.2013-09:00:00 24.9987 01.12.2013-10:00:00 24.9535 01.12.2013-11:00:00 24.9435 01.12.2013-12:00:00 24.9284 01.12.2013-13:00:00 24.9184 01.12.2013-14:00:00 24.8883 01.12.2013-15:00:00 24.8782 01.12.2013-16:00:00 24.8330 01.12.2013-17:00:00 24.7979 01.12.2013-18:00:00 24.7677 01.12.2013-19:00:00 24.7577 01.12.2013-20:00:00 24.7326 01.12.2013-21:00:00 24.7025 01.12.2013-22:00:00 24.6824 01.12.2013-23:00:00 24.6573 01.13.2013-00:00:00 24.6271 01.13.2013-01:00:00 24.6020 01.13.2013-02:00:00 24.5920 01.13.2013-03:00:00 24.5719 01.13.2013-04:00:00 24.5618 01.13.2013-05:00:00 24.5468 01.13.2013-06:00:00 24.5267 01.13.2013-07:00:00 24.5116 01.13.2013-08:00:00 24.4915 01.13.2013-09:00:00 24.4765 01.13.2013-10:00:00 24.4263 01.13.2013-11:00:00 24.4162 01.13.2013-12:00:00 24.3911 01.13.2013-13:00:00 24.3760 01.13.2013-14:00:00 24.3610 01.13.2013-15:00:00 24.3409 01.13.2013-16:00:00 24.3258 01.13.2013-17:00:00 24.2656 01.13.2013-18:00:00 24.2204 01.13.2013-19:00:00 24.1902 01.13.2013-20:00:00 24.1802 01.13.2013-21:00:00 24.1551 01.13.2013-22:00:00 24.1199 01.13.2013-23:00:00 24.1049 01.14.2013-00:00:00 24.0797 01.14.2013-01:00:00 24.0546 01.14.2013-02:00:00 23.9994 01.14.2013-03:00:00 23.9592 01.14.2013-04:00:00 23.9190 01.14.2013-05:00:00 23.8939 01.14.2013-06:00:00 23.8688 01.14.2013-07:00:00 23.8387 01.14.2013-08:00:00 23.7835 01.14.2013-09:00:00 23.7483 01.14.2013-10:00:00 23.6981 01.14.2013-11:00:00 23.6730 01.14.2013-12:00:00 23.6378 01.14.2013-13:00:00 23.6228 01.14.2013-14:00:00 23.6127 01.14.2013-15:00:00 23.5826 01.14.2013-16:00:00 23.5525 01.14.2013-17:00:00 23.5324 01.14.2013-18:00:00 23.5173 01.14.2013-19:00:00 23.4671 01.14.2013-20:00:00 23.4269 01.14.2013-21:00:00 23.4118 01.14.2013-22:00:00 23.3918 01.14.2013-23:00:00 23.3666 01.15.2013-00:00:00 23.3516 01.15.2013-01:00:00 23.3415 01.15.2013-02:00:00 23.3415 01.15.2013-03:00:00 23.3164 01.15.2013-04:00:00 23.2963 01.15.2013-05:00:00 23.2612 01.15.2013-06:00:00 23.2461 01.15.2013-07:00:00 23.2110 01.15.2013-08:00:00 23.1909 01.15.2013-09:00:00 23.1607 01.15.2013-10:00:00 23.1256 01.15.2013-11:00:00 23.0754 01.15.2013-12:00:00 23.0402 01.15.2013-13:00:00 23.0151 01.15.2013-14:00:00 23.0000 01.15.2013-15:00:00 22.9599 01.15.2013-16:00:00 22.9348 01.15.2013-17:00:00 22.9147 01.15.2013-18:00:00 22.8795 01.15.2013-19:00:00 22.8594 01.15.2013-20:00:00 22.8394 01.15.2013-21:00:00 22.8193 01.15.2013-22:00:00 22.8142 01.15.2013-23:00:00 22.8042 01.16.2013-00:00:00 22.7891 01.16.2013-01:00:00 22.7791 01.16.2013-02:00:00 22.7540 01.16.2013-03:00:00 22.7439 01.16.2013-04:00:00 22.7188 01.16.2013-05:00:00 22.6987 01.16.2013-06:00:00 22.6887 01.16.2013-07:00:00 22.6485 01.16.2013-08:00:00 22.6234 01.16.2013-09:00:00 22.5832 01.16.2013-10:00:00 22.5682 01.16.2013-11:00:00 22.5481 01.16.2013-12:00:00 22.5481 01.16.2013-13:00:00 22.5330 01.16.2013-14:00:00 22.5230 01.16.2013-15:00:00 22.5380 01.16.2013-16:00:00 22.5531 01.16.2013-17:00:00 22.5732 01.16.2013-18:00:00 22.5933 01.16.2013-19:00:00 22.6083 01.16.2013-20:00:00 22.6033 01.16.2013-21:00:00 22.6083 01.16.2013-22:00:00 22.5883 01.16.2013-23:00:00 22.5631 01.17.2013-00:00:00 22.5682 01.17.2013-01:00:00 22.5732 01.17.2013-02:00:00 22.5782 01.17.2013-03:00:00 22.5732 01.17.2013-04:00:00 22.5481 01.17.2013-05:00:00 22.5481 01.17.2013-06:00:00 22.5280 01.17.2013-07:00:00 22.5481 01.17.2013-08:00:00 22.5531 01.17.2013-09:00:00 22.5431 01.17.2013-10:00:00 22.5481 01.17.2013-11:00:00 22.5481 01.17.2013-12:00:00 22.5631 01.17.2013-13:00:00 22.5782 01.17.2013-14:00:00 22.5933 01.17.2013-15:00:00 22.6284 01.17.2013-16:00:00 22.6485 01.17.2013-17:00:00 22.6485 01.17.2013-18:00:00 22.6837 01.17.2013-19:00:00 22.6937 01.17.2013-20:00:00 22.7088 01.17.2013-21:00:00 22.7088 01.17.2013-22:00:00 22.7339 01.17.2013-23:00:00 22.7439 01.18.2013-00:00:00 22.7439 01.18.2013-01:00:00 22.7439 01.18.2013-02:00:00 22.7540 01.18.2013-03:00:00 22.7590 01.18.2013-04:00:00 22.7540 01.18.2013-05:00:00 22.7439 01.18.2013-06:00:00 22.7439 01.18.2013-07:00:00 22.7339 01.18.2013-08:00:00 22.7389 01.18.2013-09:00:00 22.7138 01.18.2013-10:00:00 22.7238 01.18.2013-11:00:00 22.7188 01.18.2013-12:00:00 22.7389 01.18.2013-13:00:00 22.7490 01.18.2013-14:00:00 22.7791 01.18.2013-15:00:00 22.7841 01.18.2013-16:00:00 22.7992 01.18.2013-17:00:00 22.7992 01.18.2013-18:00:00 22.8042 01.18.2013-19:00:00 22.8092 01.18.2013-20:00:00 22.8092 01.18.2013-21:00:00 22.8092 01.18.2013-22:00:00 22.8142 01.18.2013-23:00:00 22.8042 01.19.2013-00:00:00 22.8142 01.19.2013-01:00:00 22.8092 01.19.2013-02:00:00 22.8092 01.19.2013-03:00:00 22.8193 01.19.2013-04:00:00 22.8042 01.19.2013-05:00:00 22.7992 01.19.2013-06:00:00 22.7841 01.19.2013-07:00:00 22.7741 01.19.2013-08:00:00 22.7690 01.19.2013-09:00:00 22.7690 01.19.2013-10:00:00 22.7540 01.19.2013-11:00:00 22.7640 01.19.2013-12:00:00 22.7690 01.19.2013-13:00:00 22.7841 01.19.2013-14:00:00 22.7891 01.19.2013-15:00:00 22.7741 01.19.2013-16:00:00 22.7389 01.19.2013-17:00:00 22.7490 01.19.2013-18:00:00 22.7490 01.19.2013-19:00:00 22.7540 01.19.2013-20:00:00 22.7590 01.19.2013-21:00:00 22.7590 01.19.2013-22:00:00 22.7690 01.19.2013-23:00:00 22.7690 01.20.2013-00:00:00 22.7540 01.20.2013-01:00:00 22.7640 01.20.2013-02:00:00 22.7439 01.20.2013-03:00:00 22.7439 01.20.2013-04:00:00 22.7389 01.20.2013-05:00:00 22.7339 01.20.2013-06:00:00 22.7289 01.20.2013-07:00:00 22.7389 01.20.2013-08:00:00 22.7339 01.20.2013-09:00:00 22.7188 01.20.2013-10:00:00 22.7138 01.20.2013-11:00:00 22.7038 01.20.2013-12:00:00 22.6987 01.20.2013-13:00:00 22.6887 01.20.2013-14:00:00 22.6837 01.20.2013-15:00:00 22.6686 01.20.2013-16:00:00 22.6586 01.20.2013-17:00:00 22.6636 01.20.2013-18:00:00 22.6586 01.20.2013-19:00:00 22.6485 01.20.2013-20:00:00 22.6435 01.20.2013-21:00:00 22.6385 01.20.2013-22:00:00 22.6284 01.20.2013-23:00:00 22.6335 01.21.2013-00:00:00 22.6184 01.21.2013-01:00:00 22.5983 01.21.2013-02:00:00 22.5883 01.21.2013-03:00:00 22.5682 01.21.2013-04:00:00 22.5581 01.21.2013-05:00:00 22.5531 01.21.2013-06:00:00 22.5230 01.21.2013-07:00:00 22.5129 01.21.2013-08:00:00 22.5079 01.21.2013-09:00:00 22.4878 01.21.2013-10:00:00 22.4828 01.21.2013-11:00:00 22.4627 01.21.2013-12:00:00 22.4577 01.21.2013-13:00:00 22.4527 01.21.2013-14:00:00 22.4276 01.21.2013-15:00:00 22.4025 01.21.2013-16:00:00 22.3924 01.21.2013-17:00:00 22.3874 01.21.2013-18:00:00 22.3773 01.21.2013-19:00:00 22.3673 01.21.2013-20:00:00 22.3573 01.21.2013-21:00:00 22.3522 01.21.2013-22:00:00 22.3422 01.21.2013-23:00:00 22.3321 01.22.2013-00:00:00 22.3171 01.22.2013-01:00:00 22.3020 01.22.2013-02:00:00 22.2920 01.22.2013-03:00:00 22.2769 01.22.2013-04:00:00 22.2719 01.22.2013-05:00:00 22.2719 01.22.2013-06:00:00 22.2719 01.22.2013-07:00:00 22.2518 01.22.2013-08:00:00 22.2418 01.22.2013-09:00:00 22.2367 01.22.2013-10:00:00 22.2217 01.22.2013-11:00:00 22.2166 01.22.2013-12:00:00 22.1915 01.22.2013-13:00:00 22.1815 01.22.2013-14:00:00 22.1765 01.22.2013-15:00:00 22.1664 01.22.2013-16:00:00 22.1514 01.22.2013-17:00:00 22.1313 01.22.2013-18:00:00 22.1011 01.22.2013-19:00:00 22.0811 01.22.2013-20:00:00 22.0710 01.22.2013-21:00:00 22.0509 01.22.2013-22:00:00 22.0459 01.22.2013-23:00:00 22.0359 01.23.2013-00:00:00 22.0057 01.23.2013-01:00:00 21.9957 01.23.2013-02:00:00 21.9806 01.23.2013-03:00:00 21.9505 01.23.2013-04:00:00 21.9254 01.23.2013-05:00:00 21.9053 01.23.2013-06:00:00 21.8902 01.23.2013-07:00:00 21.8802 01.23.2013-08:00:00 21.8701 01.23.2013-09:00:00 21.8400 01.23.2013-10:00:00 21.8300 01.23.2013-11:00:00 21.8099 01.23.2013-12:00:00 21.8249 01.23.2013-13:00:00 21.8400 01.23.2013-14:00:00 21.8450 01.23.2013-15:00:00 21.8500 01.23.2013-16:00:00 21.8651 01.23.2013-17:00:00 21.9354 01.23.2013-18:00:00 22.0509 01.23.2013-19:00:00 22.1413 01.23.2013-20:00:00 22.2016 01.23.2013-21:00:00 22.2518 01.23.2013-22:00:00 22.2418 01.23.2013-23:00:00 22.2568 01.24.2013-00:00:00 22.2669 01.24.2013-01:00:00 22.2920 01.24.2013-02:00:00 22.2920 01.24.2013-03:00:00 22.3070 01.24.2013-04:00:00 22.3070 01.24.2013-05:00:00 22.2869 01.24.2013-06:00:00 22.2869 01.24.2013-07:00:00 22.2869 01.24.2013-08:00:00 22.2819 01.24.2013-09:00:00 22.2769 01.24.2013-10:00:00 22.2669 01.24.2013-11:00:00 22.2618 01.24.2013-12:00:00 22.2618 01.24.2013-13:00:00 22.2468 01.24.2013-14:00:00 22.2418 01.24.2013-15:00:00 22.2418 01.24.2013-16:00:00 22.2267 01.24.2013-17:00:00 22.2267 01.24.2013-18:00:00 22.2116 01.24.2013-19:00:00 22.2016 01.24.2013-20:00:00 22.1865 01.24.2013-21:00:00 22.1865 01.24.2013-22:00:00 22.1865 01.24.2013-23:00:00 22.2166 01.25.2013-00:00:00 22.2418 01.25.2013-01:00:00 22.2920 01.25.2013-02:00:00 22.3522 01.25.2013-03:00:00 22.3824 01.25.2013-04:00:00 22.4125 01.25.2013-05:00:00 22.4276 01.25.2013-06:00:00 22.4276 01.25.2013-07:00:00 22.4527 01.25.2013-08:00:00 22.4476 01.25.2013-09:00:00 22.4476 01.25.2013-10:00:00 22.4527 01.25.2013-11:00:00 22.4426 01.25.2013-12:00:00 22.4476 01.25.2013-13:00:00 22.4527 01.25.2013-14:00:00 22.4627 01.25.2013-15:00:00 22.4527 01.25.2013-16:00:00 22.4677 01.25.2013-17:00:00 22.4728 01.25.2013-18:00:00 22.4778 01.25.2013-19:00:00 22.4828 01.25.2013-20:00:00 22.4828 01.25.2013-21:00:00 22.4728 01.25.2013-22:00:00 22.4577 01.25.2013-23:00:00 22.4677 01.26.2013-00:00:00 22.4677 01.26.2013-01:00:00 22.4677 01.26.2013-02:00:00 22.4677 01.26.2013-03:00:00 22.4677 01.26.2013-04:00:00 22.4627 01.26.2013-05:00:00 22.4627 01.26.2013-06:00:00 22.4577 01.26.2013-07:00:00 22.4527 01.26.2013-08:00:00 22.4577 01.26.2013-09:00:00 22.4627 01.26.2013-10:00:00 22.5079 01.26.2013-11:00:00 22.5079 01.26.2013-12:00:00 22.5129 01.26.2013-13:00:00 22.5330 01.26.2013-14:00:00 22.5330 01.26.2013-15:00:00 22.5431 01.26.2013-16:00:00 22.5230 01.26.2013-17:00:00 22.5129 01.26.2013-18:00:00 22.5079 01.26.2013-19:00:00 22.5129 01.26.2013-20:00:00 22.5280 01.26.2013-21:00:00 22.5280 01.26.2013-22:00:00 22.5380 01.26.2013-23:00:00 22.5230 01.27.2013-00:00:00 22.5180 01.27.2013-01:00:00 22.5180 01.27.2013-02:00:00 22.5180 01.27.2013-03:00:00 22.5129 01.27.2013-04:00:00 22.5129 01.27.2013-05:00:00 22.4878 01.27.2013-06:00:00 22.4728 01.27.2013-07:00:00 22.4426 01.27.2013-08:00:00 22.4376 01.27.2013-09:00:00 22.4326 01.27.2013-10:00:00 22.4276 01.27.2013-11:00:00 22.4175 01.27.2013-12:00:00 22.4276 01.27.2013-13:00:00 22.4276 01.27.2013-14:00:00 22.4476 01.27.2013-15:00:00 22.4476 01.27.2013-16:00:00 22.4677 01.27.2013-17:00:00 22.4677 01.27.2013-18:00:00 22.4828 01.27.2013-19:00:00 22.4828 01.27.2013-20:00:00 22.4828 01.27.2013-21:00:00 22.5079 01.27.2013-22:00:00 22.5280 01.27.2013-23:00:00 22.5180 01.28.2013-00:00:00 22.5280 01.28.2013-01:00:00 22.5380 01.28.2013-02:00:00 22.5431 01.28.2013-03:00:00 22.5481 01.28.2013-04:00:00 22.5380 01.28.2013-05:00:00 22.5280 01.28.2013-06:00:00 22.5129 01.28.2013-07:00:00 22.5079 01.28.2013-08:00:00 22.4979 01.28.2013-09:00:00 22.4878 01.28.2013-10:00:00 22.4627 01.28.2013-11:00:00 22.4527 01.28.2013-12:00:00 22.4476 01.28.2013-13:00:00 22.4778 01.28.2013-14:00:00 22.4979 01.28.2013-15:00:00 22.5431 01.28.2013-16:00:00 22.6435 01.28.2013-17:00:00 22.7138 01.28.2013-18:00:00 22.7791 01.28.2013-19:00:00 22.8594 01.28.2013-20:00:00 22.9147 01.28.2013-21:00:00 23.0904 01.28.2013-22:00:00 23.3014 01.28.2013-23:00:00 23.4470 01.29.2013-00:00:00 23.6278 01.29.2013-01:00:00 23.8136 01.29.2013-02:00:00 23.9642 01.29.2013-03:00:00 24.1450 01.29.2013-04:00:00 24.2354 01.29.2013-05:00:00 24.3208 01.29.2013-06:00:00 24.4112 01.29.2013-07:00:00 24.4614 01.29.2013-08:00:00 24.4915 01.29.2013-09:00:00 24.5116 01.29.2013-10:00:00 24.5518 01.29.2013-11:00:00 24.5568 01.29.2013-12:00:00 24.5970 01.29.2013-13:00:00 24.6121 01.29.2013-14:00:00 24.6322 01.29.2013-15:00:00 24.6522 01.29.2013-16:00:00 24.7025 01.29.2013-17:00:00 24.7878 01.29.2013-18:00:00 24.8732 01.29.2013-19:00:00 24.9686 01.29.2013-20:00:00 25.0640 01.29.2013-21:00:00 25.1645 01.29.2013-22:00:00 25.3402 01.29.2013-23:00:00 25.4859 01.30.2013-00:00:00 25.6616 01.30.2013-01:00:00 25.7721 01.30.2013-02:00:00 25.8324 01.30.2013-03:00:00 25.8725 01.30.2013-04:00:00 25.8776 01.30.2013-05:00:00 25.8977 01.30.2013-06:00:00 25.9027 01.30.2013-07:00:00 25.9228 01.30.2013-08:00:00 25.9228 01.30.2013-09:00:00 25.9328 01.30.2013-10:00:00 25.9479 01.30.2013-11:00:00 25.9730 01.30.2013-12:00:00 25.9780 01.30.2013-13:00:00 25.9880 01.30.2013-14:00:00 26.0031 01.30.2013-15:00:00 25.9981 01.30.2013-16:00:00 25.9981 01.30.2013-17:00:00 26.0081 01.30.2013-18:00:00 26.0182 01.30.2013-19:00:00 26.0081 01.30.2013-20:00:00 26.0182 01.30.2013-21:00:00 26.0232 01.30.2013-22:00:00 26.0383 01.30.2013-23:00:00 26.0483 01.31.2013-00:00:00 26.0734 01.31.2013-01:00:00 26.1086 01.31.2013-02:00:00 26.1136 01.31.2013-03:00:00 26.1186 01.31.2013-04:00:00 26.1086 01.31.2013-05:00:00 26.1136 01.31.2013-06:00:00 26.1086 01.31.2013-07:00:00 26.1186 01.31.2013-08:00:00 26.1236 01.31.2013-09:00:00 26.1236 01.31.2013-10:00:00 26.1337 01.31.2013-11:00:00 26.1287 01.31.2013-12:00:00 26.1387 01.31.2013-13:00:00 26.1387 01.31.2013-14:00:00 26.1236 01.31.2013-15:00:00 26.1287 01.31.2013-16:00:00 26.1136 01.31.2013-17:00:00 26.1086 01.31.2013-18:00:00 26.0985 01.31.2013-19:00:00 26.0985 01.31.2013-20:00:00 26.0885 01.31.2013-21:00:00 26.0784 01.31.2013-22:00:00 26.0835 01.31.2013-23:00:00 26.0734 02.01.2013-00:00:00 26.0584 02.01.2013-01:00:00 26.0634 02.01.2013-02:00:00 26.0584 02.01.2013-03:00:00 26.0584 02.01.2013-04:00:00 26.0383 02.01.2013-05:00:00 26.0282 02.01.2013-06:00:00 26.0081 02.01.2013-07:00:00 26.0081 02.01.2013-08:00:00 25.9880 02.01.2013-09:00:00 25.9680 02.01.2013-10:00:00 25.9529 02.01.2013-11:00:00 25.9429 02.01.2013-12:00:00 25.9328 02.01.2013-13:00:00 25.9328 02.01.2013-14:00:00 25.9328 02.01.2013-15:00:00 25.9127 02.01.2013-16:00:00 25.9077 02.01.2013-17:00:00 25.8977 02.01.2013-18:00:00 25.8926 02.01.2013-19:00:00 25.8926 02.01.2013-20:00:00 25.8826 02.01.2013-21:00:00 25.8826 02.01.2013-22:00:00 25.8525 02.01.2013-23:00:00 25.8525 02.02.2013-00:00:00 25.8324 02.02.2013-01:00:00 25.8223 02.02.2013-02:00:00 25.8123 02.02.2013-03:00:00 25.8073 02.02.2013-04:00:00 25.7822 02.02.2013-05:00:00 25.7771 02.02.2013-06:00:00 25.7721 02.02.2013-07:00:00 25.7420 02.02.2013-08:00:00 25.7470 02.02.2013-09:00:00 25.7370 02.02.2013-10:00:00 25.7269 02.02.2013-11:00:00 25.7068 02.02.2013-12:00:00 25.6968 02.02.2013-13:00:00 25.6867 02.02.2013-14:00:00 25.6667 02.02.2013-15:00:00 25.6616 02.02.2013-16:00:00 25.6415 02.02.2013-17:00:00 25.6114 02.02.2013-18:00:00 25.6114 02.02.2013-19:00:00 25.5913 02.02.2013-20:00:00 25.5511 02.02.2013-21:00:00 25.5311 02.02.2013-22:00:00 25.5210 02.02.2013-23:00:00 25.5160 02.03.2013-00:00:00 25.5060 02.03.2013-01:00:00 25.4959 02.03.2013-02:00:00 25.4859 02.03.2013-03:00:00 25.4658 02.03.2013-04:00:00 25.4608 02.03.2013-05:00:00 25.4407 02.03.2013-06:00:00 25.4156 02.03.2013-07:00:00 25.4005 02.03.2013-08:00:00 25.4005 02.03.2013-09:00:00 25.3955 02.03.2013-10:00:00 25.3904 02.03.2013-11:00:00 25.3804 02.03.2013-12:00:00 25.3804 02.03.2013-13:00:00 25.3653 02.03.2013-14:00:00 25.3603 02.03.2013-15:00:00 25.3201 02.03.2013-16:00:00 25.3201 02.03.2013-17:00:00 25.3001 02.03.2013-18:00:00 25.2749 02.03.2013-19:00:00 25.2549 02.03.2013-20:00:00 25.2348 02.03.2013-21:00:00 25.2197 02.03.2013-22:00:00 25.1946 02.03.2013-23:00:00 25.1896 02.04.2013-00:00:00 25.1795 02.04.2013-01:00:00 25.1494 02.04.2013-02:00:00 25.1343 02.04.2013-03:00:00 25.1343 02.04.2013-04:00:00 25.1243 02.04.2013-05:00:00 25.1092 02.04.2013-06:00:00 25.0942 02.04.2013-07:00:00 25.0891 02.04.2013-08:00:00 25.0791 02.04.2013-09:00:00 25.0741 02.04.2013-10:00:00 25.0741 02.04.2013-11:00:00 25.0640 02.04.2013-12:00:00 25.0640 02.04.2013-13:00:00 25.0590 02.04.2013-14:00:00 25.0590 02.04.2013-15:00:00 25.0490 02.04.2013-16:00:00 25.0289 02.04.2013-17:00:00 25.0188 02.04.2013-18:00:00 24.9937 02.04.2013-19:00:00 24.9787 02.04.2013-20:00:00 24.9736 02.04.2013-21:00:00 24.9535 02.04.2013-22:00:00 24.9535 02.04.2013-23:00:00 24.9485 02.05.2013-00:00:00 24.9335 02.05.2013-01:00:00 24.9284 02.05.2013-02:00:00 24.9084 02.05.2013-03:00:00 24.8983 02.05.2013-04:00:00 24.9134 02.05.2013-05:00:00 24.9535 02.05.2013-06:00:00 24.9837 02.05.2013-07:00:00 25.0289 02.05.2013-08:00:00 25.0439 02.05.2013-09:00:00 25.0439 02.05.2013-10:00:00 25.0540 02.05.2013-11:00:00 25.0791 02.05.2013-12:00:00 25.0841 02.05.2013-13:00:00 25.0942 02.05.2013-14:00:00 25.0741 02.05.2013-15:00:00 25.0741 02.05.2013-16:00:00 25.0791 02.05.2013-17:00:00 25.0791 02.05.2013-18:00:00 25.0791 02.05.2013-19:00:00 25.0690 02.05.2013-20:00:00 25.0741 02.05.2013-21:00:00 25.1092 02.05.2013-22:00:00 25.1293 02.05.2013-23:00:00 25.1544 02.06.2013-00:00:00 25.1695 02.06.2013-01:00:00 25.1695 02.06.2013-02:00:00 25.1795 02.06.2013-03:00:00 25.1896 02.06.2013-04:00:00 25.2097 02.06.2013-05:00:00 25.2297 02.06.2013-06:00:00 25.2448 02.06.2013-07:00:00 25.2498 02.06.2013-08:00:00 25.2599 02.06.2013-09:00:00 25.2649 02.06.2013-10:00:00 25.2649 02.06.2013-11:00:00 25.2649 02.06.2013-12:00:00 25.2699 02.06.2013-13:00:00 25.2699 02.06.2013-14:00:00 25.2749 02.06.2013-15:00:00 25.2800 02.06.2013-16:00:00 25.2800 02.06.2013-17:00:00 25.2749 02.06.2013-18:00:00 25.2800 02.06.2013-19:00:00 25.2800 02.06.2013-20:00:00 25.2749 02.06.2013-21:00:00 25.2749 02.06.2013-22:00:00 25.2599 02.06.2013-23:00:00 25.2549 02.07.2013-00:00:00 25.2549 02.07.2013-01:00:00 25.2549 02.07.2013-02:00:00 25.2549 02.07.2013-03:00:00 25.2448 02.07.2013-04:00:00 25.2498 02.07.2013-05:00:00 25.2448 02.07.2013-06:00:00 25.2398 02.07.2013-07:00:00 25.2297 02.07.2013-08:00:00 25.2197 02.07.2013-09:00:00 25.1996 02.07.2013-10:00:00 25.2097 02.07.2013-11:00:00 25.2147 02.07.2013-12:00:00 25.2097 02.07.2013-13:00:00 25.2046 02.07.2013-14:00:00 25.1996 02.07.2013-15:00:00 25.1946 02.07.2013-16:00:00 25.1896 02.07.2013-17:00:00 25.1946 02.07.2013-18:00:00 25.1896 02.07.2013-19:00:00 25.1745 02.07.2013-20:00:00 25.1795 02.07.2013-21:00:00 25.1745 02.07.2013-22:00:00 25.1695 02.07.2013-23:00:00 25.1695 02.08.2013-00:00:00 25.1494 02.08.2013-01:00:00 25.1343 02.08.2013-02:00:00 25.1243 02.08.2013-03:00:00 25.0992 02.08.2013-04:00:00 25.0942 02.08.2013-05:00:00 25.0891 02.08.2013-06:00:00 25.0841 02.08.2013-07:00:00 25.0791 02.08.2013-08:00:00 25.0690 02.08.2013-09:00:00 25.0490 02.08.2013-10:00:00 25.0389 02.08.2013-11:00:00 25.0088 02.08.2013-12:00:00 24.9937 02.08.2013-13:00:00 24.9887 02.08.2013-14:00:00 24.9686 02.08.2013-15:00:00 24.9485 02.08.2013-16:00:00 24.9385 02.08.2013-17:00:00 24.9335 02.08.2013-18:00:00 24.9084 02.08.2013-19:00:00 24.8983 02.08.2013-20:00:00 24.8883 02.08.2013-21:00:00 24.8682 02.08.2013-22:00:00 24.8230 02.08.2013-23:00:00 24.8079 02.09.2013-00:00:00 24.7878 02.09.2013-01:00:00 24.7778 02.09.2013-02:00:00 24.7577 02.09.2013-03:00:00 24.7577 02.09.2013-04:00:00 24.7426 02.09.2013-05:00:00 24.7376 02.09.2013-06:00:00 24.7225 02.09.2013-07:00:00 24.7125 02.09.2013-08:00:00 24.6974 02.09.2013-09:00:00 24.6924 02.09.2013-10:00:00 24.6673 02.09.2013-11:00:00 24.6522 02.09.2013-12:00:00 24.6422 02.09.2013-13:00:00 24.6221 02.09.2013-14:00:00 24.6020 02.09.2013-15:00:00 24.5920 02.09.2013-16:00:00 24.5618 02.09.2013-17:00:00 24.5518 02.09.2013-18:00:00 24.5367 02.09.2013-19:00:00 24.5217 02.09.2013-20:00:00 24.4966 02.09.2013-21:00:00 24.4715 02.09.2013-22:00:00 24.4564 02.09.2013-23:00:00 24.4263 02.10.2013-00:00:00 24.3811 02.10.2013-01:00:00 24.3811 02.10.2013-02:00:00 24.3760 02.10.2013-03:00:00 24.3610 02.10.2013-04:00:00 24.3509 02.10.2013-05:00:00 24.3459 02.10.2013-06:00:00 24.3308 02.10.2013-07:00:00 24.3158 02.10.2013-08:00:00 24.2907 02.10.2013-09:00:00 24.2656 02.10.2013-10:00:00 24.2354 02.10.2013-11:00:00 24.2053 02.10.2013-12:00:00 24.1902 02.10.2013-13:00:00 24.1601 02.10.2013-14:00:00 24.1300 02.10.2013-15:00:00 24.1149 02.10.2013-16:00:00 24.0948 02.10.2013-17:00:00 24.0797 02.10.2013-18:00:00 24.0647 02.10.2013-19:00:00 24.0346 02.10.2013-20:00:00 24.0145 02.10.2013-21:00:00 23.9944 02.10.2013-22:00:00 23.9843 02.10.2013-23:00:00 23.9642 02.11.2013-00:00:00 23.9391 02.11.2013-01:00:00 23.9090 02.11.2013-02:00:00 23.8688 02.11.2013-03:00:00 23.8487 02.11.2013-04:00:00 23.8186 02.11.2013-05:00:00 23.7935 02.11.2013-06:00:00 23.7684 02.11.2013-07:00:00 23.7383 02.11.2013-08:00:00 23.7031 02.11.2013-09:00:00 23.6880 02.11.2013-10:00:00 23.6529 02.11.2013-11:00:00 23.6177 02.11.2013-12:00:00 23.5926 02.11.2013-13:00:00 23.5525 02.11.2013-14:00:00 23.5324 02.11.2013-15:00:00 23.4972 02.11.2013-16:00:00 23.4520 02.11.2013-17:00:00 23.4018 02.11.2013-18:00:00 23.3767 02.11.2013-19:00:00 23.3566 02.11.2013-20:00:00 23.3265 02.11.2013-21:00:00 23.3064 02.11.2013-22:00:00 23.2662 02.11.2013-23:00:00 23.2361 02.12.2013-00:00:00 23.2059 02.12.2013-01:00:00 23.1859 02.12.2013-02:00:00 23.1758 02.12.2013-03:00:00 23.1507 02.12.2013-04:00:00 23.1256 02.12.2013-05:00:00 23.0955 02.12.2013-06:00:00 23.0754 02.12.2013-07:00:00 23.0754 02.12.2013-08:00:00 23.0854 02.12.2013-09:00:00 23.0754 02.12.2013-10:00:00 23.0704 02.12.2013-11:00:00 23.0603 02.12.2013-12:00:00 23.0452 02.12.2013-13:00:00 23.0402 02.12.2013-14:00:00 23.0302 02.12.2013-15:00:00 23.0151 02.12.2013-16:00:00 23.0101 02.12.2013-17:00:00 23.0051 02.12.2013-18:00:00 23.0201 02.12.2013-19:00:00 23.0302 02.12.2013-20:00:00 23.0452 02.12.2013-21:00:00 23.0854 02.12.2013-22:00:00 23.0955 02.12.2013-23:00:00 23.1306 02.13.2013-00:00:00 23.2461 02.13.2013-01:00:00 23.4169 02.13.2013-02:00:00 23.5324 02.13.2013-03:00:00 23.6027 02.13.2013-04:00:00 23.6830 02.13.2013-05:00:00 23.7483 02.13.2013-06:00:00 23.7533 02.13.2013-07:00:00 23.7835 02.13.2013-08:00:00 23.8086 02.13.2013-09:00:00 23.8136 02.13.2013-10:00:00 23.8437 02.13.2013-11:00:00 23.8387 02.13.2013-12:00:00 23.8437 02.13.2013-13:00:00 23.8437 02.13.2013-14:00:00 23.8588 02.13.2013-15:00:00 23.8839 02.13.2013-16:00:00 23.8889 02.13.2013-17:00:00 23.8939 02.13.2013-18:00:00 23.9090 02.13.2013-19:00:00 23.9391 02.13.2013-20:00:00 23.9492 02.13.2013-21:00:00 23.9391 02.13.2013-22:00:00 23.9391 02.13.2013-23:00:00 23.9341 02.14.2013-00:00:00 23.9190 02.14.2013-01:00:00 23.9090 02.14.2013-02:00:00 23.8789 02.14.2013-03:00:00 23.8789 02.14.2013-04:00:00 23.8738 02.14.2013-05:00:00 23.8738 02.14.2013-06:00:00 23.8688 02.14.2013-07:00:00 23.8688 02.14.2013-08:00:00 23.8789 02.14.2013-09:00:00 23.8738 02.14.2013-10:00:00 23.8688 02.14.2013-11:00:00 23.8738 02.14.2013-12:00:00 23.8738 02.14.2013-13:00:00 23.8688 02.14.2013-14:00:00 23.8688 02.14.2013-15:00:00 23.8638 02.14.2013-16:00:00 23.8538 02.14.2013-17:00:00 23.8337 02.14.2013-18:00:00 23.8236 02.14.2013-19:00:00 23.8035 02.14.2013-20:00:00 23.7835 02.14.2013-21:00:00 23.7734 02.14.2013-22:00:00 23.7684 02.14.2013-23:00:00 23.7583 02.15.2013-00:00:00 23.7383 02.15.2013-01:00:00 23.7332 02.15.2013-02:00:00 23.7232 02.15.2013-03:00:00 23.7132 02.15.2013-04:00:00 23.6931 02.15.2013-05:00:00 23.6680 02.15.2013-06:00:00 23.6579 02.15.2013-07:00:00 23.6479 02.15.2013-08:00:00 23.6378 02.15.2013-09:00:00 23.6228 02.15.2013-10:00:00 23.6177 02.15.2013-11:00:00 23.6177 02.15.2013-12:00:00 23.6077 02.15.2013-13:00:00 23.6077 02.15.2013-14:00:00 23.6027 02.15.2013-15:00:00 23.6027 02.15.2013-16:00:00 23.6027 02.15.2013-17:00:00 23.6027 02.15.2013-18:00:00 23.5876 02.15.2013-19:00:00 23.5776 02.15.2013-20:00:00 23.5625 02.15.2013-21:00:00 23.5525 02.15.2013-22:00:00 23.5424 02.15.2013-23:00:00 23.5324 02.16.2013-00:00:00 23.5123 02.16.2013-01:00:00 23.4972 02.16.2013-02:00:00 23.4922 02.16.2013-03:00:00 23.4872 02.16.2013-04:00:00 23.4821 02.16.2013-05:00:00 23.4721 02.16.2013-06:00:00 23.4621 02.16.2013-07:00:00 23.4520 02.16.2013-08:00:00 23.4470 02.16.2013-09:00:00 23.4470 02.16.2013-10:00:00 23.4520 02.16.2013-11:00:00 23.4570 02.16.2013-12:00:00 23.4570 02.16.2013-13:00:00 23.4621 02.16.2013-14:00:00 23.4821 02.16.2013-15:00:00 23.4872 02.16.2013-16:00:00 23.4872 02.16.2013-17:00:00 23.4922 02.16.2013-18:00:00 23.5022 02.16.2013-19:00:00 23.4922 02.16.2013-20:00:00 23.4972 02.16.2013-21:00:00 23.5022 02.16.2013-22:00:00 23.5073 02.16.2013-23:00:00 23.5022 02.17.2013-00:00:00 23.4922 02.17.2013-01:00:00 23.4872 02.17.2013-02:00:00 23.4922 02.17.2013-03:00:00 23.4821 02.17.2013-04:00:00 23.4821 02.17.2013-05:00:00 23.4821 02.17.2013-06:00:00 23.4771 02.17.2013-07:00:00 23.4721 02.17.2013-08:00:00 23.4570 02.17.2013-09:00:00 23.4520 02.17.2013-10:00:00 23.4470 02.17.2013-11:00:00 23.4370 02.17.2013-12:00:00 23.4269 02.17.2013-13:00:00 23.4219 02.17.2013-14:00:00 23.4219 02.17.2013-15:00:00 23.4169 02.17.2013-16:00:00 23.4068 02.17.2013-17:00:00 23.4018 02.17.2013-18:00:00 23.4018 02.17.2013-19:00:00 23.3968 02.17.2013-20:00:00 23.3918 02.17.2013-21:00:00 23.3918 02.17.2013-22:00:00 23.3817 02.17.2013-23:00:00 23.3717 02.18.2013-00:00:00 23.3717 02.18.2013-01:00:00 23.3516 02.18.2013-02:00:00 23.3516 02.18.2013-03:00:00 23.3415 02.18.2013-04:00:00 23.3365 02.18.2013-05:00:00 23.3365 02.18.2013-06:00:00 23.3214 02.18.2013-07:00:00 23.3014 02.18.2013-08:00:00 23.2863 02.18.2013-09:00:00 23.2662 02.18.2013-10:00:00 23.2511 02.18.2013-11:00:00 23.2361 02.18.2013-12:00:00 23.2260 02.18.2013-13:00:00 23.2210 02.18.2013-14:00:00 23.2110 02.18.2013-15:00:00 23.2009 02.18.2013-16:00:00 23.2009 02.18.2013-17:00:00 23.1959 02.18.2013-18:00:00 23.1808 02.18.2013-19:00:00 23.1758 02.18.2013-20:00:00 23.1557 02.18.2013-21:00:00 23.1457 02.18.2013-22:00:00 23.1407 02.18.2013-23:00:00 23.1356 02.19.2013-00:00:00 23.1256 02.19.2013-01:00:00 23.1055 02.19.2013-02:00:00 23.0804 02.19.2013-03:00:00 23.0352 02.19.2013-04:00:00 23.0302 02.19.2013-05:00:00 23.0252 02.19.2013-06:00:00 23.0151 02.19.2013-07:00:00 23.0051 02.19.2013-08:00:00 22.9850 02.19.2013-09:00:00 22.9699 02.19.2013-10:00:00 22.9699 02.19.2013-11:00:00 22.9649 02.19.2013-12:00:00 22.9599 02.19.2013-13:00:00 22.9348 02.19.2013-14:00:00 22.9247 02.19.2013-15:00:00 22.9097 02.19.2013-16:00:00 22.9046 02.19.2013-17:00:00 22.8946 02.19.2013-18:00:00 22.8594 02.19.2013-19:00:00 22.8394 02.19.2013-20:00:00 22.8394 02.19.2013-21:00:00 22.8243 02.19.2013-22:00:00 22.8092 02.19.2013-23:00:00 22.7942 02.20.2013-00:00:00 22.7942 02.20.2013-01:00:00 22.7791 02.20.2013-02:00:00 22.7490 02.20.2013-03:00:00 22.7289 02.20.2013-04:00:00 22.7138 02.20.2013-05:00:00 22.6987 02.20.2013-06:00:00 22.6787 02.20.2013-07:00:00 22.6586 02.20.2013-08:00:00 22.6335 02.20.2013-09:00:00 22.6184 02.20.2013-10:00:00 22.6083 02.20.2013-11:00:00 22.5531 02.20.2013-12:00:00 22.5280 02.20.2013-13:00:00 22.5079 02.20.2013-14:00:00 22.4778 02.20.2013-15:00:00 22.4426 02.20.2013-16:00:00 22.4225 02.20.2013-17:00:00 22.4025 02.20.2013-18:00:00 22.3874 02.20.2013-19:00:00 22.3673 02.20.2013-20:00:00 22.3522 02.20.2013-21:00:00 22.3171 02.20.2013-22:00:00 22.2769 02.20.2013-23:00:00 22.2568 02.21.2013-00:00:00 22.2166 02.21.2013-01:00:00 22.1765 02.21.2013-02:00:00 22.1614 02.21.2013-03:00:00 22.1262 02.21.2013-04:00:00 22.1062 02.21.2013-05:00:00 22.0861 02.21.2013-06:00:00 22.0811 02.21.2013-07:00:00 22.0509 02.21.2013-08:00:00 22.0610 02.21.2013-09:00:00 22.1011 02.21.2013-10:00:00 22.1514 02.21.2013-11:00:00 22.2618 02.21.2013-12:00:00 22.3070 02.21.2013-13:00:00 22.3422 02.21.2013-14:00:00 22.3522 02.21.2013-15:00:00 22.3623 02.21.2013-16:00:00 22.3673 02.21.2013-17:00:00 22.3824 02.21.2013-18:00:00 22.3773 02.21.2013-19:00:00 22.3824 02.21.2013-20:00:00 22.3824 02.21.2013-21:00:00 22.3874 02.21.2013-22:00:00 22.3874 02.21.2013-23:00:00 22.3924 02.22.2013-00:00:00 22.3924 02.22.2013-01:00:00 22.4175 02.22.2013-02:00:00 22.4376 02.22.2013-03:00:00 22.4476 02.22.2013-04:00:00 22.4878 02.22.2013-05:00:00 22.5431 02.22.2013-06:00:00 22.5983 02.22.2013-07:00:00 22.6736 02.22.2013-08:00:00 22.7439 02.22.2013-09:00:00 22.7942 02.22.2013-10:00:00 22.8745 02.22.2013-11:00:00 22.9900 02.22.2013-12:00:00 23.1356 02.22.2013-13:00:00 23.2059 02.22.2013-14:00:00 23.2612 02.22.2013-15:00:00 23.2963 02.22.2013-16:00:00 23.3064 02.22.2013-17:00:00 23.3214 02.22.2013-18:00:00 23.3415 02.22.2013-19:00:00 23.3516 02.22.2013-20:00:00 23.3717 02.22.2013-21:00:00 23.3867 02.22.2013-22:00:00 23.3968 02.22.2013-23:00:00 23.4118 02.23.2013-00:00:00 23.4219 02.23.2013-01:00:00 23.4370 02.23.2013-02:00:00 23.4470 02.23.2013-03:00:00 23.4621 02.23.2013-04:00:00 23.4821 02.23.2013-05:00:00 23.4872 02.23.2013-06:00:00 23.5073 02.23.2013-07:00:00 23.5173 02.23.2013-08:00:00 23.5474 02.23.2013-09:00:00 23.5776 02.23.2013-10:00:00 23.6378 02.23.2013-11:00:00 23.6981 02.23.2013-12:00:00 23.7081 02.23.2013-13:00:00 23.7232 02.23.2013-14:00:00 23.7232 02.23.2013-15:00:00 23.7282 02.23.2013-16:00:00 23.7232 02.23.2013-17:00:00 23.7232 02.23.2013-18:00:00 23.7332 02.23.2013-19:00:00 23.7332 02.23.2013-20:00:00 23.7383 02.23.2013-21:00:00 23.7433 02.23.2013-22:00:00 23.7433 02.23.2013-23:00:00 23.7483 02.24.2013-00:00:00 23.7483 02.24.2013-01:00:00 23.7282 02.24.2013-02:00:00 23.7282 02.24.2013-03:00:00 23.7232 02.24.2013-04:00:00 23.7081 02.24.2013-05:00:00 23.7031 02.24.2013-06:00:00 23.7081 02.24.2013-07:00:00 23.7182 02.24.2013-08:00:00 23.7182 02.24.2013-09:00:00 23.7282 02.24.2013-10:00:00 23.7533 02.24.2013-11:00:00 23.7885 02.24.2013-12:00:00 23.8738 02.24.2013-13:00:00 23.9442 02.24.2013-14:00:00 23.9894 02.24.2013-15:00:00 24.0396 02.24.2013-16:00:00 24.0898 02.24.2013-17:00:00 24.1249 02.24.2013-18:00:00 24.1551 02.24.2013-19:00:00 24.1752 02.24.2013-20:00:00 24.2053 02.24.2013-21:00:00 24.2404 02.24.2013-22:00:00 24.2555 02.24.2013-23:00:00 24.2756 02.25.2013-00:00:00 24.3057 02.25.2013-01:00:00 24.4263 02.25.2013-02:00:00 24.5267 02.25.2013-03:00:00 24.6522 02.25.2013-04:00:00 24.7276 02.25.2013-05:00:00 24.7677 02.25.2013-06:00:00 24.7778 02.25.2013-07:00:00 24.8230 02.25.2013-08:00:00 24.8280 02.25.2013-09:00:00 24.8431 02.25.2013-10:00:00 24.8380 02.25.2013-11:00:00 24.8380 02.25.2013-12:00:00 24.8380 02.25.2013-13:00:00 24.8380 02.25.2013-14:00:00 24.8431 02.25.2013-15:00:00 24.8380 02.25.2013-16:00:00 24.8380 02.25.2013-17:00:00 24.8431 02.25.2013-18:00:00 24.8330 02.25.2013-19:00:00 24.8330 02.25.2013-20:00:00 24.8280 02.25.2013-21:00:00 24.8330 02.25.2013-22:00:00 24.8280 02.25.2013-23:00:00 24.8180 02.26.2013-00:00:00 24.8180 02.26.2013-01:00:00 24.8029 02.26.2013-02:00:00 24.8029 02.26.2013-03:00:00 24.7878 02.26.2013-04:00:00 24.7778 02.26.2013-05:00:00 24.7778 02.26.2013-06:00:00 24.7677 02.26.2013-07:00:00 24.7527 02.26.2013-08:00:00 24.7376 02.26.2013-09:00:00 24.7276 02.26.2013-10:00:00 24.7326 02.26.2013-11:00:00 24.7326 02.26.2013-12:00:00 24.7276 02.26.2013-13:00:00 24.7276 02.26.2013-14:00:00 24.7125 02.26.2013-15:00:00 24.7125 02.26.2013-16:00:00 24.6824 02.26.2013-17:00:00 24.6723 02.26.2013-18:00:00 24.6723 02.26.2013-19:00:00 24.6623 02.26.2013-20:00:00 24.6573 02.26.2013-21:00:00 24.6573 02.26.2013-22:00:00 24.6422 02.26.2013-23:00:00 24.6271 02.27.2013-00:00:00 24.6221 02.27.2013-01:00:00 24.6070 02.27.2013-02:00:00 24.5970 02.27.2013-03:00:00 24.5870 02.27.2013-04:00:00 24.5870 02.27.2013-05:00:00 24.5669 02.27.2013-06:00:00 24.5719 02.27.2013-07:00:00 24.5568 02.27.2013-08:00:00 24.5418 02.27.2013-09:00:00 24.5367 02.27.2013-10:00:00 24.5267 02.27.2013-11:00:00 24.5116 02.27.2013-12:00:00 24.4915 02.27.2013-13:00:00 24.4815 02.27.2013-14:00:00 24.4815 02.27.2013-15:00:00 24.4664 02.27.2013-16:00:00 24.4664 02.27.2013-17:00:00 24.4614 02.27.2013-18:00:00 24.4514 02.27.2013-19:00:00 24.4363 02.27.2013-20:00:00 24.4162 02.27.2013-21:00:00 24.3911 02.27.2013-22:00:00 24.3861 02.27.2013-23:00:00 24.3710 02.28.2013-00:00:00 24.3660 02.28.2013-01:00:00 24.3559 02.28.2013-02:00:00 24.3409 02.28.2013-03:00:00 24.3308 02.28.2013-04:00:00 24.3208 02.28.2013-05:00:00 24.3108 02.28.2013-06:00:00 24.3007 02.28.2013-07:00:00 24.3057 02.28.2013-08:00:00 24.3108 02.28.2013-09:00:00 24.3308 02.28.2013-10:00:00 24.3660 02.28.2013-11:00:00 24.4413 02.28.2013-12:00:00 24.5016 02.28.2013-13:00:00 24.5819 02.28.2013-14:00:00 24.6673 02.28.2013-15:00:00 24.7477 02.28.2013-16:00:00 24.7828 02.28.2013-17:00:00 24.8230 02.28.2013-18:00:00 24.8330 02.28.2013-19:00:00 24.8732 02.28.2013-20:00:00 24.9084 02.28.2013-21:00:00 24.9184 02.28.2013-22:00:00 24.9335 02.28.2013-23:00:00 24.9485 03.01.2013-00:00:00 24.9636 03.01.2013-01:00:00 24.9736 03.01.2013-02:00:00 24.9987 03.01.2013-03:00:00 25.0239 03.01.2013-04:00:00 25.0339 03.01.2013-05:00:00 25.0540 03.01.2013-06:00:00 25.0741 03.01.2013-07:00:00 25.0791 03.01.2013-08:00:00 25.0841 03.01.2013-09:00:00 25.1193 03.01.2013-10:00:00 25.1394 03.01.2013-11:00:00 25.1494 03.01.2013-12:00:00 25.1394 03.01.2013-13:00:00 25.1394 03.01.2013-14:00:00 25.1394 03.01.2013-15:00:00 25.1394 03.01.2013-16:00:00 25.1394 03.01.2013-17:00:00 25.1343 03.01.2013-18:00:00 25.1594 03.01.2013-19:00:00 25.1594 03.01.2013-20:00:00 25.1795 03.01.2013-21:00:00 25.1896 03.01.2013-22:00:00 25.1896 03.01.2013-23:00:00 25.1896 03.02.2013-00:00:00 25.1795 03.02.2013-01:00:00 25.1695 03.02.2013-02:00:00 25.1594 03.02.2013-03:00:00 25.1494 03.02.2013-04:00:00 25.1494 03.02.2013-05:00:00 25.1394 03.02.2013-06:00:00 25.1343 03.02.2013-07:00:00 25.1293 03.02.2013-08:00:00 25.1142 03.02.2013-09:00:00 25.1092 03.02.2013-10:00:00 25.1042 03.02.2013-11:00:00 25.0942 03.02.2013-12:00:00 25.0891 03.02.2013-13:00:00 25.0741 03.02.2013-14:00:00 25.0791 03.02.2013-15:00:00 25.1394 03.02.2013-16:00:00 25.2247 03.02.2013-17:00:00 25.3001 03.02.2013-18:00:00 25.3503 03.02.2013-19:00:00 25.3804 03.02.2013-20:00:00 25.4206 03.02.2013-21:00:00 25.4206 03.02.2013-22:00:00 25.4557 03.02.2013-23:00:00 25.4758 03.03.2013-00:00:00 25.4909 03.03.2013-01:00:00 25.4859 03.03.2013-02:00:00 25.4758 03.03.2013-03:00:00 25.4708 03.03.2013-04:00:00 25.4557 03.03.2013-05:00:00 25.4457 03.03.2013-06:00:00 25.4457 03.03.2013-07:00:00 25.4356 03.03.2013-08:00:00 25.4407 03.03.2013-09:00:00 25.4507 03.03.2013-10:00:00 25.4457 03.03.2013-11:00:00 25.4206 03.03.2013-12:00:00 25.4156 03.03.2013-13:00:00 25.4156 03.03.2013-14:00:00 25.4105 03.03.2013-15:00:00 25.4105 03.03.2013-16:00:00 25.4055 03.03.2013-17:00:00 25.3955 03.03.2013-18:00:00 25.3904 03.03.2013-19:00:00 25.3955 03.03.2013-20:00:00 25.3955 03.03.2013-21:00:00 25.3854 03.03.2013-22:00:00 25.3754 03.03.2013-23:00:00 25.3653 03.04.2013-00:00:00 25.3503 03.04.2013-01:00:00 25.3453 03.04.2013-02:00:00 25.3402 03.04.2013-03:00:00 25.3402 03.04.2013-04:00:00 25.3402 03.04.2013-05:00:00 25.3302 03.04.2013-06:00:00 25.3302 03.04.2013-07:00:00 25.3051 03.04.2013-08:00:00 25.2950 03.04.2013-09:00:00 25.2850 03.04.2013-10:00:00 25.2749 03.04.2013-11:00:00 25.2649 03.04.2013-12:00:00 25.2549 03.04.2013-13:00:00 25.2498 03.04.2013-14:00:00 25.2297 03.04.2013-15:00:00 25.2147 03.04.2013-16:00:00 25.2097 03.04.2013-17:00:00 25.2046 03.04.2013-18:00:00 25.1996 03.04.2013-19:00:00 25.1846 03.04.2013-20:00:00 25.1645 03.04.2013-21:00:00 25.1444 03.04.2013-22:00:00 25.1142 03.04.2013-23:00:00 25.0992 03.05.2013-00:00:00 25.0841 03.05.2013-01:00:00 25.0640 03.05.2013-02:00:00 25.0490 03.05.2013-03:00:00 25.0289 03.05.2013-04:00:00 25.0088 03.05.2013-05:00:00 24.9987 03.05.2013-06:00:00 24.9686 03.05.2013-07:00:00 24.9535 03.05.2013-08:00:00 24.9435 03.05.2013-09:00:00 24.9335 03.05.2013-10:00:00 24.9134 03.05.2013-11:00:00 24.8983 03.05.2013-12:00:00 24.8883 03.05.2013-13:00:00 24.8782 03.05.2013-14:00:00 24.8732 03.05.2013-15:00:00 24.8531 03.05.2013-16:00:00 24.8330 03.05.2013-17:00:00 24.8230 03.05.2013-18:00:00 24.7928 03.05.2013-19:00:00 24.7627 03.05.2013-20:00:00 24.7477 03.05.2013-21:00:00 24.7376 03.05.2013-22:00:00 24.7276 03.05.2013-23:00:00 24.7075 03.06.2013-00:00:00 24.6824 03.06.2013-01:00:00 24.6623 03.06.2013-02:00:00 24.6372 03.06.2013-03:00:00 24.6171 03.06.2013-04:00:00 24.6020 03.06.2013-05:00:00 24.5819 03.06.2013-06:00:00 24.5367 03.06.2013-07:00:00 24.5116 03.06.2013-08:00:00 24.4915 03.06.2013-09:00:00 24.4564 03.06.2013-10:00:00 24.4413 03.06.2013-11:00:00 24.4011 03.06.2013-12:00:00 24.3961 03.06.2013-13:00:00 24.3911 03.06.2013-14:00:00 24.3911 03.06.2013-15:00:00 24.4062 03.06.2013-16:00:00 24.4162 03.06.2013-17:00:00 24.4112 03.06.2013-18:00:00 24.4212 03.06.2013-19:00:00 24.4313 03.06.2013-20:00:00 24.4212 03.06.2013-21:00:00 24.4263 03.06.2013-22:00:00 24.4162 03.06.2013-23:00:00 24.4112 03.07.2013-00:00:00 24.4011 03.07.2013-01:00:00 24.4062 03.07.2013-02:00:00 24.3961 03.07.2013-03:00:00 24.3961 03.07.2013-04:00:00 24.3961 03.07.2013-05:00:00 24.3961 03.07.2013-06:00:00 24.3911 03.07.2013-07:00:00 24.3811 03.07.2013-08:00:00 24.3710 03.07.2013-09:00:00 24.3710 03.07.2013-10:00:00 24.3861 03.07.2013-11:00:00 24.3861 03.07.2013-12:00:00 24.3861 03.07.2013-13:00:00 24.3760 03.07.2013-14:00:00 24.3760 03.07.2013-15:00:00 24.3660 03.07.2013-16:00:00 24.3610 03.07.2013-17:00:00 24.3459 03.07.2013-18:00:00 24.3308 03.07.2013-19:00:00 24.3308 03.07.2013-20:00:00 24.3108 03.07.2013-21:00:00 24.2957 03.07.2013-22:00:00 24.2856 03.07.2013-23:00:00 24.2806 03.08.2013-00:00:00 24.2605 03.08.2013-01:00:00 24.2455 03.08.2013-02:00:00 24.2354 03.08.2013-03:00:00 24.2254 03.08.2013-04:00:00 24.2204 03.08.2013-05:00:00 24.2153 03.08.2013-06:00:00 24.2003 03.08.2013-07:00:00 24.1952 03.08.2013-08:00:00 24.1701 03.08.2013-09:00:00 24.1601 03.08.2013-10:00:00 24.1501 03.08.2013-11:00:00 24.1400 03.08.2013-12:00:00 24.1300 03.08.2013-13:00:00 24.1199 03.08.2013-14:00:00 24.1199 03.08.2013-15:00:00 24.0998 03.08.2013-16:00:00 24.0948 03.08.2013-17:00:00 24.0747 03.08.2013-18:00:00 24.0546 03.08.2013-19:00:00 24.0396 03.08.2013-20:00:00 24.0195 03.08.2013-21:00:00 24.0094 03.08.2013-22:00:00 23.9894 03.08.2013-23:00:00 23.9592 03.09.2013-00:00:00 23.9592 03.09.2013-01:00:00 23.9492 03.09.2013-02:00:00 23.9391 03.09.2013-03:00:00 23.9241 03.09.2013-04:00:00 23.8990 03.09.2013-05:00:00 23.8588 03.09.2013-06:00:00 23.8236 03.09.2013-07:00:00 23.8236 03.09.2013-08:00:00 23.8035 03.09.2013-09:00:00 23.7885 03.09.2013-10:00:00 23.7684 03.09.2013-11:00:00 23.7684 03.09.2013-12:00:00 23.7533 03.09.2013-13:00:00 23.7282 03.09.2013-14:00:00 23.7232 03.09.2013-15:00:00 23.7132 03.09.2013-16:00:00 23.7132 03.09.2013-17:00:00 23.6931 03.09.2013-18:00:00 23.6680 03.09.2013-19:00:00 23.6629 03.09.2013-20:00:00 23.6529 03.09.2013-21:00:00 23.6428 03.09.2013-22:00:00 23.6278 03.09.2013-23:00:00 23.6177 03.10.2013-00:00:00 23.6027 03.10.2013-01:00:00 23.5826 03.10.2013-02:00:00 23.5675 03.10.2013-03:00:00 23.5575 03.10.2013-04:00:00 23.5424 03.10.2013-05:00:00 23.5123 03.10.2013-06:00:00 23.5073 03.10.2013-07:00:00 23.4972 03.10.2013-08:00:00 23.4821 03.10.2013-09:00:00 23.4570 03.10.2013-10:00:00 23.4470 03.10.2013-11:00:00 23.4370 03.10.2013-12:00:00 23.3968 03.10.2013-13:00:00 23.3817 03.10.2013-14:00:00 23.3666 03.10.2013-15:00:00 23.3566 03.10.2013-16:00:00 23.3415 03.10.2013-17:00:00 23.3516 03.10.2013-18:00:00 23.3566 03.10.2013-19:00:00 23.3717 03.10.2013-20:00:00 23.3666 03.10.2013-21:00:00 23.3415 03.10.2013-22:00:00 23.3265 03.10.2013-23:00:00 23.3114 03.11.2013-00:00:00 23.2963 03.11.2013-01:00:00 23.2662 03.11.2013-02:00:00 23.2612 03.11.2013-03:00:00 23.2511 03.11.2013-04:00:00 23.2461 03.11.2013-05:00:00 23.2411 03.11.2013-06:00:00 23.2110 03.11.2013-07:00:00 23.1959 03.11.2013-08:00:00 23.1909 03.11.2013-09:00:00 23.1859 03.11.2013-10:00:00 23.1758 03.11.2013-11:00:00 23.1658 03.11.2013-12:00:00 23.1507 03.11.2013-13:00:00 23.1156 03.11.2013-14:00:00 23.1005 03.11.2013-15:00:00 23.0804 03.11.2013-16:00:00 23.0653 03.11.2013-17:00:00 23.0603 03.11.2013-18:00:00 23.0553 03.11.2013-19:00:00 23.0302 03.11.2013-20:00:00 23.0151 03.11.2013-21:00:00 22.9950 03.11.2013-22:00:00 22.9900 03.11.2013-23:00:00 22.9800 03.12.2013-00:00:00 22.9749 03.12.2013-01:00:00 22.9900 03.12.2013-02:00:00 23.0754 03.12.2013-03:00:00 23.1256 03.12.2013-04:00:00 23.2361 03.12.2013-05:00:00 23.3014 03.12.2013-06:00:00 23.3415 03.12.2013-07:00:00 23.3867 03.12.2013-08:00:00 23.4520 03.12.2013-09:00:00 23.5625 03.12.2013-10:00:00 23.6680 03.12.2013-11:00:00 23.7634 03.12.2013-12:00:00 23.7985 03.12.2013-13:00:00 23.8337 03.12.2013-14:00:00 23.8287 03.12.2013-15:00:00 23.8538 03.12.2013-16:00:00 23.8839 03.12.2013-17:00:00 23.9140 03.12.2013-18:00:00 23.9241 03.12.2013-19:00:00 23.9391 03.12.2013-20:00:00 23.9693 03.12.2013-21:00:00 23.9994 03.12.2013-22:00:00 24.0245 03.12.2013-23:00:00 24.0898 03.13.2013-00:00:00 24.1149 03.13.2013-01:00:00 24.1300 03.13.2013-02:00:00 24.1400 03.13.2013-03:00:00 24.1450 03.13.2013-04:00:00 24.2053 03.13.2013-05:00:00 24.2706 03.13.2013-06:00:00 24.3811 03.13.2013-07:00:00 24.5166 03.13.2013-08:00:00 24.6070 03.13.2013-09:00:00 24.6924 03.13.2013-10:00:00 24.6974 03.13.2013-11:00:00 24.7125 03.13.2013-12:00:00 24.7225 03.13.2013-13:00:00 24.7477 03.13.2013-14:00:00 24.7677 03.13.2013-15:00:00 24.7677 03.13.2013-16:00:00 24.7928 03.13.2013-17:00:00 24.8079 03.13.2013-18:00:00 24.8079 03.13.2013-19:00:00 24.8079 03.13.2013-20:00:00 24.8129 03.13.2013-21:00:00 24.8180 03.13.2013-22:00:00 24.8230 03.13.2013-23:00:00 24.8230 03.14.2013-00:00:00 24.8230 03.14.2013-01:00:00 24.8380 03.14.2013-02:00:00 24.8531 03.14.2013-03:00:00 24.8531 03.14.2013-04:00:00 24.8581 03.14.2013-05:00:00 24.8581 03.14.2013-06:00:00 24.8531 03.14.2013-07:00:00 24.8531 03.14.2013-08:00:00 24.8531 03.14.2013-09:00:00 24.8581 03.14.2013-10:00:00 24.9084 03.14.2013-11:00:00 24.9485 03.14.2013-12:00:00 25.0239 03.14.2013-13:00:00 25.0891 03.14.2013-14:00:00 25.1394 03.14.2013-15:00:00 25.1795 03.14.2013-16:00:00 25.2097 03.14.2013-17:00:00 25.2649 03.14.2013-18:00:00 25.3704 03.14.2013-19:00:00 25.4608 03.14.2013-20:00:00 25.5562 03.14.2013-21:00:00 25.6717 03.14.2013-22:00:00 25.7219 03.14.2013-23:00:00 25.7269 03.15.2013-00:00:00 25.7219 03.15.2013-01:00:00 25.7269 03.15.2013-02:00:00 25.7470 03.15.2013-03:00:00 25.7621 03.15.2013-04:00:00 25.7771 03.15.2013-05:00:00 25.7822 03.15.2013-06:00:00 25.7822 03.15.2013-07:00:00 25.7872 03.15.2013-08:00:00 25.7972 03.15.2013-09:00:00 25.8123 03.15.2013-10:00:00 25.8123 03.15.2013-11:00:00 25.8073 03.15.2013-12:00:00 25.8273 03.15.2013-13:00:00 25.8173 03.15.2013-14:00:00 25.8123 03.15.2013-15:00:00 25.8223 03.15.2013-16:00:00 25.8073 03.15.2013-17:00:00 25.8073 03.15.2013-18:00:00 25.8022 03.15.2013-19:00:00 25.7922 03.15.2013-20:00:00 25.7872 03.15.2013-21:00:00 25.7872 03.15.2013-22:00:00 25.7822 03.15.2013-23:00:00 25.7822 03.16.2013-00:00:00 25.7621 03.16.2013-01:00:00 25.7671 03.16.2013-02:00:00 25.7671 03.16.2013-03:00:00 25.7771 03.16.2013-04:00:00 25.7922 03.16.2013-05:00:00 25.8223 03.16.2013-06:00:00 25.8324 03.16.2013-07:00:00 25.8324 03.16.2013-08:00:00 25.8324 03.16.2013-09:00:00 25.8374 03.16.2013-10:00:00 25.8625 03.16.2013-11:00:00 25.8725 03.16.2013-12:00:00 25.8776 03.16.2013-13:00:00 25.9378 03.16.2013-14:00:00 25.9278 03.16.2013-15:00:00 25.9328 03.16.2013-16:00:00 25.9328 03.16.2013-17:00:00 25.9429 03.16.2013-18:00:00 25.9429 03.16.2013-19:00:00 25.9429 03.16.2013-20:00:00 25.9328 03.16.2013-21:00:00 25.9177 03.16.2013-22:00:00 25.9378 03.16.2013-23:00:00 25.9629 03.17.2013-00:00:00 25.9730 03.17.2013-01:00:00 25.9780 03.17.2013-02:00:00 25.9830 03.17.2013-03:00:00 25.9680 03.17.2013-04:00:00 25.9730 03.17.2013-05:00:00 25.9730 03.17.2013-06:00:00 25.9479 03.17.2013-07:00:00 25.9378 03.17.2013-08:00:00 25.9378 03.17.2013-09:00:00 25.9328 03.17.2013-10:00:00 25.9278 03.17.2013-11:00:00 25.9328 03.17.2013-12:00:00 25.9529 03.17.2013-13:00:00 25.9629 03.17.2013-14:00:00 25.9629 03.17.2013-15:00:00 25.9479 03.17.2013-16:00:00 25.9278 03.17.2013-17:00:00 25.9127 03.17.2013-18:00:00 25.8977 03.17.2013-19:00:00 25.8926 03.17.2013-20:00:00 25.8625 03.17.2013-21:00:00 25.8474 03.17.2013-22:00:00 25.8374 03.17.2013-23:00:00 25.8273 03.18.2013-00:00:00 25.8123 03.18.2013-01:00:00 25.8022 03.18.2013-02:00:00 25.7972 03.18.2013-03:00:00 25.7872 03.18.2013-04:00:00 25.7972 03.18.2013-05:00:00 25.7922 03.18.2013-06:00:00 25.7822 03.18.2013-07:00:00 25.7671 03.18.2013-08:00:00 25.7570 03.18.2013-09:00:00 25.7520 03.18.2013-10:00:00 25.7570 03.18.2013-11:00:00 25.7520 03.18.2013-12:00:00 25.7420 03.18.2013-13:00:00 25.7420 03.18.2013-14:00:00 25.7420 03.18.2013-15:00:00 25.7370 03.18.2013-16:00:00 25.7370 03.18.2013-17:00:00 25.7219 03.18.2013-18:00:00 25.7068 03.18.2013-19:00:00 25.7018 03.18.2013-20:00:00 25.7018 03.18.2013-21:00:00 25.7018 03.18.2013-22:00:00 25.6867 03.18.2013-23:00:00 25.6767 03.19.2013-00:00:00 25.6817 03.19.2013-01:00:00 25.6516 03.19.2013-02:00:00 25.6365 03.19.2013-03:00:00 25.6215 03.19.2013-04:00:00 25.6064 03.19.2013-05:00:00 25.5913 03.19.2013-06:00:00 25.5461 03.19.2013-07:00:00 25.5260 03.19.2013-08:00:00 25.5160 03.19.2013-09:00:00 25.4909 03.19.2013-10:00:00 25.4909 03.19.2013-11:00:00 25.4808 03.19.2013-12:00:00 25.4608 03.19.2013-13:00:00 25.4507 03.19.2013-14:00:00 25.4356 03.19.2013-15:00:00 25.4105 03.19.2013-16:00:00 25.4105 03.19.2013-17:00:00 25.4156 03.19.2013-18:00:00 25.4256 03.19.2013-19:00:00 25.4407 03.19.2013-20:00:00 25.5210 03.19.2013-21:00:00 25.5813 03.19.2013-22:00:00 25.6164 03.19.2013-23:00:00 25.6466 03.20.2013-00:00:00 25.6867 03.20.2013-01:00:00 25.6968 03.20.2013-02:00:00 25.7520 03.20.2013-03:00:00 25.8073 03.20.2013-04:00:00 25.8424 03.20.2013-05:00:00 25.8625 03.20.2013-06:00:00 25.8926 03.20.2013-07:00:00 25.9177 03.20.2013-08:00:00 25.9529 03.20.2013-09:00:00 26.0232 03.20.2013-10:00:00 26.0935 03.20.2013-11:00:00 26.1487 03.20.2013-12:00:00 26.1688 03.20.2013-13:00:00 26.1789 03.20.2013-14:00:00 26.2040 03.20.2013-15:00:00 26.2191 03.20.2013-16:00:00 26.2542 03.20.2013-17:00:00 26.2642 03.20.2013-18:00:00 26.2642 03.20.2013-19:00:00 26.2542 03.20.2013-20:00:00 26.2442 03.20.2013-21:00:00 26.2341 03.20.2013-22:00:00 26.2291 03.20.2013-23:00:00 26.2191 03.21.2013-00:00:00 26.2191 03.21.2013-01:00:00 26.2040 03.21.2013-02:00:00 26.1839 03.21.2013-03:00:00 26.1739 03.21.2013-04:00:00 26.1688 03.21.2013-05:00:00 26.1688 03.21.2013-06:00:00 26.1638 03.21.2013-07:00:00 26.1588 03.21.2013-08:00:00 26.1538 03.21.2013-09:00:00 26.1588 03.21.2013-10:00:00 26.1588 03.21.2013-11:00:00 26.1437 03.21.2013-12:00:00 26.1337 03.21.2013-13:00:00 26.1287 03.21.2013-14:00:00 26.1186 03.21.2013-15:00:00 26.1186 03.21.2013-16:00:00 26.1136 03.21.2013-17:00:00 26.1487 03.21.2013-18:00:00 26.1739 03.21.2013-19:00:00 26.1839 03.21.2013-20:00:00 26.1889 03.21.2013-21:00:00 26.1839 03.21.2013-22:00:00 26.1889 03.21.2013-23:00:00 26.1839 03.22.2013-00:00:00 26.1688 03.22.2013-01:00:00 26.1588 03.22.2013-02:00:00 26.1538 03.22.2013-03:00:00 26.1387 03.22.2013-04:00:00 26.1236 03.22.2013-05:00:00 26.1136 03.22.2013-06:00:00 26.1035 03.22.2013-07:00:00 26.0835 03.22.2013-08:00:00 26.0734 03.22.2013-09:00:00 26.0634 03.22.2013-10:00:00 26.0533 03.22.2013-11:00:00 26.0634 03.22.2013-12:00:00 26.0734 03.22.2013-13:00:00 26.0684 03.22.2013-14:00:00 26.0734 03.22.2013-15:00:00 26.0684 03.22.2013-16:00:00 26.0634 03.22.2013-17:00:00 26.0533 03.22.2013-18:00:00 26.0232 03.22.2013-19:00:00 26.0031 03.22.2013-20:00:00 25.9931 03.22.2013-21:00:00 25.9780 03.22.2013-22:00:00 25.9730 03.22.2013-23:00:00 25.9479 03.23.2013-00:00:00 25.9378 03.23.2013-01:00:00 25.9228 03.23.2013-02:00:00 25.9177 03.23.2013-03:00:00 25.8977 03.23.2013-04:00:00 25.8725 03.23.2013-05:00:00 25.8625 03.23.2013-06:00:00 25.8474 03.23.2013-07:00:00 25.8324 03.23.2013-08:00:00 25.8223 03.23.2013-09:00:00 25.8123 03.23.2013-10:00:00 25.7822 03.23.2013-11:00:00 25.7671 03.23.2013-12:00:00 25.7570 03.23.2013-13:00:00 25.7269 03.23.2013-14:00:00 25.7169 03.23.2013-15:00:00 25.6918 03.23.2013-16:00:00 25.6867 03.23.2013-17:00:00 25.6616 03.23.2013-18:00:00 25.6466 03.23.2013-19:00:00 25.6365 03.23.2013-20:00:00 25.6215 03.23.2013-21:00:00 25.6114 03.23.2013-22:00:00 25.6014 03.23.2013-23:00:00 25.5813 03.24.2013-00:00:00 25.5662 03.24.2013-01:00:00 25.5511 03.24.2013-02:00:00 25.5461 03.24.2013-03:00:00 25.5361 03.24.2013-04:00:00 25.5260 03.24.2013-05:00:00 25.5009 03.24.2013-06:00:00 25.4708 03.24.2013-07:00:00 25.4457 03.24.2013-08:00:00 25.4306 03.24.2013-09:00:00 25.4105 03.24.2013-10:00:00 25.4005 03.24.2013-11:00:00 25.3754 03.24.2013-12:00:00 25.3603 03.24.2013-13:00:00 25.3453 03.24.2013-14:00:00 25.3252 03.24.2013-15:00:00 25.2950 03.24.2013-16:00:00 25.2549 03.24.2013-17:00:00 25.2348 03.24.2013-18:00:00 25.2197 03.24.2013-19:00:00 25.1896 03.24.2013-20:00:00 25.1645 03.24.2013-21:00:00 25.1645 03.24.2013-22:00:00 25.1544 03.24.2013-23:00:00 25.1394 03.25.2013-00:00:00 25.1243 03.25.2013-01:00:00 25.1193 03.25.2013-02:00:00 25.1042 03.25.2013-03:00:00 25.0841 03.25.2013-04:00:00 25.0791 03.25.2013-05:00:00 25.0640 03.25.2013-06:00:00 25.0439 03.25.2013-07:00:00 25.0339 03.25.2013-08:00:00 25.0088 03.25.2013-09:00:00 24.9937 03.25.2013-10:00:00 24.9837 03.25.2013-11:00:00 24.9636 03.25.2013-12:00:00 24.9686 03.25.2013-13:00:00 24.9636 03.25.2013-14:00:00 24.9435 03.25.2013-15:00:00 24.9335 03.25.2013-16:00:00 24.9284 03.25.2013-17:00:00 24.9234 03.25.2013-18:00:00 24.9184 03.25.2013-19:00:00 24.9184 03.25.2013-20:00:00 24.8983 03.25.2013-21:00:00 24.8983 03.25.2013-22:00:00 24.9033 03.25.2013-23:00:00 24.8883 03.26.2013-00:00:00 24.8732 03.26.2013-01:00:00 24.8682 03.26.2013-02:00:00 24.8632 03.26.2013-03:00:00 24.8632 03.26.2013-04:00:00 24.8581 03.26.2013-05:00:00 24.8431 03.26.2013-06:00:00 24.8280 03.26.2013-07:00:00 24.8180 03.26.2013-08:00:00 24.8029 03.26.2013-09:00:00 24.7878 03.26.2013-10:00:00 24.7878 03.26.2013-11:00:00 24.7728 03.26.2013-12:00:00 24.7728 03.26.2013-13:00:00 24.7778 03.26.2013-14:00:00 24.7778 03.26.2013-15:00:00 24.7627 03.26.2013-16:00:00 24.7477 03.26.2013-17:00:00 24.7426 03.26.2013-18:00:00 24.7426 03.26.2013-19:00:00 24.7326 03.26.2013-20:00:00 24.7175 03.26.2013-21:00:00 24.7175 03.26.2013-22:00:00 24.7125 03.26.2013-23:00:00 24.6824 03.27.2013-00:00:00 24.6723 03.27.2013-01:00:00 24.6623 03.27.2013-02:00:00 24.6623 03.27.2013-03:00:00 24.6522 03.27.2013-04:00:00 24.6472 03.27.2013-05:00:00 24.6422 03.27.2013-06:00:00 24.6271 03.27.2013-07:00:00 24.6171 03.27.2013-08:00:00 24.6121 03.27.2013-09:00:00 24.6070 03.27.2013-10:00:00 24.5719 03.27.2013-11:00:00 24.5618 03.27.2013-12:00:00 24.5418 03.27.2013-13:00:00 24.5367 03.27.2013-14:00:00 24.5317 03.27.2013-15:00:00 24.5166 03.27.2013-16:00:00 24.5066 03.27.2013-17:00:00 24.4966 03.27.2013-18:00:00 24.4815 03.27.2013-19:00:00 24.4715 03.27.2013-20:00:00 24.4564 03.27.2013-21:00:00 24.4564 03.27.2013-22:00:00 24.4463 03.27.2013-23:00:00 24.4413 03.28.2013-00:00:00 24.4413 03.28.2013-01:00:00 24.4313 03.28.2013-02:00:00 24.4263 03.28.2013-03:00:00 24.3961 03.28.2013-04:00:00 24.3710 03.28.2013-05:00:00 24.3660 03.28.2013-06:00:00 24.3459 03.28.2013-07:00:00 24.3459 03.28.2013-08:00:00 24.3359 03.28.2013-09:00:00 24.3308 03.28.2013-10:00:00 24.3108 03.28.2013-11:00:00 24.3007 03.28.2013-12:00:00 24.2756 03.28.2013-13:00:00 24.2806 03.28.2013-14:00:00 24.2806 03.28.2013-15:00:00 24.2856 03.28.2013-16:00:00 24.2706 03.28.2013-17:00:00 24.2656 03.28.2013-18:00:00 24.2605 03.28.2013-19:00:00 24.2505 03.28.2013-20:00:00 24.2404 03.28.2013-21:00:00 24.2254 03.28.2013-22:00:00 24.2053 03.28.2013-23:00:00 24.1952 03.29.2013-00:00:00 24.1752 03.29.2013-01:00:00 24.1701 03.29.2013-02:00:00 24.1450 03.29.2013-03:00:00 24.1199 03.29.2013-04:00:00 24.1149 03.29.2013-05:00:00 24.0998 03.29.2013-06:00:00 24.0797 03.29.2013-07:00:00 24.0597 03.29.2013-08:00:00 24.0295 03.29.2013-09:00:00 24.0145 03.29.2013-10:00:00 23.9994 03.29.2013-11:00:00 23.9793 03.29.2013-12:00:00 23.9592 03.29.2013-13:00:00 23.9341 03.29.2013-14:00:00 23.9090 03.29.2013-15:00:00 23.8939 03.29.2013-16:00:00 23.8889 03.29.2013-17:00:00 23.8738 03.29.2013-18:00:00 23.8538 03.29.2013-19:00:00 23.8387 03.29.2013-20:00:00 23.8186 03.29.2013-21:00:00 23.8186 03.29.2013-22:00:00 23.8035 03.29.2013-23:00:00 23.7985 03.30.2013-00:00:00 23.7885 03.30.2013-01:00:00 23.7835 03.30.2013-02:00:00 23.7684 03.30.2013-03:00:00 23.7583 03.30.2013-04:00:00 23.7282 03.30.2013-05:00:00 23.7132 03.30.2013-06:00:00 23.6931 03.30.2013-07:00:00 23.6780 03.30.2013-08:00:00 23.6780 03.30.2013-09:00:00 23.6680 03.30.2013-10:00:00 23.6579 03.30.2013-11:00:00 23.6479 03.30.2013-12:00:00 23.6328 03.30.2013-13:00:00 23.6177 03.30.2013-14:00:00 23.6077 03.30.2013-15:00:00 23.6027 03.30.2013-16:00:00 23.5776 03.30.2013-17:00:00 23.5675 03.30.2013-18:00:00 23.5424 03.30.2013-19:00:00 23.5324 03.30.2013-20:00:00 23.5273 03.30.2013-21:00:00 23.5123 03.30.2013-22:00:00 23.5022 03.30.2013-23:00:00 23.4821 03.31.2013-00:00:00 23.4621 03.31.2013-01:00:00 23.4420 03.31.2013-02:00:00 23.4319 03.31.2013-03:00:00 23.4219 03.31.2013-04:00:00 23.4219 03.31.2013-05:00:00 23.4018 03.31.2013-06:00:00 23.3767 03.31.2013-07:00:00 23.3717 03.31.2013-08:00:00 23.3666 03.31.2013-09:00:00 23.3566 03.31.2013-10:00:00 23.3415 03.31.2013-11:00:00 23.3365 03.31.2013-12:00:00 23.3014 03.31.2013-13:00:00 23.2813 03.31.2013-14:00:00 23.2612 03.31.2013-15:00:00 23.2461 03.31.2013-16:00:00 23.2311 03.31.2013-17:00:00 23.1909 03.31.2013-18:00:00 23.1708 03.31.2013-19:00:00 23.1607 03.31.2013-20:00:00 23.1557 03.31.2013-21:00:00 23.1407 03.31.2013-22:00:00 23.1407 03.31.2013-23:00:00 23.1206 04.01.2013-00:00:00 23.0904 04.01.2013-01:00:00 23.0603 04.01.2013-02:00:00 23.0452 04.01.2013-03:00:00 23.0352 04.01.2013-04:00:00 23.0000 04.01.2013-05:00:00 22.9950 04.01.2013-06:00:00 22.9900 04.01.2013-07:00:00 22.9850 04.01.2013-08:00:00 22.9649 04.01.2013-09:00:00 22.9498 04.01.2013-10:00:00 22.9498 04.01.2013-11:00:00 22.9197 04.01.2013-12:00:00 22.8996 04.01.2013-13:00:00 22.8845 04.01.2013-14:00:00 22.8695 04.01.2013-15:00:00 22.8444 04.01.2013-16:00:00 22.8394 04.01.2013-17:00:00 22.8193 04.01.2013-18:00:00 22.7942 04.01.2013-19:00:00 22.7942 04.01.2013-20:00:00 22.7791 04.01.2013-21:00:00 22.7741 04.01.2013-22:00:00 22.7490 04.01.2013-23:00:00 22.7289 04.02.2013-00:00:00 22.7138 04.02.2013-01:00:00 22.7038 04.02.2013-02:00:00 22.6937 04.02.2013-03:00:00 22.6887 04.02.2013-04:00:00 22.6887 04.02.2013-05:00:00 22.6787 04.02.2013-06:00:00 22.6586 04.02.2013-07:00:00 22.6485 04.02.2013-08:00:00 22.6284 04.02.2013-09:00:00 22.6284 04.02.2013-10:00:00 22.6033 04.02.2013-11:00:00 22.5933 04.02.2013-12:00:00 22.5832 04.02.2013-13:00:00 22.5531 04.02.2013-14:00:00 22.5431 04.02.2013-15:00:00 22.5079 04.02.2013-16:00:00 22.5029 04.02.2013-17:00:00 22.5029 04.02.2013-18:00:00 22.4979 04.02.2013-19:00:00 22.4878 04.02.2013-20:00:00 22.4677 04.02.2013-21:00:00 22.4527 04.02.2013-22:00:00 22.4426 04.02.2013-23:00:00 22.4276 04.03.2013-00:00:00 22.4125 04.03.2013-01:00:00 22.4075 04.03.2013-02:00:00 22.3874 04.03.2013-03:00:00 22.3623 04.03.2013-04:00:00 22.3422 04.03.2013-05:00:00 22.3221 04.03.2013-06:00:00 22.3121 04.03.2013-07:00:00 22.2970 04.03.2013-08:00:00 22.2769 04.03.2013-09:00:00 22.2418 04.03.2013-10:00:00 22.2116 04.03.2013-11:00:00 22.1765 04.03.2013-12:00:00 22.1463 04.03.2013-13:00:00 22.1212 04.03.2013-14:00:00 22.1212 04.03.2013-15:00:00 22.1112 04.03.2013-16:00:00 22.1011 04.03.2013-17:00:00 22.0861 04.03.2013-18:00:00 22.0811 04.03.2013-19:00:00 22.0710 04.03.2013-20:00:00 22.0559 04.03.2013-21:00:00 22.0359 04.03.2013-22:00:00 22.0057 04.03.2013-23:00:00 21.9856 04.04.2013-00:00:00 21.9706 04.04.2013-01:00:00 21.9605 04.04.2013-02:00:00 21.9404 04.04.2013-03:00:00 21.9354 04.04.2013-04:00:00 21.9204 04.04.2013-05:00:00 21.9204 04.04.2013-06:00:00 21.8902 04.04.2013-07:00:00 21.8500 04.04.2013-08:00:00 21.8400 04.04.2013-09:00:00 21.8350 04.04.2013-10:00:00 21.8149 04.04.2013-11:00:00 21.7898 04.04.2013-12:00:00 21.7747 04.04.2013-13:00:00 21.7898 04.04.2013-14:00:00 21.7998 04.04.2013-15:00:00 21.7998 04.04.2013-16:00:00 21.8199 04.04.2013-17:00:00 21.9555 04.04.2013-18:00:00 22.0760 04.04.2013-19:00:00 22.2116 04.04.2013-20:00:00 22.3020 04.04.2013-21:00:00 22.3372 04.04.2013-22:00:00 22.3623 04.04.2013-23:00:00 22.3723 04.05.2013-00:00:00 22.3974 04.05.2013-01:00:00 22.4125 04.05.2013-02:00:00 22.4276 04.05.2013-03:00:00 22.4527 04.05.2013-04:00:00 22.5079 04.05.2013-05:00:00 22.6234 04.05.2013-06:00:00 22.7791 04.05.2013-07:00:00 22.9850 04.05.2013-08:00:00 23.1105 04.05.2013-09:00:00 23.2110 04.05.2013-10:00:00 23.3214 04.05.2013-11:00:00 23.3717 04.05.2013-12:00:00 23.4018 04.05.2013-13:00:00 23.4118 04.05.2013-14:00:00 23.4169 04.05.2013-15:00:00 23.4671 04.05.2013-16:00:00 23.5022 04.05.2013-17:00:00 23.5123 04.05.2013-18:00:00 23.5374 04.05.2013-19:00:00 23.5374 04.05.2013-20:00:00 23.5424 04.05.2013-21:00:00 23.5525 04.05.2013-22:00:00 23.5575 04.05.2013-23:00:00 23.5625 04.06.2013-00:00:00 23.5876 04.06.2013-01:00:00 23.6127 04.06.2013-02:00:00 23.6981 04.06.2013-03:00:00 23.7684 04.06.2013-04:00:00 23.8186 04.06.2013-05:00:00 23.8487 04.06.2013-06:00:00 23.8688 04.06.2013-07:00:00 23.8839 04.06.2013-08:00:00 23.8939 04.06.2013-09:00:00 23.9190 04.06.2013-10:00:00 23.9492 04.06.2013-11:00:00 23.9642 04.06.2013-12:00:00 23.9994 04.06.2013-13:00:00 24.0546 04.06.2013-14:00:00 24.0948 04.06.2013-15:00:00 24.1249 04.06.2013-16:00:00 24.1450 04.06.2013-17:00:00 24.1400 04.06.2013-18:00:00 24.2254 04.06.2013-19:00:00 24.2856 04.06.2013-20:00:00 24.3208 04.06.2013-21:00:00 24.3509 04.06.2013-22:00:00 24.4112 04.06.2013-23:00:00 24.4966 04.07.2013-00:00:00 24.5468 04.07.2013-01:00:00 24.5970 04.07.2013-02:00:00 24.6573 04.07.2013-03:00:00 24.6874 04.07.2013-04:00:00 24.7175 04.07.2013-05:00:00 24.7376 04.07.2013-06:00:00 24.7426 04.07.2013-07:00:00 24.7728 04.07.2013-08:00:00 24.7778 04.07.2013-09:00:00 24.8079 04.07.2013-10:00:00 24.8280 04.07.2013-11:00:00 24.8832 04.07.2013-12:00:00 24.9134 04.07.2013-13:00:00 24.9736 04.07.2013-14:00:00 25.1544 04.07.2013-15:00:00 25.2297 04.07.2013-16:00:00 25.3001 04.07.2013-17:00:00 25.3553 04.07.2013-18:00:00 25.3653 04.07.2013-19:00:00 25.3955 04.07.2013-20:00:00 25.4356 04.07.2013-21:00:00 25.4859 04.07.2013-22:00:00 25.5160 04.07.2013-23:00:00 25.5662 04.08.2013-00:00:00 25.5963 04.08.2013-01:00:00 25.6215 04.08.2013-02:00:00 25.6265 04.08.2013-03:00:00 25.6315 04.08.2013-04:00:00 25.6415 04.08.2013-05:00:00 25.6466 04.08.2013-06:00:00 25.6466 04.08.2013-07:00:00 25.6516 04.08.2013-08:00:00 25.6466 04.08.2013-09:00:00 25.6616 04.08.2013-10:00:00 25.6616 04.08.2013-11:00:00 25.6566 04.08.2013-12:00:00 25.6466 04.08.2013-13:00:00 25.6315 04.08.2013-14:00:00 25.6365 04.08.2013-15:00:00 25.6365 04.08.2013-16:00:00 25.6415 04.08.2013-17:00:00 25.6415 04.08.2013-18:00:00 25.6315 04.08.2013-19:00:00 25.6164 04.08.2013-20:00:00 25.6164 04.08.2013-21:00:00 25.6064 04.08.2013-22:00:00 25.6014 04.08.2013-23:00:00 25.6064 04.09.2013-00:00:00 25.6014 04.09.2013-01:00:00 25.6014 04.09.2013-02:00:00 25.5863 04.09.2013-03:00:00 25.5863 04.09.2013-04:00:00 25.5863 04.09.2013-05:00:00 25.5913 04.09.2013-06:00:00 25.5612 04.09.2013-07:00:00 25.5461 04.09.2013-08:00:00 25.5461 04.09.2013-09:00:00 25.5160 04.09.2013-10:00:00 25.5009 04.09.2013-11:00:00 25.4808 04.09.2013-12:00:00 25.4808 04.09.2013-13:00:00 25.4608 04.09.2013-14:00:00 25.4156 04.09.2013-15:00:00 25.4105 04.09.2013-16:00:00 25.4055 04.09.2013-17:00:00 25.4005 04.09.2013-18:00:00 25.3955 04.09.2013-19:00:00 25.3804 04.09.2013-20:00:00 25.3704 04.09.2013-21:00:00 25.3553 04.09.2013-22:00:00 25.3503 04.09.2013-23:00:00 25.3503 04.10.2013-00:00:00 25.3553 04.10.2013-01:00:00 25.3704 04.10.2013-02:00:00 25.3955 04.10.2013-03:00:00 25.4005 04.10.2013-04:00:00 25.4105 04.10.2013-05:00:00 25.4055 04.10.2013-06:00:00 25.4055 04.10.2013-07:00:00 25.4457 04.10.2013-08:00:00 25.5562 04.10.2013-09:00:00 25.6867 04.10.2013-10:00:00 25.8022 04.10.2013-11:00:00 25.9579 04.10.2013-12:00:00 26.0232 04.10.2013-13:00:00 26.0533 04.10.2013-14:00:00 26.0684 04.10.2013-15:00:00 26.0835 04.10.2013-16:00:00 26.0885 04.10.2013-17:00:00 26.1086 04.10.2013-18:00:00 26.1287 04.10.2013-19:00:00 26.1588 04.10.2013-20:00:00 26.1688 04.10.2013-21:00:00 26.1739 04.10.2013-22:00:00 26.1789 04.10.2013-23:00:00 26.1839 04.11.2013-00:00:00 26.1839 04.11.2013-01:00:00 26.1638 04.11.2013-02:00:00 26.1588 04.11.2013-03:00:00 26.1538 04.11.2013-04:00:00 26.1588 04.11.2013-05:00:00 26.1538 04.11.2013-06:00:00 26.1638 04.11.2013-07:00:00 26.1638 04.11.2013-08:00:00 26.1588 04.11.2013-09:00:00 26.1487 04.11.2013-10:00:00 26.1287 04.11.2013-11:00:00 26.1236 04.11.2013-12:00:00 26.1035 04.11.2013-13:00:00 26.0985 04.11.2013-14:00:00 26.0734 04.11.2013-15:00:00 26.0634 04.11.2013-16:00:00 26.0533 04.11.2013-17:00:00 26.0584 04.11.2013-18:00:00 26.0433 04.11.2013-19:00:00 26.0282 04.11.2013-20:00:00 26.0282 04.11.2013-21:00:00 26.0182 04.11.2013-22:00:00 26.0182 04.11.2013-23:00:00 26.0132 04.12.2013-00:00:00 25.9880 04.12.2013-01:00:00 25.9680 04.12.2013-02:00:00 25.9579 04.12.2013-03:00:00 25.9328 04.12.2013-04:00:00 25.9228 04.12.2013-05:00:00 25.9127 04.12.2013-06:00:00 25.8926 04.12.2013-07:00:00 25.8826 04.12.2013-08:00:00 25.8625 04.12.2013-09:00:00 25.8474 04.12.2013-10:00:00 25.8324 04.12.2013-11:00:00 25.8073 04.12.2013-12:00:00 25.7922 04.12.2013-13:00:00 25.7922 04.12.2013-14:00:00 25.7671 04.12.2013-15:00:00 25.7621 04.12.2013-16:00:00 25.7420 04.12.2013-17:00:00 25.7319 04.12.2013-18:00:00 25.7219 04.12.2013-19:00:00 25.7169 04.12.2013-20:00:00 25.7169 04.12.2013-21:00:00 25.7068 04.12.2013-22:00:00 25.7068 04.12.2013-23:00:00 25.7219 04.13.2013-00:00:00 25.7219 04.13.2013-01:00:00 25.7219 04.13.2013-02:00:00 25.7370 04.13.2013-03:00:00 25.7269 04.13.2013-04:00:00 25.7219 04.13.2013-05:00:00 25.7169 04.13.2013-06:00:00 25.7118 04.13.2013-07:00:00 25.7068 04.13.2013-08:00:00 25.6867 04.13.2013-09:00:00 25.6918 04.13.2013-10:00:00 25.7420 04.13.2013-11:00:00 25.8324 04.13.2013-12:00:00 25.8625 04.13.2013-13:00:00 25.8826 04.13.2013-14:00:00 25.8826 04.13.2013-15:00:00 25.8977 04.13.2013-16:00:00 25.9027 04.13.2013-17:00:00 25.8926 04.13.2013-18:00:00 25.9780 04.13.2013-19:00:00 26.1236 04.13.2013-20:00:00 26.2341 04.13.2013-21:00:00 26.3094 04.13.2013-22:00:00 26.3848 04.13.2013-23:00:00 26.4149 04.14.2013-00:00:00 26.4099 04.14.2013-01:00:00 26.3998 04.14.2013-02:00:00 26.4049 04.14.2013-03:00:00 26.4049 04.14.2013-04:00:00 26.4099 04.14.2013-05:00:00 26.4049 04.14.2013-06:00:00 26.3998 04.14.2013-07:00:00 26.3898 04.14.2013-08:00:00 26.3798 04.14.2013-09:00:00 26.3848 04.14.2013-10:00:00 26.3898 04.14.2013-11:00:00 26.3948 04.14.2013-12:00:00 26.3948 04.14.2013-13:00:00 26.3848 04.14.2013-14:00:00 26.3798 04.14.2013-15:00:00 26.3798 04.14.2013-16:00:00 26.3848 04.14.2013-17:00:00 26.3798 04.14.2013-18:00:00 26.3697 04.14.2013-19:00:00 26.3697 04.14.2013-20:00:00 26.3597 04.14.2013-21:00:00 26.3546 04.14.2013-22:00:00 26.3396 04.14.2013-23:00:00 26.3346 04.15.2013-00:00:00 26.3145 04.15.2013-01:00:00 26.3094 04.15.2013-02:00:00 26.2944 04.15.2013-03:00:00 26.2693 04.15.2013-04:00:00 26.2442 04.15.2013-05:00:00 26.2391 04.15.2013-06:00:00 26.2241 04.15.2013-07:00:00 26.2140 04.15.2013-08:00:00 26.2040 04.15.2013-09:00:00 26.1789 04.15.2013-10:00:00 26.1739 04.15.2013-11:00:00 26.1638 04.15.2013-12:00:00 26.1487 04.15.2013-13:00:00 26.1186 04.15.2013-14:00:00 26.1186 04.15.2013-15:00:00 26.1086 04.15.2013-16:00:00 26.0985 04.15.2013-17:00:00 26.0885 04.15.2013-18:00:00 26.0835 04.15.2013-19:00:00 26.0684 04.15.2013-20:00:00 26.0584 04.15.2013-21:00:00 26.0483 04.15.2013-22:00:00 26.0282 04.15.2013-23:00:00 26.0282 04.16.2013-00:00:00 26.0081 04.16.2013-01:00:00 25.9981 04.16.2013-02:00:00 25.9830 04.16.2013-03:00:00 25.9629 04.16.2013-04:00:00 25.9629 04.16.2013-05:00:00 25.9529 04.16.2013-06:00:00 25.9328 04.16.2013-07:00:00 25.9278 04.16.2013-08:00:00 25.9228 04.16.2013-09:00:00 25.9077 04.16.2013-10:00:00 25.8977 04.16.2013-11:00:00 25.8575 04.16.2013-12:00:00 25.8374 04.16.2013-13:00:00 25.8273 04.16.2013-14:00:00 25.7972 04.16.2013-15:00:00 25.7872 04.16.2013-16:00:00 25.7771 04.16.2013-17:00:00 25.7570 04.16.2013-18:00:00 25.7520 04.16.2013-19:00:00 25.7420 04.16.2013-20:00:00 25.7319 04.16.2013-21:00:00 25.7118 04.16.2013-22:00:00 25.7018 04.16.2013-23:00:00 25.6767 04.17.2013-00:00:00 25.6717 04.17.2013-01:00:00 25.6566 04.17.2013-02:00:00 25.6516 04.17.2013-03:00:00 25.6215 04.17.2013-04:00:00 25.6014 04.17.2013-05:00:00 25.5913 04.17.2013-06:00:00 25.5712 04.17.2013-07:00:00 25.5411 04.17.2013-08:00:00 25.5160 04.17.2013-09:00:00 25.4859 04.17.2013-10:00:00 25.4557 04.17.2013-11:00:00 25.4407 04.17.2013-12:00:00 25.4206 04.17.2013-13:00:00 25.4156 04.17.2013-14:00:00 25.4105 04.17.2013-15:00:00 25.4005 04.17.2013-16:00:00 25.3854 04.17.2013-17:00:00 25.3804 04.17.2013-18:00:00 25.3653 04.17.2013-19:00:00 25.3352 04.17.2013-20:00:00 25.3101 04.17.2013-21:00:00 25.2699 04.17.2013-22:00:00 25.2599 04.17.2013-23:00:00 25.2398 04.18.2013-00:00:00 25.2247 04.18.2013-01:00:00 25.2046 04.18.2013-02:00:00 25.1846 04.18.2013-03:00:00 25.1695 04.18.2013-04:00:00 25.1594 04.18.2013-05:00:00 25.1343 04.18.2013-06:00:00 25.1243 04.18.2013-07:00:00 25.1042 04.18.2013-08:00:00 25.0891 04.18.2013-09:00:00 25.0690 04.18.2013-10:00:00 25.0640 04.18.2013-11:00:00 25.0439 04.18.2013-12:00:00 25.0389 04.18.2013-13:00:00 25.0239 04.18.2013-14:00:00 25.0339 04.18.2013-15:00:00 25.0439 04.18.2013-16:00:00 25.0992 04.18.2013-17:00:00 25.1645 04.18.2013-18:00:00 25.2549 04.18.2013-19:00:00 25.3704 04.18.2013-20:00:00 25.4457 04.18.2013-21:00:00 25.5210 04.18.2013-22:00:00 25.5863 04.18.2013-23:00:00 25.7520 04.19.2013-00:00:00 25.8625 04.19.2013-01:00:00 26.0031 04.19.2013-02:00:00 26.1236 04.19.2013-03:00:00 26.2693 04.19.2013-04:00:00 26.4099 04.19.2013-05:00:00 26.5204 04.19.2013-06:00:00 26.5656 04.19.2013-07:00:00 26.6710 04.19.2013-08:00:00 26.7514 04.19.2013-09:00:00 26.8116 04.19.2013-10:00:00 26.9171 04.19.2013-11:00:00 26.9824 04.19.2013-12:00:00 27.0778 04.19.2013-13:00:00 27.1531 04.19.2013-14:00:00 27.2033 04.19.2013-15:00:00 27.2084 04.19.2013-16:00:00 27.2084 04.19.2013-17:00:00 27.2184 04.19.2013-18:00:00 27.2485 04.19.2013-19:00:00 27.3239 04.19.2013-20:00:00 27.3590 04.19.2013-21:00:00 27.4293 04.19.2013-22:00:00 27.4444 04.19.2013-23:00:00 27.4645 04.20.2013-00:00:00 27.4695 04.20.2013-01:00:00 27.4695 04.20.2013-02:00:00 27.4594 04.20.2013-03:00:00 27.4594 04.20.2013-04:00:00 27.4645 04.20.2013-05:00:00 27.4795 04.20.2013-06:00:00 27.4896 04.20.2013-07:00:00 27.4896 04.20.2013-08:00:00 27.4846 04.20.2013-09:00:00 27.4745 04.20.2013-10:00:00 27.4645 04.20.2013-11:00:00 27.4645 04.20.2013-12:00:00 27.4594 04.20.2013-13:00:00 27.4594 04.20.2013-14:00:00 27.4544 04.20.2013-15:00:00 27.4444 04.20.2013-16:00:00 27.4243 04.20.2013-17:00:00 27.4293 04.20.2013-18:00:00 27.4243 04.20.2013-19:00:00 27.4143 04.20.2013-20:00:00 27.4092 04.20.2013-21:00:00 27.4092 04.20.2013-22:00:00 27.3891 04.20.2013-23:00:00 27.3942 04.21.2013-00:00:00 27.3590 04.21.2013-01:00:00 27.3439 04.21.2013-02:00:00 27.3389 04.21.2013-03:00:00 27.3389 04.21.2013-04:00:00 27.3289 04.21.2013-05:00:00 27.3138 04.21.2013-06:00:00 27.3038 04.21.2013-07:00:00 27.2887 04.21.2013-08:00:00 27.2787 04.21.2013-09:00:00 27.2636 04.21.2013-10:00:00 27.2435 04.21.2013-11:00:00 27.2134 04.21.2013-12:00:00 27.1933 04.21.2013-13:00:00 27.1782 04.21.2013-14:00:00 27.1682 04.21.2013-15:00:00 27.1581 04.21.2013-16:00:00 27.1481 04.21.2013-17:00:00 27.1330 04.21.2013-18:00:00 27.1180 04.21.2013-19:00:00 27.0979 04.21.2013-20:00:00 27.0979 04.21.2013-21:00:00 27.0728 04.21.2013-22:00:00 27.0426 04.21.2013-23:00:00 27.0376 04.22.2013-00:00:00 27.0175 04.22.2013-01:00:00 27.0025 04.22.2013-02:00:00 26.9824 04.22.2013-03:00:00 26.9623 04.22.2013-04:00:00 26.9372 04.22.2013-05:00:00 26.9171 04.22.2013-06:00:00 26.8970 04.22.2013-07:00:00 26.8769 04.22.2013-08:00:00 26.8518 04.22.2013-09:00:00 26.8267 04.22.2013-10:00:00 26.8066 04.22.2013-11:00:00 26.7614 04.22.2013-12:00:00 26.7564 04.22.2013-13:00:00 26.7463 04.22.2013-14:00:00 26.7263 04.22.2013-15:00:00 26.7112 04.22.2013-16:00:00 26.6811 04.22.2013-17:00:00 26.6710 04.22.2013-18:00:00 26.6710 04.22.2013-19:00:00 26.6459 04.22.2013-20:00:00 26.6308 04.22.2013-21:00:00 26.6057 04.22.2013-22:00:00 26.5806 04.22.2013-23:00:00 26.5656 04.23.2013-00:00:00 26.5505 04.23.2013-01:00:00 26.5204 04.23.2013-02:00:00 26.5003 04.23.2013-03:00:00 26.4953 04.23.2013-04:00:00 26.4802 04.23.2013-05:00:00 26.4752 04.23.2013-06:00:00 26.4651 04.23.2013-07:00:00 26.4350 04.23.2013-08:00:00 26.4199 04.23.2013-09:00:00 26.3898 04.23.2013-10:00:00 26.3697 04.23.2013-11:00:00 26.3245 04.23.2013-12:00:00 26.3044 04.23.2013-13:00:00 26.2944 04.23.2013-14:00:00 26.2743 04.23.2013-15:00:00 26.2391 04.23.2013-16:00:00 26.2241 04.23.2013-17:00:00 26.1990 04.23.2013-18:00:00 26.1789 04.23.2013-19:00:00 26.1739 04.23.2013-20:00:00 26.1588 04.23.2013-21:00:00 26.1287 04.23.2013-22:00:00 26.1086 04.23.2013-23:00:00 26.0935 04.24.2013-00:00:00 26.0634 04.24.2013-01:00:00 26.0483 04.24.2013-02:00:00 26.0383 04.24.2013-03:00:00 26.0132 04.24.2013-04:00:00 25.9780 04.24.2013-05:00:00 25.9629 04.24.2013-06:00:00 25.9378 04.24.2013-07:00:00 25.9177 04.24.2013-08:00:00 25.8977 04.24.2013-09:00:00 25.8675 04.24.2013-10:00:00 25.8424 04.24.2013-11:00:00 25.8273 04.24.2013-12:00:00 25.8123 04.24.2013-13:00:00 25.8022 04.24.2013-14:00:00 25.7822 04.24.2013-15:00:00 25.7470 04.24.2013-16:00:00 25.7169 04.24.2013-17:00:00 25.6918 04.24.2013-18:00:00 25.6516 04.24.2013-19:00:00 25.6265 04.24.2013-20:00:00 25.6114 04.24.2013-21:00:00 25.5763 04.24.2013-22:00:00 25.5311 04.24.2013-23:00:00 25.5060 04.25.2013-00:00:00 25.4758 04.25.2013-01:00:00 25.4658 04.25.2013-02:00:00 25.4457 04.25.2013-03:00:00 25.4105 04.25.2013-04:00:00 25.3754 04.25.2013-05:00:00 25.3503 04.25.2013-06:00:00 25.3201 04.25.2013-07:00:00 25.2950 04.25.2013-08:00:00 25.2649 04.25.2013-09:00:00 25.2448 04.25.2013-10:00:00 25.2197 04.25.2013-11:00:00 25.1846 04.25.2013-12:00:00 25.1544 04.25.2013-13:00:00 25.1494 04.25.2013-14:00:00 25.1142 04.25.2013-15:00:00 25.0841 04.25.2013-16:00:00 25.0841 04.25.2013-17:00:00 25.0540 04.25.2013-18:00:00 25.0239 04.25.2013-19:00:00 25.0038 04.25.2013-20:00:00 24.9535 04.25.2013-21:00:00 24.9184 04.25.2013-22:00:00 24.8933 04.25.2013-23:00:00 24.8782 04.26.2013-00:00:00 24.8531 04.26.2013-01:00:00 24.8330 04.26.2013-02:00:00 24.8079 04.26.2013-03:00:00 24.7928 04.26.2013-04:00:00 24.7627 04.26.2013-05:00:00 24.7426 04.26.2013-06:00:00 24.7125 04.26.2013-07:00:00 24.6723 04.26.2013-08:00:00 24.6522 04.26.2013-09:00:00 24.6020 04.26.2013-10:00:00 24.5719 04.26.2013-11:00:00 24.5468 04.26.2013-12:00:00 24.5267 04.26.2013-13:00:00 24.4865 04.26.2013-14:00:00 24.4614 04.26.2013-15:00:00 24.4011 04.26.2013-16:00:00 24.3811 04.26.2013-17:00:00 24.3409 04.26.2013-18:00:00 24.3007 04.26.2013-19:00:00 24.2605 04.26.2013-20:00:00 24.2304 04.26.2013-21:00:00 24.1952 04.26.2013-22:00:00 24.1802 04.26.2013-23:00:00 24.1450 04.27.2013-00:00:00 24.1249 04.27.2013-01:00:00 24.1149 04.27.2013-02:00:00 24.0898 04.27.2013-03:00:00 24.0797 04.27.2013-04:00:00 24.0446 04.27.2013-05:00:00 24.0245 04.27.2013-06:00:00 23.9994 04.27.2013-07:00:00 23.9793 04.27.2013-08:00:00 23.9693 04.27.2013-09:00:00 23.9140 04.27.2013-10:00:00 23.8889 04.27.2013-11:00:00 23.8287 04.27.2013-12:00:00 23.8236 04.27.2013-13:00:00 23.7885 04.27.2013-14:00:00 23.7885 04.27.2013-15:00:00 23.7533 04.27.2013-16:00:00 23.7232 04.27.2013-17:00:00 23.6780 04.27.2013-18:00:00 23.6428 04.27.2013-19:00:00 23.6228 04.27.2013-20:00:00 23.6077 04.27.2013-21:00:00 23.5776 04.27.2013-22:00:00 23.5474 04.27.2013-23:00:00 23.5424 04.28.2013-00:00:00 23.5223 04.28.2013-01:00:00 23.5123 04.28.2013-02:00:00 23.4671 04.28.2013-03:00:00 23.4671 04.28.2013-04:00:00 23.5324 04.28.2013-05:00:00 23.5826 04.28.2013-06:00:00 23.6428 04.28.2013-07:00:00 23.6629 04.28.2013-08:00:00 23.6680 04.28.2013-09:00:00 23.6680 04.28.2013-10:00:00 23.6830 04.28.2013-11:00:00 23.6680 04.28.2013-12:00:00 23.6378 04.28.2013-13:00:00 23.6328 04.28.2013-14:00:00 23.6378 04.28.2013-15:00:00 23.6378 04.28.2013-16:00:00 23.6378 04.28.2013-17:00:00 23.6228 04.28.2013-18:00:00 23.5977 04.28.2013-19:00:00 23.5926 04.28.2013-20:00:00 23.5876 04.28.2013-21:00:00 23.5826 04.28.2013-22:00:00 23.5725 04.28.2013-23:00:00 23.5525 04.29.2013-00:00:00 23.5424 04.29.2013-01:00:00 23.5575 04.29.2013-02:00:00 23.5474 04.29.2013-03:00:00 23.5525 04.29.2013-04:00:00 23.5324 04.29.2013-05:00:00 23.5424 04.29.2013-06:00:00 23.6629 04.29.2013-07:00:00 23.7634 04.29.2013-08:00:00 23.8387 04.29.2013-09:00:00 23.9894 04.29.2013-10:00:00 24.0848 04.29.2013-11:00:00 24.1199 04.29.2013-12:00:00 24.1400 04.29.2013-13:00:00 24.1350 04.29.2013-14:00:00 24.1350 04.29.2013-15:00:00 24.1450 04.29.2013-16:00:00 24.1501 04.29.2013-17:00:00 24.1501 04.29.2013-18:00:00 24.1249 04.29.2013-19:00:00 24.1149 04.29.2013-20:00:00 24.0998 04.29.2013-21:00:00 24.0697 04.29.2013-22:00:00 24.0697 04.29.2013-23:00:00 24.0747 04.30.2013-00:00:00 24.0697 04.30.2013-01:00:00 24.0597 04.30.2013-02:00:00 24.0647 04.30.2013-03:00:00 24.0647 04.30.2013-04:00:00 24.0747 04.30.2013-05:00:00 24.0697 04.30.2013-06:00:00 24.0597 04.30.2013-07:00:00 24.0546 04.30.2013-08:00:00 24.0496 04.30.2013-09:00:00 24.0446 04.30.2013-10:00:00 24.0295 04.30.2013-11:00:00 24.0094 04.30.2013-12:00:00 23.9944 04.30.2013-13:00:00 23.9843 04.30.2013-14:00:00 23.9743 04.30.2013-15:00:00 23.9341 04.30.2013-16:00:00 23.9341 04.30.2013-17:00:00 23.9241 04.30.2013-18:00:00 23.9040 04.30.2013-19:00:00 23.8889 04.30.2013-20:00:00 23.8789 04.30.2013-21:00:00 23.8638 04.30.2013-22:00:00 23.8588 04.30.2013-23:00:00 23.8236 05.01.2013-00:00:00 23.8136 05.01.2013-01:00:00 23.7985 05.01.2013-02:00:00 23.7835 05.01.2013-03:00:00 23.7634 05.01.2013-04:00:00 23.7383 05.01.2013-05:00:00 23.7332 05.01.2013-06:00:00 23.7182 05.01.2013-07:00:00 23.7132 05.01.2013-08:00:00 23.6880 05.01.2013-09:00:00 23.6680 05.01.2013-10:00:00 23.6328 05.01.2013-11:00:00 23.6127 05.01.2013-12:00:00 23.5876 05.01.2013-13:00:00 23.5625 05.01.2013-14:00:00 23.5424 05.01.2013-15:00:00 23.5223 05.01.2013-16:00:00 23.5022 05.01.2013-17:00:00 23.4671 05.01.2013-18:00:00 23.4370 05.01.2013-19:00:00 23.4118 05.01.2013-20:00:00 23.4068 05.01.2013-21:00:00 23.3968 05.01.2013-22:00:00 23.3717 05.01.2013-23:00:00 23.3516 05.02.2013-00:00:00 23.3114 05.02.2013-01:00:00 23.2963 05.02.2013-02:00:00 23.2813 05.02.2013-03:00:00 23.2612 05.02.2013-04:00:00 23.2461 05.02.2013-05:00:00 23.2461 05.02.2013-06:00:00 23.2059 05.02.2013-07:00:00 23.1808 05.02.2013-08:00:00 23.1457 05.02.2013-09:00:00 23.1055 05.02.2013-10:00:00 23.0804 05.02.2013-11:00:00 23.0503 05.02.2013-12:00:00 23.0201 05.02.2013-13:00:00 22.9950 05.02.2013-14:00:00 22.9549 05.02.2013-15:00:00 22.9348 05.02.2013-16:00:00 22.8845 05.02.2013-17:00:00 22.8394 05.02.2013-18:00:00 22.8193 05.02.2013-19:00:00 22.7891 05.02.2013-20:00:00 22.7841 05.02.2013-21:00:00 22.7590 05.02.2013-22:00:00 22.7088 05.02.2013-23:00:00 22.6987 05.03.2013-00:00:00 22.6987 05.03.2013-01:00:00 22.6887 05.03.2013-02:00:00 22.6586 05.03.2013-03:00:00 22.6335 05.03.2013-04:00:00 22.5983 05.03.2013-05:00:00 22.5883 05.03.2013-06:00:00 22.5732 05.03.2013-07:00:00 22.5531 05.03.2013-08:00:00 22.5330 05.03.2013-09:00:00 22.4878 05.03.2013-10:00:00 22.4728 05.03.2013-11:00:00 22.4276 05.03.2013-12:00:00 22.4025 05.03.2013-13:00:00 22.3723 05.03.2013-14:00:00 22.3221 05.03.2013-15:00:00 22.3020 05.03.2013-16:00:00 22.2618 05.03.2013-17:00:00 22.2217 05.03.2013-18:00:00 22.1865 05.03.2013-19:00:00 22.1514 05.03.2013-20:00:00 22.1262 05.03.2013-21:00:00 22.1162 05.03.2013-22:00:00 22.0911 05.03.2013-23:00:00 22.0660 05.04.2013-00:00:00 22.0509 05.04.2013-01:00:00 22.0158 05.04.2013-02:00:00 21.9706 05.04.2013-03:00:00 21.9505 05.04.2013-04:00:00 21.9455 05.04.2013-05:00:00 21.9053 05.04.2013-06:00:00 21.8852 05.04.2013-07:00:00 21.8651 05.04.2013-08:00:00 21.8249 05.04.2013-09:00:00 21.7797 05.04.2013-10:00:00 21.7446 05.04.2013-11:00:00 21.7245 05.04.2013-12:00:00 21.6944 05.04.2013-13:00:00 21.6642 05.04.2013-14:00:00 21.6341 05.04.2013-15:00:00 21.5939 05.04.2013-16:00:00 21.5387 05.04.2013-17:00:00 21.5086 05.04.2013-18:00:00 21.4583 05.04.2013-19:00:00 21.4383 05.04.2013-20:00:00 21.4031 05.04.2013-21:00:00 21.3880 05.04.2013-22:00:00 21.3730 05.04.2013-23:00:00 21.3278 05.05.2013-00:00:00 21.2926 05.05.2013-01:00:00 21.2725 05.05.2013-02:00:00 21.2374 05.05.2013-03:00:00 21.2173 05.05.2013-04:00:00 21.1821 05.05.2013-05:00:00 21.1520 05.05.2013-06:00:00 21.1219 05.05.2013-07:00:00 21.0817 05.05.2013-08:00:00 21.0516 05.05.2013-09:00:00 21.0315 05.05.2013-10:00:00 20.9762 05.05.2013-11:00:00 20.9461 05.05.2013-12:00:00 20.9260 05.05.2013-13:00:00 20.9160 05.05.2013-14:00:00 20.8758 05.05.2013-15:00:00 20.8306 05.05.2013-16:00:00 20.8055 05.05.2013-17:00:00 20.7452 05.05.2013-18:00:00 20.7452 05.05.2013-19:00:00 20.7302 05.05.2013-20:00:00 20.7101 05.05.2013-21:00:00 20.7000 05.05.2013-22:00:00 20.6749 05.05.2013-23:00:00 20.6398 05.06.2013-00:00:00 20.5946 05.06.2013-01:00:00 20.5845 05.06.2013-02:00:00 20.5745 05.06.2013-03:00:00 20.5243 05.06.2013-04:00:00 20.4942 05.06.2013-05:00:00 20.4841 05.06.2013-06:00:00 20.4690 05.06.2013-07:00:00 20.4439 05.06.2013-08:00:00 20.4188 05.06.2013-09:00:00 20.3636 05.06.2013-10:00:00 20.3335 05.06.2013-11:00:00 20.2883 05.06.2013-12:00:00 20.2330 05.06.2013-13:00:00 20.1778 05.06.2013-14:00:00 20.1476 05.06.2013-15:00:00 20.1075 05.06.2013-16:00:00 20.0623 05.06.2013-17:00:00 20.0221 05.06.2013-18:00:00 20.0070 05.06.2013-19:00:00 19.9869 05.06.2013-20:00:00 19.9568 05.06.2013-21:00:00 19.9217 05.06.2013-22:00:00 19.9116 05.06.2013-23:00:00 19.8614 05.07.2013-00:00:00 19.8363 05.07.2013-01:00:00 19.8313 05.07.2013-02:00:00 19.8112 05.07.2013-03:00:00 19.8062 05.07.2013-04:00:00 19.7911 05.07.2013-05:00:00 19.7710 05.07.2013-06:00:00 19.7509 05.07.2013-07:00:00 19.7258 05.07.2013-08:00:00 19.7107 05.07.2013-09:00:00 19.7007 05.07.2013-10:00:00 19.6605 05.07.2013-11:00:00 19.6254 05.07.2013-12:00:00 19.5752 05.07.2013-13:00:00 19.5350 05.07.2013-14:00:00 19.5199 05.07.2013-15:00:00 19.5048 05.07.2013-16:00:00 19.4948 05.07.2013-17:00:00 19.4597 05.07.2013-18:00:00 19.4295 05.07.2013-19:00:00 19.4145 05.07.2013-20:00:00 19.3994 05.07.2013-21:00:00 19.3843 05.07.2013-22:00:00 19.3793 05.07.2013-23:00:00 19.3592 05.08.2013-00:00:00 19.3492 05.08.2013-01:00:00 19.3291 05.08.2013-02:00:00 19.3090 05.08.2013-03:00:00 19.3040 05.08.2013-04:00:00 19.2839 05.08.2013-05:00:00 19.2688 05.08.2013-06:00:00 19.2437 05.08.2013-07:00:00 19.2286 05.08.2013-08:00:00 19.1985 05.08.2013-09:00:00 19.1533 05.08.2013-10:00:00 19.1332 05.08.2013-11:00:00 19.1031 05.08.2013-12:00:00 19.0579 05.08.2013-13:00:00 19.0227 05.08.2013-14:00:00 18.9826 05.08.2013-15:00:00 18.9524 05.08.2013-16:00:00 18.9324 05.08.2013-17:00:00 18.8821 05.08.2013-18:00:00 18.8470 05.08.2013-19:00:00 18.8269 05.08.2013-20:00:00 18.8169 05.08.2013-21:00:00 18.7867 05.08.2013-22:00:00 18.7717 05.08.2013-23:00:00 18.7717 05.09.2013-00:00:00 18.7415 05.09.2013-01:00:00 18.7114 05.09.2013-02:00:00 18.6963 05.09.2013-03:00:00 18.6712 05.09.2013-04:00:00 18.6511 05.09.2013-05:00:00 18.6361 05.09.2013-06:00:00 18.5959 05.09.2013-07:00:00 18.5808 05.09.2013-08:00:00 18.5557 05.09.2013-09:00:00 18.5407 05.09.2013-10:00:00 18.5206 05.09.2013-11:00:00 18.4754 05.09.2013-12:00:00 18.3950 05.09.2013-13:00:00 18.3699 05.09.2013-14:00:00 18.3197 05.09.2013-15:00:00 18.2946 05.09.2013-16:00:00 18.2745 05.09.2013-17:00:00 18.2393 05.09.2013-18:00:00 18.2293 05.09.2013-19:00:00 18.1941 05.09.2013-20:00:00 18.1891 05.09.2013-21:00:00 18.1640 05.09.2013-22:00:00 18.1540 05.09.2013-23:00:00 18.1439 05.10.2013-00:00:00 18.1188 05.10.2013-01:00:00 18.1038 05.10.2013-02:00:00 18.0987 05.10.2013-03:00:00 18.0786 05.10.2013-04:00:00 18.0586 05.10.2013-05:00:00 18.0485 05.10.2013-06:00:00 18.0134 05.10.2013-07:00:00 17.9983 05.10.2013-08:00:00 17.9882 05.10.2013-09:00:00 17.9531 05.10.2013-10:00:00 17.9179 05.10.2013-11:00:00 17.8878 05.10.2013-12:00:00 17.8476 05.10.2013-13:00:00 17.8275 05.10.2013-14:00:00 17.8175 05.10.2013-15:00:00 17.7824 05.10.2013-16:00:00 17.7572 05.10.2013-17:00:00 17.7522 05.10.2013-18:00:00 17.7271 05.10.2013-19:00:00 17.7070 05.10.2013-20:00:00 17.6769 05.10.2013-21:00:00 17.6417 05.10.2013-22:00:00 17.6367 05.10.2013-23:00:00 17.6267 05.11.2013-00:00:00 17.6116 05.11.2013-01:00:00 17.6066 05.11.2013-02:00:00 17.5865 05.11.2013-03:00:00 17.5714 05.11.2013-04:00:00 17.5564 05.11.2013-05:00:00 17.5363 05.11.2013-06:00:00 17.5212 05.11.2013-07:00:00 17.4810 05.11.2013-08:00:00 17.4559 05.11.2013-09:00:00 17.3957 05.11.2013-10:00:00 17.3655 05.11.2013-11:00:00 17.3404 05.11.2013-12:00:00 17.3203 05.11.2013-13:00:00 17.2952 05.11.2013-14:00:00 17.2802 05.11.2013-15:00:00 17.2400 05.11.2013-16:00:00 17.2350 05.11.2013-17:00:00 17.2199 05.11.2013-18:00:00 17.2048 05.11.2013-19:00:00 17.1898 05.11.2013-20:00:00 17.1747 05.11.2013-21:00:00 17.1596 05.11.2013-22:00:00 17.1345 05.11.2013-23:00:00 17.1295 05.12.2013-00:00:00 17.1295 05.12.2013-01:00:00 17.1295 05.12.2013-02:00:00 17.1195 05.12.2013-03:00:00 17.1044 05.12.2013-04:00:00 17.0994 05.12.2013-05:00:00 17.0793 05.12.2013-06:00:00 17.0642 05.12.2013-07:00:00 17.0441 05.12.2013-08:00:00 17.0291 05.12.2013-09:00:00 17.0793 05.12.2013-10:00:00 17.2299 05.12.2013-11:00:00 17.5614 05.12.2013-12:00:00 17.7070 05.12.2013-13:00:00 17.9029 05.12.2013-14:00:00 18.0385 05.12.2013-15:00:00 18.0586 05.12.2013-16:00:00 18.0736 05.12.2013-17:00:00 18.1238 05.12.2013-18:00:00 18.1791 05.12.2013-19:00:00 18.7315 05.12.2013-20:00:00 19.1533 05.12.2013-21:00:00 19.5952 05.12.2013-22:00:00 20.0321 05.12.2013-23:00:00 20.2883 05.13.2013-00:00:00 20.5896 05.13.2013-01:00:00 20.7553 05.13.2013-02:00:00 20.8708 05.13.2013-03:00:00 21.0014 05.13.2013-04:00:00 21.1219 05.13.2013-05:00:00 21.1972 05.13.2013-06:00:00 21.2575 05.13.2013-07:00:00 21.3328 05.13.2013-08:00:00 21.3880 05.13.2013-09:00:00 21.4332 05.13.2013-10:00:00 21.4583 05.13.2013-11:00:00 21.4734 05.13.2013-12:00:00 21.5337 05.13.2013-13:00:00 21.5688 05.13.2013-14:00:00 21.6793 05.13.2013-15:00:00 21.8400 05.13.2013-16:00:00 22.0007 05.13.2013-17:00:00 22.1463 05.13.2013-18:00:00 22.2819 05.13.2013-19:00:00 22.3522 05.13.2013-20:00:00 22.3924 05.13.2013-21:00:00 22.3974 05.13.2013-22:00:00 22.3974 05.13.2013-23:00:00 22.4025 05.14.2013-00:00:00 22.4276 05.14.2013-01:00:00 22.4225 05.14.2013-02:00:00 22.4326 05.14.2013-03:00:00 22.4376 05.14.2013-04:00:00 22.4376 05.14.2013-05:00:00 22.4527 05.14.2013-06:00:00 22.4778 05.14.2013-07:00:00 22.4778 05.14.2013-08:00:00 22.4677 05.14.2013-09:00:00 22.4627 05.14.2013-10:00:00 22.4627 05.14.2013-11:00:00 22.4627 05.14.2013-12:00:00 22.4677 05.14.2013-13:00:00 22.4627 05.14.2013-14:00:00 22.4728 05.14.2013-15:00:00 22.4728 05.14.2013-16:00:00 22.4728 05.14.2013-17:00:00 22.4677 05.14.2013-18:00:00 22.4828 05.14.2013-19:00:00 22.4728 05.14.2013-20:00:00 22.4677 05.14.2013-21:00:00 22.4627 05.14.2013-22:00:00 22.4627 05.14.2013-23:00:00 22.4627 05.15.2013-00:00:00 22.4577 05.15.2013-01:00:00 22.4527 05.15.2013-02:00:00 22.4527 05.15.2013-03:00:00 22.4476 05.15.2013-04:00:00 22.4326 05.15.2013-05:00:00 22.4276 05.15.2013-06:00:00 22.4225 05.15.2013-07:00:00 22.4225 05.15.2013-08:00:00 22.4175 05.15.2013-09:00:00 22.3924 05.15.2013-10:00:00 22.3773 05.15.2013-11:00:00 22.3573 05.15.2013-12:00:00 22.3422 05.15.2013-13:00:00 22.3372 05.15.2013-14:00:00 22.3271 05.15.2013-15:00:00 22.3070 05.15.2013-16:00:00 22.3070 05.15.2013-17:00:00 22.3070 05.15.2013-18:00:00 22.3020 05.15.2013-19:00:00 22.2819 05.15.2013-20:00:00 22.2669 05.15.2013-21:00:00 22.2568 05.15.2013-22:00:00 22.2468 05.15.2013-23:00:00 22.2367 05.16.2013-00:00:00 22.2217 05.16.2013-01:00:00 22.2116 05.16.2013-02:00:00 22.1915 05.16.2013-03:00:00 22.1865 05.16.2013-04:00:00 22.1714 05.16.2013-05:00:00 22.1614 05.16.2013-06:00:00 22.1413 05.16.2013-07:00:00 22.1262 05.16.2013-08:00:00 22.1212 05.16.2013-09:00:00 22.1062 05.16.2013-10:00:00 22.0911 05.16.2013-11:00:00 22.0660 05.16.2013-12:00:00 22.0459 05.16.2013-13:00:00 22.0258 05.16.2013-14:00:00 22.0007 05.16.2013-15:00:00 21.9907 05.16.2013-16:00:00 21.9655 05.16.2013-17:00:00 21.9404 05.16.2013-18:00:00 21.9153 05.16.2013-19:00:00 21.9053 05.16.2013-20:00:00 21.8902 05.16.2013-21:00:00 21.8852 05.16.2013-22:00:00 21.8551 05.16.2013-23:00:00 21.8500 05.17.2013-00:00:00 21.8350 05.17.2013-01:00:00 21.8149 05.17.2013-02:00:00 21.7948 05.17.2013-03:00:00 21.7747 05.17.2013-04:00:00 21.7396 05.17.2013-05:00:00 21.7245 05.17.2013-06:00:00 21.7295 05.17.2013-07:00:00 21.7044 05.17.2013-08:00:00 21.6944 05.17.2013-09:00:00 21.6693 05.17.2013-10:00:00 21.6542 05.17.2013-11:00:00 21.6341 05.17.2013-12:00:00 21.6190 05.17.2013-13:00:00 21.5990 05.17.2013-14:00:00 21.5889 05.17.2013-15:00:00 21.5738 05.17.2013-16:00:00 21.5487 05.17.2013-17:00:00 21.5487 05.17.2013-18:00:00 21.5236 05.17.2013-19:00:00 21.5136 05.17.2013-20:00:00 21.4885 05.17.2013-21:00:00 21.4634 05.17.2013-22:00:00 21.4533 05.17.2013-23:00:00 21.4282 05.18.2013-00:00:00 21.4131 05.18.2013-01:00:00 21.4031 05.18.2013-02:00:00 21.3981 05.18.2013-03:00:00 21.3780 05.18.2013-04:00:00 21.3428 05.18.2013-05:00:00 21.3378 05.18.2013-06:00:00 21.3228 05.18.2013-07:00:00 21.3027 05.18.2013-08:00:00 21.3278 05.18.2013-09:00:00 21.3880 05.18.2013-10:00:00 21.4031 05.18.2013-11:00:00 21.4182 05.18.2013-12:00:00 21.4182 05.18.2013-13:00:00 21.4232 05.18.2013-14:00:00 21.4332 05.18.2013-15:00:00 21.4433 05.18.2013-16:00:00 21.4483 05.18.2013-17:00:00 21.4433 05.18.2013-18:00:00 21.4533 05.18.2013-19:00:00 21.4533 05.18.2013-20:00:00 21.4483 05.18.2013-21:00:00 21.4383 05.18.2013-22:00:00 21.4433 05.18.2013-23:00:00 21.4433 05.19.2013-00:00:00 21.4383 05.19.2013-01:00:00 21.4583 05.19.2013-02:00:00 21.5086 05.19.2013-03:00:00 21.5437 05.19.2013-04:00:00 21.5738 05.19.2013-05:00:00 21.5789 05.19.2013-06:00:00 21.5738 05.19.2013-07:00:00 21.5688 05.19.2013-08:00:00 21.6140 05.19.2013-09:00:00 21.6341 05.19.2013-10:00:00 21.6793 05.19.2013-11:00:00 21.6994 05.19.2013-12:00:00 21.7094 05.19.2013-13:00:00 21.7145 05.19.2013-14:00:00 21.7044 05.19.2013-15:00:00 21.6893 05.19.2013-16:00:00 21.6893 05.19.2013-17:00:00 21.6743 05.19.2013-18:00:00 21.6743 05.19.2013-19:00:00 21.6743 05.19.2013-20:00:00 21.6592 05.19.2013-21:00:00 21.6542 05.19.2013-22:00:00 21.6442 05.19.2013-23:00:00 21.6442 05.20.2013-00:00:00 21.6341 05.20.2013-01:00:00 21.6241 05.20.2013-02:00:00 21.6190 05.20.2013-03:00:00 21.5990 05.20.2013-04:00:00 21.5939 05.20.2013-05:00:00 21.5839 05.20.2013-06:00:00 21.5738 05.20.2013-07:00:00 21.5538 05.20.2013-08:00:00 21.5387 05.20.2013-09:00:00 21.5286 05.20.2013-10:00:00 21.5236 05.20.2013-11:00:00 21.4885 05.20.2013-12:00:00 21.4784 05.20.2013-13:00:00 21.4483 05.20.2013-14:00:00 21.4182 05.20.2013-15:00:00 21.4031 05.20.2013-16:00:00 21.3680 05.20.2013-17:00:00 21.3529 05.20.2013-18:00:00 21.3378 05.20.2013-19:00:00 21.3228 05.20.2013-20:00:00 21.3228 05.20.2013-21:00:00 21.3127 05.20.2013-22:00:00 21.3077 05.20.2013-23:00:00 21.2826 05.21.2013-00:00:00 21.2725 05.21.2013-01:00:00 21.2725 05.21.2013-02:00:00 21.2926 05.21.2013-03:00:00 21.3680 05.21.2013-04:00:00 21.5487 05.21.2013-05:00:00 21.7848 05.21.2013-06:00:00 21.8752 05.21.2013-07:00:00 21.9555 05.21.2013-08:00:00 22.0158 05.21.2013-09:00:00 22.0459 05.21.2013-10:00:00 22.0811 05.21.2013-11:00:00 22.1062 05.21.2013-12:00:00 22.1262 05.21.2013-13:00:00 22.1262 05.21.2013-14:00:00 22.1313 05.21.2013-15:00:00 22.1363 05.21.2013-16:00:00 22.2468 05.21.2013-17:00:00 22.3422 05.21.2013-18:00:00 22.4376 05.21.2013-19:00:00 22.5531 05.21.2013-20:00:00 22.5782 05.21.2013-21:00:00 22.5983 05.21.2013-22:00:00 22.6083 05.21.2013-23:00:00 22.6284 05.22.2013-00:00:00 22.6385 05.22.2013-01:00:00 22.6586 05.22.2013-02:00:00 22.6636 05.22.2013-03:00:00 22.6686 05.22.2013-04:00:00 22.6586 05.22.2013-05:00:00 22.6787 05.22.2013-06:00:00 22.7038 05.22.2013-07:00:00 22.7038 05.22.2013-08:00:00 22.6987 05.22.2013-09:00:00 22.6937 05.22.2013-10:00:00 22.7038 05.22.2013-11:00:00 22.7138 05.22.2013-12:00:00 22.7138 05.22.2013-13:00:00 22.7088 05.22.2013-14:00:00 22.7188 05.22.2013-15:00:00 22.7188 05.22.2013-16:00:00 22.7188 05.22.2013-17:00:00 22.7289 05.22.2013-18:00:00 22.7439 05.22.2013-19:00:00 22.7540 05.22.2013-20:00:00 22.7540 05.22.2013-21:00:00 22.7540 05.22.2013-22:00:00 22.7490 05.22.2013-23:00:00 22.7439 05.23.2013-00:00:00 22.7289 05.23.2013-01:00:00 22.7088 05.23.2013-02:00:00 22.7088 05.23.2013-03:00:00 22.6887 05.23.2013-04:00:00 22.6887 05.23.2013-05:00:00 22.6736 05.23.2013-06:00:00 22.6686 05.23.2013-07:00:00 22.6686 05.23.2013-08:00:00 22.6636 05.23.2013-09:00:00 22.6535 05.23.2013-10:00:00 22.6586 05.23.2013-11:00:00 22.6535 05.23.2013-12:00:00 22.6485 05.23.2013-13:00:00 22.6435 05.23.2013-14:00:00 22.6435 05.23.2013-15:00:00 22.6184 05.23.2013-16:00:00 22.6184 05.23.2013-17:00:00 22.6134 05.23.2013-18:00:00 22.6284 05.23.2013-19:00:00 22.6586 05.23.2013-20:00:00 22.6736 05.23.2013-21:00:00 22.6787 05.23.2013-22:00:00 22.6987 05.23.2013-23:00:00 22.6937 05.24.2013-00:00:00 22.7038 05.24.2013-01:00:00 22.7088 05.24.2013-02:00:00 22.7238 05.24.2013-03:00:00 22.7289 05.24.2013-04:00:00 22.7289 05.24.2013-05:00:00 22.7389 05.24.2013-06:00:00 22.7490 05.24.2013-07:00:00 22.7640 05.24.2013-08:00:00 22.7690 05.24.2013-09:00:00 22.7791 05.24.2013-10:00:00 22.7992 05.24.2013-11:00:00 22.7942 05.24.2013-12:00:00 22.7791 05.24.2013-13:00:00 22.7791 05.24.2013-14:00:00 22.7791 05.24.2013-15:00:00 22.7992 05.24.2013-16:00:00 22.8042 05.24.2013-17:00:00 22.8092 05.24.2013-18:00:00 22.8042 05.24.2013-19:00:00 22.8042 05.24.2013-20:00:00 22.8092 05.24.2013-21:00:00 22.8092 05.24.2013-22:00:00 22.8042 05.24.2013-23:00:00 22.7992 05.25.2013-00:00:00 22.8092 05.25.2013-01:00:00 22.8092 05.25.2013-02:00:00 22.7942 05.25.2013-03:00:00 22.7942 05.25.2013-04:00:00 22.7841 05.25.2013-05:00:00 22.7891 05.25.2013-06:00:00 22.7891 05.25.2013-07:00:00 22.7791 05.25.2013-08:00:00 22.7741 05.25.2013-09:00:00 22.7640 05.25.2013-10:00:00 22.7490 05.25.2013-11:00:00 22.7389 05.25.2013-12:00:00 22.7289 05.25.2013-13:00:00 22.7289 05.25.2013-14:00:00 22.7289 05.25.2013-15:00:00 22.7238 05.25.2013-16:00:00 22.7188 05.25.2013-17:00:00 22.7088 05.25.2013-18:00:00 22.7038 05.25.2013-19:00:00 22.6887 05.25.2013-20:00:00 22.6887 05.25.2013-21:00:00 22.6837 05.25.2013-22:00:00 22.6787 05.25.2013-23:00:00 22.6636 05.26.2013-00:00:00 22.6586 05.26.2013-01:00:00 22.6485 05.26.2013-02:00:00 22.6435 05.26.2013-03:00:00 22.6284 05.26.2013-04:00:00 22.6083 05.26.2013-05:00:00 22.6083 05.26.2013-06:00:00 22.5983 05.26.2013-07:00:00 22.5883 05.26.2013-08:00:00 22.5682 05.26.2013-09:00:00 22.5631 05.26.2013-10:00:00 22.5581 05.26.2013-11:00:00 22.5431 05.26.2013-12:00:00 22.5431 05.26.2013-13:00:00 22.5230 05.26.2013-14:00:00 22.4979 05.26.2013-15:00:00 22.4828 05.26.2013-16:00:00 22.4677 05.26.2013-17:00:00 22.4376 05.26.2013-18:00:00 22.4276 05.26.2013-19:00:00 22.4225 05.26.2013-20:00:00 22.4175 05.26.2013-21:00:00 22.4627 05.26.2013-22:00:00 22.4728 05.26.2013-23:00:00 22.4778 05.27.2013-00:00:00 22.4728 05.27.2013-01:00:00 22.4627 05.27.2013-02:00:00 22.4527 05.27.2013-03:00:00 22.4426 05.27.2013-04:00:00 22.4175 05.27.2013-05:00:00 22.4025 05.27.2013-06:00:00 22.3924 05.27.2013-07:00:00 22.3924 05.27.2013-08:00:00 22.3874 05.27.2013-09:00:00 22.3773 05.27.2013-10:00:00 22.3673 05.27.2013-11:00:00 22.3422 05.27.2013-12:00:00 22.3271 05.27.2013-13:00:00 22.3271 05.27.2013-14:00:00 22.3271 05.27.2013-15:00:00 22.3472 05.27.2013-16:00:00 22.3673 05.27.2013-17:00:00 22.3673 05.27.2013-18:00:00 22.3673 05.27.2013-19:00:00 22.3773 05.27.2013-20:00:00 22.3773 05.27.2013-21:00:00 22.3773 05.27.2013-22:00:00 22.3773 05.27.2013-23:00:00 22.3773 05.28.2013-00:00:00 22.3773 05.28.2013-01:00:00 22.3874 05.28.2013-02:00:00 22.4527 05.28.2013-03:00:00 22.5682 05.28.2013-04:00:00 22.5983 05.28.2013-05:00:00 22.6083 05.28.2013-06:00:00 22.6033 05.28.2013-07:00:00 22.6033 05.28.2013-08:00:00 22.6033 05.28.2013-09:00:00 22.6083 05.28.2013-10:00:00 22.6033 05.28.2013-11:00:00 22.6083 05.28.2013-12:00:00 22.6033 05.28.2013-13:00:00 22.6033 05.28.2013-14:00:00 22.6083 05.28.2013-15:00:00 22.6083 05.28.2013-16:00:00 22.6083 05.28.2013-17:00:00 22.6083 05.28.2013-18:00:00 22.5983 05.28.2013-19:00:00 22.5933 05.28.2013-20:00:00 22.5832 05.28.2013-21:00:00 22.5832 05.28.2013-22:00:00 22.5832 05.28.2013-23:00:00 22.5832 05.29.2013-00:00:00 22.5631 05.29.2013-01:00:00 22.5581 05.29.2013-02:00:00 22.5581 05.29.2013-03:00:00 22.5481 05.29.2013-04:00:00 22.5380 05.29.2013-05:00:00 22.5330 05.29.2013-06:00:00 22.5280 05.29.2013-07:00:00 22.5380 05.29.2013-08:00:00 22.5531 05.29.2013-09:00:00 22.5782 05.29.2013-10:00:00 22.6234 05.29.2013-11:00:00 22.6435 05.29.2013-12:00:00 22.6636 05.29.2013-13:00:00 22.6736 05.29.2013-14:00:00 22.6736 05.29.2013-15:00:00 22.6787 05.29.2013-16:00:00 22.6837 05.29.2013-17:00:00 22.6837 05.29.2013-18:00:00 22.6937 05.29.2013-19:00:00 22.7138 05.29.2013-20:00:00 22.7238 05.29.2013-21:00:00 22.7238 05.29.2013-22:00:00 22.7289 05.29.2013-23:00:00 22.7289 05.30.2013-00:00:00 22.7289 05.30.2013-01:00:00 22.7339 05.30.2013-02:00:00 22.7389 05.30.2013-03:00:00 22.7439 05.30.2013-04:00:00 22.7238 05.30.2013-05:00:00 22.7238 05.30.2013-06:00:00 22.7238 05.30.2013-07:00:00 22.7289 05.30.2013-08:00:00 22.7289 05.30.2013-09:00:00 22.7389 05.30.2013-10:00:00 22.7490 05.30.2013-11:00:00 22.7590 05.30.2013-12:00:00 22.7590 05.30.2013-13:00:00 22.7540 05.30.2013-14:00:00 22.7590 05.30.2013-15:00:00 22.7540 05.30.2013-16:00:00 22.7540 05.30.2013-17:00:00 22.7490 05.30.2013-18:00:00 22.7339 05.30.2013-19:00:00 22.7289 05.30.2013-20:00:00 22.7289 05.30.2013-21:00:00 22.7289 05.30.2013-22:00:00 22.7238 05.30.2013-23:00:00 22.7188 05.31.2013-00:00:00 22.7088 05.31.2013-01:00:00 22.7038 05.31.2013-02:00:00 22.6937 05.31.2013-03:00:00 22.6937 05.31.2013-04:00:00 22.6937 05.31.2013-05:00:00 22.6837 05.31.2013-06:00:00 22.6787 05.31.2013-07:00:00 22.6636 05.31.2013-08:00:00 22.6435 05.31.2013-09:00:00 22.6335 05.31.2013-10:00:00 22.6284 05.31.2013-11:00:00 22.6234 05.31.2013-12:00:00 22.6033 05.31.2013-13:00:00 22.5883 05.31.2013-14:00:00 22.5832 05.31.2013-15:00:00 22.5732 05.31.2013-16:00:00 22.5631 05.31.2013-17:00:00 22.5581 05.31.2013-18:00:00 22.5330 05.31.2013-19:00:00 22.5180 05.31.2013-20:00:00 22.5079 05.31.2013-21:00:00 22.5029 05.31.2013-22:00:00 22.4928 05.31.2013-23:00:00 22.4828 06.01.2013-00:00:00 22.4728 06.01.2013-01:00:00 22.4577 06.01.2013-02:00:00 22.4276 06.01.2013-03:00:00 22.4276 06.01.2013-04:00:00 22.3974 06.01.2013-05:00:00 22.3924 06.01.2013-06:00:00 22.3874 06.01.2013-07:00:00 22.3673 06.01.2013-08:00:00 22.3472 06.01.2013-09:00:00 22.3321 06.01.2013-10:00:00 22.3070 06.01.2013-11:00:00 22.2970 06.01.2013-12:00:00 22.2869 06.01.2013-13:00:00 22.2719 06.01.2013-14:00:00 22.2769 06.01.2013-15:00:00 22.2568 06.01.2013-16:00:00 22.2468 06.01.2013-17:00:00 22.2217 06.01.2013-18:00:00 22.2066 06.01.2013-19:00:00 22.1865 06.01.2013-20:00:00 22.1815 06.01.2013-21:00:00 22.1714 06.01.2013-22:00:00 22.1614 06.01.2013-23:00:00 22.1413 06.02.2013-00:00:00 22.1313 06.02.2013-01:00:00 22.1062 06.02.2013-02:00:00 22.1062 06.02.2013-03:00:00 22.0911 06.02.2013-04:00:00 22.0710 06.02.2013-05:00:00 22.0660 06.02.2013-06:00:00 22.0459 06.02.2013-07:00:00 22.0208 06.02.2013-08:00:00 21.9907 06.02.2013-09:00:00 21.9505 06.02.2013-10:00:00 21.9254 06.02.2013-11:00:00 21.9053 06.02.2013-12:00:00 21.8802 06.02.2013-13:00:00 21.8450 06.02.2013-14:00:00 21.7998 06.02.2013-15:00:00 21.7848 06.02.2013-16:00:00 21.7697 06.02.2013-17:00:00 21.7496 06.02.2013-18:00:00 21.7094 06.02.2013-19:00:00 21.6693 06.02.2013-20:00:00 21.6542 06.02.2013-21:00:00 21.6341 06.02.2013-22:00:00 21.6241 06.02.2013-23:00:00 21.5789 06.03.2013-00:00:00 21.5588 06.03.2013-01:00:00 21.5286 06.03.2013-02:00:00 21.4835 06.03.2013-03:00:00 21.4583 06.03.2013-04:00:00 21.4332 06.03.2013-05:00:00 21.4182 06.03.2013-06:00:00 21.4031 06.03.2013-07:00:00 21.3579 06.03.2013-08:00:00 21.2826 06.03.2013-09:00:00 21.2474 06.03.2013-10:00:00 21.1671 06.03.2013-11:00:00 21.1470 06.03.2013-12:00:00 21.1269 06.03.2013-13:00:00 21.0717 06.03.2013-14:00:00 21.0164 06.03.2013-15:00:00 20.9863 06.03.2013-16:00:00 20.8959 06.03.2013-17:00:00 20.8658 06.03.2013-18:00:00 20.8306 06.03.2013-19:00:00 20.7904 06.03.2013-20:00:00 20.7553 06.03.2013-21:00:00 20.7402 06.03.2013-22:00:00 20.6950 06.03.2013-23:00:00 20.6800 06.04.2013-00:00:00 20.6498 06.04.2013-01:00:00 20.6348 06.04.2013-02:00:00 20.6046 06.04.2013-03:00:00 20.5594 06.04.2013-04:00:00 20.5343 06.04.2013-05:00:00 20.4942 06.04.2013-06:00:00 20.4490 06.04.2013-07:00:00 20.4238 06.04.2013-08:00:00 20.3435 06.04.2013-09:00:00 20.3083 06.04.2013-10:00:00 20.2732 06.04.2013-11:00:00 20.2129 06.04.2013-12:00:00 20.1778 06.04.2013-13:00:00 20.1476 06.04.2013-14:00:00 20.0824 06.04.2013-15:00:00 20.0070 06.04.2013-16:00:00 19.9669 06.04.2013-17:00:00 19.9317 06.04.2013-18:00:00 19.9217 06.04.2013-19:00:00 19.8765 06.04.2013-20:00:00 19.8363 06.04.2013-21:00:00 19.8162 06.04.2013-22:00:00 19.7861 06.04.2013-23:00:00 19.7710 06.05.2013-00:00:00 19.7359 06.05.2013-01:00:00 19.7158 06.05.2013-02:00:00 19.6856 06.05.2013-03:00:00 19.6605 06.05.2013-04:00:00 19.6354 06.05.2013-05:00:00 19.6103 06.05.2013-06:00:00 19.5852 06.05.2013-07:00:00 19.5500 06.05.2013-08:00:00 19.5149 06.05.2013-09:00:00 19.4697 06.05.2013-10:00:00 19.3994 06.05.2013-11:00:00 19.3441 06.05.2013-12:00:00 19.2839 06.05.2013-13:00:00 19.2487 06.05.2013-14:00:00 19.2086 06.05.2013-15:00:00 19.1634 06.05.2013-16:00:00 19.1433 06.05.2013-17:00:00 19.1182 06.05.2013-18:00:00 19.0880 06.05.2013-19:00:00 19.0579 06.05.2013-20:00:00 19.0479 06.05.2013-21:00:00 19.0278 06.05.2013-22:00:00 19.0177 06.05.2013-23:00:00 18.9976 06.06.2013-00:00:00 18.9725 06.06.2013-01:00:00 18.9625 06.06.2013-02:00:00 18.9625 06.06.2013-03:00:00 18.9524 06.06.2013-04:00:00 18.9273 06.06.2013-05:00:00 18.9072 06.06.2013-06:00:00 18.8821 06.06.2013-07:00:00 18.8721 06.06.2013-08:00:00 18.8520 06.06.2013-09:00:00 18.8169 06.06.2013-10:00:00 18.7817 06.06.2013-11:00:00 18.7415 06.06.2013-12:00:00 18.7114 06.06.2013-13:00:00 18.6712 06.06.2013-14:00:00 18.6612 06.06.2013-15:00:00 18.6562 06.06.2013-16:00:00 18.6461 06.06.2013-17:00:00 18.6059 06.06.2013-18:00:00 18.5708 06.06.2013-19:00:00 18.5457 06.06.2013-20:00:00 18.5256 06.06.2013-21:00:00 18.5055 06.06.2013-22:00:00 18.4804 06.06.2013-23:00:00 18.4352 06.07.2013-00:00:00 18.4201 06.07.2013-01:00:00 18.4151 06.07.2013-02:00:00 18.4051 06.07.2013-03:00:00 18.3749 06.07.2013-04:00:00 18.3749 06.07.2013-05:00:00 18.3498 06.07.2013-06:00:00 18.3448 06.07.2013-07:00:00 18.2946 06.07.2013-08:00:00 18.2795 06.07.2013-09:00:00 18.2594 06.07.2013-10:00:00 18.2243 06.07.2013-11:00:00 18.1992 06.07.2013-12:00:00 18.1841 06.07.2013-13:00:00 18.1489 06.07.2013-14:00:00 18.1289 06.07.2013-15:00:00 18.1038 06.07.2013-16:00:00 18.0786 06.07.2013-17:00:00 18.0586 06.07.2013-18:00:00 18.0385 06.07.2013-19:00:00 18.0033 06.07.2013-20:00:00 17.9832 06.07.2013-21:00:00 17.9782 06.07.2013-22:00:00 17.9732 06.07.2013-23:00:00 17.9380 06.08.2013-00:00:00 17.9330 06.08.2013-01:00:00 17.9179 06.08.2013-02:00:00 17.8878 06.08.2013-03:00:00 17.8577 06.08.2013-04:00:00 17.8376 06.08.2013-05:00:00 17.8175 06.08.2013-06:00:00 17.7974 06.08.2013-07:00:00 17.7673 06.08.2013-08:00:00 17.7070 06.08.2013-09:00:00 17.6769 06.08.2013-10:00:00 17.6618 06.08.2013-11:00:00 17.6166 06.08.2013-12:00:00 17.5714 06.08.2013-13:00:00 17.5614 06.08.2013-14:00:00 17.5162 06.08.2013-15:00:00 17.4559 06.08.2013-16:00:00 17.4308 06.08.2013-17:00:00 17.3906 06.08.2013-18:00:00 17.3856 06.08.2013-19:00:00 17.3455 06.08.2013-20:00:00 17.3304 06.08.2013-21:00:00 17.3254 06.08.2013-22:00:00 17.3103 06.08.2013-23:00:00 17.3003 06.09.2013-00:00:00 17.2802 06.09.2013-01:00:00 17.2751 06.09.2013-02:00:00 17.2601 06.09.2013-03:00:00 17.2551 06.09.2013-04:00:00 17.2400 06.09.2013-05:00:00 17.2299 06.09.2013-06:00:00 17.1998 06.09.2013-07:00:00 17.1797 06.09.2013-08:00:00 17.1647 06.09.2013-09:00:00 17.1496 06.09.2013-10:00:00 17.1195 06.09.2013-11:00:00 17.0893 06.09.2013-12:00:00 17.0542 06.09.2013-13:00:00 16.9889 06.09.2013-14:00:00 16.9738 06.09.2013-15:00:00 16.9537 06.09.2013-16:00:00 16.9337 06.09.2013-17:00:00 16.9035 06.09.2013-18:00:00 16.8634 06.09.2013-19:00:00 16.8433 06.09.2013-20:00:00 16.8382 06.09.2013-21:00:00 16.8332 06.09.2013-22:00:00 16.8081 06.09.2013-23:00:00 16.7981 06.10.2013-00:00:00 16.7931 06.10.2013-01:00:00 16.7880 06.10.2013-02:00:00 16.7679 06.10.2013-03:00:00 16.7629 06.10.2013-04:00:00 16.7529 06.10.2013-05:00:00 16.7428 06.10.2013-06:00:00 16.7227 06.10.2013-07:00:00 16.6876 06.10.2013-08:00:00 16.6524 06.10.2013-09:00:00 16.6022 06.10.2013-10:00:00 16.5470 06.10.2013-11:00:00 16.5118 06.10.2013-12:00:00 16.4717 06.10.2013-13:00:00 16.4164 06.10.2013-14:00:00 16.3963 06.10.2013-15:00:00 16.3612 06.10.2013-16:00:00 16.3210 06.10.2013-17:00:00 16.3110 06.10.2013-18:00:00 16.2909 06.10.2013-19:00:00 16.2708 06.10.2013-20:00:00 16.2557 06.10.2013-21:00:00 16.2457 06.10.2013-22:00:00 16.2356 06.10.2013-23:00:00 16.2105 06.11.2013-00:00:00 16.2105 06.11.2013-01:00:00 16.2055 06.11.2013-02:00:00 16.2005 06.11.2013-03:00:00 16.1854 06.11.2013-04:00:00 16.1754 06.11.2013-05:00:00 16.1653 06.11.2013-06:00:00 16.1553 06.11.2013-07:00:00 16.1452 06.11.2013-08:00:00 16.1302 06.11.2013-09:00:00 16.1101 06.11.2013-10:00:00 16.0950 06.11.2013-11:00:00 16.0749 06.11.2013-12:00:00 16.0498 06.11.2013-13:00:00 16.0297 06.11.2013-14:00:00 16.0096 06.11.2013-15:00:00 16.0046 06.11.2013-16:00:00 15.9896 06.11.2013-17:00:00 15.9845 06.11.2013-18:00:00 15.9644 06.11.2013-19:00:00 15.9494 06.11.2013-20:00:00 15.9393 06.11.2013-21:00:00 15.9343 06.11.2013-22:00:00 15.9343 06.11.2013-23:00:00 15.9243 06.12.2013-00:00:00 15.9142 06.12.2013-01:00:00 15.9142 06.12.2013-02:00:00 15.8992 06.12.2013-03:00:00 15.8891 06.12.2013-04:00:00 15.8841 06.12.2013-05:00:00 15.8841 06.12.2013-06:00:00 15.8741 06.12.2013-07:00:00 15.8640 06.12.2013-08:00:00 15.8540 06.12.2013-09:00:00 15.8389 06.12.2013-10:00:00 15.8238 06.12.2013-11:00:00 15.7987 06.12.2013-12:00:00 15.8088 06.12.2013-13:00:00 15.7686 06.12.2013-14:00:00 15.7284 06.12.2013-15:00:00 15.7033 06.12.2013-16:00:00 15.6933 06.12.2013-17:00:00 15.6682 06.12.2013-18:00:00 15.6531 06.12.2013-19:00:00 15.6481 06.12.2013-20:00:00 15.6380 06.12.2013-21:00:00 15.6380 06.12.2013-22:00:00 15.6230 06.12.2013-23:00:00 15.6179 06.13.2013-00:00:00 15.6230 06.13.2013-01:00:00 15.6079 06.13.2013-02:00:00 15.6029 06.13.2013-03:00:00 15.5878 06.13.2013-04:00:00 15.5778 06.13.2013-05:00:00 15.5627 06.13.2013-06:00:00 15.5577 06.13.2013-07:00:00 15.5527 06.13.2013-08:00:00 15.5527 06.13.2013-09:00:00 15.5476 06.13.2013-10:00:00 15.5326 06.13.2013-11:00:00 15.5024 06.13.2013-12:00:00 15.4874 06.13.2013-13:00:00 15.4673 06.13.2013-14:00:00 15.4623 06.13.2013-15:00:00 15.4422 06.13.2013-16:00:00 15.4171 06.13.2013-17:00:00 15.4070 06.13.2013-18:00:00 15.4020 06.13.2013-19:00:00 15.4020 06.13.2013-20:00:00 15.4974 06.13.2013-21:00:00 15.7535 06.13.2013-22:00:00 16.1904 06.13.2013-23:00:00 16.6826 06.14.2013-00:00:00 16.9939 06.14.2013-01:00:00 17.1195 06.14.2013-02:00:00 17.1797 06.14.2013-03:00:00 17.2199 06.14.2013-04:00:00 17.2751 06.14.2013-05:00:00 17.3003 06.14.2013-06:00:00 17.3756 06.14.2013-07:00:00 17.4158 06.14.2013-08:00:00 17.4559 06.14.2013-09:00:00 17.5162 06.14.2013-10:00:00 17.5363 06.14.2013-11:00:00 17.5664 06.14.2013-12:00:00 17.5614 06.14.2013-13:00:00 17.5664 06.14.2013-14:00:00 17.5865 06.14.2013-15:00:00 17.6166 06.14.2013-16:00:00 17.6066 06.14.2013-17:00:00 17.6016 06.14.2013-18:00:00 17.6116 06.14.2013-19:00:00 17.6518 06.14.2013-20:00:00 17.6518 06.14.2013-21:00:00 17.6518 06.14.2013-22:00:00 17.6769 06.14.2013-23:00:00 17.6819 06.15.2013-00:00:00 17.6719 06.15.2013-01:00:00 17.6719 06.15.2013-02:00:00 17.6970 06.15.2013-03:00:00 17.7070 06.15.2013-04:00:00 17.6970 06.15.2013-05:00:00 17.7020 06.15.2013-06:00:00 17.6669 06.15.2013-07:00:00 17.6417 06.15.2013-08:00:00 17.6367 06.15.2013-09:00:00 17.6166 06.15.2013-10:00:00 17.5965 06.15.2013-11:00:00 17.5815 06.15.2013-12:00:00 17.5463 06.15.2013-13:00:00 17.5363 06.15.2013-14:00:00 17.5112 06.15.2013-15:00:00 17.4961 06.15.2013-16:00:00 17.4610 06.15.2013-17:00:00 17.4409 06.15.2013-18:00:00 17.4208 06.15.2013-19:00:00 17.4158 06.15.2013-20:00:00 17.4107 06.15.2013-21:00:00 17.4057 06.15.2013-22:00:00 17.3957 06.15.2013-23:00:00 17.3906 06.16.2013-00:00:00 17.3806 06.16.2013-01:00:00 17.3756 06.16.2013-02:00:00 17.3706 06.16.2013-03:00:00 17.3354 06.16.2013-04:00:00 17.3254 06.16.2013-05:00:00 17.3203 06.16.2013-06:00:00 17.3103 06.16.2013-07:00:00 17.2902 06.16.2013-08:00:00 17.2701 06.16.2013-09:00:00 17.2701 06.16.2013-10:00:00 17.2350 06.16.2013-11:00:00 17.2149 06.16.2013-12:00:00 17.1797 06.16.2013-13:00:00 17.1546 06.16.2013-14:00:00 17.1396 06.16.2013-15:00:00 17.1195 06.16.2013-16:00:00 17.1144 06.16.2013-17:00:00 17.1094 06.16.2013-18:00:00 17.0944 06.16.2013-19:00:00 17.0843 06.16.2013-20:00:00 17.0793 06.16.2013-21:00:00 17.0693 06.16.2013-22:00:00 17.0542 06.16.2013-23:00:00 17.0391 06.17.2013-00:00:00 17.0090 06.17.2013-01:00:00 17.0090 06.17.2013-02:00:00 16.9889 06.17.2013-03:00:00 16.9789 06.17.2013-04:00:00 16.9688 06.17.2013-05:00:00 16.9638 06.17.2013-06:00:00 16.9537 06.17.2013-07:00:00 16.9437 06.17.2013-08:00:00 16.9286 06.17.2013-09:00:00 16.9186 06.17.2013-10:00:00 16.8834 06.17.2013-11:00:00 16.8583 06.17.2013-12:00:00 16.8182 06.17.2013-13:00:00 16.7780 06.17.2013-14:00:00 16.7579 06.17.2013-15:00:00 16.6976 06.17.2013-16:00:00 16.6625 06.17.2013-17:00:00 16.6123 06.17.2013-18:00:00 16.5872 06.17.2013-19:00:00 16.5771 06.17.2013-20:00:00 16.5369 06.17.2013-21:00:00 16.5319 06.17.2013-22:00:00 16.5269 06.17.2013-23:00:00 16.5168 06.18.2013-00:00:00 16.5018 06.18.2013-01:00:00 16.4968 06.18.2013-02:00:00 16.5018 06.18.2013-03:00:00 16.4968 06.18.2013-04:00:00 16.4767 06.18.2013-05:00:00 16.4666 06.18.2013-06:00:00 16.4566 06.18.2013-07:00:00 16.4415 06.18.2013-08:00:00 16.4064 06.18.2013-09:00:00 16.3762 06.18.2013-10:00:00 16.3662 06.18.2013-11:00:00 16.3411 06.18.2013-12:00:00 16.3160 06.18.2013-13:00:00 16.2909 06.18.2013-14:00:00 16.2507 06.18.2013-15:00:00 16.2105 06.18.2013-16:00:00 16.1653 06.18.2013-17:00:00 16.1352 06.18.2013-18:00:00 16.1201 06.18.2013-19:00:00 16.1151 06.18.2013-20:00:00 16.1000 06.18.2013-21:00:00 16.0900 06.18.2013-22:00:00 16.0900 06.18.2013-23:00:00 16.0699 06.19.2013-00:00:00 16.0649 06.19.2013-01:00:00 16.0548 06.19.2013-02:00:00 16.0548 06.19.2013-03:00:00 16.0347 06.19.2013-04:00:00 16.0247 06.19.2013-05:00:00 16.0197 06.19.2013-06:00:00 16.0147 06.19.2013-07:00:00 16.0297 06.19.2013-08:00:00 16.0347 06.19.2013-09:00:00 16.0147 06.19.2013-10:00:00 15.9845 06.19.2013-11:00:00 15.9594 06.19.2013-12:00:00 15.9393 06.19.2013-13:00:00 15.9192 06.19.2013-14:00:00 15.9192 06.19.2013-15:00:00 16.2105 06.19.2013-16:00:00 16.4566 06.19.2013-17:00:00 16.7479 06.19.2013-18:00:00 16.9437 06.19.2013-19:00:00 17.0592 06.19.2013-20:00:00 17.1345 06.19.2013-21:00:00 17.1948 06.19.2013-22:00:00 17.2249 06.19.2013-23:00:00 17.3655 06.20.2013-00:00:00 17.6066 06.20.2013-01:00:00 17.8677 06.20.2013-02:00:00 18.1992 06.20.2013-03:00:00 18.6361 06.20.2013-04:00:00 19.0227 06.20.2013-05:00:00 19.3642 06.20.2013-06:00:00 19.6455 06.20.2013-07:00:00 19.9669 06.20.2013-08:00:00 20.2431 06.20.2013-09:00:00 20.4339 06.20.2013-10:00:00 20.6197 06.20.2013-11:00:00 20.8507 06.20.2013-12:00:00 20.9963 06.20.2013-13:00:00 21.0867 06.20.2013-14:00:00 21.1872 06.20.2013-15:00:00 21.2926 06.20.2013-16:00:00 21.3428 06.20.2013-17:00:00 21.3730 06.20.2013-18:00:00 21.4985 06.20.2013-19:00:00 21.6442 06.20.2013-20:00:00 21.7496 06.20.2013-21:00:00 21.8300 06.20.2013-22:00:00 21.8651 06.20.2013-23:00:00 21.9053 06.21.2013-00:00:00 21.9153 06.21.2013-01:00:00 21.9404 06.21.2013-02:00:00 21.9555 06.21.2013-03:00:00 21.9957 06.21.2013-04:00:00 22.0208 06.21.2013-05:00:00 22.0359 06.21.2013-06:00:00 22.0409 06.21.2013-07:00:00 22.0760 06.21.2013-08:00:00 22.0811 06.21.2013-09:00:00 22.0961 06.21.2013-10:00:00 22.1062 06.21.2013-11:00:00 22.1212 06.21.2013-12:00:00 22.1062 06.21.2013-13:00:00 22.1062 06.21.2013-14:00:00 22.1112 06.21.2013-15:00:00 22.1062 06.21.2013-16:00:00 22.1112 06.21.2013-17:00:00 22.1062 06.21.2013-18:00:00 22.1112 06.21.2013-19:00:00 22.1112 06.21.2013-20:00:00 22.1112 06.21.2013-21:00:00 22.1162 06.21.2013-22:00:00 22.1212 06.21.2013-23:00:00 22.1313 06.22.2013-00:00:00 22.1313 06.22.2013-01:00:00 22.1262 06.22.2013-02:00:00 22.1212 06.22.2013-03:00:00 22.1162 06.22.2013-04:00:00 22.1212 06.22.2013-05:00:00 22.1363 06.22.2013-06:00:00 22.1313 06.22.2013-07:00:00 22.1363 06.22.2013-08:00:00 22.1212 06.22.2013-09:00:00 22.1162 06.22.2013-10:00:00 22.0911 06.22.2013-11:00:00 22.0710 06.22.2013-12:00:00 22.0459 06.22.2013-13:00:00 22.0409 06.22.2013-14:00:00 22.0158 06.22.2013-15:00:00 22.0158 06.22.2013-16:00:00 21.9957 06.22.2013-17:00:00 21.9907 06.22.2013-18:00:00 21.9806 06.22.2013-19:00:00 21.9756 06.22.2013-20:00:00 21.9605 06.22.2013-21:00:00 21.9455 06.22.2013-22:00:00 21.9404 06.22.2013-23:00:00 21.9304 06.23.2013-00:00:00 21.9053 06.23.2013-01:00:00 21.8802 06.23.2013-02:00:00 21.8752 06.23.2013-03:00:00 21.8651 06.23.2013-04:00:00 21.8601 06.23.2013-05:00:00 21.8400 06.23.2013-06:00:00 21.8149 06.23.2013-07:00:00 21.7898 06.23.2013-08:00:00 21.7496 06.23.2013-09:00:00 21.7094 06.23.2013-10:00:00 21.6843 06.23.2013-11:00:00 21.6642 06.23.2013-12:00:00 21.6542 06.23.2013-13:00:00 21.6291 06.23.2013-14:00:00 21.5638 06.23.2013-15:00:00 21.5437 06.23.2013-16:00:00 21.5186 06.23.2013-17:00:00 21.4734 06.23.2013-18:00:00 21.4684 06.23.2013-19:00:00 21.4383 06.23.2013-20:00:00 21.4332 06.23.2013-21:00:00 21.4131 06.23.2013-22:00:00 21.4182 06.23.2013-23:00:00 21.4885 06.24.2013-00:00:00 21.6090 06.24.2013-01:00:00 21.7245 06.24.2013-02:00:00 21.8300 06.24.2013-03:00:00 21.9153 06.24.2013-04:00:00 22.0359 06.24.2013-05:00:00 22.1664 06.24.2013-06:00:00 22.2116 06.24.2013-07:00:00 22.2769 06.24.2013-08:00:00 22.2970 06.24.2013-09:00:00 22.3221 06.24.2013-10:00:00 22.3121 06.24.2013-11:00:00 22.3221 06.24.2013-12:00:00 22.3271 06.24.2013-13:00:00 22.3121 06.24.2013-14:00:00 22.3171 06.24.2013-15:00:00 22.3070 06.24.2013-16:00:00 22.3020 06.24.2013-17:00:00 22.2970 06.24.2013-18:00:00 22.2869 06.24.2013-19:00:00 22.2819 06.24.2013-20:00:00 22.2719 06.24.2013-21:00:00 22.2669 06.24.2013-22:00:00 22.2618 06.24.2013-23:00:00 22.2568 06.25.2013-00:00:00 22.2669 06.25.2013-01:00:00 22.2719 06.25.2013-02:00:00 22.2618 06.25.2013-03:00:00 22.2618 06.25.2013-04:00:00 22.3321 06.25.2013-05:00:00 22.4476 06.25.2013-06:00:00 22.5180 06.25.2013-07:00:00 22.6234 06.25.2013-08:00:00 22.6535 06.25.2013-09:00:00 22.6586 06.25.2013-10:00:00 22.6736 06.25.2013-11:00:00 22.6887 06.25.2013-12:00:00 22.6987 06.25.2013-13:00:00 22.7138 06.25.2013-14:00:00 22.7188 06.25.2013-15:00:00 22.7238 06.25.2013-16:00:00 22.7088 06.25.2013-17:00:00 22.6937 06.25.2013-18:00:00 22.6937 06.25.2013-19:00:00 22.6987 06.25.2013-20:00:00 22.7088 06.25.2013-21:00:00 22.7088 06.25.2013-22:00:00 22.7088 06.25.2013-23:00:00 22.7088 06.26.2013-00:00:00 22.7138 06.26.2013-01:00:00 22.7238 06.26.2013-02:00:00 22.7238 06.26.2013-03:00:00 22.7238 06.26.2013-04:00:00 22.7188 06.26.2013-05:00:00 22.7188 06.26.2013-06:00:00 22.7238 06.26.2013-07:00:00 22.7238 06.26.2013-08:00:00 22.7138 06.26.2013-09:00:00 22.7188 06.26.2013-10:00:00 22.7038 06.26.2013-11:00:00 22.6937 06.26.2013-12:00:00 22.6887 06.26.2013-13:00:00 22.6736 06.26.2013-14:00:00 22.6586 06.26.2013-15:00:00 22.6535 06.26.2013-16:00:00 22.6435 06.26.2013-17:00:00 22.6686 06.26.2013-18:00:00 22.6987 06.26.2013-19:00:00 22.7138 06.26.2013-20:00:00 22.7138 06.26.2013-21:00:00 22.7038 06.26.2013-22:00:00 22.7088 06.26.2013-23:00:00 22.6887 06.27.2013-00:00:00 22.6837 06.27.2013-01:00:00 22.6736 06.27.2013-02:00:00 22.6586 06.27.2013-03:00:00 22.6535 06.27.2013-04:00:00 22.6435 06.27.2013-05:00:00 22.6284 06.27.2013-06:00:00 22.6234 06.27.2013-07:00:00 22.6134 06.27.2013-08:00:00 22.6083 06.27.2013-09:00:00 22.5983 06.27.2013-10:00:00 22.5782 06.27.2013-11:00:00 22.5732 06.27.2013-12:00:00 22.5431 06.27.2013-13:00:00 22.5180 06.27.2013-14:00:00 22.5129 06.27.2013-15:00:00 22.5129 06.27.2013-16:00:00 22.5029 06.27.2013-17:00:00 22.5029 06.27.2013-18:00:00 22.4828 06.27.2013-19:00:00 22.4728 06.27.2013-20:00:00 22.4627 06.27.2013-21:00:00 22.4476 06.27.2013-22:00:00 22.4326 06.27.2013-23:00:00 22.4276 06.28.2013-00:00:00 22.4175 06.28.2013-01:00:00 22.3974 06.28.2013-02:00:00 22.3924 06.28.2013-03:00:00 22.3723 06.28.2013-04:00:00 22.3422 06.28.2013-05:00:00 22.3171 06.28.2013-06:00:00 22.3171 06.28.2013-07:00:00 22.2819 06.28.2013-08:00:00 22.2518 06.28.2013-09:00:00 22.2418 06.28.2013-10:00:00 22.2166 06.28.2013-11:00:00 22.1714 06.28.2013-12:00:00 22.1514 06.28.2013-13:00:00 22.1062 06.28.2013-14:00:00 22.0559 06.28.2013-15:00:00 22.0107 06.28.2013-16:00:00 21.9806 06.28.2013-17:00:00 21.9505 06.28.2013-18:00:00 21.8952 06.28.2013-19:00:00 21.8752 06.28.2013-20:00:00 21.8450 06.28.2013-21:00:00 21.8049 06.28.2013-22:00:00 21.7848 06.28.2013-23:00:00 21.7496 06.29.2013-00:00:00 21.7245 06.29.2013-01:00:00 21.7044 06.29.2013-02:00:00 21.6743 06.29.2013-03:00:00 21.6492 06.29.2013-04:00:00 21.6241 06.29.2013-05:00:00 21.5939 06.29.2013-06:00:00 21.5738 06.29.2013-07:00:00 21.5387 06.29.2013-08:00:00 21.4885 06.29.2013-09:00:00 21.4182 06.29.2013-10:00:00 21.3680 06.29.2013-11:00:00 21.3027 06.29.2013-12:00:00 21.2575 06.29.2013-13:00:00 21.1671 06.29.2013-14:00:00 21.1018 06.29.2013-15:00:00 21.0516 06.29.2013-16:00:00 21.0114 06.29.2013-17:00:00 20.9361 06.29.2013-18:00:00 20.8859 06.29.2013-19:00:00 20.8306 06.29.2013-20:00:00 20.7704 06.29.2013-21:00:00 20.7201 06.29.2013-22:00:00 20.7051 06.29.2013-23:00:00 20.6649 06.30.2013-00:00:00 20.6197 06.30.2013-01:00:00 20.5896 06.30.2013-02:00:00 20.5594 06.30.2013-03:00:00 20.5343 06.30.2013-04:00:00 20.5142 06.30.2013-05:00:00 20.4891 06.30.2013-06:00:00 20.4490 06.30.2013-07:00:00 20.4038 06.30.2013-08:00:00 20.3686 06.30.2013-09:00:00 20.2983 06.30.2013-10:00:00 20.2129 06.30.2013-11:00:00 20.1577 06.30.2013-12:00:00 20.0924 06.30.2013-13:00:00 20.0422 06.30.2013-14:00:00 20.0020 06.30.2013-15:00:00 19.9417 06.30.2013-16:00:00 19.9166 06.30.2013-17:00:00 19.8714 06.30.2013-18:00:00 19.8062 06.30.2013-19:00:00 19.7760 06.30.2013-20:00:00 19.7409 06.30.2013-21:00:00 19.6907 06.30.2013-22:00:00 19.6455 06.30.2013-23:00:00 19.6103 07.01.2013-00:00:00 19.5902 07.01.2013-01:00:00 19.5651 07.01.2013-02:00:00 19.5199 07.01.2013-03:00:00 19.4998 07.01.2013-04:00:00 19.4697 07.01.2013-05:00:00 19.4245 07.01.2013-06:00:00 19.3441 07.01.2013-07:00:00 19.2738 07.01.2013-08:00:00 19.2236 07.01.2013-09:00:00 19.1734 07.01.2013-10:00:00 19.1433 07.01.2013-11:00:00 19.0880 07.01.2013-12:00:00 19.0629 07.01.2013-13:00:00 19.0177 07.01.2013-14:00:00 18.9725 07.01.2013-15:00:00 18.9273 07.01.2013-16:00:00 18.9123 07.01.2013-17:00:00 18.8771 07.01.2013-18:00:00 18.8570 07.01.2013-19:00:00 18.8118 07.01.2013-20:00:00 18.7867 07.01.2013-21:00:00 18.7566 07.01.2013-22:00:00 18.7365 07.01.2013-23:00:00 18.7214 07.02.2013-00:00:00 18.7014 07.02.2013-01:00:00 18.6863 07.02.2013-02:00:00 18.6662 07.02.2013-03:00:00 18.6511 07.02.2013-04:00:00 18.6310 07.02.2013-05:00:00 18.6210 07.02.2013-06:00:00 18.5959 07.02.2013-07:00:00 18.5658 07.02.2013-08:00:00 18.5557 07.02.2013-09:00:00 18.5055 07.02.2013-10:00:00 18.4653 07.02.2013-11:00:00 18.3749 07.02.2013-12:00:00 18.3197 07.02.2013-13:00:00 18.2745 07.02.2013-14:00:00 18.2293 07.02.2013-15:00:00 18.1841 07.02.2013-16:00:00 18.1540 07.02.2013-17:00:00 18.1038 07.02.2013-18:00:00 18.0837 07.02.2013-19:00:00 18.0385 07.02.2013-20:00:00 18.0134 07.02.2013-21:00:00 17.9933 07.02.2013-22:00:00 17.9732 07.02.2013-23:00:00 17.9531 07.03.2013-00:00:00 17.9380 07.03.2013-01:00:00 17.9230 07.03.2013-02:00:00 17.9079 07.03.2013-03:00:00 17.8928 07.03.2013-04:00:00 17.8778 07.03.2013-05:00:00 17.8727 07.03.2013-06:00:00 17.8476 07.03.2013-07:00:00 17.8326 07.03.2013-08:00:00 17.8024 07.03.2013-09:00:00 17.7623 07.03.2013-10:00:00 17.7372 07.03.2013-11:00:00 17.7171 07.03.2013-12:00:00 17.6920 07.03.2013-13:00:00 17.6618 07.03.2013-14:00:00 17.6116 07.03.2013-15:00:00 17.5664 07.03.2013-16:00:00 17.5112 07.03.2013-17:00:00 17.4911 07.03.2013-18:00:00 17.4559 07.03.2013-19:00:00 17.4308 07.03.2013-20:00:00 17.4057 07.03.2013-21:00:00 17.3957 07.03.2013-22:00:00 17.3756 07.03.2013-23:00:00 17.3555 07.04.2013-00:00:00 17.3354 07.04.2013-01:00:00 17.3153 07.04.2013-02:00:00 17.2952 07.04.2013-03:00:00 17.2952 07.04.2013-04:00:00 17.2902 07.04.2013-05:00:00 17.2751 07.04.2013-06:00:00 17.2651 07.04.2013-07:00:00 17.2500 07.04.2013-08:00:00 17.2099 07.04.2013-09:00:00 17.1948 07.04.2013-10:00:00 17.1496 07.04.2013-11:00:00 17.1195 07.04.2013-12:00:00 17.0843 07.04.2013-13:00:00 17.0291 07.04.2013-14:00:00 17.0090 07.04.2013-15:00:00 16.9738 07.04.2013-16:00:00 16.9487 07.04.2013-17:00:00 16.9035 07.04.2013-18:00:00 16.8583 07.04.2013-19:00:00 16.8433 07.04.2013-20:00:00 16.8232 07.04.2013-21:00:00 16.8232 07.04.2013-22:00:00 16.8031 07.04.2013-23:00:00 16.7730 07.05.2013-00:00:00 16.7679 07.05.2013-01:00:00 16.7428 07.05.2013-02:00:00 16.7378 07.05.2013-03:00:00 16.7177 07.05.2013-04:00:00 16.6926 07.05.2013-05:00:00 16.6926 07.05.2013-06:00:00 16.6775 07.05.2013-07:00:00 16.6524 07.05.2013-08:00:00 16.6123 07.05.2013-09:00:00 16.5620 07.05.2013-10:00:00 16.5269 07.05.2013-11:00:00 16.5068 07.05.2013-12:00:00 16.4817 07.05.2013-13:00:00 16.4516 07.05.2013-14:00:00 16.4114 07.05.2013-15:00:00 16.3863 07.05.2013-16:00:00 16.3411 07.05.2013-17:00:00 16.2959 07.05.2013-18:00:00 16.2858 07.05.2013-19:00:00 16.2607 07.05.2013-20:00:00 16.2507 07.05.2013-21:00:00 16.2306 07.05.2013-22:00:00 16.2206 07.05.2013-23:00:00 16.2055 07.06.2013-00:00:00 16.1954 07.06.2013-01:00:00 16.1904 07.06.2013-02:00:00 16.1804 07.06.2013-03:00:00 16.1804 07.06.2013-04:00:00 16.1804 07.06.2013-05:00:00 16.1653 07.06.2013-06:00:00 16.1402 07.06.2013-07:00:00 16.1000 07.06.2013-08:00:00 16.0498 07.06.2013-09:00:00 16.0297 07.06.2013-10:00:00 15.9996 07.06.2013-11:00:00 15.9594 07.06.2013-12:00:00 15.9444 07.06.2013-13:00:00 15.8992 07.06.2013-14:00:00 15.8690 07.06.2013-15:00:00 15.8238 07.06.2013-16:00:00 15.7937 07.06.2013-17:00:00 15.7736 07.06.2013-18:00:00 15.7284 07.06.2013-19:00:00 15.7083 07.06.2013-20:00:00 15.6782 07.06.2013-21:00:00 15.6682 07.06.2013-22:00:00 15.6581 07.06.2013-23:00:00 15.6430 07.07.2013-00:00:00 15.6380 07.07.2013-01:00:00 15.6230 07.07.2013-02:00:00 15.6079 07.07.2013-03:00:00 15.5978 07.07.2013-04:00:00 15.5928 07.07.2013-05:00:00 15.5677 07.07.2013-06:00:00 15.5627 07.07.2013-07:00:00 15.5326 07.07.2013-08:00:00 15.5024 07.07.2013-09:00:00 15.4623 07.07.2013-10:00:00 15.4271 07.07.2013-11:00:00 15.4020 07.07.2013-12:00:00 15.3668 07.07.2013-13:00:00 15.3267 07.07.2013-14:00:00 15.3116 07.07.2013-15:00:00 15.2815 07.07.2013-16:00:00 15.2664 07.07.2013-17:00:00 15.2413 07.07.2013-18:00:00 15.2313 07.07.2013-19:00:00 15.2011 07.07.2013-20:00:00 15.1911 07.07.2013-21:00:00 15.1710 07.07.2013-22:00:00 15.1710 07.07.2013-23:00:00 15.1660 07.08.2013-00:00:00 15.1559 07.08.2013-01:00:00 15.1308 07.08.2013-02:00:00 15.1258 07.08.2013-03:00:00 15.1107 07.08.2013-04:00:00 15.1107 07.08.2013-05:00:00 15.1057 07.08.2013-06:00:00 15.1007 07.08.2013-07:00:00 15.0906 07.08.2013-08:00:00 15.0706 07.08.2013-09:00:00 15.0354 07.08.2013-10:00:00 14.9952 07.08.2013-11:00:00 14.9651 07.08.2013-12:00:00 14.9450 07.08.2013-13:00:00 14.9199 07.08.2013-14:00:00 14.8797 07.08.2013-15:00:00 14.8446 07.08.2013-16:00:00 14.8144 07.08.2013-17:00:00 14.7893 07.08.2013-18:00:00 14.7692 07.08.2013-19:00:00 14.7391 07.08.2013-20:00:00 14.7190 07.08.2013-21:00:00 14.7140 07.08.2013-22:00:00 14.6989 07.08.2013-23:00:00 14.6839 07.09.2013-00:00:00 14.6789 07.09.2013-01:00:00 14.6638 07.09.2013-02:00:00 14.6537 07.09.2013-03:00:00 14.6487 07.09.2013-04:00:00 14.6387 07.09.2013-05:00:00 14.6286 07.09.2013-06:00:00 14.6035 07.09.2013-07:00:00 14.5784 07.09.2013-08:00:00 14.5483 07.09.2013-09:00:00 14.5282 07.09.2013-10:00:00 14.4930 07.09.2013-11:00:00 14.4730 07.09.2013-12:00:00 14.4077 07.09.2013-13:00:00 14.3775 07.09.2013-14:00:00 14.3524 07.09.2013-15:00:00 14.3474 07.09.2013-16:00:00 14.3323 07.09.2013-17:00:00 14.3072 07.09.2013-18:00:00 14.2771 07.09.2013-19:00:00 14.2520 07.09.2013-20:00:00 14.2319 07.09.2013-21:00:00 14.2319 07.09.2013-22:00:00 14.2319 07.09.2013-23:00:00 14.2319 07.10.2013-00:00:00 14.2219 07.10.2013-01:00:00 14.2118 07.10.2013-02:00:00 14.2018 07.10.2013-03:00:00 14.1716 07.10.2013-04:00:00 14.1616 07.10.2013-05:00:00 14.1465 07.10.2013-06:00:00 14.1415 07.10.2013-07:00:00 14.1013 07.10.2013-08:00:00 14.0662 07.10.2013-09:00:00 14.0310 07.10.2013-10:00:00 14.0210 07.10.2013-11:00:00 14.0210 07.10.2013-12:00:00 13.9909 07.10.2013-13:00:00 13.9557 07.10.2013-14:00:00 13.9206 07.10.2013-15:00:00 13.8954 07.10.2013-16:00:00 13.8553 07.10.2013-17:00:00 13.8352 07.10.2013-18:00:00 13.8251 07.10.2013-19:00:00 13.8101 07.10.2013-20:00:00 13.7950 07.10.2013-21:00:00 13.7749 07.10.2013-22:00:00 13.7699 07.10.2013-23:00:00 13.7699 07.11.2013-00:00:00 13.7599 07.11.2013-01:00:00 13.7649 07.11.2013-02:00:00 13.7498 07.11.2013-03:00:00 13.7498 07.11.2013-04:00:00 13.7448 07.11.2013-05:00:00 13.7398 07.11.2013-06:00:00 13.7398 07.11.2013-07:00:00 13.7347 07.11.2013-08:00:00 13.7197 07.11.2013-09:00:00 13.6946 07.11.2013-10:00:00 13.6745 07.11.2013-11:00:00 13.6544 07.11.2013-12:00:00 13.6293 07.11.2013-13:00:00 13.6243 07.11.2013-14:00:00 13.6092 07.11.2013-15:00:00 13.5891 07.11.2013-16:00:00 13.5690 07.11.2013-17:00:00 13.5389 07.11.2013-18:00:00 13.5289 07.11.2013-19:00:00 13.5138 07.11.2013-20:00:00 13.5037 07.11.2013-21:00:00 13.4987 07.11.2013-22:00:00 13.4937 07.11.2013-23:00:00 13.4887 07.12.2013-00:00:00 13.4887 07.12.2013-01:00:00 13.4887 07.12.2013-02:00:00 13.4887 07.12.2013-03:00:00 13.4736 07.12.2013-04:00:00 13.4585 07.12.2013-05:00:00 13.4636 07.12.2013-06:00:00 13.4535 07.12.2013-07:00:00 13.4435 07.12.2013-08:00:00 13.4334 07.12.2013-09:00:00 13.4184 07.12.2013-10:00:00 13.3782 07.12.2013-11:00:00 13.3481 07.12.2013-12:00:00 13.3079 07.12.2013-13:00:00 13.2978 07.12.2013-14:00:00 13.2778 07.12.2013-15:00:00 13.2727 07.12.2013-16:00:00 13.2577 07.12.2013-17:00:00 13.2426 07.12.2013-18:00:00 13.2326 07.12.2013-19:00:00 13.2125 07.12.2013-20:00:00 13.2024 07.12.2013-21:00:00 13.1974 07.12.2013-22:00:00 13.1974 07.12.2013-23:00:00 13.1874 07.13.2013-00:00:00 13.1874 07.13.2013-01:00:00 13.1823 07.13.2013-02:00:00 13.1823 07.13.2013-03:00:00 13.1773 07.13.2013-04:00:00 13.1773 07.13.2013-05:00:00 13.1773 07.13.2013-06:00:00 13.1522 07.13.2013-07:00:00 13.1321 07.13.2013-08:00:00 13.1070 07.13.2013-09:00:00 13.0769 07.13.2013-10:00:00 13.0417 07.13.2013-11:00:00 13.0116 07.13.2013-12:00:00 12.9965 07.13.2013-13:00:00 12.9513 07.13.2013-14:00:00 12.9313 07.13.2013-15:00:00 12.9061 07.13.2013-16:00:00 12.8861 07.13.2013-17:00:00 12.8710 07.13.2013-18:00:00 12.8559 07.13.2013-19:00:00 12.8509 07.13.2013-20:00:00 12.8409 07.13.2013-21:00:00 12.8459 07.13.2013-22:00:00 12.8308 07.13.2013-23:00:00 12.8308 07.14.2013-00:00:00 12.8258 07.14.2013-01:00:00 12.8208 07.14.2013-02:00:00 12.8057 07.14.2013-03:00:00 12.7957 07.14.2013-04:00:00 12.7856 07.14.2013-05:00:00 12.7856 07.14.2013-06:00:00 12.7655 07.14.2013-07:00:00 12.7404 07.14.2013-08:00:00 12.7103 07.14.2013-09:00:00 12.6500 07.14.2013-10:00:00 12.6199 07.14.2013-11:00:00 12.5948 07.14.2013-12:00:00 12.5697 07.14.2013-13:00:00 12.5446 07.14.2013-14:00:00 12.5245 07.14.2013-15:00:00 12.4893 07.14.2013-16:00:00 12.4592 07.14.2013-17:00:00 12.4441 07.14.2013-18:00:00 12.4341 07.14.2013-19:00:00 12.3989 07.14.2013-20:00:00 12.3989 07.14.2013-21:00:00 12.3989 07.14.2013-22:00:00 12.3939 07.14.2013-23:00:00 12.3939 07.15.2013-00:00:00 12.3989 07.15.2013-01:00:00 12.3939 07.15.2013-02:00:00 12.3889 07.15.2013-03:00:00 12.3839 07.15.2013-04:00:00 12.3839 07.15.2013-05:00:00 12.3839 07.15.2013-06:00:00 12.3638 07.15.2013-07:00:00 12.3437 07.15.2013-08:00:00 12.3286 07.15.2013-09:00:00 12.2935 07.15.2013-10:00:00 12.2784 07.15.2013-11:00:00 12.2784 07.15.2013-12:00:00 12.2382 07.15.2013-13:00:00 12.1880 07.15.2013-14:00:00 12.1780 07.15.2013-15:00:00 12.1428 07.15.2013-16:00:00 12.1177 07.15.2013-17:00:00 12.0826 07.15.2013-18:00:00 12.0574 07.15.2013-19:00:00 12.0424 07.15.2013-20:00:00 12.0424 07.15.2013-21:00:00 12.0323 07.15.2013-22:00:00 12.0223 07.15.2013-23:00:00 12.0072 07.16.2013-00:00:00 11.9871 07.16.2013-01:00:00 11.9821 07.16.2013-02:00:00 11.9620 07.16.2013-03:00:00 11.9419 07.16.2013-04:00:00 11.9168 07.16.2013-05:00:00 11.9018 07.16.2013-06:00:00 11.8716 07.16.2013-07:00:00 11.8465 07.16.2013-08:00:00 11.8465 07.16.2013-09:00:00 11.8365 07.16.2013-10:00:00 11.8164 07.16.2013-11:00:00 11.7863 07.16.2013-12:00:00 11.7612 07.16.2013-13:00:00 11.7511 07.16.2013-14:00:00 11.7511 07.16.2013-15:00:00 11.7511 07.16.2013-16:00:00 11.7361 07.16.2013-17:00:00 11.7310 07.16.2013-18:00:00 11.7260 07.16.2013-19:00:00 11.7059 07.16.2013-20:00:00 11.6909 07.16.2013-21:00:00 11.6808 07.16.2013-22:00:00 11.6758 07.16.2013-23:00:00 11.6607 07.17.2013-00:00:00 11.6507 07.17.2013-01:00:00 11.6356 07.17.2013-02:00:00 11.6256 07.17.2013-03:00:00 11.6256 07.17.2013-04:00:00 11.6256 07.17.2013-05:00:00 11.6256 07.17.2013-06:00:00 11.6205 07.17.2013-07:00:00 11.6205 07.17.2013-08:00:00 11.6055 07.17.2013-09:00:00 11.5703 07.17.2013-10:00:00 11.5452 07.17.2013-11:00:00 11.5352 07.17.2013-12:00:00 11.5101 07.17.2013-13:00:00 11.4799 07.17.2013-14:00:00 11.4448 07.17.2013-15:00:00 11.4096 07.17.2013-16:00:00 11.3695 07.17.2013-17:00:00 11.3393 07.17.2013-18:00:00 11.3192 07.17.2013-19:00:00 11.2891 07.17.2013-20:00:00 11.2841 07.17.2013-21:00:00 11.2841 07.17.2013-22:00:00 11.2791 07.17.2013-23:00:00 11.2740 07.18.2013-00:00:00 11.2690 07.18.2013-01:00:00 11.2690 07.18.2013-02:00:00 11.2690 07.18.2013-03:00:00 11.2690 07.18.2013-04:00:00 11.2690 07.18.2013-05:00:00 11.2640 07.18.2013-06:00:00 11.2389 07.18.2013-07:00:00 11.2238 07.18.2013-08:00:00 11.1987 07.18.2013-09:00:00 11.1836 07.18.2013-10:00:00 11.1585 07.18.2013-11:00:00 11.1284 07.18.2013-12:00:00 11.0983 07.18.2013-13:00:00 11.0631 07.18.2013-14:00:00 11.0230 07.18.2013-15:00:00 11.0029 07.18.2013-16:00:00 10.9828 07.18.2013-17:00:00 10.9577 07.18.2013-18:00:00 10.9326 07.18.2013-19:00:00 10.9024 07.18.2013-20:00:00 10.8974 07.18.2013-21:00:00 10.8874 07.18.2013-22:00:00 10.8773 07.18.2013-23:00:00 10.8673 07.19.2013-00:00:00 10.8623 07.19.2013-01:00:00 10.8472 07.19.2013-02:00:00 10.8321 07.19.2013-03:00:00 10.8321 07.19.2013-04:00:00 10.8271 07.19.2013-05:00:00 10.8171 07.19.2013-06:00:00 10.8020 07.19.2013-07:00:00 10.7819 07.19.2013-08:00:00 10.7467 07.19.2013-09:00:00 10.7267 07.19.2013-10:00:00 10.7066 07.19.2013-11:00:00 10.6865 07.19.2013-12:00:00 10.6714 07.19.2013-13:00:00 10.6513 07.19.2013-14:00:00 10.6413 07.19.2013-15:00:00 10.6011 07.19.2013-16:00:00 10.5760 07.19.2013-17:00:00 10.5609 07.19.2013-18:00:00 10.5358 07.19.2013-19:00:00 10.5157 07.19.2013-20:00:00 10.5157 07.19.2013-21:00:00 10.5157 07.19.2013-22:00:00 10.5157 07.19.2013-23:00:00 10.5107 07.20.2013-00:00:00 10.5157 07.20.2013-01:00:00 10.4957 07.20.2013-02:00:00 10.4906 07.20.2013-03:00:00 10.4856 07.20.2013-04:00:00 10.4856 07.20.2013-05:00:00 10.4806 07.20.2013-06:00:00 10.4705 07.20.2013-07:00:00 10.4454 07.20.2013-08:00:00 10.4153 07.20.2013-09:00:00 10.3852 07.20.2013-10:00:00 10.3550 07.20.2013-11:00:00 10.3299 07.20.2013-12:00:00 10.3199 07.20.2013-13:00:00 10.3098 07.20.2013-14:00:00 10.2697 07.20.2013-15:00:00 10.2697 07.20.2013-16:00:00 10.2295 07.20.2013-17:00:00 10.1943 07.20.2013-18:00:00 10.1542 07.20.2013-19:00:00 10.1542 07.20.2013-20:00:00 10.1592 07.20.2013-21:00:00 10.1542 07.20.2013-22:00:00 10.1592 07.20.2013-23:00:00 10.1592 07.21.2013-00:00:00 10.1592 07.21.2013-01:00:00 10.1542 07.21.2013-02:00:00 10.1491 07.21.2013-03:00:00 10.1441 07.21.2013-04:00:00 10.1441 07.21.2013-05:00:00 10.1391 07.21.2013-06:00:00 10.1291 07.21.2013-07:00:00 10.0989 07.21.2013-08:00:00 10.0738 07.21.2013-09:00:00 10.0588 07.21.2013-10:00:00 10.0387 07.21.2013-11:00:00 10.0186 07.21.2013-12:00:00 9.9935 07.21.2013-13:00:00 9.9784 07.21.2013-14:00:00 9.9633 07.21.2013-15:00:00 9.9533 07.21.2013-16:00:00 9.9282 07.21.2013-17:00:00 9.9031 07.21.2013-18:00:00 9.8679 07.21.2013-19:00:00 9.8278 07.21.2013-20:00:00 9.8328 07.21.2013-21:00:00 9.8278 07.21.2013-22:00:00 9.8177 07.21.2013-23:00:00 9.8177 07.22.2013-00:00:00 9.8177 07.22.2013-01:00:00 9.8127 07.22.2013-02:00:00 9.8177 07.22.2013-03:00:00 9.8177 07.22.2013-04:00:00 9.8026 07.22.2013-05:00:00 9.8026 07.22.2013-06:00:00 9.7926 07.22.2013-07:00:00 9.7675 07.22.2013-08:00:00 9.7625 07.22.2013-09:00:00 9.7374 07.22.2013-10:00:00 9.7173 07.22.2013-11:00:00 9.6922 07.22.2013-12:00:00 9.6821 07.22.2013-13:00:00 9.6570 07.22.2013-14:00:00 9.6319 07.22.2013-15:00:00 9.5967 07.22.2013-16:00:00 9.5917 07.22.2013-17:00:00 9.5716 07.22.2013-18:00:00 9.5666 07.22.2013-19:00:00 9.5566 07.22.2013-20:00:00 9.5465 07.22.2013-21:00:00 9.5465 07.22.2013-22:00:00 9.5365 07.22.2013-23:00:00 9.5315 07.23.2013-00:00:00 9.5365 07.23.2013-01:00:00 9.5264 07.23.2013-02:00:00 9.5164 07.23.2013-03:00:00 9.5164 07.23.2013-04:00:00 9.5164 07.23.2013-05:00:00 9.4963 07.23.2013-06:00:00 9.4913 07.23.2013-07:00:00 9.4863 07.23.2013-08:00:00 9.4662 07.23.2013-09:00:00 9.4411 07.23.2013-10:00:00 9.4160 07.23.2013-11:00:00 9.4009 07.23.2013-12:00:00 9.3808 07.23.2013-13:00:00 9.3657 07.23.2013-14:00:00 9.3657 07.23.2013-15:00:00 9.3657 07.23.2013-16:00:00 9.3657 07.23.2013-17:00:00 9.3356 07.23.2013-18:00:00 9.3356 07.23.2013-19:00:00 9.3356 07.23.2013-20:00:00 9.3356 07.23.2013-21:00:00 9.3256 07.23.2013-22:00:00 9.3105 07.23.2013-23:00:00 9.3105 07.24.2013-00:00:00 9.3055 07.24.2013-01:00:00 9.2954 07.24.2013-02:00:00 9.2854 07.24.2013-03:00:00 9.2753 07.24.2013-04:00:00 9.2703 07.24.2013-05:00:00 9.2653 07.24.2013-06:00:00 9.2653 07.24.2013-07:00:00 9.2502 07.24.2013-08:00:00 9.2452 07.24.2013-09:00:00 9.2251 07.24.2013-10:00:00 9.2101 07.24.2013-11:00:00 9.2101 07.24.2013-12:00:00 9.2050 07.24.2013-13:00:00 9.1900 07.24.2013-14:00:00 9.1900 07.24.2013-15:00:00 9.1900 07.24.2013-16:00:00 9.1799 07.24.2013-17:00:00 9.1699 07.24.2013-18:00:00 9.1598 07.24.2013-19:00:00 9.1398 07.24.2013-20:00:00 9.1347 07.24.2013-21:00:00 9.1247 07.24.2013-22:00:00 9.1247 07.24.2013-23:00:00 9.1197 07.25.2013-00:00:00 9.1096 07.25.2013-01:00:00 9.1046 07.25.2013-02:00:00 9.0996 07.25.2013-03:00:00 9.0996 07.25.2013-04:00:00 9.0895 07.25.2013-05:00:00 9.0745 07.25.2013-06:00:00 9.0594 07.25.2013-07:00:00 9.0494 07.25.2013-08:00:00 9.0443 07.25.2013-09:00:00 9.0142 07.25.2013-10:00:00 8.9841 07.25.2013-11:00:00 8.9791 07.25.2013-12:00:00 8.9590 07.25.2013-13:00:00 8.9489 07.25.2013-14:00:00 8.9288 07.25.2013-15:00:00 8.9238 07.25.2013-16:00:00 8.9238 07.25.2013-17:00:00 8.9188 07.25.2013-18:00:00 8.8937 07.25.2013-19:00:00 8.8736 07.25.2013-20:00:00 8.8836 07.25.2013-21:00:00 8.8836 07.25.2013-22:00:00 8.8836 07.25.2013-23:00:00 8.8836 07.26.2013-00:00:00 8.8786 07.26.2013-01:00:00 8.8786 07.26.2013-02:00:00 8.8836 07.26.2013-03:00:00 8.8836 07.26.2013-04:00:00 8.8836 07.26.2013-05:00:00 8.8786 07.26.2013-06:00:00 8.8686 07.26.2013-07:00:00 8.8485 07.26.2013-08:00:00 8.8334 07.26.2013-09:00:00 8.8083 07.26.2013-10:00:00 8.7782 07.26.2013-11:00:00 8.7732 07.26.2013-12:00:00 8.7732 07.26.2013-13:00:00 8.7531 07.26.2013-14:00:00 8.7380 07.26.2013-15:00:00 8.7330 07.26.2013-16:00:00 8.7179 07.26.2013-17:00:00 8.7079 07.26.2013-18:00:00 8.6978 07.26.2013-19:00:00 8.6878 07.26.2013-20:00:00 8.6978 07.26.2013-21:00:00 8.6978 07.26.2013-22:00:00 8.6978 07.26.2013-23:00:00 8.7029 07.27.2013-00:00:00 8.6978 07.27.2013-01:00:00 8.7029 07.27.2013-02:00:00 8.7029 07.27.2013-03:00:00 8.7029 07.27.2013-04:00:00 8.7079 07.27.2013-05:00:00 8.7079 07.27.2013-06:00:00 8.7029 07.27.2013-07:00:00 8.6878 07.27.2013-08:00:00 8.6677 07.27.2013-09:00:00 8.6476 07.27.2013-10:00:00 8.6275 07.27.2013-11:00:00 8.6175 07.27.2013-12:00:00 8.6024 07.27.2013-13:00:00 8.5974 07.27.2013-14:00:00 8.5773 07.27.2013-15:00:00 8.5773 07.27.2013-16:00:00 8.5522 07.27.2013-17:00:00 8.5522 07.27.2013-18:00:00 8.5422 07.27.2013-19:00:00 8.5422 07.27.2013-20:00:00 8.5522 07.27.2013-21:00:00 8.5522 07.27.2013-22:00:00 8.5472 07.27.2013-23:00:00 8.5422 07.28.2013-00:00:00 8.5422 07.28.2013-01:00:00 8.5422 07.28.2013-02:00:00 8.5472 07.28.2013-03:00:00 8.5472 07.28.2013-04:00:00 8.5472 07.28.2013-05:00:00 8.5472 07.28.2013-06:00:00 8.5422 07.28.2013-07:00:00 8.5271 07.28.2013-08:00:00 8.5070 07.28.2013-09:00:00 8.4919 07.28.2013-10:00:00 8.4769 07.28.2013-11:00:00 8.4568 07.28.2013-12:00:00 8.4367 07.28.2013-13:00:00 8.4166 07.28.2013-14:00:00 8.3915 07.28.2013-15:00:00 8.3815 07.28.2013-16:00:00 8.3664 07.28.2013-17:00:00 8.3563 07.28.2013-18:00:00 8.3413 07.28.2013-19:00:00 8.3413 07.28.2013-20:00:00 8.3513 07.28.2013-21:00:00 8.3513 07.28.2013-22:00:00 8.3513 07.28.2013-23:00:00 8.3513 07.29.2013-00:00:00 8.3563 07.29.2013-01:00:00 8.3563 07.29.2013-02:00:00 8.3614 07.29.2013-03:00:00 8.3664 07.29.2013-04:00:00 8.3714 07.29.2013-05:00:00 8.3664 07.29.2013-06:00:00 8.3664 07.29.2013-07:00:00 8.3614 07.29.2013-08:00:00 8.3463 07.29.2013-09:00:00 8.3363 07.29.2013-10:00:00 8.3262 07.29.2013-11:00:00 8.3061 07.29.2013-12:00:00 8.2911 07.29.2013-13:00:00 8.2860 07.29.2013-14:00:00 8.2760 07.29.2013-15:00:00 8.2609 07.29.2013-16:00:00 8.2509 07.29.2013-17:00:00 8.2459 07.29.2013-18:00:00 8.2258 07.29.2013-19:00:00 8.2208 07.29.2013-20:00:00 8.2208 07.29.2013-21:00:00 8.2258 07.29.2013-22:00:00 8.2157 07.29.2013-23:00:00 8.2157 07.30.2013-00:00:00 8.2208 07.30.2013-01:00:00 8.2208 07.30.2013-02:00:00 8.2208 07.30.2013-03:00:00 8.2208 07.30.2013-04:00:00 8.2157 07.30.2013-05:00:00 8.2157 07.30.2013-06:00:00 8.2157 07.30.2013-07:00:00 8.2007 07.30.2013-08:00:00 8.1756 07.30.2013-09:00:00 8.1505 07.30.2013-10:00:00 8.1354 07.30.2013-11:00:00 8.1253 07.30.2013-12:00:00 8.1103 07.30.2013-13:00:00 8.0902 07.30.2013-14:00:00 8.0801 07.30.2013-15:00:00 8.0701 07.30.2013-16:00:00 8.0651 07.30.2013-17:00:00 8.0500 07.30.2013-18:00:00 8.0500 07.30.2013-19:00:00 8.0450 07.30.2013-20:00:00 8.0450 07.30.2013-21:00:00 8.0500 07.30.2013-22:00:00 8.0601 07.30.2013-23:00:00 8.0601 07.31.2013-00:00:00 8.0651 07.31.2013-01:00:00 8.0651 07.31.2013-02:00:00 8.0751 07.31.2013-03:00:00 8.0801 07.31.2013-04:00:00 8.0751 07.31.2013-05:00:00 8.0751 07.31.2013-06:00:00 8.0751 07.31.2013-07:00:00 8.0550 07.31.2013-08:00:00 8.0450 07.31.2013-09:00:00 8.0400 07.31.2013-10:00:00 8.0299 07.31.2013-11:00:00 8.0149 07.31.2013-12:00:00 7.9998 07.31.2013-13:00:00 8.0098 07.31.2013-14:00:00 8.0249 07.31.2013-15:00:00 8.0149 07.31.2013-16:00:00 7.9948 07.31.2013-17:00:00 7.9948 07.31.2013-18:00:00 7.9998 07.31.2013-19:00:00 7.9948 07.31.2013-20:00:00 7.9948 07.31.2013-21:00:00 7.9898 07.31.2013-22:00:00 7.9898 07.31.2013-23:00:00 7.9948 08.01.2013-00:00:00 7.9998 08.01.2013-01:00:00 8.0048 08.01.2013-02:00:00 7.9998 08.01.2013-03:00:00 8.0048 08.01.2013-04:00:00 8.0048 08.01.2013-05:00:00 8.0048 08.01.2013-06:00:00 7.9948 08.01.2013-07:00:00 7.9847 08.01.2013-08:00:00 7.9646 08.01.2013-09:00:00 7.9596 08.01.2013-10:00:00 7.9546 08.01.2013-11:00:00 7.9446 08.01.2013-12:00:00 7.9345 08.01.2013-13:00:00 7.9194 08.01.2013-14:00:00 7.9094 08.01.2013-15:00:00 7.8994 08.01.2013-16:00:00 7.8893 08.01.2013-17:00:00 7.8843 08.01.2013-18:00:00 7.8843 08.01.2013-19:00:00 7.8893 08.01.2013-20:00:00 7.8893 08.01.2013-21:00:00 7.8893 08.01.2013-22:00:00 7.8893 08.01.2013-23:00:00 7.8893 08.02.2013-00:00:00 7.8843 08.02.2013-01:00:00 7.8843 08.02.2013-02:00:00 7.8893 08.02.2013-03:00:00 7.8893 08.02.2013-04:00:00 7.8893 08.02.2013-05:00:00 7.8943 08.02.2013-06:00:00 7.8943 08.02.2013-07:00:00 7.8893 08.02.2013-08:00:00 7.8943 08.02.2013-09:00:00 7.8843 08.02.2013-10:00:00 7.8843 08.02.2013-11:00:00 7.8743 08.02.2013-12:00:00 7.8592 08.02.2013-13:00:00 7.8491 08.02.2013-14:00:00 7.8441 08.02.2013-15:00:00 7.8441 08.02.2013-16:00:00 7.8391 08.02.2013-17:00:00 7.8291 08.02.2013-18:00:00 7.8291 08.02.2013-19:00:00 7.8341 08.02.2013-20:00:00 7.8391 08.02.2013-21:00:00 7.8391 08.02.2013-22:00:00 7.8391 08.02.2013-23:00:00 7.8391 08.03.2013-00:00:00 7.8441 08.03.2013-01:00:00 7.8441 08.03.2013-02:00:00 7.8491 08.03.2013-03:00:00 7.8592 08.03.2013-04:00:00 7.8542 08.03.2013-05:00:00 7.8542 08.03.2013-06:00:00 7.8542 08.03.2013-07:00:00 7.8491 08.03.2013-08:00:00 7.8341 08.03.2013-09:00:00 7.8341 08.03.2013-10:00:00 7.8240 08.03.2013-11:00:00 7.8190 08.03.2013-12:00:00 7.8140 08.03.2013-13:00:00 7.8140 08.03.2013-14:00:00 7.7939 08.03.2013-15:00:00 7.7889 08.03.2013-16:00:00 7.7889 08.03.2013-17:00:00 7.7788 08.03.2013-18:00:00 7.7738 08.03.2013-19:00:00 7.7688 08.03.2013-20:00:00 7.7588 08.03.2013-21:00:00 7.7638 08.03.2013-22:00:00 7.7638 08.03.2013-23:00:00 7.7738 08.04.2013-00:00:00 7.7738 08.04.2013-01:00:00 7.7788 08.04.2013-02:00:00 7.7839 08.04.2013-03:00:00 7.7738 08.04.2013-04:00:00 7.7788 08.04.2013-05:00:00 7.7788 08.04.2013-06:00:00 7.7588 08.04.2013-07:00:00 7.7437 08.04.2013-08:00:00 7.7336 08.04.2013-09:00:00 7.7236 08.04.2013-10:00:00 7.7186 08.04.2013-11:00:00 7.7186 08.04.2013-12:00:00 7.7085 08.04.2013-13:00:00 7.6884 08.04.2013-14:00:00 7.6784 08.04.2013-15:00:00 7.6684 08.04.2013-16:00:00 7.6633 08.04.2013-17:00:00 7.6583 08.04.2013-18:00:00 7.6583 08.04.2013-19:00:00 7.6583 08.04.2013-20:00:00 7.6583 08.04.2013-21:00:00 7.6583 08.04.2013-22:00:00 7.6583 08.04.2013-23:00:00 7.6583 08.05.2013-00:00:00 7.6583 08.05.2013-01:00:00 7.6633 08.05.2013-02:00:00 7.6684 08.05.2013-03:00:00 7.6684 08.05.2013-04:00:00 7.6684 08.05.2013-05:00:00 7.6633 08.05.2013-06:00:00 7.6533 08.05.2013-07:00:00 7.6432 08.05.2013-08:00:00 7.6282 08.05.2013-09:00:00 7.6232 08.05.2013-10:00:00 7.6181 08.05.2013-11:00:00 7.6081 08.05.2013-12:00:00 7.5930 08.05.2013-13:00:00 7.5830 08.05.2013-14:00:00 7.5780 08.05.2013-15:00:00 7.5729 08.05.2013-16:00:00 7.5629 08.05.2013-17:00:00 7.5629 08.05.2013-18:00:00 7.5529 08.05.2013-19:00:00 7.5428 08.05.2013-20:00:00 7.5378 08.05.2013-21:00:00 7.5378 08.05.2013-22:00:00 7.5378 08.05.2013-23:00:00 7.5378 08.06.2013-00:00:00 7.5378 08.06.2013-01:00:00 7.5328 08.06.2013-02:00:00 7.5378 08.06.2013-03:00:00 7.5378 08.06.2013-04:00:00 7.5378 08.06.2013-05:00:00 7.5428 08.06.2013-06:00:00 7.5328 08.06.2013-07:00:00 7.5127 08.06.2013-08:00:00 7.5077 08.06.2013-09:00:00 7.4775 08.06.2013-10:00:00 7.4625 08.06.2013-11:00:00 7.4374 08.06.2013-12:00:00 7.4173 08.06.2013-13:00:00 7.4122 08.06.2013-14:00:00 7.4072 08.06.2013-15:00:00 7.4072 08.06.2013-16:00:00 7.3972 08.06.2013-17:00:00 7.3922 08.06.2013-18:00:00 7.3821 08.06.2013-19:00:00 7.3721 08.06.2013-20:00:00 7.3721 08.06.2013-21:00:00 7.3771 08.06.2013-22:00:00 7.3821 08.06.2013-23:00:00 7.3821 08.07.2013-00:00:00 7.3771 08.07.2013-01:00:00 7.3721 08.07.2013-02:00:00 7.3721 08.07.2013-03:00:00 7.3721 08.07.2013-04:00:00 7.3721 08.07.2013-05:00:00 7.3721 08.07.2013-06:00:00 7.3670 08.07.2013-07:00:00 7.3620 08.07.2013-08:00:00 7.3620 08.07.2013-09:00:00 7.3520 08.07.2013-10:00:00 7.3319 08.07.2013-11:00:00 7.3269 08.07.2013-12:00:00 7.3269 08.07.2013-13:00:00 7.3269 08.07.2013-14:00:00 7.3269 08.07.2013-15:00:00 7.3269 08.07.2013-16:00:00 7.3219 08.07.2013-17:00:00 7.3168 08.07.2013-18:00:00 7.3168 08.07.2013-19:00:00 7.3118 08.07.2013-20:00:00 7.3168 08.07.2013-21:00:00 7.3168 08.07.2013-22:00:00 7.3168 08.07.2013-23:00:00 7.3219 08.08.2013-00:00:00 7.3219 08.08.2013-01:00:00 7.3219 08.08.2013-02:00:00 7.3219 08.08.2013-03:00:00 7.3219 08.08.2013-04:00:00 7.3269 08.08.2013-05:00:00 7.3219 08.08.2013-06:00:00 7.3168 08.08.2013-07:00:00 7.3168 08.08.2013-08:00:00 7.3168 08.08.2013-09:00:00 7.3018 08.08.2013-10:00:00 7.2967 08.08.2013-11:00:00 7.2917 08.08.2013-12:00:00 7.2817 08.08.2013-13:00:00 7.2767 08.08.2013-14:00:00 7.2666 08.08.2013-15:00:00 7.2616 08.08.2013-16:00:00 7.2566 08.08.2013-17:00:00 7.2465 08.08.2013-18:00:00 7.2365 08.08.2013-19:00:00 7.2315 08.08.2013-20:00:00 7.2315 08.08.2013-21:00:00 7.2315 08.08.2013-22:00:00 7.2315 08.08.2013-23:00:00 7.2264 08.09.2013-00:00:00 7.2264 08.09.2013-01:00:00 7.2264 08.09.2013-02:00:00 7.2264 08.09.2013-03:00:00 7.2264 08.09.2013-04:00:00 7.2214 08.09.2013-05:00:00 7.2214 08.09.2013-06:00:00 7.2214 08.09.2013-07:00:00 7.2164 08.09.2013-08:00:00 7.2013 08.09.2013-09:00:00 7.1863 08.09.2013-10:00:00 7.1712 08.09.2013-11:00:00 7.1662 08.09.2013-12:00:00 7.1662 08.09.2013-13:00:00 7.1511 08.09.2013-14:00:00 7.1511 08.09.2013-15:00:00 7.1511 08.09.2013-16:00:00 7.1461 08.09.2013-17:00:00 7.1411 08.09.2013-18:00:00 7.1411 08.09.2013-19:00:00 7.1411 08.09.2013-20:00:00 7.1310 08.09.2013-21:00:00 7.1310 08.09.2013-22:00:00 7.1310 08.09.2013-23:00:00 7.1260 08.10.2013-00:00:00 7.1260 08.10.2013-01:00:00 7.1260 08.10.2013-02:00:00 7.1260 08.10.2013-03:00:00 7.1260 08.10.2013-04:00:00 7.1260 08.10.2013-05:00:00 7.1260 08.10.2013-06:00:00 7.1210 08.10.2013-07:00:00 7.1210 08.10.2013-08:00:00 7.1160 08.10.2013-09:00:00 7.1160 08.10.2013-10:00:00 7.1160 08.10.2013-11:00:00 7.1260 08.10.2013-12:00:00 7.1411 08.10.2013-13:00:00 7.1612 08.10.2013-14:00:00 7.1662 08.10.2013-15:00:00 7.1662 08.10.2013-16:00:00 7.1712 08.10.2013-17:00:00 7.1662 08.10.2013-18:00:00 7.1612 08.10.2013-19:00:00 7.1561 08.10.2013-20:00:00 7.1561 08.10.2013-21:00:00 7.1612 08.10.2013-22:00:00 7.1612 08.10.2013-23:00:00 7.1612 08.11.2013-00:00:00 7.1561 08.11.2013-01:00:00 7.1612 08.11.2013-02:00:00 7.1612 08.11.2013-03:00:00 7.1612 08.11.2013-04:00:00 7.1612 08.11.2013-05:00:00 7.1662 08.11.2013-06:00:00 7.1612 08.11.2013-07:00:00 7.1511 08.11.2013-08:00:00 7.1511 08.11.2013-09:00:00 7.1411 08.11.2013-10:00:00 7.1411 08.11.2013-11:00:00 7.1360 08.11.2013-12:00:00 7.1310 08.11.2013-13:00:00 7.1260 08.11.2013-14:00:00 7.1160 08.11.2013-15:00:00 7.1310 08.11.2013-16:00:00 7.1210 08.11.2013-17:00:00 7.1210 08.11.2013-18:00:00 7.1411 08.11.2013-19:00:00 7.1511 08.11.2013-20:00:00 7.1561 08.11.2013-21:00:00 7.1561 08.11.2013-22:00:00 7.1612 08.11.2013-23:00:00 7.1612 08.12.2013-00:00:00 7.1612 08.12.2013-01:00:00 7.1612 08.12.2013-02:00:00 7.1712 08.12.2013-03:00:00 7.1762 08.12.2013-04:00:00 7.1812 08.12.2013-05:00:00 7.1812 08.12.2013-06:00:00 7.1762 08.12.2013-07:00:00 7.1812 08.12.2013-08:00:00 7.1863 08.12.2013-09:00:00 7.1863 08.12.2013-10:00:00 7.1863 08.12.2013-11:00:00 7.1712 08.12.2013-12:00:00 7.1612 08.12.2013-13:00:00 7.1561 08.12.2013-14:00:00 7.1561 08.12.2013-15:00:00 7.1511 08.12.2013-16:00:00 7.1411 08.12.2013-17:00:00 7.1360 08.12.2013-18:00:00 7.1310 08.12.2013-19:00:00 7.1310 08.12.2013-20:00:00 7.1310 08.12.2013-21:00:00 7.1360 08.12.2013-22:00:00 7.1360 08.12.2013-23:00:00 7.1360 08.13.2013-00:00:00 7.1360 08.13.2013-01:00:00 7.1360 08.13.2013-02:00:00 7.1360 08.13.2013-03:00:00 7.1411 08.13.2013-04:00:00 7.1411 08.13.2013-05:00:00 7.1461 08.13.2013-06:00:00 7.1411 08.13.2013-07:00:00 7.1360 08.13.2013-08:00:00 7.1360 08.13.2013-09:00:00 7.1310 08.13.2013-10:00:00 7.1260 08.13.2013-11:00:00 7.1059 08.13.2013-12:00:00 7.0858 08.13.2013-13:00:00 7.0858 08.13.2013-14:00:00 7.0808 08.13.2013-15:00:00 7.0758 08.13.2013-16:00:00 7.0708 08.13.2013-17:00:00 7.0456 08.13.2013-18:00:00 7.0356 08.13.2013-19:00:00 7.0306 08.13.2013-20:00:00 7.0306 08.13.2013-21:00:00 7.0306 08.13.2013-22:00:00 7.0256 08.13.2013-23:00:00 7.0256 08.14.2013-00:00:00 7.0306 08.14.2013-01:00:00 7.0306 08.14.2013-02:00:00 7.0356 08.14.2013-03:00:00 7.0356 08.14.2013-04:00:00 7.0356 08.14.2013-05:00:00 7.0356 08.14.2013-06:00:00 7.0356 08.14.2013-07:00:00 7.0306 08.14.2013-08:00:00 7.0256 08.14.2013-09:00:00 7.0205 08.14.2013-10:00:00 7.0055 08.14.2013-11:00:00 7.0055 08.14.2013-12:00:00 7.0055 08.14.2013-13:00:00 6.9804 08.14.2013-14:00:00 6.9753 08.14.2013-15:00:00 6.9653 08.14.2013-16:00:00 6.9653 08.14.2013-17:00:00 6.9653 08.14.2013-18:00:00 6.9653 08.14.2013-19:00:00 6.9703 08.14.2013-20:00:00 6.9703 08.14.2013-21:00:00 6.9703 08.14.2013-22:00:00 6.9703 08.14.2013-23:00:00 6.9703 08.15.2013-00:00:00 6.9703 08.15.2013-01:00:00 6.9753 08.15.2013-02:00:00 6.9753 08.15.2013-03:00:00 6.9703 08.15.2013-04:00:00 6.9703 08.15.2013-05:00:00 6.9804 08.15.2013-06:00:00 6.9753 08.15.2013-07:00:00 6.9753 08.15.2013-08:00:00 6.9753 08.15.2013-09:00:00 6.9753 08.15.2013-10:00:00 6.9804 08.15.2013-11:00:00 6.9904 08.15.2013-12:00:00 6.9703 08.15.2013-13:00:00 6.9603 08.15.2013-14:00:00 6.9603 08.15.2013-15:00:00 6.9553 08.15.2013-16:00:00 6.9502 08.15.2013-17:00:00 6.9502 08.15.2013-18:00:00 6.9502 08.15.2013-19:00:00 6.9452 08.15.2013-20:00:00 6.9452 08.15.2013-21:00:00 6.9452 08.15.2013-22:00:00 6.9452 08.15.2013-23:00:00 6.9452 08.16.2013-00:00:00 6.9452 08.16.2013-01:00:00 6.9452 08.16.2013-02:00:00 6.9502 08.16.2013-03:00:00 6.9502 08.16.2013-04:00:00 6.9502 08.16.2013-05:00:00 6.9502 08.16.2013-06:00:00 6.9452 08.16.2013-07:00:00 6.9452 08.16.2013-08:00:00 6.9502 08.16.2013-09:00:00 6.9502 08.16.2013-10:00:00 6.9653 08.16.2013-11:00:00 6.9553 08.16.2013-12:00:00 6.9452 08.16.2013-13:00:00 6.9402 08.16.2013-14:00:00 6.9201 08.16.2013-15:00:00 6.9151 08.16.2013-16:00:00 6.9050 08.16.2013-17:00:00 6.8950 08.16.2013-18:00:00 6.8900 08.16.2013-19:00:00 6.8900 08.16.2013-20:00:00 6.8950 08.16.2013-21:00:00 6.9000 08.16.2013-22:00:00 6.9000 08.16.2013-23:00:00 6.9050 08.17.2013-00:00:00 6.9050 08.17.2013-01:00:00 6.9050 08.17.2013-02:00:00 6.9050 08.17.2013-03:00:00 6.9050 08.17.2013-04:00:00 6.9000 08.17.2013-05:00:00 6.9050 08.17.2013-06:00:00 6.9050 08.17.2013-07:00:00 6.9050 08.17.2013-08:00:00 6.8950 08.17.2013-09:00:00 6.8900 08.17.2013-10:00:00 6.8849 08.17.2013-11:00:00 6.8649 08.17.2013-12:00:00 6.8548 08.17.2013-13:00:00 6.8548 08.17.2013-14:00:00 6.8448 08.17.2013-15:00:00 6.8398 08.17.2013-16:00:00 6.8398 08.17.2013-17:00:00 6.8347 08.17.2013-18:00:00 6.8297 08.17.2013-19:00:00 6.8297 08.17.2013-20:00:00 6.8297 08.17.2013-21:00:00 6.8347 08.17.2013-22:00:00 6.8398 08.17.2013-23:00:00 6.8398 08.18.2013-00:00:00 6.8398 08.18.2013-01:00:00 6.8398 08.18.2013-02:00:00 6.8448 08.18.2013-03:00:00 6.8448 08.18.2013-04:00:00 6.8398 08.18.2013-05:00:00 6.8398 08.18.2013-06:00:00 6.8398 08.18.2013-07:00:00 6.8347 08.18.2013-08:00:00 6.8347 08.18.2013-09:00:00 6.8347 08.18.2013-10:00:00 6.8297 08.18.2013-11:00:00 6.8197 08.18.2013-12:00:00 6.8146 08.18.2013-13:00:00 6.8096 08.18.2013-14:00:00 6.8046 08.18.2013-15:00:00 6.8046 08.18.2013-16:00:00 6.7996 08.18.2013-17:00:00 6.7946 08.18.2013-18:00:00 6.7946 08.18.2013-19:00:00 6.7946 08.18.2013-20:00:00 6.7996 08.18.2013-21:00:00 6.7996 08.18.2013-22:00:00 6.8046 08.18.2013-23:00:00 6.8046 08.19.2013-00:00:00 6.8046 08.19.2013-01:00:00 6.8046 08.19.2013-02:00:00 6.7996 08.19.2013-03:00:00 6.7996 08.19.2013-04:00:00 6.7996 08.19.2013-05:00:00 6.7996 08.19.2013-06:00:00 6.7996 08.19.2013-07:00:00 6.7946 08.19.2013-08:00:00 6.7895 08.19.2013-09:00:00 6.7895 08.19.2013-10:00:00 6.7845 08.19.2013-11:00:00 6.7745 08.19.2013-12:00:00 6.7694 08.19.2013-13:00:00 6.7644 08.19.2013-14:00:00 6.7594 08.19.2013-15:00:00 6.7443 08.19.2013-16:00:00 6.7443 08.19.2013-17:00:00 6.7393 08.19.2013-18:00:00 6.7343 08.19.2013-19:00:00 6.7343 08.19.2013-20:00:00 6.7393 08.19.2013-21:00:00 6.7393 08.19.2013-22:00:00 6.7393 08.19.2013-23:00:00 6.7393 08.20.2013-00:00:00 6.7393 08.20.2013-01:00:00 6.7443 08.20.2013-02:00:00 6.7443 08.20.2013-03:00:00 6.7494 08.20.2013-04:00:00 6.7544 08.20.2013-05:00:00 6.7544 08.20.2013-06:00:00 6.7494 08.20.2013-07:00:00 6.7443 08.20.2013-08:00:00 6.7393 08.20.2013-09:00:00 6.7343 08.20.2013-10:00:00 6.7142 08.20.2013-11:00:00 6.7142 08.20.2013-12:00:00 6.6941 08.20.2013-13:00:00 6.6891 08.20.2013-14:00:00 6.6891 08.20.2013-15:00:00 6.6791 08.20.2013-16:00:00 6.6640 08.20.2013-17:00:00 6.6640 08.20.2013-18:00:00 6.6590 08.20.2013-19:00:00 6.6590 08.20.2013-20:00:00 6.6590 08.20.2013-21:00:00 6.6590 08.20.2013-22:00:00 6.6590 08.20.2013-23:00:00 6.6640 08.21.2013-00:00:00 6.6640 08.21.2013-01:00:00 6.6590 08.21.2013-02:00:00 6.6590 08.21.2013-03:00:00 6.6539 08.21.2013-04:00:00 6.6539 08.21.2013-05:00:00 6.6539 08.21.2013-06:00:00 6.6489 08.21.2013-07:00:00 6.6489 08.21.2013-08:00:00 6.6439 08.21.2013-09:00:00 6.6339 08.21.2013-10:00:00 6.6188 08.21.2013-11:00:00 6.6188 08.21.2013-12:00:00 6.6138 08.21.2013-13:00:00 6.6138 08.21.2013-14:00:00 6.6087 08.21.2013-15:00:00 6.6037 08.21.2013-16:00:00 6.6037 08.21.2013-17:00:00 6.5987 08.21.2013-18:00:00 6.5987 08.21.2013-19:00:00 6.5937 08.21.2013-20:00:00 6.5937 08.21.2013-21:00:00 6.5937 08.21.2013-22:00:00 6.5937 08.21.2013-23:00:00 6.5937 08.22.2013-00:00:00 6.5887 08.22.2013-01:00:00 6.5887 08.22.2013-02:00:00 6.5836 08.22.2013-03:00:00 6.5836 08.22.2013-04:00:00 6.5836 08.22.2013-05:00:00 6.5836 08.22.2013-06:00:00 6.5836 08.22.2013-07:00:00 6.5736 08.22.2013-08:00:00 6.5686 08.22.2013-09:00:00 6.5585 08.22.2013-10:00:00 6.5535 08.22.2013-11:00:00 6.5535 08.22.2013-12:00:00 6.5535 08.22.2013-13:00:00 6.5435 08.22.2013-14:00:00 6.5435 08.22.2013-15:00:00 6.5435 08.22.2013-16:00:00 6.5384 08.22.2013-17:00:00 6.5284 08.22.2013-18:00:00 6.5133 08.22.2013-19:00:00 6.5184 08.22.2013-20:00:00 6.5184 08.22.2013-21:00:00 6.5184 08.22.2013-22:00:00 6.5184 08.22.2013-23:00:00 6.5184 08.23.2013-00:00:00 6.5234 08.23.2013-01:00:00 6.5234 08.23.2013-02:00:00 6.5234 08.23.2013-03:00:00 6.5184 08.23.2013-04:00:00 6.5133 08.23.2013-05:00:00 6.5133 08.23.2013-06:00:00 6.5083 08.23.2013-07:00:00 6.5083 08.23.2013-08:00:00 6.5033 08.23.2013-09:00:00 6.5083 08.23.2013-10:00:00 6.5083 08.23.2013-11:00:00 6.5133 08.23.2013-12:00:00 6.5133 08.23.2013-13:00:00 6.5033 08.23.2013-14:00:00 6.5033 08.23.2013-15:00:00 6.5033 08.23.2013-16:00:00 6.4983 08.23.2013-17:00:00 6.4882 08.23.2013-18:00:00 6.4832 08.23.2013-19:00:00 6.4782 08.23.2013-20:00:00 6.4832 08.23.2013-21:00:00 6.4832 08.23.2013-22:00:00 6.4832 08.23.2013-23:00:00 6.4882 08.24.2013-00:00:00 6.4932 08.24.2013-01:00:00 6.4932 08.24.2013-02:00:00 6.4932 08.24.2013-03:00:00 6.4932 08.24.2013-04:00:00 6.4932 08.24.2013-05:00:00 6.4932 08.24.2013-06:00:00 6.4932 08.24.2013-07:00:00 6.4882 08.24.2013-08:00:00 6.4832 08.24.2013-09:00:00 6.4832 08.24.2013-10:00:00 6.4832 08.24.2013-11:00:00 6.4782 08.24.2013-12:00:00 6.4732 08.24.2013-13:00:00 6.4782 08.24.2013-14:00:00 6.4681 08.24.2013-15:00:00 6.4681 08.24.2013-16:00:00 6.4681 08.24.2013-17:00:00 6.4631 08.24.2013-18:00:00 6.4681 08.24.2013-19:00:00 6.4732 08.24.2013-20:00:00 6.4782 08.24.2013-21:00:00 6.4832 08.24.2013-22:00:00 6.4832 08.24.2013-23:00:00 6.4832 08.25.2013-00:00:00 6.4832 08.25.2013-01:00:00 6.4882 08.25.2013-02:00:00 6.4882 08.25.2013-03:00:00 6.4882 08.25.2013-04:00:00 6.4932 08.25.2013-05:00:00 6.4983 08.25.2013-06:00:00 6.5033 08.25.2013-07:00:00 6.4983 08.25.2013-08:00:00 6.4882 08.25.2013-09:00:00 6.4832 08.25.2013-10:00:00 6.4732 08.25.2013-11:00:00 6.4581 08.25.2013-12:00:00 6.4581 08.25.2013-13:00:00 6.4581 08.25.2013-14:00:00 6.4581 08.25.2013-15:00:00 6.4531 08.25.2013-16:00:00 6.4531 08.25.2013-17:00:00 6.4430 08.25.2013-18:00:00 6.4430 08.25.2013-19:00:00 6.4430 08.25.2013-20:00:00 6.4430 08.25.2013-21:00:00 6.4430 08.25.2013-22:00:00 6.4480 08.25.2013-23:00:00 6.4531 08.26.2013-00:00:00 6.4531 08.26.2013-01:00:00 6.4732 08.26.2013-02:00:00 6.4832 08.26.2013-03:00:00 6.4882 08.26.2013-04:00:00 6.4882 08.26.2013-05:00:00 6.4932 08.26.2013-06:00:00 6.4832 08.26.2013-07:00:00 6.4832 08.26.2013-08:00:00 6.4782 08.26.2013-09:00:00 6.4732 08.26.2013-10:00:00 6.4681 08.26.2013-11:00:00 6.4631 08.26.2013-12:00:00 6.4531 08.26.2013-13:00:00 6.4480 08.26.2013-14:00:00 6.4480 08.26.2013-15:00:00 6.4430 08.26.2013-16:00:00 6.4330 08.26.2013-17:00:00 6.4229 08.26.2013-18:00:00 6.4229 08.26.2013-19:00:00 6.4229 08.26.2013-20:00:00 6.4229 08.26.2013-21:00:00 6.4229 08.26.2013-22:00:00 6.4229 08.26.2013-23:00:00 6.4179 08.27.2013-00:00:00 6.4179 08.27.2013-01:00:00 6.4179 08.27.2013-02:00:00 6.4179 08.27.2013-03:00:00 6.4129 08.27.2013-04:00:00 6.4229 08.27.2013-05:00:00 6.4179 08.27.2013-06:00:00 6.4229 08.27.2013-07:00:00 6.4179 08.27.2013-08:00:00 6.4129 08.27.2013-09:00:00 6.4079 08.27.2013-10:00:00 6.3978 08.27.2013-11:00:00 6.3928 08.27.2013-12:00:00 6.3828 08.27.2013-13:00:00 6.3727 08.27.2013-14:00:00 6.3677 08.27.2013-15:00:00 6.3677 08.27.2013-16:00:00 6.3526 08.27.2013-17:00:00 6.3526 08.27.2013-18:00:00 6.3526 08.27.2013-19:00:00 6.3526 08.27.2013-20:00:00 6.3526 08.27.2013-21:00:00 6.3526 08.27.2013-22:00:00 6.3526 08.27.2013-23:00:00 6.3577 08.28.2013-00:00:00 6.3577 08.28.2013-01:00:00 6.3577 08.28.2013-02:00:00 6.3577 08.28.2013-03:00:00 6.3627 08.28.2013-04:00:00 6.3627 08.28.2013-05:00:00 6.3627 08.28.2013-06:00:00 6.3577 08.28.2013-07:00:00 6.3577 08.28.2013-08:00:00 6.3526 08.28.2013-09:00:00 6.3476 08.28.2013-10:00:00 6.3476 08.28.2013-11:00:00 6.3476 08.28.2013-12:00:00 6.3376 08.28.2013-13:00:00 6.3175 08.28.2013-14:00:00 6.3125 08.28.2013-15:00:00 6.3074 08.28.2013-16:00:00 6.3074 08.28.2013-17:00:00 6.3074 08.28.2013-18:00:00 6.3074 08.28.2013-19:00:00 6.3074 08.28.2013-20:00:00 6.3074 08.28.2013-21:00:00 6.3074 08.28.2013-22:00:00 6.3074 08.28.2013-23:00:00 6.3074 08.29.2013-00:00:00 6.3074 08.29.2013-01:00:00 6.3074 08.29.2013-02:00:00 6.3125 08.29.2013-03:00:00 6.3125 08.29.2013-04:00:00 6.3175 08.29.2013-05:00:00 6.3175 08.29.2013-06:00:00 6.3275 08.29.2013-07:00:00 6.3777 08.29.2013-08:00:00 6.4280 08.29.2013-09:00:00 6.5334 08.29.2013-10:00:00 6.6439 08.29.2013-11:00:00 6.7192 08.29.2013-12:00:00 6.7393 08.29.2013-13:00:00 6.7393 08.29.2013-14:00:00 6.7293 08.29.2013-15:00:00 6.7142 08.29.2013-16:00:00 6.9201 08.29.2013-17:00:00 7.0256 08.29.2013-18:00:00 7.0507 08.29.2013-19:00:00 7.0708 08.29.2013-20:00:00 7.0959 08.29.2013-21:00:00 7.2063 08.29.2013-22:00:00 7.3018 08.29.2013-23:00:00 7.4072 08.30.2013-00:00:00 7.4625 08.30.2013-01:00:00 7.5378 08.30.2013-02:00:00 7.5830 08.30.2013-03:00:00 7.6181 08.30.2013-04:00:00 7.6784 08.30.2013-05:00:00 7.7537 08.30.2013-06:00:00 7.8943 08.30.2013-07:00:00 7.9847 08.30.2013-08:00:00 8.0701 08.30.2013-09:00:00 8.1404 08.30.2013-10:00:00 8.2107 08.30.2013-11:00:00 8.2609 08.30.2013-12:00:00 8.3162 08.30.2013-13:00:00 8.3614 08.30.2013-14:00:00 8.3764 08.30.2013-15:00:00 8.4116 08.30.2013-16:00:00 8.4267 08.30.2013-17:00:00 8.4668 08.30.2013-18:00:00 8.4970 08.30.2013-19:00:00 8.5170 08.30.2013-20:00:00 8.5422 08.30.2013-21:00:00 8.5723 08.30.2013-22:00:00 8.5924 08.30.2013-23:00:00 8.6326 08.31.2013-00:00:00 8.6426 08.31.2013-01:00:00 8.6627 08.31.2013-02:00:00 8.6978 08.31.2013-03:00:00 8.7029 08.31.2013-04:00:00 8.7079 08.31.2013-05:00:00 8.7280 08.31.2013-06:00:00 8.7430 08.31.2013-07:00:00 8.7581 08.31.2013-08:00:00 8.7631 08.31.2013-09:00:00 8.7631 08.31.2013-10:00:00 8.7732 08.31.2013-11:00:00 8.7732 08.31.2013-12:00:00 8.7732 08.31.2013-13:00:00 8.7983 08.31.2013-14:00:00 8.7983 08.31.2013-15:00:00 8.8033 08.31.2013-16:00:00 8.8184 08.31.2013-17:00:00 8.8284 08.31.2013-18:00:00 8.8284 08.31.2013-19:00:00 8.8234 08.31.2013-20:00:00 8.8334 08.31.2013-21:00:00 8.8435 08.31.2013-22:00:00 8.8435 08.31.2013-23:00:00 8.8585 09.01.2013-00:00:00 8.8686 09.01.2013-01:00:00 8.8636 09.01.2013-02:00:00 8.8736 09.01.2013-03:00:00 8.8736 09.01.2013-04:00:00 8.8836 09.01.2013-05:00:00 8.8887 09.01.2013-06:00:00 8.8887 09.01.2013-07:00:00 8.8836 09.01.2013-08:00:00 8.8887 09.01.2013-09:00:00 8.8836 09.01.2013-10:00:00 8.8836 09.01.2013-11:00:00 8.8636 09.01.2013-12:00:00 8.8585 09.01.2013-13:00:00 8.8435 09.01.2013-14:00:00 8.8435 09.01.2013-15:00:00 8.8334 09.01.2013-16:00:00 8.8284 09.01.2013-17:00:00 8.8284 09.01.2013-18:00:00 8.8133 09.01.2013-19:00:00 8.8234 09.01.2013-20:00:00 8.8234 09.01.2013-21:00:00 8.8184 09.01.2013-22:00:00 8.8184 09.01.2013-23:00:00 8.8133 09.02.2013-00:00:00 8.8133 09.02.2013-01:00:00 8.8133 09.02.2013-02:00:00 8.8133 09.02.2013-03:00:00 8.8133 09.02.2013-04:00:00 8.8234 09.02.2013-05:00:00 8.8234 09.02.2013-06:00:00 8.8234 09.02.2013-07:00:00 8.8033 09.02.2013-08:00:00 8.7933 09.02.2013-09:00:00 8.7782 09.02.2013-10:00:00 8.7631 09.02.2013-11:00:00 8.7631 09.02.2013-12:00:00 8.7631 09.02.2013-13:00:00 8.7280 09.02.2013-14:00:00 8.7229 09.02.2013-15:00:00 8.7029 09.02.2013-16:00:00 8.7029 09.02.2013-17:00:00 8.7079 09.02.2013-18:00:00 8.6928 09.02.2013-19:00:00 8.6928 09.02.2013-20:00:00 8.6928 09.02.2013-21:00:00 8.6878 09.02.2013-22:00:00 8.6878 09.02.2013-23:00:00 8.6828 09.03.2013-00:00:00 8.6727 09.03.2013-01:00:00 8.6577 09.03.2013-02:00:00 8.6526 09.03.2013-03:00:00 8.6476 09.03.2013-04:00:00 8.6426 09.03.2013-05:00:00 8.6426 09.03.2013-06:00:00 8.6326 09.03.2013-07:00:00 8.6326 09.03.2013-08:00:00 8.6024 09.03.2013-09:00:00 8.5823 09.03.2013-10:00:00 8.5572 09.03.2013-11:00:00 8.5522 09.03.2013-12:00:00 8.5371 09.03.2013-13:00:00 8.5070 09.03.2013-14:00:00 8.5020 09.03.2013-15:00:00 8.4869 09.03.2013-16:00:00 8.4719 09.03.2013-17:00:00 8.4668 09.03.2013-18:00:00 8.4668 09.03.2013-19:00:00 8.4668 09.03.2013-20:00:00 8.4618 09.03.2013-21:00:00 8.4618 09.03.2013-22:00:00 8.4467 09.03.2013-23:00:00 8.4467 09.04.2013-00:00:00 8.4417 09.04.2013-01:00:00 8.4367 09.04.2013-02:00:00 8.4367 09.04.2013-03:00:00 8.4367 09.04.2013-04:00:00 8.4417 09.04.2013-05:00:00 8.4367 09.04.2013-06:00:00 8.4367 09.04.2013-07:00:00 8.4267 09.04.2013-08:00:00 8.4216 09.04.2013-09:00:00 8.4166 09.04.2013-10:00:00 8.4116 09.04.2013-11:00:00 8.3965 09.04.2013-12:00:00 8.3915 09.04.2013-13:00:00 8.3865 09.04.2013-14:00:00 8.3714 09.04.2013-15:00:00 8.3664 09.04.2013-16:00:00 8.3413 09.04.2013-17:00:00 8.3363 09.04.2013-18:00:00 8.3262 09.04.2013-19:00:00 8.3162 09.04.2013-20:00:00 8.3162 09.04.2013-21:00:00 8.3112 09.04.2013-22:00:00 8.3061 09.04.2013-23:00:00 8.3061 09.05.2013-00:00:00 8.3162 09.05.2013-01:00:00 8.3162 09.05.2013-02:00:00 8.3112 09.05.2013-03:00:00 8.3162 09.05.2013-04:00:00 8.3162 09.05.2013-05:00:00 8.3162 09.05.2013-06:00:00 8.3162 09.05.2013-07:00:00 8.3162 09.05.2013-08:00:00 8.3112 09.05.2013-09:00:00 8.3061 09.05.2013-10:00:00 8.3011 09.05.2013-11:00:00 8.3011 09.05.2013-12:00:00 8.2860 09.05.2013-13:00:00 8.2860 09.05.2013-14:00:00 8.2911 09.05.2013-15:00:00 8.2860 09.05.2013-16:00:00 8.3061 09.05.2013-17:00:00 8.7330 09.05.2013-18:00:00 8.8786 09.05.2013-19:00:00 8.9539 09.05.2013-20:00:00 9.0243 09.05.2013-21:00:00 9.0443 09.05.2013-22:00:00 9.0644 09.05.2013-23:00:00 9.1096 09.06.2013-00:00:00 9.1347 09.06.2013-01:00:00 9.1749 09.06.2013-02:00:00 9.1950 09.06.2013-03:00:00 9.2251 09.06.2013-04:00:00 9.2703 09.06.2013-05:00:00 9.3105 09.06.2013-06:00:00 9.3306 09.06.2013-07:00:00 9.3808 09.06.2013-08:00:00 9.4662 09.06.2013-09:00:00 9.5214 09.06.2013-10:00:00 9.5566 09.06.2013-11:00:00 9.5917 09.06.2013-12:00:00 9.6721 09.06.2013-13:00:00 9.7022 09.06.2013-14:00:00 9.7374 09.06.2013-15:00:00 9.7775 09.06.2013-16:00:00 9.8278 09.06.2013-17:00:00 9.8830 09.06.2013-18:00:00 9.9031 09.06.2013-19:00:00 9.9433 09.06.2013-20:00:00 9.9633 09.06.2013-21:00:00 9.9834 09.06.2013-22:00:00 10.0136 09.06.2013-23:00:00 10.0236 09.07.2013-00:00:00 10.0889 09.07.2013-01:00:00 10.1994 09.07.2013-02:00:00 10.2647 09.07.2013-03:00:00 10.3098 09.07.2013-04:00:00 10.3450 09.07.2013-05:00:00 10.5710 09.07.2013-06:00:00 10.9275 09.07.2013-07:00:00 11.0029 09.07.2013-08:00:00 11.0531 09.07.2013-09:00:00 11.0933 09.07.2013-10:00:00 11.1184 09.07.2013-11:00:00 11.1435 09.07.2013-12:00:00 11.1937 09.07.2013-13:00:00 11.2841 09.07.2013-14:00:00 11.3293 09.07.2013-15:00:00 11.3544 09.07.2013-16:00:00 11.3895 09.07.2013-17:00:00 11.4197 09.07.2013-18:00:00 11.4900 09.07.2013-19:00:00 11.5050 09.07.2013-20:00:00 11.5302 09.07.2013-21:00:00 11.5553 09.07.2013-22:00:00 11.5954 09.07.2013-23:00:00 11.6306 09.08.2013-00:00:00 11.6909 09.08.2013-01:00:00 11.7160 09.08.2013-02:00:00 11.7260 09.08.2013-03:00:00 11.7511 09.08.2013-04:00:00 11.7812 09.08.2013-05:00:00 11.8164 09.08.2013-06:00:00 11.8365 09.08.2013-07:00:00 11.8516 09.08.2013-08:00:00 11.8666 09.08.2013-09:00:00 11.8716 09.08.2013-10:00:00 11.9018 09.08.2013-11:00:00 11.9018 09.08.2013-12:00:00 11.9068 09.08.2013-13:00:00 11.8968 09.08.2013-14:00:00 11.9018 09.08.2013-15:00:00 11.9018 09.08.2013-16:00:00 11.9068 09.08.2013-17:00:00 11.9269 09.08.2013-18:00:00 11.9219 09.08.2013-19:00:00 11.9219 09.08.2013-20:00:00 11.9369 09.08.2013-21:00:00 11.9520 09.08.2013-22:00:00 11.9520 09.08.2013-23:00:00 11.9721 09.09.2013-00:00:00 11.9721 09.09.2013-01:00:00 11.9721 09.09.2013-02:00:00 11.9771 09.09.2013-03:00:00 11.9721 09.09.2013-04:00:00 11.9771 09.09.2013-05:00:00 11.9821 09.09.2013-06:00:00 11.9871 09.09.2013-07:00:00 11.9821 09.09.2013-08:00:00 11.9771 09.09.2013-09:00:00 11.9671 09.09.2013-10:00:00 11.9520 09.09.2013-11:00:00 11.9470 09.09.2013-12:00:00 11.9369 09.09.2013-13:00:00 11.9219 09.09.2013-14:00:00 11.9118 09.09.2013-15:00:00 11.9018 09.09.2013-16:00:00 11.8917 09.09.2013-17:00:00 11.8716 09.09.2013-18:00:00 11.8767 09.09.2013-19:00:00 11.8666 09.09.2013-20:00:00 11.8666 09.09.2013-21:00:00 11.8716 09.09.2013-22:00:00 11.8616 09.09.2013-23:00:00 11.8616 09.10.2013-00:00:00 11.8516 09.10.2013-01:00:00 11.8365 09.10.2013-02:00:00 11.8365 09.10.2013-03:00:00 11.8365 09.10.2013-04:00:00 11.8315 09.10.2013-05:00:00 11.8315 09.10.2013-06:00:00 11.8214 09.10.2013-07:00:00 11.8064 09.10.2013-08:00:00 11.7963 09.10.2013-09:00:00 11.8013 09.10.2013-10:00:00 11.7913 09.10.2013-11:00:00 11.7913 09.10.2013-12:00:00 11.7812 09.10.2013-13:00:00 11.7612 09.10.2013-14:00:00 11.7461 09.10.2013-15:00:00 11.7361 09.10.2013-16:00:00 11.7260 09.10.2013-17:00:00 11.7210 09.10.2013-18:00:00 11.7059 09.10.2013-19:00:00 11.7109 09.10.2013-20:00:00 11.7059 09.10.2013-21:00:00 11.6858 09.10.2013-22:00:00 11.6808 09.10.2013-23:00:00 11.6708 09.11.2013-00:00:00 11.6607 09.11.2013-01:00:00 11.6457 09.11.2013-02:00:00 11.6306 09.11.2013-03:00:00 11.6155 09.11.2013-04:00:00 11.6105 09.11.2013-05:00:00 11.6005 09.11.2013-06:00:00 11.5854 09.11.2013-07:00:00 11.5703 09.11.2013-08:00:00 11.5452 09.11.2013-09:00:00 11.5201 09.11.2013-10:00:00 11.5101 09.11.2013-11:00:00 11.5050 09.11.2013-12:00:00 11.4900 09.11.2013-13:00:00 11.4900 09.11.2013-14:00:00 11.4950 09.11.2013-15:00:00 11.4900 09.11.2013-16:00:00 11.4850 09.11.2013-17:00:00 11.4699 09.11.2013-18:00:00 11.4548 09.11.2013-19:00:00 11.4197 09.11.2013-20:00:00 11.3946 09.11.2013-21:00:00 11.3946 09.11.2013-22:00:00 11.3895 09.11.2013-23:00:00 11.3845 09.12.2013-00:00:00 11.3745 09.12.2013-01:00:00 11.3695 09.12.2013-02:00:00 11.3544 09.12.2013-03:00:00 11.3393 09.12.2013-04:00:00 11.3293 09.12.2013-05:00:00 11.3092 09.12.2013-06:00:00 11.2941 09.12.2013-07:00:00 11.2740 09.12.2013-08:00:00 11.2590 09.12.2013-09:00:00 11.2439 09.12.2013-10:00:00 11.2339 09.12.2013-11:00:00 11.2088 09.12.2013-12:00:00 11.1887 09.12.2013-13:00:00 11.1786 09.12.2013-14:00:00 11.1736 09.12.2013-15:00:00 11.1686 09.12.2013-16:00:00 11.1535 09.12.2013-17:00:00 11.1334 09.12.2013-18:00:00 11.1033 09.12.2013-19:00:00 11.1133 09.12.2013-20:00:00 11.1083 09.12.2013-21:00:00 11.0983 09.12.2013-22:00:00 11.0782 09.12.2013-23:00:00 11.0581 09.13.2013-00:00:00 11.0430 09.13.2013-01:00:00 11.0230 09.13.2013-02:00:00 11.0179 09.13.2013-03:00:00 11.0079 09.13.2013-04:00:00 10.9978 09.13.2013-05:00:00 10.9828 09.13.2013-06:00:00 10.9577 09.13.2013-07:00:00 10.9526 09.13.2013-08:00:00 10.9024 09.13.2013-09:00:00 10.8723 09.13.2013-10:00:00 10.8623 09.13.2013-11:00:00 10.8522 09.13.2013-12:00:00 10.8271 09.13.2013-13:00:00 10.8171 09.13.2013-14:00:00 10.8070 09.13.2013-15:00:00 10.7970 09.13.2013-16:00:00 10.7769 09.13.2013-17:00:00 10.7568 09.13.2013-18:00:00 10.7417 09.13.2013-19:00:00 10.7267 09.13.2013-20:00:00 10.6965 09.13.2013-21:00:00 10.6965 09.13.2013-22:00:00 10.6865 09.13.2013-23:00:00 10.6764 09.14.2013-00:00:00 10.6614 09.14.2013-01:00:00 10.6413 09.14.2013-02:00:00 10.6312 09.14.2013-03:00:00 10.6262 09.14.2013-04:00:00 10.6262 09.14.2013-05:00:00 10.6061 09.14.2013-06:00:00 10.6011 09.14.2013-07:00:00 10.5810 09.14.2013-08:00:00 10.5609 09.14.2013-09:00:00 10.5559 09.14.2013-10:00:00 10.5358 09.14.2013-11:00:00 10.5358 09.14.2013-12:00:00 10.5157 09.14.2013-13:00:00 10.5208 09.14.2013-14:00:00 10.5157 09.14.2013-15:00:00 10.5107 09.14.2013-16:00:00 10.5107 09.14.2013-17:00:00 10.4906 09.14.2013-18:00:00 10.4806 09.14.2013-19:00:00 10.4555 09.14.2013-20:00:00 10.4555 09.14.2013-21:00:00 10.4404 09.14.2013-22:00:00 10.4254 09.14.2013-23:00:00 10.4153 09.15.2013-00:00:00 10.4153 09.15.2013-01:00:00 10.4053 09.15.2013-02:00:00 10.4002 09.15.2013-03:00:00 10.4002 09.15.2013-04:00:00 10.4002 09.15.2013-05:00:00 10.4002 09.15.2013-06:00:00 10.3952 09.15.2013-07:00:00 10.3701 09.15.2013-08:00:00 10.3550 09.15.2013-09:00:00 10.3500 09.15.2013-10:00:00 10.3500 09.15.2013-11:00:00 10.3299 09.15.2013-12:00:00 10.3098 09.15.2013-13:00:00 10.2998 09.15.2013-14:00:00 10.2998 09.15.2013-15:00:00 10.2797 09.15.2013-16:00:00 10.2697 09.15.2013-17:00:00 10.2647 09.15.2013-18:00:00 10.3350 09.15.2013-19:00:00 10.9326 09.15.2013-20:00:00 10.9526 09.15.2013-21:00:00 10.9878 09.15.2013-22:00:00 11.0129 09.15.2013-23:00:00 11.0481 09.16.2013-00:00:00 11.2288 09.16.2013-01:00:00 11.3443 09.16.2013-02:00:00 11.4147 09.16.2013-03:00:00 11.4950 09.16.2013-04:00:00 11.6005 09.16.2013-05:00:00 11.6858 09.16.2013-06:00:00 11.7662 09.16.2013-07:00:00 11.8064 09.16.2013-08:00:00 11.8817 09.16.2013-09:00:00 11.9269 09.16.2013-10:00:00 12.0574 09.16.2013-11:00:00 12.0976 09.16.2013-12:00:00 12.1629 09.16.2013-13:00:00 12.2081 09.16.2013-14:00:00 12.2483 09.16.2013-15:00:00 12.2684 09.16.2013-16:00:00 12.3286 09.16.2013-17:00:00 12.4140 09.16.2013-18:00:00 12.4391 09.16.2013-19:00:00 12.4642 09.16.2013-20:00:00 12.5044 09.16.2013-21:00:00 12.5747 09.16.2013-22:00:00 12.6400 09.16.2013-23:00:00 12.6601 09.17.2013-00:00:00 12.7053 09.17.2013-01:00:00 12.7354 09.17.2013-02:00:00 12.7505 09.17.2013-03:00:00 12.7856 09.17.2013-04:00:00 12.8057 09.17.2013-05:00:00 12.8107 09.17.2013-06:00:00 12.8409 09.17.2013-07:00:00 12.8509 09.17.2013-08:00:00 12.8810 09.17.2013-09:00:00 12.8911 09.17.2013-10:00:00 12.9061 09.17.2013-11:00:00 12.9112 09.17.2013-12:00:00 12.9162 09.17.2013-13:00:00 12.9212 09.17.2013-14:00:00 12.9363 09.17.2013-15:00:00 12.9413 09.17.2013-16:00:00 12.9313 09.17.2013-17:00:00 12.9463 09.17.2013-18:00:00 12.9463 09.17.2013-19:00:00 12.9664 09.17.2013-20:00:00 12.9714 09.17.2013-21:00:00 12.9764 09.17.2013-22:00:00 12.9714 09.17.2013-23:00:00 12.9714 09.18.2013-00:00:00 12.9865 09.18.2013-01:00:00 12.9915 09.18.2013-02:00:00 12.9965 09.18.2013-03:00:00 12.9965 09.18.2013-04:00:00 13.0116 09.18.2013-05:00:00 13.0166 09.18.2013-06:00:00 13.0216 09.18.2013-07:00:00 13.0920 09.18.2013-08:00:00 13.1120 09.18.2013-09:00:00 13.1221 09.18.2013-10:00:00 13.1271 09.18.2013-11:00:00 13.1371 09.18.2013-12:00:00 13.1371 09.18.2013-13:00:00 13.1271 09.18.2013-14:00:00 13.1271 09.18.2013-15:00:00 13.1221 09.18.2013-16:00:00 13.1171 09.18.2013-17:00:00 13.1120 09.18.2013-18:00:00 13.1070 09.18.2013-19:00:00 13.1070 09.18.2013-20:00:00 13.1120 09.18.2013-21:00:00 13.1070 09.18.2013-22:00:00 13.1020 09.18.2013-23:00:00 13.1070 09.19.2013-00:00:00 13.1070 09.19.2013-01:00:00 13.1070 09.19.2013-02:00:00 13.1020 09.19.2013-03:00:00 13.1070 09.19.2013-04:00:00 13.1020 09.19.2013-05:00:00 13.0869 09.19.2013-06:00:00 13.0769 09.19.2013-07:00:00 13.0668 09.19.2013-08:00:00 13.0618 09.19.2013-09:00:00 13.0618 09.19.2013-10:00:00 13.0468 09.19.2013-11:00:00 13.0417 09.19.2013-12:00:00 13.0166 09.19.2013-13:00:00 13.0116 09.19.2013-14:00:00 13.0116 09.19.2013-15:00:00 13.0116 09.19.2013-16:00:00 12.9865 09.19.2013-17:00:00 12.9614 09.19.2013-18:00:00 12.9614 09.19.2013-19:00:00 12.9513 09.19.2013-20:00:00 12.9463 09.19.2013-21:00:00 12.9463 09.19.2013-22:00:00 12.9413 09.19.2013-23:00:00 12.9262 09.20.2013-00:00:00 12.9162 09.20.2013-01:00:00 12.9011 09.20.2013-02:00:00 12.8911 09.20.2013-03:00:00 12.8710 09.20.2013-04:00:00 12.8509 09.20.2013-05:00:00 12.8409 09.20.2013-06:00:00 12.8308 09.20.2013-07:00:00 12.8258 09.20.2013-08:00:00 12.8107 09.20.2013-09:00:00 12.7856 09.20.2013-10:00:00 12.7706 09.20.2013-11:00:00 12.7555 09.20.2013-12:00:00 12.7203 09.20.2013-13:00:00 12.7153 09.20.2013-14:00:00 12.7053 09.20.2013-15:00:00 12.6852 09.20.2013-16:00:00 12.6751 09.20.2013-17:00:00 12.6802 09.20.2013-18:00:00 12.7203 09.20.2013-19:00:00 13.0618 09.20.2013-20:00:00 13.1472 09.20.2013-21:00:00 13.1924 09.20.2013-22:00:00 13.2225 09.20.2013-23:00:00 13.3631 09.21.2013-00:00:00 13.5389 09.21.2013-01:00:00 13.6343 09.21.2013-02:00:00 13.7297 09.21.2013-03:00:00 13.7950 09.21.2013-04:00:00 13.8352 09.21.2013-05:00:00 13.8804 09.21.2013-06:00:00 13.9055 09.21.2013-07:00:00 13.9457 09.21.2013-08:00:00 13.9708 09.21.2013-09:00:00 14.0260 09.21.2013-10:00:00 14.0461 09.21.2013-11:00:00 14.0361 09.21.2013-12:00:00 14.0561 09.21.2013-13:00:00 14.0662 09.21.2013-14:00:00 14.0762 09.21.2013-15:00:00 14.0813 09.21.2013-16:00:00 14.1817 09.21.2013-17:00:00 14.2470 09.21.2013-18:00:00 14.2470 09.21.2013-19:00:00 14.2671 09.21.2013-20:00:00 14.2871 09.21.2013-21:00:00 14.3072 09.21.2013-22:00:00 14.3223 09.21.2013-23:00:00 14.3424 09.22.2013-00:00:00 14.3374 09.22.2013-01:00:00 14.3625 09.22.2013-02:00:00 14.3876 09.22.2013-03:00:00 14.3976 09.22.2013-04:00:00 14.4027 09.22.2013-05:00:00 14.4127 09.22.2013-06:00:00 14.4227 09.22.2013-07:00:00 14.4428 09.22.2013-08:00:00 14.4629 09.22.2013-09:00:00 14.5081 09.22.2013-10:00:00 14.5533 09.22.2013-11:00:00 14.5784 09.22.2013-12:00:00 14.7642 09.22.2013-13:00:00 14.9048 09.22.2013-14:00:00 15.0957 09.22.2013-15:00:00 15.1760 09.22.2013-16:00:00 15.2413 09.22.2013-17:00:00 15.3216 09.22.2013-18:00:00 15.3719 09.22.2013-19:00:00 15.4171 09.22.2013-20:00:00 15.4623 09.22.2013-21:00:00 15.5225 09.22.2013-22:00:00 15.5577 09.22.2013-23:00:00 15.6230 09.23.2013-00:00:00 15.6682 09.23.2013-01:00:00 15.7284 09.23.2013-02:00:00 15.7586 09.23.2013-03:00:00 15.7937 09.23.2013-04:00:00 15.8188 09.23.2013-05:00:00 15.8339 09.23.2013-06:00:00 15.8841 09.23.2013-07:00:00 15.8841 09.23.2013-08:00:00 15.9494 09.23.2013-09:00:00 16.0197 09.23.2013-10:00:00 16.1201 09.23.2013-11:00:00 16.2105 09.23.2013-12:00:00 16.3210 09.23.2013-13:00:00 16.4013 09.23.2013-14:00:00 16.4666 09.23.2013-15:00:00 16.5470 09.23.2013-16:00:00 16.6022 09.23.2013-17:00:00 16.6374 09.23.2013-18:00:00 16.6675 09.23.2013-19:00:00 16.7027 09.23.2013-20:00:00 16.7177 09.23.2013-21:00:00 16.7479 09.23.2013-22:00:00 16.7730 09.23.2013-23:00:00 16.7830 09.24.2013-00:00:00 16.8031 09.24.2013-01:00:00 16.8081 09.24.2013-02:00:00 16.8332 09.24.2013-03:00:00 16.8533 09.24.2013-04:00:00 16.8684 09.24.2013-05:00:00 16.8784 09.24.2013-06:00:00 16.8885 09.24.2013-07:00:00 16.8985 09.24.2013-08:00:00 16.9035 09.24.2013-09:00:00 16.9236 09.24.2013-10:00:00 16.9236 09.24.2013-11:00:00 16.9286 09.24.2013-12:00:00 16.9387 09.24.2013-13:00:00 16.9337 09.24.2013-14:00:00 16.9286 09.24.2013-15:00:00 16.9186 09.24.2013-16:00:00 16.9186 09.24.2013-17:00:00 16.9236 09.24.2013-18:00:00 16.9236 09.24.2013-19:00:00 16.9286 09.24.2013-20:00:00 16.9236 09.24.2013-21:00:00 16.9236 09.24.2013-22:00:00 16.9186 09.24.2013-23:00:00 16.9236 09.25.2013-00:00:00 16.9286 09.25.2013-01:00:00 16.9236 09.25.2013-02:00:00 16.9136 09.25.2013-03:00:00 16.9086 09.25.2013-04:00:00 16.9086 09.25.2013-05:00:00 16.8935 09.25.2013-06:00:00 16.8784 09.25.2013-07:00:00 16.8784 09.25.2013-08:00:00 16.8734 09.25.2013-09:00:00 16.8734 09.25.2013-10:00:00 16.8684 09.25.2013-11:00:00 16.8583 09.25.2013-12:00:00 16.8533 09.25.2013-13:00:00 16.8533 09.25.2013-14:00:00 16.8483 09.25.2013-15:00:00 16.8382 09.25.2013-16:00:00 16.8382 09.25.2013-17:00:00 16.8332 09.25.2013-18:00:00 16.8232 09.25.2013-19:00:00 16.8232 09.25.2013-20:00:00 16.8182 09.25.2013-21:00:00 16.8131 09.25.2013-22:00:00 16.8182 09.25.2013-23:00:00 16.8131 09.26.2013-00:00:00 16.8031 09.26.2013-01:00:00 16.7931 09.26.2013-02:00:00 16.7730 09.26.2013-03:00:00 16.7830 09.26.2013-04:00:00 16.7679 09.26.2013-05:00:00 16.7629 09.26.2013-06:00:00 16.7529 09.26.2013-07:00:00 16.7479 09.26.2013-08:00:00 16.7428 09.26.2013-09:00:00 16.7328 09.26.2013-10:00:00 16.7278 09.26.2013-11:00:00 16.7177 09.26.2013-12:00:00 16.6926 09.26.2013-13:00:00 16.6424 09.26.2013-14:00:00 16.6273 09.26.2013-15:00:00 16.6223 09.26.2013-16:00:00 16.6022 09.26.2013-17:00:00 16.5972 09.26.2013-18:00:00 16.6022 09.26.2013-19:00:00 16.5972 09.26.2013-20:00:00 16.5821 09.26.2013-21:00:00 16.5671 09.26.2013-22:00:00 16.5620 09.26.2013-23:00:00 16.5520 09.27.2013-00:00:00 16.5420 09.27.2013-01:00:00 16.5470 09.27.2013-02:00:00 16.5269 09.27.2013-03:00:00 16.5018 09.27.2013-04:00:00 16.5068 09.27.2013-05:00:00 16.5118 09.27.2013-06:00:00 16.4968 09.27.2013-07:00:00 16.4917 09.27.2013-08:00:00 16.4867 09.27.2013-09:00:00 16.4867 09.27.2013-10:00:00 16.4817 09.27.2013-11:00:00 16.4867 09.27.2013-12:00:00 16.4867 09.27.2013-13:00:00 16.5620 09.27.2013-14:00:00 16.7579 09.27.2013-15:00:00 16.9989 09.27.2013-16:00:00 17.1898 09.27.2013-17:00:00 17.3655 09.27.2013-18:00:00 17.6016 09.27.2013-19:00:00 17.8225 09.27.2013-20:00:00 18.1891 09.27.2013-21:00:00 18.3498 09.27.2013-22:00:00 18.4553 09.27.2013-23:00:00 18.5607 09.28.2013-00:00:00 18.6160 09.28.2013-01:00:00 18.7365 09.28.2013-02:00:00 18.9976 09.28.2013-03:00:00 19.1232 09.28.2013-04:00:00 19.2236 09.28.2013-05:00:00 19.3140 09.28.2013-06:00:00 19.3642 09.28.2013-07:00:00 19.4396 09.28.2013-08:00:00 19.5350 09.28.2013-09:00:00 19.6404 09.28.2013-10:00:00 19.7559 09.28.2013-11:00:00 19.8413 09.28.2013-12:00:00 19.8966 09.28.2013-13:00:00 19.9970 09.28.2013-14:00:00 20.0974 09.28.2013-15:00:00 20.2531 09.28.2013-16:00:00 20.3887 09.28.2013-17:00:00 20.4389 09.28.2013-18:00:00 20.5142 09.28.2013-19:00:00 20.7101 09.28.2013-20:00:00 20.8708 09.28.2013-21:00:00 21.0466 09.28.2013-22:00:00 21.2725 09.28.2013-23:00:00 21.3880 09.29.2013-00:00:00 21.5086 09.29.2013-01:00:00 21.5990 09.29.2013-02:00:00 21.6592 09.29.2013-03:00:00 21.7094 09.29.2013-04:00:00 21.7597 09.29.2013-05:00:00 21.8199 09.29.2013-06:00:00 21.8802 09.29.2013-07:00:00 21.9806 09.29.2013-08:00:00 22.0961 09.29.2013-09:00:00 22.1966 09.29.2013-10:00:00 22.2970 09.29.2013-11:00:00 22.3372 09.29.2013-12:00:00 22.3573 09.29.2013-13:00:00 22.3874 09.29.2013-14:00:00 22.3773 09.29.2013-15:00:00 22.4125 09.29.2013-16:00:00 22.4276 09.29.2013-17:00:00 22.4326 09.29.2013-18:00:00 22.4376 09.29.2013-19:00:00 22.4376 09.29.2013-20:00:00 22.4476 09.29.2013-21:00:00 22.4627 09.29.2013-22:00:00 22.5682 09.29.2013-23:00:00 22.6586 09.30.2013-00:00:00 22.6636 09.30.2013-01:00:00 22.6987 09.30.2013-02:00:00 22.7942 09.30.2013-03:00:00 22.9549 09.30.2013-04:00:00 23.1206 09.30.2013-05:00:00 23.2411 09.30.2013-06:00:00 23.3164 09.30.2013-07:00:00 23.4520 09.30.2013-08:00:00 23.4570 09.30.2013-09:00:00 23.4821 09.30.2013-10:00:00 23.5123 09.30.2013-11:00:00 23.5625 09.30.2013-12:00:00 23.7634 09.30.2013-13:00:00 23.8588 09.30.2013-14:00:00 23.9391 09.30.2013-15:00:00 24.0145 09.30.2013-16:00:00 24.0346 09.30.2013-17:00:00 23.9944 09.30.2013-18:00:00 23.9894 09.30.2013-19:00:00 24.0044 09.30.2013-20:00:00 24.0245 09.30.2013-21:00:00 24.0396 09.30.2013-22:00:00 24.0446 09.30.2013-23:00:00 24.0647 10.01.2013-00:00:00 24.0747 10.01.2013-01:00:00 24.1049 10.01.2013-02:00:00 24.1501 10.01.2013-03:00:00 24.1601 10.01.2013-04:00:00 24.1752 10.01.2013-05:00:00 24.1752 10.01.2013-06:00:00 24.1952 10.01.2013-07:00:00 24.1952 10.01.2013-08:00:00 24.2204 10.01.2013-09:00:00 24.2404 10.01.2013-10:00:00 24.2756 10.01.2013-11:00:00 24.2756 10.01.2013-12:00:00 24.2656 10.01.2013-13:00:00 24.2856 10.01.2013-14:00:00 24.3459 10.01.2013-15:00:00 24.3660 10.01.2013-16:00:00 24.3660 10.01.2013-17:00:00 24.4011 10.01.2013-18:00:00 24.4162 10.01.2013-19:00:00 24.4263 10.01.2013-20:00:00 24.4263 10.01.2013-21:00:00 24.4313 10.01.2013-22:00:00 24.4212 10.01.2013-23:00:00 24.4112 10.02.2013-00:00:00 24.4162 10.02.2013-01:00:00 24.3911 10.02.2013-02:00:00 24.3861 10.02.2013-03:00:00 24.3710 10.02.2013-04:00:00 24.3610 10.02.2013-05:00:00 24.3610 10.02.2013-06:00:00 24.3559 10.02.2013-07:00:00 24.3509 10.02.2013-08:00:00 24.3459 10.02.2013-09:00:00 24.3308 10.02.2013-10:00:00 24.3208 10.02.2013-11:00:00 24.3108 10.02.2013-12:00:00 24.3057 10.02.2013-13:00:00 24.2957 10.02.2013-14:00:00 24.3007 10.02.2013-15:00:00 24.3108 10.02.2013-16:00:00 24.3158 10.02.2013-17:00:00 24.3158 10.02.2013-18:00:00 24.3108 10.02.2013-19:00:00 24.3057 10.02.2013-20:00:00 24.3007 10.02.2013-21:00:00 24.2756 10.02.2013-22:00:00 24.2505 10.02.2013-23:00:00 24.2455 10.03.2013-00:00:00 24.2153 10.03.2013-01:00:00 24.2053 10.03.2013-02:00:00 24.1852 10.03.2013-03:00:00 24.1701 10.03.2013-04:00:00 24.1551 10.03.2013-05:00:00 24.1450 10.03.2013-06:00:00 24.1300 10.03.2013-07:00:00 24.1049 10.03.2013-08:00:00 24.0848 10.03.2013-09:00:00 24.0647 10.03.2013-10:00:00 24.0546 10.03.2013-11:00:00 24.0496 10.03.2013-12:00:00 24.0496 10.03.2013-13:00:00 24.0195 10.03.2013-14:00:00 23.9944 10.03.2013-15:00:00 23.9894 10.03.2013-16:00:00 23.9743 10.03.2013-17:00:00 23.9542 10.03.2013-18:00:00 23.9442 10.03.2013-19:00:00 23.9241 10.03.2013-20:00:00 23.9140 10.03.2013-21:00:00 23.9090 10.03.2013-22:00:00 23.8939 10.03.2013-23:00:00 23.8839 10.04.2013-00:00:00 23.8638 10.04.2013-01:00:00 23.8337 10.04.2013-02:00:00 23.8186 10.04.2013-03:00:00 23.8136 10.04.2013-04:00:00 23.7885 10.04.2013-05:00:00 23.7784 10.04.2013-06:00:00 23.7483 10.04.2013-07:00:00 23.7182 10.04.2013-08:00:00 23.6981 10.04.2013-09:00:00 23.6780 10.04.2013-10:00:00 23.6378 10.04.2013-11:00:00 23.6177 10.04.2013-12:00:00 23.6027 10.04.2013-13:00:00 23.5725 10.04.2013-14:00:00 23.5223 10.04.2013-15:00:00 23.5223 10.04.2013-16:00:00 23.5022 10.04.2013-17:00:00 23.4972 10.04.2013-18:00:00 23.4872 10.04.2013-19:00:00 23.4671 10.04.2013-20:00:00 23.4570 10.04.2013-21:00:00 23.4420 10.04.2013-22:00:00 23.3968 10.04.2013-23:00:00 23.3566 10.05.2013-00:00:00 23.3315 10.05.2013-01:00:00 23.3014 10.05.2013-02:00:00 23.3014 10.05.2013-03:00:00 23.2662 10.05.2013-04:00:00 23.2160 10.05.2013-05:00:00 23.1859 10.05.2013-06:00:00 23.1607 10.05.2013-07:00:00 23.1306 10.05.2013-08:00:00 23.0955 10.05.2013-09:00:00 23.0603 10.05.2013-10:00:00 23.0352 10.05.2013-11:00:00 22.9649 10.05.2013-12:00:00 22.9097 10.05.2013-13:00:00 22.8394 10.05.2013-14:00:00 22.7992 10.05.2013-15:00:00 22.7540 10.05.2013-16:00:00 22.6987 10.05.2013-17:00:00 22.6535 10.05.2013-18:00:00 22.6335 10.05.2013-19:00:00 22.6033 10.05.2013-20:00:00 22.5581 10.05.2013-21:00:00 22.5330 10.05.2013-22:00:00 22.5079 10.05.2013-23:00:00 22.4778 10.06.2013-00:00:00 22.4527 10.06.2013-01:00:00 22.4175 10.06.2013-02:00:00 22.4025 10.06.2013-03:00:00 22.3723 10.06.2013-04:00:00 22.3321 10.06.2013-05:00:00 22.2869 10.06.2013-06:00:00 22.2518 10.06.2013-07:00:00 22.2116 10.06.2013-08:00:00 22.1564 10.06.2013-09:00:00 22.0961 10.06.2013-10:00:00 22.0007 10.06.2013-11:00:00 21.9555 10.06.2013-12:00:00 21.9053 10.06.2013-13:00:00 21.8400 10.06.2013-14:00:00 21.7496 10.06.2013-15:00:00 21.6793 10.06.2013-16:00:00 21.6442 10.06.2013-17:00:00 21.6040 10.06.2013-18:00:00 21.5789 10.06.2013-19:00:00 21.5286 10.06.2013-20:00:00 21.4784 10.06.2013-21:00:00 21.4383 10.06.2013-22:00:00 21.4232 10.06.2013-23:00:00 21.4031 10.07.2013-00:00:00 21.3931 10.07.2013-01:00:00 21.4935 10.07.2013-02:00:00 21.6190 10.07.2013-03:00:00 21.6492 10.07.2013-04:00:00 21.6843 10.07.2013-05:00:00 21.7295 10.07.2013-06:00:00 21.7496 10.07.2013-07:00:00 21.7647 10.07.2013-08:00:00 21.7948 10.07.2013-09:00:00 21.7998 10.07.2013-10:00:00 21.8099 10.07.2013-11:00:00 21.8099 10.07.2013-12:00:00 21.8300 10.07.2013-13:00:00 21.8350 10.07.2013-14:00:00 21.8350 10.07.2013-15:00:00 21.8701 10.07.2013-16:00:00 21.9053 10.07.2013-17:00:00 21.9455 10.07.2013-18:00:00 21.9806 10.07.2013-19:00:00 22.0158 10.07.2013-20:00:00 22.0409 10.07.2013-21:00:00 22.0509 10.07.2013-22:00:00 22.0559 10.07.2013-23:00:00 22.0710 10.08.2013-00:00:00 22.0911 10.08.2013-01:00:00 22.0861 10.08.2013-02:00:00 22.0961 10.08.2013-03:00:00 22.0961 10.08.2013-04:00:00 22.0911 10.08.2013-05:00:00 22.0861 10.08.2013-06:00:00 22.0911 10.08.2013-07:00:00 22.1062 10.08.2013-08:00:00 22.1162 10.08.2013-09:00:00 22.1714 10.08.2013-10:00:00 22.2568 10.08.2013-11:00:00 22.3020 10.08.2013-12:00:00 22.3321 10.08.2013-13:00:00 22.3472 10.08.2013-14:00:00 22.3723 10.08.2013-15:00:00 22.4125 10.08.2013-16:00:00 22.4426 10.08.2013-17:00:00 22.4527 10.08.2013-18:00:00 22.4677 10.08.2013-19:00:00 22.4728 10.08.2013-20:00:00 22.4778 10.08.2013-21:00:00 22.4878 10.08.2013-22:00:00 22.4878 10.08.2013-23:00:00 22.4928 10.09.2013-00:00:00 22.4728 10.09.2013-01:00:00 22.4677 10.09.2013-02:00:00 22.4577 10.09.2013-03:00:00 22.4627 10.09.2013-04:00:00 22.4677 10.09.2013-05:00:00 22.4627 10.09.2013-06:00:00 22.4677 10.09.2013-07:00:00 22.4577 10.09.2013-08:00:00 22.4778 10.09.2013-09:00:00 22.4627 10.09.2013-10:00:00 22.4577 10.09.2013-11:00:00 22.4326 10.09.2013-12:00:00 22.4125 10.09.2013-13:00:00 22.4075 10.09.2013-14:00:00 22.3773 10.09.2013-15:00:00 22.3673 10.09.2013-16:00:00 22.3522 10.09.2013-17:00:00 22.3472 10.09.2013-18:00:00 22.3472 10.09.2013-19:00:00 22.3472 10.09.2013-20:00:00 22.3372 10.09.2013-21:00:00 22.3271 10.09.2013-22:00:00 22.3070 10.09.2013-23:00:00 22.2970 10.10.2013-00:00:00 22.2719 10.10.2013-01:00:00 22.2518 10.10.2013-02:00:00 22.2468 10.10.2013-03:00:00 22.2317 10.10.2013-04:00:00 22.2116 10.10.2013-05:00:00 22.2066 10.10.2013-06:00:00 22.1714 10.10.2013-07:00:00 22.1514 10.10.2013-08:00:00 22.1212 10.10.2013-09:00:00 22.0961 10.10.2013-10:00:00 22.0710 10.10.2013-11:00:00 22.0359 10.10.2013-12:00:00 22.0158 10.10.2013-13:00:00 22.0057 10.10.2013-14:00:00 22.0007 10.10.2013-15:00:00 21.9655 10.10.2013-16:00:00 21.9455 10.10.2013-17:00:00 21.9304 10.10.2013-18:00:00 21.9254 10.10.2013-19:00:00 21.9153 10.10.2013-20:00:00 21.9103 10.10.2013-21:00:00 21.8852 10.10.2013-22:00:00 21.8651 10.10.2013-23:00:00 21.8551 10.11.2013-00:00:00 21.8551 10.11.2013-01:00:00 21.8149 10.11.2013-02:00:00 21.7797 10.11.2013-03:00:00 21.7546 10.11.2013-04:00:00 21.7295 10.11.2013-05:00:00 21.6944 10.11.2013-06:00:00 21.6793 10.11.2013-07:00:00 21.6642 10.11.2013-08:00:00 21.6291 10.11.2013-09:00:00 21.5889 10.11.2013-10:00:00 21.5738 10.11.2013-11:00:00 21.5487 10.11.2013-12:00:00 21.5286 10.11.2013-13:00:00 21.5086 10.11.2013-14:00:00 21.4985 10.11.2013-15:00:00 21.4835 10.11.2013-16:00:00 21.4634 10.11.2013-17:00:00 21.4232 10.11.2013-18:00:00 21.3730 10.11.2013-19:00:00 21.3378 10.11.2013-20:00:00 21.3127 10.11.2013-21:00:00 21.3027 10.11.2013-22:00:00 21.2926 10.11.2013-23:00:00 21.2776 10.12.2013-00:00:00 21.2575 10.12.2013-01:00:00 21.2424 10.12.2013-02:00:00 21.2324 10.12.2013-03:00:00 21.2324 10.12.2013-04:00:00 21.2223 10.12.2013-05:00:00 21.2424 10.12.2013-06:00:00 21.2474 10.12.2013-07:00:00 21.2273 10.12.2013-08:00:00 21.2123 10.12.2013-09:00:00 21.2022 10.12.2013-10:00:00 21.1972 10.12.2013-11:00:00 21.1821 10.12.2013-12:00:00 21.1771 10.12.2013-13:00:00 21.1570 10.12.2013-14:00:00 21.1470 10.12.2013-15:00:00 21.1420 10.12.2013-16:00:00 21.1369 10.12.2013-17:00:00 21.1319 10.12.2013-18:00:00 21.1269 10.12.2013-19:00:00 21.1169 10.12.2013-20:00:00 21.1018 10.12.2013-21:00:00 21.0917 10.12.2013-22:00:00 21.0616 10.12.2013-23:00:00 21.0315 10.13.2013-00:00:00 21.0265 10.13.2013-01:00:00 21.0014 10.13.2013-02:00:00 20.9863 10.13.2013-03:00:00 20.9662 10.13.2013-04:00:00 20.9612 10.13.2013-05:00:00 20.9562 10.13.2013-06:00:00 20.9562 10.13.2013-07:00:00 20.9260 10.13.2013-08:00:00 20.9110 10.13.2013-09:00:00 20.8859 10.13.2013-10:00:00 20.8457 10.13.2013-11:00:00 20.7955 10.13.2013-12:00:00 20.7503 10.13.2013-13:00:00 20.7101 10.13.2013-14:00:00 20.6649 10.13.2013-15:00:00 20.6398 10.13.2013-16:00:00 20.6097 10.13.2013-17:00:00 20.5946 10.13.2013-18:00:00 20.5695 10.13.2013-19:00:00 20.5594 10.13.2013-20:00:00 20.5444 10.13.2013-21:00:00 20.5042 10.13.2013-22:00:00 20.4741 10.13.2013-23:00:00 20.4540 10.14.2013-00:00:00 20.4289 10.14.2013-01:00:00 20.4038 10.14.2013-02:00:00 20.3586 10.14.2013-03:00:00 20.3335 10.14.2013-04:00:00 20.3033 10.14.2013-05:00:00 20.2832 10.14.2013-06:00:00 20.2380 10.14.2013-07:00:00 20.2129 10.14.2013-08:00:00 20.1778 10.14.2013-09:00:00 20.1476 10.14.2013-10:00:00 20.1125 10.14.2013-11:00:00 20.0874 10.14.2013-12:00:00 20.0623 10.14.2013-13:00:00 20.0070 10.14.2013-14:00:00 19.9719 10.14.2013-15:00:00 19.9417 10.14.2013-16:00:00 19.9166 10.14.2013-17:00:00 19.8865 10.14.2013-18:00:00 19.8564 10.14.2013-19:00:00 19.8313 10.14.2013-20:00:00 19.8062 10.14.2013-21:00:00 19.7409 10.14.2013-22:00:00 19.7258 10.14.2013-23:00:00 19.7007 10.15.2013-00:00:00 19.6957 10.15.2013-01:00:00 19.6756 10.15.2013-02:00:00 19.6555 10.15.2013-03:00:00 19.6203 10.15.2013-04:00:00 19.5902 10.15.2013-05:00:00 19.5500 10.15.2013-06:00:00 19.5400 10.15.2013-07:00:00 19.5300 10.15.2013-08:00:00 19.5149 10.15.2013-09:00:00 19.4747 10.15.2013-10:00:00 19.4546 10.15.2013-11:00:00 19.4195 10.15.2013-12:00:00 19.3793 10.15.2013-13:00:00 19.3492 10.15.2013-14:00:00 19.2889 10.15.2013-15:00:00 19.2588 10.15.2013-16:00:00 19.2337 10.15.2013-17:00:00 19.2236 10.15.2013-18:00:00 19.2086 10.15.2013-19:00:00 19.1935 10.15.2013-20:00:00 19.1634 10.15.2013-21:00:00 19.1383 10.15.2013-22:00:00 19.1232 10.15.2013-23:00:00 19.0981 10.16.2013-00:00:00 19.0830 10.16.2013-01:00:00 19.0579 10.16.2013-02:00:00 19.0428 10.16.2013-03:00:00 19.0227 10.16.2013-04:00:00 18.9926 10.16.2013-05:00:00 18.9625 10.16.2013-06:00:00 18.9324 10.16.2013-07:00:00 18.9123 10.16.2013-08:00:00 18.8771 10.16.2013-09:00:00 18.8420 10.16.2013-10:00:00 18.8068 10.16.2013-11:00:00 18.7666 10.16.2013-12:00:00 18.7315 10.16.2013-13:00:00 18.7214 10.16.2013-14:00:00 18.6863 10.16.2013-15:00:00 18.6712 10.16.2013-16:00:00 18.6411 10.16.2013-17:00:00 18.6260 10.16.2013-18:00:00 18.6009 10.16.2013-19:00:00 18.5959 10.16.2013-20:00:00 18.5858 10.16.2013-21:00:00 18.5708 10.16.2013-22:00:00 18.5607 10.16.2013-23:00:00 18.5306 10.17.2013-00:00:00 18.5206 10.17.2013-01:00:00 18.5105 10.17.2013-02:00:00 18.4955 10.17.2013-03:00:00 18.4653 10.17.2013-04:00:00 18.4603 10.17.2013-05:00:00 18.4503 10.17.2013-06:00:00 18.4302 10.17.2013-07:00:00 18.4151 10.17.2013-08:00:00 18.4000 10.17.2013-09:00:00 18.3498 10.17.2013-10:00:00 18.3297 10.17.2013-11:00:00 18.2896 10.17.2013-12:00:00 18.2544 10.17.2013-13:00:00 18.2042 10.17.2013-14:00:00 18.1590 10.17.2013-15:00:00 18.1590 10.17.2013-16:00:00 18.1489 10.17.2013-17:00:00 18.1188 10.17.2013-18:00:00 18.1138 10.17.2013-19:00:00 18.0987 10.17.2013-20:00:00 18.0837 10.17.2013-21:00:00 18.0485 10.17.2013-22:00:00 18.0334 10.17.2013-23:00:00 18.0083 10.18.2013-00:00:00 17.9732 10.18.2013-01:00:00 17.9531 10.18.2013-02:00:00 17.9280 10.18.2013-03:00:00 17.9230 10.18.2013-04:00:00 17.8979 10.18.2013-05:00:00 17.8677 10.18.2013-06:00:00 17.8627 10.18.2013-07:00:00 17.8376 10.18.2013-08:00:00 17.8125 10.18.2013-09:00:00 17.7874 10.18.2013-10:00:00 17.7773 10.18.2013-11:00:00 17.7372 10.18.2013-12:00:00 17.7171 10.18.2013-13:00:00 17.6819 10.18.2013-14:00:00 17.6518 10.18.2013-15:00:00 17.6116 10.18.2013-16:00:00 17.5765 10.18.2013-17:00:00 17.5564 10.18.2013-18:00:00 17.5363 10.18.2013-19:00:00 17.5313 10.18.2013-20:00:00 17.5112 10.18.2013-21:00:00 17.4760 10.18.2013-22:00:00 17.4710 10.18.2013-23:00:00 17.4509 10.19.2013-00:00:00 17.4308 10.19.2013-01:00:00 17.4308 10.19.2013-02:00:00 17.4158 10.19.2013-03:00:00 17.3957 10.19.2013-04:00:00 17.3856 10.19.2013-05:00:00 17.3856 10.19.2013-06:00:00 17.3655 10.19.2013-07:00:00 17.3455 10.19.2013-08:00:00 17.3404 10.19.2013-09:00:00 17.3203 10.19.2013-10:00:00 17.2701 10.19.2013-11:00:00 17.2350 10.19.2013-12:00:00 17.1948 10.19.2013-13:00:00 17.1747 10.19.2013-14:00:00 17.1647 10.19.2013-15:00:00 17.1295 10.19.2013-16:00:00 17.1144 10.19.2013-17:00:00 17.1044 10.19.2013-18:00:00 17.0944 10.19.2013-19:00:00 17.0843 10.19.2013-20:00:00 17.0743 10.19.2013-21:00:00 17.0642 10.19.2013-22:00:00 17.0441 10.19.2013-23:00:00 17.0341 10.20.2013-00:00:00 17.0341 10.20.2013-01:00:00 17.0090 10.20.2013-02:00:00 16.9989 10.20.2013-03:00:00 16.9839 10.20.2013-04:00:00 16.9688 10.20.2013-05:00:00 16.9487 10.20.2013-06:00:00 16.9186 10.20.2013-07:00:00 16.9035 10.20.2013-08:00:00 16.8684 10.20.2013-09:00:00 16.8583 10.20.2013-10:00:00 16.8282 10.20.2013-11:00:00 16.7830 10.20.2013-12:00:00 16.7328 10.20.2013-13:00:00 16.6926 10.20.2013-14:00:00 16.6775 10.20.2013-15:00:00 16.6374 10.20.2013-16:00:00 16.6273 10.20.2013-17:00:00 16.6072 10.20.2013-18:00:00 16.5922 10.20.2013-19:00:00 16.5721 10.20.2013-20:00:00 16.5470 10.20.2013-21:00:00 16.5369 10.20.2013-22:00:00 16.5068 10.20.2013-23:00:00 16.5018 10.21.2013-00:00:00 16.4717 10.21.2013-01:00:00 16.4566 10.21.2013-02:00:00 16.4465 10.21.2013-03:00:00 16.4415 10.21.2013-04:00:00 16.4315 10.21.2013-05:00:00 16.4114 10.21.2013-06:00:00 16.3863 10.21.2013-07:00:00 16.3511 10.21.2013-08:00:00 16.3260 10.21.2013-09:00:00 16.3059 10.21.2013-10:00:00 16.2758 10.21.2013-11:00:00 16.2406 10.21.2013-12:00:00 16.2105 10.21.2013-13:00:00 16.1754 10.21.2013-14:00:00 16.1402 10.21.2013-15:00:00 16.1251 10.21.2013-16:00:00 16.1201 10.21.2013-17:00:00 16.0900 10.21.2013-18:00:00 16.0799 10.21.2013-19:00:00 16.0749 10.21.2013-20:00:00 16.0649 10.21.2013-21:00:00 16.0398 10.21.2013-22:00:00 16.0347 10.21.2013-23:00:00 16.0046 10.22.2013-00:00:00 15.9946 10.22.2013-01:00:00 15.9845 10.22.2013-02:00:00 15.9745 10.22.2013-03:00:00 15.9594 10.22.2013-04:00:00 15.9544 10.22.2013-05:00:00 15.9343 10.22.2013-06:00:00 15.9243 10.22.2013-07:00:00 15.9092 10.22.2013-08:00:00 15.9042 10.22.2013-09:00:00 15.8891 10.22.2013-10:00:00 15.8690 10.22.2013-11:00:00 15.8339 10.22.2013-12:00:00 15.7987 10.22.2013-13:00:00 15.7837 10.22.2013-14:00:00 15.7435 10.22.2013-15:00:00 15.7184 10.22.2013-16:00:00 15.7083 10.22.2013-17:00:00 15.6882 10.22.2013-18:00:00 15.6732 10.22.2013-19:00:00 15.6631 10.22.2013-20:00:00 15.6531 10.22.2013-21:00:00 15.6280 10.22.2013-22:00:00 15.6230 10.22.2013-23:00:00 15.6179 10.23.2013-00:00:00 15.6129 10.23.2013-01:00:00 15.5928 10.23.2013-02:00:00 15.5878 10.23.2013-03:00:00 15.5627 10.23.2013-04:00:00 15.5476 10.23.2013-05:00:00 15.5326 10.23.2013-06:00:00 15.5175 10.23.2013-07:00:00 15.5024 10.23.2013-08:00:00 15.4874 10.23.2013-09:00:00 15.4723 10.23.2013-10:00:00 15.4522 10.23.2013-11:00:00 15.4321 10.23.2013-12:00:00 15.4171 10.23.2013-13:00:00 15.3819 10.23.2013-14:00:00 15.3518 10.23.2013-15:00:00 15.3417 10.23.2013-16:00:00 15.3166 10.23.2013-17:00:00 15.3066 10.23.2013-18:00:00 15.2965 10.23.2013-19:00:00 15.2815 10.23.2013-20:00:00 15.2714 10.23.2013-21:00:00 15.2714 10.23.2013-22:00:00 15.2664 10.23.2013-23:00:00 15.2313 10.24.2013-00:00:00 15.2212 10.24.2013-01:00:00 15.2162 10.24.2013-02:00:00 15.1911 10.24.2013-03:00:00 15.1760 10.24.2013-04:00:00 15.1459 10.24.2013-05:00:00 15.1358 10.24.2013-06:00:00 15.1258 10.24.2013-07:00:00 15.1057 10.24.2013-08:00:00 15.0856 10.24.2013-09:00:00 15.0655 10.24.2013-10:00:00 15.0555 10.24.2013-11:00:00 15.0404 10.24.2013-12:00:00 15.0203 10.24.2013-13:00:00 15.0053 10.24.2013-14:00:00 14.9952 10.24.2013-15:00:00 14.9852 10.24.2013-16:00:00 14.9751 10.24.2013-17:00:00 14.9701 10.24.2013-18:00:00 14.9551 10.24.2013-19:00:00 14.9551 10.24.2013-20:00:00 14.9450 10.24.2013-21:00:00 14.9299 10.24.2013-22:00:00 14.9249 10.24.2013-23:00:00 14.9199 10.25.2013-00:00:00 14.8998 10.25.2013-01:00:00 14.8998 10.25.2013-02:00:00 14.8847 10.25.2013-03:00:00 14.8747 10.25.2013-04:00:00 14.8546 10.25.2013-05:00:00 14.8295 10.25.2013-06:00:00 14.8195 10.25.2013-07:00:00 14.8094 10.25.2013-08:00:00 14.7994 10.25.2013-09:00:00 14.7893 10.25.2013-10:00:00 14.7743 10.25.2013-11:00:00 14.7592 10.25.2013-12:00:00 14.7492 10.25.2013-13:00:00 14.7341 10.25.2013-14:00:00 14.7190 10.25.2013-15:00:00 14.7140 10.25.2013-16:00:00 14.7140 10.25.2013-17:00:00 14.6989 10.25.2013-18:00:00 14.6939 10.25.2013-19:00:00 14.6889 10.25.2013-20:00:00 14.6738 10.25.2013-21:00:00 14.6588 10.25.2013-22:00:00 14.6437 10.25.2013-23:00:00 14.6286 10.26.2013-00:00:00 14.6236 10.26.2013-01:00:00 14.6186 10.26.2013-02:00:00 14.6186 10.26.2013-03:00:00 14.6035 10.26.2013-04:00:00 14.5935 10.26.2013-05:00:00 14.5885 10.26.2013-06:00:00 14.5834 10.26.2013-07:00:00 14.5634 10.26.2013-08:00:00 14.5583 10.26.2013-09:00:00 14.5382 10.26.2013-10:00:00 14.5182 10.26.2013-11:00:00 14.5081 10.26.2013-12:00:00 14.4930 10.26.2013-13:00:00 14.4880 10.26.2013-14:00:00 14.4780 10.26.2013-15:00:00 14.4529 10.26.2013-16:00:00 14.4478 10.26.2013-17:00:00 14.4428 10.26.2013-18:00:00 14.4428 10.26.2013-19:00:00 14.4428 10.26.2013-20:00:00 14.4428 10.26.2013-21:00:00 14.4278 10.26.2013-22:00:00 14.4177 10.26.2013-23:00:00 14.4177 10.27.2013-00:00:00 14.4127 10.27.2013-01:00:00 14.4077 10.27.2013-02:00:00 14.3976 10.27.2013-03:00:00 14.3976 10.27.2013-04:00:00 14.3976 10.27.2013-05:00:00 14.3976 10.27.2013-06:00:00 14.3926 10.27.2013-07:00:00 14.3876 10.27.2013-08:00:00 14.3826 10.27.2013-09:00:00 14.3826 10.27.2013-10:00:00 14.3826 10.27.2013-11:00:00 14.3926 10.27.2013-12:00:00 14.4278 10.27.2013-13:00:00 14.4428 10.27.2013-14:00:00 14.4629 10.27.2013-15:00:00 14.4579 10.27.2013-16:00:00 14.4478 10.27.2013-17:00:00 14.4378 10.27.2013-18:00:00 14.4328 10.27.2013-19:00:00 14.4328 10.27.2013-20:00:00 14.4278 10.27.2013-21:00:00 14.4177 10.27.2013-22:00:00 14.4177 10.27.2013-23:00:00 14.4127 10.28.2013-00:00:00 14.3976 10.28.2013-01:00:00 14.3926 10.28.2013-02:00:00 14.3926 10.28.2013-03:00:00 14.3876 10.28.2013-04:00:00 14.3876 10.28.2013-05:00:00 14.3675 10.28.2013-06:00:00 14.3625 10.28.2013-07:00:00 14.3575 10.28.2013-08:00:00 14.3575 10.28.2013-09:00:00 14.3575 10.28.2013-10:00:00 14.3424 10.28.2013-11:00:00 14.3223 10.28.2013-12:00:00 14.3123 10.28.2013-13:00:00 14.2972 10.28.2013-14:00:00 14.2821 10.28.2013-15:00:00 14.2671 10.28.2013-16:00:00 14.2520 10.28.2013-17:00:00 14.2520 10.28.2013-18:00:00 14.2470 10.28.2013-19:00:00 14.2420 10.28.2013-20:00:00 14.2420 10.28.2013-21:00:00 14.2369 10.28.2013-22:00:00 14.2369 10.28.2013-23:00:00 14.2269 10.29.2013-00:00:00 14.2269 10.29.2013-01:00:00 14.2219 10.29.2013-02:00:00 14.2219 10.29.2013-03:00:00 14.2168 10.29.2013-04:00:00 14.2168 10.29.2013-05:00:00 14.2168 10.29.2013-06:00:00 14.2168 10.29.2013-07:00:00 14.2168 10.29.2013-08:00:00 14.2118 10.29.2013-09:00:00 14.2118 10.29.2013-10:00:00 14.2018 10.29.2013-11:00:00 14.1767 10.29.2013-12:00:00 14.1716 10.29.2013-13:00:00 14.1666 10.29.2013-14:00:00 14.1616 10.29.2013-15:00:00 14.1566 10.29.2013-16:00:00 14.1465 10.29.2013-17:00:00 14.1315 10.29.2013-18:00:00 14.1315 10.29.2013-19:00:00 14.1264 10.29.2013-20:00:00 14.1264 10.29.2013-21:00:00 14.1164 10.29.2013-22:00:00 14.1114 10.29.2013-23:00:00 14.1114 10.30.2013-00:00:00 14.1114 10.30.2013-01:00:00 14.1064 10.30.2013-02:00:00 14.1013 10.30.2013-03:00:00 14.0963 10.30.2013-04:00:00 14.0813 10.30.2013-05:00:00 14.0813 10.30.2013-06:00:00 14.0762 10.30.2013-07:00:00 14.0762 10.30.2013-08:00:00 14.0662 10.30.2013-09:00:00 14.0511 10.30.2013-10:00:00 14.0411 10.30.2013-11:00:00 14.0361 10.30.2013-12:00:00 14.0260 10.30.2013-13:00:00 14.0059 10.30.2013-14:00:00 14.0059 10.30.2013-15:00:00 14.0009 10.30.2013-16:00:00 13.9909 10.30.2013-17:00:00 13.9909 10.30.2013-18:00:00 13.9909 10.30.2013-19:00:00 13.9858 10.30.2013-20:00:00 13.9758 10.30.2013-21:00:00 13.9758 10.30.2013-22:00:00 13.9708 10.30.2013-23:00:00 13.9557 10.31.2013-00:00:00 13.9557 10.31.2013-01:00:00 13.9507 10.31.2013-02:00:00 13.9507 10.31.2013-03:00:00 13.9708 10.31.2013-04:00:00 13.9909 10.31.2013-05:00:00 14.3775 10.31.2013-06:00:00 14.5834 10.31.2013-07:00:00 14.7492 10.31.2013-08:00:00 14.8345 10.31.2013-09:00:00 14.9299 10.31.2013-10:00:00 15.0003 10.31.2013-11:00:00 15.0957 10.31.2013-12:00:00 15.1660 10.31.2013-13:00:00 15.2162 10.31.2013-14:00:00 15.2664 10.31.2013-15:00:00 15.3317 10.31.2013-16:00:00 15.4070 10.31.2013-17:00:00 15.5125 10.31.2013-18:00:00 15.6230 10.31.2013-19:00:00 15.7134 10.31.2013-20:00:00 15.8238 10.31.2013-21:00:00 15.9343 10.31.2013-22:00:00 16.0347 10.31.2013-23:00:00 16.1854 11.01.2013-00:00:00 16.2909 11.01.2013-01:00:00 16.3361 11.01.2013-02:00:00 16.3813 11.01.2013-03:00:00 16.4465 11.01.2013-04:00:00 16.5068 11.01.2013-05:00:00 16.5620 11.01.2013-06:00:00 16.6022 11.01.2013-07:00:00 16.6123 11.01.2013-08:00:00 16.6625 11.01.2013-09:00:00 16.6826 11.01.2013-10:00:00 16.7127 11.01.2013-11:00:00 16.7378 11.01.2013-12:00:00 16.7428 11.01.2013-13:00:00 16.7529 11.01.2013-14:00:00 16.7679 11.01.2013-15:00:00 16.7780 11.01.2013-16:00:00 16.7880 11.01.2013-17:00:00 16.8081 11.01.2013-18:00:00 16.8232 11.01.2013-19:00:00 16.8332 11.01.2013-20:00:00 16.8282 11.01.2013-21:00:00 16.8583 11.01.2013-22:00:00 16.8684 11.01.2013-23:00:00 16.8834 11.02.2013-00:00:00 16.8885 11.02.2013-01:00:00 16.8784 11.02.2013-02:00:00 16.8885 11.02.2013-03:00:00 16.8985 11.02.2013-04:00:00 16.8935 11.02.2013-05:00:00 17.0140 11.02.2013-06:00:00 17.3555 11.02.2013-07:00:00 17.6669 11.02.2013-08:00:00 17.8627 11.02.2013-09:00:00 17.9631 11.02.2013-10:00:00 18.0987 11.02.2013-11:00:00 18.2594 11.02.2013-12:00:00 18.3448 11.02.2013-13:00:00 18.7265 11.02.2013-14:00:00 19.1834 11.02.2013-15:00:00 19.6354 11.02.2013-16:00:00 20.0221 11.02.2013-17:00:00 20.2682 11.02.2013-18:00:00 20.4540 11.02.2013-19:00:00 20.7302 11.02.2013-20:00:00 20.8607 11.02.2013-21:00:00 20.9662 11.02.2013-22:00:00 21.0365 11.02.2013-23:00:00 21.1369 11.03.2013-00:00:00 21.2073 11.03.2013-01:00:00 21.2273 11.03.2013-02:00:00 21.2625 11.03.2013-03:00:00 21.2976 11.03.2013-04:00:00 21.3428 11.03.2013-05:00:00 21.3629 11.03.2013-06:00:00 21.3830 11.03.2013-07:00:00 21.3931 11.03.2013-08:00:00 21.4081 11.03.2013-09:00:00 21.4081 11.03.2013-10:00:00 21.4232 11.03.2013-11:00:00 21.4433 11.03.2013-12:00:00 21.4533 11.03.2013-13:00:00 21.4634 11.03.2013-14:00:00 21.4835 11.03.2013-15:00:00 21.5186 11.03.2013-16:00:00 21.5236 11.03.2013-17:00:00 21.5286 11.03.2013-18:00:00 21.5337 11.03.2013-19:00:00 21.5437 11.03.2013-20:00:00 21.5387 11.03.2013-21:00:00 21.5387 11.03.2013-22:00:00 21.5337 11.03.2013-23:00:00 21.5337 11.04.2013-00:00:00 21.5337 11.04.2013-01:00:00 21.5286 11.04.2013-02:00:00 21.5236 11.04.2013-03:00:00 21.5286 11.04.2013-04:00:00 21.5286 11.04.2013-05:00:00 21.5286 11.04.2013-06:00:00 21.5337 11.04.2013-07:00:00 21.5437 11.04.2013-08:00:00 21.5387 11.04.2013-09:00:00 21.5337 11.04.2013-10:00:00 21.5286 11.04.2013-11:00:00 21.5286 11.04.2013-12:00:00 21.5437 11.04.2013-13:00:00 21.5286 11.04.2013-14:00:00 21.5337 11.04.2013-15:00:00 21.5186 11.04.2013-16:00:00 21.5186 11.04.2013-17:00:00 21.4935 11.04.2013-18:00:00 21.4985 11.04.2013-19:00:00 21.4835 11.04.2013-20:00:00 21.4634 11.04.2013-21:00:00 21.4634 11.04.2013-22:00:00 21.4533 11.04.2013-23:00:00 21.4433 11.05.2013-00:00:00 21.4282 11.05.2013-01:00:00 21.3981 11.05.2013-02:00:00 21.3931 11.05.2013-03:00:00 21.3830 11.05.2013-04:00:00 21.4433 11.05.2013-05:00:00 21.5186 11.05.2013-06:00:00 21.5889 11.05.2013-07:00:00 21.6291 11.05.2013-08:00:00 21.6341 11.05.2013-09:00:00 21.6391 11.05.2013-10:00:00 21.6492 11.05.2013-11:00:00 21.6492 11.05.2013-12:00:00 21.6442 11.05.2013-13:00:00 21.6341 11.05.2013-14:00:00 21.6241 11.05.2013-15:00:00 21.6190 11.05.2013-16:00:00 21.6040 11.05.2013-17:00:00 21.5990 11.05.2013-18:00:00 21.5939 11.05.2013-19:00:00 21.5939 11.05.2013-20:00:00 21.5939 11.05.2013-21:00:00 21.5738 11.05.2013-22:00:00 21.5638 11.05.2013-23:00:00 21.5638 11.06.2013-00:00:00 21.5588 11.06.2013-01:00:00 21.5588 11.06.2013-02:00:00 21.5487 11.06.2013-03:00:00 21.5387 11.06.2013-04:00:00 21.5387 11.06.2013-05:00:00 21.5437 11.06.2013-06:00:00 21.5487 11.06.2013-07:00:00 21.5387 11.06.2013-08:00:00 21.5186 11.06.2013-09:00:00 21.5086 11.06.2013-10:00:00 21.5035 11.06.2013-11:00:00 21.5035 11.06.2013-12:00:00 21.4985 11.06.2013-13:00:00 21.4935 11.06.2013-14:00:00 21.4885 11.06.2013-15:00:00 21.4885 11.06.2013-16:00:00 21.4835 11.06.2013-17:00:00 21.4734 11.06.2013-18:00:00 21.4684 11.06.2013-19:00:00 21.4483 11.06.2013-20:00:00 21.4383 11.06.2013-21:00:00 21.4332 11.06.2013-22:00:00 21.4182 11.06.2013-23:00:00 21.3981 11.07.2013-00:00:00 21.3981 11.07.2013-01:00:00 21.4031 11.07.2013-02:00:00 21.4031 11.07.2013-03:00:00 21.4081 11.07.2013-04:00:00 21.4483 11.07.2013-05:00:00 21.4684 11.07.2013-06:00:00 21.5387 11.07.2013-07:00:00 21.6291 11.07.2013-08:00:00 21.6994 11.07.2013-09:00:00 21.7546 11.07.2013-10:00:00 21.7848 11.07.2013-11:00:00 21.9053 11.07.2013-12:00:00 21.9957 11.07.2013-13:00:00 22.0459 11.07.2013-14:00:00 22.0610 11.07.2013-15:00:00 22.0760 11.07.2013-16:00:00 22.0961 11.07.2013-17:00:00 22.1112 11.07.2013-18:00:00 22.1262 11.07.2013-19:00:00 22.1413 11.07.2013-20:00:00 22.1614 11.07.2013-21:00:00 22.1614 11.07.2013-22:00:00 22.1664 11.07.2013-23:00:00 22.1865 11.08.2013-00:00:00 22.1865 11.08.2013-01:00:00 22.1765 11.08.2013-02:00:00 22.1815 11.08.2013-03:00:00 22.1815 11.08.2013-04:00:00 22.1815 11.08.2013-05:00:00 22.1815 11.08.2013-06:00:00 22.1915 11.08.2013-07:00:00 22.1915 11.08.2013-08:00:00 22.1915 11.08.2013-09:00:00 22.1915 11.08.2013-10:00:00 22.1915 11.08.2013-11:00:00 22.1966 11.08.2013-12:00:00 22.2066 11.08.2013-13:00:00 22.2066 11.08.2013-14:00:00 22.2166 11.08.2013-15:00:00 22.2116 11.08.2013-16:00:00 22.2166 11.08.2013-17:00:00 22.2217 11.08.2013-18:00:00 22.2267 11.08.2013-19:00:00 22.2267 11.08.2013-20:00:00 22.2267 11.08.2013-21:00:00 22.2267 11.08.2013-22:00:00 22.2317 11.08.2013-23:00:00 22.2317 11.09.2013-00:00:00 22.2217 11.09.2013-01:00:00 22.2166 11.09.2013-02:00:00 22.2116 11.09.2013-03:00:00 22.2066 11.09.2013-04:00:00 22.2016 11.09.2013-05:00:00 22.1865 11.09.2013-06:00:00 22.1815 11.09.2013-07:00:00 22.1614 11.09.2013-08:00:00 22.1564 11.09.2013-09:00:00 22.1363 11.09.2013-10:00:00 22.1262 11.09.2013-11:00:00 22.1262 11.09.2013-12:00:00 22.1262 11.09.2013-13:00:00 22.1212 11.09.2013-14:00:00 22.1011 11.09.2013-15:00:00 22.0961 11.09.2013-16:00:00 22.0811 11.09.2013-17:00:00 22.0811 11.09.2013-18:00:00 22.0660 11.09.2013-19:00:00 22.0559 11.09.2013-20:00:00 22.0409 11.09.2013-21:00:00 22.0359 11.09.2013-22:00:00 22.0158 11.09.2013-23:00:00 22.0107 11.10.2013-00:00:00 21.9957 11.10.2013-01:00:00 21.9907 11.10.2013-02:00:00 21.9856 11.10.2013-03:00:00 21.9856 11.10.2013-04:00:00 21.9806 11.10.2013-05:00:00 21.9555 11.10.2013-06:00:00 21.9505 11.10.2013-07:00:00 21.9404 11.10.2013-08:00:00 21.9103 11.10.2013-09:00:00 21.8802 11.10.2013-10:00:00 21.8701 11.10.2013-11:00:00 21.8551 11.10.2013-12:00:00 21.8500 11.10.2013-13:00:00 21.8450 11.10.2013-14:00:00 21.8400 11.10.2013-15:00:00 21.8199 11.10.2013-16:00:00 21.8049 11.10.2013-17:00:00 21.7797 11.10.2013-18:00:00 21.7546 11.10.2013-19:00:00 21.7295 11.10.2013-20:00:00 21.7245 11.10.2013-21:00:00 21.7145 11.10.2013-22:00:00 21.7145 11.10.2013-23:00:00 21.6994 11.11.2013-00:00:00 21.6793 11.11.2013-01:00:00 21.6693 11.11.2013-02:00:00 21.6391 11.11.2013-03:00:00 21.6190 11.11.2013-04:00:00 21.6040 11.11.2013-05:00:00 21.5738 11.11.2013-06:00:00 21.5638 11.11.2013-07:00:00 21.5487 11.11.2013-08:00:00 21.5387 11.11.2013-09:00:00 21.5236 11.11.2013-10:00:00 21.5086 11.11.2013-11:00:00 21.4985 11.11.2013-12:00:00 21.4684 11.11.2013-13:00:00 21.4483 11.11.2013-14:00:00 21.4383 11.11.2013-15:00:00 21.4232 11.11.2013-16:00:00 21.4031 11.11.2013-17:00:00 21.3981 11.11.2013-18:00:00 21.3780 11.11.2013-19:00:00 21.3680 11.11.2013-20:00:00 21.3328 11.11.2013-21:00:00 21.3077 11.11.2013-22:00:00 21.2926 11.11.2013-23:00:00 21.2776 11.12.2013-00:00:00 21.2625 11.12.2013-01:00:00 21.2273 11.12.2013-02:00:00 21.2123 11.12.2013-03:00:00 21.1972 11.12.2013-04:00:00 21.1671 11.12.2013-05:00:00 21.1570 11.12.2013-06:00:00 21.1369 11.12.2013-07:00:00 21.1269 11.12.2013-08:00:00 21.1319 11.12.2013-09:00:00 21.1621 11.12.2013-10:00:00 21.1821 11.12.2013-11:00:00 21.2073 11.12.2013-12:00:00 21.2374 11.12.2013-13:00:00 21.2575 11.12.2013-14:00:00 21.2876 11.12.2013-15:00:00 21.3278 11.12.2013-16:00:00 21.3378 11.12.2013-17:00:00 21.3579 11.12.2013-18:00:00 21.3579 11.12.2013-19:00:00 21.3579 11.12.2013-20:00:00 21.3579 11.12.2013-21:00:00 21.3730 11.12.2013-22:00:00 21.3579 11.12.2013-23:00:00 21.3579 11.13.2013-00:00:00 21.3529 11.13.2013-01:00:00 21.3428 11.13.2013-02:00:00 21.3378 11.13.2013-03:00:00 21.3529 11.13.2013-04:00:00 21.3479 11.13.2013-05:00:00 21.3479 11.13.2013-06:00:00 21.3479 11.13.2013-07:00:00 21.3529 11.13.2013-08:00:00 21.3880 11.13.2013-09:00:00 21.4282 11.13.2013-10:00:00 21.4332 11.13.2013-11:00:00 21.4533 11.13.2013-12:00:00 21.4583 11.13.2013-13:00:00 21.4332 11.13.2013-14:00:00 21.4383 11.13.2013-15:00:00 21.4383 11.13.2013-16:00:00 21.4383 11.13.2013-17:00:00 21.4383 11.13.2013-18:00:00 21.4383 11.13.2013-19:00:00 21.4332 11.13.2013-20:00:00 21.4332 11.13.2013-21:00:00 21.4332 11.13.2013-22:00:00 21.4332 11.13.2013-23:00:00 21.4081 11.14.2013-00:00:00 21.4081 11.14.2013-01:00:00 21.3880 11.14.2013-02:00:00 21.3730 11.14.2013-03:00:00 21.3629 11.14.2013-04:00:00 21.3579 11.14.2013-05:00:00 21.3579 11.14.2013-06:00:00 21.3529 11.14.2013-07:00:00 21.3529 11.14.2013-08:00:00 21.3428 11.14.2013-09:00:00 21.3428 11.14.2013-10:00:00 21.3479 11.14.2013-11:00:00 21.3479 11.14.2013-12:00:00 21.3579 11.14.2013-13:00:00 21.3730 11.14.2013-14:00:00 21.3880 11.14.2013-15:00:00 21.3880 11.14.2013-16:00:00 21.3830 11.14.2013-17:00:00 21.3680 11.14.2013-18:00:00 21.3680 11.14.2013-19:00:00 21.3579 11.14.2013-20:00:00 21.3579 11.14.2013-21:00:00 21.3579 11.14.2013-22:00:00 21.3579 11.14.2013-23:00:00 21.3479 11.15.2013-00:00:00 21.3479 11.15.2013-01:00:00 21.3479 11.15.2013-02:00:00 21.3378 11.15.2013-03:00:00 21.3228 11.15.2013-04:00:00 21.3027 11.15.2013-05:00:00 21.2826 11.15.2013-06:00:00 21.2725 11.15.2013-07:00:00 21.2625 11.15.2013-08:00:00 21.2524 11.15.2013-09:00:00 21.2524 11.15.2013-10:00:00 21.2524 11.15.2013-11:00:00 21.2524 11.15.2013-12:00:00 21.2926 11.15.2013-13:00:00 21.4383 11.15.2013-14:00:00 21.5638 11.15.2013-15:00:00 21.7044 11.15.2013-16:00:00 21.8300 11.15.2013-17:00:00 21.9304 11.15.2013-18:00:00 21.9756 11.15.2013-19:00:00 22.0258 11.15.2013-20:00:00 22.0861 11.15.2013-21:00:00 22.1363 11.15.2013-22:00:00 22.1614 11.15.2013-23:00:00 22.2016 11.16.2013-00:00:00 22.2267 11.16.2013-01:00:00 22.2518 11.16.2013-02:00:00 22.2669 11.16.2013-03:00:00 22.2819 11.16.2013-04:00:00 22.3020 11.16.2013-05:00:00 22.3171 11.16.2013-06:00:00 22.3221 11.16.2013-07:00:00 22.3271 11.16.2013-08:00:00 22.3271 11.16.2013-09:00:00 22.3271 11.16.2013-10:00:00 22.3271 11.16.2013-11:00:00 22.3372 11.16.2013-12:00:00 22.3321 11.16.2013-13:00:00 22.3271 11.16.2013-14:00:00 22.3271 11.16.2013-15:00:00 22.3271 11.16.2013-16:00:00 22.3271 11.16.2013-17:00:00 22.3321 11.16.2013-18:00:00 22.3321 11.16.2013-19:00:00 22.3321 11.16.2013-20:00:00 22.3221 11.16.2013-21:00:00 22.3221 11.16.2013-22:00:00 22.3121 11.16.2013-23:00:00 22.3171 11.17.2013-00:00:00 22.3070 11.17.2013-01:00:00 22.3121 11.17.2013-02:00:00 22.3121 11.17.2013-03:00:00 22.2970 11.17.2013-04:00:00 22.2869 11.17.2013-05:00:00 22.2869 11.17.2013-06:00:00 22.2869 11.17.2013-07:00:00 22.2819 11.17.2013-08:00:00 22.2719 11.17.2013-09:00:00 22.2719 11.17.2013-10:00:00 22.2669 11.17.2013-11:00:00 22.2618 11.17.2013-12:00:00 22.2618 11.17.2013-13:00:00 22.2568 11.17.2013-14:00:00 22.2518 11.17.2013-15:00:00 22.2618 11.17.2013-16:00:00 22.2618 11.17.2013-17:00:00 22.2518 11.17.2013-18:00:00 22.2518 11.17.2013-19:00:00 22.2518 11.17.2013-20:00:00 22.2468 11.17.2013-21:00:00 22.2418 11.17.2013-22:00:00 22.2317 11.17.2013-23:00:00 22.2217 11.18.2013-00:00:00 22.2217 11.18.2013-01:00:00 22.2217 11.18.2013-02:00:00 22.2166 11.18.2013-03:00:00 22.2166 11.18.2013-04:00:00 22.2166 11.18.2013-05:00:00 22.2116 11.18.2013-06:00:00 22.2066 11.18.2013-07:00:00 22.2016 11.18.2013-08:00:00 22.2066 11.18.2013-09:00:00 22.2267 11.18.2013-10:00:00 22.3171 11.18.2013-11:00:00 22.3924 11.18.2013-12:00:00 22.4326 11.18.2013-13:00:00 22.4778 11.18.2013-14:00:00 22.5129 11.18.2013-15:00:00 22.5431 11.18.2013-16:00:00 22.5732 11.18.2013-17:00:00 22.6234 11.18.2013-18:00:00 22.6385 11.18.2013-19:00:00 22.6586 11.18.2013-20:00:00 22.6837 11.18.2013-21:00:00 22.7238 11.18.2013-22:00:00 22.7791 11.18.2013-23:00:00 22.8243 11.19.2013-00:00:00 22.8695 11.19.2013-01:00:00 22.9097 11.19.2013-02:00:00 22.9749 11.19.2013-03:00:00 23.0553 11.19.2013-04:00:00 23.1758 11.19.2013-05:00:00 23.2712 11.19.2013-06:00:00 23.3415 11.19.2013-07:00:00 23.4118 11.19.2013-08:00:00 23.4370 11.19.2013-09:00:00 23.4570 11.19.2013-10:00:00 23.4470 11.19.2013-11:00:00 23.4470 11.19.2013-12:00:00 23.4621 11.19.2013-13:00:00 23.4671 11.19.2013-14:00:00 23.4570 11.19.2013-15:00:00 23.4570 11.19.2013-16:00:00 23.4520 11.19.2013-17:00:00 23.4621 11.19.2013-18:00:00 23.4621 11.19.2013-19:00:00 23.4671 11.19.2013-20:00:00 23.4771 11.19.2013-21:00:00 23.4771 11.19.2013-22:00:00 23.4821 11.19.2013-23:00:00 23.4721 11.20.2013-00:00:00 23.4621 11.20.2013-01:00:00 23.4621 11.20.2013-02:00:00 23.4671 11.20.2013-03:00:00 23.4621 11.20.2013-04:00:00 23.4570 11.20.2013-05:00:00 23.4520 11.20.2013-06:00:00 23.4420 11.20.2013-07:00:00 23.4370 11.20.2013-08:00:00 23.4319 11.20.2013-09:00:00 23.4269 11.20.2013-10:00:00 23.4169 11.20.2013-11:00:00 23.4219 11.20.2013-12:00:00 23.4068 11.20.2013-13:00:00 23.4068 11.20.2013-14:00:00 23.4068 11.20.2013-15:00:00 23.4118 11.20.2013-16:00:00 23.4018 11.20.2013-17:00:00 23.4018 11.20.2013-18:00:00 23.3968 11.20.2013-19:00:00 23.3767 11.20.2013-20:00:00 23.3666 11.20.2013-21:00:00 23.3666 11.20.2013-22:00:00 23.3466 11.20.2013-23:00:00 23.3365 11.21.2013-00:00:00 23.3265 11.21.2013-01:00:00 23.3164 11.21.2013-02:00:00 23.2963 11.21.2013-03:00:00 23.2863 11.21.2013-04:00:00 23.2763 11.21.2013-05:00:00 23.2562 11.21.2013-06:00:00 23.2461 11.21.2013-07:00:00 23.2260 11.21.2013-08:00:00 23.2160 11.21.2013-09:00:00 23.1859 11.21.2013-10:00:00 23.1859 11.21.2013-11:00:00 23.1808 11.21.2013-12:00:00 23.1457 11.21.2013-13:00:00 23.1457 11.21.2013-14:00:00 23.1457 11.21.2013-15:00:00 23.1156 11.21.2013-16:00:00 23.1005 11.21.2013-17:00:00 23.0704 11.21.2013-18:00:00 23.0452 11.21.2013-19:00:00 23.0252 11.21.2013-20:00:00 23.0101 11.21.2013-21:00:00 23.0000 11.21.2013-22:00:00 22.9749 11.21.2013-23:00:00 22.9599 11.22.2013-00:00:00 22.9247 11.22.2013-01:00:00 22.9046 11.22.2013-02:00:00 22.8896 11.22.2013-03:00:00 22.8695 11.22.2013-04:00:00 22.8494 11.22.2013-05:00:00 22.8343 11.22.2013-06:00:00 22.8293 11.22.2013-07:00:00 22.8243 11.22.2013-08:00:00 22.8042 11.22.2013-09:00:00 22.7690 11.22.2013-10:00:00 22.7590 11.22.2013-11:00:00 22.7339 11.22.2013-12:00:00 22.7088 11.22.2013-13:00:00 22.6937 11.22.2013-14:00:00 22.6636 11.22.2013-15:00:00 22.6385 11.22.2013-16:00:00 22.6184 11.22.2013-17:00:00 22.5883 11.22.2013-18:00:00 22.5782 11.22.2013-19:00:00 22.5481 11.22.2013-20:00:00 22.5330 11.22.2013-21:00:00 22.5029 11.22.2013-22:00:00 22.4577 11.22.2013-23:00:00 22.4476 11.23.2013-00:00:00 22.4426 11.23.2013-01:00:00 22.4225 11.23.2013-02:00:00 22.3974 11.23.2013-03:00:00 22.3723 11.23.2013-04:00:00 22.3472 11.23.2013-05:00:00 22.3271 11.23.2013-06:00:00 22.3020 11.23.2013-07:00:00 22.2769 11.23.2013-08:00:00 22.2568 11.23.2013-09:00:00 22.2166 11.23.2013-10:00:00 22.2116 11.23.2013-11:00:00 22.1865 11.23.2013-12:00:00 22.1564 11.23.2013-13:00:00 22.1413 11.23.2013-14:00:00 22.1162 11.23.2013-15:00:00 22.0911 11.23.2013-16:00:00 22.0660 11.23.2013-17:00:00 22.0409 11.23.2013-18:00:00 22.0308 11.23.2013-19:00:00 22.0208 11.23.2013-20:00:00 21.9856 11.23.2013-21:00:00 21.9655 11.23.2013-22:00:00 21.9455 11.23.2013-23:00:00 21.9354 11.24.2013-00:00:00 21.8802 11.24.2013-01:00:00 21.8249 11.24.2013-02:00:00 21.7998 11.24.2013-03:00:00 21.7496 11.24.2013-04:00:00 21.7094 11.24.2013-05:00:00 21.6693 11.24.2013-06:00:00 21.6391 11.24.2013-07:00:00 21.6040 11.24.2013-08:00:00 21.5638 11.24.2013-09:00:00 21.5337 11.24.2013-10:00:00 21.5136 11.24.2013-11:00:00 21.4885 11.24.2013-12:00:00 21.4684 11.24.2013-13:00:00 21.4533 11.24.2013-14:00:00 21.4182 11.24.2013-15:00:00 21.3981 11.24.2013-16:00:00 21.3880 11.24.2013-17:00:00 21.3780 11.24.2013-18:00:00 21.3428 11.24.2013-19:00:00 21.3177 11.24.2013-20:00:00 21.2725 11.24.2013-21:00:00 21.2424 11.24.2013-22:00:00 21.2273 11.24.2013-23:00:00 21.2173 11.25.2013-00:00:00 21.1771 11.25.2013-01:00:00 21.1369 11.25.2013-02:00:00 21.1219 11.25.2013-03:00:00 21.0767 11.25.2013-04:00:00 21.0164 11.25.2013-05:00:00 21.0014 11.25.2013-06:00:00 20.9813 11.25.2013-07:00:00 20.9511 11.25.2013-08:00:00 20.9210 11.25.2013-09:00:00 20.8859 11.25.2013-10:00:00 20.8507 11.25.2013-11:00:00 20.8457 11.25.2013-12:00:00 20.8407 11.25.2013-13:00:00 20.8206 11.25.2013-14:00:00 20.8055 11.25.2013-15:00:00 20.7704 11.25.2013-16:00:00 20.7553 11.25.2013-17:00:00 20.7352 11.25.2013-18:00:00 20.7051 11.25.2013-19:00:00 20.6900 11.25.2013-20:00:00 20.6800 11.25.2013-21:00:00 20.6599 11.25.2013-22:00:00 20.6297 11.25.2013-23:00:00 20.6097 11.26.2013-00:00:00 20.5946 11.26.2013-01:00:00 20.5444 11.26.2013-02:00:00 20.5042 11.26.2013-03:00:00 20.4841 11.26.2013-04:00:00 20.4640 11.26.2013-05:00:00 20.4339 11.26.2013-06:00:00 20.4088 11.26.2013-07:00:00 20.3786 11.26.2013-08:00:00 20.3435 11.26.2013-09:00:00 20.3134 11.26.2013-10:00:00 20.2883 11.26.2013-11:00:00 20.2531 11.26.2013-12:00:00 20.2230 11.26.2013-13:00:00 20.1828 11.26.2013-14:00:00 20.1527 11.26.2013-15:00:00 20.1527 11.26.2013-16:00:00 20.1326 11.26.2013-17:00:00 20.1024 11.26.2013-18:00:00 20.0924 11.26.2013-19:00:00 20.0623 11.26.2013-20:00:00 20.0422 11.26.2013-21:00:00 20.0070 11.26.2013-22:00:00 19.9920 11.26.2013-23:00:00 19.9568 11.27.2013-00:00:00 19.9417 11.27.2013-01:00:00 19.9166 11.27.2013-02:00:00 19.8966 11.27.2013-03:00:00 19.8815 11.27.2013-04:00:00 19.8664 11.27.2013-05:00:00 19.8564 11.27.2013-06:00:00 19.8463 11.27.2013-07:00:00 19.8313 11.27.2013-08:00:00 19.8062 11.27.2013-09:00:00 19.7760 11.27.2013-10:00:00 19.7710 11.27.2013-11:00:00 19.7559 11.27.2013-12:00:00 19.7308 11.27.2013-13:00:00 19.7158 11.27.2013-14:00:00 19.7057 11.27.2013-15:00:00 19.6706 11.27.2013-16:00:00 19.6254 11.27.2013-17:00:00 19.6053 11.27.2013-18:00:00 19.5952 11.27.2013-19:00:00 19.5752 11.27.2013-20:00:00 19.5500 11.27.2013-21:00:00 19.5350 11.27.2013-22:00:00 19.5249 11.27.2013-23:00:00 19.5149 11.28.2013-00:00:00 19.5048 11.28.2013-01:00:00 19.5048 11.28.2013-02:00:00 19.4797 11.28.2013-03:00:00 19.4597 11.28.2013-04:00:00 19.4546 11.28.2013-05:00:00 19.4345 11.28.2013-06:00:00 19.4345 11.28.2013-07:00:00 19.4094 11.28.2013-08:00:00 19.3893 11.28.2013-09:00:00 19.3843 11.28.2013-10:00:00 19.3542 11.28.2013-11:00:00 19.3241 11.28.2013-12:00:00 19.2990 11.28.2013-13:00:00 19.2738 11.28.2013-14:00:00 19.2538 11.28.2013-15:00:00 19.2337 11.28.2013-16:00:00 19.2286 11.28.2013-17:00:00 19.2186 11.28.2013-18:00:00 19.2035 11.28.2013-19:00:00 19.1935 11.28.2013-20:00:00 19.1784 11.28.2013-21:00:00 19.1684 11.28.2013-22:00:00 19.1583 11.28.2013-23:00:00 19.1483 11.29.2013-00:00:00 19.1282 11.29.2013-01:00:00 19.1081 11.29.2013-02:00:00 19.0780 11.29.2013-03:00:00 19.0730 11.29.2013-04:00:00 19.0730 11.29.2013-05:00:00 19.0479 11.29.2013-06:00:00 19.0127 11.29.2013-07:00:00 19.0127 11.29.2013-08:00:00 19.0077 11.29.2013-09:00:00 18.9926 11.29.2013-10:00:00 18.9725 11.29.2013-11:00:00 18.9524 11.29.2013-12:00:00 18.9424 11.29.2013-13:00:00 18.9324 11.29.2013-14:00:00 18.9123 11.29.2013-15:00:00 18.8821 11.29.2013-16:00:00 18.8721 11.29.2013-17:00:00 18.8369 11.29.2013-18:00:00 18.8018 11.29.2013-19:00:00 18.7867 11.29.2013-20:00:00 18.7717 11.29.2013-21:00:00 18.7717 11.29.2013-22:00:00 18.7566 11.29.2013-23:00:00 18.7415 11.30.2013-00:00:00 18.7315 11.30.2013-01:00:00 18.6963 11.30.2013-02:00:00 18.6913 11.30.2013-03:00:00 18.6813 11.30.2013-04:00:00 18.6712 11.30.2013-05:00:00 18.6612 11.30.2013-06:00:00 18.6813 11.30.2013-07:00:00 18.7014 11.30.2013-08:00:00 18.7315 11.30.2013-09:00:00 18.7817 11.30.2013-10:00:00 18.7867 11.30.2013-11:00:00 18.8018 11.30.2013-12:00:00 18.8269 11.30.2013-13:00:00 18.9424 11.30.2013-14:00:00 19.0579 11.30.2013-15:00:00 19.1684 11.30.2013-16:00:00 19.2387 11.30.2013-17:00:00 19.3140 11.30.2013-18:00:00 19.3793 11.30.2013-19:00:00 19.4898 11.30.2013-20:00:00 19.6756 11.30.2013-21:00:00 19.8564 11.30.2013-22:00:00 20.0020 11.30.2013-23:00:00 20.0924 12.01.2013-00:00:00 20.1778 12.01.2013-01:00:00 20.2983 12.01.2013-02:00:00 20.4389 12.01.2013-03:00:00 20.5896 12.01.2013-04:00:00 20.9963 12.01.2013-05:00:00 21.2725 12.01.2013-06:00:00 21.4081 12.01.2013-07:00:00 21.5437 12.01.2013-08:00:00 21.6793 12.01.2013-09:00:00 21.7396 12.01.2013-10:00:00 21.7998 12.01.2013-11:00:00 21.8701 12.01.2013-12:00:00 21.9354 12.01.2013-13:00:00 22.0007 12.01.2013-14:00:00 22.0559 12.01.2013-15:00:00 22.1162 12.01.2013-16:00:00 22.1865 12.01.2013-17:00:00 22.2769 12.01.2013-18:00:00 22.3773 12.01.2013-19:00:00 22.4075 12.01.2013-20:00:00 22.4376 12.01.2013-21:00:00 22.4728 12.01.2013-22:00:00 22.5180 12.01.2013-23:00:00 22.5431 12.02.2013-00:00:00 22.5782 12.02.2013-01:00:00 22.6033 12.02.2013-02:00:00 22.6234 12.02.2013-03:00:00 22.6335 12.02.2013-04:00:00 22.6485 12.02.2013-05:00:00 22.6535 12.02.2013-06:00:00 22.6636 12.02.2013-07:00:00 22.6837 12.02.2013-08:00:00 22.6787 12.02.2013-09:00:00 22.6887 12.02.2013-10:00:00 22.7038 12.02.2013-11:00:00 22.7138 12.02.2013-12:00:00 22.7138 12.02.2013-13:00:00 22.7289 12.02.2013-14:00:00 22.7389 12.02.2013-15:00:00 22.7339 12.02.2013-16:00:00 22.7490 12.02.2013-17:00:00 22.7490 12.02.2013-18:00:00 22.7540 12.02.2013-19:00:00 22.7590 12.02.2013-20:00:00 22.7640 12.02.2013-21:00:00 22.7741 12.02.2013-22:00:00 22.7741 12.02.2013-23:00:00 22.7741 12.03.2013-00:00:00 22.7791 12.03.2013-01:00:00 22.7841 12.03.2013-02:00:00 22.7841 12.03.2013-03:00:00 22.7891 12.03.2013-04:00:00 22.7791 12.03.2013-05:00:00 22.7741 12.03.2013-06:00:00 22.7741 12.03.2013-07:00:00 22.7690 12.03.2013-08:00:00 22.7690 12.03.2013-09:00:00 22.7690 12.03.2013-10:00:00 22.7640 12.03.2013-11:00:00 22.7590 12.03.2013-12:00:00 22.7490 12.03.2013-13:00:00 22.7439 12.03.2013-14:00:00 22.7389 12.03.2013-15:00:00 22.7289 12.03.2013-16:00:00 22.7238 12.03.2013-17:00:00 22.7289 12.03.2013-18:00:00 22.7188 12.03.2013-19:00:00 22.7088 12.03.2013-20:00:00 22.6937 12.03.2013-21:00:00 22.6887 12.03.2013-22:00:00 22.6837 12.03.2013-23:00:00 22.6586 12.04.2013-00:00:00 22.6335 12.04.2013-01:00:00 22.6284 12.04.2013-02:00:00 22.6284 12.04.2013-03:00:00 22.6083 12.04.2013-04:00:00 22.5983 12.04.2013-05:00:00 22.5883 12.04.2013-06:00:00 22.5732 12.04.2013-07:00:00 22.5631 12.04.2013-08:00:00 22.5431 12.04.2013-09:00:00 22.5230 12.04.2013-10:00:00 22.5180 12.04.2013-11:00:00 22.4979 12.04.2013-12:00:00 22.4778 12.04.2013-13:00:00 22.4677 12.04.2013-14:00:00 22.4527 12.04.2013-15:00:00 22.4527 12.04.2013-16:00:00 22.4426 12.04.2013-17:00:00 22.4326 12.04.2013-18:00:00 22.4175 12.04.2013-19:00:00 22.4025 12.04.2013-20:00:00 22.3924 12.04.2013-21:00:00 22.3773 12.04.2013-22:00:00 22.3522 12.04.2013-23:00:00 22.3472 12.05.2013-00:00:00 22.3271 12.05.2013-01:00:00 22.3020 12.05.2013-02:00:00 22.2819 12.05.2013-03:00:00 22.2769 12.05.2013-04:00:00 22.2518 12.05.2013-05:00:00 22.2367 12.05.2013-06:00:00 22.2367 12.05.2013-07:00:00 22.2116 12.05.2013-08:00:00 22.1915 12.05.2013-09:00:00 22.1564 12.05.2013-10:00:00 22.1062 12.05.2013-11:00:00 22.1011 12.05.2013-12:00:00 22.0861 12.05.2013-13:00:00 22.0660 12.05.2013-14:00:00 22.0459 12.05.2013-15:00:00 22.0409 12.05.2013-16:00:00 22.0107 12.05.2013-17:00:00 21.9856 12.05.2013-18:00:00 21.9706 12.05.2013-19:00:00 21.9505 12.05.2013-20:00:00 21.9404 12.05.2013-21:00:00 21.9153 12.05.2013-22:00:00 21.8701 12.05.2013-23:00:00 21.8450 12.06.2013-00:00:00 21.8199 12.06.2013-01:00:00 21.7998 12.06.2013-02:00:00 21.7747 12.06.2013-03:00:00 21.7496 12.06.2013-04:00:00 21.7295 12.06.2013-05:00:00 21.7145 12.06.2013-06:00:00 21.6994 12.06.2013-07:00:00 21.6843 12.06.2013-08:00:00 21.6642 12.06.2013-09:00:00 21.6492 12.06.2013-10:00:00 21.6391 12.06.2013-11:00:00 21.6140 12.06.2013-12:00:00 21.6040 12.06.2013-13:00:00 21.5889 12.06.2013-14:00:00 21.5236 12.06.2013-15:00:00 21.5035 12.06.2013-16:00:00 21.4885 12.06.2013-17:00:00 21.4583 12.06.2013-18:00:00 21.4332 12.06.2013-19:00:00 21.4081 12.06.2013-20:00:00 21.3629 12.06.2013-21:00:00 21.3378 12.06.2013-22:00:00 21.3177 12.06.2013-23:00:00 21.2876 12.07.2013-00:00:00 21.2374 12.07.2013-01:00:00 21.1972 12.07.2013-02:00:00 21.1671 12.07.2013-03:00:00 21.1420 12.07.2013-04:00:00 21.1219 12.07.2013-05:00:00 21.1018 12.07.2013-06:00:00 21.0968 12.07.2013-07:00:00 21.0767 12.07.2013-08:00:00 21.0516 12.07.2013-09:00:00 21.0214 12.07.2013-10:00:00 20.9863 12.07.2013-11:00:00 20.9612 12.07.2013-12:00:00 20.9562 12.07.2013-13:00:00 20.9260 12.07.2013-14:00:00 20.9160 12.07.2013-15:00:00 20.8859 12.07.2013-16:00:00 20.8607 12.07.2013-17:00:00 20.8206 12.07.2013-18:00:00 20.7955 12.07.2013-19:00:00 20.7754 12.07.2013-20:00:00 20.7653 12.07.2013-21:00:00 20.7151 12.07.2013-22:00:00 20.6800 12.07.2013-23:00:00 20.6649 12.08.2013-00:00:00 20.6398 12.08.2013-01:00:00 20.6046 12.08.2013-02:00:00 20.5544 12.08.2013-03:00:00 20.5444 12.08.2013-04:00:00 20.5243 12.08.2013-05:00:00 20.4942 12.08.2013-06:00:00 20.4791 12.08.2013-07:00:00 20.4690 12.08.2013-08:00:00 20.4439 12.08.2013-09:00:00 20.3937 12.08.2013-10:00:00 20.3887 12.08.2013-11:00:00 20.3636 12.08.2013-12:00:00 20.3335 12.08.2013-13:00:00 20.3234 12.08.2013-14:00:00 20.2983 12.08.2013-15:00:00 20.2883 12.08.2013-16:00:00 20.2732 12.08.2013-17:00:00 20.2330 12.08.2013-18:00:00 20.2029 12.08.2013-19:00:00 20.1627 12.08.2013-20:00:00 20.1125 12.08.2013-21:00:00 20.0924 12.08.2013-22:00:00 20.0824 12.08.2013-23:00:00 20.0673 12.09.2013-00:00:00 20.0422 12.09.2013-01:00:00 20.0171 12.09.2013-02:00:00 19.9920 12.09.2013-03:00:00 19.9869 12.09.2013-04:00:00 19.9669 12.09.2013-05:00:00 19.9468 12.09.2013-06:00:00 19.9267 12.09.2013-07:00:00 19.9166 12.09.2013-08:00:00 19.8865 12.09.2013-09:00:00 19.8714 12.09.2013-10:00:00 19.8514 12.09.2013-11:00:00 19.8212 12.09.2013-12:00:00 19.7961 12.09.2013-13:00:00 19.7810 12.09.2013-14:00:00 19.7660 12.09.2013-15:00:00 19.7509 12.09.2013-16:00:00 19.7359 12.09.2013-17:00:00 19.7107 12.09.2013-18:00:00 19.6907 12.09.2013-19:00:00 19.6856 12.09.2013-20:00:00 19.6555 12.09.2013-21:00:00 19.6354 12.09.2013-22:00:00 19.6203 12.09.2013-23:00:00 19.6254 12.10.2013-00:00:00 19.6103 12.10.2013-01:00:00 19.6103 12.10.2013-02:00:00 19.5952 12.10.2013-03:00:00 19.5952 12.10.2013-04:00:00 19.5902 12.10.2013-05:00:00 19.5651 12.10.2013-06:00:00 19.5551 12.10.2013-07:00:00 19.5400 12.10.2013-08:00:00 19.5450 12.10.2013-09:00:00 19.5450 12.10.2013-10:00:00 19.5400 12.10.2013-11:00:00 19.5350 12.10.2013-12:00:00 19.5300 12.10.2013-13:00:00 19.5300 12.10.2013-14:00:00 19.5300 12.10.2013-15:00:00 19.5099 12.10.2013-16:00:00 19.4948 12.10.2013-17:00:00 19.4898 12.10.2013-18:00:00 19.4797 12.10.2013-19:00:00 19.4597 12.10.2013-20:00:00 19.4446 12.10.2013-21:00:00 19.4345 12.10.2013-22:00:00 19.4345 12.10.2013-23:00:00 19.4295 12.11.2013-00:00:00 19.4195 12.11.2013-01:00:00 19.4094 12.11.2013-02:00:00 19.3944 12.11.2013-03:00:00 19.3893 12.11.2013-04:00:00 19.3893 12.11.2013-05:00:00 19.3793 12.11.2013-06:00:00 19.3642 12.11.2013-07:00:00 19.3592 12.11.2013-08:00:00 19.3391 12.11.2013-09:00:00 19.3140 12.11.2013-10:00:00 19.2990 12.11.2013-11:00:00 19.2990 12.11.2013-12:00:00 19.2939 12.11.2013-13:00:00 19.2990 12.11.2013-14:00:00 19.2939 12.11.2013-15:00:00 19.2839 12.11.2013-16:00:00 19.2839 12.11.2013-17:00:00 19.2789 12.11.2013-18:00:00 19.2638 12.11.2013-19:00:00 19.2487 12.11.2013-20:00:00 19.2337 12.11.2013-21:00:00 19.2337 12.11.2013-22:00:00 19.2387 12.11.2013-23:00:00 19.2286 12.12.2013-00:00:00 19.2236 12.12.2013-01:00:00 19.2136 12.12.2013-02:00:00 19.2035 12.12.2013-03:00:00 19.1935 12.12.2013-04:00:00 19.1784 12.12.2013-05:00:00 19.1383 12.12.2013-06:00:00 19.1232 12.12.2013-07:00:00 19.1031 12.12.2013-08:00:00 19.0981 12.12.2013-09:00:00 19.0780 12.12.2013-10:00:00 19.0629 12.12.2013-11:00:00 19.0479 12.12.2013-12:00:00 19.0428 12.12.2013-13:00:00 19.0428 12.12.2013-14:00:00 19.0227 12.12.2013-15:00:00 19.0227 12.12.2013-16:00:00 19.0177 12.12.2013-17:00:00 19.0529 12.12.2013-18:00:00 19.2136 12.12.2013-19:00:00 19.3843 12.12.2013-20:00:00 19.4797 12.12.2013-21:00:00 19.5450 12.12.2013-22:00:00 19.6153 12.12.2013-23:00:00 19.6505 12.13.2013-00:00:00 19.7107 12.13.2013-01:00:00 19.7760 12.13.2013-02:00:00 19.8413 12.13.2013-03:00:00 19.8664 12.13.2013-04:00:00 19.9166 12.13.2013-05:00:00 19.9769 12.13.2013-06:00:00 20.0422 12.13.2013-07:00:00 20.1024 12.13.2013-08:00:00 20.1276 12.13.2013-09:00:00 20.1426 12.13.2013-10:00:00 20.1778 12.13.2013-11:00:00 20.1928 12.13.2013-12:00:00 20.2531 12.13.2013-13:00:00 20.2531 12.13.2013-14:00:00 20.2832 12.13.2013-15:00:00 20.3134 12.13.2013-16:00:00 20.3435 12.13.2013-17:00:00 20.3636 12.13.2013-18:00:00 20.3987 12.13.2013-19:00:00 20.4238 12.13.2013-20:00:00 20.4540 12.13.2013-21:00:00 20.4490 12.13.2013-22:00:00 20.4841 12.13.2013-23:00:00 20.4891 12.14.2013-00:00:00 20.5042 12.14.2013-01:00:00 20.5193 12.14.2013-02:00:00 20.5343 12.14.2013-03:00:00 20.5343 12.14.2013-04:00:00 20.5494 12.14.2013-05:00:00 20.5494 12.14.2013-06:00:00 20.5494 12.14.2013-07:00:00 20.5444 12.14.2013-08:00:00 20.5343 12.14.2013-09:00:00 20.5343 12.14.2013-10:00:00 20.5393 12.14.2013-11:00:00 20.5393 12.14.2013-12:00:00 20.5343 12.14.2013-13:00:00 20.5393 12.14.2013-14:00:00 20.5393 12.14.2013-15:00:00 20.5343 12.14.2013-16:00:00 20.5343 12.14.2013-17:00:00 20.5293 12.14.2013-18:00:00 20.5243 12.14.2013-19:00:00 20.5193 12.14.2013-20:00:00 20.5142 12.14.2013-21:00:00 20.4992 12.14.2013-22:00:00 20.4891 12.14.2013-23:00:00 20.4891 12.15.2013-00:00:00 20.4741 12.15.2013-01:00:00 20.4741 12.15.2013-02:00:00 20.4741 12.15.2013-03:00:00 20.5243 12.15.2013-04:00:00 20.6297 12.15.2013-05:00:00 20.7051 12.15.2013-06:00:00 20.7653 12.15.2013-07:00:00 20.7904 12.15.2013-08:00:00 20.8206 12.15.2013-09:00:00 20.8507 12.15.2013-10:00:00 20.8859 12.15.2013-11:00:00 20.9059 12.15.2013-12:00:00 20.9210 12.15.2013-13:00:00 20.9511 12.15.2013-14:00:00 20.9813 12.15.2013-15:00:00 21.0315 12.15.2013-16:00:00 21.0365 12.15.2013-17:00:00 21.0616 12.15.2013-18:00:00 21.0968 12.15.2013-19:00:00 21.1068 12.15.2013-20:00:00 21.1068 12.15.2013-21:00:00 21.1219 12.15.2013-22:00:00 21.1369 12.15.2013-23:00:00 21.1369 12.16.2013-00:00:00 21.1420 12.16.2013-01:00:00 21.1520 12.16.2013-02:00:00 21.1520 12.16.2013-03:00:00 21.1470 12.16.2013-04:00:00 21.1470 12.16.2013-05:00:00 21.1470 12.16.2013-06:00:00 21.1621 12.16.2013-07:00:00 21.1621 12.16.2013-08:00:00 21.1621 12.16.2013-09:00:00 21.1621 12.16.2013-10:00:00 21.1671 12.16.2013-11:00:00 21.1621 12.16.2013-12:00:00 21.1570 12.16.2013-13:00:00 21.1520 12.16.2013-14:00:00 21.1470 12.16.2013-15:00:00 21.1470 12.16.2013-16:00:00 21.1420 12.16.2013-17:00:00 21.1319 12.16.2013-18:00:00 21.1319 12.16.2013-19:00:00 21.1319 12.16.2013-20:00:00 21.1269 12.16.2013-21:00:00 21.1269 12.16.2013-22:00:00 21.1269 12.16.2013-23:00:00 21.1269 12.17.2013-00:00:00 21.1169 12.17.2013-01:00:00 21.1169 12.17.2013-02:00:00 21.1068 12.17.2013-03:00:00 21.0917 12.17.2013-04:00:00 21.0767 12.17.2013-05:00:00 21.0717 12.17.2013-06:00:00 21.0666 12.17.2013-07:00:00 21.0566 12.17.2013-08:00:00 21.0415 12.17.2013-09:00:00 21.0315 12.17.2013-10:00:00 21.0064 12.17.2013-11:00:00 21.0064 12.17.2013-12:00:00 21.0064 12.17.2013-13:00:00 21.0064 12.17.2013-14:00:00 20.9913 12.17.2013-15:00:00 20.9863 12.17.2013-16:00:00 20.9712 12.17.2013-17:00:00 20.9662 12.17.2013-18:00:00 20.9662 12.17.2013-19:00:00 20.9562 12.17.2013-20:00:00 20.9562 12.17.2013-21:00:00 20.9411 12.17.2013-22:00:00 20.9511 12.17.2013-23:00:00 20.9511 12.18.2013-00:00:00 20.9612 12.18.2013-01:00:00 20.9863 12.18.2013-02:00:00 21.0014 12.18.2013-03:00:00 21.0114 12.18.2013-04:00:00 21.0114 12.18.2013-05:00:00 21.0164 12.18.2013-06:00:00 21.0214 12.18.2013-07:00:00 21.0014 12.18.2013-08:00:00 20.9963 12.18.2013-09:00:00 20.9963 12.18.2013-10:00:00 20.9813 12.18.2013-11:00:00 20.9712 12.18.2013-12:00:00 20.9662 12.18.2013-13:00:00 20.9612 12.18.2013-14:00:00 20.9612 12.18.2013-15:00:00 20.9461 12.18.2013-16:00:00 20.9461 12.18.2013-17:00:00 20.9461 12.18.2013-18:00:00 20.9411 12.18.2013-19:00:00 20.9361 12.18.2013-20:00:00 20.9361 12.18.2013-21:00:00 20.9361 12.18.2013-22:00:00 20.9260 12.18.2013-23:00:00 20.9210 12.19.2013-00:00:00 20.9210 12.19.2013-01:00:00 20.9059 12.19.2013-02:00:00 20.8959 12.19.2013-03:00:00 20.8859 12.19.2013-04:00:00 20.8758 12.19.2013-05:00:00 20.8607 12.19.2013-06:00:00 20.8557 12.19.2013-07:00:00 20.8557 12.19.2013-08:00:00 20.8507 12.19.2013-09:00:00 20.8407 12.19.2013-10:00:00 20.8356 12.19.2013-11:00:00 20.8105 12.19.2013-12:00:00 20.7955 12.19.2013-13:00:00 20.7854 12.19.2013-14:00:00 20.7754 12.19.2013-15:00:00 20.7754 12.19.2013-16:00:00 20.7553 12.19.2013-17:00:00 20.7352 12.19.2013-18:00:00 20.7252 12.19.2013-19:00:00 20.7051 12.19.2013-20:00:00 20.6749 12.19.2013-21:00:00 20.6599 12.19.2013-22:00:00 20.6398 12.19.2013-23:00:00 20.6247 12.20.2013-00:00:00 20.6046 12.20.2013-01:00:00 20.5996 12.20.2013-02:00:00 20.5896 12.20.2013-03:00:00 20.5795 12.20.2013-04:00:00 20.5745 12.20.2013-05:00:00 20.5695 12.20.2013-06:00:00 20.5494 12.20.2013-07:00:00 20.5343 12.20.2013-08:00:00 20.5142 12.20.2013-09:00:00 20.5092 12.20.2013-10:00:00 20.4992 12.20.2013-11:00:00 20.5092 12.20.2013-12:00:00 20.5745 12.20.2013-13:00:00 20.6448 12.20.2013-14:00:00 20.7653 12.20.2013-15:00:00 20.9562 12.20.2013-16:00:00 21.1068 12.20.2013-17:00:00 21.2123 12.20.2013-18:00:00 21.3378 12.20.2013-19:00:00 21.4634 12.20.2013-20:00:00 21.6140 12.20.2013-21:00:00 21.7245 12.20.2013-22:00:00 21.7948 12.20.2013-23:00:00 21.8852 12.21.2013-00:00:00 21.9806 12.21.2013-01:00:00 22.0459 12.21.2013-02:00:00 22.0911 12.21.2013-03:00:00 22.1313 12.21.2013-04:00:00 22.1915 12.21.2013-05:00:00 22.2217 12.21.2013-06:00:00 22.2317 12.21.2013-07:00:00 22.2418 12.21.2013-08:00:00 22.2669 12.21.2013-09:00:00 22.2719 12.21.2013-10:00:00 22.2920 12.21.2013-11:00:00 22.3070 12.21.2013-12:00:00 22.3221 12.21.2013-13:00:00 22.3271 12.21.2013-14:00:00 22.3372 12.21.2013-15:00:00 22.3472 12.21.2013-16:00:00 22.3522 12.21.2013-17:00:00 22.3623 12.21.2013-18:00:00 22.3673 12.21.2013-19:00:00 22.3773 12.21.2013-20:00:00 22.3924 12.21.2013-21:00:00 22.4075 12.21.2013-22:00:00 22.4125 12.21.2013-23:00:00 22.4376 12.22.2013-00:00:00 22.4476 12.22.2013-01:00:00 22.5180 12.22.2013-02:00:00 22.6335 12.22.2013-03:00:00 22.6787 12.22.2013-04:00:00 22.7490 12.22.2013-05:00:00 22.7640 12.22.2013-06:00:00 22.7992 12.22.2013-07:00:00 22.8193 12.22.2013-08:00:00 22.8293 12.22.2013-09:00:00 22.8745 12.22.2013-10:00:00 22.8946 12.22.2013-11:00:00 22.9448 12.22.2013-12:00:00 22.9850 12.22.2013-13:00:00 23.0402 12.22.2013-14:00:00 23.0754 12.22.2013-15:00:00 23.0854 12.22.2013-16:00:00 23.1105 12.22.2013-17:00:00 23.1105 12.22.2013-18:00:00 23.1407 12.22.2013-19:00:00 23.1557 12.22.2013-20:00:00 23.1758 12.22.2013-21:00:00 23.1808 12.22.2013-22:00:00 23.1959 12.22.2013-23:00:00 23.2511 12.23.2013-00:00:00 23.3516 12.23.2013-01:00:00 23.4520 12.23.2013-02:00:00 23.5926 12.23.2013-03:00:00 23.6529 12.23.2013-04:00:00 23.6981 12.23.2013-05:00:00 23.7684 12.23.2013-06:00:00 23.7985 12.23.2013-07:00:00 23.8487 12.23.2013-08:00:00 23.8990 12.23.2013-09:00:00 23.9944 12.23.2013-10:00:00 24.1802 12.23.2013-11:00:00 24.2957 12.23.2013-12:00:00 24.3509 12.23.2013-13:00:00 24.3861 12.23.2013-14:00:00 24.4011 12.23.2013-15:00:00 24.4011 12.23.2013-16:00:00 24.4011 12.23.2013-17:00:00 24.4162 12.23.2013-18:00:00 24.3961 12.23.2013-19:00:00 24.3911 12.23.2013-20:00:00 24.3961 12.23.2013-21:00:00 24.3911 12.23.2013-22:00:00 24.3961 12.23.2013-23:00:00 24.3961 12.24.2013-00:00:00 24.3760 12.24.2013-01:00:00 24.3710 12.24.2013-02:00:00 24.3660 12.24.2013-03:00:00 24.3610 12.24.2013-04:00:00 24.3559 12.24.2013-05:00:00 24.3559 12.24.2013-06:00:00 24.3559 12.24.2013-07:00:00 24.3610 12.24.2013-08:00:00 24.3459 12.24.2013-09:00:00 24.3459 12.24.2013-10:00:00 24.3409 12.24.2013-11:00:00 24.3409 12.24.2013-12:00:00 24.3359 12.24.2013-13:00:00 24.3258 12.24.2013-14:00:00 24.3158 12.24.2013-15:00:00 24.3258 12.24.2013-16:00:00 24.3208 12.24.2013-17:00:00 24.3108 12.24.2013-18:00:00 24.3057 12.24.2013-19:00:00 24.2957 12.24.2013-20:00:00 24.2806 12.24.2013-21:00:00 24.2756 12.24.2013-22:00:00 24.2756 12.24.2013-23:00:00 24.2756 12.25.2013-00:00:00 24.2605 12.25.2013-01:00:00 24.2404 12.25.2013-02:00:00 24.2304 12.25.2013-03:00:00 24.2153 12.25.2013-04:00:00 24.2053 12.25.2013-05:00:00 24.1952 12.25.2013-06:00:00 24.1802 12.25.2013-07:00:00 24.1802 12.25.2013-08:00:00 24.1701 12.25.2013-09:00:00 24.1601 12.25.2013-10:00:00 24.1450 12.25.2013-11:00:00 24.1199 12.25.2013-12:00:00 24.1099 12.25.2013-13:00:00 24.1049 12.25.2013-14:00:00 24.0848 12.25.2013-15:00:00 24.0848 12.25.2013-16:00:00 24.0597 12.25.2013-17:00:00 24.0245 12.25.2013-18:00:00 24.0094 12.25.2013-19:00:00 23.9793 12.25.2013-20:00:00 23.9693 12.25.2013-21:00:00 23.9642 12.25.2013-22:00:00 23.9542 12.25.2013-23:00:00 23.9291 12.26.2013-00:00:00 23.9090 12.26.2013-01:00:00 23.8939 12.26.2013-02:00:00 23.8839 12.26.2013-03:00:00 23.8638 12.26.2013-04:00:00 23.8638 12.26.2013-05:00:00 23.8337 12.26.2013-06:00:00 23.8086 12.26.2013-07:00:00 23.7885 12.26.2013-08:00:00 23.7734 12.26.2013-09:00:00 23.7533 12.26.2013-10:00:00 23.7533 12.26.2013-11:00:00 23.7232 12.26.2013-12:00:00 23.6981 12.26.2013-13:00:00 23.6780 12.26.2013-14:00:00 23.6529 12.26.2013-15:00:00 23.6328 12.26.2013-16:00:00 23.6127 12.26.2013-17:00:00 23.5876 12.26.2013-18:00:00 23.5876 12.26.2013-19:00:00 23.5525 12.26.2013-20:00:00 23.5223 12.26.2013-21:00:00 23.5022 12.26.2013-22:00:00 23.4671 12.26.2013-23:00:00 23.4520 12.27.2013-00:00:00 23.4219 12.27.2013-01:00:00 23.4018 12.27.2013-02:00:00 23.3767 12.27.2013-03:00:00 23.3616 12.27.2013-04:00:00 23.3566 12.27.2013-05:00:00 23.3365 12.27.2013-06:00:00 23.2963 12.27.2013-07:00:00 23.2662 12.27.2013-08:00:00 23.2361 12.27.2013-09:00:00 23.2059 12.27.2013-10:00:00 23.1909 12.27.2013-11:00:00 23.1959 12.27.2013-12:00:00 23.2311 12.27.2013-13:00:00 23.3164 12.27.2013-14:00:00 23.3968 12.27.2013-15:00:00 23.4721 12.27.2013-16:00:00 23.5123 12.27.2013-17:00:00 23.5374 12.27.2013-18:00:00 23.5675 12.27.2013-19:00:00 23.6027 12.27.2013-20:00:00 23.6278 12.27.2013-21:00:00 23.6479 12.27.2013-22:00:00 23.6579 12.27.2013-23:00:00 23.6880 12.28.2013-00:00:00 23.7081 12.28.2013-01:00:00 23.7132 12.28.2013-02:00:00 23.7031 12.28.2013-03:00:00 23.7132 12.28.2013-04:00:00 23.7182 12.28.2013-05:00:00 23.7132 12.28.2013-06:00:00 23.7182 12.28.2013-07:00:00 23.7282 12.28.2013-08:00:00 23.7232 12.28.2013-09:00:00 23.7282 12.28.2013-10:00:00 23.7383 12.28.2013-11:00:00 23.7332 12.28.2013-12:00:00 23.7383 12.28.2013-13:00:00 23.7282 12.28.2013-14:00:00 23.7182 12.28.2013-15:00:00 23.7132 12.28.2013-16:00:00 23.7081 12.28.2013-17:00:00 23.7081 12.28.2013-18:00:00 23.7031 12.28.2013-19:00:00 23.7031 12.28.2013-20:00:00 23.6931 12.28.2013-21:00:00 23.6880 12.28.2013-22:00:00 23.6730 12.28.2013-23:00:00 23.6629 12.29.2013-00:00:00 23.6529 12.29.2013-01:00:00 23.6479 12.29.2013-02:00:00 23.6328 12.29.2013-03:00:00 23.6278 12.29.2013-04:00:00 23.6177 12.29.2013-05:00:00 23.6077 12.29.2013-06:00:00 23.5926 12.29.2013-07:00:00 23.5926 12.29.2013-08:00:00 23.5876 12.29.2013-09:00:00 23.5826 12.29.2013-10:00:00 23.5675 12.29.2013-11:00:00 23.5474 12.29.2013-12:00:00 23.5374 12.29.2013-13:00:00 23.5273 12.29.2013-14:00:00 23.5123 12.29.2013-15:00:00 23.5022 12.29.2013-16:00:00 23.4922 12.29.2013-17:00:00 23.4821 12.29.2013-18:00:00 23.4721 12.29.2013-19:00:00 23.4621 12.29.2013-20:00:00 23.4520 12.29.2013-21:00:00 23.4470 12.29.2013-22:00:00 23.4269 12.29.2013-23:00:00 23.4068 12.30.2013-00:00:00 23.4068 12.30.2013-01:00:00 23.3867 12.30.2013-02:00:00 23.3616 12.30.2013-03:00:00 23.3415 12.30.2013-04:00:00 23.3164 12.30.2013-05:00:00 23.3064 12.30.2013-06:00:00 23.2813 12.30.2013-07:00:00 23.2612 12.30.2013-08:00:00 23.2461 12.30.2013-09:00:00 23.2461 12.30.2013-10:00:00 23.2461 12.30.2013-11:00:00 23.2461 12.30.2013-12:00:00 23.2562 12.30.2013-13:00:00 23.2712 12.30.2013-14:00:00 23.2913 12.30.2013-15:00:00 23.3214 12.30.2013-16:00:00 23.3265 12.30.2013-17:00:00 23.3315 12.30.2013-18:00:00 23.3214 12.30.2013-19:00:00 23.3164 12.30.2013-20:00:00 23.3114 12.30.2013-21:00:00 23.3014 12.30.2013-22:00:00 23.2913 12.30.2013-23:00:00 23.2813 12.31.2013-00:00:00 23.2662 12.31.2013-01:00:00 23.2511 12.31.2013-02:00:00 23.2311 12.31.2013-03:00:00 23.2110 12.31.2013-04:00:00 23.2009 12.31.2013-05:00:00 23.1959 12.31.2013-06:00:00 23.1909 12.31.2013-07:00:00 23.1758 12.31.2013-08:00:00 23.1708 12.31.2013-09:00:00 23.1658 12.31.2013-10:00:00 23.1658 12.31.2013-11:00:00 23.1658 12.31.2013-12:00:00 23.1658 12.31.2013-13:00:00 23.1658 12.31.2013-14:00:00 23.1607 12.31.2013-15:00:00 23.1407 12.31.2013-16:00:00 23.1256 12.31.2013-17:00:00 23.1256 12.31.2013-18:00:00 23.1156 12.31.2013-19:00:00 23.1105 12.31.2013-20:00:00 23.1055 12.31.2013-21:00:00 23.0854 12.31.2013-22:00:00 23.0854 12.31.2013-23:00:00 23.0804 01.01.2014-00:00:00 23.0804 01.01.2014-01:00:00 23.0653 01.01.2014-02:00:00 23.0503 01.01.2014-03:00:00 23.0503 01.01.2014-04:00:00 23.0402 01.01.2014-05:00:00 23.0402 01.01.2014-06:00:00 23.0352 01.01.2014-07:00:00 23.0201 01.01.2014-08:00:00 23.0151 01.01.2014-09:00:00 23.0101 01.01.2014-10:00:00 23.0051 01.01.2014-11:00:00 22.9900 01.01.2014-12:00:00 22.9850 01.01.2014-13:00:00 22.9800 01.01.2014-14:00:00 22.9649 01.01.2014-15:00:00 22.9448 01.01.2014-16:00:00 22.9297 01.01.2014-17:00:00 22.9247 01.01.2014-18:00:00 22.9147 01.01.2014-19:00:00 22.9046 01.01.2014-20:00:00 22.8996 01.01.2014-21:00:00 22.8795 01.01.2014-22:00:00 22.8695 01.01.2014-23:00:00 22.8594 01.02.2014-00:00:00 22.8494 01.02.2014-01:00:00 22.8394 01.02.2014-02:00:00 22.8142 01.02.2014-03:00:00 22.8092 01.02.2014-04:00:00 22.8042 01.02.2014-05:00:00 22.7741 01.02.2014-06:00:00 22.7540 01.02.2014-07:00:00 22.7439 01.02.2014-08:00:00 22.7339 01.02.2014-09:00:00 22.7138 01.02.2014-10:00:00 22.7088 01.02.2014-11:00:00 22.6887 01.02.2014-12:00:00 22.6535 01.02.2014-13:00:00 22.6435 01.02.2014-14:00:00 22.6435 01.02.2014-15:00:00 22.6485 01.02.2014-16:00:00 22.6636 01.02.2014-17:00:00 22.6736 01.02.2014-18:00:00 22.7088 01.02.2014-19:00:00 22.7439 01.02.2014-20:00:00 22.7841 01.02.2014-21:00:00 22.8343 01.02.2014-22:00:00 22.8695 01.02.2014-23:00:00 22.8745 01.03.2014-00:00:00 22.8745 01.03.2014-01:00:00 22.8795 01.03.2014-02:00:00 22.8795 01.03.2014-03:00:00 22.8845 01.03.2014-04:00:00 22.8845 01.03.2014-05:00:00 22.8996 01.03.2014-06:00:00 22.8946 01.03.2014-07:00:00 22.8896 01.03.2014-08:00:00 22.8896 01.03.2014-09:00:00 22.8745 01.03.2014-10:00:00 22.8745 01.03.2014-11:00:00 22.8845 01.03.2014-12:00:00 22.8845 01.03.2014-13:00:00 22.8845 01.03.2014-14:00:00 22.8795 01.03.2014-15:00:00 22.8795 01.03.2014-16:00:00 22.8745 01.03.2014-17:00:00 22.8695 01.03.2014-18:00:00 22.8645 01.03.2014-19:00:00 22.8695 01.03.2014-20:00:00 22.8745 01.03.2014-21:00:00 22.8745 01.03.2014-22:00:00 22.8645 01.03.2014-23:00:00 22.8645 01.04.2014-00:00:00 22.8594 01.04.2014-01:00:00 22.8544 01.04.2014-02:00:00 22.8494 01.04.2014-03:00:00 22.8444 01.04.2014-04:00:00 22.8394 01.04.2014-05:00:00 22.8293 01.04.2014-06:00:00 22.8243 01.04.2014-07:00:00 22.8142 01.04.2014-08:00:00 22.7992 01.04.2014-09:00:00 22.7942 01.04.2014-10:00:00 22.7791 01.04.2014-11:00:00 22.7741 01.04.2014-12:00:00 22.7741 01.04.2014-13:00:00 22.7640 01.04.2014-14:00:00 22.7439 01.04.2014-15:00:00 22.7389 01.04.2014-16:00:00 22.7339 01.04.2014-17:00:00 22.7339 01.04.2014-18:00:00 22.7088 01.04.2014-19:00:00 22.6736 01.04.2014-20:00:00 22.6686 01.04.2014-21:00:00 22.6586 01.04.2014-22:00:00 22.6535 01.04.2014-23:00:00 22.6435 01.05.2014-00:00:00 22.6385 01.05.2014-01:00:00 22.6284 01.05.2014-02:00:00 22.6184 01.05.2014-03:00:00 22.6033 01.05.2014-04:00:00 22.5933 01.05.2014-05:00:00 22.5933 01.05.2014-06:00:00 22.5782 01.05.2014-07:00:00 22.5581 01.05.2014-08:00:00 22.5380 01.05.2014-09:00:00 22.5180 01.05.2014-10:00:00 22.4979 01.05.2014-11:00:00 22.4928 01.05.2014-12:00:00 22.4778 01.05.2014-13:00:00 22.4476 01.05.2014-14:00:00 22.4426 01.05.2014-15:00:00 22.4426 01.05.2014-16:00:00 22.4276 01.05.2014-17:00:00 22.4075 01.05.2014-18:00:00 22.3924 01.05.2014-19:00:00 22.3824 01.05.2014-20:00:00 22.3623 01.05.2014-21:00:00 22.3522 01.05.2014-22:00:00 22.3422 01.05.2014-23:00:00 22.3221 01.06.2014-00:00:00 22.3221 01.06.2014-01:00:00 22.3221 01.06.2014-02:00:00 22.3121 01.06.2014-03:00:00 22.3070 01.06.2014-04:00:00 22.3070 01.06.2014-05:00:00 22.2869 01.06.2014-06:00:00 22.2669 01.06.2014-07:00:00 22.2568 01.06.2014-08:00:00 22.2468 01.06.2014-09:00:00 22.2267 01.06.2014-10:00:00 22.2166 01.06.2014-11:00:00 22.1966 01.06.2014-12:00:00 22.1765 01.06.2014-13:00:00 22.1614 01.06.2014-14:00:00 22.1564 01.06.2014-15:00:00 22.1313 01.06.2014-16:00:00 22.1162 01.06.2014-17:00:00 22.0911 01.06.2014-18:00:00 22.0811 01.06.2014-19:00:00 22.0710 01.06.2014-20:00:00 22.0610 01.06.2014-21:00:00 22.0409 01.06.2014-22:00:00 22.0308 01.06.2014-23:00:00 22.0208 01.07.2014-00:00:00 21.9856 01.07.2014-01:00:00 21.9505 01.07.2014-02:00:00 21.9304 01.07.2014-03:00:00 21.9153 01.07.2014-04:00:00 21.8852 01.07.2014-05:00:00 21.8852 01.07.2014-06:00:00 21.8852 01.07.2014-07:00:00 21.8952 01.07.2014-08:00:00 21.9103 01.07.2014-09:00:00 21.9003 01.07.2014-10:00:00 21.9003 01.07.2014-11:00:00 21.9003 01.07.2014-12:00:00 21.8952 01.07.2014-13:00:00 21.8852 01.07.2014-14:00:00 21.8701 01.07.2014-15:00:00 21.8651 01.07.2014-16:00:00 21.8802 01.07.2014-17:00:00 21.8802 01.07.2014-18:00:00 21.9103 01.07.2014-19:00:00 21.9204 01.07.2014-20:00:00 21.9354 01.07.2014-21:00:00 21.9555 01.07.2014-22:00:00 21.9505 01.07.2014-23:00:00 21.9655 01.08.2014-00:00:00 21.9655 01.08.2014-01:00:00 21.9605 01.08.2014-02:00:00 21.9605 01.08.2014-03:00:00 21.9555 01.08.2014-04:00:00 21.9505 01.08.2014-05:00:00 21.9505 01.08.2014-06:00:00 21.9455 01.08.2014-07:00:00 21.9505 01.08.2014-08:00:00 21.9957 01.08.2014-09:00:00 22.0459 01.08.2014-10:00:00 22.1313 01.08.2014-11:00:00 22.1664 01.08.2014-12:00:00 22.2217 01.08.2014-13:00:00 22.2920 01.08.2014-14:00:00 22.4025 01.08.2014-15:00:00 22.4577 01.08.2014-16:00:00 22.4928 01.08.2014-17:00:00 22.5933 01.08.2014-18:00:00 22.6134 01.08.2014-19:00:00 22.6535 01.08.2014-20:00:00 22.7238 01.08.2014-21:00:00 22.7741 01.08.2014-22:00:00 22.8394 01.08.2014-23:00:00 22.9097 01.09.2014-00:00:00 22.9699 01.09.2014-01:00:00 23.0603 01.09.2014-02:00:00 23.0804 01.09.2014-03:00:00 23.1156 01.09.2014-04:00:00 23.1457 01.09.2014-05:00:00 23.1808 01.09.2014-06:00:00 23.1859 01.09.2014-07:00:00 23.2210 01.09.2014-08:00:00 23.2461 01.09.2014-09:00:00 23.2712 01.09.2014-10:00:00 23.2763 01.09.2014-11:00:00 23.2863 01.09.2014-12:00:00 23.3014 01.09.2014-13:00:00 23.3014 01.09.2014-14:00:00 23.3064 01.09.2014-15:00:00 23.3164 01.09.2014-16:00:00 23.3114 01.09.2014-17:00:00 23.3265 01.09.2014-18:00:00 23.3516 01.09.2014-19:00:00 23.3516 01.09.2014-20:00:00 23.3616 01.09.2014-21:00:00 23.3867 01.09.2014-22:00:00 23.4169 01.09.2014-23:00:00 23.4621 01.10.2014-00:00:00 23.4922 01.10.2014-01:00:00 23.5022 01.10.2014-02:00:00 23.5022 01.10.2014-03:00:00 23.5073 01.10.2014-04:00:00 23.5173 01.10.2014-05:00:00 23.5073 01.10.2014-06:00:00 23.5073 01.10.2014-07:00:00 23.5022 01.10.2014-08:00:00 23.4972 01.10.2014-09:00:00 23.5073 01.10.2014-10:00:00 23.5073 01.10.2014-11:00:00 23.5474 01.10.2014-12:00:00 23.6077 01.10.2014-13:00:00 23.6780 01.10.2014-14:00:00 23.7332 01.10.2014-15:00:00 23.7784 01.10.2014-16:00:00 23.7985 01.10.2014-17:00:00 23.7935 01.10.2014-18:00:00 23.7985 01.10.2014-19:00:00 23.8035 01.10.2014-20:00:00 23.8136 01.10.2014-21:00:00 23.8287 01.10.2014-22:00:00 23.8939 01.10.2014-23:00:00 23.9642 01.11.2014-00:00:00 24.0546 01.11.2014-01:00:00 24.1450 01.11.2014-02:00:00 24.1902 01.11.2014-03:00:00 24.2505 01.11.2014-04:00:00 24.3660 01.11.2014-05:00:00 24.4966 01.11.2014-06:00:00 24.6522 01.11.2014-07:00:00 24.7075 01.11.2014-08:00:00 24.7225 01.11.2014-09:00:00 24.7376 01.11.2014-10:00:00 24.7577 01.11.2014-11:00:00 24.7728 01.11.2014-12:00:00 24.7828 01.11.2014-13:00:00 24.7979 01.11.2014-14:00:00 24.8079 01.11.2014-15:00:00 24.8280 01.11.2014-16:00:00 24.9033 01.11.2014-17:00:00 24.9234 01.11.2014-18:00:00 24.9284 01.11.2014-19:00:00 24.9485 01.11.2014-20:00:00 24.9485 01.11.2014-21:00:00 24.9636 01.11.2014-22:00:00 24.9586 01.11.2014-23:00:00 24.9586 01.12.2014-00:00:00 24.9636 01.12.2014-01:00:00 24.9485 01.12.2014-02:00:00 24.9485 01.12.2014-03:00:00 24.9435 01.12.2014-04:00:00 24.9335 01.12.2014-05:00:00 24.9435 01.12.2014-06:00:00 24.9385 01.12.2014-07:00:00 24.9636 01.12.2014-08:00:00 24.9686 01.12.2014-09:00:00 25.0138 01.12.2014-10:00:00 25.0389 01.12.2014-11:00:00 25.0690 01.12.2014-12:00:00 25.0841 01.12.2014-13:00:00 25.0791 01.12.2014-14:00:00 25.0791 01.12.2014-15:00:00 25.0791 01.12.2014-16:00:00 25.0891 01.12.2014-17:00:00 25.1293 01.12.2014-18:00:00 25.1544 01.12.2014-19:00:00 25.1695 01.12.2014-20:00:00 25.1846 01.12.2014-21:00:00 25.1996 01.12.2014-22:00:00 25.1996 01.12.2014-23:00:00 25.1946 01.13.2014-00:00:00 25.1896 01.13.2014-01:00:00 25.1795 01.13.2014-02:00:00 25.1795 01.13.2014-03:00:00 25.1846 01.13.2014-04:00:00 25.1846 01.13.2014-05:00:00 25.1795 01.13.2014-06:00:00 25.1795 01.13.2014-07:00:00 25.1846 01.13.2014-08:00:00 25.1795 01.13.2014-09:00:00 25.1795 01.13.2014-10:00:00 25.1494 01.13.2014-11:00:00 25.1444 01.13.2014-12:00:00 25.1343 01.13.2014-13:00:00 25.1293 01.13.2014-14:00:00 25.1243 01.13.2014-15:00:00 25.1142 01.13.2014-16:00:00 25.0942 01.13.2014-17:00:00 25.0942 01.13.2014-18:00:00 25.0942 01.13.2014-19:00:00 25.0942 01.13.2014-20:00:00 25.0942 01.13.2014-21:00:00 25.0741 01.13.2014-22:00:00 25.0690 01.13.2014-23:00:00 25.0540 01.14.2014-00:00:00 25.0339 01.14.2014-01:00:00 25.0239 01.14.2014-02:00:00 25.0138 01.14.2014-03:00:00 25.0038 01.14.2014-04:00:00 24.9787 01.14.2014-05:00:00 24.9787 01.14.2014-06:00:00 24.9736 01.14.2014-07:00:00 24.9586 01.14.2014-08:00:00 24.9435 01.14.2014-09:00:00 24.9435 01.14.2014-10:00:00 24.9435 01.14.2014-11:00:00 24.9234 01.14.2014-12:00:00 24.9184 01.14.2014-13:00:00 24.8983 01.14.2014-14:00:00 24.8983 01.14.2014-15:00:00 24.8983 01.14.2014-16:00:00 24.8732 01.14.2014-17:00:00 24.8682 01.14.2014-18:00:00 24.8531 01.14.2014-19:00:00 24.8481 01.14.2014-20:00:00 24.8481 01.14.2014-21:00:00 24.8330 01.14.2014-22:00:00 24.8230 01.14.2014-23:00:00 24.8129 01.15.2014-00:00:00 24.7979 01.15.2014-01:00:00 24.7778 01.15.2014-02:00:00 24.7627 01.15.2014-03:00:00 24.7426 01.15.2014-04:00:00 24.7376 01.15.2014-05:00:00 24.7276 01.15.2014-06:00:00 24.7025 01.15.2014-07:00:00 24.6723 01.15.2014-08:00:00 24.6623 01.15.2014-09:00:00 24.6522 01.15.2014-10:00:00 24.6422 01.15.2014-11:00:00 24.6171 01.15.2014-12:00:00 24.6070 01.15.2014-13:00:00 24.6020 01.15.2014-14:00:00 24.5769 01.15.2014-15:00:00 24.5618 01.15.2014-16:00:00 24.5418 01.15.2014-17:00:00 24.5267 01.15.2014-18:00:00 24.5016 01.15.2014-19:00:00 24.4815 01.15.2014-20:00:00 24.4664 01.15.2014-21:00:00 24.4614 01.15.2014-22:00:00 24.4363 01.15.2014-23:00:00 24.4162 01.16.2014-00:00:00 24.3811 01.16.2014-01:00:00 24.3559 01.16.2014-02:00:00 24.3308 01.16.2014-03:00:00 24.3108 01.16.2014-04:00:00 24.2856 01.16.2014-05:00:00 24.2555 01.16.2014-06:00:00 24.2354 01.16.2014-07:00:00 24.2003 01.16.2014-08:00:00 24.1802 01.16.2014-09:00:00 24.1752 01.16.2014-10:00:00 24.1501 01.16.2014-11:00:00 24.1249 01.16.2014-12:00:00 24.1149 01.16.2014-13:00:00 24.1099 01.16.2014-14:00:00 24.0948 01.16.2014-15:00:00 24.0546 01.16.2014-16:00:00 24.0346 01.16.2014-17:00:00 24.0295 01.16.2014-18:00:00 24.0044 01.16.2014-19:00:00 23.9843 01.16.2014-20:00:00 23.9693 01.16.2014-21:00:00 23.9542 01.16.2014-22:00:00 23.8990 01.16.2014-23:00:00 23.8889 01.17.2014-00:00:00 23.8738 01.17.2014-01:00:00 23.8487 01.17.2014-02:00:00 23.8387 01.17.2014-03:00:00 23.8186 01.17.2014-04:00:00 23.7835 01.17.2014-05:00:00 23.7684 01.17.2014-06:00:00 23.7433 01.17.2014-07:00:00 23.7182 01.17.2014-08:00:00 23.7031 01.17.2014-09:00:00 23.6780 01.17.2014-10:00:00 23.6579 01.17.2014-11:00:00 23.6228 01.17.2014-12:00:00 23.6077 01.17.2014-13:00:00 23.5776 01.17.2014-14:00:00 23.5474 01.17.2014-15:00:00 23.5273 01.17.2014-16:00:00 23.5022 01.17.2014-17:00:00 23.4771 01.17.2014-18:00:00 23.4420 01.17.2014-19:00:00 23.4269 01.17.2014-20:00:00 23.4118 01.17.2014-21:00:00 23.3968 01.17.2014-22:00:00 23.3415 01.17.2014-23:00:00 23.3114 01.18.2014-00:00:00 23.2913 01.18.2014-01:00:00 23.2712 01.18.2014-02:00:00 23.2461 01.18.2014-03:00:00 23.2059 01.18.2014-04:00:00 23.1758 01.18.2014-05:00:00 23.1105 01.18.2014-06:00:00 23.0854 01.18.2014-07:00:00 23.0653 01.18.2014-08:00:00 23.0503 01.18.2014-09:00:00 23.0252 01.18.2014-10:00:00 22.9900 01.18.2014-11:00:00 22.9599 01.18.2014-12:00:00 22.9398 01.18.2014-13:00:00 22.9046 01.18.2014-14:00:00 22.8795 01.18.2014-15:00:00 22.8594 01.18.2014-16:00:00 22.8394 01.18.2014-17:00:00 22.8092 01.18.2014-18:00:00 22.7640 01.18.2014-19:00:00 22.7289 01.18.2014-20:00:00 22.6787 01.18.2014-21:00:00 22.6636 01.18.2014-22:00:00 22.6385 01.18.2014-23:00:00 22.6134 01.19.2014-00:00:00 22.5832 01.19.2014-01:00:00 22.5380 01.19.2014-02:00:00 22.5079 01.19.2014-03:00:00 22.4979 01.19.2014-04:00:00 22.4627 01.19.2014-05:00:00 22.4376 01.19.2014-06:00:00 22.3974 01.19.2014-07:00:00 22.3723 01.19.2014-08:00:00 22.3271 01.19.2014-09:00:00 22.3020 01.19.2014-10:00:00 22.2669 01.19.2014-11:00:00 22.2518 01.19.2014-12:00:00 22.2217 01.19.2014-13:00:00 22.2016 01.19.2014-14:00:00 22.1765 01.19.2014-15:00:00 22.1262 01.19.2014-16:00:00 22.1062 01.19.2014-17:00:00 22.1011 01.19.2014-18:00:00 22.0710 01.19.2014-19:00:00 22.0359 01.19.2014-20:00:00 22.0158 01.19.2014-21:00:00 22.0007 01.19.2014-22:00:00 21.9756 01.19.2014-23:00:00 21.9153 01.20.2014-00:00:00 21.8802 01.20.2014-01:00:00 21.8651 01.20.2014-02:00:00 21.8551 01.20.2014-03:00:00 21.8450 01.20.2014-04:00:00 21.8149 01.20.2014-05:00:00 21.7747 01.20.2014-06:00:00 21.7546 01.20.2014-07:00:00 21.7245 01.20.2014-08:00:00 21.6893 01.20.2014-09:00:00 21.6592 01.20.2014-10:00:00 21.6391 01.20.2014-11:00:00 21.6140 01.20.2014-12:00:00 21.5789 01.20.2014-13:00:00 21.5538 01.20.2014-14:00:00 21.5286 01.20.2014-15:00:00 21.5136 01.20.2014-16:00:00 21.4835 01.20.2014-17:00:00 21.4784 01.20.2014-18:00:00 21.4433 01.20.2014-19:00:00 21.4182 01.20.2014-20:00:00 21.3830 01.20.2014-21:00:00 21.3680 01.20.2014-22:00:00 21.3378 01.20.2014-23:00:00 21.3177 01.21.2014-00:00:00 21.2876 01.21.2014-01:00:00 21.2725 01.21.2014-02:00:00 21.2273 01.21.2014-03:00:00 21.1972 01.21.2014-04:00:00 21.1721 01.21.2014-05:00:00 21.1570 01.21.2014-06:00:00 21.1219 01.21.2014-07:00:00 21.0867 01.21.2014-08:00:00 21.0616 01.21.2014-09:00:00 21.0365 01.21.2014-10:00:00 21.0114 01.21.2014-11:00:00 21.0014 01.21.2014-12:00:00 20.9762 01.21.2014-13:00:00 20.9461 01.21.2014-14:00:00 20.9260 01.21.2014-15:00:00 20.9210 01.21.2014-16:00:00 20.9059 01.21.2014-17:00:00 20.8959 01.21.2014-18:00:00 20.8658 01.21.2014-19:00:00 20.8507 01.21.2014-20:00:00 20.8407 01.21.2014-21:00:00 20.8356 01.21.2014-22:00:00 20.8256 01.21.2014-23:00:00 20.8105 01.22.2014-00:00:00 20.7955 01.22.2014-01:00:00 20.7904 01.22.2014-02:00:00 20.7904 01.22.2014-03:00:00 20.7704 01.22.2014-04:00:00 20.7603 01.22.2014-05:00:00 20.7452 01.22.2014-06:00:00 20.7252 01.22.2014-07:00:00 20.7151 01.22.2014-08:00:00 20.6850 01.22.2014-09:00:00 20.6599 01.22.2014-10:00:00 20.6147 01.22.2014-11:00:00 20.5996 01.22.2014-12:00:00 20.5695 01.22.2014-13:00:00 20.5645 01.22.2014-14:00:00 20.5393 01.22.2014-15:00:00 20.5193 01.22.2014-16:00:00 20.5042 01.22.2014-17:00:00 20.4891 01.22.2014-18:00:00 20.4791 01.22.2014-19:00:00 20.4741 01.22.2014-20:00:00 20.4590 01.22.2014-21:00:00 20.4389 01.22.2014-22:00:00 20.4389 01.22.2014-23:00:00 20.4188 01.23.2014-00:00:00 20.4038 01.23.2014-01:00:00 20.3535 01.23.2014-02:00:00 20.3234 01.23.2014-03:00:00 20.3234 01.23.2014-04:00:00 20.3033 01.23.2014-05:00:00 20.2782 01.23.2014-06:00:00 20.2631 01.23.2014-07:00:00 20.2581 01.23.2014-08:00:00 20.2431 01.23.2014-09:00:00 20.2230 01.23.2014-10:00:00 20.2129 01.23.2014-11:00:00 20.1828 01.23.2014-12:00:00 20.1577 01.23.2014-13:00:00 20.1175 01.23.2014-14:00:00 20.0974 01.23.2014-15:00:00 20.0874 01.23.2014-16:00:00 20.0572 01.23.2014-17:00:00 20.0321 01.23.2014-18:00:00 20.0070 01.23.2014-19:00:00 19.9769 01.23.2014-20:00:00 19.9669 01.23.2014-21:00:00 19.9518 01.23.2014-22:00:00 19.9367 01.23.2014-23:00:00 19.9166 01.24.2014-00:00:00 19.8966 01.24.2014-01:00:00 19.8664 01.24.2014-02:00:00 19.8413 01.24.2014-03:00:00 19.8212 01.24.2014-04:00:00 19.8112 01.24.2014-05:00:00 19.7911 01.24.2014-06:00:00 19.7710 01.24.2014-07:00:00 19.7409 01.24.2014-08:00:00 19.7208 01.24.2014-09:00:00 19.7057 01.24.2014-10:00:00 19.6957 01.24.2014-11:00:00 19.6706 01.24.2014-12:00:00 19.6605 01.24.2014-13:00:00 19.6555 01.24.2014-14:00:00 19.6304 01.24.2014-15:00:00 19.5952 01.24.2014-16:00:00 19.5701 01.24.2014-17:00:00 19.5551 01.24.2014-18:00:00 19.5350 01.24.2014-19:00:00 19.5149 01.24.2014-20:00:00 19.5048 01.24.2014-21:00:00 19.4747 01.24.2014-22:00:00 19.4597 01.24.2014-23:00:00 19.4496 01.25.2014-00:00:00 19.4345 01.25.2014-01:00:00 19.4245 01.25.2014-02:00:00 19.3793 01.25.2014-03:00:00 19.3693 01.25.2014-04:00:00 19.3441 01.25.2014-05:00:00 19.3241 01.25.2014-06:00:00 19.2990 01.25.2014-07:00:00 19.2789 01.25.2014-08:00:00 19.2688 01.25.2014-09:00:00 19.2337 01.25.2014-10:00:00 19.2035 01.25.2014-11:00:00 19.1885 01.25.2014-12:00:00 19.1684 01.25.2014-13:00:00 19.1483 01.25.2014-14:00:00 19.1282 01.25.2014-15:00:00 19.1182 01.25.2014-16:00:00 19.0931 01.25.2014-17:00:00 19.0780 01.25.2014-18:00:00 19.0679 01.25.2014-19:00:00 19.0328 01.25.2014-20:00:00 19.0328 01.25.2014-21:00:00 19.0127 01.25.2014-22:00:00 18.9976 01.25.2014-23:00:00 18.9826 01.26.2014-00:00:00 18.9675 01.26.2014-01:00:00 18.9273 01.26.2014-02:00:00 18.9072 01.26.2014-03:00:00 18.8922 01.26.2014-04:00:00 18.8721 01.26.2014-05:00:00 18.8420 01.26.2014-06:00:00 18.8169 01.26.2014-07:00:00 18.8068 01.26.2014-08:00:00 18.7968 01.26.2014-09:00:00 18.7817 01.26.2014-10:00:00 18.7616 01.26.2014-11:00:00 18.7516 01.26.2014-12:00:00 18.7365 01.26.2014-13:00:00 18.7214 01.26.2014-14:00:00 18.7064 01.26.2014-15:00:00 18.6913 01.26.2014-16:00:00 18.6712 01.26.2014-17:00:00 18.6662 01.26.2014-18:00:00 18.6562 01.26.2014-19:00:00 18.6411 01.26.2014-20:00:00 18.6210 01.26.2014-21:00:00 18.6059 01.26.2014-22:00:00 18.5959 01.26.2014-23:00:00 18.5909 01.27.2014-00:00:00 18.5708 01.27.2014-01:00:00 18.5658 01.27.2014-02:00:00 18.5658 01.27.2014-03:00:00 18.5557 01.27.2014-04:00:00 18.5356 01.27.2014-05:00:00 18.5105 01.27.2014-06:00:00 18.5005 01.27.2014-07:00:00 18.5005 01.27.2014-08:00:00 18.4804 01.27.2014-09:00:00 18.4402 01.27.2014-10:00:00 18.4302 01.27.2014-11:00:00 18.4151 01.27.2014-12:00:00 18.3950 01.27.2014-13:00:00 18.3649 01.27.2014-14:00:00 18.3498 01.27.2014-15:00:00 18.3448 01.27.2014-16:00:00 18.3297 01.27.2014-17:00:00 18.3147 01.27.2014-18:00:00 18.3046 01.27.2014-19:00:00 18.2946 01.27.2014-20:00:00 18.2795 01.27.2014-21:00:00 18.2645 01.27.2014-22:00:00 18.2544 01.27.2014-23:00:00 18.2343 01.28.2014-00:00:00 18.2243 01.28.2014-01:00:00 18.2193 01.28.2014-02:00:00 18.2142 01.28.2014-03:00:00 18.2092 01.28.2014-04:00:00 18.1891 01.28.2014-05:00:00 18.1741 01.28.2014-06:00:00 18.1690 01.28.2014-07:00:00 18.1590 01.28.2014-08:00:00 18.1540 01.28.2014-09:00:00 18.1540 01.28.2014-10:00:00 18.1590 01.28.2014-11:00:00 18.1741 01.28.2014-12:00:00 18.1992 01.28.2014-13:00:00 18.2042 01.28.2014-14:00:00 18.2193 01.28.2014-15:00:00 18.2393 01.28.2014-16:00:00 18.2444 01.28.2014-17:00:00 18.2444 01.28.2014-18:00:00 18.2393 01.28.2014-19:00:00 18.2494 01.28.2014-20:00:00 18.2594 01.28.2014-21:00:00 18.2594 01.28.2014-22:00:00 18.2695 01.28.2014-23:00:00 18.3096 01.29.2014-00:00:00 18.3800 01.29.2014-01:00:00 18.4051 01.29.2014-02:00:00 18.4402 01.29.2014-03:00:00 18.4754 01.29.2014-04:00:00 18.4904 01.29.2014-05:00:00 18.5306 01.29.2014-06:00:00 18.5808 01.29.2014-07:00:00 18.7767 01.29.2014-08:00:00 19.0780 01.29.2014-09:00:00 19.5149 01.29.2014-10:00:00 19.8614 01.29.2014-11:00:00 20.2782 01.29.2014-12:00:00 20.5193 01.29.2014-13:00:00 20.7051 01.29.2014-14:00:00 20.8859 01.29.2014-15:00:00 21.3278 01.29.2014-16:00:00 21.5939 01.29.2014-17:00:00 22.0258 01.29.2014-18:00:00 22.3974 01.29.2014-19:00:00 22.5732 01.29.2014-20:00:00 22.6937 01.29.2014-21:00:00 22.8343 01.29.2014-22:00:00 22.9498 01.29.2014-23:00:00 23.0201 01.30.2014-00:00:00 23.0854 01.30.2014-01:00:00 23.1105 01.30.2014-02:00:00 23.1658 01.30.2014-03:00:00 23.2059 01.30.2014-04:00:00 23.2260 01.30.2014-05:00:00 23.2311 01.30.2014-06:00:00 23.2813 01.30.2014-07:00:00 23.3214 01.30.2014-08:00:00 23.3918 01.30.2014-09:00:00 23.4570 01.30.2014-10:00:00 23.5173 01.30.2014-11:00:00 23.5826 01.30.2014-12:00:00 23.6629 01.30.2014-13:00:00 23.7583 01.30.2014-14:00:00 23.8538 01.30.2014-15:00:00 23.9542 01.30.2014-16:00:00 23.9894 01.30.2014-17:00:00 24.0346 01.30.2014-18:00:00 24.0647 01.30.2014-19:00:00 24.0848 01.30.2014-20:00:00 24.0898 01.30.2014-21:00:00 24.1099 01.30.2014-22:00:00 24.1199 01.30.2014-23:00:00 24.1400 01.31.2014-00:00:00 24.1551 01.31.2014-01:00:00 24.1651 01.31.2014-02:00:00 24.1752 01.31.2014-03:00:00 24.1752 01.31.2014-04:00:00 24.1852 01.31.2014-05:00:00 24.1952 01.31.2014-06:00:00 24.1902 01.31.2014-07:00:00 24.2003 01.31.2014-08:00:00 24.1902 01.31.2014-09:00:00 24.1752 01.31.2014-10:00:00 24.1651 01.31.2014-11:00:00 24.1551 01.31.2014-12:00:00 24.1651 01.31.2014-13:00:00 24.1952 01.31.2014-14:00:00 24.1952 01.31.2014-15:00:00 24.2103 01.31.2014-16:00:00 24.2003 01.31.2014-17:00:00 24.2053 01.31.2014-18:00:00 24.2103 01.31.2014-19:00:00 24.2103 01.31.2014-20:00:00 24.2003 01.31.2014-21:00:00 24.1902 01.31.2014-22:00:00 24.1802 01.31.2014-23:00:00 24.1752 02.01.2014-00:00:00 24.1651 02.01.2014-01:00:00 24.1551 02.01.2014-02:00:00 24.1551 02.01.2014-03:00:00 24.1400 02.01.2014-04:00:00 24.1199 02.01.2014-05:00:00 24.1099 02.01.2014-06:00:00 24.0898 02.01.2014-07:00:00 24.0797 02.01.2014-08:00:00 24.0546 02.01.2014-09:00:00 24.0496 02.01.2014-10:00:00 24.0346 02.01.2014-11:00:00 24.0295 02.01.2014-12:00:00 24.0245 02.01.2014-13:00:00 24.0094 02.01.2014-14:00:00 24.0044 02.01.2014-15:00:00 23.9994 02.01.2014-16:00:00 23.9944 02.01.2014-17:00:00 23.9894 02.01.2014-18:00:00 23.9843 02.01.2014-19:00:00 23.9693 02.01.2014-20:00:00 23.9693 02.01.2014-21:00:00 23.9642 02.01.2014-22:00:00 23.9492 02.01.2014-23:00:00 23.9291 02.02.2014-00:00:00 23.9090 02.02.2014-01:00:00 23.8839 02.02.2014-02:00:00 23.8638 02.02.2014-03:00:00 23.8437 02.02.2014-04:00:00 23.8437 02.02.2014-05:00:00 23.8437 02.02.2014-06:00:00 23.8337 02.02.2014-07:00:00 23.8186 02.02.2014-08:00:00 23.7935 02.02.2014-09:00:00 23.7784 02.02.2014-10:00:00 23.7583 02.02.2014-11:00:00 23.7383 02.02.2014-12:00:00 23.7433 02.02.2014-13:00:00 23.7182 02.02.2014-14:00:00 23.7031 02.02.2014-15:00:00 23.6931 02.02.2014-16:00:00 23.6780 02.02.2014-17:00:00 23.6479 02.02.2014-18:00:00 23.6127 02.02.2014-19:00:00 23.5977 02.02.2014-20:00:00 23.5926 02.02.2014-21:00:00 23.5826 02.02.2014-22:00:00 23.5776 02.02.2014-23:00:00 23.5575 02.03.2014-00:00:00 23.5424 02.03.2014-01:00:00 23.5123 02.03.2014-02:00:00 23.4972 02.03.2014-03:00:00 23.4721 02.03.2014-04:00:00 23.4671 02.03.2014-05:00:00 23.4370 02.03.2014-06:00:00 23.4219 02.03.2014-07:00:00 23.4018 02.03.2014-08:00:00 23.3817 02.03.2014-09:00:00 23.3566 02.03.2014-10:00:00 23.3516 02.03.2014-11:00:00 23.3365 02.03.2014-12:00:00 23.3214 02.03.2014-13:00:00 23.3064 02.03.2014-14:00:00 23.2963 02.03.2014-15:00:00 23.2763 02.03.2014-16:00:00 23.2562 02.03.2014-17:00:00 23.2361 02.03.2014-18:00:00 23.2009 02.03.2014-19:00:00 23.1859 02.03.2014-20:00:00 23.1758 02.03.2014-21:00:00 23.1557 02.03.2014-22:00:00 23.1356 02.03.2014-23:00:00 23.1055 02.04.2014-00:00:00 23.0955 02.04.2014-01:00:00 23.0955 02.04.2014-02:00:00 23.0804 02.04.2014-03:00:00 23.0452 02.04.2014-04:00:00 23.0252 02.04.2014-05:00:00 23.0151 02.04.2014-06:00:00 22.9900 02.04.2014-07:00:00 22.9950 02.04.2014-08:00:00 22.9749 02.04.2014-09:00:00 22.9448 02.04.2014-10:00:00 22.9448 02.04.2014-11:00:00 22.9197 02.04.2014-12:00:00 22.9046 02.04.2014-13:00:00 22.8946 02.04.2014-14:00:00 22.8695 02.04.2014-15:00:00 22.8092 02.04.2014-16:00:00 22.8042 02.04.2014-17:00:00 22.7690 02.04.2014-18:00:00 22.7339 02.04.2014-19:00:00 22.7138 02.04.2014-20:00:00 22.6937 02.04.2014-21:00:00 22.6787 02.04.2014-22:00:00 22.6485 02.04.2014-23:00:00 22.6284 02.05.2014-00:00:00 22.6134 02.05.2014-01:00:00 22.5983 02.05.2014-02:00:00 22.5581 02.05.2014-03:00:00 22.5230 02.05.2014-04:00:00 22.4728 02.05.2014-05:00:00 22.4276 02.05.2014-06:00:00 22.4025 02.05.2014-07:00:00 22.3824 02.05.2014-08:00:00 22.3573 02.05.2014-09:00:00 22.3372 02.05.2014-10:00:00 22.3020 02.05.2014-11:00:00 22.2669 02.05.2014-12:00:00 22.2468 02.05.2014-13:00:00 22.2166 02.05.2014-14:00:00 22.2016 02.05.2014-15:00:00 22.1865 02.05.2014-16:00:00 22.1765 02.05.2014-17:00:00 22.1564 02.05.2014-18:00:00 22.1212 02.05.2014-19:00:00 22.0961 02.05.2014-20:00:00 22.0559 02.05.2014-21:00:00 22.0208 02.05.2014-22:00:00 21.9957 02.05.2014-23:00:00 21.9907 02.06.2014-00:00:00 21.9756 02.06.2014-01:00:00 21.9354 02.06.2014-02:00:00 21.9153 02.06.2014-03:00:00 21.9003 02.06.2014-04:00:00 21.8752 02.06.2014-05:00:00 21.8450 02.06.2014-06:00:00 21.8149 02.06.2014-07:00:00 21.8049 02.06.2014-08:00:00 21.7848 02.06.2014-09:00:00 21.7747 02.06.2014-10:00:00 21.7496 02.06.2014-11:00:00 21.7245 02.06.2014-12:00:00 21.7145 02.06.2014-13:00:00 21.6994 02.06.2014-14:00:00 21.6843 02.06.2014-15:00:00 21.6642 02.06.2014-16:00:00 21.6442 02.06.2014-17:00:00 21.5990 02.06.2014-18:00:00 21.5738 02.06.2014-19:00:00 21.5236 02.06.2014-20:00:00 21.4885 02.06.2014-21:00:00 21.4734 02.06.2014-22:00:00 21.4433 02.06.2014-23:00:00 21.4232 02.07.2014-00:00:00 21.4031 02.07.2014-01:00:00 21.3830 02.07.2014-02:00:00 21.3479 02.07.2014-03:00:00 21.3228 02.07.2014-04:00:00 21.2976 02.07.2014-05:00:00 21.2725 02.07.2014-06:00:00 21.2474 02.07.2014-07:00:00 21.2123 02.07.2014-08:00:00 21.1872 02.07.2014-09:00:00 21.1671 02.07.2014-10:00:00 21.1470 02.07.2014-11:00:00 21.1118 02.07.2014-12:00:00 21.0917 02.07.2014-13:00:00 21.0817 02.07.2014-14:00:00 21.0466 02.07.2014-15:00:00 21.0114 02.07.2014-16:00:00 20.9963 02.07.2014-17:00:00 20.9762 02.07.2014-18:00:00 20.9612 02.07.2014-19:00:00 20.9361 02.07.2014-20:00:00 20.9009 02.07.2014-21:00:00 20.8708 02.07.2014-22:00:00 20.8607 02.07.2014-23:00:00 20.8507 02.08.2014-00:00:00 20.8306 02.08.2014-01:00:00 20.8055 02.08.2014-02:00:00 20.7904 02.08.2014-03:00:00 20.7704 02.08.2014-04:00:00 20.7653 02.08.2014-05:00:00 20.7402 02.08.2014-06:00:00 20.7352 02.08.2014-07:00:00 20.7252 02.08.2014-08:00:00 20.7051 02.08.2014-09:00:00 20.7000 02.08.2014-10:00:00 20.6348 02.08.2014-11:00:00 20.5946 02.08.2014-12:00:00 20.5795 02.08.2014-13:00:00 20.5494 02.08.2014-14:00:00 20.5343 02.08.2014-15:00:00 20.5243 02.08.2014-16:00:00 20.5142 02.08.2014-17:00:00 20.4992 02.08.2014-18:00:00 20.4841 02.08.2014-19:00:00 20.4690 02.08.2014-20:00:00 20.4690 02.08.2014-21:00:00 20.4439 02.08.2014-22:00:00 20.4188 02.08.2014-23:00:00 20.3887 02.09.2014-00:00:00 20.3636 02.09.2014-01:00:00 20.3485 02.09.2014-02:00:00 20.3284 02.09.2014-03:00:00 20.3134 02.09.2014-04:00:00 20.2933 02.09.2014-05:00:00 20.2782 02.09.2014-06:00:00 20.2732 02.09.2014-07:00:00 20.2581 02.09.2014-08:00:00 20.2280 02.09.2014-09:00:00 20.2230 02.09.2014-10:00:00 20.2029 02.09.2014-11:00:00 20.1928 02.09.2014-12:00:00 20.1677 02.09.2014-13:00:00 20.1527 02.09.2014-14:00:00 20.1426 02.09.2014-15:00:00 20.1326 02.09.2014-16:00:00 20.1276 02.09.2014-17:00:00 20.1075 02.09.2014-18:00:00 20.0924 02.09.2014-19:00:00 20.0723 02.09.2014-20:00:00 20.0623 02.09.2014-21:00:00 20.0522 02.09.2014-22:00:00 20.0372 02.09.2014-23:00:00 20.0221 02.10.2014-00:00:00 20.0121 02.10.2014-01:00:00 19.9920 02.10.2014-02:00:00 19.9869 02.10.2014-03:00:00 19.9518 02.10.2014-04:00:00 19.9468 02.10.2014-05:00:00 19.9367 02.10.2014-06:00:00 19.9317 02.10.2014-07:00:00 19.9417 02.10.2014-08:00:00 19.9669 02.10.2014-09:00:00 19.9970 02.10.2014-10:00:00 20.0070 02.10.2014-11:00:00 20.0070 02.10.2014-12:00:00 20.0321 02.10.2014-13:00:00 20.0773 02.10.2014-14:00:00 20.1677 02.10.2014-15:00:00 20.2079 02.10.2014-16:00:00 20.3234 02.10.2014-17:00:00 20.3887 02.10.2014-18:00:00 20.4339 02.10.2014-19:00:00 20.4791 02.10.2014-20:00:00 20.5896 02.10.2014-21:00:00 20.7101 02.10.2014-22:00:00 21.1369 02.10.2014-23:00:00 21.6944 02.11.2014-00:00:00 21.9655 02.11.2014-01:00:00 22.1112 02.11.2014-02:00:00 22.2217 02.11.2014-03:00:00 22.2869 02.11.2014-04:00:00 22.3422 02.11.2014-05:00:00 22.3573 02.11.2014-06:00:00 22.3824 02.11.2014-07:00:00 22.4175 02.11.2014-08:00:00 22.4426 02.11.2014-09:00:00 22.4577 02.11.2014-10:00:00 22.4527 02.11.2014-11:00:00 22.4677 02.11.2014-12:00:00 22.4778 02.11.2014-13:00:00 22.4979 02.11.2014-14:00:00 22.5180 02.11.2014-15:00:00 22.5230 02.11.2014-16:00:00 22.5330 02.11.2014-17:00:00 22.5883 02.11.2014-18:00:00 22.6435 02.11.2014-19:00:00 22.7238 02.11.2014-20:00:00 22.8042 02.11.2014-21:00:00 22.8695 02.11.2014-22:00:00 22.9398 02.11.2014-23:00:00 22.9850 02.12.2014-00:00:00 23.0151 02.12.2014-01:00:00 23.0653 02.12.2014-02:00:00 23.1105 02.12.2014-03:00:00 23.1457 02.12.2014-04:00:00 23.2059 02.12.2014-05:00:00 23.2461 02.12.2014-06:00:00 23.2863 02.12.2014-07:00:00 23.3265 02.12.2014-08:00:00 23.3566 02.12.2014-09:00:00 23.4018 02.12.2014-10:00:00 23.4420 02.12.2014-11:00:00 23.4621 02.12.2014-12:00:00 23.4721 02.12.2014-13:00:00 23.4771 02.12.2014-14:00:00 23.4972 02.12.2014-15:00:00 23.5123 02.12.2014-16:00:00 23.5324 02.12.2014-17:00:00 23.5424 02.12.2014-18:00:00 23.5474 02.12.2014-19:00:00 23.5675 02.12.2014-20:00:00 23.5876 02.12.2014-21:00:00 23.5977 02.12.2014-22:00:00 23.6278 02.12.2014-23:00:00 23.6529 02.13.2014-00:00:00 23.6529 02.13.2014-01:00:00 23.6579 02.13.2014-02:00:00 23.6830 02.13.2014-03:00:00 23.6880 02.13.2014-04:00:00 23.7031 02.13.2014-05:00:00 23.7031 02.13.2014-06:00:00 23.7182 02.13.2014-07:00:00 23.7232 02.13.2014-08:00:00 23.7282 02.13.2014-09:00:00 23.7282 02.13.2014-10:00:00 23.7332 02.13.2014-11:00:00 23.7433 02.13.2014-12:00:00 23.7383 02.13.2014-13:00:00 23.7383 02.13.2014-14:00:00 23.7282 02.13.2014-15:00:00 23.7282 02.13.2014-16:00:00 23.7332 02.13.2014-17:00:00 23.7332 02.13.2014-18:00:00 23.7232 02.13.2014-19:00:00 23.7182 02.13.2014-20:00:00 23.7132 02.13.2014-21:00:00 23.7132 02.13.2014-22:00:00 23.7132 02.13.2014-23:00:00 23.6981 02.14.2014-00:00:00 23.6931 02.14.2014-01:00:00 23.6880 02.14.2014-02:00:00 23.6880 02.14.2014-03:00:00 23.7031 02.14.2014-04:00:00 23.6981 02.14.2014-05:00:00 23.7031 02.14.2014-06:00:00 23.6931 02.14.2014-07:00:00 23.6880 02.14.2014-08:00:00 23.6880 02.14.2014-09:00:00 23.6830 02.14.2014-10:00:00 23.6981 02.14.2014-11:00:00 23.7132 02.14.2014-12:00:00 23.7182 02.14.2014-13:00:00 23.7282 02.14.2014-14:00:00 23.7533 02.14.2014-15:00:00 23.7634 02.14.2014-16:00:00 23.7835 02.14.2014-17:00:00 23.7835 02.14.2014-18:00:00 23.7985 02.14.2014-19:00:00 23.7985 02.14.2014-20:00:00 23.7885 02.14.2014-21:00:00 23.7835 02.14.2014-22:00:00 23.7885 02.14.2014-23:00:00 23.7784 02.15.2014-00:00:00 23.7784 02.15.2014-01:00:00 23.7784 02.15.2014-02:00:00 23.7784 02.15.2014-03:00:00 23.7734 02.15.2014-04:00:00 23.7533 02.15.2014-05:00:00 23.7533 02.15.2014-06:00:00 23.7433 02.15.2014-07:00:00 23.7433 02.15.2014-08:00:00 23.7332 02.15.2014-09:00:00 23.7282 02.15.2014-10:00:00 23.7282 02.15.2014-11:00:00 23.7383 02.15.2014-12:00:00 23.7784 02.15.2014-13:00:00 23.8638 02.15.2014-14:00:00 23.9341 02.15.2014-15:00:00 24.0094 02.15.2014-16:00:00 24.0597 02.15.2014-17:00:00 24.0998 02.15.2014-18:00:00 24.1249 02.15.2014-19:00:00 24.1501 02.15.2014-20:00:00 24.1551 02.15.2014-21:00:00 24.1701 02.15.2014-22:00:00 24.2003 02.15.2014-23:00:00 24.2254 02.16.2014-00:00:00 24.2605 02.16.2014-01:00:00 24.2856 02.16.2014-02:00:00 24.2907 02.16.2014-03:00:00 24.2907 02.16.2014-04:00:00 24.2907 02.16.2014-05:00:00 24.2957 02.16.2014-06:00:00 24.2907 02.16.2014-07:00:00 24.2907 02.16.2014-08:00:00 24.3007 02.16.2014-09:00:00 24.3057 02.16.2014-10:00:00 24.3057 02.16.2014-11:00:00 24.3208 02.16.2014-12:00:00 24.3108 02.16.2014-13:00:00 24.3108 02.16.2014-14:00:00 24.3057 02.16.2014-15:00:00 24.3007 02.16.2014-16:00:00 24.3007 02.16.2014-17:00:00 24.2907 02.16.2014-18:00:00 24.2856 02.16.2014-19:00:00 24.2856 02.16.2014-20:00:00 24.2907 02.16.2014-21:00:00 24.2907 02.16.2014-22:00:00 24.2856 02.16.2014-23:00:00 24.2907 02.17.2014-00:00:00 24.3158 02.17.2014-01:00:00 24.4715 02.17.2014-02:00:00 24.6020 02.17.2014-03:00:00 24.6924 02.17.2014-04:00:00 24.7627 02.17.2014-05:00:00 24.8832 02.17.2014-06:00:00 24.9485 02.17.2014-07:00:00 25.0188 02.17.2014-08:00:00 25.0590 02.17.2014-09:00:00 25.0891 02.17.2014-10:00:00 25.0992 02.17.2014-11:00:00 25.1293 02.17.2014-12:00:00 25.1394 02.17.2014-13:00:00 25.1394 02.17.2014-14:00:00 25.1494 02.17.2014-15:00:00 25.1444 02.17.2014-16:00:00 25.1343 02.17.2014-17:00:00 25.1193 02.17.2014-18:00:00 25.1193 02.17.2014-19:00:00 25.1193 02.17.2014-20:00:00 25.1243 02.17.2014-21:00:00 25.1193 02.17.2014-22:00:00 25.1142 02.17.2014-23:00:00 25.1142 02.18.2014-00:00:00 25.1042 02.18.2014-01:00:00 25.1042 02.18.2014-02:00:00 25.1042 02.18.2014-03:00:00 25.0891 02.18.2014-04:00:00 25.0841 02.18.2014-05:00:00 25.0741 02.18.2014-06:00:00 25.0690 02.18.2014-07:00:00 25.0640 02.18.2014-08:00:00 25.0540 02.18.2014-09:00:00 25.0590 02.18.2014-10:00:00 25.0490 02.18.2014-11:00:00 25.0239 02.18.2014-12:00:00 25.0239 02.18.2014-13:00:00 25.0339 02.18.2014-14:00:00 25.0389 02.18.2014-15:00:00 25.0690 02.18.2014-16:00:00 25.1896 02.18.2014-17:00:00 25.2398 02.18.2014-18:00:00 25.2398 02.18.2014-19:00:00 25.2398 02.18.2014-20:00:00 25.2297 02.18.2014-21:00:00 25.2197 02.18.2014-22:00:00 25.2046 02.18.2014-23:00:00 25.1896 02.19.2014-00:00:00 25.1795 02.19.2014-01:00:00 25.1846 02.19.2014-02:00:00 25.1745 02.19.2014-03:00:00 25.2197 02.19.2014-04:00:00 25.2247 02.19.2014-05:00:00 25.2297 02.19.2014-06:00:00 25.2197 02.19.2014-07:00:00 25.2147 02.19.2014-08:00:00 25.1896 02.19.2014-09:00:00 25.1846 02.19.2014-10:00:00 25.1896 02.19.2014-11:00:00 25.1996 02.19.2014-12:00:00 25.1946 02.19.2014-13:00:00 25.1795 02.19.2014-14:00:00 25.1846 02.19.2014-15:00:00 25.1745 02.19.2014-16:00:00 25.1795 02.19.2014-17:00:00 25.1745 02.19.2014-18:00:00 25.1544 02.19.2014-19:00:00 25.1544 02.19.2014-20:00:00 25.1544 02.19.2014-21:00:00 25.1343 02.19.2014-22:00:00 25.1293 02.19.2014-23:00:00 25.1243 02.20.2014-00:00:00 25.1343 02.20.2014-01:00:00 25.1394 02.20.2014-02:00:00 25.1243 02.20.2014-03:00:00 25.1293 02.20.2014-04:00:00 25.1343 02.20.2014-05:00:00 25.1293 02.20.2014-06:00:00 25.1293 02.20.2014-07:00:00 25.1444 02.20.2014-08:00:00 25.1645 02.20.2014-09:00:00 25.1745 02.20.2014-10:00:00 25.1996 02.20.2014-11:00:00 25.2046 02.20.2014-12:00:00 25.2046 02.20.2014-13:00:00 25.1996 02.20.2014-14:00:00 25.1996 02.20.2014-15:00:00 25.1896 02.20.2014-16:00:00 25.1795 02.20.2014-17:00:00 25.1695 02.20.2014-18:00:00 25.1645 02.20.2014-19:00:00 25.1544 02.20.2014-20:00:00 25.1544 02.20.2014-21:00:00 25.1494 02.20.2014-22:00:00 25.1444 02.20.2014-23:00:00 25.1444 02.21.2014-00:00:00 25.1444 02.21.2014-01:00:00 25.1394 02.21.2014-02:00:00 25.1394 02.21.2014-03:00:00 25.1343 02.21.2014-04:00:00 25.1243 02.21.2014-05:00:00 25.1142 02.21.2014-06:00:00 25.0942 02.21.2014-07:00:00 25.0942 02.21.2014-08:00:00 25.0942 02.21.2014-09:00:00 25.0791 02.21.2014-10:00:00 25.0741 02.21.2014-11:00:00 25.0741 02.21.2014-12:00:00 25.0640 02.21.2014-13:00:00 25.0540 02.21.2014-14:00:00 25.0339 02.21.2014-15:00:00 25.0239 02.21.2014-16:00:00 25.0138 02.21.2014-17:00:00 24.9887 02.21.2014-18:00:00 24.9686 02.21.2014-19:00:00 24.9535 02.21.2014-20:00:00 24.9385 02.21.2014-21:00:00 24.9335 02.21.2014-22:00:00 24.9184 02.21.2014-23:00:00 24.9033 02.22.2014-00:00:00 24.8933 02.22.2014-01:00:00 24.8782 02.22.2014-02:00:00 24.8782 02.22.2014-03:00:00 24.8481 02.22.2014-04:00:00 24.8380 02.22.2014-05:00:00 24.8280 02.22.2014-06:00:00 24.7778 02.22.2014-07:00:00 24.7627 02.22.2014-08:00:00 24.7627 02.22.2014-09:00:00 24.7577 02.22.2014-10:00:00 24.7426 02.22.2014-11:00:00 24.7075 02.22.2014-12:00:00 24.7025 02.22.2014-13:00:00 24.6974 02.22.2014-14:00:00 24.6874 02.22.2014-15:00:00 24.6723 02.22.2014-16:00:00 24.6723 02.22.2014-17:00:00 24.6522 02.22.2014-18:00:00 24.6322 02.22.2014-19:00:00 24.6020 02.22.2014-20:00:00 24.5719 02.22.2014-21:00:00 24.5618 02.22.2014-22:00:00 24.5317 02.22.2014-23:00:00 24.5217 02.23.2014-00:00:00 24.5166 02.23.2014-01:00:00 24.5116 02.23.2014-02:00:00 24.5016 02.23.2014-03:00:00 24.4915 02.23.2014-04:00:00 24.4765 02.23.2014-05:00:00 24.4363 02.23.2014-06:00:00 24.4162 02.23.2014-07:00:00 24.3861 02.23.2014-08:00:00 24.3760 02.23.2014-09:00:00 24.3610 02.23.2014-10:00:00 24.3559 02.23.2014-11:00:00 24.3509 02.23.2014-12:00:00 24.3359 02.23.2014-13:00:00 24.3057 02.23.2014-14:00:00 24.3057 02.23.2014-15:00:00 24.3007 02.23.2014-16:00:00 24.2806 02.23.2014-17:00:00 24.2756 02.23.2014-18:00:00 24.2505 02.23.2014-19:00:00 24.2304 02.23.2014-20:00:00 24.2204 02.23.2014-21:00:00 24.2003 02.23.2014-22:00:00 24.1902 02.23.2014-23:00:00 24.1752 02.24.2014-00:00:00 24.1752 02.24.2014-01:00:00 24.1601 02.24.2014-02:00:00 24.1400 02.24.2014-03:00:00 24.1249 02.24.2014-04:00:00 24.1149 02.24.2014-05:00:00 24.0898 02.24.2014-06:00:00 24.0797 02.24.2014-07:00:00 24.0697 02.24.2014-08:00:00 24.0647 02.24.2014-09:00:00 24.0647 02.24.2014-10:00:00 24.0697 02.24.2014-11:00:00 24.0647 02.24.2014-12:00:00 24.0747 02.24.2014-13:00:00 24.0948 02.24.2014-14:00:00 24.1099 02.24.2014-15:00:00 24.1099 02.24.2014-16:00:00 24.1049 02.24.2014-17:00:00 24.0848 02.24.2014-18:00:00 24.0597 02.24.2014-19:00:00 24.0546 02.24.2014-20:00:00 24.0446 02.24.2014-21:00:00 24.0346 02.24.2014-22:00:00 24.0195 02.24.2014-23:00:00 23.9994 02.25.2014-00:00:00 23.9843 02.25.2014-01:00:00 23.9693 02.25.2014-02:00:00 23.9442 02.25.2014-03:00:00 23.9241 02.25.2014-04:00:00 23.9190 02.25.2014-05:00:00 23.9090 02.25.2014-06:00:00 23.8990 02.25.2014-07:00:00 23.8889 02.25.2014-08:00:00 23.8588 02.25.2014-09:00:00 23.8487 02.25.2014-10:00:00 23.8236 02.25.2014-11:00:00 23.8136 02.25.2014-12:00:00 23.8035 02.25.2014-13:00:00 23.7835 02.25.2014-14:00:00 23.7684 02.25.2014-15:00:00 23.7383 02.25.2014-16:00:00 23.7132 02.25.2014-17:00:00 23.7031 02.25.2014-18:00:00 23.6931 02.25.2014-19:00:00 23.6629 02.25.2014-20:00:00 23.6479 02.25.2014-21:00:00 23.6177 02.25.2014-22:00:00 23.5876 02.25.2014-23:00:00 23.5525 02.26.2014-00:00:00 23.5273 02.26.2014-01:00:00 23.5073 02.26.2014-02:00:00 23.4872 02.26.2014-03:00:00 23.4771 02.26.2014-04:00:00 23.4721 02.26.2014-05:00:00 23.4621 02.26.2014-06:00:00 23.4370 02.26.2014-07:00:00 23.4118 02.26.2014-08:00:00 23.3817 02.26.2014-09:00:00 23.3616 02.26.2014-10:00:00 23.3064 02.26.2014-11:00:00 23.2813 02.26.2014-12:00:00 23.2863 02.26.2014-13:00:00 23.2963 02.26.2014-14:00:00 23.2863 02.26.2014-15:00:00 23.2913 02.26.2014-16:00:00 23.3114 02.26.2014-17:00:00 23.3315 02.26.2014-18:00:00 23.3164 02.26.2014-19:00:00 23.3315 02.26.2014-20:00:00 23.3214 02.26.2014-21:00:00 23.3214 02.26.2014-22:00:00 23.3164 02.26.2014-23:00:00 23.3214 02.27.2014-00:00:00 23.3014 02.27.2014-01:00:00 23.2712 02.27.2014-02:00:00 23.2612 02.27.2014-03:00:00 23.2562 02.27.2014-04:00:00 23.2612 02.27.2014-05:00:00 23.2361 02.27.2014-06:00:00 23.2361 02.27.2014-07:00:00 23.2361 02.27.2014-08:00:00 23.2210 02.27.2014-09:00:00 23.2160 02.27.2014-10:00:00 23.2361 02.27.2014-11:00:00 23.2160 02.27.2014-12:00:00 23.2110 02.27.2014-13:00:00 23.2160 02.27.2014-14:00:00 23.2210 02.27.2014-15:00:00 23.2361 02.27.2014-16:00:00 23.2612 02.27.2014-17:00:00 23.3014 02.27.2014-18:00:00 23.3566 02.27.2014-19:00:00 23.4068 02.27.2014-20:00:00 23.4821 02.27.2014-21:00:00 23.5525 02.27.2014-22:00:00 23.6177 02.27.2014-23:00:00 23.6880 02.28.2014-00:00:00 23.7433 02.28.2014-01:00:00 23.7684 02.28.2014-02:00:00 23.7885 02.28.2014-03:00:00 23.8086 02.28.2014-04:00:00 23.8086 02.28.2014-05:00:00 23.8136 02.28.2014-06:00:00 23.8186 02.28.2014-07:00:00 23.8086 02.28.2014-08:00:00 23.8136 02.28.2014-09:00:00 23.8287 02.28.2014-10:00:00 23.8387 02.28.2014-11:00:00 23.8588 02.28.2014-12:00:00 23.8688 02.28.2014-13:00:00 23.8789 02.28.2014-14:00:00 23.8688 02.28.2014-15:00:00 23.8538 02.28.2014-16:00:00 23.8538 02.28.2014-17:00:00 23.8588 02.28.2014-18:00:00 23.8688 02.28.2014-19:00:00 23.8738 02.28.2014-20:00:00 23.8789 02.28.2014-21:00:00 23.8688 02.28.2014-22:00:00 23.8688 02.28.2014-23:00:00 23.8638 03.01.2014-00:00:00 23.8588 03.01.2014-01:00:00 23.8638 03.01.2014-02:00:00 23.8588 03.01.2014-03:00:00 23.8588 03.01.2014-04:00:00 23.8437 03.01.2014-05:00:00 23.8387 03.01.2014-06:00:00 23.8337 03.01.2014-07:00:00 23.8236 03.01.2014-08:00:00 23.8035 03.01.2014-09:00:00 23.7835 03.01.2014-10:00:00 23.7734 03.01.2014-11:00:00 23.7634 03.01.2014-12:00:00 23.7583 03.01.2014-13:00:00 23.7533 03.01.2014-14:00:00 23.7483 03.01.2014-15:00:00 23.7433 03.01.2014-16:00:00 23.7282 03.01.2014-17:00:00 23.7232 03.01.2014-18:00:00 23.7081 03.01.2014-19:00:00 23.6880 03.01.2014-20:00:00 23.6830 03.01.2014-21:00:00 23.6680 03.01.2014-22:00:00 23.6579 03.01.2014-23:00:00 23.6529 03.02.2014-00:00:00 23.6378 03.02.2014-01:00:00 23.6127 03.02.2014-02:00:00 23.6077 03.02.2014-03:00:00 23.5926 03.02.2014-04:00:00 23.5876 03.02.2014-05:00:00 23.5776 03.02.2014-06:00:00 23.5675 03.02.2014-07:00:00 23.5625 03.02.2014-08:00:00 23.5625 03.02.2014-09:00:00 23.5525 03.02.2014-10:00:00 23.5725 03.02.2014-11:00:00 23.5776 03.02.2014-12:00:00 23.5776 03.02.2014-13:00:00 23.5926 03.02.2014-14:00:00 23.5926 03.02.2014-15:00:00 23.6479 03.02.2014-16:00:00 23.7232 03.02.2014-17:00:00 23.7634 03.02.2014-18:00:00 23.8136 03.02.2014-19:00:00 23.8437 03.02.2014-20:00:00 23.9090 03.02.2014-21:00:00 24.0396 03.02.2014-22:00:00 24.1902 03.02.2014-23:00:00 24.2957 03.03.2014-00:00:00 24.3861 03.03.2014-01:00:00 24.4463 03.03.2014-02:00:00 24.5066 03.03.2014-03:00:00 24.5568 03.03.2014-04:00:00 24.6171 03.03.2014-05:00:00 24.6824 03.03.2014-06:00:00 24.7276 03.03.2014-07:00:00 24.7627 03.03.2014-08:00:00 24.7828 03.03.2014-09:00:00 24.8029 03.03.2014-10:00:00 24.8280 03.03.2014-11:00:00 24.8481 03.03.2014-12:00:00 24.8832 03.03.2014-13:00:00 24.9837 03.03.2014-14:00:00 25.0188 03.03.2014-15:00:00 25.0339 03.03.2014-16:00:00 25.0590 03.03.2014-17:00:00 25.0690 03.03.2014-18:00:00 25.0942 03.03.2014-19:00:00 25.1042 03.03.2014-20:00:00 25.0992 03.03.2014-21:00:00 25.0992 03.03.2014-22:00:00 25.1042 03.03.2014-23:00:00 25.1092 03.04.2014-00:00:00 25.1193 03.04.2014-01:00:00 25.1544 03.04.2014-02:00:00 25.1896 03.04.2014-03:00:00 25.1996 03.04.2014-04:00:00 25.2197 03.04.2014-05:00:00 25.2398 03.04.2014-06:00:00 25.2800 03.04.2014-07:00:00 25.3101 03.04.2014-08:00:00 25.3252 03.04.2014-09:00:00 25.3503 03.04.2014-10:00:00 25.3904 03.04.2014-11:00:00 25.4507 03.04.2014-12:00:00 25.5060 03.04.2014-13:00:00 25.5260 03.04.2014-14:00:00 25.5612 03.04.2014-15:00:00 25.5963 03.04.2014-16:00:00 25.6014 03.04.2014-17:00:00 25.6064 03.04.2014-18:00:00 25.6114 03.04.2014-19:00:00 25.6215 03.04.2014-20:00:00 25.6365 03.04.2014-21:00:00 25.6415 03.04.2014-22:00:00 25.6415 03.04.2014-23:00:00 25.6415 03.05.2014-00:00:00 25.6415 03.05.2014-01:00:00 25.6516 03.05.2014-02:00:00 25.6717 03.05.2014-03:00:00 25.6968 03.05.2014-04:00:00 25.7118 03.05.2014-05:00:00 25.7420 03.05.2014-06:00:00 25.8776 03.05.2014-07:00:00 25.9479 03.05.2014-08:00:00 25.9981 03.05.2014-09:00:00 26.0533 03.05.2014-10:00:00 26.0885 03.05.2014-11:00:00 26.1337 03.05.2014-12:00:00 26.1538 03.05.2014-13:00:00 26.1688 03.05.2014-14:00:00 26.1688 03.05.2014-15:00:00 26.1588 03.05.2014-16:00:00 26.1437 03.05.2014-17:00:00 26.1487 03.05.2014-18:00:00 26.1588 03.05.2014-19:00:00 26.1688 03.05.2014-20:00:00 26.1839 03.05.2014-21:00:00 26.2191 03.05.2014-22:00:00 26.2592 03.05.2014-23:00:00 26.2894 03.06.2014-00:00:00 26.3044 03.06.2014-01:00:00 26.3245 03.06.2014-02:00:00 26.3396 03.06.2014-03:00:00 26.3647 03.06.2014-04:00:00 26.4149 03.06.2014-05:00:00 26.4099 03.06.2014-06:00:00 26.4300 03.06.2014-07:00:00 26.4551 03.06.2014-08:00:00 26.4802 03.06.2014-09:00:00 26.5405 03.06.2014-10:00:00 26.5605 03.06.2014-11:00:00 26.5806 03.06.2014-12:00:00 26.6208 03.06.2014-13:00:00 26.6760 03.06.2014-14:00:00 26.7463 03.06.2014-15:00:00 26.7915 03.06.2014-16:00:00 26.8317 03.06.2014-17:00:00 26.8769 03.06.2014-18:00:00 26.9271 03.06.2014-19:00:00 26.9573 03.06.2014-20:00:00 26.9924 03.06.2014-21:00:00 26.9974 03.06.2014-22:00:00 26.9974 03.06.2014-23:00:00 26.9924 03.07.2014-00:00:00 26.9874 03.07.2014-01:00:00 26.9974 03.07.2014-02:00:00 26.9974 03.07.2014-03:00:00 26.9673 03.07.2014-04:00:00 26.9472 03.07.2014-05:00:00 26.9372 03.07.2014-06:00:00 26.9322 03.07.2014-07:00:00 26.9221 03.07.2014-08:00:00 26.9020 03.07.2014-09:00:00 26.8920 03.07.2014-10:00:00 26.8970 03.07.2014-11:00:00 26.8870 03.07.2014-12:00:00 26.8870 03.07.2014-13:00:00 26.8920 03.07.2014-14:00:00 26.8819 03.07.2014-15:00:00 26.8719 03.07.2014-16:00:00 26.8669 03.07.2014-17:00:00 26.8418 03.07.2014-18:00:00 26.8116 03.07.2014-19:00:00 26.7815 03.07.2014-20:00:00 26.7815 03.07.2014-21:00:00 26.7715 03.07.2014-22:00:00 26.7664 03.07.2014-23:00:00 26.7614 03.08.2014-00:00:00 26.7514 03.08.2014-01:00:00 26.7413 03.08.2014-02:00:00 26.7212 03.08.2014-03:00:00 26.7162 03.08.2014-04:00:00 26.6911 03.08.2014-05:00:00 26.6861 03.08.2014-06:00:00 26.6660 03.08.2014-07:00:00 26.6409 03.08.2014-08:00:00 26.6308 03.08.2014-09:00:00 26.6208 03.08.2014-10:00:00 26.6057 03.08.2014-11:00:00 26.5756 03.08.2014-12:00:00 26.5455 03.08.2014-13:00:00 26.5254 03.08.2014-14:00:00 26.5405 03.08.2014-15:00:00 26.5455 03.08.2014-16:00:00 26.5806 03.08.2014-17:00:00 26.6308 03.08.2014-18:00:00 26.6509 03.08.2014-19:00:00 26.6760 03.08.2014-20:00:00 26.6710 03.08.2014-21:00:00 26.6660 03.08.2014-22:00:00 26.6760 03.08.2014-23:00:00 26.7263 03.09.2014-00:00:00 26.8217 03.09.2014-01:00:00 26.9070 03.09.2014-02:00:00 26.9824 03.09.2014-03:00:00 27.0828 03.09.2014-04:00:00 27.1381 03.09.2014-05:00:00 27.1682 03.09.2014-06:00:00 27.2033 03.09.2014-07:00:00 27.2084 03.09.2014-08:00:00 27.2084 03.09.2014-09:00:00 27.1883 03.09.2014-10:00:00 27.1832 03.09.2014-11:00:00 27.1732 03.09.2014-12:00:00 27.1632 03.09.2014-13:00:00 27.1330 03.09.2014-14:00:00 27.1280 03.09.2014-15:00:00 27.1180 03.09.2014-16:00:00 27.1180 03.09.2014-17:00:00 27.1129 03.09.2014-18:00:00 27.1029 03.09.2014-19:00:00 27.0878 03.09.2014-20:00:00 27.0677 03.09.2014-21:00:00 27.0527 03.09.2014-22:00:00 27.0376 03.09.2014-23:00:00 27.0276 03.10.2014-00:00:00 27.0125 03.10.2014-01:00:00 27.0025 03.10.2014-02:00:00 26.9924 03.10.2014-03:00:00 26.9874 03.10.2014-04:00:00 26.9824 03.10.2014-05:00:00 26.9774 03.10.2014-06:00:00 26.9924 03.10.2014-07:00:00 27.0025 03.10.2014-08:00:00 27.0075 03.10.2014-09:00:00 27.0075 03.10.2014-10:00:00 27.0075 03.10.2014-11:00:00 27.0075 03.10.2014-12:00:00 27.0075 03.10.2014-13:00:00 27.0175 03.10.2014-14:00:00 27.0175 03.10.2014-15:00:00 27.0125 03.10.2014-16:00:00 27.0125 03.10.2014-17:00:00 26.9924 03.10.2014-18:00:00 26.9824 03.10.2014-19:00:00 26.9774 03.10.2014-20:00:00 26.9623 03.10.2014-21:00:00 26.9422 03.10.2014-22:00:00 26.9372 03.10.2014-23:00:00 26.9372 03.11.2014-00:00:00 26.9221 03.11.2014-01:00:00 26.9020 03.11.2014-02:00:00 26.8920 03.11.2014-03:00:00 26.8769 03.11.2014-04:00:00 26.8769 03.11.2014-05:00:00 26.8719 03.11.2014-06:00:00 26.8468 03.11.2014-07:00:00 26.8267 03.11.2014-08:00:00 26.7865 03.11.2014-09:00:00 26.7664 03.11.2014-10:00:00 26.7564 03.11.2014-11:00:00 26.7363 03.11.2014-12:00:00 26.7263 03.11.2014-13:00:00 26.7062 03.11.2014-14:00:00 26.6911 03.11.2014-15:00:00 26.6710 03.11.2014-16:00:00 26.6459 03.11.2014-17:00:00 26.6359 03.11.2014-18:00:00 26.6108 03.11.2014-19:00:00 26.5957 03.11.2014-20:00:00 26.5806 03.11.2014-21:00:00 26.5605 03.11.2014-22:00:00 26.5354 03.11.2014-23:00:00 26.5254 03.12.2014-00:00:00 26.4902 03.12.2014-01:00:00 26.4752 03.12.2014-02:00:00 26.4601 03.12.2014-03:00:00 26.4400 03.12.2014-04:00:00 26.4300 03.12.2014-05:00:00 26.4199 03.12.2014-06:00:00 26.4049 03.12.2014-07:00:00 26.3697 03.12.2014-08:00:00 26.3546 03.12.2014-09:00:00 26.3295 03.12.2014-10:00:00 26.3094 03.12.2014-11:00:00 26.2894 03.12.2014-12:00:00 26.2693 03.12.2014-13:00:00 26.2442 03.12.2014-14:00:00 26.2341 03.12.2014-15:00:00 26.2191 03.12.2014-16:00:00 26.2191 03.12.2014-17:00:00 26.1889 03.12.2014-18:00:00 26.1889 03.12.2014-19:00:00 26.1588 03.12.2014-20:00:00 26.1236 03.12.2014-21:00:00 26.1136 03.12.2014-22:00:00 26.0985 03.12.2014-23:00:00 26.0835 03.13.2014-00:00:00 26.0684 03.13.2014-01:00:00 26.0433 03.13.2014-02:00:00 26.0332 03.13.2014-03:00:00 26.0081 03.13.2014-04:00:00 25.9830 03.13.2014-05:00:00 25.9529 03.13.2014-06:00:00 25.9228 03.13.2014-07:00:00 25.9027 03.13.2014-08:00:00 25.8725 03.13.2014-09:00:00 25.8173 03.13.2014-10:00:00 25.8022 03.13.2014-11:00:00 25.7872 03.13.2014-12:00:00 25.7621 03.13.2014-13:00:00 25.7319 03.13.2014-14:00:00 25.7068 03.13.2014-15:00:00 25.6968 03.13.2014-16:00:00 25.6667 03.13.2014-17:00:00 25.6616 03.13.2014-18:00:00 25.6466 03.13.2014-19:00:00 25.6265 03.13.2014-20:00:00 25.6114 03.13.2014-21:00:00 25.5913 03.13.2014-22:00:00 25.5763 03.13.2014-23:00:00 25.5612 03.14.2014-00:00:00 25.5361 03.14.2014-01:00:00 25.5160 03.14.2014-02:00:00 25.4859 03.14.2014-03:00:00 25.4758 03.14.2014-04:00:00 25.4407 03.14.2014-05:00:00 25.4055 03.14.2014-06:00:00 25.4055 03.14.2014-07:00:00 25.3904 03.14.2014-08:00:00 25.4658 03.14.2014-09:00:00 25.5411 03.14.2014-10:00:00 25.5712 03.14.2014-11:00:00 25.5763 03.14.2014-12:00:00 25.5461 03.14.2014-13:00:00 25.5210 03.14.2014-14:00:00 25.5110 03.14.2014-15:00:00 25.4959 03.14.2014-16:00:00 25.4758 03.14.2014-17:00:00 25.4658 03.14.2014-18:00:00 25.4608 03.14.2014-19:00:00 25.4557 03.14.2014-20:00:00 25.4557 03.14.2014-21:00:00 25.4507 03.14.2014-22:00:00 25.4457 03.14.2014-23:00:00 25.4206 03.15.2014-00:00:00 25.4206 03.15.2014-01:00:00 25.3854 03.15.2014-02:00:00 25.3854 03.15.2014-03:00:00 25.3804 03.15.2014-04:00:00 25.3603 03.15.2014-05:00:00 25.3603 03.15.2014-06:00:00 25.3453 03.15.2014-07:00:00 25.3151 03.15.2014-08:00:00 25.3001 03.15.2014-09:00:00 25.2800 03.15.2014-10:00:00 25.2599 03.15.2014-11:00:00 25.2549 03.15.2014-12:00:00 25.2498 03.15.2014-13:00:00 25.2348 03.15.2014-14:00:00 25.2297 03.15.2014-15:00:00 25.2046 03.15.2014-16:00:00 25.1896 03.15.2014-17:00:00 25.1846 03.15.2014-18:00:00 25.1745 03.15.2014-19:00:00 25.2348 03.15.2014-20:00:00 25.3252 03.15.2014-21:00:00 25.3854 03.15.2014-22:00:00 25.4457 03.15.2014-23:00:00 25.5210 03.16.2014-00:00:00 25.5863 03.16.2014-01:00:00 25.7872 03.16.2014-02:00:00 25.9579 03.16.2014-03:00:00 26.1487 03.16.2014-04:00:00 26.2592 03.16.2014-05:00:00 26.3546 03.16.2014-06:00:00 26.4199 03.16.2014-07:00:00 26.5103 03.16.2014-08:00:00 26.6610 03.16.2014-09:00:00 26.7614 03.16.2014-10:00:00 26.8418 03.16.2014-11:00:00 26.9372 03.16.2014-12:00:00 26.9774 03.16.2014-13:00:00 27.0125 03.16.2014-14:00:00 27.0527 03.16.2014-15:00:00 27.0929 03.16.2014-16:00:00 27.1129 03.16.2014-17:00:00 27.1682 03.16.2014-18:00:00 27.2284 03.16.2014-19:00:00 27.2987 03.16.2014-20:00:00 27.3640 03.16.2014-21:00:00 27.4494 03.16.2014-22:00:00 27.4846 03.16.2014-23:00:00 27.5046 03.17.2014-00:00:00 27.5147 03.17.2014-01:00:00 27.5348 03.17.2014-02:00:00 27.5699 03.17.2014-03:00:00 27.5850 03.17.2014-04:00:00 27.5950 03.17.2014-05:00:00 27.6201 03.17.2014-06:00:00 27.6101 03.17.2014-07:00:00 27.6151 03.17.2014-08:00:00 27.6051 03.17.2014-09:00:00 27.5900 03.17.2014-10:00:00 27.5800 03.17.2014-11:00:00 27.5850 03.17.2014-12:00:00 27.5900 03.17.2014-13:00:00 27.5900 03.17.2014-14:00:00 27.5900 03.17.2014-15:00:00 27.5699 03.17.2014-16:00:00 27.5699 03.17.2014-17:00:00 27.5699 03.17.2014-18:00:00 27.5649 03.17.2014-19:00:00 27.5398 03.17.2014-20:00:00 27.5247 03.17.2014-21:00:00 27.5046 03.17.2014-22:00:00 27.4946 03.17.2014-23:00:00 27.4846 03.18.2014-00:00:00 27.4594 03.18.2014-01:00:00 27.4494 03.18.2014-02:00:00 27.4444 03.18.2014-03:00:00 27.4343 03.18.2014-04:00:00 27.4243 03.18.2014-05:00:00 27.4143 03.18.2014-06:00:00 27.3992 03.18.2014-07:00:00 27.3691 03.18.2014-08:00:00 27.3640 03.18.2014-09:00:00 27.3339 03.18.2014-10:00:00 27.3239 03.18.2014-11:00:00 27.3088 03.18.2014-12:00:00 27.2987 03.18.2014-13:00:00 27.2987 03.18.2014-14:00:00 27.2736 03.18.2014-15:00:00 27.2686 03.18.2014-16:00:00 27.2385 03.18.2014-17:00:00 27.2284 03.18.2014-18:00:00 27.2184 03.18.2014-19:00:00 27.1883 03.18.2014-20:00:00 27.1682 03.18.2014-21:00:00 27.1481 03.18.2014-22:00:00 27.1381 03.18.2014-23:00:00 27.1381 03.19.2014-00:00:00 27.1280 03.19.2014-01:00:00 27.0828 03.19.2014-02:00:00 27.0627 03.19.2014-03:00:00 27.0426 03.19.2014-04:00:00 27.0225 03.19.2014-05:00:00 27.0125 03.19.2014-06:00:00 27.0075 03.19.2014-07:00:00 26.9673 03.19.2014-08:00:00 26.9422 03.19.2014-09:00:00 26.9121 03.19.2014-10:00:00 26.9070 03.19.2014-11:00:00 26.9020 03.19.2014-12:00:00 26.9020 03.19.2014-13:00:00 26.8819 03.19.2014-14:00:00 26.8920 03.19.2014-15:00:00 26.9522 03.19.2014-16:00:00 27.0175 03.19.2014-17:00:00 27.0125 03.19.2014-18:00:00 26.9924 03.19.2014-19:00:00 26.9673 03.19.2014-20:00:00 26.9623 03.19.2014-21:00:00 26.9322 03.19.2014-22:00:00 26.9221 03.19.2014-23:00:00 26.9070 03.20.2014-00:00:00 26.8970 03.20.2014-01:00:00 26.8819 03.20.2014-02:00:00 26.8769 03.20.2014-03:00:00 26.8618 03.20.2014-04:00:00 26.8468 03.20.2014-05:00:00 26.8317 03.20.2014-06:00:00 26.8267 03.20.2014-07:00:00 26.8267 03.20.2014-08:00:00 26.8167 03.20.2014-09:00:00 26.7966 03.20.2014-10:00:00 26.7915 03.20.2014-11:00:00 26.7915 03.20.2014-12:00:00 26.7815 03.20.2014-13:00:00 26.7564 03.20.2014-14:00:00 26.7413 03.20.2014-15:00:00 26.7263 03.20.2014-16:00:00 26.7062 03.20.2014-17:00:00 26.6861 03.20.2014-18:00:00 26.6560 03.20.2014-19:00:00 26.6509 03.20.2014-20:00:00 26.6308 03.20.2014-21:00:00 26.6057 03.20.2014-22:00:00 26.6007 03.20.2014-23:00:00 26.5907 03.21.2014-00:00:00 26.5605 03.21.2014-01:00:00 26.5555 03.21.2014-02:00:00 26.5405 03.21.2014-03:00:00 26.5254 03.21.2014-04:00:00 26.5103 03.21.2014-05:00:00 26.4953 03.21.2014-06:00:00 26.4802 03.21.2014-07:00:00 26.4450 03.21.2014-08:00:00 26.4300 03.21.2014-09:00:00 26.4149 03.21.2014-10:00:00 26.4049 03.21.2014-11:00:00 26.3898 03.21.2014-12:00:00 26.3546 03.21.2014-13:00:00 26.3346 03.21.2014-14:00:00 26.3044 03.21.2014-15:00:00 26.2894 03.21.2014-16:00:00 26.2743 03.21.2014-17:00:00 26.2693 03.21.2014-18:00:00 26.2592 03.21.2014-19:00:00 26.2642 03.21.2014-20:00:00 26.2492 03.21.2014-21:00:00 26.2241 03.21.2014-22:00:00 26.1990 03.21.2014-23:00:00 26.1889 03.22.2014-00:00:00 26.1789 03.22.2014-01:00:00 26.1688 03.22.2014-02:00:00 26.1538 03.22.2014-03:00:00 26.1437 03.22.2014-04:00:00 26.1337 03.22.2014-05:00:00 26.1086 03.22.2014-06:00:00 26.0835 03.22.2014-07:00:00 26.0734 03.22.2014-08:00:00 26.0433 03.22.2014-09:00:00 26.0332 03.22.2014-10:00:00 26.0132 03.22.2014-11:00:00 25.9780 03.22.2014-12:00:00 25.9378 03.22.2014-13:00:00 25.9127 03.22.2014-14:00:00 25.8926 03.22.2014-15:00:00 25.8876 03.22.2014-16:00:00 25.8525 03.22.2014-17:00:00 25.8324 03.22.2014-18:00:00 25.8123 03.22.2014-19:00:00 25.7922 03.22.2014-20:00:00 25.7671 03.22.2014-21:00:00 25.7520 03.22.2014-22:00:00 25.7420 03.22.2014-23:00:00 25.7319 03.23.2014-00:00:00 25.7118 03.23.2014-01:00:00 25.6867 03.23.2014-02:00:00 25.6667 03.23.2014-03:00:00 25.6667 03.23.2014-04:00:00 25.6566 03.23.2014-05:00:00 25.6415 03.23.2014-06:00:00 25.6265 03.23.2014-07:00:00 25.6014 03.23.2014-08:00:00 25.5562 03.23.2014-09:00:00 25.5411 03.23.2014-10:00:00 25.5160 03.23.2014-11:00:00 25.4959 03.23.2014-12:00:00 25.4808 03.23.2014-13:00:00 25.4457 03.23.2014-14:00:00 25.4306 03.23.2014-15:00:00 25.4206 03.23.2014-16:00:00 25.4005 03.23.2014-17:00:00 25.3754 03.23.2014-18:00:00 25.3653 03.23.2014-19:00:00 25.3653 03.23.2014-20:00:00 25.3252 03.23.2014-21:00:00 25.3001 03.23.2014-22:00:00 25.2850 03.23.2014-23:00:00 25.2348 03.24.2014-00:00:00 25.2097 03.24.2014-01:00:00 25.1645 03.24.2014-02:00:00 25.1444 03.24.2014-03:00:00 25.1243 03.24.2014-04:00:00 25.0992 03.24.2014-05:00:00 25.0791 03.24.2014-06:00:00 25.0590 03.24.2014-07:00:00 25.0289 03.24.2014-08:00:00 24.9937 03.24.2014-09:00:00 24.9736 03.24.2014-10:00:00 24.9586 03.24.2014-11:00:00 24.9435 03.24.2014-12:00:00 24.9284 03.24.2014-13:00:00 24.9234 03.24.2014-14:00:00 24.9084 03.24.2014-15:00:00 24.8782 03.24.2014-16:00:00 24.8581 03.24.2014-17:00:00 24.8079 03.24.2014-18:00:00 24.7778 03.24.2014-19:00:00 24.7778 03.24.2014-20:00:00 24.7577 03.24.2014-21:00:00 24.7376 03.24.2014-22:00:00 24.7125 03.24.2014-23:00:00 24.7025 03.25.2014-00:00:00 24.6773 03.25.2014-01:00:00 24.6673 03.25.2014-02:00:00 24.6372 03.25.2014-03:00:00 24.5970 03.25.2014-04:00:00 24.5518 03.25.2014-05:00:00 24.5418 03.25.2014-06:00:00 24.5568 03.25.2014-07:00:00 24.6020 03.25.2014-08:00:00 24.6673 03.25.2014-09:00:00 24.7175 03.25.2014-10:00:00 24.7778 03.25.2014-11:00:00 24.8029 03.25.2014-12:00:00 24.8230 03.25.2014-13:00:00 24.8280 03.25.2014-14:00:00 24.8280 03.25.2014-15:00:00 24.8180 03.25.2014-16:00:00 24.8280 03.25.2014-17:00:00 24.8581 03.25.2014-18:00:00 24.9335 03.25.2014-19:00:00 25.0439 03.25.2014-20:00:00 25.1092 03.25.2014-21:00:00 25.1444 03.25.2014-22:00:00 25.1594 03.25.2014-23:00:00 25.1695 03.26.2014-00:00:00 25.1846 03.26.2014-01:00:00 25.1996 03.26.2014-02:00:00 25.2097 03.26.2014-03:00:00 25.2197 03.26.2014-04:00:00 25.2247 03.26.2014-05:00:00 25.2297 03.26.2014-06:00:00 25.2247 03.26.2014-07:00:00 25.2297 03.26.2014-08:00:00 25.2147 03.26.2014-09:00:00 25.2147 03.26.2014-10:00:00 25.2097 03.26.2014-11:00:00 25.1896 03.26.2014-12:00:00 25.1846 03.26.2014-13:00:00 25.1745 03.26.2014-14:00:00 25.1494 03.26.2014-15:00:00 25.1494 03.26.2014-16:00:00 25.1394 03.26.2014-17:00:00 25.1193 03.26.2014-18:00:00 25.1092 03.26.2014-19:00:00 25.1092 03.26.2014-20:00:00 25.1042 03.26.2014-21:00:00 25.0942 03.26.2014-22:00:00 25.0640 03.26.2014-23:00:00 25.0540 03.27.2014-00:00:00 25.0590 03.27.2014-01:00:00 25.0690 03.27.2014-02:00:00 25.0942 03.27.2014-03:00:00 25.1293 03.27.2014-04:00:00 25.1394 03.27.2014-05:00:00 25.1293 03.27.2014-06:00:00 25.0992 03.27.2014-07:00:00 25.0841 03.27.2014-08:00:00 25.0640 03.27.2014-09:00:00 25.0490 03.27.2014-10:00:00 25.0289 03.27.2014-11:00:00 25.0188 03.27.2014-12:00:00 25.0138 03.27.2014-13:00:00 25.0038 03.27.2014-14:00:00 24.9887 03.27.2014-15:00:00 24.9686 03.27.2014-16:00:00 24.9686 03.27.2014-17:00:00 24.9636 03.27.2014-18:00:00 24.9535 03.27.2014-19:00:00 24.9284 03.27.2014-20:00:00 24.9385 03.27.2014-21:00:00 24.9385 03.27.2014-22:00:00 24.9435 03.27.2014-23:00:00 24.9385 03.28.2014-00:00:00 24.9335 03.28.2014-01:00:00 24.9284 03.28.2014-02:00:00 24.9284 03.28.2014-03:00:00 24.9033 03.28.2014-04:00:00 24.8883 03.28.2014-05:00:00 24.8782 03.28.2014-06:00:00 24.8581 03.28.2014-07:00:00 24.8481 03.28.2014-08:00:00 24.8431 03.28.2014-09:00:00 24.8330 03.28.2014-10:00:00 24.8632 03.28.2014-11:00:00 24.8983 03.28.2014-12:00:00 24.9837 03.28.2014-13:00:00 25.0791 03.28.2014-14:00:00 25.1996 03.28.2014-15:00:00 25.3503 03.28.2014-16:00:00 25.4608 03.28.2014-17:00:00 25.5210 03.28.2014-18:00:00 25.5612 03.28.2014-19:00:00 25.6014 03.28.2014-20:00:00 25.6215 03.28.2014-21:00:00 25.6415 03.28.2014-22:00:00 25.6466 03.28.2014-23:00:00 25.6717 03.29.2014-00:00:00 25.6667 03.29.2014-01:00:00 25.6867 03.29.2014-02:00:00 25.6767 03.29.2014-03:00:00 25.6817 03.29.2014-04:00:00 25.6767 03.29.2014-05:00:00 25.6817 03.29.2014-06:00:00 25.6817 03.29.2014-07:00:00 25.6767 03.29.2014-08:00:00 25.6867 03.29.2014-09:00:00 25.6968 03.29.2014-10:00:00 25.6968 03.29.2014-11:00:00 25.7118 03.29.2014-12:00:00 25.7018 03.29.2014-13:00:00 25.7169 03.29.2014-14:00:00 25.7319 03.29.2014-15:00:00 25.7621 03.29.2014-16:00:00 25.7922 03.29.2014-17:00:00 25.8223 03.29.2014-18:00:00 25.8826 03.29.2014-19:00:00 25.9378 03.29.2014-20:00:00 25.9579 03.29.2014-21:00:00 25.9579 03.29.2014-22:00:00 25.9629 03.29.2014-23:00:00 25.9629 03.30.2014-00:00:00 25.9680 03.30.2014-01:00:00 25.9730 03.30.2014-02:00:00 25.9880 03.30.2014-03:00:00 25.9880 03.30.2014-04:00:00 25.9880 03.30.2014-05:00:00 25.9880 03.30.2014-06:00:00 25.9981 03.30.2014-07:00:00 26.0282 03.30.2014-08:00:00 26.0383 03.30.2014-09:00:00 26.0433 03.30.2014-10:00:00 26.0483 03.30.2014-11:00:00 26.0383 03.30.2014-12:00:00 26.0383 03.30.2014-13:00:00 26.0282 03.30.2014-14:00:00 26.0483 03.30.2014-15:00:00 26.0483 03.30.2014-16:00:00 26.0433 03.30.2014-17:00:00 26.0533 03.30.2014-18:00:00 26.0584 03.30.2014-19:00:00 26.0533 03.30.2014-20:00:00 26.0584 03.30.2014-21:00:00 26.0584 03.30.2014-22:00:00 26.0533 03.30.2014-23:00:00 26.0433 03.31.2014-00:00:00 26.0332 03.31.2014-01:00:00 26.0232 03.31.2014-02:00:00 26.0132 03.31.2014-03:00:00 26.0132 03.31.2014-04:00:00 26.0031 03.31.2014-05:00:00 25.9931 03.31.2014-06:00:00 25.9880 03.31.2014-07:00:00 25.9780 03.31.2014-08:00:00 25.9579 03.31.2014-09:00:00 25.9479 03.31.2014-10:00:00 25.9328 03.31.2014-11:00:00 25.9328 03.31.2014-12:00:00 25.9177 03.31.2014-13:00:00 25.9077 03.31.2014-14:00:00 25.9027 03.31.2014-15:00:00 25.8926 03.31.2014-16:00:00 25.8926 03.31.2014-17:00:00 25.8876 03.31.2014-18:00:00 25.8876 03.31.2014-19:00:00 25.8826 03.31.2014-20:00:00 25.8725 03.31.2014-21:00:00 25.8725 03.31.2014-22:00:00 25.8575 03.31.2014-23:00:00 25.8474 04.01.2014-00:00:00 25.8324 04.01.2014-01:00:00 25.8273 04.01.2014-02:00:00 25.8022 04.01.2014-03:00:00 25.7822 04.01.2014-04:00:00 25.7721 04.01.2014-05:00:00 25.7520 04.01.2014-06:00:00 25.7370 04.01.2014-07:00:00 25.7370 04.01.2014-08:00:00 25.7118 04.01.2014-09:00:00 25.6817 04.01.2014-10:00:00 25.6516 04.01.2014-11:00:00 25.6215 04.01.2014-12:00:00 25.5913 04.01.2014-13:00:00 25.5763 04.01.2014-14:00:00 25.5662 04.01.2014-15:00:00 25.5511 04.01.2014-16:00:00 25.5361 04.01.2014-17:00:00 25.5260 04.01.2014-18:00:00 25.5110 04.01.2014-19:00:00 25.4909 04.01.2014-20:00:00 25.4758 04.01.2014-21:00:00 25.4608 04.01.2014-22:00:00 25.4507 04.01.2014-23:00:00 25.4206 04.02.2014-00:00:00 25.4156 04.02.2014-01:00:00 25.3955 04.02.2014-02:00:00 25.3904 04.02.2014-03:00:00 25.3804 04.02.2014-04:00:00 25.3553 04.02.2014-05:00:00 25.3402 04.02.2014-06:00:00 25.3151 04.02.2014-07:00:00 25.2950 04.02.2014-08:00:00 25.2850 04.02.2014-09:00:00 25.2699 04.02.2014-10:00:00 25.2549 04.02.2014-11:00:00 25.2197 04.02.2014-12:00:00 25.1946 04.02.2014-13:00:00 25.1745 04.02.2014-14:00:00 25.1594 04.02.2014-15:00:00 25.1243 04.02.2014-16:00:00 25.0992 04.02.2014-17:00:00 25.0741 04.02.2014-18:00:00 25.0540 04.02.2014-19:00:00 25.0389 04.02.2014-20:00:00 25.0138 04.02.2014-21:00:00 25.0038 04.02.2014-22:00:00 25.0038 04.02.2014-23:00:00 24.9787 04.03.2014-00:00:00 24.9485 04.03.2014-01:00:00 24.9385 04.03.2014-02:00:00 24.9184 04.03.2014-03:00:00 24.8782 04.03.2014-04:00:00 24.8481 04.03.2014-05:00:00 24.8330 04.03.2014-06:00:00 24.8079 04.03.2014-07:00:00 24.7778 04.03.2014-08:00:00 24.7477 04.03.2014-09:00:00 24.7225 04.03.2014-10:00:00 24.6874 04.03.2014-11:00:00 24.6773 04.03.2014-12:00:00 24.6522 04.03.2014-13:00:00 24.6522 04.03.2014-14:00:00 24.6372 04.03.2014-15:00:00 24.6020 04.03.2014-16:00:00 24.5418 04.03.2014-17:00:00 24.5066 04.03.2014-18:00:00 24.4765 04.03.2014-19:00:00 24.4765 04.03.2014-20:00:00 24.4765 04.03.2014-21:00:00 24.4765 04.03.2014-22:00:00 24.4765 04.03.2014-23:00:00 24.4765 04.04.2014-00:00:00 24.4915 04.04.2014-01:00:00 24.5217 04.04.2014-02:00:00 24.5367 04.04.2014-03:00:00 24.5568 04.04.2014-04:00:00 24.5568 04.04.2014-05:00:00 24.5769 04.04.2014-06:00:00 24.5870 04.04.2014-07:00:00 24.5618 04.04.2014-08:00:00 24.5568 04.04.2014-09:00:00 24.5418 04.04.2014-10:00:00 24.5317 04.04.2014-11:00:00 24.5317 04.04.2014-12:00:00 24.5016 04.04.2014-13:00:00 24.5317 04.04.2014-14:00:00 24.5518 04.04.2014-15:00:00 24.5920 04.04.2014-16:00:00 24.6070 04.04.2014-17:00:00 24.6322 04.04.2014-18:00:00 24.6573 04.04.2014-19:00:00 24.7075 04.04.2014-20:00:00 24.7426 04.04.2014-21:00:00 24.7627 04.04.2014-22:00:00 24.7527 04.04.2014-23:00:00 24.7477 04.05.2014-00:00:00 24.7426 04.05.2014-01:00:00 24.7426 04.05.2014-02:00:00 24.7426 04.05.2014-03:00:00 24.7225 04.05.2014-04:00:00 24.7225 04.05.2014-05:00:00 24.7175 04.05.2014-06:00:00 24.7276 04.05.2014-07:00:00 24.7326 04.05.2014-08:00:00 24.7477 04.05.2014-09:00:00 24.7426 04.05.2014-10:00:00 24.7276 04.05.2014-11:00:00 24.7175 04.05.2014-12:00:00 24.7225 04.05.2014-13:00:00 24.7125 04.05.2014-14:00:00 24.7125 04.05.2014-15:00:00 24.7225 04.05.2014-16:00:00 24.7426 04.05.2014-17:00:00 24.7577 04.05.2014-18:00:00 24.7577 04.05.2014-19:00:00 24.7627 04.05.2014-20:00:00 24.7477 04.05.2014-21:00:00 24.7426 04.05.2014-22:00:00 24.7477 04.05.2014-23:00:00 24.7426 04.06.2014-00:00:00 24.7426 04.06.2014-01:00:00 24.7477 04.06.2014-02:00:00 24.7477 04.06.2014-03:00:00 24.7426 04.06.2014-04:00:00 24.7276 04.06.2014-05:00:00 24.7075 04.06.2014-06:00:00 24.7125 04.06.2014-07:00:00 24.6974 04.06.2014-08:00:00 24.6924 04.06.2014-09:00:00 24.6824 04.06.2014-10:00:00 24.6824 04.06.2014-11:00:00 24.6723 04.06.2014-12:00:00 24.6773 04.06.2014-13:00:00 24.6723 04.06.2014-14:00:00 24.6522 04.06.2014-15:00:00 24.6422 04.06.2014-16:00:00 24.6322 04.06.2014-17:00:00 24.6271 04.06.2014-18:00:00 24.6271 04.06.2014-19:00:00 24.6271 04.06.2014-20:00:00 24.6171 04.06.2014-21:00:00 24.6121 04.06.2014-22:00:00 24.6070 04.06.2014-23:00:00 24.5970 04.07.2014-00:00:00 24.5920 04.07.2014-01:00:00 24.5769 04.07.2014-02:00:00 24.5769 04.07.2014-03:00:00 24.5568 04.07.2014-04:00:00 24.5418 04.07.2014-05:00:00 24.5317 04.07.2014-06:00:00 24.5267 04.07.2014-07:00:00 24.5016 04.07.2014-08:00:00 24.5016 04.07.2014-09:00:00 24.4865 04.07.2014-10:00:00 24.4564 04.07.2014-11:00:00 24.4463 04.07.2014-12:00:00 24.4313 04.07.2014-13:00:00 24.4112 04.07.2014-14:00:00 24.4062 04.07.2014-15:00:00 24.3861 04.07.2014-16:00:00 24.3610 04.07.2014-17:00:00 24.3359 04.07.2014-18:00:00 24.3057 04.07.2014-19:00:00 24.2856 04.07.2014-20:00:00 24.2656 04.07.2014-21:00:00 24.2555 04.07.2014-22:00:00 24.2254 04.07.2014-23:00:00 24.2153 04.08.2014-00:00:00 24.2053 04.08.2014-01:00:00 24.1952 04.08.2014-02:00:00 24.1802 04.08.2014-03:00:00 24.1752 04.08.2014-04:00:00 24.1601 04.08.2014-05:00:00 24.1450 04.08.2014-06:00:00 24.1249 04.08.2014-07:00:00 24.1099 04.08.2014-08:00:00 24.0797 04.08.2014-09:00:00 24.0747 04.08.2014-10:00:00 24.0496 04.08.2014-11:00:00 24.0396 04.08.2014-12:00:00 24.0346 04.08.2014-13:00:00 24.0094 04.08.2014-14:00:00 23.9843 04.08.2014-15:00:00 23.9994 04.08.2014-16:00:00 24.0597 04.08.2014-17:00:00 24.1601 04.08.2014-18:00:00 24.2354 04.08.2014-19:00:00 24.2856 04.08.2014-20:00:00 24.3108 04.08.2014-21:00:00 24.3710 04.08.2014-22:00:00 24.4413 04.08.2014-23:00:00 24.4865 04.09.2014-00:00:00 24.5116 04.09.2014-01:00:00 24.5166 04.09.2014-02:00:00 24.5217 04.09.2014-03:00:00 24.5116 04.09.2014-04:00:00 24.4966 04.09.2014-05:00:00 24.5016 04.09.2014-06:00:00 24.5066 04.09.2014-07:00:00 24.4915 04.09.2014-08:00:00 24.4915 04.09.2014-09:00:00 24.4966 04.09.2014-10:00:00 24.4915 04.09.2014-11:00:00 24.5016 04.09.2014-12:00:00 24.5116 04.09.2014-13:00:00 24.5066 04.09.2014-14:00:00 24.5016 04.09.2014-15:00:00 24.4815 04.09.2014-16:00:00 24.4815 04.09.2014-17:00:00 24.4715 04.09.2014-18:00:00 24.4715 04.09.2014-19:00:00 24.4815 04.09.2014-20:00:00 24.4715 04.09.2014-21:00:00 24.4514 04.09.2014-22:00:00 24.4313 04.09.2014-23:00:00 24.4263 04.10.2014-00:00:00 24.4263 04.10.2014-01:00:00 24.4112 04.10.2014-02:00:00 24.3961 04.10.2014-03:00:00 24.3811 04.10.2014-04:00:00 24.3811 04.10.2014-05:00:00 24.3610 04.10.2014-06:00:00 24.3509 04.10.2014-07:00:00 24.3459 04.10.2014-08:00:00 24.3359 04.10.2014-09:00:00 24.3158 04.10.2014-10:00:00 24.3057 04.10.2014-11:00:00 24.2957 04.10.2014-12:00:00 24.2907 04.10.2014-13:00:00 24.2756 04.10.2014-14:00:00 24.2656 04.10.2014-15:00:00 24.2505 04.10.2014-16:00:00 24.2455 04.10.2014-17:00:00 24.2404 04.10.2014-18:00:00 24.2204 04.10.2014-19:00:00 24.2003 04.10.2014-20:00:00 24.1902 04.10.2014-21:00:00 24.1752 04.10.2014-22:00:00 24.1601 04.10.2014-23:00:00 24.1501 04.11.2014-00:00:00 24.1249 04.11.2014-01:00:00 24.1149 04.11.2014-02:00:00 24.0898 04.11.2014-03:00:00 24.0747 04.11.2014-04:00:00 24.0697 04.11.2014-05:00:00 24.0546 04.11.2014-06:00:00 24.0396 04.11.2014-07:00:00 24.0145 04.11.2014-08:00:00 23.9894 04.11.2014-09:00:00 23.9843 04.11.2014-10:00:00 23.9642 04.11.2014-11:00:00 23.9592 04.11.2014-12:00:00 23.9492 04.11.2014-13:00:00 23.9442 04.11.2014-14:00:00 23.9341 04.11.2014-15:00:00 23.9040 04.11.2014-16:00:00 23.8889 04.11.2014-17:00:00 23.8738 04.11.2014-18:00:00 23.8588 04.11.2014-19:00:00 23.8387 04.11.2014-20:00:00 23.8236 04.11.2014-21:00:00 23.7985 04.11.2014-22:00:00 23.7784 04.11.2014-23:00:00 23.7583 04.12.2014-00:00:00 23.7483 04.12.2014-01:00:00 23.7383 04.12.2014-02:00:00 23.7132 04.12.2014-03:00:00 23.6981 04.12.2014-04:00:00 23.6780 04.12.2014-05:00:00 23.6680 04.12.2014-06:00:00 23.6479 04.12.2014-07:00:00 23.6428 04.12.2014-08:00:00 23.6428 04.12.2014-09:00:00 23.6278 04.12.2014-10:00:00 23.6077 04.12.2014-11:00:00 23.5926 04.12.2014-12:00:00 23.5725 04.12.2014-13:00:00 23.5575 04.12.2014-14:00:00 23.5324 04.12.2014-15:00:00 23.5073 04.12.2014-16:00:00 23.4621 04.12.2014-17:00:00 23.4319 04.12.2014-18:00:00 23.4018 04.12.2014-19:00:00 23.3717 04.12.2014-20:00:00 23.3466 04.12.2014-21:00:00 23.3265 04.12.2014-22:00:00 23.3114 04.12.2014-23:00:00 23.2813 04.13.2014-00:00:00 23.2511 04.13.2014-01:00:00 23.2411 04.13.2014-02:00:00 23.2311 04.13.2014-03:00:00 23.1959 04.13.2014-04:00:00 23.1959 04.13.2014-05:00:00 23.1457 04.13.2014-06:00:00 23.1256 04.13.2014-07:00:00 23.0854 04.13.2014-08:00:00 23.0503 04.13.2014-09:00:00 23.0101 04.13.2014-10:00:00 22.9749 04.13.2014-11:00:00 22.9649 04.13.2014-12:00:00 22.9398 04.13.2014-13:00:00 22.8996 04.13.2014-14:00:00 22.8695 04.13.2014-15:00:00 22.8394 04.13.2014-16:00:00 22.8193 04.13.2014-17:00:00 22.7841 04.13.2014-18:00:00 22.7590 04.13.2014-19:00:00 22.7339 04.13.2014-20:00:00 22.6837 04.13.2014-21:00:00 22.6636 04.13.2014-22:00:00 22.6335 04.13.2014-23:00:00 22.5883 04.14.2014-00:00:00 22.5531 04.14.2014-01:00:00 22.5029 04.14.2014-02:00:00 22.4728 04.14.2014-03:00:00 22.4276 04.14.2014-04:00:00 22.3874 04.14.2014-05:00:00 22.3573 04.14.2014-06:00:00 22.3422 04.14.2014-07:00:00 22.2869 04.14.2014-08:00:00 22.2518 04.14.2014-09:00:00 22.2066 04.14.2014-10:00:00 22.1714 04.14.2014-11:00:00 22.1363 04.14.2014-12:00:00 22.1062 04.14.2014-13:00:00 22.0861 04.14.2014-14:00:00 22.0107 04.14.2014-15:00:00 21.9756 04.14.2014-16:00:00 21.9254 04.14.2014-17:00:00 21.8852 04.14.2014-18:00:00 21.8651 04.14.2014-19:00:00 21.8199 04.14.2014-20:00:00 21.7948 04.14.2014-21:00:00 21.7546 04.14.2014-22:00:00 21.7396 04.14.2014-23:00:00 21.6994 04.15.2014-00:00:00 21.6743 04.15.2014-01:00:00 21.6592 04.15.2014-02:00:00 21.6391 04.15.2014-03:00:00 21.6291 04.15.2014-04:00:00 21.5889 04.15.2014-05:00:00 21.5688 04.15.2014-06:00:00 21.5538 04.15.2014-07:00:00 21.5286 04.15.2014-08:00:00 21.4985 04.15.2014-09:00:00 21.4634 04.15.2014-10:00:00 21.4383 04.15.2014-11:00:00 21.4131 04.15.2014-12:00:00 21.3780 04.15.2014-13:00:00 21.3629 04.15.2014-14:00:00 21.3228 04.15.2014-15:00:00 21.2976 04.15.2014-16:00:00 21.2725 04.15.2014-17:00:00 21.2625 04.15.2014-18:00:00 21.2374 04.15.2014-19:00:00 21.2173 04.15.2014-20:00:00 21.2022 04.15.2014-21:00:00 21.1821 04.15.2014-22:00:00 21.2173 04.15.2014-23:00:00 21.3378 04.16.2014-00:00:00 21.4885 04.16.2014-01:00:00 21.6642 04.16.2014-02:00:00 21.8099 04.16.2014-03:00:00 22.0409 04.16.2014-04:00:00 22.3422 04.16.2014-05:00:00 22.5682 04.16.2014-06:00:00 22.7640 04.16.2014-07:00:00 22.9097 04.16.2014-08:00:00 22.9900 04.16.2014-09:00:00 23.0704 04.16.2014-10:00:00 23.1607 04.16.2014-11:00:00 23.2863 04.16.2014-12:00:00 23.4169 04.16.2014-13:00:00 23.5022 04.16.2014-14:00:00 23.5977 04.16.2014-15:00:00 23.6830 04.16.2014-16:00:00 23.7885 04.16.2014-17:00:00 23.8789 04.16.2014-18:00:00 24.0245 04.16.2014-19:00:00 24.1752 04.16.2014-20:00:00 24.3007 04.16.2014-21:00:00 24.3760 04.16.2014-22:00:00 24.5016 04.16.2014-23:00:00 24.6824 04.17.2014-00:00:00 24.7627 04.17.2014-01:00:00 24.8682 04.17.2014-02:00:00 24.9284 04.17.2014-03:00:00 24.9887 04.17.2014-04:00:00 25.0590 04.17.2014-05:00:00 25.0841 04.17.2014-06:00:00 25.2046 04.17.2014-07:00:00 25.3101 04.17.2014-08:00:00 25.3704 04.17.2014-09:00:00 25.4407 04.17.2014-10:00:00 25.4959 04.17.2014-11:00:00 25.5160 04.17.2014-12:00:00 25.5511 04.17.2014-13:00:00 25.5763 04.17.2014-14:00:00 25.6064 04.17.2014-15:00:00 25.6667 04.17.2014-16:00:00 25.7370 04.17.2014-17:00:00 25.8173 04.17.2014-18:00:00 25.8625 04.17.2014-19:00:00 25.8876 04.17.2014-20:00:00 25.9027 04.17.2014-21:00:00 25.9529 04.17.2014-22:00:00 26.1538 04.17.2014-23:00:00 26.2542 04.18.2014-00:00:00 26.2894 04.18.2014-01:00:00 26.2994 04.18.2014-02:00:00 26.3145 04.18.2014-03:00:00 26.3346 04.18.2014-04:00:00 26.3446 04.18.2014-05:00:00 26.3546 04.18.2014-06:00:00 26.3597 04.18.2014-07:00:00 26.3898 04.18.2014-08:00:00 26.3798 04.18.2014-09:00:00 26.3747 04.18.2014-10:00:00 26.3848 04.18.2014-11:00:00 26.3798 04.18.2014-12:00:00 26.3798 04.18.2014-13:00:00 26.3798 04.18.2014-14:00:00 26.3747 04.18.2014-15:00:00 26.3898 04.18.2014-16:00:00 26.3798 04.18.2014-17:00:00 26.3798 04.18.2014-18:00:00 26.3697 04.18.2014-19:00:00 26.3597 04.18.2014-20:00:00 26.3597 04.18.2014-21:00:00 26.3496 04.18.2014-22:00:00 26.3446 04.18.2014-23:00:00 26.3295 04.19.2014-00:00:00 26.3245 04.19.2014-01:00:00 26.3195 04.19.2014-02:00:00 26.3145 04.19.2014-03:00:00 26.3094 04.19.2014-04:00:00 26.2843 04.19.2014-05:00:00 26.2793 04.19.2014-06:00:00 26.2693 04.19.2014-07:00:00 26.2693 04.19.2014-08:00:00 26.2592 04.19.2014-09:00:00 26.2492 04.19.2014-10:00:00 26.2291 04.19.2014-11:00:00 26.2291 04.19.2014-12:00:00 26.2442 04.19.2014-13:00:00 26.2442 04.19.2014-14:00:00 26.2442 04.19.2014-15:00:00 26.2442 04.19.2014-16:00:00 26.2642 04.19.2014-17:00:00 26.2944 04.19.2014-18:00:00 26.3396 04.19.2014-19:00:00 26.3496 04.19.2014-20:00:00 26.3546 04.19.2014-21:00:00 26.3546 04.19.2014-22:00:00 26.3597 04.19.2014-23:00:00 26.3597 04.20.2014-00:00:00 26.3496 04.20.2014-01:00:00 26.3446 04.20.2014-02:00:00 26.3496 04.20.2014-03:00:00 26.3396 04.20.2014-04:00:00 26.3245 04.20.2014-05:00:00 26.3245 04.20.2014-06:00:00 26.3195 04.20.2014-07:00:00 26.3044 04.20.2014-08:00:00 26.2793 04.20.2014-09:00:00 26.2743 04.20.2014-10:00:00 26.2642 04.20.2014-11:00:00 26.2442 04.20.2014-12:00:00 26.2391 04.20.2014-13:00:00 26.2241 04.20.2014-14:00:00 26.1939 04.20.2014-15:00:00 26.1889 04.20.2014-16:00:00 26.1839 04.20.2014-17:00:00 26.1588 04.20.2014-18:00:00 26.1437 04.20.2014-19:00:00 26.1337 04.20.2014-20:00:00 26.1236 04.20.2014-21:00:00 26.1136 04.20.2014-22:00:00 26.1035 04.20.2014-23:00:00 26.0985 04.21.2014-00:00:00 26.0985 04.21.2014-01:00:00 26.0835 04.21.2014-02:00:00 26.0784 04.21.2014-03:00:00 26.0634 04.21.2014-04:00:00 26.0483 04.21.2014-05:00:00 26.0383 04.21.2014-06:00:00 26.0182 04.21.2014-07:00:00 25.9981 04.21.2014-08:00:00 25.9931 04.21.2014-09:00:00 25.9730 04.21.2014-10:00:00 25.9730 04.21.2014-11:00:00 25.9479 04.21.2014-12:00:00 25.9177 04.21.2014-13:00:00 25.9127 04.21.2014-14:00:00 25.8926 04.21.2014-15:00:00 25.8776 04.21.2014-16:00:00 25.8725 04.21.2014-17:00:00 25.8525 04.21.2014-18:00:00 25.8374 04.21.2014-19:00:00 25.8223 04.21.2014-20:00:00 25.8073 04.21.2014-21:00:00 25.7922 04.21.2014-22:00:00 25.7872 04.21.2014-23:00:00 25.7470 04.22.2014-00:00:00 25.7269 04.22.2014-01:00:00 25.7169 04.22.2014-02:00:00 25.7068 04.22.2014-03:00:00 25.7269 04.22.2014-04:00:00 25.7520 04.22.2014-05:00:00 25.7872 04.22.2014-06:00:00 25.7922 04.22.2014-07:00:00 25.8173 04.22.2014-08:00:00 25.8324 04.22.2014-09:00:00 25.8273 04.22.2014-10:00:00 25.8173 04.22.2014-11:00:00 25.7972 04.22.2014-12:00:00 25.7872 04.22.2014-13:00:00 25.7721 04.22.2014-14:00:00 25.7570 04.22.2014-15:00:00 25.7520 04.22.2014-16:00:00 25.7520 04.22.2014-17:00:00 25.7671 04.22.2014-18:00:00 25.7621 04.22.2014-19:00:00 25.7721 04.22.2014-20:00:00 25.7570 04.22.2014-21:00:00 25.7570 04.22.2014-22:00:00 25.7570 04.22.2014-23:00:00 25.7922 04.23.2014-00:00:00 25.8424 04.23.2014-01:00:00 25.8725 04.23.2014-02:00:00 25.9177 04.23.2014-03:00:00 25.9479 04.23.2014-04:00:00 25.9629 04.23.2014-05:00:00 25.9931 04.23.2014-06:00:00 25.9981 04.23.2014-07:00:00 26.0132 04.23.2014-08:00:00 26.0383 04.23.2014-09:00:00 26.0483 04.23.2014-10:00:00 26.0584 04.23.2014-11:00:00 26.0584 04.23.2014-12:00:00 26.0684 04.23.2014-13:00:00 26.0634 04.23.2014-14:00:00 26.0533 04.23.2014-15:00:00 26.0383 04.23.2014-16:00:00 26.0332 04.23.2014-17:00:00 26.0282 04.23.2014-18:00:00 26.0232 04.23.2014-19:00:00 26.0282 04.23.2014-20:00:00 26.0483 04.23.2014-21:00:00 26.0734 04.23.2014-22:00:00 26.0835 04.23.2014-23:00:00 26.1136 04.24.2014-00:00:00 26.1588 04.24.2014-01:00:00 26.2391 04.24.2014-02:00:00 26.3396 04.24.2014-03:00:00 26.3747 04.24.2014-04:00:00 26.4099 04.24.2014-05:00:00 26.4350 04.24.2014-06:00:00 26.4651 04.24.2014-07:00:00 26.4852 04.24.2014-08:00:00 26.5053 04.24.2014-09:00:00 26.5103 04.24.2014-10:00:00 26.5053 04.24.2014-11:00:00 26.5003 04.24.2014-12:00:00 26.4902 04.24.2014-13:00:00 26.5555 04.24.2014-14:00:00 26.6208 04.24.2014-15:00:00 26.6509 04.24.2014-16:00:00 26.6861 04.24.2014-17:00:00 26.7614 04.24.2014-18:00:00 26.8669 04.24.2014-19:00:00 26.9020 04.24.2014-20:00:00 26.9673 04.24.2014-21:00:00 26.9824 04.24.2014-22:00:00 26.9824 04.24.2014-23:00:00 26.9774 04.25.2014-00:00:00 26.9723 04.25.2014-01:00:00 26.9673 04.25.2014-02:00:00 26.9472 04.25.2014-03:00:00 26.9522 04.25.2014-04:00:00 26.9522 04.25.2014-05:00:00 26.9573 04.25.2014-06:00:00 26.9522 04.25.2014-07:00:00 26.9372 04.25.2014-08:00:00 26.9271 04.25.2014-09:00:00 26.9171 04.25.2014-10:00:00 26.9020 04.25.2014-11:00:00 26.9020 04.25.2014-12:00:00 26.8970 04.25.2014-13:00:00 26.8920 04.25.2014-14:00:00 26.8819 04.25.2014-15:00:00 26.8769 04.25.2014-16:00:00 26.8719 04.25.2014-17:00:00 26.8618 04.25.2014-18:00:00 26.8418 04.25.2014-19:00:00 26.8468 04.25.2014-20:00:00 26.8367 04.25.2014-21:00:00 26.8217 04.25.2014-22:00:00 26.8167 04.25.2014-23:00:00 26.8066 04.26.2014-00:00:00 26.7966 04.26.2014-01:00:00 26.7715 04.26.2014-02:00:00 26.7664 04.26.2014-03:00:00 26.7614 04.26.2014-04:00:00 26.7463 04.26.2014-05:00:00 26.7363 04.26.2014-06:00:00 26.7112 04.26.2014-07:00:00 26.6811 04.26.2014-08:00:00 26.6760 04.26.2014-09:00:00 26.6760 04.26.2014-10:00:00 26.6610 04.26.2014-11:00:00 26.6409 04.26.2014-12:00:00 26.6208 04.26.2014-13:00:00 26.5806 04.26.2014-14:00:00 26.5706 04.26.2014-15:00:00 26.5455 04.26.2014-16:00:00 26.5354 04.26.2014-17:00:00 26.5304 04.26.2014-18:00:00 26.5254 04.26.2014-19:00:00 26.5204 04.26.2014-20:00:00 26.5153 04.26.2014-21:00:00 26.5053 04.26.2014-22:00:00 26.5304 04.26.2014-23:00:00 26.5455 04.27.2014-00:00:00 26.6158 04.27.2014-01:00:00 26.6459 04.27.2014-02:00:00 26.6560 04.27.2014-03:00:00 26.6560 04.27.2014-04:00:00 26.6308 04.27.2014-05:00:00 26.6409 04.27.2014-06:00:00 26.6509 04.27.2014-07:00:00 26.6409 04.27.2014-08:00:00 26.6208 04.27.2014-09:00:00 26.6108 04.27.2014-10:00:00 26.6007 04.27.2014-11:00:00 26.5907 04.27.2014-12:00:00 26.6509 04.27.2014-13:00:00 26.7514 04.27.2014-14:00:00 26.9070 04.27.2014-15:00:00 26.9020 04.27.2014-16:00:00 26.9070 04.27.2014-17:00:00 26.9020 04.27.2014-18:00:00 26.8970 04.27.2014-19:00:00 26.9070 04.27.2014-20:00:00 26.9070 04.27.2014-21:00:00 26.9070 04.27.2014-22:00:00 26.8870 04.27.2014-23:00:00 26.8769 04.28.2014-00:00:00 26.8719 04.28.2014-01:00:00 26.8568 04.28.2014-02:00:00 26.8568 04.28.2014-03:00:00 26.8468 04.28.2014-04:00:00 26.8367 04.28.2014-05:00:00 26.8317 04.28.2014-06:00:00 26.8267 04.28.2014-07:00:00 26.8267 04.28.2014-08:00:00 26.8217 04.28.2014-09:00:00 26.8217 04.28.2014-10:00:00 26.8167 04.28.2014-11:00:00 26.8116 04.28.2014-12:00:00 26.8116 04.28.2014-13:00:00 26.7966 04.28.2014-14:00:00 26.7715 04.28.2014-15:00:00 26.7463 04.28.2014-16:00:00 26.7263 04.28.2014-17:00:00 26.7112 04.28.2014-18:00:00 26.6760 04.28.2014-19:00:00 26.6610 04.28.2014-20:00:00 26.6509 04.28.2014-21:00:00 26.6359 04.28.2014-22:00:00 26.6308 04.28.2014-23:00:00 26.6208 04.29.2014-00:00:00 26.6057 04.29.2014-01:00:00 26.5957 04.29.2014-02:00:00 26.5856 04.29.2014-03:00:00 26.5605 04.29.2014-04:00:00 26.5555 04.29.2014-05:00:00 26.5405 04.29.2014-06:00:00 26.5304 04.29.2014-07:00:00 26.5254 04.29.2014-08:00:00 26.5103 04.29.2014-09:00:00 26.5003 04.29.2014-10:00:00 26.4752 04.29.2014-11:00:00 26.4651 04.29.2014-12:00:00 26.4450 04.29.2014-13:00:00 26.3948 04.29.2014-14:00:00 26.3798 04.29.2014-15:00:00 26.3747 04.29.2014-16:00:00 26.3597 04.29.2014-17:00:00 26.3346 04.29.2014-18:00:00 26.3245 04.29.2014-19:00:00 26.3145 04.29.2014-20:00:00 26.2894 04.29.2014-21:00:00 26.2693 04.29.2014-22:00:00 26.2391 04.29.2014-23:00:00 26.2341 04.30.2014-00:00:00 26.2291 04.30.2014-01:00:00 26.2090 04.30.2014-02:00:00 26.2040 04.30.2014-03:00:00 26.1688 04.30.2014-04:00:00 26.1688 04.30.2014-05:00:00 26.1437 04.30.2014-06:00:00 26.1337 04.30.2014-07:00:00 26.1035 04.30.2014-08:00:00 26.0835 04.30.2014-09:00:00 26.0684 04.30.2014-10:00:00 26.0584 04.30.2014-11:00:00 26.0383 04.30.2014-12:00:00 26.0232 04.30.2014-13:00:00 25.9931 04.30.2014-14:00:00 25.9680 04.30.2014-15:00:00 25.9529 04.30.2014-16:00:00 25.9177 04.30.2014-17:00:00 25.8826 04.30.2014-18:00:00 25.8525 04.30.2014-19:00:00 25.8173 04.30.2014-20:00:00 25.7972 04.30.2014-21:00:00 25.7922 04.30.2014-22:00:00 25.7671 04.30.2014-23:00:00 25.7420 05.01.2014-00:00:00 25.7219 05.01.2014-01:00:00 25.6918 05.01.2014-02:00:00 25.6817 05.01.2014-03:00:00 25.6566 05.01.2014-04:00:00 25.6164 05.01.2014-05:00:00 25.5913 05.01.2014-06:00:00 25.5612 05.01.2014-07:00:00 25.5361 05.01.2014-08:00:00 25.5110 05.01.2014-09:00:00 25.4608 05.01.2014-10:00:00 25.4005 05.01.2014-11:00:00 25.3503 05.01.2014-12:00:00 25.2950 05.01.2014-13:00:00 25.2448 05.01.2014-14:00:00 25.1896 05.01.2014-15:00:00 25.1494 05.01.2014-16:00:00 25.1343 05.01.2014-17:00:00 25.1142 05.01.2014-18:00:00 25.0841 05.01.2014-19:00:00 25.0439 05.01.2014-20:00:00 25.0138 05.01.2014-21:00:00 24.9686 05.01.2014-22:00:00 24.9335 05.01.2014-23:00:00 24.9033 05.02.2014-00:00:00 24.8732 05.02.2014-01:00:00 24.8330 05.02.2014-02:00:00 24.7828 05.02.2014-03:00:00 24.7276 05.02.2014-04:00:00 24.6874 05.02.2014-05:00:00 24.6522 05.02.2014-06:00:00 24.5870 05.02.2014-07:00:00 24.5568 05.02.2014-08:00:00 24.5217 05.02.2014-09:00:00 24.4865 05.02.2014-10:00:00 24.4413 05.02.2014-11:00:00 24.3961 05.02.2014-12:00:00 24.3409 05.02.2014-13:00:00 24.3057 05.02.2014-14:00:00 24.2756 05.02.2014-15:00:00 24.2455 05.02.2014-16:00:00 24.2204 05.02.2014-17:00:00 24.2053 05.02.2014-18:00:00 24.1701 05.02.2014-19:00:00 24.1350 05.02.2014-20:00:00 24.0998 05.02.2014-21:00:00 24.0848 05.02.2014-22:00:00 24.0597 05.02.2014-23:00:00 24.0145 05.03.2014-00:00:00 23.9743 05.03.2014-01:00:00 23.9592 05.03.2014-02:00:00 23.9341 05.03.2014-03:00:00 23.9190 05.03.2014-04:00:00 23.8990 05.03.2014-05:00:00 23.8738 05.03.2014-06:00:00 23.8387 05.03.2014-07:00:00 23.7985 05.03.2014-08:00:00 23.7684 05.03.2014-09:00:00 23.7433 05.03.2014-10:00:00 23.6981 05.03.2014-11:00:00 23.6529 05.03.2014-12:00:00 23.6127 05.03.2014-13:00:00 23.5675 05.03.2014-14:00:00 23.5575 05.03.2014-15:00:00 23.5374 05.03.2014-16:00:00 23.6629 05.03.2014-17:00:00 23.8337 05.03.2014-18:00:00 23.9693 05.03.2014-19:00:00 24.0446 05.03.2014-20:00:00 24.1400 05.03.2014-21:00:00 24.2354 05.03.2014-22:00:00 24.3861 05.03.2014-23:00:00 24.6271 05.04.2014-00:00:00 24.8682 05.04.2014-01:00:00 25.0590 05.04.2014-02:00:00 25.1896 05.04.2014-03:00:00 25.2699 05.04.2014-04:00:00 25.3653 05.04.2014-05:00:00 25.4256 05.04.2014-06:00:00 25.5060 05.04.2014-07:00:00 25.5612 05.04.2014-08:00:00 25.6315 05.04.2014-09:00:00 25.6667 05.04.2014-10:00:00 25.6817 05.04.2014-11:00:00 25.7118 05.04.2014-12:00:00 25.7671 05.04.2014-13:00:00 25.8073 05.04.2014-14:00:00 25.8474 05.04.2014-15:00:00 25.8675 05.04.2014-16:00:00 25.8977 05.04.2014-17:00:00 25.9228 05.04.2014-18:00:00 25.9931 05.04.2014-19:00:00 26.0584 05.04.2014-20:00:00 26.0784 05.04.2014-21:00:00 26.0885 05.04.2014-22:00:00 26.1086 05.04.2014-23:00:00 26.1086 05.05.2014-00:00:00 26.1086 05.05.2014-01:00:00 26.1086 05.05.2014-02:00:00 26.1186 05.05.2014-03:00:00 26.1086 05.05.2014-04:00:00 26.1186 05.05.2014-05:00:00 26.1287 05.05.2014-06:00:00 26.1688 05.05.2014-07:00:00 26.1939 05.05.2014-08:00:00 26.2492 05.05.2014-09:00:00 26.2994 05.05.2014-10:00:00 26.3195 05.05.2014-11:00:00 26.3346 05.05.2014-12:00:00 26.3496 05.05.2014-13:00:00 26.3546 05.05.2014-14:00:00 26.3546 05.05.2014-15:00:00 26.3597 05.05.2014-16:00:00 26.3597 05.05.2014-17:00:00 26.3597 05.05.2014-18:00:00 26.3647 05.05.2014-19:00:00 26.3647 05.05.2014-20:00:00 26.3496 05.05.2014-21:00:00 26.3396 05.05.2014-22:00:00 26.3245 05.05.2014-23:00:00 26.3195 05.06.2014-00:00:00 26.3145 05.06.2014-01:00:00 26.3145 05.06.2014-02:00:00 26.3044 05.06.2014-03:00:00 26.2944 05.06.2014-04:00:00 26.2944 05.06.2014-05:00:00 26.2843 05.06.2014-06:00:00 26.2743 05.06.2014-07:00:00 26.2642 05.06.2014-08:00:00 26.2542 05.06.2014-09:00:00 26.2391 05.06.2014-10:00:00 26.2291 05.06.2014-11:00:00 26.2241 05.06.2014-12:00:00 26.2191 05.06.2014-13:00:00 26.2191 05.06.2014-14:00:00 26.2140 05.06.2014-15:00:00 26.1939 05.06.2014-16:00:00 26.1889 05.06.2014-17:00:00 26.1839 05.06.2014-18:00:00 26.1739 05.06.2014-19:00:00 26.1638 05.06.2014-20:00:00 26.1588 05.06.2014-21:00:00 26.1538 05.06.2014-22:00:00 26.1487 05.06.2014-23:00:00 26.1337 05.07.2014-00:00:00 26.1086 05.07.2014-01:00:00 26.0784 05.07.2014-02:00:00 26.0634 05.07.2014-03:00:00 26.0483 05.07.2014-04:00:00 26.0383 05.07.2014-05:00:00 26.0182 05.07.2014-06:00:00 26.0081 05.07.2014-07:00:00 25.9931 05.07.2014-08:00:00 25.9780 05.07.2014-09:00:00 25.9629 05.07.2014-10:00:00 25.9429 05.07.2014-11:00:00 25.9127 05.07.2014-12:00:00 25.9127 05.07.2014-13:00:00 25.9077 05.07.2014-14:00:00 25.8876 05.07.2014-15:00:00 25.8625 05.07.2014-16:00:00 25.8424 05.07.2014-17:00:00 25.8173 05.07.2014-18:00:00 25.8073 05.07.2014-19:00:00 25.7771 05.07.2014-20:00:00 25.7671 05.07.2014-21:00:00 25.7520 05.07.2014-22:00:00 25.7169 05.07.2014-23:00:00 25.7068 05.08.2014-00:00:00 25.6767 05.08.2014-01:00:00 25.6516 05.08.2014-02:00:00 25.6365 05.08.2014-03:00:00 25.6265 05.08.2014-04:00:00 25.6164 05.08.2014-05:00:00 25.6114 05.08.2014-06:00:00 25.5963 05.08.2014-07:00:00 25.5763 05.08.2014-08:00:00 25.5612 05.08.2014-09:00:00 25.5411 05.08.2014-10:00:00 25.5160 05.08.2014-11:00:00 25.4909 05.08.2014-12:00:00 25.4658 05.08.2014-13:00:00 25.4608 05.08.2014-14:00:00 25.4156 05.08.2014-15:00:00 25.3955 05.08.2014-16:00:00 25.3955 05.08.2014-17:00:00 25.4156 05.08.2014-18:00:00 25.4608 05.08.2014-19:00:00 25.5311 05.08.2014-20:00:00 25.6164 05.08.2014-21:00:00 25.6968 05.08.2014-22:00:00 25.7721 05.08.2014-23:00:00 25.8123 05.09.2014-00:00:00 25.8826 05.09.2014-01:00:00 25.9479 05.09.2014-02:00:00 26.0935 05.09.2014-03:00:00 26.1538 05.09.2014-04:00:00 26.1939 05.09.2014-05:00:00 26.2341 05.09.2014-06:00:00 26.2442 05.09.2014-07:00:00 26.2642 05.09.2014-08:00:00 26.2693 05.09.2014-09:00:00 26.2843 05.09.2014-10:00:00 26.3044 05.09.2014-11:00:00 26.3094 05.09.2014-12:00:00 26.3044 05.09.2014-13:00:00 26.3697 05.09.2014-14:00:00 26.4149 05.09.2014-15:00:00 26.4802 05.09.2014-16:00:00 26.5455 05.09.2014-17:00:00 26.5605 05.09.2014-18:00:00 26.5907 05.09.2014-19:00:00 26.6057 05.09.2014-20:00:00 26.6007 05.09.2014-21:00:00 26.6108 05.09.2014-22:00:00 26.5957 05.09.2014-23:00:00 26.6007 05.10.2014-00:00:00 26.6158 05.10.2014-01:00:00 26.6158 05.10.2014-02:00:00 26.6208 05.10.2014-03:00:00 26.6158 05.10.2014-04:00:00 26.6057 05.10.2014-05:00:00 26.5806 05.10.2014-06:00:00 26.5856 05.10.2014-07:00:00 26.5856 05.10.2014-08:00:00 26.5706 05.10.2014-09:00:00 26.5756 05.10.2014-10:00:00 26.5756 05.10.2014-11:00:00 26.5605 05.10.2014-12:00:00 26.5405 05.10.2014-13:00:00 26.5304 05.10.2014-14:00:00 26.5254 05.10.2014-15:00:00 26.5204 05.10.2014-16:00:00 26.5103 05.10.2014-17:00:00 26.4953 05.10.2014-18:00:00 26.4852 05.10.2014-19:00:00 26.4852 05.10.2014-20:00:00 26.4752 05.10.2014-21:00:00 26.4651 05.10.2014-22:00:00 26.4551 05.10.2014-23:00:00 26.4350 05.11.2014-00:00:00 26.4099 05.11.2014-01:00:00 26.4049 05.11.2014-02:00:00 26.3998 05.11.2014-03:00:00 26.3747 05.11.2014-04:00:00 26.3697 05.11.2014-05:00:00 26.3647 05.11.2014-06:00:00 26.3597 05.11.2014-07:00:00 26.3496 05.11.2014-08:00:00 26.3346 05.11.2014-09:00:00 26.2994 05.11.2014-10:00:00 26.2994 05.11.2014-11:00:00 26.2894 05.11.2014-12:00:00 26.2793 05.11.2014-13:00:00 26.2693 05.11.2014-14:00:00 26.2542 05.11.2014-15:00:00 26.2241 05.11.2014-16:00:00 26.1990 05.11.2014-17:00:00 26.1889 05.11.2014-18:00:00 26.1638 05.11.2014-19:00:00 26.1437 05.11.2014-20:00:00 26.1287 05.11.2014-21:00:00 26.1086 05.11.2014-22:00:00 26.0985 05.11.2014-23:00:00 26.0584 05.12.2014-00:00:00 26.0483 05.12.2014-01:00:00 26.0383 05.12.2014-02:00:00 26.0132 05.12.2014-03:00:00 25.9680 05.12.2014-04:00:00 25.9378 05.12.2014-05:00:00 25.9077 05.12.2014-06:00:00 25.8826 05.12.2014-07:00:00 25.8625 05.12.2014-08:00:00 25.8273 05.12.2014-09:00:00 25.8022 05.12.2014-10:00:00 25.7822 05.12.2014-11:00:00 25.7520 05.12.2014-12:00:00 25.7570 05.12.2014-13:00:00 25.7520 05.12.2014-14:00:00 25.7370 05.12.2014-15:00:00 25.7118 05.12.2014-16:00:00 25.6667 05.12.2014-17:00:00 25.6315 05.12.2014-18:00:00 25.6014 05.12.2014-19:00:00 25.5813 05.12.2014-20:00:00 25.5361 05.12.2014-21:00:00 25.5110 05.12.2014-22:00:00 25.5060 05.12.2014-23:00:00 25.4708 05.13.2014-00:00:00 25.4407 05.13.2014-01:00:00 25.4105 05.13.2014-02:00:00 25.3804 05.13.2014-03:00:00 25.3603 05.13.2014-04:00:00 25.3352 05.13.2014-05:00:00 25.3201 05.13.2014-06:00:00 25.2699 05.13.2014-07:00:00 25.2297 05.13.2014-08:00:00 25.1795 05.13.2014-09:00:00 25.1343 05.13.2014-10:00:00 25.0791 05.13.2014-11:00:00 25.0490 05.13.2014-12:00:00 24.9686 05.13.2014-13:00:00 24.9284 05.13.2014-14:00:00 24.8832 05.13.2014-15:00:00 24.8330 05.13.2014-16:00:00 24.7778 05.13.2014-17:00:00 24.7225 05.13.2014-18:00:00 24.7025 05.13.2014-19:00:00 24.6623 05.13.2014-20:00:00 24.6171 05.13.2014-21:00:00 24.5719 05.13.2014-22:00:00 24.5166 05.13.2014-23:00:00 24.4664 05.14.2014-00:00:00 24.4263 05.14.2014-01:00:00 24.3861 05.14.2014-02:00:00 24.3610 05.14.2014-03:00:00 24.3208 05.14.2014-04:00:00 24.2806 05.14.2014-05:00:00 24.2254 05.14.2014-06:00:00 24.1701 05.14.2014-07:00:00 24.1249 05.14.2014-08:00:00 24.0697 05.14.2014-09:00:00 23.9944 05.14.2014-10:00:00 23.9442 05.14.2014-11:00:00 23.8939 05.14.2014-12:00:00 23.8487 05.14.2014-13:00:00 23.7935 05.14.2014-14:00:00 23.7232 05.14.2014-15:00:00 23.6780 05.14.2014-16:00:00 23.6278 05.14.2014-17:00:00 23.5776 05.14.2014-18:00:00 23.5424 05.14.2014-19:00:00 23.5073 05.14.2014-20:00:00 23.4771 05.14.2014-21:00:00 23.4470 05.14.2014-22:00:00 23.4169 05.14.2014-23:00:00 23.3867 05.15.2014-00:00:00 23.3516 05.15.2014-01:00:00 23.3114 05.15.2014-02:00:00 23.2763 05.15.2014-03:00:00 23.2411 05.15.2014-04:00:00 23.2009 05.15.2014-05:00:00 23.1557 05.15.2014-06:00:00 23.0955 05.15.2014-07:00:00 23.0503 05.15.2014-08:00:00 22.9950 05.15.2014-09:00:00 22.9498 05.15.2014-10:00:00 22.9046 05.15.2014-11:00:00 22.8343 05.15.2014-12:00:00 22.7439 05.15.2014-13:00:00 22.7038 05.15.2014-14:00:00 22.6485 05.15.2014-15:00:00 22.6033 05.15.2014-16:00:00 22.5079 05.15.2014-17:00:00 22.4728 05.15.2014-18:00:00 22.4426 05.15.2014-19:00:00 22.3824 05.15.2014-20:00:00 22.3472 05.15.2014-21:00:00 22.3020 05.15.2014-22:00:00 22.2769 05.15.2014-23:00:00 22.2568 05.16.2014-00:00:00 22.2367 05.16.2014-01:00:00 22.2016 05.16.2014-02:00:00 22.1714 05.16.2014-03:00:00 22.1463 05.16.2014-04:00:00 22.1212 05.16.2014-05:00:00 22.1011 05.16.2014-06:00:00 22.0660 05.16.2014-07:00:00 22.0258 05.16.2014-08:00:00 21.9957 05.16.2014-09:00:00 21.9555 05.16.2014-10:00:00 21.9103 05.16.2014-11:00:00 21.8701 05.16.2014-12:00:00 21.8551 05.16.2014-13:00:00 21.8249 05.16.2014-14:00:00 21.7797 05.16.2014-15:00:00 21.7496 05.16.2014-16:00:00 21.7145 05.16.2014-17:00:00 21.6994 05.16.2014-18:00:00 21.6793 05.16.2014-19:00:00 21.6442 05.16.2014-20:00:00 21.6190 05.16.2014-21:00:00 21.5939 05.16.2014-22:00:00 21.5688 05.16.2014-23:00:00 21.5588 05.17.2014-00:00:00 21.5286 05.17.2014-01:00:00 21.5236 05.17.2014-02:00:00 21.5136 05.17.2014-03:00:00 21.4784 05.17.2014-04:00:00 21.4583 05.17.2014-05:00:00 21.4232 05.17.2014-06:00:00 21.3880 05.17.2014-07:00:00 21.3730 05.17.2014-08:00:00 21.3680 05.17.2014-09:00:00 21.3428 05.17.2014-10:00:00 21.3328 05.17.2014-11:00:00 21.3027 05.17.2014-12:00:00 21.2876 05.17.2014-13:00:00 21.2575 05.17.2014-14:00:00 21.2474 05.17.2014-15:00:00 21.2374 05.17.2014-16:00:00 21.2273 05.17.2014-17:00:00 21.1972 05.17.2014-18:00:00 21.1570 05.17.2014-19:00:00 21.1269 05.17.2014-20:00:00 21.1018 05.17.2014-21:00:00 21.0867 05.17.2014-22:00:00 21.0566 05.17.2014-23:00:00 21.0315 05.18.2014-00:00:00 21.0365 05.18.2014-01:00:00 21.0365 05.18.2014-02:00:00 21.0014 05.18.2014-03:00:00 21.0064 05.18.2014-04:00:00 20.9813 05.18.2014-05:00:00 20.9662 05.18.2014-06:00:00 20.9612 05.18.2014-07:00:00 20.9310 05.18.2014-08:00:00 20.9210 05.18.2014-09:00:00 20.9009 05.18.2014-10:00:00 20.8758 05.18.2014-11:00:00 20.8758 05.18.2014-12:00:00 20.8708 05.18.2014-13:00:00 20.9160 05.18.2014-14:00:00 20.9762 05.18.2014-15:00:00 20.9762 05.18.2014-16:00:00 21.0164 05.18.2014-17:00:00 21.3931 05.18.2014-18:00:00 21.7094 05.18.2014-19:00:00 21.8952 05.18.2014-20:00:00 22.0459 05.18.2014-21:00:00 22.1011 05.18.2014-22:00:00 22.1714 05.18.2014-23:00:00 22.2317 05.19.2014-00:00:00 22.2719 05.19.2014-01:00:00 22.3020 05.19.2014-02:00:00 22.3271 05.19.2014-03:00:00 22.3372 05.19.2014-04:00:00 22.3573 05.19.2014-05:00:00 22.3673 05.19.2014-06:00:00 22.3773 05.19.2014-07:00:00 22.3974 05.19.2014-08:00:00 22.3824 05.19.2014-09:00:00 22.3773 05.19.2014-10:00:00 22.3874 05.19.2014-11:00:00 22.3924 05.19.2014-12:00:00 22.3773 05.19.2014-13:00:00 22.3623 05.19.2014-14:00:00 22.3472 05.19.2014-15:00:00 22.3623 05.19.2014-16:00:00 22.3824 05.19.2014-17:00:00 22.3773 05.19.2014-18:00:00 22.3573 05.19.2014-19:00:00 22.3271 05.19.2014-20:00:00 22.3221 05.19.2014-21:00:00 22.3121 05.19.2014-22:00:00 22.2920 05.19.2014-23:00:00 22.2970 05.20.2014-00:00:00 22.2920 05.20.2014-01:00:00 22.2819 05.20.2014-02:00:00 22.2819 05.20.2014-03:00:00 22.2618 05.20.2014-04:00:00 22.2418 05.20.2014-05:00:00 22.2217 05.20.2014-06:00:00 22.1865 05.20.2014-07:00:00 22.1664 05.20.2014-08:00:00 22.1514 05.20.2014-09:00:00 22.1363 05.20.2014-10:00:00 22.1212 05.20.2014-11:00:00 22.0911 05.20.2014-12:00:00 22.0509 05.20.2014-13:00:00 22.0107 05.20.2014-14:00:00 21.9907 05.20.2014-15:00:00 21.9856 05.20.2014-16:00:00 21.9505 05.20.2014-17:00:00 21.9254 05.20.2014-18:00:00 21.9003 05.20.2014-19:00:00 21.8802 05.20.2014-20:00:00 21.8450 05.20.2014-21:00:00 21.8350 05.20.2014-22:00:00 21.8199 05.20.2014-23:00:00 21.7647 05.21.2014-00:00:00 21.7546 05.21.2014-01:00:00 21.7345 05.21.2014-02:00:00 21.7044 05.21.2014-03:00:00 21.6994 05.21.2014-04:00:00 21.6743 05.21.2014-05:00:00 21.6492 05.21.2014-06:00:00 21.6492 05.21.2014-07:00:00 21.6291 05.21.2014-08:00:00 21.5889 05.21.2014-09:00:00 21.5437 05.21.2014-10:00:00 21.5035 05.21.2014-11:00:00 21.4634 05.21.2014-12:00:00 21.4182 05.21.2014-13:00:00 21.3880 05.21.2014-14:00:00 21.3629 05.21.2014-15:00:00 21.3428 05.21.2014-16:00:00 21.3177 05.21.2014-17:00:00 21.2675 05.21.2014-18:00:00 21.2223 05.21.2014-19:00:00 21.1821 05.21.2014-20:00:00 21.1570 05.21.2014-21:00:00 21.1369 05.21.2014-22:00:00 21.1269 05.21.2014-23:00:00 21.1068 05.22.2014-00:00:00 21.0867 05.22.2014-01:00:00 21.0566 05.22.2014-02:00:00 21.0365 05.22.2014-03:00:00 21.0164 05.22.2014-04:00:00 21.0014 05.22.2014-05:00:00 20.9863 05.22.2014-06:00:00 20.9511 05.22.2014-07:00:00 20.9411 05.22.2014-08:00:00 20.9059 05.22.2014-09:00:00 20.8507 05.22.2014-10:00:00 20.8155 05.22.2014-11:00:00 20.7955 05.22.2014-12:00:00 20.7754 05.22.2014-13:00:00 20.7402 05.22.2014-14:00:00 20.6950 05.22.2014-15:00:00 20.6498 05.22.2014-16:00:00 20.6247 05.22.2014-17:00:00 20.5896 05.22.2014-18:00:00 20.5193 05.22.2014-19:00:00 20.4992 05.22.2014-20:00:00 20.4690 05.22.2014-21:00:00 20.4439 05.22.2014-22:00:00 20.4038 05.22.2014-23:00:00 20.3736 05.23.2014-00:00:00 20.3284 05.23.2014-01:00:00 20.3134 05.23.2014-02:00:00 20.2983 05.23.2014-03:00:00 20.2782 05.23.2014-04:00:00 20.2481 05.23.2014-05:00:00 20.2230 05.23.2014-06:00:00 20.1828 05.23.2014-07:00:00 20.1677 05.23.2014-08:00:00 20.1376 05.23.2014-09:00:00 20.1125 05.23.2014-10:00:00 20.1125 05.23.2014-11:00:00 20.1075 05.23.2014-12:00:00 20.1024 05.23.2014-13:00:00 20.1125 05.23.2014-14:00:00 20.1075 05.23.2014-15:00:00 20.0974 05.23.2014-16:00:00 20.0723 05.23.2014-17:00:00 20.0623 05.23.2014-18:00:00 20.0422 05.23.2014-19:00:00 20.0271 05.23.2014-20:00:00 20.0121 05.23.2014-21:00:00 19.9970 05.23.2014-22:00:00 19.9869 05.23.2014-23:00:00 19.9719 05.24.2014-00:00:00 19.9518 05.24.2014-01:00:00 19.9920 05.24.2014-02:00:00 20.0070 05.24.2014-03:00:00 20.0221 05.24.2014-04:00:00 20.0321 05.24.2014-05:00:00 20.0070 05.24.2014-06:00:00 19.9970 05.24.2014-07:00:00 19.9669 05.24.2014-08:00:00 19.9468 05.24.2014-09:00:00 19.9267 05.24.2014-10:00:00 19.8966 05.24.2014-11:00:00 19.8865 05.24.2014-12:00:00 19.8614 05.24.2014-13:00:00 19.8463 05.24.2014-14:00:00 19.7760 05.24.2014-15:00:00 19.7559 05.24.2014-16:00:00 19.7057 05.24.2014-17:00:00 19.6655 05.24.2014-18:00:00 19.6455 05.24.2014-19:00:00 19.6304 05.24.2014-20:00:00 19.6153 05.24.2014-21:00:00 19.6103 05.24.2014-22:00:00 19.5952 05.24.2014-23:00:00 19.5551 05.25.2014-00:00:00 19.5400 05.25.2014-01:00:00 19.5249 05.25.2014-02:00:00 19.4948 05.25.2014-03:00:00 19.4898 05.25.2014-04:00:00 19.4647 05.25.2014-05:00:00 19.4496 05.25.2014-06:00:00 19.4396 05.25.2014-07:00:00 19.4245 05.25.2014-08:00:00 19.3994 05.25.2014-09:00:00 19.3793 05.25.2014-10:00:00 19.3341 05.25.2014-11:00:00 19.2990 05.25.2014-12:00:00 19.2688 05.25.2014-13:00:00 19.2387 05.25.2014-14:00:00 19.2086 05.25.2014-15:00:00 19.1935 05.25.2014-16:00:00 19.1834 05.25.2014-17:00:00 19.1583 05.25.2014-18:00:00 19.1433 05.25.2014-19:00:00 19.1232 05.25.2014-20:00:00 19.1232 05.25.2014-21:00:00 19.1031 05.25.2014-22:00:00 19.0981 05.25.2014-23:00:00 19.0780 05.26.2014-00:00:00 19.1232 05.26.2014-01:00:00 19.2939 05.26.2014-02:00:00 19.4546 05.26.2014-03:00:00 19.5651 05.26.2014-04:00:00 19.5852 05.26.2014-05:00:00 19.6003 05.26.2014-06:00:00 19.6003 05.26.2014-07:00:00 19.6053 05.26.2014-08:00:00 19.6354 05.26.2014-09:00:00 19.6455 05.26.2014-10:00:00 19.6605 05.26.2014-11:00:00 19.6856 05.26.2014-12:00:00 19.7007 05.26.2014-13:00:00 19.6856 05.26.2014-14:00:00 19.6856 05.26.2014-15:00:00 19.6907 05.26.2014-16:00:00 19.6957 05.26.2014-17:00:00 19.6907 05.26.2014-18:00:00 19.7007 05.26.2014-19:00:00 19.6907 05.26.2014-20:00:00 19.6856 05.26.2014-21:00:00 19.7007 05.26.2014-22:00:00 19.6907 05.26.2014-23:00:00 19.6806 05.27.2014-00:00:00 19.6806 05.27.2014-01:00:00 19.6907 05.27.2014-02:00:00 19.6957 05.27.2014-03:00:00 19.6907 05.27.2014-04:00:00 19.6907 05.27.2014-05:00:00 19.6856 05.27.2014-06:00:00 19.6806 05.27.2014-07:00:00 19.6706 05.27.2014-08:00:00 19.6605 05.27.2014-09:00:00 19.6455 05.27.2014-10:00:00 19.6153 05.27.2014-11:00:00 19.5701 05.27.2014-12:00:00 19.5551 05.27.2014-13:00:00 19.5149 05.27.2014-14:00:00 19.4848 05.27.2014-15:00:00 19.4396 05.27.2014-16:00:00 19.4245 05.27.2014-17:00:00 19.4044 05.27.2014-18:00:00 19.3743 05.27.2014-19:00:00 19.3642 05.27.2014-20:00:00 19.3241 05.27.2014-21:00:00 19.2939 05.27.2014-22:00:00 19.2839 05.27.2014-23:00:00 19.2588 05.28.2014-00:00:00 19.2236 05.28.2014-01:00:00 19.2086 05.28.2014-02:00:00 19.1985 05.28.2014-03:00:00 19.1985 05.28.2014-04:00:00 19.1784 05.28.2014-05:00:00 19.1684 05.28.2014-06:00:00 19.1483 05.28.2014-07:00:00 19.1433 05.28.2014-08:00:00 19.1282 05.28.2014-09:00:00 19.1131 05.28.2014-10:00:00 19.0830 05.28.2014-11:00:00 19.0629 05.28.2014-12:00:00 19.0428 05.28.2014-13:00:00 19.0077 05.28.2014-14:00:00 19.0730 05.28.2014-15:00:00 19.0981 05.28.2014-16:00:00 19.0981 05.28.2014-17:00:00 19.1332 05.28.2014-18:00:00 19.5400 05.28.2014-19:00:00 19.9920 05.28.2014-20:00:00 20.4640 05.28.2014-21:00:00 20.6599 05.28.2014-22:00:00 20.6850 05.28.2014-23:00:00 20.7101 05.29.2014-00:00:00 20.7252 05.29.2014-01:00:00 20.7452 05.29.2014-02:00:00 20.7754 05.29.2014-03:00:00 20.7804 05.29.2014-04:00:00 20.7854 05.29.2014-05:00:00 20.7854 05.29.2014-06:00:00 20.7904 05.29.2014-07:00:00 20.7955 05.29.2014-08:00:00 20.7904 05.29.2014-09:00:00 20.7904 05.29.2014-10:00:00 20.8005 05.29.2014-11:00:00 20.8005 05.29.2014-12:00:00 20.8306 05.29.2014-13:00:00 20.8206 05.29.2014-14:00:00 20.8005 05.29.2014-15:00:00 20.7804 05.29.2014-16:00:00 20.7804 05.29.2014-17:00:00 20.7804 05.29.2014-18:00:00 20.7704 05.29.2014-19:00:00 20.7704 05.29.2014-20:00:00 20.7804 05.29.2014-21:00:00 20.7854 05.29.2014-22:00:00 20.7904 05.29.2014-23:00:00 20.7754 05.30.2014-00:00:00 20.7704 05.30.2014-01:00:00 20.7653 05.30.2014-02:00:00 20.7452 05.30.2014-03:00:00 20.7302 05.30.2014-04:00:00 20.7252 05.30.2014-05:00:00 20.7101 05.30.2014-06:00:00 20.6800 05.30.2014-07:00:00 20.6699 05.30.2014-08:00:00 20.6498 05.30.2014-09:00:00 20.6147 05.30.2014-10:00:00 20.5845 05.30.2014-11:00:00 20.5795 05.30.2014-12:00:00 20.5544 05.30.2014-13:00:00 20.5193 05.30.2014-14:00:00 20.5142 05.30.2014-15:00:00 20.4791 05.30.2014-16:00:00 20.4640 05.30.2014-17:00:00 20.4389 05.30.2014-18:00:00 20.4238 05.30.2014-19:00:00 20.3887 05.30.2014-20:00:00 20.3736 05.30.2014-21:00:00 20.3586 05.30.2014-22:00:00 20.3636 05.30.2014-23:00:00 20.3586 05.31.2014-00:00:00 20.3435 05.31.2014-01:00:00 20.3335 05.31.2014-02:00:00 20.3083 05.31.2014-03:00:00 20.2933 05.31.2014-04:00:00 20.2682 05.31.2014-05:00:00 20.2581 05.31.2014-06:00:00 20.2481 05.31.2014-07:00:00 20.2280 05.31.2014-08:00:00 20.2179 05.31.2014-09:00:00 20.2029 05.31.2014-10:00:00 20.1728 05.31.2014-11:00:00 20.1225 05.31.2014-12:00:00 20.0924 05.31.2014-13:00:00 20.0572 05.31.2014-14:00:00 20.0221 05.31.2014-15:00:00 19.9819 05.31.2014-16:00:00 19.9669 05.31.2014-17:00:00 19.9618 05.31.2014-18:00:00 19.9468 05.31.2014-19:00:00 19.9217 05.31.2014-20:00:00 19.9016 05.31.2014-21:00:00 19.8815 05.31.2014-22:00:00 19.8564 05.31.2014-23:00:00 19.8363 06.01.2014-00:00:00 19.8062 06.01.2014-01:00:00 19.7911 06.01.2014-02:00:00 19.7760 06.01.2014-03:00:00 19.7308 06.01.2014-04:00:00 19.6957 06.01.2014-05:00:00 19.6756 06.01.2014-06:00:00 19.6655 06.01.2014-07:00:00 19.6505 06.01.2014-08:00:00 19.6003 06.01.2014-09:00:00 19.5551 06.01.2014-10:00:00 19.5249 06.01.2014-11:00:00 19.4948 06.01.2014-12:00:00 19.4496 06.01.2014-13:00:00 19.3994 06.01.2014-14:00:00 19.3642 06.01.2014-15:00:00 19.3040 06.01.2014-16:00:00 19.2839 06.01.2014-17:00:00 19.2236 06.01.2014-18:00:00 19.1834 06.01.2014-19:00:00 19.1634 06.01.2014-20:00:00 19.1533 06.01.2014-21:00:00 19.1483 06.01.2014-22:00:00 19.1282 06.01.2014-23:00:00 19.0931 06.02.2014-00:00:00 19.0780 06.02.2014-01:00:00 19.0529 06.02.2014-02:00:00 19.0428 06.02.2014-03:00:00 19.0428 06.02.2014-04:00:00 19.0378 06.02.2014-05:00:00 19.0227 06.02.2014-06:00:00 19.0077 06.02.2014-07:00:00 18.9776 06.02.2014-08:00:00 18.9625 06.02.2014-09:00:00 18.9022 06.02.2014-10:00:00 18.8671 06.02.2014-11:00:00 18.8018 06.02.2014-12:00:00 18.7566 06.02.2014-13:00:00 18.7014 06.02.2014-14:00:00 18.6662 06.02.2014-15:00:00 18.6361 06.02.2014-16:00:00 18.6110 06.02.2014-17:00:00 18.5959 06.02.2014-18:00:00 18.5356 06.02.2014-19:00:00 18.5005 06.02.2014-20:00:00 18.4904 06.02.2014-21:00:00 18.4703 06.02.2014-22:00:00 18.4553 06.02.2014-23:00:00 18.4503 06.03.2014-00:00:00 18.4302 06.03.2014-01:00:00 18.4201 06.03.2014-02:00:00 18.4000 06.03.2014-03:00:00 18.3900 06.03.2014-04:00:00 18.3800 06.03.2014-05:00:00 18.3599 06.03.2014-06:00:00 18.3398 06.03.2014-07:00:00 18.3297 06.03.2014-08:00:00 18.3147 06.03.2014-09:00:00 18.2996 06.03.2014-10:00:00 18.2795 06.03.2014-11:00:00 18.2343 06.03.2014-12:00:00 18.1941 06.03.2014-13:00:00 18.1690 06.03.2014-14:00:00 18.1439 06.03.2014-15:00:00 18.1038 06.03.2014-16:00:00 18.0636 06.03.2014-17:00:00 18.0334 06.03.2014-18:00:00 18.0033 06.03.2014-19:00:00 18.0033 06.03.2014-20:00:00 17.9782 06.03.2014-21:00:00 17.9631 06.03.2014-22:00:00 17.9581 06.03.2014-23:00:00 17.9531 06.04.2014-00:00:00 17.9330 06.04.2014-01:00:00 17.9029 06.04.2014-02:00:00 17.8928 06.04.2014-03:00:00 17.8878 06.04.2014-04:00:00 17.8677 06.04.2014-05:00:00 17.8577 06.04.2014-06:00:00 17.8577 06.04.2014-07:00:00 17.8426 06.04.2014-08:00:00 17.8125 06.04.2014-09:00:00 17.7874 06.04.2014-10:00:00 17.7472 06.04.2014-11:00:00 17.7221 06.04.2014-12:00:00 17.6769 06.04.2014-13:00:00 17.6669 06.04.2014-14:00:00 17.6417 06.04.2014-15:00:00 17.6116 06.04.2014-16:00:00 17.5765 06.04.2014-17:00:00 17.5614 06.04.2014-18:00:00 17.5212 06.04.2014-19:00:00 17.5062 06.04.2014-20:00:00 17.4660 06.04.2014-21:00:00 17.4559 06.04.2014-22:00:00 17.4509 06.04.2014-23:00:00 17.4358 06.05.2014-00:00:00 17.4258 06.05.2014-01:00:00 17.4258 06.05.2014-02:00:00 17.4208 06.05.2014-03:00:00 17.4107 06.05.2014-04:00:00 17.4007 06.05.2014-05:00:00 17.3906 06.05.2014-06:00:00 17.3856 06.05.2014-07:00:00 17.3655 06.05.2014-08:00:00 17.3505 06.05.2014-09:00:00 17.3254 06.05.2014-10:00:00 17.3003 06.05.2014-11:00:00 17.2551 06.05.2014-12:00:00 17.2099 06.05.2014-13:00:00 17.1596 06.05.2014-14:00:00 17.1245 06.05.2014-15:00:00 17.0893 06.05.2014-16:00:00 17.0542 06.05.2014-17:00:00 17.0441 06.05.2014-18:00:00 16.9889 06.05.2014-19:00:00 16.9789 06.05.2014-20:00:00 16.9688 06.05.2014-21:00:00 16.9588 06.05.2014-22:00:00 16.9387 06.05.2014-23:00:00 16.9136 06.06.2014-00:00:00 16.9035 06.06.2014-01:00:00 16.8885 06.06.2014-02:00:00 16.8684 06.06.2014-03:00:00 16.8634 06.06.2014-04:00:00 16.8483 06.06.2014-05:00:00 16.8232 06.06.2014-06:00:00 16.7981 06.06.2014-07:00:00 16.7730 06.06.2014-08:00:00 16.7428 06.06.2014-09:00:00 16.7328 06.06.2014-10:00:00 16.7077 06.06.2014-11:00:00 16.6524 06.06.2014-12:00:00 16.6223 06.06.2014-13:00:00 16.5972 06.06.2014-14:00:00 16.5620 06.06.2014-15:00:00 16.5520 06.06.2014-16:00:00 16.5269 06.06.2014-17:00:00 16.5018 06.06.2014-18:00:00 16.4767 06.06.2014-19:00:00 16.4365 06.06.2014-20:00:00 16.4214 06.06.2014-21:00:00 16.4064 06.06.2014-22:00:00 16.3963 06.06.2014-23:00:00 16.3762 06.07.2014-00:00:00 16.3612 06.07.2014-01:00:00 16.3561 06.07.2014-02:00:00 16.3511 06.07.2014-03:00:00 16.3361 06.07.2014-04:00:00 16.3260 06.07.2014-05:00:00 16.3059 06.07.2014-06:00:00 16.2858 06.07.2014-07:00:00 16.2708 06.07.2014-08:00:00 16.2457 06.07.2014-09:00:00 16.2306 06.07.2014-10:00:00 16.2105 06.07.2014-11:00:00 16.1653 06.07.2014-12:00:00 16.1302 06.07.2014-13:00:00 16.1051 06.07.2014-14:00:00 16.0699 06.07.2014-15:00:00 16.0448 06.07.2014-16:00:00 16.0147 06.07.2014-17:00:00 15.9946 06.07.2014-18:00:00 15.9544 06.07.2014-19:00:00 15.9243 06.07.2014-20:00:00 15.9092 06.07.2014-21:00:00 15.8891 06.07.2014-22:00:00 15.8741 06.07.2014-23:00:00 15.8741 06.08.2014-00:00:00 15.8690 06.08.2014-01:00:00 15.8690 06.08.2014-02:00:00 15.8590 06.08.2014-03:00:00 15.8590 06.08.2014-04:00:00 15.8590 06.08.2014-05:00:00 15.8489 06.08.2014-06:00:00 15.8389 06.08.2014-07:00:00 15.8339 06.08.2014-08:00:00 15.8138 06.08.2014-09:00:00 15.7937 06.08.2014-10:00:00 15.7284 06.08.2014-11:00:00 15.6933 06.08.2014-12:00:00 15.6732 06.08.2014-13:00:00 15.6481 06.08.2014-14:00:00 15.6179 06.08.2014-15:00:00 15.6029 06.08.2014-16:00:00 15.5627 06.08.2014-17:00:00 15.5275 06.08.2014-18:00:00 15.5075 06.08.2014-19:00:00 15.4974 06.08.2014-20:00:00 15.4874 06.08.2014-21:00:00 15.4823 06.08.2014-22:00:00 15.4823 06.08.2014-23:00:00 15.4723 06.09.2014-00:00:00 15.4572 06.09.2014-01:00:00 15.4472 06.09.2014-02:00:00 15.4422 06.09.2014-03:00:00 15.4321 06.09.2014-04:00:00 15.4221 06.09.2014-05:00:00 15.4221 06.09.2014-06:00:00 15.4120 06.09.2014-07:00:00 15.4020 06.09.2014-08:00:00 15.3869 06.09.2014-09:00:00 15.3417 06.09.2014-10:00:00 15.3166 06.09.2014-11:00:00 15.3066 06.09.2014-12:00:00 15.2965 06.09.2014-13:00:00 15.2564 06.09.2014-14:00:00 15.2162 06.09.2014-15:00:00 15.1961 06.09.2014-16:00:00 15.1911 06.09.2014-17:00:00 15.1810 06.09.2014-18:00:00 15.1609 06.09.2014-19:00:00 15.1459 06.09.2014-20:00:00 15.1459 06.09.2014-21:00:00 15.1258 06.09.2014-22:00:00 15.1258 06.09.2014-23:00:00 15.0906 06.10.2014-00:00:00 15.0806 06.10.2014-01:00:00 15.0655 06.10.2014-02:00:00 15.0555 06.10.2014-03:00:00 15.0454 06.10.2014-04:00:00 15.0354 06.10.2014-05:00:00 15.0153 06.10.2014-06:00:00 14.9952 06.10.2014-07:00:00 14.9802 06.10.2014-08:00:00 14.9500 06.10.2014-09:00:00 14.9249 06.10.2014-10:00:00 14.8948 06.10.2014-11:00:00 14.8647 06.10.2014-12:00:00 14.8446 06.10.2014-13:00:00 14.8195 06.10.2014-14:00:00 14.8094 06.10.2014-15:00:00 14.7793 06.10.2014-16:00:00 14.7642 06.10.2014-17:00:00 14.7391 06.10.2014-18:00:00 14.7291 06.10.2014-19:00:00 14.7190 06.10.2014-20:00:00 14.7140 06.10.2014-21:00:00 14.6989 06.10.2014-22:00:00 14.6939 06.10.2014-23:00:00 14.6839 06.11.2014-00:00:00 14.6839 06.11.2014-01:00:00 14.6889 06.11.2014-02:00:00 14.6839 06.11.2014-03:00:00 14.6839 06.11.2014-04:00:00 14.6839 06.11.2014-05:00:00 14.6789 06.11.2014-06:00:00 14.6738 06.11.2014-07:00:00 14.6588 06.11.2014-08:00:00 14.6236 06.11.2014-09:00:00 14.6035 06.11.2014-10:00:00 14.5834 06.11.2014-11:00:00 14.5583 06.11.2014-12:00:00 14.5332 06.11.2014-13:00:00 14.5131 06.11.2014-14:00:00 14.4830 06.11.2014-15:00:00 14.4679 06.11.2014-16:00:00 14.4428 06.11.2014-17:00:00 14.4328 06.11.2014-18:00:00 14.4227 06.11.2014-19:00:00 14.4027 06.11.2014-20:00:00 14.3926 06.11.2014-21:00:00 14.3725 06.11.2014-22:00:00 14.3675 06.11.2014-23:00:00 14.3474 06.12.2014-00:00:00 14.3424 06.12.2014-01:00:00 14.3474 06.12.2014-02:00:00 14.3323 06.12.2014-03:00:00 14.3273 06.12.2014-04:00:00 14.3273 06.12.2014-05:00:00 14.3273 06.12.2014-06:00:00 14.3223 06.12.2014-07:00:00 14.3072 06.12.2014-08:00:00 14.2922 06.12.2014-09:00:00 14.2871 06.12.2014-10:00:00 14.2570 06.12.2014-11:00:00 14.2470 06.12.2014-12:00:00 14.2319 06.12.2014-13:00:00 14.2219 06.12.2014-14:00:00 14.2168 06.12.2014-15:00:00 14.2018 06.12.2014-16:00:00 14.2018 06.12.2014-17:00:00 14.2018 06.12.2014-18:00:00 14.2018 06.12.2014-19:00:00 14.2168 06.12.2014-20:00:00 14.3323 06.12.2014-21:00:00 14.3826 06.12.2014-22:00:00 14.4027 06.12.2014-23:00:00 14.4027 06.13.2014-00:00:00 14.5182 06.13.2014-01:00:00 14.8245 06.13.2014-02:00:00 15.1710 06.13.2014-03:00:00 15.3518 06.13.2014-04:00:00 15.4924 06.13.2014-05:00:00 15.5476 06.13.2014-06:00:00 15.5527 06.13.2014-07:00:00 15.5778 06.13.2014-08:00:00 15.6581 06.13.2014-09:00:00 15.8188 06.13.2014-10:00:00 16.3361 06.13.2014-11:00:00 16.9236 06.13.2014-12:00:00 17.3605 06.13.2014-13:00:00 17.7773 06.13.2014-14:00:00 18.1891 06.13.2014-15:00:00 18.6059 06.13.2014-16:00:00 18.8821 06.13.2014-17:00:00 19.0177 06.13.2014-18:00:00 19.1282 06.13.2014-19:00:00 19.2337 06.13.2014-20:00:00 19.2789 06.13.2014-21:00:00 19.3241 06.13.2014-22:00:00 19.3893 06.13.2014-23:00:00 19.4195 06.14.2014-00:00:00 19.4446 06.14.2014-01:00:00 19.4647 06.14.2014-02:00:00 19.4948 06.14.2014-03:00:00 19.5149 06.14.2014-04:00:00 19.5300 06.14.2014-05:00:00 19.5500 06.14.2014-06:00:00 19.5601 06.14.2014-07:00:00 19.5752 06.14.2014-08:00:00 19.5701 06.14.2014-09:00:00 19.5852 06.14.2014-10:00:00 19.5952 06.14.2014-11:00:00 19.6103 06.14.2014-12:00:00 19.6304 06.14.2014-13:00:00 19.6153 06.14.2014-14:00:00 19.6003 06.14.2014-15:00:00 19.5852 06.14.2014-16:00:00 19.5651 06.14.2014-17:00:00 19.5551 06.14.2014-18:00:00 19.5400 06.14.2014-19:00:00 19.5400 06.14.2014-20:00:00 19.5500 06.14.2014-21:00:00 19.5551 06.14.2014-22:00:00 19.5651 06.14.2014-23:00:00 19.5752 06.15.2014-00:00:00 19.5752 06.15.2014-01:00:00 19.5802 06.15.2014-02:00:00 19.5802 06.15.2014-03:00:00 19.5802 06.15.2014-04:00:00 19.5902 06.15.2014-05:00:00 19.5852 06.15.2014-06:00:00 19.5802 06.15.2014-07:00:00 19.5752 06.15.2014-08:00:00 19.5952 06.15.2014-09:00:00 19.6053 06.15.2014-10:00:00 19.5952 06.15.2014-11:00:00 19.5902 06.15.2014-12:00:00 19.5802 06.15.2014-13:00:00 19.5551 06.15.2014-14:00:00 19.5400 06.15.2014-15:00:00 19.6003 06.15.2014-16:00:00 19.7559 06.15.2014-17:00:00 19.8463 06.15.2014-18:00:00 19.8915 06.15.2014-19:00:00 19.9066 06.15.2014-20:00:00 19.9417 06.15.2014-21:00:00 19.9719 06.15.2014-22:00:00 20.0070 06.15.2014-23:00:00 20.0472 06.16.2014-00:00:00 20.1476 06.16.2014-01:00:00 20.2280 06.16.2014-02:00:00 20.2531 06.16.2014-03:00:00 20.2732 06.16.2014-04:00:00 20.2782 06.16.2014-05:00:00 20.2832 06.16.2014-06:00:00 20.2832 06.16.2014-07:00:00 20.2883 06.16.2014-08:00:00 20.2782 06.16.2014-09:00:00 20.2832 06.16.2014-10:00:00 20.2782 06.16.2014-11:00:00 20.2883 06.16.2014-12:00:00 20.3184 06.16.2014-13:00:00 20.3234 06.16.2014-14:00:00 20.3184 06.16.2014-15:00:00 20.3184 06.16.2014-16:00:00 20.3284 06.16.2014-17:00:00 20.3234 06.16.2014-18:00:00 20.3435 06.16.2014-19:00:00 20.3485 06.16.2014-20:00:00 20.3435 06.16.2014-21:00:00 20.3535 06.16.2014-22:00:00 20.3485 06.16.2014-23:00:00 20.3636 06.17.2014-00:00:00 20.3786 06.17.2014-01:00:00 20.3736 06.17.2014-02:00:00 20.3837 06.17.2014-03:00:00 20.3786 06.17.2014-04:00:00 20.3837 06.17.2014-05:00:00 20.3636 06.17.2014-06:00:00 20.3636 06.17.2014-07:00:00 20.3686 06.17.2014-08:00:00 20.3837 06.17.2014-09:00:00 20.3736 06.17.2014-10:00:00 20.3786 06.17.2014-11:00:00 20.3786 06.17.2014-12:00:00 20.3736 06.17.2014-13:00:00 20.3485 06.17.2014-14:00:00 20.3284 06.17.2014-15:00:00 20.3184 06.17.2014-16:00:00 20.3083 06.17.2014-17:00:00 20.3083 06.17.2014-18:00:00 20.3033 06.17.2014-19:00:00 20.3083 06.17.2014-20:00:00 20.3033 06.17.2014-21:00:00 20.2832 06.17.2014-22:00:00 20.2782 06.17.2014-23:00:00 20.2631 06.18.2014-00:00:00 20.2631 06.18.2014-01:00:00 20.2531 06.18.2014-02:00:00 20.2481 06.18.2014-03:00:00 20.2380 06.18.2014-04:00:00 20.2330 06.18.2014-05:00:00 20.2179 06.18.2014-06:00:00 20.2079 06.18.2014-07:00:00 20.1928 06.18.2014-08:00:00 20.1878 06.18.2014-09:00:00 20.1627 06.18.2014-10:00:00 20.1376 06.18.2014-11:00:00 20.1326 06.18.2014-12:00:00 20.1326 06.18.2014-13:00:00 20.1175 06.18.2014-14:00:00 20.0874 06.18.2014-15:00:00 20.0723 06.18.2014-16:00:00 20.0522 06.18.2014-17:00:00 20.0472 06.18.2014-18:00:00 20.0171 06.18.2014-19:00:00 19.9819 06.18.2014-20:00:00 19.9769 06.18.2014-21:00:00 19.9669 06.18.2014-22:00:00 19.9618 06.18.2014-23:00:00 19.9518 06.19.2014-00:00:00 19.9217 06.19.2014-01:00:00 19.9166 06.19.2014-02:00:00 19.9116 06.19.2014-03:00:00 19.9016 06.19.2014-04:00:00 19.9016 06.19.2014-05:00:00 19.8915 06.19.2014-06:00:00 19.8714 06.19.2014-07:00:00 19.8514 06.19.2014-08:00:00 19.8313 06.19.2014-09:00:00 19.8162 06.19.2014-10:00:00 19.7911 06.19.2014-11:00:00 19.7459 06.19.2014-12:00:00 19.7258 06.19.2014-13:00:00 19.6806 06.19.2014-14:00:00 19.6706 06.19.2014-15:00:00 19.6404 06.19.2014-16:00:00 19.6203 06.19.2014-17:00:00 19.5852 06.19.2014-18:00:00 19.5601 06.19.2014-19:00:00 19.5500 06.19.2014-20:00:00 19.5199 06.19.2014-21:00:00 19.5048 06.19.2014-22:00:00 19.4647 06.19.2014-23:00:00 19.4446 06.20.2014-00:00:00 19.4245 06.20.2014-01:00:00 19.4044 06.20.2014-02:00:00 19.3944 06.20.2014-03:00:00 19.3843 06.20.2014-04:00:00 19.3743 06.20.2014-05:00:00 19.3743 06.20.2014-06:00:00 19.3642 06.20.2014-07:00:00 19.3542 06.20.2014-08:00:00 19.3341 06.20.2014-09:00:00 19.3291 06.20.2014-10:00:00 19.2990 06.20.2014-11:00:00 19.2789 06.20.2014-12:00:00 19.2588 06.20.2014-13:00:00 19.2086 06.20.2014-14:00:00 19.1684 06.20.2014-15:00:00 19.1131 06.20.2014-16:00:00 19.0981 06.20.2014-17:00:00 19.0679 06.20.2014-18:00:00 19.0027 06.20.2014-19:00:00 18.9776 06.20.2014-20:00:00 18.9524 06.20.2014-21:00:00 18.9223 06.20.2014-22:00:00 18.8972 06.20.2014-23:00:00 18.8620 06.21.2014-00:00:00 18.8369 06.21.2014-01:00:00 18.8269 06.21.2014-02:00:00 18.7968 06.21.2014-03:00:00 18.7917 06.21.2014-04:00:00 18.7717 06.21.2014-05:00:00 18.7415 06.21.2014-06:00:00 18.7114 06.21.2014-07:00:00 18.6762 06.21.2014-08:00:00 18.6260 06.21.2014-09:00:00 18.5708 06.21.2014-10:00:00 18.5457 06.21.2014-11:00:00 18.5055 06.21.2014-12:00:00 18.4703 06.21.2014-13:00:00 18.4201 06.21.2014-14:00:00 18.3749 06.21.2014-15:00:00 18.3498 06.21.2014-16:00:00 18.3197 06.21.2014-17:00:00 18.2695 06.21.2014-18:00:00 18.2494 06.21.2014-19:00:00 18.1992 06.21.2014-20:00:00 18.1741 06.21.2014-21:00:00 18.1640 06.21.2014-22:00:00 18.1339 06.21.2014-23:00:00 18.1188 06.22.2014-00:00:00 18.0987 06.22.2014-01:00:00 18.0786 06.22.2014-02:00:00 18.0586 06.22.2014-03:00:00 18.0334 06.22.2014-04:00:00 18.0234 06.22.2014-05:00:00 18.0033 06.22.2014-06:00:00 17.9631 06.22.2014-07:00:00 17.9481 06.22.2014-08:00:00 17.8979 06.22.2014-09:00:00 17.8476 06.22.2014-10:00:00 17.8175 06.22.2014-11:00:00 17.7874 06.22.2014-12:00:00 17.7321 06.22.2014-13:00:00 17.7020 06.22.2014-14:00:00 17.6669 06.22.2014-15:00:00 17.6267 06.22.2014-16:00:00 17.5714 06.22.2014-17:00:00 17.5463 06.22.2014-18:00:00 17.4961 06.22.2014-19:00:00 17.4610 06.22.2014-20:00:00 17.4358 06.22.2014-21:00:00 17.4158 06.22.2014-22:00:00 17.3906 06.22.2014-23:00:00 17.3706 06.23.2014-00:00:00 17.3354 06.23.2014-01:00:00 17.3254 06.23.2014-02:00:00 17.3103 06.23.2014-03:00:00 17.2952 06.23.2014-04:00:00 17.2802 06.23.2014-05:00:00 17.2500 06.23.2014-06:00:00 17.2099 06.23.2014-07:00:00 17.1898 06.23.2014-08:00:00 17.1647 06.23.2014-09:00:00 17.1094 06.23.2014-10:00:00 17.0944 06.23.2014-11:00:00 17.0441 06.23.2014-12:00:00 17.0241 06.23.2014-13:00:00 16.9939 06.23.2014-14:00:00 16.9588 06.23.2014-15:00:00 16.9086 06.23.2014-16:00:00 16.8784 06.23.2014-17:00:00 16.8433 06.23.2014-18:00:00 16.8232 06.23.2014-19:00:00 16.7931 06.23.2014-20:00:00 16.7730 06.23.2014-21:00:00 16.7529 06.23.2014-22:00:00 16.7479 06.23.2014-23:00:00 16.7428 06.24.2014-00:00:00 16.7328 06.24.2014-01:00:00 16.7127 06.24.2014-02:00:00 16.7127 06.24.2014-03:00:00 16.7127 06.24.2014-04:00:00 16.7127 06.24.2014-05:00:00 16.7077 06.24.2014-06:00:00 16.7027 06.24.2014-07:00:00 16.7027 06.24.2014-08:00:00 16.6876 06.24.2014-09:00:00 16.6775 06.24.2014-10:00:00 16.6625 06.24.2014-11:00:00 16.6324 06.24.2014-12:00:00 16.5972 06.24.2014-13:00:00 16.5721 06.24.2014-14:00:00 16.5269 06.24.2014-15:00:00 16.5118 06.24.2014-16:00:00 16.5018 06.24.2014-17:00:00 16.4817 06.24.2014-18:00:00 16.4516 06.24.2014-19:00:00 16.4315 06.24.2014-20:00:00 16.4114 06.24.2014-21:00:00 16.3963 06.24.2014-22:00:00 16.3863 06.24.2014-23:00:00 16.3863 06.25.2014-00:00:00 16.3662 06.25.2014-01:00:00 16.3612 06.25.2014-02:00:00 16.3511 06.25.2014-03:00:00 16.3361 06.25.2014-04:00:00 16.3260 06.25.2014-05:00:00 16.3160 06.25.2014-06:00:00 16.3059 06.25.2014-07:00:00 16.2708 06.25.2014-08:00:00 16.2356 06.25.2014-09:00:00 16.2155 06.25.2014-10:00:00 16.1854 06.25.2014-11:00:00 16.1503 06.25.2014-12:00:00 16.1151 06.25.2014-13:00:00 16.0799 06.25.2014-14:00:00 16.0297 06.25.2014-15:00:00 16.0096 06.25.2014-16:00:00 15.9644 06.25.2014-17:00:00 15.9544 06.25.2014-18:00:00 15.9293 06.25.2014-19:00:00 15.8941 06.25.2014-20:00:00 15.8841 06.25.2014-21:00:00 15.8690 06.25.2014-22:00:00 15.8590 06.25.2014-23:00:00 15.8590 06.26.2014-00:00:00 15.8540 06.26.2014-01:00:00 15.8590 06.26.2014-02:00:00 15.8891 06.26.2014-03:00:00 16.0297 06.26.2014-04:00:00 16.2005 06.26.2014-05:00:00 16.3712 06.26.2014-06:00:00 16.4315 06.26.2014-07:00:00 16.4516 06.26.2014-08:00:00 16.4465 06.26.2014-09:00:00 16.4415 06.26.2014-10:00:00 16.4465 06.26.2014-11:00:00 16.4365 06.26.2014-12:00:00 16.4265 06.26.2014-13:00:00 16.3963 06.26.2014-14:00:00 16.3662 06.26.2014-15:00:00 16.3461 06.26.2014-16:00:00 16.3361 06.26.2014-17:00:00 16.3160 06.26.2014-18:00:00 16.3210 06.26.2014-19:00:00 16.3009 06.26.2014-20:00:00 16.3059 06.26.2014-21:00:00 16.2959 06.26.2014-22:00:00 16.2909 06.26.2014-23:00:00 16.2909 06.27.2014-00:00:00 16.2909 06.27.2014-01:00:00 16.2909 06.27.2014-02:00:00 16.2909 06.27.2014-03:00:00 16.2909 06.27.2014-04:00:00 16.2909 06.27.2014-05:00:00 16.2758 06.27.2014-06:00:00 16.3260 06.27.2014-07:00:00 16.3612 06.27.2014-08:00:00 16.3813 06.27.2014-09:00:00 16.3863 06.27.2014-10:00:00 16.4064 06.27.2014-11:00:00 16.4717 06.27.2014-12:00:00 16.5269 06.27.2014-13:00:00 16.5872 06.27.2014-14:00:00 16.6273 06.27.2014-15:00:00 16.6675 06.27.2014-16:00:00 16.7679 06.27.2014-17:00:00 16.8433 06.27.2014-18:00:00 17.0391 06.27.2014-19:00:00 17.1948 06.27.2014-20:00:00 17.3555 06.27.2014-21:00:00 17.4509 06.27.2014-22:00:00 17.6066 06.27.2014-23:00:00 17.6769 06.28.2014-00:00:00 17.7271 06.28.2014-01:00:00 17.7572 06.28.2014-02:00:00 17.8075 06.28.2014-03:00:00 17.8627 06.28.2014-04:00:00 17.9029 06.28.2014-05:00:00 17.9531 06.28.2014-06:00:00 18.0083 06.28.2014-07:00:00 18.0887 06.28.2014-08:00:00 18.1489 06.28.2014-09:00:00 18.1941 06.28.2014-10:00:00 18.2343 06.28.2014-11:00:00 18.2645 06.28.2014-12:00:00 18.3498 06.28.2014-13:00:00 18.4051 06.28.2014-14:00:00 18.4402 06.28.2014-15:00:00 18.4653 06.28.2014-16:00:00 18.4854 06.28.2014-17:00:00 18.4754 06.28.2014-18:00:00 18.4904 06.28.2014-19:00:00 18.4955 06.28.2014-20:00:00 18.5206 06.28.2014-21:00:00 18.5356 06.28.2014-22:00:00 18.5457 06.28.2014-23:00:00 18.5457 06.29.2014-00:00:00 18.5507 06.29.2014-01:00:00 18.5557 06.29.2014-02:00:00 18.5607 06.29.2014-03:00:00 18.5708 06.29.2014-04:00:00 18.5708 06.29.2014-05:00:00 18.5858 06.29.2014-06:00:00 18.5959 06.29.2014-07:00:00 18.6009 06.29.2014-08:00:00 18.6160 06.29.2014-09:00:00 18.6310 06.29.2014-10:00:00 18.6411 06.29.2014-11:00:00 18.6310 06.29.2014-12:00:00 18.6210 06.29.2014-13:00:00 18.6210 06.29.2014-14:00:00 18.6059 06.29.2014-15:00:00 18.6059 06.29.2014-16:00:00 18.6009 06.29.2014-17:00:00 18.5909 06.29.2014-18:00:00 18.5858 06.29.2014-19:00:00 18.5808 06.29.2014-20:00:00 18.5808 06.29.2014-21:00:00 18.5758 06.29.2014-22:00:00 18.5758 06.29.2014-23:00:00 18.5607 06.30.2014-00:00:00 18.5557 06.30.2014-01:00:00 18.5507 06.30.2014-02:00:00 18.5457 06.30.2014-03:00:00 18.5356 06.30.2014-04:00:00 18.5407 06.30.2014-05:00:00 18.5256 06.30.2014-06:00:00 18.5105 06.30.2014-07:00:00 18.4804 06.30.2014-08:00:00 18.4653 06.30.2014-09:00:00 18.4302 06.30.2014-10:00:00 18.4051 06.30.2014-11:00:00 18.3800 06.30.2014-12:00:00 18.3649 06.30.2014-13:00:00 18.3448 06.30.2014-14:00:00 18.3096 06.30.2014-15:00:00 18.2845 06.30.2014-16:00:00 18.2645 06.30.2014-17:00:00 18.2193 06.30.2014-18:00:00 18.1941 06.30.2014-19:00:00 18.1640 06.30.2014-20:00:00 18.1489 06.30.2014-21:00:00 18.1289 06.30.2014-22:00:00 18.0887 06.30.2014-23:00:00 18.0686 07.01.2014-00:00:00 18.0636 07.01.2014-01:00:00 18.0435 07.01.2014-02:00:00 18.0184 07.01.2014-03:00:00 18.0033 07.01.2014-04:00:00 17.9983 07.01.2014-05:00:00 17.9782 07.01.2014-06:00:00 17.9732 07.01.2014-07:00:00 17.9531 07.01.2014-08:00:00 17.8979 07.01.2014-09:00:00 17.8778 07.01.2014-10:00:00 17.8527 07.01.2014-11:00:00 17.8376 07.01.2014-12:00:00 17.8075 07.01.2014-13:00:00 17.8024 07.01.2014-14:00:00 17.7824 07.01.2014-15:00:00 17.7673 07.01.2014-16:00:00 17.7372 07.01.2014-17:00:00 17.7171 07.01.2014-18:00:00 17.7020 07.01.2014-19:00:00 17.6719 07.01.2014-20:00:00 17.6317 07.01.2014-21:00:00 17.6066 07.01.2014-22:00:00 17.5865 07.01.2014-23:00:00 17.5664 07.02.2014-00:00:00 17.5363 07.02.2014-01:00:00 17.5062 07.02.2014-02:00:00 17.4810 07.02.2014-03:00:00 17.4459 07.02.2014-04:00:00 17.4358 07.02.2014-05:00:00 17.4107 07.02.2014-06:00:00 17.3906 07.02.2014-07:00:00 17.3505 07.02.2014-08:00:00 17.3203 07.02.2014-09:00:00 17.2902 07.02.2014-10:00:00 17.2701 07.02.2014-11:00:00 17.2450 07.02.2014-12:00:00 17.1998 07.02.2014-13:00:00 17.1647 07.02.2014-14:00:00 17.1144 07.02.2014-15:00:00 17.0843 07.02.2014-16:00:00 17.0391 07.02.2014-17:00:00 17.0090 07.02.2014-18:00:00 16.9688 07.02.2014-19:00:00 16.9537 07.02.2014-20:00:00 16.9437 07.02.2014-21:00:00 16.9387 07.02.2014-22:00:00 16.9186 07.02.2014-23:00:00 16.8935 07.03.2014-00:00:00 16.8734 07.03.2014-01:00:00 16.8483 07.03.2014-02:00:00 16.8282 07.03.2014-03:00:00 16.8081 07.03.2014-04:00:00 16.8031 07.03.2014-05:00:00 16.7880 07.03.2014-06:00:00 16.7629 07.03.2014-07:00:00 16.7579 07.03.2014-08:00:00 16.7479 07.03.2014-09:00:00 16.7328 07.03.2014-10:00:00 16.6926 07.03.2014-11:00:00 16.6575 07.03.2014-12:00:00 16.6324 07.03.2014-13:00:00 16.5821 07.03.2014-14:00:00 16.5520 07.03.2014-15:00:00 16.5068 07.03.2014-16:00:00 16.4717 07.03.2014-17:00:00 16.4566 07.03.2014-18:00:00 16.4164 07.03.2014-19:00:00 16.3863 07.03.2014-20:00:00 16.3612 07.03.2014-21:00:00 16.3461 07.03.2014-22:00:00 16.3310 07.03.2014-23:00:00 16.3059 07.04.2014-00:00:00 16.2959 07.04.2014-01:00:00 16.2758 07.04.2014-02:00:00 16.2607 07.04.2014-03:00:00 16.2557 07.04.2014-04:00:00 16.2306 07.04.2014-05:00:00 16.2206 07.04.2014-06:00:00 16.1954 07.04.2014-07:00:00 16.1904 07.04.2014-08:00:00 16.1603 07.04.2014-09:00:00 16.1302 07.04.2014-10:00:00 16.0900 07.04.2014-11:00:00 16.0498 07.04.2014-12:00:00 16.0147 07.04.2014-13:00:00 15.9896 07.04.2014-14:00:00 15.9644 07.04.2014-15:00:00 15.9444 07.04.2014-16:00:00 15.9192 07.04.2014-17:00:00 15.9142 07.04.2014-18:00:00 15.8941 07.04.2014-19:00:00 15.8841 07.04.2014-20:00:00 15.8690 07.04.2014-21:00:00 15.8439 07.04.2014-22:00:00 15.8389 07.04.2014-23:00:00 15.8138 07.05.2014-00:00:00 15.8037 07.05.2014-01:00:00 15.7786 07.05.2014-02:00:00 15.7736 07.05.2014-03:00:00 15.7736 07.05.2014-04:00:00 15.7586 07.05.2014-05:00:00 15.7435 07.05.2014-06:00:00 15.7234 07.05.2014-07:00:00 15.6933 07.05.2014-08:00:00 15.6682 07.05.2014-09:00:00 15.6430 07.05.2014-10:00:00 15.6179 07.05.2014-11:00:00 15.5727 07.05.2014-12:00:00 15.5527 07.05.2014-13:00:00 15.5175 07.05.2014-14:00:00 15.4823 07.05.2014-15:00:00 15.4723 07.05.2014-16:00:00 15.4572 07.05.2014-17:00:00 15.4321 07.05.2014-18:00:00 15.4020 07.05.2014-19:00:00 15.3869 07.05.2014-20:00:00 15.3668 07.05.2014-21:00:00 15.3568 07.05.2014-22:00:00 15.3468 07.05.2014-23:00:00 15.3216 07.06.2014-00:00:00 15.2965 07.06.2014-01:00:00 15.2815 07.06.2014-02:00:00 15.2815 07.06.2014-03:00:00 15.2714 07.06.2014-04:00:00 15.2614 07.06.2014-05:00:00 15.2413 07.06.2014-06:00:00 15.2162 07.06.2014-07:00:00 15.2061 07.06.2014-08:00:00 15.1961 07.06.2014-09:00:00 15.1810 07.06.2014-10:00:00 15.1459 07.06.2014-11:00:00 15.1409 07.06.2014-12:00:00 15.1158 07.06.2014-13:00:00 15.0957 07.06.2014-14:00:00 15.0605 07.06.2014-15:00:00 15.0254 07.06.2014-16:00:00 15.0003 07.06.2014-17:00:00 14.9802 07.06.2014-18:00:00 14.9500 07.06.2014-19:00:00 14.9400 07.06.2014-20:00:00 14.9350 07.06.2014-21:00:00 14.9299 07.06.2014-22:00:00 14.8998 07.06.2014-23:00:00 14.8898 07.07.2014-00:00:00 14.8898 07.07.2014-01:00:00 14.8797 07.07.2014-02:00:00 14.8647 07.07.2014-03:00:00 14.8496 07.07.2014-04:00:00 14.8245 07.07.2014-05:00:00 14.8094 07.07.2014-06:00:00 14.7743 07.07.2014-07:00:00 14.7391 07.07.2014-08:00:00 14.7090 07.07.2014-09:00:00 14.6789 07.07.2014-10:00:00 14.6387 07.07.2014-11:00:00 14.5935 07.07.2014-12:00:00 14.5483 07.07.2014-13:00:00 14.5382 07.07.2014-14:00:00 14.5131 07.07.2014-15:00:00 14.4880 07.07.2014-16:00:00 14.4579 07.07.2014-17:00:00 14.4529 07.07.2014-18:00:00 14.4227 07.07.2014-19:00:00 14.4127 07.07.2014-20:00:00 14.4027 07.07.2014-21:00:00 14.3976 07.07.2014-22:00:00 14.3725 07.07.2014-23:00:00 14.3575 07.08.2014-00:00:00 14.3474 07.08.2014-01:00:00 14.3374 07.08.2014-02:00:00 14.3273 07.08.2014-03:00:00 14.3123 07.08.2014-04:00:00 14.2922 07.08.2014-05:00:00 14.2871 07.08.2014-06:00:00 14.2721 07.08.2014-07:00:00 14.2620 07.08.2014-08:00:00 14.2369 07.08.2014-09:00:00 14.2018 07.08.2014-10:00:00 14.1767 07.08.2014-11:00:00 14.1566 07.08.2014-12:00:00 14.1264 07.08.2014-13:00:00 14.1013 07.08.2014-14:00:00 14.0662 07.08.2014-15:00:00 14.0561 07.08.2014-16:00:00 14.0461 07.08.2014-17:00:00 14.0310 07.08.2014-18:00:00 14.0160 07.08.2014-19:00:00 13.9959 07.08.2014-20:00:00 13.9858 07.08.2014-21:00:00 13.9658 07.08.2014-22:00:00 13.9557 07.08.2014-23:00:00 13.9256 07.09.2014-00:00:00 13.9155 07.09.2014-01:00:00 13.9055 07.09.2014-02:00:00 13.8954 07.09.2014-03:00:00 13.8904 07.09.2014-04:00:00 13.8854 07.09.2014-05:00:00 13.8603 07.09.2014-06:00:00 13.8502 07.09.2014-07:00:00 13.8251 07.09.2014-08:00:00 13.7900 07.09.2014-09:00:00 13.7699 07.09.2014-10:00:00 13.7448 07.09.2014-11:00:00 13.7046 07.09.2014-12:00:00 13.6845 07.09.2014-13:00:00 13.6594 07.09.2014-14:00:00 13.6393 07.09.2014-15:00:00 13.6092 07.09.2014-16:00:00 13.5590 07.09.2014-17:00:00 13.5339 07.09.2014-18:00:00 13.5188 07.09.2014-19:00:00 13.4937 07.09.2014-20:00:00 13.4987 07.09.2014-21:00:00 13.4887 07.09.2014-22:00:00 13.4887 07.09.2014-23:00:00 13.4786 07.10.2014-00:00:00 13.4686 07.10.2014-01:00:00 13.4585 07.10.2014-02:00:00 13.4485 07.10.2014-03:00:00 13.4435 07.10.2014-04:00:00 13.4234 07.10.2014-05:00:00 13.4083 07.10.2014-06:00:00 13.3933 07.10.2014-07:00:00 13.3732 07.10.2014-08:00:00 13.3380 07.10.2014-09:00:00 13.3230 07.10.2014-10:00:00 13.3029 07.10.2014-11:00:00 13.2828 07.10.2014-12:00:00 13.2526 07.10.2014-13:00:00 13.2275 07.10.2014-14:00:00 13.2175 07.10.2014-15:00:00 13.2075 07.10.2014-16:00:00 13.1924 07.10.2014-17:00:00 13.1673 07.10.2014-18:00:00 13.1472 07.10.2014-19:00:00 13.1321 07.10.2014-20:00:00 13.1321 07.10.2014-21:00:00 13.1271 07.10.2014-22:00:00 13.1221 07.10.2014-23:00:00 13.1221 07.11.2014-00:00:00 13.1070 07.11.2014-01:00:00 13.0920 07.11.2014-02:00:00 13.0819 07.11.2014-03:00:00 13.0719 07.11.2014-04:00:00 13.0518 07.11.2014-05:00:00 13.0417 07.11.2014-06:00:00 13.0216 07.11.2014-07:00:00 13.0016 07.11.2014-08:00:00 12.9764 07.11.2014-09:00:00 12.9463 07.11.2014-10:00:00 12.9112 07.11.2014-11:00:00 12.8861 07.11.2014-12:00:00 12.8961 07.11.2014-13:00:00 12.8961 07.11.2014-14:00:00 12.8961 07.11.2014-15:00:00 12.8660 07.11.2014-16:00:00 12.8660 07.11.2014-17:00:00 12.8409 07.11.2014-18:00:00 12.8409 07.11.2014-19:00:00 12.8057 07.11.2014-20:00:00 12.8057 07.11.2014-21:00:00 12.8057 07.11.2014-22:00:00 12.8007 07.11.2014-23:00:00 12.8007 07.12.2014-00:00:00 12.7957 07.12.2014-01:00:00 12.7856 07.12.2014-02:00:00 12.7756 07.12.2014-03:00:00 12.7706 07.12.2014-04:00:00 12.7605 07.12.2014-05:00:00 12.7505 07.12.2014-06:00:00 12.7404 07.12.2014-07:00:00 12.7304 07.12.2014-08:00:00 12.7002 07.12.2014-09:00:00 12.6751 07.12.2014-10:00:00 12.6601 07.12.2014-11:00:00 12.6500 07.12.2014-12:00:00 12.6048 07.12.2014-13:00:00 12.5998 07.12.2014-14:00:00 12.5898 07.12.2014-15:00:00 12.5847 07.12.2014-16:00:00 12.5647 07.12.2014-17:00:00 12.5647 07.12.2014-18:00:00 12.5596 07.12.2014-19:00:00 12.5446 07.12.2014-20:00:00 12.5295 07.12.2014-21:00:00 12.5144 07.12.2014-22:00:00 12.5044 07.12.2014-23:00:00 12.5044 07.13.2014-00:00:00 12.4994 07.13.2014-01:00:00 12.4944 07.13.2014-02:00:00 12.4944 07.13.2014-03:00:00 12.4944 07.13.2014-04:00:00 12.4793 07.13.2014-05:00:00 12.4542 07.13.2014-06:00:00 12.4240 07.13.2014-07:00:00 12.4040 07.13.2014-08:00:00 12.3939 07.13.2014-09:00:00 12.3638 07.13.2014-10:00:00 12.3437 07.13.2014-11:00:00 12.3337 07.13.2014-12:00:00 12.3487 07.13.2014-13:00:00 12.3387 07.13.2014-14:00:00 12.3387 07.13.2014-15:00:00 12.3337 07.13.2014-16:00:00 12.3337 07.13.2014-17:00:00 12.2985 07.13.2014-18:00:00 12.2734 07.13.2014-19:00:00 12.2583 07.13.2014-20:00:00 12.2784 07.13.2014-21:00:00 12.2684 07.13.2014-22:00:00 12.2633 07.13.2014-23:00:00 12.2483 07.14.2014-00:00:00 12.2433 07.14.2014-01:00:00 12.2382 07.14.2014-02:00:00 12.2332 07.14.2014-03:00:00 12.2232 07.14.2014-04:00:00 12.2181 07.14.2014-05:00:00 12.2031 07.14.2014-06:00:00 12.1981 07.14.2014-07:00:00 12.1629 07.14.2014-08:00:00 12.1328 07.14.2014-09:00:00 12.1227 07.14.2014-10:00:00 12.1177 07.14.2014-11:00:00 12.1127 07.14.2014-12:00:00 12.1227 07.14.2014-13:00:00 12.1328 07.14.2014-14:00:00 12.1227 07.14.2014-15:00:00 12.1026 07.14.2014-16:00:00 12.0976 07.14.2014-17:00:00 12.0926 07.14.2014-18:00:00 12.0725 07.14.2014-19:00:00 12.0173 07.14.2014-20:00:00 12.0273 07.14.2014-21:00:00 12.0072 07.14.2014-22:00:00 11.9821 07.14.2014-23:00:00 11.9821 07.15.2014-00:00:00 11.9771 07.15.2014-01:00:00 11.9419 07.15.2014-02:00:00 11.9319 07.15.2014-03:00:00 11.9319 07.15.2014-04:00:00 11.9269 07.15.2014-05:00:00 11.8968 07.15.2014-06:00:00 11.8817 07.15.2014-07:00:00 11.8616 07.15.2014-08:00:00 11.8465 07.15.2014-09:00:00 11.8214 07.15.2014-10:00:00 11.8214 07.15.2014-11:00:00 11.8264 07.15.2014-12:00:00 11.8264 07.15.2014-13:00:00 11.8164 07.15.2014-14:00:00 11.8114 07.15.2014-15:00:00 11.8114 07.15.2014-16:00:00 11.8064 07.15.2014-17:00:00 11.8164 07.15.2014-18:00:00 11.7963 07.15.2014-19:00:00 11.7461 07.15.2014-20:00:00 11.7361 07.15.2014-21:00:00 11.7210 07.15.2014-22:00:00 11.7210 07.15.2014-23:00:00 11.7009 07.16.2014-00:00:00 11.6758 07.16.2014-01:00:00 11.6708 07.16.2014-02:00:00 11.6507 07.16.2014-03:00:00 11.6457 07.16.2014-04:00:00 11.6557 07.16.2014-05:00:00 11.6406 07.16.2014-06:00:00 11.6306 07.16.2014-07:00:00 11.6155 07.16.2014-08:00:00 11.6105 07.16.2014-09:00:00 11.5804 07.16.2014-10:00:00 11.5603 07.16.2014-11:00:00 11.5352 07.16.2014-12:00:00 11.5151 07.16.2014-13:00:00 11.5101 07.16.2014-14:00:00 11.4950 07.16.2014-15:00:00 11.4749 07.16.2014-16:00:00 11.4699 07.16.2014-17:00:00 11.4649 07.16.2014-18:00:00 11.4498 07.16.2014-19:00:00 11.4046 07.16.2014-20:00:00 11.4096 07.16.2014-21:00:00 11.3946 07.16.2014-22:00:00 11.3946 07.16.2014-23:00:00 11.3946 07.17.2014-00:00:00 11.3895 07.17.2014-01:00:00 11.3946 07.17.2014-02:00:00 11.3895 07.17.2014-03:00:00 11.3895 07.17.2014-04:00:00 11.3795 07.17.2014-05:00:00 11.3745 07.17.2014-06:00:00 11.3544 07.17.2014-07:00:00 11.3343 07.17.2014-08:00:00 11.3192 07.17.2014-09:00:00 11.2891 07.17.2014-10:00:00 11.2791 07.17.2014-11:00:00 11.2540 07.17.2014-12:00:00 11.2088 07.17.2014-13:00:00 11.1937 07.17.2014-14:00:00 11.1786 07.17.2014-15:00:00 11.1585 07.17.2014-16:00:00 11.1334 07.17.2014-17:00:00 11.1234 07.17.2014-18:00:00 11.0933 07.17.2014-19:00:00 11.0782 07.17.2014-20:00:00 11.0681 07.17.2014-21:00:00 11.0631 07.17.2014-22:00:00 11.0531 07.17.2014-23:00:00 11.0531 07.18.2014-00:00:00 11.0481 07.18.2014-01:00:00 11.0531 07.18.2014-02:00:00 11.0531 07.18.2014-03:00:00 11.0531 07.18.2014-04:00:00 11.0531 07.18.2014-05:00:00 11.0531 07.18.2014-06:00:00 11.0481 07.18.2014-07:00:00 11.0380 07.18.2014-08:00:00 11.0280 07.18.2014-09:00:00 10.9978 07.18.2014-10:00:00 10.9677 07.18.2014-11:00:00 10.9275 07.18.2014-12:00:00 10.8924 07.18.2014-13:00:00 10.8673 07.18.2014-14:00:00 10.8472 07.18.2014-15:00:00 10.8371 07.18.2014-16:00:00 10.8171 07.18.2014-17:00:00 10.7769 07.18.2014-18:00:00 10.7518 07.18.2014-19:00:00 10.7317 07.18.2014-20:00:00 10.7317 07.18.2014-21:00:00 10.7267 07.18.2014-22:00:00 10.7267 07.18.2014-23:00:00 10.7166 07.19.2014-00:00:00 10.7166 07.19.2014-01:00:00 10.7216 07.19.2014-02:00:00 10.7317 07.19.2014-03:00:00 10.7317 07.19.2014-04:00:00 10.7367 07.19.2014-05:00:00 10.7317 07.19.2014-06:00:00 10.7267 07.19.2014-07:00:00 10.7267 07.19.2014-08:00:00 10.7267 07.19.2014-09:00:00 10.7166 07.19.2014-10:00:00 10.6614 07.19.2014-11:00:00 10.6212 07.19.2014-12:00:00 10.5810 07.19.2014-13:00:00 10.5559 07.19.2014-14:00:00 10.5358 07.19.2014-15:00:00 10.5007 07.19.2014-16:00:00 10.4756 07.19.2014-17:00:00 10.4605 07.19.2014-18:00:00 10.4454 07.19.2014-19:00:00 10.4354 07.19.2014-20:00:00 10.4354 07.19.2014-21:00:00 10.4354 07.19.2014-22:00:00 10.4354 07.19.2014-23:00:00 10.4304 07.20.2014-00:00:00 10.4304 07.20.2014-01:00:00 10.4354 07.20.2014-02:00:00 10.4454 07.20.2014-03:00:00 10.4454 07.20.2014-04:00:00 10.4454 07.20.2014-05:00:00 10.4454 07.20.2014-06:00:00 10.4454 07.20.2014-07:00:00 10.4354 07.20.2014-08:00:00 10.4304 07.20.2014-09:00:00 10.4254 07.20.2014-10:00:00 10.4203 07.20.2014-11:00:00 10.4053 07.20.2014-12:00:00 10.4002 07.20.2014-13:00:00 10.3751 07.20.2014-14:00:00 10.3550 07.20.2014-15:00:00 10.3199 07.20.2014-16:00:00 10.2998 07.20.2014-17:00:00 10.2647 07.20.2014-18:00:00 10.2496 07.20.2014-19:00:00 10.2446 07.20.2014-20:00:00 10.2395 07.20.2014-21:00:00 10.2395 07.20.2014-22:00:00 10.2395 07.20.2014-23:00:00 10.2446 07.21.2014-00:00:00 10.2446 07.21.2014-01:00:00 10.2647 07.21.2014-02:00:00 10.2697 07.21.2014-03:00:00 10.2697 07.21.2014-04:00:00 10.2647 07.21.2014-05:00:00 10.2697 07.21.2014-06:00:00 10.2546 07.21.2014-07:00:00 10.2546 07.21.2014-08:00:00 10.2345 07.21.2014-09:00:00 10.1994 07.21.2014-10:00:00 10.1793 07.21.2014-11:00:00 10.1491 07.21.2014-12:00:00 10.1240 07.21.2014-13:00:00 10.0939 07.21.2014-14:00:00 10.0537 07.21.2014-15:00:00 10.0387 07.21.2014-16:00:00 10.0236 07.21.2014-17:00:00 10.0085 07.21.2014-18:00:00 9.9834 07.21.2014-19:00:00 9.9784 07.21.2014-20:00:00 9.9734 07.21.2014-21:00:00 9.9684 07.21.2014-22:00:00 9.9583 07.21.2014-23:00:00 9.9533 07.22.2014-00:00:00 9.9533 07.22.2014-01:00:00 9.9533 07.22.2014-02:00:00 9.9483 07.22.2014-03:00:00 9.9483 07.22.2014-04:00:00 9.9483 07.22.2014-05:00:00 9.9433 07.22.2014-06:00:00 9.9232 07.22.2014-07:00:00 9.9232 07.22.2014-08:00:00 9.9232 07.22.2014-09:00:00 9.9232 07.22.2014-10:00:00 9.9382 07.22.2014-11:00:00 9.9985 07.22.2014-12:00:00 10.1190 07.22.2014-13:00:00 10.3450 07.22.2014-14:00:00 10.6664 07.22.2014-15:00:00 10.9828 07.22.2014-16:00:00 11.0782 07.22.2014-17:00:00 11.1234 07.22.2014-18:00:00 11.1485 07.22.2014-19:00:00 11.1435 07.22.2014-20:00:00 11.1636 07.22.2014-21:00:00 11.1836 07.22.2014-22:00:00 11.2088 07.22.2014-23:00:00 11.2540 07.23.2014-00:00:00 11.2640 07.23.2014-01:00:00 11.2740 07.23.2014-02:00:00 11.2841 07.23.2014-03:00:00 11.2891 07.23.2014-04:00:00 11.2941 07.23.2014-05:00:00 11.3042 07.23.2014-06:00:00 11.3192 07.23.2014-07:00:00 11.3243 07.23.2014-08:00:00 11.3494 07.23.2014-09:00:00 11.5502 07.23.2014-10:00:00 12.2332 07.23.2014-11:00:00 12.5898 07.23.2014-12:00:00 12.7454 07.23.2014-13:00:00 13.0317 07.23.2014-14:00:00 13.3029 07.23.2014-15:00:00 13.4435 07.23.2014-16:00:00 13.6042 07.23.2014-17:00:00 13.7548 07.23.2014-18:00:00 13.9105 07.23.2014-19:00:00 14.0160 07.23.2014-20:00:00 14.1264 07.23.2014-21:00:00 14.2219 07.23.2014-22:00:00 14.3524 07.23.2014-23:00:00 14.4278 07.24.2014-00:00:00 14.5031 07.24.2014-01:00:00 14.5885 07.24.2014-02:00:00 14.6437 07.24.2014-03:00:00 14.6789 07.24.2014-04:00:00 14.7090 07.24.2014-05:00:00 14.7492 07.24.2014-06:00:00 14.7743 07.24.2014-07:00:00 14.7994 07.24.2014-08:00:00 14.8094 07.24.2014-09:00:00 14.8295 07.24.2014-10:00:00 14.8847 07.24.2014-11:00:00 14.9149 07.24.2014-12:00:00 14.9651 07.24.2014-13:00:00 14.9902 07.24.2014-14:00:00 14.9952 07.24.2014-15:00:00 15.0053 07.24.2014-16:00:00 15.0003 07.24.2014-17:00:00 15.0354 07.24.2014-18:00:00 15.0555 07.24.2014-19:00:00 15.0706 07.24.2014-20:00:00 15.0806 07.24.2014-21:00:00 15.0906 07.24.2014-22:00:00 15.1057 07.24.2014-23:00:00 15.1308 07.25.2014-00:00:00 15.1509 07.25.2014-01:00:00 15.1559 07.25.2014-02:00:00 15.1760 07.25.2014-03:00:00 15.1961 07.25.2014-04:00:00 15.1911 07.25.2014-05:00:00 15.2112 07.25.2014-06:00:00 15.2162 07.25.2014-07:00:00 15.2061 07.25.2014-08:00:00 15.1861 07.25.2014-09:00:00 15.1660 07.25.2014-10:00:00 15.1509 07.25.2014-11:00:00 15.1509 07.25.2014-12:00:00 15.1459 07.25.2014-13:00:00 15.1158 07.25.2014-14:00:00 15.1107 07.25.2014-15:00:00 15.0906 07.25.2014-16:00:00 15.0706 07.25.2014-17:00:00 15.0756 07.25.2014-18:00:00 15.0655 07.25.2014-19:00:00 15.0505 07.25.2014-20:00:00 15.0505 07.25.2014-21:00:00 15.0505 07.25.2014-22:00:00 15.0505 07.25.2014-23:00:00 15.0505 07.26.2014-00:00:00 15.0505 07.26.2014-01:00:00 15.0505 07.26.2014-02:00:00 15.0454 07.26.2014-03:00:00 15.0404 07.26.2014-04:00:00 15.0304 07.26.2014-05:00:00 15.0304 07.26.2014-06:00:00 15.0203 07.26.2014-07:00:00 15.0003 07.26.2014-08:00:00 14.9902 07.26.2014-09:00:00 14.9751 07.26.2014-10:00:00 14.9701 07.26.2014-11:00:00 14.9450 07.26.2014-12:00:00 14.9249 07.26.2014-13:00:00 14.9099 07.26.2014-14:00:00 14.8998 07.26.2014-15:00:00 14.8847 07.26.2014-16:00:00 14.8596 07.26.2014-17:00:00 14.8596 07.26.2014-18:00:00 14.8546 07.26.2014-19:00:00 14.8345 07.26.2014-20:00:00 14.8144 07.26.2014-21:00:00 14.8144 07.26.2014-22:00:00 14.8044 07.26.2014-23:00:00 14.7994 07.27.2014-00:00:00 14.7793 07.27.2014-01:00:00 14.7692 07.27.2014-02:00:00 14.7642 07.27.2014-03:00:00 14.7592 07.27.2014-04:00:00 14.7441 07.27.2014-05:00:00 14.7341 07.27.2014-06:00:00 14.7291 07.27.2014-07:00:00 14.6939 07.27.2014-08:00:00 14.6738 07.27.2014-09:00:00 14.6537 07.27.2014-10:00:00 14.6437 07.27.2014-11:00:00 14.6186 07.27.2014-12:00:00 14.5834 07.27.2014-13:00:00 14.5282 07.27.2014-14:00:00 14.5031 07.27.2014-15:00:00 14.4679 07.27.2014-16:00:00 14.4579 07.27.2014-17:00:00 14.3976 07.27.2014-18:00:00 14.3826 07.27.2014-19:00:00 14.3675 07.27.2014-20:00:00 14.3675 07.27.2014-21:00:00 14.3474 07.27.2014-22:00:00 14.3424 07.27.2014-23:00:00 14.3424 07.28.2014-00:00:00 14.3374 07.28.2014-01:00:00 14.3223 07.28.2014-02:00:00 14.2972 07.28.2014-03:00:00 14.2721 07.28.2014-04:00:00 14.2671 07.28.2014-05:00:00 14.2470 07.28.2014-06:00:00 14.2219 07.28.2014-07:00:00 14.1817 07.28.2014-08:00:00 14.1666 07.28.2014-09:00:00 14.1365 07.28.2014-10:00:00 14.1064 07.28.2014-11:00:00 14.0662 07.28.2014-12:00:00 14.0561 07.28.2014-13:00:00 14.0310 07.28.2014-14:00:00 14.0109 07.28.2014-15:00:00 14.0009 07.28.2014-16:00:00 13.9808 07.28.2014-17:00:00 13.9607 07.28.2014-18:00:00 13.9507 07.28.2014-19:00:00 13.9256 07.28.2014-20:00:00 13.9256 07.28.2014-21:00:00 13.9155 07.28.2014-22:00:00 13.8904 07.28.2014-23:00:00 13.8854 07.29.2014-00:00:00 13.8653 07.29.2014-01:00:00 13.8452 07.29.2014-02:00:00 13.8402 07.29.2014-03:00:00 13.8251 07.29.2014-04:00:00 13.8101 07.29.2014-05:00:00 13.7950 07.29.2014-06:00:00 13.7749 07.29.2014-07:00:00 13.7548 07.29.2014-08:00:00 13.7297 07.29.2014-09:00:00 13.6996 07.29.2014-10:00:00 13.6695 07.29.2014-11:00:00 13.6444 07.29.2014-12:00:00 13.6092 07.29.2014-13:00:00 13.5791 07.29.2014-14:00:00 13.5389 07.29.2014-15:00:00 13.5339 07.29.2014-16:00:00 13.5138 07.29.2014-17:00:00 13.4887 07.29.2014-18:00:00 13.4636 07.29.2014-19:00:00 13.4485 07.29.2014-20:00:00 13.4435 07.29.2014-21:00:00 13.4435 07.29.2014-22:00:00 13.4334 07.29.2014-23:00:00 13.4133 07.30.2014-00:00:00 13.4133 07.30.2014-01:00:00 13.3983 07.30.2014-02:00:00 13.3882 07.30.2014-03:00:00 13.3832 07.30.2014-04:00:00 13.3832 07.30.2014-05:00:00 13.3782 07.30.2014-06:00:00 13.3581 07.30.2014-07:00:00 13.3380 07.30.2014-08:00:00 13.3179 07.30.2014-09:00:00 13.2978 07.30.2014-10:00:00 13.2677 07.30.2014-11:00:00 13.2125 07.30.2014-12:00:00 13.1773 07.30.2014-13:00:00 13.1221 07.30.2014-14:00:00 13.1020 07.30.2014-15:00:00 13.0769 07.30.2014-16:00:00 13.0468 07.30.2014-17:00:00 13.0367 07.30.2014-18:00:00 13.0166 07.30.2014-19:00:00 13.0116 07.30.2014-20:00:00 13.0066 07.30.2014-21:00:00 12.9965 07.30.2014-22:00:00 12.9865 07.30.2014-23:00:00 12.9664 07.31.2014-00:00:00 12.9463 07.31.2014-01:00:00 12.9463 07.31.2014-02:00:00 12.9112 07.31.2014-03:00:00 12.9112 07.31.2014-04:00:00 12.9061 07.31.2014-05:00:00 12.8861 07.31.2014-06:00:00 12.8710 07.31.2014-07:00:00 12.8509 07.31.2014-08:00:00 12.8308 07.31.2014-09:00:00 12.7906 07.31.2014-10:00:00 12.7655 07.31.2014-11:00:00 12.7605 07.31.2014-12:00:00 12.7254 07.31.2014-13:00:00 12.7153 07.31.2014-14:00:00 12.6802 07.31.2014-15:00:00 12.6601 07.31.2014-16:00:00 12.6149 07.31.2014-17:00:00 12.5948 07.31.2014-18:00:00 12.5697 07.31.2014-19:00:00 12.5345 07.31.2014-20:00:00 12.5245 07.31.2014-21:00:00 12.5094 07.31.2014-22:00:00 12.4944 07.31.2014-23:00:00 12.4843 08.01.2014-00:00:00 12.4692 08.01.2014-01:00:00 12.4542 08.01.2014-02:00:00 12.4441 08.01.2014-03:00:00 12.4291 08.01.2014-04:00:00 12.4190 08.01.2014-05:00:00 12.3989 08.01.2014-06:00:00 12.3688 08.01.2014-07:00:00 12.3537 08.01.2014-08:00:00 12.3437 08.01.2014-09:00:00 12.3085 08.01.2014-10:00:00 12.2885 08.01.2014-11:00:00 12.2533 08.01.2014-12:00:00 12.2433 08.01.2014-13:00:00 12.2181 08.01.2014-14:00:00 12.1981 08.01.2014-15:00:00 12.1981 08.01.2014-16:00:00 12.1780 08.01.2014-17:00:00 12.1579 08.01.2014-18:00:00 12.1278 08.01.2014-19:00:00 12.1227 08.01.2014-20:00:00 12.1127 08.01.2014-21:00:00 12.1077 08.01.2014-22:00:00 12.0826 08.01.2014-23:00:00 12.0625 08.02.2014-00:00:00 12.0524 08.02.2014-01:00:00 12.0424 08.02.2014-02:00:00 12.0374 08.02.2014-03:00:00 12.0223 08.02.2014-04:00:00 12.0072 08.02.2014-05:00:00 12.0022 08.02.2014-06:00:00 11.9771 08.02.2014-07:00:00 11.9671 08.02.2014-08:00:00 11.9470 08.02.2014-09:00:00 11.9319 08.02.2014-10:00:00 11.9018 08.02.2014-11:00:00 11.8716 08.02.2014-12:00:00 11.8566 08.02.2014-13:00:00 11.8516 08.02.2014-14:00:00 11.8465 08.02.2014-15:00:00 11.8315 08.02.2014-16:00:00 11.8315 08.02.2014-17:00:00 11.8264 08.02.2014-18:00:00 11.8214 08.02.2014-19:00:00 11.8064 08.02.2014-20:00:00 11.8064 08.02.2014-21:00:00 11.7963 08.02.2014-22:00:00 11.7913 08.02.2014-23:00:00 11.7762 08.03.2014-00:00:00 11.7712 08.03.2014-01:00:00 11.7712 08.03.2014-02:00:00 11.7612 08.03.2014-03:00:00 11.7511 08.03.2014-04:00:00 11.7411 08.03.2014-05:00:00 11.7310 08.03.2014-06:00:00 11.7160 08.03.2014-07:00:00 11.6909 08.03.2014-08:00:00 11.6507 08.03.2014-09:00:00 11.6256 08.03.2014-10:00:00 11.5954 08.03.2014-11:00:00 11.5854 08.03.2014-12:00:00 11.5603 08.03.2014-13:00:00 11.5502 08.03.2014-14:00:00 11.5302 08.03.2014-15:00:00 11.5201 08.03.2014-16:00:00 11.5201 08.03.2014-17:00:00 11.5000 08.03.2014-18:00:00 11.4850 08.03.2014-19:00:00 11.4749 08.03.2014-20:00:00 11.4548 08.03.2014-21:00:00 11.4398 08.03.2014-22:00:00 11.4297 08.03.2014-23:00:00 11.4247 08.04.2014-00:00:00 11.4046 08.04.2014-01:00:00 11.3946 08.04.2014-02:00:00 11.3946 08.04.2014-03:00:00 11.3795 08.04.2014-04:00:00 11.3644 08.04.2014-05:00:00 11.3393 08.04.2014-06:00:00 11.3192 08.04.2014-07:00:00 11.2992 08.04.2014-08:00:00 11.2841 08.04.2014-09:00:00 11.2690 08.04.2014-10:00:00 11.2389 08.04.2014-11:00:00 11.2288 08.04.2014-12:00:00 11.2188 08.04.2014-13:00:00 11.2138 08.04.2014-14:00:00 11.1836 08.04.2014-15:00:00 11.1786 08.04.2014-16:00:00 11.1736 08.04.2014-17:00:00 11.1686 08.04.2014-18:00:00 11.1485 08.04.2014-19:00:00 11.1234 08.04.2014-20:00:00 11.1234 08.04.2014-21:00:00 11.1133 08.04.2014-22:00:00 11.1133 08.04.2014-23:00:00 11.1083 08.05.2014-00:00:00 11.1033 08.05.2014-01:00:00 11.0782 08.05.2014-02:00:00 11.0782 08.05.2014-03:00:00 11.0782 08.05.2014-04:00:00 11.0782 08.05.2014-05:00:00 11.0631 08.05.2014-06:00:00 11.0531 08.05.2014-07:00:00 11.0380 08.05.2014-08:00:00 11.0079 08.05.2014-09:00:00 10.9978 08.05.2014-10:00:00 10.9778 08.05.2014-11:00:00 10.9577 08.05.2014-12:00:00 10.9426 08.05.2014-13:00:00 10.9074 08.05.2014-14:00:00 10.9024 08.05.2014-15:00:00 10.9024 08.05.2014-16:00:00 10.8874 08.05.2014-17:00:00 10.8572 08.05.2014-18:00:00 10.8422 08.05.2014-19:00:00 10.8371 08.05.2014-20:00:00 10.8371 08.05.2014-21:00:00 10.8371 08.05.2014-22:00:00 10.8422 08.05.2014-23:00:00 10.8321 08.06.2014-00:00:00 10.8271 08.06.2014-01:00:00 10.8221 08.06.2014-02:00:00 10.8221 08.06.2014-03:00:00 10.8221 08.06.2014-04:00:00 10.8221 08.06.2014-05:00:00 10.8120 08.06.2014-06:00:00 10.8070 08.06.2014-07:00:00 10.7970 08.06.2014-08:00:00 10.7869 08.06.2014-09:00:00 10.7719 08.06.2014-10:00:00 10.7568 08.06.2014-11:00:00 10.7467 08.06.2014-12:00:00 10.7367 08.06.2014-13:00:00 10.6915 08.06.2014-14:00:00 10.6714 08.06.2014-15:00:00 10.6714 08.06.2014-16:00:00 10.6564 08.06.2014-17:00:00 10.6513 08.06.2014-18:00:00 10.6212 08.06.2014-19:00:00 10.6112 08.06.2014-20:00:00 10.6162 08.06.2014-21:00:00 10.6112 08.06.2014-22:00:00 10.6162 08.06.2014-23:00:00 10.6162 08.07.2014-00:00:00 10.6162 08.07.2014-01:00:00 10.6162 08.07.2014-02:00:00 10.6162 08.07.2014-03:00:00 10.6162 08.07.2014-04:00:00 10.6162 08.07.2014-05:00:00 10.6162 08.07.2014-06:00:00 10.6162 08.07.2014-07:00:00 10.6112 08.07.2014-08:00:00 10.6011 08.07.2014-09:00:00 10.5961 08.07.2014-10:00:00 10.5860 08.07.2014-11:00:00 10.5559 08.07.2014-12:00:00 10.5409 08.07.2014-13:00:00 10.5258 08.07.2014-14:00:00 10.5208 08.07.2014-15:00:00 10.5057 08.07.2014-16:00:00 10.4957 08.07.2014-17:00:00 10.4806 08.07.2014-18:00:00 10.4555 08.07.2014-19:00:00 10.4505 08.07.2014-20:00:00 10.4505 08.07.2014-21:00:00 10.4505 08.07.2014-22:00:00 10.4454 08.07.2014-23:00:00 10.4454 08.08.2014-00:00:00 10.4404 08.08.2014-01:00:00 10.4404 08.08.2014-02:00:00 10.4404 08.08.2014-03:00:00 10.4304 08.08.2014-04:00:00 10.4304 08.08.2014-05:00:00 10.4254 08.08.2014-06:00:00 10.4254 08.08.2014-07:00:00 10.4254 08.08.2014-08:00:00 10.4203 08.08.2014-09:00:00 10.3852 08.08.2014-10:00:00 10.3601 08.08.2014-11:00:00 10.3350 08.08.2014-12:00:00 10.3098 08.08.2014-13:00:00 10.2998 08.08.2014-14:00:00 10.2847 08.08.2014-15:00:00 10.2546 08.08.2014-16:00:00 10.2446 08.08.2014-17:00:00 10.2195 08.08.2014-18:00:00 10.1943 08.08.2014-19:00:00 10.1943 08.08.2014-20:00:00 10.1994 08.08.2014-21:00:00 10.1994 08.08.2014-22:00:00 10.1994 08.08.2014-23:00:00 10.1943 08.09.2014-00:00:00 10.1943 08.09.2014-01:00:00 10.1943 08.09.2014-02:00:00 10.1893 08.09.2014-03:00:00 10.1893 08.09.2014-04:00:00 10.1943 08.09.2014-05:00:00 10.1943 08.09.2014-06:00:00 10.1943 08.09.2014-07:00:00 10.1642 08.09.2014-08:00:00 10.1592 08.09.2014-09:00:00 10.1441 08.09.2014-10:00:00 10.1391 08.09.2014-11:00:00 10.1341 08.09.2014-12:00:00 10.1240 08.09.2014-13:00:00 10.1090 08.09.2014-14:00:00 10.1090 08.09.2014-15:00:00 10.1040 08.09.2014-16:00:00 10.0738 08.09.2014-17:00:00 10.0537 08.09.2014-18:00:00 10.0336 08.09.2014-19:00:00 10.0286 08.09.2014-20:00:00 10.0236 08.09.2014-21:00:00 10.0236 08.09.2014-22:00:00 10.0186 08.09.2014-23:00:00 10.0186 08.10.2014-00:00:00 10.0136 08.10.2014-01:00:00 10.0035 08.10.2014-02:00:00 9.9985 08.10.2014-03:00:00 9.9884 08.10.2014-04:00:00 9.9935 08.10.2014-05:00:00 9.9935 08.10.2014-06:00:00 9.9784 08.10.2014-07:00:00 9.9483 08.10.2014-08:00:00 9.9382 08.10.2014-09:00:00 9.9232 08.10.2014-10:00:00 9.9131 08.10.2014-11:00:00 9.8981 08.10.2014-12:00:00 9.8629 08.10.2014-13:00:00 9.8378 08.10.2014-14:00:00 9.8177 08.10.2014-15:00:00 9.7976 08.10.2014-16:00:00 9.7775 08.10.2014-17:00:00 9.7574 08.10.2014-18:00:00 9.7424 08.10.2014-19:00:00 9.7223 08.10.2014-20:00:00 9.7072 08.10.2014-21:00:00 9.7072 08.10.2014-22:00:00 9.7022 08.10.2014-23:00:00 9.6871 08.11.2014-00:00:00 9.6671 08.11.2014-01:00:00 9.6620 08.11.2014-02:00:00 9.6570 08.11.2014-03:00:00 9.6520 08.11.2014-04:00:00 9.6470 08.11.2014-05:00:00 9.6118 08.11.2014-06:00:00 9.6018 08.11.2014-07:00:00 9.5967 08.11.2014-08:00:00 9.5917 08.11.2014-09:00:00 9.5917 08.11.2014-10:00:00 9.5867 08.11.2014-11:00:00 9.5867 08.11.2014-12:00:00 9.5867 08.11.2014-13:00:00 9.5867 08.11.2014-14:00:00 9.5867 08.11.2014-15:00:00 9.5867 08.11.2014-16:00:00 9.5817 08.11.2014-17:00:00 9.5817 08.11.2014-18:00:00 9.5767 08.11.2014-19:00:00 9.5515 08.11.2014-20:00:00 9.5465 08.11.2014-21:00:00 9.5365 08.11.2014-22:00:00 9.5114 08.11.2014-23:00:00 9.4963 08.12.2014-00:00:00 9.4712 08.12.2014-01:00:00 9.4612 08.12.2014-02:00:00 9.4461 08.12.2014-03:00:00 9.4360 08.12.2014-04:00:00 9.4310 08.12.2014-05:00:00 9.4210 08.12.2014-06:00:00 9.4009 08.12.2014-07:00:00 9.4009 08.12.2014-08:00:00 9.4009 08.12.2014-09:00:00 9.3858 08.12.2014-10:00:00 9.3858 08.12.2014-11:00:00 9.3758 08.12.2014-12:00:00 9.3507 08.12.2014-13:00:00 9.3406 08.12.2014-14:00:00 9.3356 08.12.2014-15:00:00 9.6771 08.12.2014-16:00:00 9.7173 08.12.2014-17:00:00 9.7323 08.12.2014-18:00:00 9.7424 08.12.2014-19:00:00 9.7323 08.12.2014-20:00:00 9.7323 08.12.2014-21:00:00 9.7323 08.12.2014-22:00:00 9.7273 08.12.2014-23:00:00 9.7374 08.13.2014-00:00:00 9.7474 08.13.2014-01:00:00 9.7474 08.13.2014-02:00:00 9.7524 08.13.2014-03:00:00 9.7574 08.13.2014-04:00:00 9.7675 08.13.2014-05:00:00 9.7876 08.13.2014-06:00:00 9.7826 08.13.2014-07:00:00 9.7926 08.13.2014-08:00:00 9.7926 08.13.2014-09:00:00 9.7926 08.13.2014-10:00:00 9.7876 08.13.2014-11:00:00 9.7826 08.13.2014-12:00:00 9.7725 08.13.2014-13:00:00 9.7625 08.13.2014-14:00:00 9.7474 08.13.2014-15:00:00 9.7524 08.13.2014-16:00:00 9.7574 08.13.2014-17:00:00 9.7524 08.13.2014-18:00:00 9.7424 08.13.2014-19:00:00 9.7474 08.13.2014-20:00:00 9.7675 08.13.2014-21:00:00 9.7675 08.13.2014-22:00:00 9.7675 08.13.2014-23:00:00 9.7725 08.14.2014-00:00:00 9.7775 08.14.2014-01:00:00 9.7826 08.14.2014-02:00:00 9.7876 08.14.2014-03:00:00 9.7826 08.14.2014-04:00:00 9.7826 08.14.2014-05:00:00 9.7826 08.14.2014-06:00:00 9.7826 08.14.2014-07:00:00 9.7775 08.14.2014-08:00:00 9.7725 08.14.2014-09:00:00 9.7775 08.14.2014-10:00:00 9.7826 08.14.2014-11:00:00 9.7826 08.14.2014-12:00:00 9.7826 08.14.2014-13:00:00 9.7725 08.14.2014-14:00:00 9.7524 08.14.2014-15:00:00 9.7424 08.14.2014-16:00:00 9.7374 08.14.2014-17:00:00 9.7273 08.14.2014-18:00:00 9.7173 08.14.2014-19:00:00 9.7122 08.14.2014-20:00:00 9.7122 08.14.2014-21:00:00 9.7022 08.14.2014-22:00:00 9.7072 08.14.2014-23:00:00 9.7122 08.15.2014-00:00:00 9.7122 08.15.2014-01:00:00 9.7173 08.15.2014-02:00:00 9.7173 08.15.2014-03:00:00 9.7273 08.15.2014-04:00:00 9.7273 08.15.2014-05:00:00 9.7273 08.15.2014-06:00:00 9.7273 08.15.2014-07:00:00 9.7223 08.15.2014-08:00:00 9.6972 08.15.2014-09:00:00 9.6972 08.15.2014-10:00:00 9.6821 08.15.2014-11:00:00 9.6570 08.15.2014-12:00:00 9.6520 08.15.2014-13:00:00 9.6470 08.15.2014-14:00:00 9.6269 08.15.2014-15:00:00 9.6068 08.15.2014-16:00:00 9.5867 08.15.2014-17:00:00 9.5867 08.15.2014-18:00:00 9.5716 08.15.2014-19:00:00 9.5616 08.15.2014-20:00:00 9.5666 08.15.2014-21:00:00 9.5616 08.15.2014-22:00:00 9.5616 08.15.2014-23:00:00 9.5666 08.16.2014-00:00:00 9.5716 08.16.2014-01:00:00 9.5716 08.16.2014-02:00:00 9.5566 08.16.2014-03:00:00 9.5566 08.16.2014-04:00:00 9.5566 08.16.2014-05:00:00 9.5566 08.16.2014-06:00:00 9.5566 08.16.2014-07:00:00 9.5515 08.16.2014-08:00:00 9.5415 08.16.2014-09:00:00 9.5365 08.16.2014-10:00:00 9.5315 08.16.2014-11:00:00 9.5214 08.16.2014-12:00:00 9.5114 08.16.2014-13:00:00 9.4812 08.16.2014-14:00:00 9.4662 08.16.2014-15:00:00 9.4511 08.16.2014-16:00:00 9.4461 08.16.2014-17:00:00 9.4411 08.16.2014-18:00:00 9.4260 08.16.2014-19:00:00 9.4260 08.16.2014-20:00:00 9.4210 08.16.2014-21:00:00 9.4210 08.16.2014-22:00:00 9.4109 08.16.2014-23:00:00 9.4009 08.17.2014-00:00:00 9.4009 08.17.2014-01:00:00 9.4009 08.17.2014-02:00:00 9.4009 08.17.2014-03:00:00 9.4009 08.17.2014-04:00:00 9.4009 08.17.2014-05:00:00 9.3959 08.17.2014-06:00:00 9.3959 08.17.2014-07:00:00 9.3959 08.17.2014-08:00:00 9.3758 08.17.2014-09:00:00 9.3607 08.17.2014-10:00:00 9.3457 08.17.2014-11:00:00 9.3356 08.17.2014-12:00:00 9.3055 08.17.2014-13:00:00 9.2753 08.17.2014-14:00:00 9.2352 08.17.2014-15:00:00 9.2000 08.17.2014-16:00:00 9.1699 08.17.2014-17:00:00 9.1598 08.17.2014-18:00:00 9.1548 08.17.2014-19:00:00 9.1548 08.17.2014-20:00:00 9.1498 08.17.2014-21:00:00 9.1398 08.17.2014-22:00:00 9.1297 08.17.2014-23:00:00 9.1297 08.18.2014-00:00:00 9.1297 08.18.2014-01:00:00 9.1297 08.18.2014-02:00:00 9.1297 08.18.2014-03:00:00 9.1297 08.18.2014-04:00:00 9.1297 08.18.2014-05:00:00 9.1297 08.18.2014-06:00:00 9.1197 08.18.2014-07:00:00 9.1046 08.18.2014-08:00:00 9.1046 08.18.2014-09:00:00 9.0895 08.18.2014-10:00:00 9.0494 08.18.2014-11:00:00 9.0243 08.18.2014-12:00:00 8.9941 08.18.2014-13:00:00 8.9791 08.18.2014-14:00:00 8.9791 08.18.2014-15:00:00 8.9640 08.18.2014-16:00:00 8.9539 08.18.2014-17:00:00 8.9489 08.18.2014-18:00:00 8.9288 08.18.2014-19:00:00 8.9238 08.18.2014-20:00:00 8.9188 08.18.2014-21:00:00 8.8987 08.18.2014-22:00:00 8.8937 08.18.2014-23:00:00 8.8887 08.19.2014-00:00:00 8.8836 08.19.2014-01:00:00 8.8786 08.19.2014-02:00:00 8.8786 08.19.2014-03:00:00 8.8736 08.19.2014-04:00:00 8.8736 08.19.2014-05:00:00 8.8686 08.19.2014-06:00:00 8.8485 08.19.2014-07:00:00 8.8384 08.19.2014-08:00:00 8.8184 08.19.2014-09:00:00 8.8033 08.19.2014-10:00:00 8.7631 08.19.2014-11:00:00 8.7481 08.19.2014-12:00:00 8.7129 08.19.2014-13:00:00 8.6978 08.19.2014-14:00:00 8.6727 08.19.2014-15:00:00 8.6426 08.19.2014-16:00:00 8.6074 08.19.2014-17:00:00 8.6024 08.19.2014-18:00:00 8.5874 08.19.2014-19:00:00 8.5874 08.19.2014-20:00:00 8.5874 08.19.2014-21:00:00 8.5823 08.19.2014-22:00:00 8.5874 08.19.2014-23:00:00 8.5874 08.20.2014-00:00:00 8.5874 08.20.2014-01:00:00 8.5823 08.20.2014-02:00:00 8.5773 08.20.2014-03:00:00 8.5823 08.20.2014-04:00:00 8.5823 08.20.2014-05:00:00 8.5823 08.20.2014-06:00:00 8.5823 08.20.2014-07:00:00 8.5874 08.20.2014-08:00:00 8.5823 08.20.2014-09:00:00 8.5773 08.20.2014-10:00:00 8.5622 08.20.2014-11:00:00 8.5321 08.20.2014-12:00:00 8.5170 08.20.2014-13:00:00 8.5120 08.20.2014-14:00:00 8.4970 08.20.2014-15:00:00 8.4719 08.20.2014-16:00:00 8.4467 08.20.2014-17:00:00 8.4417 08.20.2014-18:00:00 8.4367 08.20.2014-19:00:00 8.4317 08.20.2014-20:00:00 8.4317 08.20.2014-21:00:00 8.4317 08.20.2014-22:00:00 8.4317 08.20.2014-23:00:00 8.4417 08.21.2014-00:00:00 8.4417 08.21.2014-01:00:00 8.4467 08.21.2014-02:00:00 8.4467 08.21.2014-03:00:00 8.4467 08.21.2014-04:00:00 8.4467 08.21.2014-05:00:00 8.4467 08.21.2014-06:00:00 8.4467 08.21.2014-07:00:00 8.4417 08.21.2014-08:00:00 8.4267 08.21.2014-09:00:00 8.4166 08.21.2014-10:00:00 8.4066 08.21.2014-11:00:00 8.4066 08.21.2014-12:00:00 8.3815 08.21.2014-13:00:00 8.3714 08.21.2014-14:00:00 8.3664 08.21.2014-15:00:00 8.3563 08.21.2014-16:00:00 8.3513 08.21.2014-17:00:00 8.3312 08.21.2014-18:00:00 8.3162 08.21.2014-19:00:00 8.3061 08.21.2014-20:00:00 8.3061 08.21.2014-21:00:00 8.2911 08.21.2014-22:00:00 8.2911 08.21.2014-23:00:00 8.2860 08.22.2014-00:00:00 8.2810 08.22.2014-01:00:00 8.2860 08.22.2014-02:00:00 8.2860 08.22.2014-03:00:00 8.2860 08.22.2014-04:00:00 8.2860 08.22.2014-05:00:00 8.2860 08.22.2014-06:00:00 8.2860 08.22.2014-07:00:00 8.2810 08.22.2014-08:00:00 8.2710 08.22.2014-09:00:00 8.2710 08.22.2014-10:00:00 8.2408 08.22.2014-11:00:00 8.2057 08.22.2014-12:00:00 8.1856 08.22.2014-13:00:00 8.1705 08.22.2014-14:00:00 8.1454 08.22.2014-15:00:00 8.1354 08.22.2014-16:00:00 8.1203 08.22.2014-17:00:00 8.1103 08.22.2014-18:00:00 8.1053 08.22.2014-19:00:00 8.1053 08.22.2014-20:00:00 8.1053 08.22.2014-21:00:00 8.1103 08.22.2014-22:00:00 8.1053 08.22.2014-23:00:00 8.1053 08.23.2014-00:00:00 8.1002 08.23.2014-01:00:00 8.1002 08.23.2014-02:00:00 8.1002 08.23.2014-03:00:00 8.0902 08.23.2014-04:00:00 8.0902 08.23.2014-05:00:00 8.0902 08.23.2014-06:00:00 8.0701 08.23.2014-07:00:00 8.0601 08.23.2014-08:00:00 8.0400 08.23.2014-09:00:00 8.0249 08.23.2014-10:00:00 8.0098 08.23.2014-11:00:00 7.9998 08.23.2014-12:00:00 7.9697 08.23.2014-13:00:00 7.9596 08.23.2014-14:00:00 7.9395 08.23.2014-15:00:00 7.9144 08.23.2014-16:00:00 7.9094 08.23.2014-17:00:00 7.8893 08.23.2014-18:00:00 7.8843 08.23.2014-19:00:00 7.8843 08.23.2014-20:00:00 7.8843 08.23.2014-21:00:00 7.8843 08.23.2014-22:00:00 7.8793 08.23.2014-23:00:00 7.8793 08.24.2014-00:00:00 7.8743 08.24.2014-01:00:00 7.8642 08.24.2014-02:00:00 7.8642 08.24.2014-03:00:00 7.8642 08.24.2014-04:00:00 7.8441 08.24.2014-05:00:00 7.8441 08.24.2014-06:00:00 7.8291 08.24.2014-07:00:00 7.8090 08.24.2014-08:00:00 7.7788 08.24.2014-09:00:00 7.7688 08.24.2014-10:00:00 7.7537 08.24.2014-11:00:00 7.7537 08.24.2014-12:00:00 7.7437 08.24.2014-13:00:00 7.7487 08.24.2014-14:00:00 7.7286 08.24.2014-15:00:00 7.7186 08.24.2014-16:00:00 7.7085 08.24.2014-17:00:00 7.7035 08.24.2014-18:00:00 7.7035 08.24.2014-19:00:00 7.7035 08.24.2014-20:00:00 7.6985 08.24.2014-21:00:00 7.6884 08.24.2014-22:00:00 7.6784 08.24.2014-23:00:00 7.6734 08.25.2014-00:00:00 7.6684 08.25.2014-01:00:00 7.6684 08.25.2014-02:00:00 7.6533 08.25.2014-03:00:00 7.6483 08.25.2014-04:00:00 7.6483 08.25.2014-05:00:00 7.6483 08.25.2014-06:00:00 7.6382 08.25.2014-07:00:00 7.6232 08.25.2014-08:00:00 7.6131 08.25.2014-09:00:00 7.5880 08.25.2014-10:00:00 7.5629 08.25.2014-11:00:00 7.5529 08.25.2014-12:00:00 7.5529 08.25.2014-13:00:00 7.5529 08.25.2014-14:00:00 7.5227 08.25.2014-15:00:00 7.5026 08.25.2014-16:00:00 7.4976 08.25.2014-17:00:00 7.4876 08.25.2014-18:00:00 7.4876 08.25.2014-19:00:00 7.4825 08.25.2014-20:00:00 7.4825 08.25.2014-21:00:00 7.4825 08.25.2014-22:00:00 7.4825 08.25.2014-23:00:00 7.4775 08.26.2014-00:00:00 7.4725 08.26.2014-01:00:00 7.4725 08.26.2014-02:00:00 7.4675 08.26.2014-03:00:00 7.4625 08.26.2014-04:00:00 7.4625 08.26.2014-05:00:00 7.4625 08.26.2014-06:00:00 7.4625 08.26.2014-07:00:00 7.4625 08.26.2014-08:00:00 7.4574 08.26.2014-09:00:00 7.4474 08.26.2014-10:00:00 7.4273 08.26.2014-11:00:00 7.4273 08.26.2014-12:00:00 7.4273 08.26.2014-13:00:00 7.4173 08.26.2014-14:00:00 7.4072 08.26.2014-15:00:00 7.4072 08.26.2014-16:00:00 7.3972 08.26.2014-17:00:00 7.3972 08.26.2014-18:00:00 7.3871 08.26.2014-19:00:00 7.3721 08.26.2014-20:00:00 7.3721 08.26.2014-21:00:00 7.3670 08.26.2014-22:00:00 7.3670 08.26.2014-23:00:00 7.3670 08.27.2014-00:00:00 7.3670 08.27.2014-01:00:00 7.3620 08.27.2014-02:00:00 7.3570 08.27.2014-03:00:00 7.3570 08.27.2014-04:00:00 7.3470 08.27.2014-05:00:00 7.3470 08.27.2014-06:00:00 7.3369 08.27.2014-07:00:00 7.3319 08.27.2014-08:00:00 7.3168 08.27.2014-09:00:00 7.3018 08.27.2014-10:00:00 7.2967 08.27.2014-11:00:00 7.2917 08.27.2014-12:00:00 7.2917 08.27.2014-13:00:00 7.2666 08.27.2014-14:00:00 7.2616 08.27.2014-15:00:00 7.2465 08.27.2014-16:00:00 7.2365 08.27.2014-17:00:00 7.2315 08.27.2014-18:00:00 7.2264 08.27.2014-19:00:00 7.2264 08.27.2014-20:00:00 7.2264 08.27.2014-21:00:00 7.2214 08.27.2014-22:00:00 7.2164 08.27.2014-23:00:00 7.2114 08.28.2014-00:00:00 7.2164 08.28.2014-01:00:00 7.2164 08.28.2014-02:00:00 7.2164 08.28.2014-03:00:00 7.2164 08.28.2014-04:00:00 7.2114 08.28.2014-05:00:00 7.2164 08.28.2014-06:00:00 7.2164 08.28.2014-07:00:00 7.2164 08.28.2014-08:00:00 7.2063 08.28.2014-09:00:00 7.1812 08.28.2014-10:00:00 7.1762 08.28.2014-11:00:00 7.1612 08.28.2014-12:00:00 7.1511 08.28.2014-13:00:00 7.1411 08.28.2014-14:00:00 7.0959 08.28.2014-15:00:00 7.0758 08.28.2014-16:00:00 7.0657 08.28.2014-17:00:00 7.0607 08.28.2014-18:00:00 7.0607 08.28.2014-19:00:00 7.0657 08.28.2014-20:00:00 7.0657 08.28.2014-21:00:00 7.0657 08.28.2014-22:00:00 7.0657 08.28.2014-23:00:00 7.0657 08.29.2014-00:00:00 7.0657 08.29.2014-01:00:00 7.0657 08.29.2014-02:00:00 7.0657 08.29.2014-03:00:00 7.0657 08.29.2014-04:00:00 7.0657 08.29.2014-05:00:00 7.0657 08.29.2014-06:00:00 7.0657 08.29.2014-07:00:00 7.0657 08.29.2014-08:00:00 7.0708 08.29.2014-09:00:00 7.0758 08.29.2014-10:00:00 7.0708 08.29.2014-11:00:00 7.0657 08.29.2014-12:00:00 7.0557 08.29.2014-13:00:00 7.0507 08.29.2014-14:00:00 7.0507 08.29.2014-15:00:00 7.0406 08.29.2014-16:00:00 7.0406 08.29.2014-17:00:00 7.0406 08.29.2014-18:00:00 7.0406 08.29.2014-19:00:00 7.0406 08.29.2014-20:00:00 7.0406 08.29.2014-21:00:00 7.0406 08.29.2014-22:00:00 7.0406 08.29.2014-23:00:00 7.0406 08.30.2014-00:00:00 7.0406 08.30.2014-01:00:00 7.0406 08.30.2014-02:00:00 7.0406 08.30.2014-03:00:00 7.0406 08.30.2014-04:00:00 7.0406 08.30.2014-05:00:00 7.0456 08.30.2014-06:00:00 7.0406 08.30.2014-07:00:00 7.0456 08.30.2014-08:00:00 7.0557 08.30.2014-09:00:00 7.0908 08.30.2014-10:00:00 7.1160 08.30.2014-11:00:00 7.1210 08.30.2014-12:00:00 7.1210 08.30.2014-13:00:00 7.1260 08.30.2014-14:00:00 7.1260 08.30.2014-15:00:00 7.1210 08.30.2014-16:00:00 7.1210 08.30.2014-17:00:00 7.1210 08.30.2014-18:00:00 7.1210 08.30.2014-19:00:00 7.1210 08.30.2014-20:00:00 7.1210 08.30.2014-21:00:00 7.1210 08.30.2014-22:00:00 7.1210 08.30.2014-23:00:00 7.1260 08.31.2014-00:00:00 7.1260 08.31.2014-01:00:00 7.1310 08.31.2014-02:00:00 7.1360 08.31.2014-03:00:00 7.1360 08.31.2014-04:00:00 7.1612 08.31.2014-05:00:00 7.1812 08.31.2014-06:00:00 7.2315 08.31.2014-07:00:00 7.3118 08.31.2014-08:00:00 7.3369 08.31.2014-09:00:00 7.3871 08.31.2014-10:00:00 7.4022 08.31.2014-11:00:00 7.4072 08.31.2014-12:00:00 7.4022 08.31.2014-13:00:00 7.3821 08.31.2014-14:00:00 7.3620 08.31.2014-15:00:00 7.3570 08.31.2014-16:00:00 7.3419 08.31.2014-17:00:00 7.3269 08.31.2014-18:00:00 7.3269 08.31.2014-19:00:00 7.3269 08.31.2014-20:00:00 7.3269 08.31.2014-21:00:00 7.3319 08.31.2014-22:00:00 7.3369 08.31.2014-23:00:00 7.3419 09.01.2014-00:00:00 7.3419 09.01.2014-01:00:00 7.3419 09.01.2014-02:00:00 7.3419 09.01.2014-03:00:00 7.3419 09.01.2014-04:00:00 7.3419 09.01.2014-05:00:00 7.3419 09.01.2014-06:00:00 7.3419 09.01.2014-07:00:00 7.3319 09.01.2014-08:00:00 7.3269 09.01.2014-09:00:00 7.3269 09.01.2014-10:00:00 7.3269 09.01.2014-11:00:00 7.3168 09.01.2014-12:00:00 7.3118 09.01.2014-13:00:00 7.2917 09.01.2014-14:00:00 7.2817 09.01.2014-15:00:00 7.2767 09.01.2014-16:00:00 7.2666 09.01.2014-17:00:00 7.2566 09.01.2014-18:00:00 7.2465 09.01.2014-19:00:00 7.2465 09.01.2014-20:00:00 7.2465 09.01.2014-21:00:00 7.2415 09.01.2014-22:00:00 7.2415 09.01.2014-23:00:00 7.2415 09.02.2014-00:00:00 7.2415 09.02.2014-01:00:00 7.2365 09.02.2014-02:00:00 7.2365 09.02.2014-03:00:00 7.2365 09.02.2014-04:00:00 7.2365 09.02.2014-05:00:00 7.2315 09.02.2014-06:00:00 7.2315 09.02.2014-07:00:00 7.2315 09.02.2014-08:00:00 7.2315 09.02.2014-09:00:00 7.2365 09.02.2014-10:00:00 7.2315 09.02.2014-11:00:00 7.2264 09.02.2014-12:00:00 7.2264 09.02.2014-13:00:00 7.2214 09.02.2014-14:00:00 7.2214 09.02.2014-15:00:00 7.2214 09.02.2014-16:00:00 7.2214 09.02.2014-17:00:00 7.2214 09.02.2014-18:00:00 7.2164 09.02.2014-19:00:00 7.3670 09.02.2014-20:00:00 7.4825 09.02.2014-21:00:00 7.8843 09.02.2014-22:00:00 7.9898 09.02.2014-23:00:00 8.0098 09.03.2014-00:00:00 8.0350 09.03.2014-01:00:00 8.0350 09.03.2014-02:00:00 8.0601 09.03.2014-03:00:00 8.0801 09.03.2014-04:00:00 8.0952 09.03.2014-05:00:00 8.1203 09.03.2014-06:00:00 8.1304 09.03.2014-07:00:00 8.1555 09.03.2014-08:00:00 8.2007 09.03.2014-09:00:00 8.2157 09.03.2014-10:00:00 8.2258 09.03.2014-11:00:00 8.2258 09.03.2014-12:00:00 8.2459 09.03.2014-13:00:00 8.2609 09.03.2014-14:00:00 8.2810 09.03.2014-15:00:00 8.2860 09.03.2014-16:00:00 8.2860 09.03.2014-17:00:00 8.2860 09.03.2014-18:00:00 8.3011 09.03.2014-19:00:00 8.3112 09.03.2014-20:00:00 8.3212 09.03.2014-21:00:00 8.3312 09.03.2014-22:00:00 8.3312 09.03.2014-23:00:00 8.3363 09.04.2014-00:00:00 8.3413 09.04.2014-01:00:00 8.3513 09.04.2014-02:00:00 8.3664 09.04.2014-03:00:00 8.3714 09.04.2014-04:00:00 8.3664 09.04.2014-05:00:00 8.3664 09.04.2014-06:00:00 8.3614 09.04.2014-07:00:00 8.3614 09.04.2014-08:00:00 8.3513 09.04.2014-09:00:00 8.3513 09.04.2014-10:00:00 8.3413 09.04.2014-11:00:00 8.3363 09.04.2014-12:00:00 8.3262 09.04.2014-13:00:00 8.3162 09.04.2014-14:00:00 8.2961 09.04.2014-15:00:00 8.2911 09.04.2014-16:00:00 8.2710 09.04.2014-17:00:00 8.2559 09.04.2014-18:00:00 8.2509 09.04.2014-19:00:00 8.2459 09.04.2014-20:00:00 8.2459 09.04.2014-21:00:00 8.2308 09.04.2014-22:00:00 8.2308 09.04.2014-23:00:00 8.2258 09.05.2014-00:00:00 8.2157 09.05.2014-01:00:00 8.2157 09.05.2014-02:00:00 8.2258 09.05.2014-03:00:00 8.2258 09.05.2014-04:00:00 8.2157 09.05.2014-05:00:00 8.2057 09.05.2014-06:00:00 8.2057 09.05.2014-07:00:00 8.1957 09.05.2014-08:00:00 8.1806 09.05.2014-09:00:00 8.1555 09.05.2014-10:00:00 8.1505 09.05.2014-11:00:00 8.1404 09.05.2014-12:00:00 8.1304 09.05.2014-13:00:00 8.1253 09.05.2014-14:00:00 8.1153 09.05.2014-15:00:00 8.1002 09.05.2014-16:00:00 8.0902 09.05.2014-17:00:00 8.0902 09.05.2014-18:00:00 8.0751 09.05.2014-19:00:00 8.0751 09.05.2014-20:00:00 8.0751 09.05.2014-21:00:00 8.0751 09.05.2014-22:00:00 8.0751 09.05.2014-23:00:00 8.0701 09.06.2014-00:00:00 8.0651 09.06.2014-01:00:00 8.0450 09.06.2014-02:00:00 8.0400 09.06.2014-03:00:00 8.0400 09.06.2014-04:00:00 8.0350 09.06.2014-05:00:00 8.0149 09.06.2014-06:00:00 7.9998 09.06.2014-07:00:00 7.9948 09.06.2014-08:00:00 7.9797 09.06.2014-09:00:00 7.9646 09.06.2014-10:00:00 7.9596 09.06.2014-11:00:00 7.9646 09.06.2014-12:00:00 7.9646 09.06.2014-13:00:00 7.9646 09.06.2014-14:00:00 7.9596 09.06.2014-15:00:00 7.9596 09.06.2014-16:00:00 7.9395 09.06.2014-17:00:00 7.9295 09.06.2014-18:00:00 7.9245 09.06.2014-19:00:00 7.9194 09.06.2014-20:00:00 7.9094 09.06.2014-21:00:00 7.9094 09.06.2014-22:00:00 7.9044 09.06.2014-23:00:00 7.8793 09.07.2014-00:00:00 7.8743 09.07.2014-01:00:00 7.8692 09.07.2014-02:00:00 7.8692 09.07.2014-03:00:00 7.8491 09.07.2014-04:00:00 7.8441 09.07.2014-05:00:00 7.8391 09.07.2014-06:00:00 7.8341 09.07.2014-07:00:00 7.8039 09.07.2014-08:00:00 7.7939 09.07.2014-09:00:00 7.7939 09.07.2014-10:00:00 7.7939 09.07.2014-11:00:00 7.7839 09.07.2014-12:00:00 7.7738 09.07.2014-13:00:00 7.7688 09.07.2014-14:00:00 7.7588 09.07.2014-15:00:00 7.7588 09.07.2014-16:00:00 7.7537 09.07.2014-17:00:00 7.7387 09.07.2014-18:00:00 7.7336 09.07.2014-19:00:00 7.7236 09.07.2014-20:00:00 7.7186 09.07.2014-21:00:00 7.7186 09.07.2014-22:00:00 7.7186 09.07.2014-23:00:00 7.7186 09.08.2014-00:00:00 7.7186 09.08.2014-01:00:00 7.7085 09.08.2014-02:00:00 7.7085 09.08.2014-03:00:00 7.7085 09.08.2014-04:00:00 7.7085 09.08.2014-05:00:00 7.7085 09.08.2014-06:00:00 7.7035 09.08.2014-07:00:00 7.6985 09.08.2014-08:00:00 7.6985 09.08.2014-09:00:00 7.6884 09.08.2014-10:00:00 7.6834 09.08.2014-11:00:00 7.6784 09.08.2014-12:00:00 7.6684 09.08.2014-13:00:00 7.6483 09.08.2014-14:00:00 7.6432 09.08.2014-15:00:00 7.6332 09.08.2014-16:00:00 7.6131 09.08.2014-17:00:00 7.5930 09.08.2014-18:00:00 7.5930 09.08.2014-19:00:00 7.5830 09.08.2014-20:00:00 7.5830 09.08.2014-21:00:00 7.5880 09.08.2014-22:00:00 7.5880 09.08.2014-23:00:00 7.5880 09.09.2014-00:00:00 7.5880 09.09.2014-01:00:00 7.5880 09.09.2014-02:00:00 7.5880 09.09.2014-03:00:00 7.5830 09.09.2014-04:00:00 7.5830 09.09.2014-05:00:00 7.5830 09.09.2014-06:00:00 7.5830 09.09.2014-07:00:00 7.5830 09.09.2014-08:00:00 7.5830 09.09.2014-09:00:00 7.5830 09.09.2014-10:00:00 7.5830 09.09.2014-11:00:00 7.5729 09.09.2014-12:00:00 7.5729 09.09.2014-13:00:00 7.5729 09.09.2014-14:00:00 7.5679 09.09.2014-15:00:00 7.5529 09.09.2014-16:00:00 7.5378 09.09.2014-17:00:00 7.5277 09.09.2014-18:00:00 7.5277 09.09.2014-19:00:00 7.5277 09.09.2014-20:00:00 7.5277 09.09.2014-21:00:00 7.5277 09.09.2014-22:00:00 7.5277 09.09.2014-23:00:00 7.5277 09.10.2014-00:00:00 7.5277 09.10.2014-01:00:00 7.5277 09.10.2014-02:00:00 7.5277 09.10.2014-03:00:00 7.5277 09.10.2014-04:00:00 7.5227 09.10.2014-05:00:00 7.5227 09.10.2014-06:00:00 7.5227 09.10.2014-07:00:00 7.5177 09.10.2014-08:00:00 7.5127 09.10.2014-09:00:00 7.4976 09.10.2014-10:00:00 7.4825 09.10.2014-11:00:00 7.4725 09.10.2014-12:00:00 7.4524 09.10.2014-13:00:00 7.4173 09.10.2014-14:00:00 7.4072 09.10.2014-15:00:00 7.3871 09.10.2014-16:00:00 7.3721 09.10.2014-17:00:00 7.3721 09.10.2014-18:00:00 7.3721 09.10.2014-19:00:00 7.3721 09.10.2014-20:00:00 7.3721 09.10.2014-21:00:00 7.3620 09.10.2014-22:00:00 7.3620 09.10.2014-23:00:00 7.3620 09.11.2014-00:00:00 7.3570 09.11.2014-01:00:00 7.3520 09.11.2014-02:00:00 7.3470 09.11.2014-03:00:00 7.3470 09.11.2014-04:00:00 7.3470 09.11.2014-05:00:00 7.3369 09.11.2014-06:00:00 7.3369 09.11.2014-07:00:00 7.3319 09.11.2014-08:00:00 7.3319 09.11.2014-09:00:00 7.3219 09.11.2014-10:00:00 7.3168 09.11.2014-11:00:00 7.2917 09.11.2014-12:00:00 7.2867 09.11.2014-13:00:00 7.2867 09.11.2014-14:00:00 7.2817 09.11.2014-15:00:00 7.2767 09.11.2014-16:00:00 7.2465 09.11.2014-17:00:00 7.2365 09.11.2014-18:00:00 7.2365 09.11.2014-19:00:00 7.2365 09.11.2014-20:00:00 7.2365 09.11.2014-21:00:00 7.2365 09.11.2014-22:00:00 7.2264 09.11.2014-23:00:00 7.2264 09.12.2014-00:00:00 7.2264 09.12.2014-01:00:00 7.2264 09.12.2014-02:00:00 7.2164 09.12.2014-03:00:00 7.2114 09.12.2014-04:00:00 7.2114 09.12.2014-05:00:00 7.2114 09.12.2014-06:00:00 7.2063 09.12.2014-07:00:00 7.1863 09.12.2014-08:00:00 7.1762 09.12.2014-09:00:00 7.1612 09.12.2014-10:00:00 7.1411 09.12.2014-11:00:00 7.1260 09.12.2014-12:00:00 7.1109 09.12.2014-13:00:00 7.0959 09.12.2014-14:00:00 7.0607 09.12.2014-15:00:00 7.0507 09.12.2014-16:00:00 7.0507 09.12.2014-17:00:00 7.0406 09.12.2014-18:00:00 7.0205 09.12.2014-19:00:00 7.0205 09.12.2014-20:00:00 7.0155 09.12.2014-21:00:00 7.0105 09.12.2014-22:00:00 7.0155 09.12.2014-23:00:00 7.0155 09.13.2014-00:00:00 7.0005 09.13.2014-01:00:00 6.9954 09.13.2014-02:00:00 6.9904 09.13.2014-03:00:00 6.9904 09.13.2014-04:00:00 6.9954 09.13.2014-05:00:00 6.9804 09.13.2014-06:00:00 6.9703 09.13.2014-07:00:00 6.9703 09.13.2014-08:00:00 6.9653 09.13.2014-09:00:00 6.9502 09.13.2014-10:00:00 6.9402 09.13.2014-11:00:00 6.9402 09.13.2014-12:00:00 6.9151 09.13.2014-13:00:00 6.9151 09.13.2014-14:00:00 6.9151 09.13.2014-15:00:00 6.9151 09.13.2014-16:00:00 6.9151 09.13.2014-17:00:00 6.9050 09.13.2014-18:00:00 6.8950 09.13.2014-19:00:00 6.8900 09.13.2014-20:00:00 6.8799 09.13.2014-21:00:00 6.8749 09.13.2014-22:00:00 6.8649 09.13.2014-23:00:00 6.8649 09.14.2014-00:00:00 6.8649 09.14.2014-01:00:00 6.8649 09.14.2014-02:00:00 6.8649 09.14.2014-03:00:00 6.8598 09.14.2014-04:00:00 6.8498 09.14.2014-05:00:00 6.8498 09.14.2014-06:00:00 6.8398 09.14.2014-07:00:00 6.8347 09.14.2014-08:00:00 6.8297 09.14.2014-09:00:00 6.8146 09.14.2014-10:00:00 6.7996 09.14.2014-11:00:00 6.8046 09.14.2014-12:00:00 6.7946 09.14.2014-13:00:00 6.7946 09.14.2014-14:00:00 6.7946 09.14.2014-15:00:00 6.7795 09.14.2014-16:00:00 6.7694 09.14.2014-17:00:00 6.7594 09.14.2014-18:00:00 6.7544 09.14.2014-19:00:00 6.7494 09.14.2014-20:00:00 6.7443 09.14.2014-21:00:00 6.7443 09.14.2014-22:00:00 6.7343 09.14.2014-23:00:00 6.7343 09.15.2014-00:00:00 6.7293 09.15.2014-01:00:00 6.7293 09.15.2014-02:00:00 6.7243 09.15.2014-03:00:00 6.7142 09.15.2014-04:00:00 6.7092 09.15.2014-05:00:00 6.7092 09.15.2014-06:00:00 6.7142 09.15.2014-07:00:00 6.7042 09.15.2014-08:00:00 6.6941 09.15.2014-09:00:00 6.6941 09.15.2014-10:00:00 6.6991 09.15.2014-11:00:00 6.6991 09.15.2014-12:00:00 6.6991 09.15.2014-13:00:00 6.6991 09.15.2014-14:00:00 6.6941 09.15.2014-15:00:00 6.6941 09.15.2014-16:00:00 6.6941 09.15.2014-17:00:00 6.6941 09.15.2014-18:00:00 6.6941 09.15.2014-19:00:00 6.6941 09.15.2014-20:00:00 6.6941 09.15.2014-21:00:00 6.6941 09.15.2014-22:00:00 6.6941 09.15.2014-23:00:00 6.6891 09.16.2014-00:00:00 6.6891 09.16.2014-01:00:00 6.6891 09.16.2014-02:00:00 6.6791 09.16.2014-03:00:00 6.6740 09.16.2014-04:00:00 6.6740 09.16.2014-05:00:00 6.6740 09.16.2014-06:00:00 6.6690 09.16.2014-07:00:00 6.6539 09.16.2014-08:00:00 6.6539 09.16.2014-09:00:00 6.6439 09.16.2014-10:00:00 6.6339 09.16.2014-11:00:00 6.6339 09.16.2014-12:00:00 6.6288 09.16.2014-13:00:00 6.6238 09.16.2014-14:00:00 6.6138 09.16.2014-15:00:00 6.5987 09.16.2014-16:00:00 6.5836 09.16.2014-17:00:00 6.5786 09.16.2014-18:00:00 6.5786 09.16.2014-19:00:00 6.5836 09.16.2014-20:00:00 6.5836 09.16.2014-21:00:00 6.5836 09.16.2014-22:00:00 6.5887 09.16.2014-23:00:00 6.5887 09.17.2014-00:00:00 6.5887 09.17.2014-01:00:00 6.5887 09.17.2014-02:00:00 6.5836 09.17.2014-03:00:00 6.5836 09.17.2014-04:00:00 6.5887 09.17.2014-05:00:00 6.5887 09.17.2014-06:00:00 6.5887 09.17.2014-07:00:00 6.5887 09.17.2014-08:00:00 6.5786 09.17.2014-09:00:00 6.5636 09.17.2014-10:00:00 6.5535 09.17.2014-11:00:00 6.5334 09.17.2014-12:00:00 6.5234 09.17.2014-13:00:00 6.5133 09.17.2014-14:00:00 6.4983 09.17.2014-15:00:00 6.4832 09.17.2014-16:00:00 6.4631 09.17.2014-17:00:00 6.4581 09.17.2014-18:00:00 6.4581 09.17.2014-19:00:00 6.4581 09.17.2014-20:00:00 6.4581 09.17.2014-21:00:00 6.4581 09.17.2014-22:00:00 6.4480 09.17.2014-23:00:00 6.4480 09.18.2014-00:00:00 6.4480 09.18.2014-01:00:00 6.4430 09.18.2014-02:00:00 6.4480 09.18.2014-03:00:00 6.4480 09.18.2014-04:00:00 6.4531 09.18.2014-05:00:00 6.4531 09.18.2014-06:00:00 6.4531 09.18.2014-07:00:00 6.4480 09.18.2014-08:00:00 6.4430 09.18.2014-09:00:00 6.4330 09.18.2014-10:00:00 6.4229 09.18.2014-11:00:00 6.4029 09.18.2014-12:00:00 6.4029 09.18.2014-13:00:00 6.3978 09.18.2014-14:00:00 6.3928 09.18.2014-15:00:00 6.3928 09.18.2014-16:00:00 6.3878 09.18.2014-17:00:00 6.3828 09.18.2014-18:00:00 6.3727 09.18.2014-19:00:00 6.3727 09.18.2014-20:00:00 6.3727 09.18.2014-21:00:00 6.3777 09.18.2014-22:00:00 6.3777 09.18.2014-23:00:00 6.3777 09.19.2014-00:00:00 6.3777 09.19.2014-01:00:00 6.3777 09.19.2014-02:00:00 6.3777 09.19.2014-03:00:00 6.3777 09.19.2014-04:00:00 6.3777 09.19.2014-05:00:00 6.3777 09.19.2014-06:00:00 6.3777 09.19.2014-07:00:00 6.3727 09.19.2014-08:00:00 6.3627 09.19.2014-09:00:00 6.3476 09.19.2014-10:00:00 6.3476 09.19.2014-11:00:00 6.3426 09.19.2014-12:00:00 6.3275 09.19.2014-13:00:00 6.2974 09.19.2014-14:00:00 6.2873 09.19.2014-15:00:00 6.2823 09.19.2014-16:00:00 6.2773 09.19.2014-17:00:00 6.2773 09.19.2014-18:00:00 6.2773 09.19.2014-19:00:00 6.2723 09.19.2014-20:00:00 6.2723 09.19.2014-21:00:00 6.2673 09.19.2014-22:00:00 6.2723 09.19.2014-23:00:00 6.2723 09.20.2014-00:00:00 6.2723 09.20.2014-01:00:00 6.2673 09.20.2014-02:00:00 6.2723 09.20.2014-03:00:00 6.2723 09.20.2014-04:00:00 6.2723 09.20.2014-05:00:00 6.2723 09.20.2014-06:00:00 6.2723 09.20.2014-07:00:00 6.2673 09.20.2014-08:00:00 6.2673 09.20.2014-09:00:00 6.2572 09.20.2014-10:00:00 6.2422 09.20.2014-11:00:00 6.2371 09.20.2014-12:00:00 6.2170 09.20.2014-13:00:00 6.2120 09.20.2014-14:00:00 6.2120 09.20.2014-15:00:00 6.2020 09.20.2014-16:00:00 6.1919 09.20.2014-17:00:00 6.1869 09.20.2014-18:00:00 6.1869 09.20.2014-19:00:00 6.1869 09.20.2014-20:00:00 6.1869 09.20.2014-21:00:00 6.1869 09.20.2014-22:00:00 6.1819 09.20.2014-23:00:00 6.1819 09.21.2014-00:00:00 6.1718 09.21.2014-01:00:00 6.1718 09.21.2014-02:00:00 6.1668 09.21.2014-03:00:00 6.1568 09.21.2014-04:00:00 6.1568 09.21.2014-05:00:00 6.1467 09.21.2014-06:00:00 6.1467 09.21.2014-07:00:00 6.1467 09.21.2014-08:00:00 6.1467 09.21.2014-09:00:00 6.1417 09.21.2014-10:00:00 6.1367 09.21.2014-11:00:00 6.1216 09.21.2014-12:00:00 6.1166 09.21.2014-13:00:00 6.1116 09.21.2014-14:00:00 6.1066 09.21.2014-15:00:00 6.0965 09.21.2014-16:00:00 6.0965 09.21.2014-17:00:00 6.0965 09.21.2014-18:00:00 6.0915 09.21.2014-19:00:00 6.0915 09.21.2014-20:00:00 6.0915 09.21.2014-21:00:00 6.0915 09.21.2014-22:00:00 6.0915 09.21.2014-23:00:00 6.0915 09.22.2014-00:00:00 6.0915 09.22.2014-01:00:00 6.0915 09.22.2014-02:00:00 6.0865 09.22.2014-03:00:00 6.0815 09.22.2014-04:00:00 6.0815 09.22.2014-05:00:00 6.0815 09.22.2014-06:00:00 6.0815 09.22.2014-07:00:00 6.0815 09.22.2014-08:00:00 6.0865 09.22.2014-09:00:00 6.1015 09.22.2014-10:00:00 6.1216 09.22.2014-11:00:00 6.1267 09.22.2014-12:00:00 6.1166 09.22.2014-13:00:00 6.1166 09.22.2014-14:00:00 6.1166 09.22.2014-15:00:00 6.1116 09.22.2014-16:00:00 6.1116 09.22.2014-17:00:00 6.1116 09.22.2014-18:00:00 6.1116 09.22.2014-19:00:00 6.1116 09.22.2014-20:00:00 6.1116 09.22.2014-21:00:00 6.1116 09.22.2014-22:00:00 6.1116 09.22.2014-23:00:00 6.1116 09.23.2014-00:00:00 6.1116 09.23.2014-01:00:00 6.1116 09.23.2014-02:00:00 6.1116 09.23.2014-03:00:00 6.1116 09.23.2014-04:00:00 6.1116 09.23.2014-05:00:00 6.1116 09.23.2014-06:00:00 6.1116 09.23.2014-07:00:00 6.1066 09.23.2014-08:00:00 6.1015 09.23.2014-09:00:00 6.0965 09.23.2014-10:00:00 6.0915 09.23.2014-11:00:00 6.0915 09.23.2014-12:00:00 6.0865 09.23.2014-13:00:00 6.0815 09.23.2014-14:00:00 6.0664 09.23.2014-15:00:00 6.0664 09.23.2014-16:00:00 6.0563 09.23.2014-17:00:00 6.0463 09.23.2014-18:00:00 6.0463 09.23.2014-19:00:00 6.0413 09.23.2014-20:00:00 6.0413 09.23.2014-21:00:00 6.0413 09.23.2014-22:00:00 6.0413 09.23.2014-23:00:00 6.0413 09.24.2014-00:00:00 6.0413 09.24.2014-01:00:00 6.0413 09.24.2014-02:00:00 6.0413 09.24.2014-03:00:00 6.0413 09.24.2014-04:00:00 6.0413 09.24.2014-05:00:00 6.0614 09.24.2014-06:00:00 6.0915 09.24.2014-07:00:00 6.1367 09.24.2014-08:00:00 6.2221 09.24.2014-09:00:00 6.2823 09.24.2014-10:00:00 6.3677 09.24.2014-11:00:00 6.4380 09.24.2014-12:00:00 6.4983 09.24.2014-13:00:00 6.5435 09.24.2014-14:00:00 6.5485 09.24.2014-15:00:00 6.5686 09.24.2014-16:00:00 6.5786 09.24.2014-17:00:00 6.5736 09.24.2014-18:00:00 6.5836 09.24.2014-19:00:00 6.5937 09.24.2014-20:00:00 6.6087 09.24.2014-21:00:00 6.6087 09.24.2014-22:00:00 6.6188 09.24.2014-23:00:00 6.7443 09.25.2014-00:00:00 6.8699 09.25.2014-01:00:00 6.9502 09.25.2014-02:00:00 6.9854 09.25.2014-03:00:00 7.0155 09.25.2014-04:00:00 7.0356 09.25.2014-05:00:00 7.0456 09.25.2014-06:00:00 7.0708 09.25.2014-07:00:00 7.0959 09.25.2014-08:00:00 7.1360 09.25.2014-09:00:00 7.1461 09.25.2014-10:00:00 7.1461 09.25.2014-11:00:00 7.1561 09.25.2014-12:00:00 7.1812 09.25.2014-13:00:00 7.2114 09.25.2014-14:00:00 7.2315 09.25.2014-15:00:00 7.2365 09.25.2014-16:00:00 7.2515 09.25.2014-17:00:00 7.2967 09.25.2014-18:00:00 7.3319 09.25.2014-19:00:00 7.3771 09.25.2014-20:00:00 7.4323 09.25.2014-21:00:00 7.5679 09.25.2014-22:00:00 7.6332 09.25.2014-23:00:00 7.6684 09.26.2014-00:00:00 7.7236 09.26.2014-01:00:00 7.7738 09.26.2014-02:00:00 7.8190 09.26.2014-03:00:00 7.8391 09.26.2014-04:00:00 7.8843 09.26.2014-05:00:00 7.9094 09.26.2014-06:00:00 7.9847 09.26.2014-07:00:00 8.0601 09.26.2014-08:00:00 8.1153 09.26.2014-09:00:00 8.1354 09.26.2014-10:00:00 8.1555 09.26.2014-11:00:00 8.1806 09.26.2014-12:00:00 8.2258 09.26.2014-13:00:00 8.2559 09.26.2014-14:00:00 8.2760 09.26.2014-15:00:00 8.3162 09.26.2014-16:00:00 8.3614 09.26.2014-17:00:00 8.3965 09.26.2014-18:00:00 8.5271 09.26.2014-19:00:00 8.5924 09.26.2014-20:00:00 8.6225 09.26.2014-21:00:00 8.6426 09.26.2014-22:00:00 8.6777 09.26.2014-23:00:00 8.6978 09.27.2014-00:00:00 8.7280 09.27.2014-01:00:00 8.7330 09.27.2014-02:00:00 8.7732 09.27.2014-03:00:00 8.7832 09.27.2014-04:00:00 8.7933 09.27.2014-05:00:00 8.8083 09.27.2014-06:00:00 8.8435 09.27.2014-07:00:00 8.8485 09.27.2014-08:00:00 8.8535 09.27.2014-09:00:00 8.8836 09.27.2014-10:00:00 8.8937 09.27.2014-11:00:00 8.8987 09.27.2014-12:00:00 8.9088 09.27.2014-13:00:00 8.9288 09.27.2014-14:00:00 8.9188 09.27.2014-15:00:00 8.9238 09.27.2014-16:00:00 8.9238 09.27.2014-17:00:00 8.9088 09.27.2014-18:00:00 8.9188 09.27.2014-19:00:00 8.9288 09.27.2014-20:00:00 8.9389 09.27.2014-21:00:00 8.9339 09.27.2014-22:00:00 8.9389 09.27.2014-23:00:00 8.9489 09.28.2014-00:00:00 8.9539 09.28.2014-01:00:00 8.9539 09.28.2014-02:00:00 8.9539 09.28.2014-03:00:00 8.9489 09.28.2014-04:00:00 8.9489 09.28.2014-05:00:00 8.9640 09.28.2014-06:00:00 8.9640 09.28.2014-07:00:00 8.9439 09.28.2014-08:00:00 8.9439 09.28.2014-09:00:00 8.9389 09.28.2014-10:00:00 8.9138 09.28.2014-11:00:00 8.9088 09.28.2014-12:00:00 8.8786 09.28.2014-13:00:00 8.8636 09.28.2014-14:00:00 8.8485 09.28.2014-15:00:00 8.8284 09.28.2014-16:00:00 8.8284 09.28.2014-17:00:00 8.8234 09.28.2014-18:00:00 8.8284 09.28.2014-19:00:00 8.8334 09.28.2014-20:00:00 8.8284 09.28.2014-21:00:00 8.8284 09.28.2014-22:00:00 8.8284 09.28.2014-23:00:00 8.8234 09.29.2014-00:00:00 8.8133 09.29.2014-01:00:00 8.8133 09.29.2014-02:00:00 8.8083 09.29.2014-03:00:00 8.7933 09.29.2014-04:00:00 8.7782 09.29.2014-05:00:00 8.7782 09.29.2014-06:00:00 8.7732 09.29.2014-07:00:00 8.7681 09.29.2014-08:00:00 8.7681 09.29.2014-09:00:00 8.7531 09.29.2014-10:00:00 8.7531 09.29.2014-11:00:00 8.7430 09.29.2014-12:00:00 8.7280 09.29.2014-13:00:00 8.7129 09.29.2014-14:00:00 8.7129 09.29.2014-15:00:00 8.7029 09.29.2014-16:00:00 8.7229 09.29.2014-17:00:00 8.9288 09.29.2014-18:00:00 9.0293 09.29.2014-19:00:00 9.1046 09.29.2014-20:00:00 9.1749 09.29.2014-21:00:00 9.2653 09.29.2014-22:00:00 9.5415 09.29.2014-23:00:00 9.6922 09.30.2014-00:00:00 9.7675 09.30.2014-01:00:00 9.7876 09.30.2014-02:00:00 9.8428 09.30.2014-03:00:00 9.8780 09.30.2014-04:00:00 9.9332 09.30.2014-05:00:00 10.0236 09.30.2014-06:00:00 10.1341 09.30.2014-07:00:00 10.3199 09.30.2014-08:00:00 10.4103 09.30.2014-09:00:00 10.4756 09.30.2014-10:00:00 10.5860 09.30.2014-11:00:00 10.6312 09.30.2014-12:00:00 10.6513 09.30.2014-13:00:00 10.6915 09.30.2014-14:00:00 10.7367 09.30.2014-15:00:00 10.8623 09.30.2014-16:00:00 11.0129 09.30.2014-17:00:00 11.1083 09.30.2014-18:00:00 11.1535 09.30.2014-19:00:00 11.1736 09.30.2014-20:00:00 11.2088 09.30.2014-21:00:00 11.2339 09.30.2014-22:00:00 11.2690 09.30.2014-23:00:00 11.2891 10.01.2014-00:00:00 11.3393 10.01.2014-01:00:00 11.3946 10.01.2014-02:00:00 11.4297 10.01.2014-03:00:00 11.4347 10.01.2014-04:00:00 11.4649 10.01.2014-05:00:00 11.4900 10.01.2014-06:00:00 11.5101 10.01.2014-07:00:00 11.5352 10.01.2014-08:00:00 11.5804 10.01.2014-09:00:00 11.6005 10.01.2014-10:00:00 11.6105 10.01.2014-11:00:00 11.6155 10.01.2014-12:00:00 11.6256 10.01.2014-13:00:00 11.6256 10.01.2014-14:00:00 11.6306 10.01.2014-15:00:00 11.6406 10.01.2014-16:00:00 11.6507 10.01.2014-17:00:00 11.6657 10.01.2014-18:00:00 11.6858 10.01.2014-19:00:00 11.6959 10.01.2014-20:00:00 11.7160 10.01.2014-21:00:00 11.7160 10.01.2014-22:00:00 11.7109 10.01.2014-23:00:00 11.7210 10.02.2014-00:00:00 11.7260 10.02.2014-01:00:00 11.7361 10.02.2014-02:00:00 11.7411 10.02.2014-03:00:00 11.7561 10.02.2014-04:00:00 11.7712 10.02.2014-05:00:00 11.7812 10.02.2014-06:00:00 11.7913 10.02.2014-07:00:00 11.8164 10.02.2014-08:00:00 11.8264 10.02.2014-09:00:00 11.8264 10.02.2014-10:00:00 11.8064 10.02.2014-11:00:00 11.7913 10.02.2014-12:00:00 11.7963 10.02.2014-13:00:00 11.7963 10.02.2014-14:00:00 11.7863 10.02.2014-15:00:00 11.7863 10.02.2014-16:00:00 11.7812 10.02.2014-17:00:00 11.7812 10.02.2014-18:00:00 11.7812 10.02.2014-19:00:00 11.7762 10.02.2014-20:00:00 11.7712 10.02.2014-21:00:00 11.7662 10.02.2014-22:00:00 11.7612 10.02.2014-23:00:00 11.7612 10.03.2014-00:00:00 11.7561 10.03.2014-01:00:00 11.7461 10.03.2014-02:00:00 11.7411 10.03.2014-03:00:00 11.7361 10.03.2014-04:00:00 11.7361 10.03.2014-05:00:00 11.7361 10.03.2014-06:00:00 11.7310 10.03.2014-07:00:00 11.7310 10.03.2014-08:00:00 11.7310 10.03.2014-09:00:00 11.7310 10.03.2014-10:00:00 11.7260 10.03.2014-11:00:00 11.7109 10.03.2014-12:00:00 11.7109 10.03.2014-13:00:00 11.7109 10.03.2014-14:00:00 11.6959 10.03.2014-15:00:00 11.6808 10.03.2014-16:00:00 11.6808 10.03.2014-17:00:00 11.6657 10.03.2014-18:00:00 11.6557 10.03.2014-19:00:00 11.6406 10.03.2014-20:00:00 11.6356 10.03.2014-21:00:00 11.6356 10.03.2014-22:00:00 11.6256 10.03.2014-23:00:00 11.6306 10.04.2014-00:00:00 11.6306 10.04.2014-01:00:00 11.6256 10.04.2014-02:00:00 11.6256 10.04.2014-03:00:00 11.6105 10.04.2014-04:00:00 11.6105 10.04.2014-05:00:00 11.6055 10.04.2014-06:00:00 11.6055 10.04.2014-07:00:00 11.5954 10.04.2014-08:00:00 11.5804 10.04.2014-09:00:00 11.5452 10.04.2014-10:00:00 11.5201 10.04.2014-11:00:00 11.4900 10.04.2014-12:00:00 11.4749 10.04.2014-13:00:00 11.4599 10.04.2014-14:00:00 11.4398 10.04.2014-15:00:00 11.4247 10.04.2014-16:00:00 11.4096 10.04.2014-17:00:00 11.3946 10.04.2014-18:00:00 11.3996 10.04.2014-19:00:00 11.3895 10.04.2014-20:00:00 11.3695 10.04.2014-21:00:00 11.3594 10.04.2014-22:00:00 11.3494 10.04.2014-23:00:00 11.3393 10.05.2014-00:00:00 11.3293 10.05.2014-01:00:00 11.3192 10.05.2014-02:00:00 11.3092 10.05.2014-03:00:00 11.2992 10.05.2014-04:00:00 11.2941 10.05.2014-05:00:00 11.2841 10.05.2014-06:00:00 11.2791 10.05.2014-07:00:00 11.2740 10.05.2014-08:00:00 11.2640 10.05.2014-09:00:00 11.2590 10.05.2014-10:00:00 11.2540 10.05.2014-11:00:00 11.2339 10.05.2014-12:00:00 11.2188 10.05.2014-13:00:00 11.2188 10.05.2014-14:00:00 11.1786 10.05.2014-15:00:00 11.1686 10.05.2014-16:00:00 11.1485 10.05.2014-17:00:00 11.1485 10.05.2014-18:00:00 11.1284 10.05.2014-19:00:00 11.1234 10.05.2014-20:00:00 11.1083 10.05.2014-21:00:00 11.1033 10.05.2014-22:00:00 11.0933 10.05.2014-23:00:00 11.0882 10.06.2014-00:00:00 11.0681 10.06.2014-01:00:00 11.0531 10.06.2014-02:00:00 11.0380 10.06.2014-03:00:00 11.0380 10.06.2014-04:00:00 11.0280 10.06.2014-05:00:00 11.0179 10.06.2014-06:00:00 11.0029 10.06.2014-07:00:00 10.9878 10.06.2014-08:00:00 10.9727 10.06.2014-09:00:00 10.9526 10.06.2014-10:00:00 10.9326 10.06.2014-11:00:00 10.9024 10.06.2014-12:00:00 10.8874 10.06.2014-13:00:00 10.8572 10.06.2014-14:00:00 10.8321 10.06.2014-15:00:00 10.8221 10.06.2014-16:00:00 10.8171 10.06.2014-17:00:00 10.8070 10.06.2014-18:00:00 10.7919 10.06.2014-19:00:00 10.7568 10.06.2014-20:00:00 10.7568 10.06.2014-21:00:00 10.7568 10.06.2014-22:00:00 10.7467 10.06.2014-23:00:00 10.7267 10.07.2014-00:00:00 10.7267 10.07.2014-01:00:00 10.7166 10.07.2014-02:00:00 10.7116 10.07.2014-03:00:00 10.7066 10.07.2014-04:00:00 10.6965 10.07.2014-05:00:00 10.6815 10.07.2014-06:00:00 10.6714 10.07.2014-07:00:00 10.6614 10.07.2014-08:00:00 10.6513 10.07.2014-09:00:00 10.6363 10.07.2014-10:00:00 10.6112 10.07.2014-11:00:00 10.6011 10.07.2014-12:00:00 10.5911 10.07.2014-13:00:00 10.5710 10.07.2014-14:00:00 10.5559 10.07.2014-15:00:00 10.5358 10.07.2014-16:00:00 10.5258 10.07.2014-17:00:00 10.5157 10.07.2014-18:00:00 10.5157 10.07.2014-19:00:00 10.5157 10.07.2014-20:00:00 10.5057 10.07.2014-21:00:00 10.4957 10.07.2014-22:00:00 10.4957 10.07.2014-23:00:00 10.4957 10.08.2014-00:00:00 10.4906 10.08.2014-01:00:00 10.4856 10.08.2014-02:00:00 10.4806 10.08.2014-03:00:00 10.4756 10.08.2014-04:00:00 10.4655 10.08.2014-05:00:00 10.4655 10.08.2014-06:00:00 10.4605 10.08.2014-07:00:00 10.4605 10.08.2014-08:00:00 10.4555 10.08.2014-09:00:00 10.4454 10.08.2014-10:00:00 10.4203 10.08.2014-11:00:00 10.4053 10.08.2014-12:00:00 10.3952 10.08.2014-13:00:00 10.3751 10.08.2014-14:00:00 10.3550 10.08.2014-15:00:00 10.3299 10.08.2014-16:00:00 10.3199 10.08.2014-17:00:00 10.3149 10.08.2014-18:00:00 10.3098 10.08.2014-19:00:00 10.3098 10.08.2014-20:00:00 10.3098 10.08.2014-21:00:00 10.2948 10.08.2014-22:00:00 10.2948 10.08.2014-23:00:00 10.2948 10.09.2014-00:00:00 10.2797 10.09.2014-01:00:00 10.2747 10.09.2014-02:00:00 10.2647 10.09.2014-03:00:00 10.2446 10.09.2014-04:00:00 10.2446 10.09.2014-05:00:00 10.2446 10.09.2014-06:00:00 10.2446 10.09.2014-07:00:00 10.2345 10.09.2014-08:00:00 10.2245 10.09.2014-09:00:00 10.2094 10.09.2014-10:00:00 10.1793 10.09.2014-11:00:00 10.1642 10.09.2014-12:00:00 10.1542 10.09.2014-13:00:00 10.1240 10.09.2014-14:00:00 10.1140 10.09.2014-15:00:00 10.1040 10.09.2014-16:00:00 10.0939 10.09.2014-17:00:00 10.0989 10.09.2014-18:00:00 10.0889 10.09.2014-19:00:00 10.0889 10.09.2014-20:00:00 10.0839 10.09.2014-21:00:00 10.0738 10.09.2014-22:00:00 10.0688 10.09.2014-23:00:00 10.0638 10.10.2014-00:00:00 10.0487 10.10.2014-01:00:00 10.0487 10.10.2014-02:00:00 10.0387 10.10.2014-03:00:00 10.0437 10.10.2014-04:00:00 10.0336 10.10.2014-05:00:00 10.0236 10.10.2014-06:00:00 10.0186 10.10.2014-07:00:00 10.0136 10.10.2014-08:00:00 10.0035 10.10.2014-09:00:00 9.9834 10.10.2014-10:00:00 9.9633 10.10.2014-11:00:00 9.9533 10.10.2014-12:00:00 9.9332 10.10.2014-13:00:00 9.9232 10.10.2014-14:00:00 9.9031 10.10.2014-15:00:00 9.8981 10.10.2014-16:00:00 9.8729 10.10.2014-17:00:00 9.8679 10.10.2014-18:00:00 9.8729 10.10.2014-19:00:00 9.8679 10.10.2014-20:00:00 9.8679 10.10.2014-21:00:00 9.8579 10.10.2014-22:00:00 9.8579 10.10.2014-23:00:00 9.8529 10.11.2014-00:00:00 9.8478 10.11.2014-01:00:00 9.9533 10.11.2014-02:00:00 10.1692 10.11.2014-03:00:00 10.2596 10.11.2014-04:00:00 10.2847 10.11.2014-05:00:00 10.2898 10.11.2014-06:00:00 10.2898 10.11.2014-07:00:00 10.2898 10.11.2014-08:00:00 10.2998 10.11.2014-09:00:00 10.3048 10.11.2014-10:00:00 10.3048 10.11.2014-11:00:00 10.2998 10.11.2014-12:00:00 10.3550 10.11.2014-13:00:00 10.4153 10.11.2014-14:00:00 10.4404 10.11.2014-15:00:00 10.4555 10.11.2014-16:00:00 10.4605 10.11.2014-17:00:00 10.4655 10.11.2014-18:00:00 10.4906 10.11.2014-19:00:00 10.5609 10.11.2014-20:00:00 10.6312 10.11.2014-21:00:00 10.6312 10.11.2014-22:00:00 10.6614 10.11.2014-23:00:00 10.7016 10.12.2014-00:00:00 10.7467 10.12.2014-01:00:00 10.7719 10.12.2014-02:00:00 10.7819 10.12.2014-03:00:00 10.8120 10.12.2014-04:00:00 10.8572 10.12.2014-05:00:00 10.8723 10.12.2014-06:00:00 10.9024 10.12.2014-07:00:00 10.9175 10.12.2014-08:00:00 10.9426 10.12.2014-09:00:00 10.9727 10.12.2014-10:00:00 10.9878 10.12.2014-11:00:00 11.0029 10.12.2014-12:00:00 11.0129 10.12.2014-13:00:00 11.0230 10.12.2014-14:00:00 11.0280 10.12.2014-15:00:00 11.0380 10.12.2014-16:00:00 11.0481 10.12.2014-17:00:00 11.0681 10.12.2014-18:00:00 11.0782 10.12.2014-19:00:00 11.0732 10.12.2014-20:00:00 11.0832 10.12.2014-21:00:00 11.0882 10.12.2014-22:00:00 11.1033 10.12.2014-23:00:00 11.0983 10.13.2014-00:00:00 11.0933 10.13.2014-01:00:00 11.0832 10.13.2014-02:00:00 11.0732 10.13.2014-03:00:00 11.0732 10.13.2014-04:00:00 11.0832 10.13.2014-05:00:00 11.0782 10.13.2014-06:00:00 11.0782 10.13.2014-07:00:00 11.0681 10.13.2014-08:00:00 11.0581 10.13.2014-09:00:00 11.0430 10.13.2014-10:00:00 11.0330 10.13.2014-11:00:00 11.0079 10.13.2014-12:00:00 10.9928 10.13.2014-13:00:00 10.9778 10.13.2014-14:00:00 10.9577 10.13.2014-15:00:00 10.9426 10.13.2014-16:00:00 10.9426 10.13.2014-17:00:00 10.9225 10.13.2014-18:00:00 10.9175 10.13.2014-19:00:00 10.9175 10.13.2014-20:00:00 10.9175 10.13.2014-21:00:00 10.9778 10.13.2014-22:00:00 11.0531 10.13.2014-23:00:00 11.1887 10.14.2014-00:00:00 11.2791 10.14.2014-01:00:00 11.3946 10.14.2014-02:00:00 11.5352 10.14.2014-03:00:00 11.6306 10.14.2014-04:00:00 11.7059 10.14.2014-05:00:00 11.7210 10.14.2014-06:00:00 11.7361 10.14.2014-07:00:00 11.7561 10.14.2014-08:00:00 11.7662 10.14.2014-09:00:00 11.7963 10.14.2014-10:00:00 11.8214 10.14.2014-11:00:00 11.8566 10.14.2014-12:00:00 11.8666 10.14.2014-13:00:00 11.8767 10.14.2014-14:00:00 11.9219 10.14.2014-15:00:00 11.9470 10.14.2014-16:00:00 11.9821 10.14.2014-17:00:00 12.0323 10.14.2014-18:00:00 12.0675 10.14.2014-19:00:00 12.0826 10.14.2014-20:00:00 12.1177 10.14.2014-21:00:00 12.1478 10.14.2014-22:00:00 12.1780 10.14.2014-23:00:00 12.1981 10.15.2014-00:00:00 12.2332 10.15.2014-01:00:00 12.2533 10.15.2014-02:00:00 12.2684 10.15.2014-03:00:00 12.2834 10.15.2014-04:00:00 12.2935 10.15.2014-05:00:00 12.2935 10.15.2014-06:00:00 12.3085 10.15.2014-07:00:00 12.3085 10.15.2014-08:00:00 12.3236 10.15.2014-09:00:00 12.3236 10.15.2014-10:00:00 12.3236 10.15.2014-11:00:00 12.3186 10.15.2014-12:00:00 12.3236 10.15.2014-13:00:00 12.3136 10.15.2014-14:00:00 12.3186 10.15.2014-15:00:00 12.3186 10.15.2014-16:00:00 12.3537 10.15.2014-17:00:00 12.3638 10.15.2014-18:00:00 12.4140 10.15.2014-19:00:00 12.4542 10.15.2014-20:00:00 12.5245 10.15.2014-21:00:00 12.5496 10.15.2014-22:00:00 12.5697 10.15.2014-23:00:00 12.5797 10.16.2014-00:00:00 12.5797 10.16.2014-01:00:00 12.5948 10.16.2014-02:00:00 12.6149 10.16.2014-03:00:00 12.6350 10.16.2014-04:00:00 12.6450 10.16.2014-05:00:00 12.6550 10.16.2014-06:00:00 12.6601 10.16.2014-07:00:00 12.6751 10.16.2014-08:00:00 12.6952 10.16.2014-09:00:00 12.7103 10.16.2014-10:00:00 12.7153 10.16.2014-11:00:00 12.7103 10.16.2014-12:00:00 12.7153 10.16.2014-13:00:00 12.7103 10.16.2014-14:00:00 12.7203 10.16.2014-15:00:00 12.7203 10.16.2014-16:00:00 12.7254 10.16.2014-17:00:00 12.7304 10.16.2014-18:00:00 12.7304 10.16.2014-19:00:00 12.7254 10.16.2014-20:00:00 12.7254 10.16.2014-21:00:00 12.7254 10.16.2014-22:00:00 12.7254 10.16.2014-23:00:00 12.7304 10.17.2014-00:00:00 12.7254 10.17.2014-01:00:00 12.7153 10.17.2014-02:00:00 12.7203 10.17.2014-03:00:00 12.7254 10.17.2014-04:00:00 12.7153 10.17.2014-05:00:00 12.7254 10.17.2014-06:00:00 12.7354 10.17.2014-07:00:00 12.7354 10.17.2014-08:00:00 12.7354 10.17.2014-09:00:00 12.7254 10.17.2014-10:00:00 12.7254 10.17.2014-11:00:00 12.7354 10.17.2014-12:00:00 12.7404 10.17.2014-13:00:00 12.7354 10.17.2014-14:00:00 12.7454 10.17.2014-15:00:00 12.7555 10.17.2014-16:00:00 12.7856 10.17.2014-17:00:00 12.9363 10.17.2014-18:00:00 13.2275 10.17.2014-19:00:00 13.4133 10.17.2014-20:00:00 13.6042 10.17.2014-21:00:00 13.6996 10.17.2014-22:00:00 13.7950 10.17.2014-23:00:00 13.8553 10.18.2014-00:00:00 13.9055 10.18.2014-01:00:00 13.9457 10.18.2014-02:00:00 13.9607 10.18.2014-03:00:00 14.0059 10.18.2014-04:00:00 14.0361 10.18.2014-05:00:00 14.0662 10.18.2014-06:00:00 14.0863 10.18.2014-07:00:00 14.1013 10.18.2014-08:00:00 14.1214 10.18.2014-09:00:00 14.1516 10.18.2014-10:00:00 14.1666 10.18.2014-11:00:00 14.1968 10.18.2014-12:00:00 14.2118 10.18.2014-13:00:00 14.2369 10.18.2014-14:00:00 14.2470 10.18.2014-15:00:00 14.2520 10.18.2014-16:00:00 14.2721 10.18.2014-17:00:00 14.3022 10.18.2014-18:00:00 14.3173 10.18.2014-19:00:00 14.3323 10.18.2014-20:00:00 14.3524 10.18.2014-21:00:00 14.3625 10.18.2014-22:00:00 14.3876 10.18.2014-23:00:00 14.3876 10.19.2014-00:00:00 14.3926 10.19.2014-01:00:00 14.4077 10.19.2014-02:00:00 14.4177 10.19.2014-03:00:00 14.4227 10.19.2014-04:00:00 14.4328 10.19.2014-05:00:00 14.4328 10.19.2014-06:00:00 14.4478 10.19.2014-07:00:00 14.4328 10.19.2014-08:00:00 14.4378 10.19.2014-09:00:00 14.4378 10.19.2014-10:00:00 14.4428 10.19.2014-11:00:00 14.4478 10.19.2014-12:00:00 14.4428 10.19.2014-13:00:00 14.4478 10.19.2014-14:00:00 14.4478 10.19.2014-15:00:00 14.4478 10.19.2014-16:00:00 14.4529 10.19.2014-17:00:00 14.4529 10.19.2014-18:00:00 14.4478 10.19.2014-19:00:00 14.4478 10.19.2014-20:00:00 14.4579 10.19.2014-21:00:00 14.4579 10.19.2014-22:00:00 14.4579 10.19.2014-23:00:00 14.4478 10.20.2014-00:00:00 14.4478 10.20.2014-01:00:00 14.4478 10.20.2014-02:00:00 14.4428 10.20.2014-03:00:00 14.4428 10.20.2014-04:00:00 14.4328 10.20.2014-05:00:00 14.4328 10.20.2014-06:00:00 14.4328 10.20.2014-07:00:00 14.4227 10.20.2014-08:00:00 14.4127 10.20.2014-09:00:00 14.4278 10.20.2014-10:00:00 14.4830 10.20.2014-11:00:00 14.5081 10.20.2014-12:00:00 14.5232 10.20.2014-13:00:00 14.5131 10.20.2014-14:00:00 14.5232 10.20.2014-15:00:00 14.5081 10.20.2014-16:00:00 14.5182 10.20.2014-17:00:00 14.5332 10.20.2014-18:00:00 14.5433 10.20.2014-19:00:00 14.5533 10.20.2014-20:00:00 14.5533 10.20.2014-21:00:00 14.5533 10.20.2014-22:00:00 14.5483 10.20.2014-23:00:00 14.5382 10.21.2014-00:00:00 14.5182 10.21.2014-01:00:00 14.5182 10.21.2014-02:00:00 14.5282 10.21.2014-03:00:00 14.5382 10.21.2014-04:00:00 14.5483 10.21.2014-05:00:00 14.5684 10.21.2014-06:00:00 14.5834 10.21.2014-07:00:00 14.6035 10.21.2014-08:00:00 14.6136 10.21.2014-09:00:00 14.6136 10.21.2014-10:00:00 14.6136 10.21.2014-11:00:00 14.6136 10.21.2014-12:00:00 14.6136 10.21.2014-13:00:00 14.6136 10.21.2014-14:00:00 14.6186 10.21.2014-15:00:00 14.6186 10.21.2014-16:00:00 14.6236 10.21.2014-17:00:00 14.6387 10.21.2014-18:00:00 14.6387 10.21.2014-19:00:00 14.6437 10.21.2014-20:00:00 14.6537 10.21.2014-21:00:00 14.6688 10.21.2014-22:00:00 14.6738 10.21.2014-23:00:00 14.6839 10.22.2014-00:00:00 14.6989 10.22.2014-01:00:00 14.7090 10.22.2014-02:00:00 14.7190 10.22.2014-03:00:00 14.7341 10.22.2014-04:00:00 14.7341 10.22.2014-05:00:00 14.7542 10.22.2014-06:00:00 14.8195 10.22.2014-07:00:00 14.8546 10.22.2014-08:00:00 14.9500 10.22.2014-09:00:00 15.0203 10.22.2014-10:00:00 15.0906 10.22.2014-11:00:00 15.1760 10.22.2014-12:00:00 15.2313 10.22.2014-13:00:00 15.2915 10.22.2014-14:00:00 15.3719 10.22.2014-15:00:00 15.4572 10.22.2014-16:00:00 15.6682 10.22.2014-17:00:00 15.8891 10.22.2014-18:00:00 16.1653 10.22.2014-19:00:00 16.4616 10.22.2014-20:00:00 16.7679 10.22.2014-21:00:00 17.0441 10.22.2014-22:00:00 17.2149 10.22.2014-23:00:00 17.4258 10.23.2014-00:00:00 17.5865 10.23.2014-01:00:00 17.7171 10.23.2014-02:00:00 17.7623 10.23.2014-03:00:00 17.8024 10.23.2014-04:00:00 17.8577 10.23.2014-05:00:00 17.9431 10.23.2014-06:00:00 17.9732 10.23.2014-07:00:00 18.0234 10.23.2014-08:00:00 18.0586 10.23.2014-09:00:00 18.0987 10.23.2014-10:00:00 18.1289 10.23.2014-11:00:00 18.1339 10.23.2014-12:00:00 18.1540 10.23.2014-13:00:00 18.1841 10.23.2014-14:00:00 18.1992 10.23.2014-15:00:00 18.1992 10.23.2014-16:00:00 18.2243 10.23.2014-17:00:00 18.2645 10.23.2014-18:00:00 18.2946 10.23.2014-19:00:00 18.3147 10.23.2014-20:00:00 18.3147 10.23.2014-21:00:00 18.3247 10.23.2014-22:00:00 18.3297 10.23.2014-23:00:00 18.3498 10.24.2014-00:00:00 18.3548 10.24.2014-01:00:00 18.3699 10.24.2014-02:00:00 18.3548 10.24.2014-03:00:00 18.3649 10.24.2014-04:00:00 18.3699 10.24.2014-05:00:00 18.3749 10.24.2014-06:00:00 18.3749 10.24.2014-07:00:00 18.3800 10.24.2014-08:00:00 18.3800 10.24.2014-09:00:00 18.3900 10.24.2014-10:00:00 18.3900 10.24.2014-11:00:00 18.3950 10.24.2014-12:00:00 18.4051 10.24.2014-13:00:00 18.4101 10.24.2014-14:00:00 18.4151 10.24.2014-15:00:00 18.4000 10.24.2014-16:00:00 18.3850 10.24.2014-17:00:00 18.3850 10.24.2014-18:00:00 18.3850 10.24.2014-19:00:00 18.3900 10.24.2014-20:00:00 18.3900 10.24.2014-21:00:00 18.3850 10.24.2014-22:00:00 18.3800 10.24.2014-23:00:00 18.3950 10.25.2014-00:00:00 18.3950 10.25.2014-01:00:00 18.4051 10.25.2014-02:00:00 18.4201 10.25.2014-03:00:00 18.4352 10.25.2014-04:00:00 18.4402 10.25.2014-05:00:00 18.4503 10.25.2014-06:00:00 18.4503 10.25.2014-07:00:00 18.4452 10.25.2014-08:00:00 18.4402 10.25.2014-09:00:00 18.4302 10.25.2014-10:00:00 18.4352 10.25.2014-11:00:00 18.4352 10.25.2014-12:00:00 18.4302 10.25.2014-13:00:00 18.4251 10.25.2014-14:00:00 18.4452 10.25.2014-15:00:00 18.4703 10.25.2014-16:00:00 18.4804 10.25.2014-17:00:00 18.5055 10.25.2014-18:00:00 18.5206 10.25.2014-19:00:00 18.5457 10.25.2014-20:00:00 18.6913 10.25.2014-21:00:00 18.9123 10.25.2014-22:00:00 19.0177 10.25.2014-23:00:00 19.2286 10.26.2014-00:00:00 19.3793 10.26.2014-01:00:00 19.5199 10.26.2014-02:00:00 19.5752 10.26.2014-03:00:00 19.6053 10.26.2014-04:00:00 19.6354 10.26.2014-05:00:00 19.7007 10.26.2014-06:00:00 19.7057 10.26.2014-07:00:00 19.7459 10.26.2014-08:00:00 19.7911 10.26.2014-09:00:00 19.8062 10.26.2014-10:00:00 19.8714 10.26.2014-11:00:00 19.9217 10.26.2014-12:00:00 19.9417 10.26.2014-13:00:00 19.9518 10.26.2014-14:00:00 19.9568 10.26.2014-15:00:00 19.9618 10.26.2014-16:00:00 19.9819 10.26.2014-17:00:00 20.0321 10.26.2014-18:00:00 20.0974 10.26.2014-19:00:00 20.1175 10.26.2014-20:00:00 20.1376 10.26.2014-21:00:00 20.1376 10.26.2014-22:00:00 20.1376 10.26.2014-23:00:00 20.1527 10.27.2014-00:00:00 20.1527 10.27.2014-01:00:00 20.1527 10.27.2014-02:00:00 20.1577 10.27.2014-03:00:00 20.1527 10.27.2014-04:00:00 20.1577 10.27.2014-05:00:00 20.1577 10.27.2014-06:00:00 20.1577 10.27.2014-07:00:00 20.1527 10.27.2014-08:00:00 20.1627 10.27.2014-09:00:00 20.1677 10.27.2014-10:00:00 20.1728 10.27.2014-11:00:00 20.1728 10.27.2014-12:00:00 20.1527 10.27.2014-13:00:00 20.1577 10.27.2014-14:00:00 20.1426 10.27.2014-15:00:00 20.1326 10.27.2014-16:00:00 20.1326 10.27.2014-17:00:00 20.1175 10.27.2014-18:00:00 20.1175 10.27.2014-19:00:00 20.1225 10.27.2014-20:00:00 20.1225 10.27.2014-21:00:00 20.1225 10.27.2014-22:00:00 20.1225 10.27.2014-23:00:00 20.1276 10.28.2014-00:00:00 20.1527 10.28.2014-01:00:00 20.1577 10.28.2014-02:00:00 20.1677 10.28.2014-03:00:00 20.2179 10.28.2014-04:00:00 20.2481 10.28.2014-05:00:00 20.2832 10.28.2014-06:00:00 20.3234 10.28.2014-07:00:00 20.3284 10.28.2014-08:00:00 20.3335 10.28.2014-09:00:00 20.3586 10.28.2014-10:00:00 20.3736 10.28.2014-11:00:00 20.3887 10.28.2014-12:00:00 20.3987 10.28.2014-13:00:00 20.4038 10.28.2014-14:00:00 20.4038 10.28.2014-15:00:00 20.4138 10.28.2014-16:00:00 20.4138 10.28.2014-17:00:00 20.4188 10.28.2014-18:00:00 20.4188 10.28.2014-19:00:00 20.4188 10.28.2014-20:00:00 20.4138 10.28.2014-21:00:00 20.4138 10.28.2014-22:00:00 20.4138 10.28.2014-23:00:00 20.4138 10.29.2014-00:00:00 20.4188 10.29.2014-01:00:00 20.4088 10.29.2014-02:00:00 20.4088 10.29.2014-03:00:00 20.4088 10.29.2014-04:00:00 20.4138 10.29.2014-05:00:00 20.4289 10.29.2014-06:00:00 20.4238 10.29.2014-07:00:00 20.4188 10.29.2014-08:00:00 20.4188 10.29.2014-09:00:00 20.4088 10.29.2014-10:00:00 20.4088 10.29.2014-11:00:00 20.4138 10.29.2014-12:00:00 20.4088 10.29.2014-13:00:00 20.3987 10.29.2014-14:00:00 20.3987 10.29.2014-15:00:00 20.3786 10.29.2014-16:00:00 20.3686 10.29.2014-17:00:00 20.3535 10.29.2014-18:00:00 20.3485 10.29.2014-19:00:00 20.3485 10.29.2014-20:00:00 20.3485 10.29.2014-21:00:00 20.3485 10.29.2014-22:00:00 20.3485 10.29.2014-23:00:00 20.3385 10.30.2014-00:00:00 20.3335 10.30.2014-01:00:00 20.3184 10.30.2014-02:00:00 20.3083 10.30.2014-03:00:00 20.2983 10.30.2014-04:00:00 20.2832 10.30.2014-05:00:00 20.2782 10.30.2014-06:00:00 20.2832 10.30.2014-07:00:00 20.2883 10.30.2014-08:00:00 20.3385 10.30.2014-09:00:00 20.4088 10.30.2014-10:00:00 20.4841 10.30.2014-11:00:00 20.5494 10.30.2014-12:00:00 20.6297 10.30.2014-13:00:00 20.6749 10.30.2014-14:00:00 20.7252 10.30.2014-15:00:00 20.7402 10.30.2014-16:00:00 20.7603 10.30.2014-17:00:00 20.7854 10.30.2014-18:00:00 20.8005 10.30.2014-19:00:00 20.8206 10.30.2014-20:00:00 20.8407 10.30.2014-21:00:00 20.8859 10.30.2014-22:00:00 20.9110 10.30.2014-23:00:00 20.9461 10.31.2014-00:00:00 20.9863 10.31.2014-01:00:00 21.0214 10.31.2014-02:00:00 21.0365 10.31.2014-03:00:00 21.0717 10.31.2014-04:00:00 21.0867 10.31.2014-05:00:00 21.1068 10.31.2014-06:00:00 21.1169 10.31.2014-07:00:00 21.1269 10.31.2014-08:00:00 21.1219 10.31.2014-09:00:00 21.1269 10.31.2014-10:00:00 21.1269 10.31.2014-11:00:00 21.1570 10.31.2014-12:00:00 21.1621 10.31.2014-13:00:00 21.1771 10.31.2014-14:00:00 21.1570 10.31.2014-15:00:00 21.1621 10.31.2014-16:00:00 21.1621 10.31.2014-17:00:00 21.1621 10.31.2014-18:00:00 21.1671 10.31.2014-19:00:00 21.1621 10.31.2014-20:00:00 21.1671 10.31.2014-21:00:00 21.1621 10.31.2014-22:00:00 21.1721 10.31.2014-23:00:00 21.1721 11.01.2014-00:00:00 21.1721 11.01.2014-01:00:00 21.1721 11.01.2014-02:00:00 21.1621 11.01.2014-03:00:00 21.1721 11.01.2014-04:00:00 21.1721 11.01.2014-05:00:00 21.1821 11.01.2014-06:00:00 21.1721 11.01.2014-07:00:00 21.1671 11.01.2014-08:00:00 21.1570 11.01.2014-09:00:00 21.1470 11.01.2014-10:00:00 21.1369 11.01.2014-11:00:00 21.1369 11.01.2014-12:00:00 21.1369 11.01.2014-13:00:00 21.1319 11.01.2014-14:00:00 21.1219 11.01.2014-15:00:00 21.1219 11.01.2014-16:00:00 21.1169 11.01.2014-17:00:00 21.1068 11.01.2014-18:00:00 21.1018 11.01.2014-19:00:00 21.1018 11.01.2014-20:00:00 21.0968 11.01.2014-21:00:00 21.0968 11.01.2014-22:00:00 21.0817 11.01.2014-23:00:00 21.0666 11.02.2014-00:00:00 21.0566 11.02.2014-01:00:00 21.0415 11.02.2014-02:00:00 21.0214 11.02.2014-03:00:00 21.0164 11.02.2014-04:00:00 21.0064 11.02.2014-05:00:00 21.0064 11.02.2014-06:00:00 21.0064 11.02.2014-07:00:00 20.9913 11.02.2014-08:00:00 20.9762 11.02.2014-09:00:00 20.9712 11.02.2014-10:00:00 20.9662 11.02.2014-11:00:00 20.9461 11.02.2014-12:00:00 20.9210 11.02.2014-13:00:00 20.9160 11.02.2014-14:00:00 20.8959 11.02.2014-15:00:00 20.8658 11.02.2014-16:00:00 20.8607 11.02.2014-17:00:00 20.8457 11.02.2014-18:00:00 20.8708 11.02.2014-19:00:00 20.8859 11.02.2014-20:00:00 21.0014 11.02.2014-21:00:00 21.0817 11.02.2014-22:00:00 21.1169 11.02.2014-23:00:00 21.1269 11.03.2014-00:00:00 21.1470 11.03.2014-01:00:00 21.1671 11.03.2014-02:00:00 21.1972 11.03.2014-03:00:00 21.2374 11.03.2014-04:00:00 21.2776 11.03.2014-05:00:00 21.2725 11.03.2014-06:00:00 21.2976 11.03.2014-07:00:00 21.3177 11.03.2014-08:00:00 21.3479 11.03.2014-09:00:00 21.3629 11.03.2014-10:00:00 21.3780 11.03.2014-11:00:00 21.3981 11.03.2014-12:00:00 21.4332 11.03.2014-13:00:00 21.4282 11.03.2014-14:00:00 21.4232 11.03.2014-15:00:00 21.4282 11.03.2014-16:00:00 21.4232 11.03.2014-17:00:00 21.4383 11.03.2014-18:00:00 21.4383 11.03.2014-19:00:00 21.4282 11.03.2014-20:00:00 21.4332 11.03.2014-21:00:00 21.4383 11.03.2014-22:00:00 21.4383 11.03.2014-23:00:00 21.4583 11.04.2014-00:00:00 21.4684 11.04.2014-01:00:00 21.4885 11.04.2014-02:00:00 21.5035 11.04.2014-03:00:00 21.5889 11.04.2014-04:00:00 21.7145 11.04.2014-05:00:00 21.8400 11.04.2014-06:00:00 21.9505 11.04.2014-07:00:00 22.0308 11.04.2014-08:00:00 22.0359 11.04.2014-09:00:00 22.0459 11.04.2014-10:00:00 22.0509 11.04.2014-11:00:00 22.0660 11.04.2014-12:00:00 22.0760 11.04.2014-13:00:00 22.0811 11.04.2014-14:00:00 22.0811 11.04.2014-15:00:00 22.0710 11.04.2014-16:00:00 22.0811 11.04.2014-17:00:00 22.0811 11.04.2014-18:00:00 22.0760 11.04.2014-19:00:00 22.0811 11.04.2014-20:00:00 22.0911 11.04.2014-21:00:00 22.0911 11.04.2014-22:00:00 22.0861 11.04.2014-23:00:00 22.0861 11.05.2014-00:00:00 22.0911 11.05.2014-01:00:00 22.0811 11.05.2014-02:00:00 22.0760 11.05.2014-03:00:00 22.0861 11.05.2014-04:00:00 22.0861 11.05.2014-05:00:00 22.0811 11.05.2014-06:00:00 22.0660 11.05.2014-07:00:00 22.0660 11.05.2014-08:00:00 22.0459 11.05.2014-09:00:00 22.0308 11.05.2014-10:00:00 22.0359 11.05.2014-11:00:00 22.0258 11.05.2014-12:00:00 22.0208 11.05.2014-13:00:00 22.0208 11.05.2014-14:00:00 22.0208 11.05.2014-15:00:00 22.0208 11.05.2014-16:00:00 22.0007 11.05.2014-17:00:00 21.9957 11.05.2014-18:00:00 21.9907 11.05.2014-19:00:00 21.9907 11.05.2014-20:00:00 21.9756 11.05.2014-21:00:00 21.9706 11.05.2014-22:00:00 21.9505 11.05.2014-23:00:00 21.9455 11.06.2014-00:00:00 21.9354 11.06.2014-01:00:00 21.9204 11.06.2014-02:00:00 21.9254 11.06.2014-03:00:00 21.9204 11.06.2014-04:00:00 21.9103 11.06.2014-05:00:00 21.9003 11.06.2014-06:00:00 21.8952 11.06.2014-07:00:00 21.9003 11.06.2014-08:00:00 21.9003 11.06.2014-09:00:00 21.8852 11.06.2014-10:00:00 21.8752 11.06.2014-11:00:00 21.8551 11.06.2014-12:00:00 21.8350 11.06.2014-13:00:00 21.8049 11.06.2014-14:00:00 21.8099 11.06.2014-15:00:00 21.8049 11.06.2014-16:00:00 21.9354 11.06.2014-17:00:00 21.9354 11.06.2014-18:00:00 21.9304 11.06.2014-19:00:00 21.9354 11.06.2014-20:00:00 21.9254 11.06.2014-21:00:00 21.9204 11.06.2014-22:00:00 21.9153 11.06.2014-23:00:00 21.9053 11.07.2014-00:00:00 21.9003 11.07.2014-01:00:00 21.8852 11.07.2014-02:00:00 21.8752 11.07.2014-03:00:00 21.8701 11.07.2014-04:00:00 21.8601 11.07.2014-05:00:00 21.8551 11.07.2014-06:00:00 21.8300 11.07.2014-07:00:00 21.8099 11.07.2014-08:00:00 21.7998 11.07.2014-09:00:00 21.7898 11.07.2014-10:00:00 21.7797 11.07.2014-11:00:00 21.7697 11.07.2014-12:00:00 21.7546 11.07.2014-13:00:00 21.7446 11.07.2014-14:00:00 21.7396 11.07.2014-15:00:00 21.7094 11.07.2014-16:00:00 21.6944 11.07.2014-17:00:00 21.6793 11.07.2014-18:00:00 21.6492 11.07.2014-19:00:00 21.6341 11.07.2014-20:00:00 21.5939 11.07.2014-21:00:00 21.5638 11.07.2014-22:00:00 21.5236 11.07.2014-23:00:00 21.5035 11.08.2014-00:00:00 21.4985 11.08.2014-01:00:00 21.4885 11.08.2014-02:00:00 21.4784 11.08.2014-03:00:00 21.4583 11.08.2014-04:00:00 21.4533 11.08.2014-05:00:00 21.4433 11.08.2014-06:00:00 21.4081 11.08.2014-07:00:00 21.3730 11.08.2014-08:00:00 21.3629 11.08.2014-09:00:00 21.3328 11.08.2014-10:00:00 21.3127 11.08.2014-11:00:00 21.3027 11.08.2014-12:00:00 21.2876 11.08.2014-13:00:00 21.2625 11.08.2014-14:00:00 21.2273 11.08.2014-15:00:00 21.1821 11.08.2014-16:00:00 21.1369 11.08.2014-17:00:00 21.1169 11.08.2014-18:00:00 21.0917 11.08.2014-19:00:00 21.0717 11.08.2014-20:00:00 21.0717 11.08.2014-21:00:00 21.0466 11.08.2014-22:00:00 21.0265 11.08.2014-23:00:00 21.0164 11.09.2014-00:00:00 20.9762 11.09.2014-01:00:00 20.9511 11.09.2014-02:00:00 20.9210 11.09.2014-03:00:00 20.8909 11.09.2014-04:00:00 20.8708 11.09.2014-05:00:00 20.8306 11.09.2014-06:00:00 20.8155 11.09.2014-07:00:00 20.9059 11.09.2014-08:00:00 21.1621 11.09.2014-09:00:00 21.2725 11.09.2014-10:00:00 21.2926 11.09.2014-11:00:00 21.2976 11.09.2014-12:00:00 21.3027 11.09.2014-13:00:00 21.3278 11.09.2014-14:00:00 21.3278 11.09.2014-15:00:00 21.3479 11.09.2014-16:00:00 21.4232 11.09.2014-17:00:00 21.5086 11.09.2014-18:00:00 21.5538 11.09.2014-19:00:00 21.5688 11.09.2014-20:00:00 21.5789 11.09.2014-21:00:00 21.6040 11.09.2014-22:00:00 21.6341 11.09.2014-23:00:00 21.6492 11.10.2014-00:00:00 21.6542 11.10.2014-01:00:00 21.6542 11.10.2014-02:00:00 21.6542 11.10.2014-03:00:00 21.6542 11.10.2014-04:00:00 21.6592 11.10.2014-05:00:00 21.6642 11.10.2014-06:00:00 21.6743 11.10.2014-07:00:00 21.6843 11.10.2014-08:00:00 21.6843 11.10.2014-09:00:00 21.6793 11.10.2014-10:00:00 21.6743 11.10.2014-11:00:00 21.6693 11.10.2014-12:00:00 21.6693 11.10.2014-13:00:00 21.6642 11.10.2014-14:00:00 21.6642 11.10.2014-15:00:00 21.6693 11.10.2014-16:00:00 21.6743 11.10.2014-17:00:00 21.6793 11.10.2014-18:00:00 21.6693 11.10.2014-19:00:00 21.6642 11.10.2014-20:00:00 21.6642 11.10.2014-21:00:00 21.6693 11.10.2014-22:00:00 21.6642 11.10.2014-23:00:00 21.6642 11.11.2014-00:00:00 21.6592 11.11.2014-01:00:00 21.6341 11.11.2014-02:00:00 21.6090 11.11.2014-03:00:00 21.5990 11.11.2014-04:00:00 21.5939 11.11.2014-05:00:00 21.5889 11.11.2014-06:00:00 21.5738 11.11.2014-07:00:00 21.5588 11.11.2014-08:00:00 21.5487 11.11.2014-09:00:00 21.5487 11.11.2014-10:00:00 21.5437 11.11.2014-11:00:00 21.5387 11.11.2014-12:00:00 21.5337 11.11.2014-13:00:00 21.5236 11.11.2014-14:00:00 21.5186 11.11.2014-15:00:00 21.5136 11.11.2014-16:00:00 21.5086 11.11.2014-17:00:00 21.5086 11.11.2014-18:00:00 21.5035 11.11.2014-19:00:00 21.4935 11.11.2014-20:00:00 21.4784 11.11.2014-21:00:00 21.4684 11.11.2014-22:00:00 21.4533 11.11.2014-23:00:00 21.4483 11.12.2014-00:00:00 21.4383 11.12.2014-01:00:00 21.4383 11.12.2014-02:00:00 21.4232 11.12.2014-03:00:00 21.4182 11.12.2014-04:00:00 21.4031 11.12.2014-05:00:00 21.3981 11.12.2014-06:00:00 21.3880 11.12.2014-07:00:00 21.3780 11.12.2014-08:00:00 21.3680 11.12.2014-09:00:00 21.3479 11.12.2014-10:00:00 21.3378 11.12.2014-11:00:00 21.3177 11.12.2014-12:00:00 21.3077 11.12.2014-13:00:00 21.2826 11.12.2014-14:00:00 21.2625 11.12.2014-15:00:00 21.2424 11.12.2014-16:00:00 21.2273 11.12.2014-17:00:00 21.2073 11.12.2014-18:00:00 21.2022 11.12.2014-19:00:00 21.1821 11.12.2014-20:00:00 21.1570 11.12.2014-21:00:00 21.1369 11.12.2014-22:00:00 21.1319 11.12.2014-23:00:00 21.1319 11.13.2014-00:00:00 21.1319 11.13.2014-01:00:00 21.1219 11.13.2014-02:00:00 21.0968 11.13.2014-03:00:00 21.0968 11.13.2014-04:00:00 21.0666 11.13.2014-05:00:00 21.0415 11.13.2014-06:00:00 21.0164 11.13.2014-07:00:00 20.9913 11.13.2014-08:00:00 20.9662 11.13.2014-09:00:00 20.9461 11.13.2014-10:00:00 20.9361 11.13.2014-11:00:00 20.9059 11.13.2014-12:00:00 20.8859 11.13.2014-13:00:00 20.8607 11.13.2014-14:00:00 20.8306 11.13.2014-15:00:00 20.8155 11.13.2014-16:00:00 20.7804 11.13.2014-17:00:00 20.7804 11.13.2014-18:00:00 20.7452 11.13.2014-19:00:00 20.7452 11.13.2014-20:00:00 20.7302 11.13.2014-21:00:00 20.7051 11.13.2014-22:00:00 20.6850 11.13.2014-23:00:00 20.6649 11.14.2014-00:00:00 20.6297 11.14.2014-01:00:00 20.6097 11.14.2014-02:00:00 20.5946 11.14.2014-03:00:00 20.5645 11.14.2014-04:00:00 20.5393 11.14.2014-05:00:00 20.4891 11.14.2014-06:00:00 20.4590 11.14.2014-07:00:00 20.4439 11.14.2014-08:00:00 20.4188 11.14.2014-09:00:00 20.4038 11.14.2014-10:00:00 20.3636 11.14.2014-11:00:00 20.3284 11.14.2014-12:00:00 20.2933 11.14.2014-13:00:00 20.2631 11.14.2014-14:00:00 20.2129 11.14.2014-15:00:00 20.1928 11.14.2014-16:00:00 20.1828 11.14.2014-17:00:00 20.1627 11.14.2014-18:00:00 20.1326 11.14.2014-19:00:00 20.1175 11.14.2014-20:00:00 20.1024 11.14.2014-21:00:00 20.0773 11.14.2014-22:00:00 20.0572 11.14.2014-23:00:00 20.0271 11.15.2014-00:00:00 19.9869 11.15.2014-01:00:00 19.9618 11.15.2014-02:00:00 19.9367 11.15.2014-03:00:00 19.9116 11.15.2014-04:00:00 19.8815 11.15.2014-05:00:00 19.8413 11.15.2014-06:00:00 19.8112 11.15.2014-07:00:00 19.7610 11.15.2014-08:00:00 19.7459 11.15.2014-09:00:00 19.7359 11.15.2014-10:00:00 19.7107 11.15.2014-11:00:00 19.6856 11.15.2014-12:00:00 19.6706 11.15.2014-13:00:00 19.6455 11.15.2014-14:00:00 19.6053 11.15.2014-15:00:00 19.5752 11.15.2014-16:00:00 19.5450 11.15.2014-17:00:00 19.5249 11.15.2014-18:00:00 19.4797 11.15.2014-19:00:00 19.4446 11.15.2014-20:00:00 19.4245 11.15.2014-21:00:00 19.4094 11.15.2014-22:00:00 19.3893 11.15.2014-23:00:00 19.3642 11.16.2014-00:00:00 19.3492 11.16.2014-01:00:00 19.3341 11.16.2014-02:00:00 19.3241 11.16.2014-03:00:00 19.2990 11.16.2014-04:00:00 19.2889 11.16.2014-05:00:00 19.2688 11.16.2014-06:00:00 19.2387 11.16.2014-07:00:00 19.2086 11.16.2014-08:00:00 19.1784 11.16.2014-09:00:00 19.1583 11.16.2014-10:00:00 19.1332 11.16.2014-11:00:00 19.1031 11.16.2014-12:00:00 19.0428 11.16.2014-13:00:00 19.0278 11.16.2014-14:00:00 19.0077 11.16.2014-15:00:00 18.9524 11.16.2014-16:00:00 18.9273 11.16.2014-17:00:00 18.9123 11.16.2014-18:00:00 18.9022 11.16.2014-19:00:00 18.8771 11.16.2014-20:00:00 18.8520 11.16.2014-21:00:00 18.8319 11.16.2014-22:00:00 18.8169 11.16.2014-23:00:00 18.8018 11.17.2014-00:00:00 18.7817 11.17.2014-01:00:00 18.7717 11.17.2014-02:00:00 18.7465 11.17.2014-03:00:00 18.7315 11.17.2014-04:00:00 18.7064 11.17.2014-05:00:00 18.6963 11.17.2014-06:00:00 18.6662 11.17.2014-07:00:00 18.6511 11.17.2014-08:00:00 18.6210 11.17.2014-09:00:00 18.5909 11.17.2014-10:00:00 18.5356 11.17.2014-11:00:00 18.4904 11.17.2014-12:00:00 18.4603 11.17.2014-13:00:00 18.4503 11.17.2014-14:00:00 18.4251 11.17.2014-15:00:00 18.4000 11.17.2014-16:00:00 18.3800 11.17.2014-17:00:00 18.3749 11.17.2014-18:00:00 18.3649 11.17.2014-19:00:00 18.3398 11.17.2014-20:00:00 18.3247 11.17.2014-21:00:00 18.3096 11.17.2014-22:00:00 18.3046 11.17.2014-23:00:00 18.3046 11.18.2014-00:00:00 18.2745 11.18.2014-01:00:00 18.2645 11.18.2014-02:00:00 18.2494 11.18.2014-03:00:00 18.2393 11.18.2014-04:00:00 18.2243 11.18.2014-05:00:00 18.2092 11.18.2014-06:00:00 18.2092 11.18.2014-07:00:00 18.1690 11.18.2014-08:00:00 18.1540 11.18.2014-09:00:00 18.1439 11.18.2014-10:00:00 18.1238 11.18.2014-11:00:00 18.0887 11.18.2014-12:00:00 18.0586 11.18.2014-13:00:00 17.9882 11.18.2014-14:00:00 17.9732 11.18.2014-15:00:00 17.9732 11.18.2014-16:00:00 17.9481 11.18.2014-17:00:00 17.9380 11.18.2014-18:00:00 17.9230 11.18.2014-19:00:00 17.9129 11.18.2014-20:00:00 17.9079 11.18.2014-21:00:00 17.8928 11.18.2014-22:00:00 17.8627 11.18.2014-23:00:00 17.8426 11.19.2014-00:00:00 17.8376 11.19.2014-01:00:00 17.8225 11.19.2014-02:00:00 17.8024 11.19.2014-03:00:00 17.7673 11.19.2014-04:00:00 17.7472 11.19.2014-05:00:00 17.7422 11.19.2014-06:00:00 17.7321 11.19.2014-07:00:00 17.7120 11.19.2014-08:00:00 17.6920 11.19.2014-09:00:00 17.6869 11.19.2014-10:00:00 17.6769 11.19.2014-11:00:00 17.6618 11.19.2014-12:00:00 17.6116 11.19.2014-13:00:00 17.5664 11.19.2014-14:00:00 17.5363 11.19.2014-15:00:00 17.5112 11.19.2014-16:00:00 17.4961 11.19.2014-17:00:00 17.4810 11.19.2014-18:00:00 17.4660 11.19.2014-19:00:00 17.4358 11.19.2014-20:00:00 17.4057 11.19.2014-21:00:00 17.3957 11.19.2014-22:00:00 17.3906 11.19.2014-23:00:00 17.3856 11.20.2014-00:00:00 17.4911 11.20.2014-01:00:00 17.5765 11.20.2014-02:00:00 17.6166 11.20.2014-03:00:00 17.6568 11.20.2014-04:00:00 17.6869 11.20.2014-05:00:00 17.7271 11.20.2014-06:00:00 17.7673 11.20.2014-07:00:00 17.8125 11.20.2014-08:00:00 17.8225 11.20.2014-09:00:00 17.8326 11.20.2014-10:00:00 17.8627 11.20.2014-11:00:00 17.8778 11.20.2014-12:00:00 17.9280 11.20.2014-13:00:00 17.9882 11.20.2014-14:00:00 18.0134 11.20.2014-15:00:00 18.0334 11.20.2014-16:00:00 18.0887 11.20.2014-17:00:00 18.1238 11.20.2014-18:00:00 18.1339 11.20.2014-19:00:00 18.1841 11.20.2014-20:00:00 18.2243 11.20.2014-21:00:00 18.2544 11.20.2014-22:00:00 18.2896 11.20.2014-23:00:00 18.2946 11.21.2014-00:00:00 18.2946 11.21.2014-01:00:00 18.3247 11.21.2014-02:00:00 18.3348 11.21.2014-03:00:00 18.3498 11.21.2014-04:00:00 18.3699 11.21.2014-05:00:00 18.3950 11.21.2014-06:00:00 18.3900 11.21.2014-07:00:00 18.3900 11.21.2014-08:00:00 18.3950 11.21.2014-09:00:00 18.4051 11.21.2014-10:00:00 18.4201 11.21.2014-11:00:00 18.4603 11.21.2014-12:00:00 18.5155 11.21.2014-13:00:00 18.6059 11.21.2014-14:00:00 18.7265 11.21.2014-15:00:00 19.1383 11.21.2014-16:00:00 19.5601 11.21.2014-17:00:00 19.8514 11.21.2014-18:00:00 20.1376 11.21.2014-19:00:00 20.3837 11.21.2014-20:00:00 20.5996 11.21.2014-21:00:00 20.7653 11.21.2014-22:00:00 20.8708 11.21.2014-23:00:00 20.9913 11.22.2014-00:00:00 21.2374 11.22.2014-01:00:00 21.3730 11.22.2014-02:00:00 21.4483 11.22.2014-03:00:00 21.4935 11.22.2014-04:00:00 21.5236 11.22.2014-05:00:00 21.5437 11.22.2014-06:00:00 21.5738 11.22.2014-07:00:00 21.6040 11.22.2014-08:00:00 21.6592 11.22.2014-09:00:00 21.6843 11.22.2014-10:00:00 21.7245 11.22.2014-11:00:00 21.7597 11.22.2014-12:00:00 21.8149 11.22.2014-13:00:00 21.8701 11.22.2014-14:00:00 21.9003 11.22.2014-15:00:00 21.9455 11.22.2014-16:00:00 22.0107 11.22.2014-17:00:00 22.0258 11.22.2014-18:00:00 22.0459 11.22.2014-19:00:00 22.0760 11.22.2014-20:00:00 22.1062 11.22.2014-21:00:00 22.1112 11.22.2014-22:00:00 22.1112 11.22.2014-23:00:00 22.1162 11.23.2014-00:00:00 22.1212 11.23.2014-01:00:00 22.1463 11.23.2014-02:00:00 22.1463 11.23.2014-03:00:00 22.1514 11.23.2014-04:00:00 22.1514 11.23.2014-05:00:00 22.1714 11.23.2014-06:00:00 22.1915 11.23.2014-07:00:00 22.2217 11.23.2014-08:00:00 22.2468 11.23.2014-09:00:00 22.2518 11.23.2014-10:00:00 22.2618 11.23.2014-11:00:00 22.2719 11.23.2014-12:00:00 22.2970 11.23.2014-13:00:00 22.2970 11.23.2014-14:00:00 22.2970 11.23.2014-15:00:00 22.3020 11.23.2014-16:00:00 22.3020 11.23.2014-17:00:00 22.3020 11.23.2014-18:00:00 22.3070 11.23.2014-19:00:00 22.3070 11.23.2014-20:00:00 22.3070 11.23.2014-21:00:00 22.3070 11.23.2014-22:00:00 22.3171 11.23.2014-23:00:00 22.3121 11.24.2014-00:00:00 22.2869 11.24.2014-01:00:00 22.2769 11.24.2014-02:00:00 22.2769 11.24.2014-03:00:00 22.2618 11.24.2014-04:00:00 22.2518 11.24.2014-05:00:00 22.2468 11.24.2014-06:00:00 22.2468 11.24.2014-07:00:00 22.2468 11.24.2014-08:00:00 22.2418 11.24.2014-09:00:00 22.2418 11.24.2014-10:00:00 22.2367 11.24.2014-11:00:00 22.2317 11.24.2014-12:00:00 22.2317 11.24.2014-13:00:00 22.2317 11.24.2014-14:00:00 22.2970 11.24.2014-15:00:00 22.3372 11.24.2014-16:00:00 22.3623 11.24.2014-17:00:00 22.3723 11.24.2014-18:00:00 22.3974 11.24.2014-19:00:00 22.4225 11.24.2014-20:00:00 22.4326 11.24.2014-21:00:00 22.4627 11.24.2014-22:00:00 22.5180 11.24.2014-23:00:00 22.5631 11.25.2014-00:00:00 22.5933 11.25.2014-01:00:00 22.6937 11.25.2014-02:00:00 22.7942 11.25.2014-03:00:00 22.9147 11.25.2014-04:00:00 23.0252 11.25.2014-05:00:00 23.1256 11.25.2014-06:00:00 23.2863 11.25.2014-07:00:00 23.3817 11.25.2014-08:00:00 23.4821 11.25.2014-09:00:00 23.6228 11.25.2014-10:00:00 23.8186 11.25.2014-11:00:00 24.0546 11.25.2014-12:00:00 24.2555 11.25.2014-13:00:00 24.4966 11.25.2014-14:00:00 24.8581 11.25.2014-15:00:00 25.1042 11.25.2014-16:00:00 25.2549 11.25.2014-17:00:00 25.3302 11.25.2014-18:00:00 25.4156 11.25.2014-19:00:00 25.4708 11.25.2014-20:00:00 25.5110 11.25.2014-21:00:00 25.5662 11.25.2014-22:00:00 25.5813 11.25.2014-23:00:00 25.6265 11.26.2014-00:00:00 25.6265 11.26.2014-01:00:00 25.6365 11.26.2014-02:00:00 25.6365 11.26.2014-03:00:00 25.6315 11.26.2014-04:00:00 25.6315 11.26.2014-05:00:00 25.6014 11.26.2014-06:00:00 25.5963 11.26.2014-07:00:00 25.5763 11.26.2014-08:00:00 25.5662 11.26.2014-09:00:00 25.5612 11.26.2014-10:00:00 25.5311 11.26.2014-11:00:00 25.5210 11.26.2014-12:00:00 25.4959 11.26.2014-13:00:00 25.4909 11.26.2014-14:00:00 25.4608 11.26.2014-15:00:00 25.4557 11.26.2014-16:00:00 25.4608 11.26.2014-17:00:00 25.4507 11.26.2014-18:00:00 25.4407 11.26.2014-19:00:00 25.4356 11.26.2014-20:00:00 25.4055 11.26.2014-21:00:00 25.4005 11.26.2014-22:00:00 25.3904 11.26.2014-23:00:00 25.3854 11.27.2014-00:00:00 25.3804 11.27.2014-01:00:00 25.3553 11.27.2014-02:00:00 25.3503 11.27.2014-03:00:00 25.3704 11.27.2014-04:00:00 25.3854 11.27.2014-05:00:00 25.3904 11.27.2014-06:00:00 25.3704 11.27.2014-07:00:00 25.3704 11.27.2014-08:00:00 25.3553 11.27.2014-09:00:00 25.3151 11.27.2014-10:00:00 25.3001 11.27.2014-11:00:00 25.2950 11.27.2014-12:00:00 25.3001 11.27.2014-13:00:00 25.3201 11.27.2014-14:00:00 25.4105 11.27.2014-15:00:00 25.4959 11.27.2014-16:00:00 25.5311 11.27.2014-17:00:00 25.5210 11.27.2014-18:00:00 25.5110 11.27.2014-19:00:00 25.5160 11.27.2014-20:00:00 25.5009 11.27.2014-21:00:00 25.4859 11.27.2014-22:00:00 25.4708 11.27.2014-23:00:00 25.4507 11.28.2014-00:00:00 25.4407 11.28.2014-01:00:00 25.4356 11.28.2014-02:00:00 25.4306 11.28.2014-03:00:00 25.4206 11.28.2014-04:00:00 25.4105 11.28.2014-05:00:00 25.3955 11.28.2014-06:00:00 25.3854 11.28.2014-07:00:00 25.3603 11.28.2014-08:00:00 25.3553 11.28.2014-09:00:00 25.4055 11.28.2014-10:00:00 25.5060 11.28.2014-11:00:00 25.7269 11.28.2014-12:00:00 25.9730 11.28.2014-13:00:00 26.1688 11.28.2014-14:00:00 26.2793 11.28.2014-15:00:00 26.3546 11.28.2014-16:00:00 26.4350 11.28.2014-17:00:00 26.4802 11.28.2014-18:00:00 26.5003 11.28.2014-19:00:00 26.5003 11.28.2014-20:00:00 26.4953 11.28.2014-21:00:00 26.4852 11.28.2014-22:00:00 26.4802 11.28.2014-23:00:00 26.4752 11.29.2014-00:00:00 26.4752 11.29.2014-01:00:00 26.4651 11.29.2014-02:00:00 26.4601 11.29.2014-03:00:00 26.4651 11.29.2014-04:00:00 26.4651 11.29.2014-05:00:00 26.4601 11.29.2014-06:00:00 26.4501 11.29.2014-07:00:00 26.4501 11.29.2014-08:00:00 26.4501 11.29.2014-09:00:00 26.4400 11.29.2014-10:00:00 26.4099 11.29.2014-11:00:00 26.4049 11.29.2014-12:00:00 26.3898 11.29.2014-13:00:00 26.3848 11.29.2014-14:00:00 26.3898 11.29.2014-15:00:00 26.3647 11.29.2014-16:00:00 26.3446 11.29.2014-17:00:00 26.3295 11.29.2014-18:00:00 26.3195 11.29.2014-19:00:00 26.2944 11.29.2014-20:00:00 26.2793 11.29.2014-21:00:00 26.2693 11.29.2014-22:00:00 26.2642 11.29.2014-23:00:00 26.2241 11.30.2014-00:00:00 26.2040 11.30.2014-01:00:00 26.2040 11.30.2014-02:00:00 26.1939 11.30.2014-03:00:00 26.1688 11.30.2014-04:00:00 26.1588 11.30.2014-05:00:00 26.1337 11.30.2014-06:00:00 26.1136 11.30.2014-07:00:00 26.0985 11.30.2014-08:00:00 26.0835 11.30.2014-09:00:00 26.0634 11.30.2014-10:00:00 26.0332 11.30.2014-11:00:00 26.0132 11.30.2014-12:00:00 26.0081 11.30.2014-13:00:00 25.9931 11.30.2014-14:00:00 25.9629 11.30.2014-15:00:00 25.9579 11.30.2014-16:00:00 25.9378 11.30.2014-17:00:00 25.9177 11.30.2014-18:00:00 25.8776 11.30.2014-19:00:00 25.8625 11.30.2014-20:00:00 25.8223 11.30.2014-21:00:00 25.8073 11.30.2014-22:00:00 25.7721 11.30.2014-23:00:00 25.7219 12.01.2014-00:00:00 25.6918 12.01.2014-01:00:00 25.6717 12.01.2014-02:00:00 25.6516 12.01.2014-03:00:00 25.6315 12.01.2014-04:00:00 25.6064 12.01.2014-05:00:00 25.5863 12.01.2014-06:00:00 25.5662 12.01.2014-07:00:00 25.5562 12.01.2014-08:00:00 25.5361 12.01.2014-09:00:00 25.5160 12.01.2014-10:00:00 25.4859 12.01.2014-11:00:00 25.4708 12.01.2014-12:00:00 25.4608 12.01.2014-13:00:00 25.4306 12.01.2014-14:00:00 25.3854 12.01.2014-15:00:00 25.3653 12.01.2014-16:00:00 25.3503 12.01.2014-17:00:00 25.3352 12.01.2014-18:00:00 25.3101 12.01.2014-19:00:00 25.2950 12.01.2014-20:00:00 25.2649 12.01.2014-21:00:00 25.2448 12.01.2014-22:00:00 25.2398 12.01.2014-23:00:00 25.2097 12.02.2014-00:00:00 25.1795 12.02.2014-01:00:00 25.1594 12.02.2014-02:00:00 25.1293 12.02.2014-03:00:00 25.0791 12.02.2014-04:00:00 25.0289 12.02.2014-05:00:00 25.0038 12.02.2014-06:00:00 24.9586 12.02.2014-07:00:00 24.9535 12.02.2014-08:00:00 24.9385 12.02.2014-09:00:00 24.9033 12.02.2014-10:00:00 24.8883 12.02.2014-11:00:00 24.8531 12.02.2014-12:00:00 24.8129 12.02.2014-13:00:00 24.7728 12.02.2014-14:00:00 24.7376 12.02.2014-15:00:00 24.7125 12.02.2014-16:00:00 24.6924 12.02.2014-17:00:00 24.6824 12.02.2014-18:00:00 24.6673 12.02.2014-19:00:00 24.6422 12.02.2014-20:00:00 24.6271 12.02.2014-21:00:00 24.6020 12.02.2014-22:00:00 24.5920 12.02.2014-23:00:00 24.5719 12.03.2014-00:00:00 24.5418 12.03.2014-01:00:00 24.5066 12.03.2014-02:00:00 24.4815 12.03.2014-03:00:00 24.4514 12.03.2014-04:00:00 24.4062 12.03.2014-05:00:00 24.3911 12.03.2014-06:00:00 24.3760 12.03.2014-07:00:00 24.3308 12.03.2014-08:00:00 24.3057 12.03.2014-09:00:00 24.2706 12.03.2014-10:00:00 24.2404 12.03.2014-11:00:00 24.2053 12.03.2014-12:00:00 24.1701 12.03.2014-13:00:00 24.1601 12.03.2014-14:00:00 24.1199 12.03.2014-15:00:00 24.1049 12.03.2014-16:00:00 24.0647 12.03.2014-17:00:00 24.0245 12.03.2014-18:00:00 23.9894 12.03.2014-19:00:00 23.9542 12.03.2014-20:00:00 23.9090 12.03.2014-21:00:00 23.8738 12.03.2014-22:00:00 23.8588 12.03.2014-23:00:00 23.8086 12.04.2014-00:00:00 23.7985 12.04.2014-01:00:00 23.7835 12.04.2014-02:00:00 23.7684 12.04.2014-03:00:00 23.7483 12.04.2014-04:00:00 23.7383 12.04.2014-05:00:00 23.7132 12.04.2014-06:00:00 23.7332 12.04.2014-07:00:00 23.7182 12.04.2014-08:00:00 23.6880 12.04.2014-09:00:00 23.6680 12.04.2014-10:00:00 23.6378 12.04.2014-11:00:00 23.6228 12.04.2014-12:00:00 23.6077 12.04.2014-13:00:00 23.6027 12.04.2014-14:00:00 23.5926 12.04.2014-15:00:00 23.6077 12.04.2014-16:00:00 23.6278 12.04.2014-17:00:00 23.6278 12.04.2014-18:00:00 23.6278 12.04.2014-19:00:00 23.6428 12.04.2014-20:00:00 23.6830 12.04.2014-21:00:00 23.7031 12.04.2014-22:00:00 23.7232 12.04.2014-23:00:00 23.7332 12.05.2014-00:00:00 23.7634 12.05.2014-01:00:00 23.7885 12.05.2014-02:00:00 23.7985 12.05.2014-03:00:00 23.8035 12.05.2014-04:00:00 23.7985 12.05.2014-05:00:00 23.7885 12.05.2014-06:00:00 23.7734 12.05.2014-07:00:00 23.7583 12.05.2014-08:00:00 23.7483 12.05.2014-09:00:00 23.7533 12.05.2014-10:00:00 23.7533 12.05.2014-11:00:00 23.7634 12.05.2014-12:00:00 23.7583 12.05.2014-13:00:00 23.7533 12.05.2014-14:00:00 23.7684 12.05.2014-15:00:00 23.7784 12.05.2014-16:00:00 23.7985 12.05.2014-17:00:00 23.8638 12.05.2014-18:00:00 23.8738 12.05.2014-19:00:00 23.8839 12.05.2014-20:00:00 23.8990 12.05.2014-21:00:00 23.9291 12.05.2014-22:00:00 24.0044 12.05.2014-23:00:00 24.0396 12.06.2014-00:00:00 24.0697 12.06.2014-01:00:00 24.1049 12.06.2014-02:00:00 24.1551 12.06.2014-03:00:00 24.1601 12.06.2014-04:00:00 24.1802 12.06.2014-05:00:00 24.2003 12.06.2014-06:00:00 24.2103 12.06.2014-07:00:00 24.2254 12.06.2014-08:00:00 24.2404 12.06.2014-09:00:00 24.2605 12.06.2014-10:00:00 24.2706 12.06.2014-11:00:00 24.2856 12.06.2014-12:00:00 24.3007 12.06.2014-13:00:00 24.3108 12.06.2014-14:00:00 24.3158 12.06.2014-15:00:00 24.3108 12.06.2014-16:00:00 24.3057 12.06.2014-17:00:00 24.2957 12.06.2014-18:00:00 24.2957 12.06.2014-19:00:00 24.3057 12.06.2014-20:00:00 24.3007 12.06.2014-21:00:00 24.2957 12.06.2014-22:00:00 24.2806 12.06.2014-23:00:00 24.2756 12.07.2014-00:00:00 24.2706 12.07.2014-01:00:00 24.2555 12.07.2014-02:00:00 24.2455 12.07.2014-03:00:00 24.2254 12.07.2014-04:00:00 24.2204 12.07.2014-05:00:00 24.2204 12.07.2014-06:00:00 24.2103 12.07.2014-07:00:00 24.1902 12.07.2014-08:00:00 24.1802 12.07.2014-09:00:00 24.1601 12.07.2014-10:00:00 24.1601 12.07.2014-11:00:00 24.1551 12.07.2014-12:00:00 24.1501 12.07.2014-13:00:00 24.1300 12.07.2014-14:00:00 24.1249 12.07.2014-15:00:00 24.1099 12.07.2014-16:00:00 24.0998 12.07.2014-17:00:00 24.0797 12.07.2014-18:00:00 24.0496 12.07.2014-19:00:00 24.0446 12.07.2014-20:00:00 24.0094 12.07.2014-21:00:00 23.9894 12.07.2014-22:00:00 23.9793 12.07.2014-23:00:00 23.9693 12.08.2014-00:00:00 23.9642 12.08.2014-01:00:00 23.9793 12.08.2014-02:00:00 24.0044 12.08.2014-03:00:00 24.0044 12.08.2014-04:00:00 24.0044 12.08.2014-05:00:00 23.9994 12.08.2014-06:00:00 23.9894 12.08.2014-07:00:00 23.9843 12.08.2014-08:00:00 23.9843 12.08.2014-09:00:00 23.9894 12.08.2014-10:00:00 23.9693 12.08.2014-11:00:00 23.9592 12.08.2014-12:00:00 23.9542 12.08.2014-13:00:00 23.9391 12.08.2014-14:00:00 23.9341 12.08.2014-15:00:00 23.9241 12.08.2014-16:00:00 23.8889 12.08.2014-17:00:00 23.8789 12.08.2014-18:00:00 23.8538 12.08.2014-19:00:00 23.8487 12.08.2014-20:00:00 23.8337 12.08.2014-21:00:00 23.8337 12.08.2014-22:00:00 23.8136 12.08.2014-23:00:00 23.7985 12.09.2014-00:00:00 23.7835 12.09.2014-01:00:00 23.7734 12.09.2014-02:00:00 23.7483 12.09.2014-03:00:00 23.7433 12.09.2014-04:00:00 23.7383 12.09.2014-05:00:00 23.7332 12.09.2014-06:00:00 23.7332 12.09.2014-07:00:00 23.7132 12.09.2014-08:00:00 23.6931 12.09.2014-09:00:00 23.6780 12.09.2014-10:00:00 23.6830 12.09.2014-11:00:00 23.6981 12.09.2014-12:00:00 23.7483 12.09.2014-13:00:00 23.7583 12.09.2014-14:00:00 23.7784 12.09.2014-15:00:00 23.7885 12.09.2014-16:00:00 23.8035 12.09.2014-17:00:00 23.7935 12.09.2014-18:00:00 23.7885 12.09.2014-19:00:00 23.7784 12.09.2014-20:00:00 23.7684 12.09.2014-21:00:00 23.7734 12.09.2014-22:00:00 23.7634 12.09.2014-23:00:00 23.7935 12.10.2014-00:00:00 23.8990 12.10.2014-01:00:00 23.9693 12.10.2014-02:00:00 24.0697 12.10.2014-03:00:00 24.0898 12.10.2014-04:00:00 24.0898 12.10.2014-05:00:00 24.0747 12.10.2014-06:00:00 24.0747 12.10.2014-07:00:00 24.0597 12.10.2014-08:00:00 24.0647 12.10.2014-09:00:00 24.0647 12.10.2014-10:00:00 24.0797 12.10.2014-11:00:00 24.0747 12.10.2014-12:00:00 24.0597 12.10.2014-13:00:00 24.0647 12.10.2014-14:00:00 24.0747 12.10.2014-15:00:00 24.1099 12.10.2014-16:00:00 24.2656 12.10.2014-17:00:00 24.3308 12.10.2014-18:00:00 24.3509 12.10.2014-19:00:00 24.3509 12.10.2014-20:00:00 24.3359 12.10.2014-21:00:00 24.3208 12.10.2014-22:00:00 24.3208 12.10.2014-23:00:00 24.3208 12.11.2014-00:00:00 24.3057 12.11.2014-01:00:00 24.3007 12.11.2014-02:00:00 24.2957 12.11.2014-03:00:00 24.3007 12.11.2014-04:00:00 24.2957 12.11.2014-05:00:00 24.2856 12.11.2014-06:00:00 24.2756 12.11.2014-07:00:00 24.2505 12.11.2014-08:00:00 24.2404 12.11.2014-09:00:00 24.2254 12.11.2014-10:00:00 24.2204 12.11.2014-11:00:00 24.2153 12.11.2014-12:00:00 24.2254 12.11.2014-13:00:00 24.2354 12.11.2014-14:00:00 24.2354 12.11.2014-15:00:00 24.2254 12.11.2014-16:00:00 24.2003 12.11.2014-17:00:00 24.1852 12.11.2014-18:00:00 24.1852 12.11.2014-19:00:00 24.1752 12.11.2014-20:00:00 24.1651 12.11.2014-21:00:00 24.1249 12.11.2014-22:00:00 24.1149 12.11.2014-23:00:00 24.1099 12.12.2014-00:00:00 24.1149 12.12.2014-01:00:00 24.0948 12.12.2014-02:00:00 24.0948 12.12.2014-03:00:00 24.0747 12.12.2014-04:00:00 24.0546 12.12.2014-05:00:00 24.0546 12.12.2014-06:00:00 24.0546 12.12.2014-07:00:00 24.0396 12.12.2014-08:00:00 24.0295 12.12.2014-09:00:00 24.0145 12.12.2014-10:00:00 23.9944 12.12.2014-11:00:00 23.9894 12.12.2014-12:00:00 23.9894 12.12.2014-13:00:00 23.9894 12.12.2014-14:00:00 23.9793 12.12.2014-15:00:00 23.9442 12.12.2014-16:00:00 23.9241 12.12.2014-17:00:00 23.9140 12.12.2014-18:00:00 23.8990 12.12.2014-19:00:00 23.8839 12.12.2014-20:00:00 23.8688 12.12.2014-21:00:00 23.8538 12.12.2014-22:00:00 23.8738 12.12.2014-23:00:00 23.9190 12.13.2014-00:00:00 23.9592 12.13.2014-01:00:00 23.9743 12.13.2014-02:00:00 23.9542 12.13.2014-03:00:00 23.9492 12.13.2014-04:00:00 23.9341 12.13.2014-05:00:00 23.9190 12.13.2014-06:00:00 23.8990 12.13.2014-07:00:00 23.8889 12.13.2014-08:00:00 23.8638 12.13.2014-09:00:00 23.8437 12.13.2014-10:00:00 23.8337 12.13.2014-11:00:00 23.8287 12.13.2014-12:00:00 23.8136 12.13.2014-13:00:00 23.7935 12.13.2014-14:00:00 23.7885 12.13.2014-15:00:00 23.7784 12.13.2014-16:00:00 23.7533 12.13.2014-17:00:00 23.7483 12.13.2014-18:00:00 23.7433 12.13.2014-19:00:00 23.7232 12.13.2014-20:00:00 23.7081 12.13.2014-21:00:00 23.6931 12.13.2014-22:00:00 23.6830 12.13.2014-23:00:00 23.6680 12.14.2014-00:00:00 23.6479 12.14.2014-01:00:00 23.6428 12.14.2014-02:00:00 23.6428 12.14.2014-03:00:00 23.6228 12.14.2014-04:00:00 23.6027 12.14.2014-05:00:00 23.5876 12.14.2014-06:00:00 23.5826 12.14.2014-07:00:00 23.5725 12.14.2014-08:00:00 23.5525 12.14.2014-09:00:00 23.5223 12.14.2014-10:00:00 23.5073 12.14.2014-11:00:00 23.4922 12.14.2014-12:00:00 23.4671 12.14.2014-13:00:00 23.4420 12.14.2014-14:00:00 23.4319 12.14.2014-15:00:00 23.4068 12.14.2014-16:00:00 23.3968 12.14.2014-17:00:00 23.3717 12.14.2014-18:00:00 23.3516 12.14.2014-19:00:00 23.3315 12.14.2014-20:00:00 23.3164 12.14.2014-21:00:00 23.2863 12.14.2014-22:00:00 23.2712 12.14.2014-23:00:00 23.2612 12.15.2014-00:00:00 23.2411 12.15.2014-01:00:00 23.2210 12.15.2014-02:00:00 23.2110 12.15.2014-03:00:00 23.1909 12.15.2014-04:00:00 23.1758 12.15.2014-05:00:00 23.1658 12.15.2014-06:00:00 23.1206 12.15.2014-07:00:00 23.0904 12.15.2014-08:00:00 23.0553 12.15.2014-09:00:00 23.0402 12.15.2014-10:00:00 23.0302 12.15.2014-11:00:00 23.0000 12.15.2014-12:00:00 22.9950 12.15.2014-13:00:00 22.9800 12.15.2014-14:00:00 22.9398 12.15.2014-15:00:00 22.9197 12.15.2014-16:00:00 22.9097 12.15.2014-17:00:00 22.8896 12.15.2014-18:00:00 22.8645 12.15.2014-19:00:00 22.8444 12.15.2014-20:00:00 22.8193 12.15.2014-21:00:00 22.8042 12.15.2014-22:00:00 22.7891 12.15.2014-23:00:00 22.7590 12.16.2014-00:00:00 22.7238 12.16.2014-01:00:00 22.6987 12.16.2014-02:00:00 22.6937 12.16.2014-03:00:00 22.6736 12.16.2014-04:00:00 22.6686 12.16.2014-05:00:00 22.6385 12.16.2014-06:00:00 22.6234 12.16.2014-07:00:00 22.6134 12.16.2014-08:00:00 22.5933 12.16.2014-09:00:00 22.5682 12.16.2014-10:00:00 22.5380 12.16.2014-11:00:00 22.5330 12.16.2014-12:00:00 22.5280 12.16.2014-13:00:00 22.5129 12.16.2014-14:00:00 22.4979 12.16.2014-15:00:00 22.4979 12.16.2014-16:00:00 22.4878 12.16.2014-17:00:00 22.4677 12.16.2014-18:00:00 22.4376 12.16.2014-19:00:00 22.4225 12.16.2014-20:00:00 22.4075 12.16.2014-21:00:00 22.3974 12.16.2014-22:00:00 22.3723 12.16.2014-23:00:00 22.3522 12.17.2014-00:00:00 22.3422 12.17.2014-01:00:00 22.3171 12.17.2014-02:00:00 22.2819 12.17.2014-03:00:00 22.2719 12.17.2014-04:00:00 22.2568 12.17.2014-05:00:00 22.2317 12.17.2014-06:00:00 22.2016 12.17.2014-07:00:00 22.1915 12.17.2014-08:00:00 22.1664 12.17.2014-09:00:00 22.1262 12.17.2014-10:00:00 22.1062 12.17.2014-11:00:00 22.0961 12.17.2014-12:00:00 22.0961 12.17.2014-13:00:00 22.0911 12.17.2014-14:00:00 22.0760 12.17.2014-15:00:00 22.0559 12.17.2014-16:00:00 22.0559 12.17.2014-17:00:00 22.0409 12.17.2014-18:00:00 22.0308 12.17.2014-19:00:00 22.0308 12.17.2014-20:00:00 22.0359 12.17.2014-21:00:00 22.0258 12.17.2014-22:00:00 22.0158 12.17.2014-23:00:00 21.9957 12.18.2014-00:00:00 21.9856 12.18.2014-01:00:00 21.9856 12.18.2014-02:00:00 21.9655 12.18.2014-03:00:00 21.9706 12.18.2014-04:00:00 21.9706 12.18.2014-05:00:00 21.9655 12.18.2014-06:00:00 21.9655 12.18.2014-07:00:00 21.9505 12.18.2014-08:00:00 21.9354 12.18.2014-09:00:00 21.9254 12.18.2014-10:00:00 21.9153 12.18.2014-11:00:00 21.9103 12.18.2014-12:00:00 21.8902 12.18.2014-13:00:00 21.8752 12.18.2014-14:00:00 21.8500 12.18.2014-15:00:00 21.8450 12.18.2014-16:00:00 21.8249 12.18.2014-17:00:00 21.8049 12.18.2014-18:00:00 21.7697 12.18.2014-19:00:00 21.7546 12.18.2014-20:00:00 21.7496 12.18.2014-21:00:00 21.7747 12.18.2014-22:00:00 21.8199 12.18.2014-23:00:00 21.8500 12.19.2014-00:00:00 21.8802 12.19.2014-01:00:00 21.9103 12.19.2014-02:00:00 21.9354 12.19.2014-03:00:00 21.9354 12.19.2014-04:00:00 21.9605 12.19.2014-05:00:00 21.9605 12.19.2014-06:00:00 21.9605 12.19.2014-07:00:00 21.9856 12.19.2014-08:00:00 21.9907 12.19.2014-09:00:00 22.0007 12.19.2014-10:00:00 22.0811 12.19.2014-11:00:00 22.1614 12.19.2014-12:00:00 22.2166 12.19.2014-13:00:00 22.2418 12.19.2014-14:00:00 22.2618 12.19.2014-15:00:00 22.2920 12.19.2014-16:00:00 22.3020 12.19.2014-17:00:00 22.3121 12.19.2014-18:00:00 22.3221 12.19.2014-19:00:00 22.3372 12.19.2014-20:00:00 22.3522 12.19.2014-21:00:00 22.3623 12.19.2014-22:00:00 22.3573 12.19.2014-23:00:00 22.3422 12.20.2014-00:00:00 22.3271 12.20.2014-01:00:00 22.3472 12.20.2014-02:00:00 22.3573 12.20.2014-03:00:00 22.3723 12.20.2014-04:00:00 22.3673 12.20.2014-05:00:00 22.4025 12.20.2014-06:00:00 22.4627 12.20.2014-07:00:00 22.5431 12.20.2014-08:00:00 22.6837 12.20.2014-09:00:00 22.8645 12.20.2014-10:00:00 22.9448 12.20.2014-11:00:00 22.9749 12.20.2014-12:00:00 22.9649 12.20.2014-13:00:00 23.0000 12.20.2014-14:00:00 23.0352 12.20.2014-15:00:00 23.1407 12.20.2014-16:00:00 23.3365 12.20.2014-17:00:00 23.5173 12.20.2014-18:00:00 23.6981 12.20.2014-19:00:00 23.8287 12.20.2014-20:00:00 23.9140 12.20.2014-21:00:00 23.9994 12.20.2014-22:00:00 24.0044 12.20.2014-23:00:00 24.0145 12.21.2014-00:00:00 24.0546 12.21.2014-01:00:00 24.0647 12.21.2014-02:00:00 24.0948 12.21.2014-03:00:00 24.0998 12.21.2014-04:00:00 24.1149 12.21.2014-05:00:00 24.1249 12.21.2014-06:00:00 24.1149 12.21.2014-07:00:00 24.1249 12.21.2014-08:00:00 24.1300 12.21.2014-09:00:00 24.1400 12.21.2014-10:00:00 24.1300 12.21.2014-11:00:00 24.1450 12.21.2014-12:00:00 24.1551 12.21.2014-13:00:00 24.1651 12.21.2014-14:00:00 24.1752 12.21.2014-15:00:00 24.1802 12.21.2014-16:00:00 24.1802 12.21.2014-17:00:00 24.1902 12.21.2014-18:00:00 24.1952 12.21.2014-19:00:00 24.1852 12.21.2014-20:00:00 24.1802 12.21.2014-21:00:00 24.1701 12.21.2014-22:00:00 24.1501 12.21.2014-23:00:00 24.1450 12.22.2014-00:00:00 24.1400 12.22.2014-01:00:00 24.1400 12.22.2014-02:00:00 24.1450 12.22.2014-03:00:00 24.1450 12.22.2014-04:00:00 24.1400 12.22.2014-05:00:00 24.1450 12.22.2014-06:00:00 24.1450 12.22.2014-07:00:00 24.1450 12.22.2014-08:00:00 24.1300 12.22.2014-09:00:00 24.1300 12.22.2014-10:00:00 24.1300 12.22.2014-11:00:00 24.1300 12.22.2014-12:00:00 24.1300 12.22.2014-13:00:00 24.1300 12.22.2014-14:00:00 24.1149 12.22.2014-15:00:00 24.0948 12.22.2014-16:00:00 24.0848 12.22.2014-17:00:00 24.0747 12.22.2014-18:00:00 24.0597 12.22.2014-19:00:00 24.0396 12.22.2014-20:00:00 24.0295 12.22.2014-21:00:00 24.0145 12.22.2014-22:00:00 24.0044 12.22.2014-23:00:00 23.9994 12.23.2014-00:00:00 23.9793 12.23.2014-01:00:00 23.9492 12.23.2014-02:00:00 23.9391 12.23.2014-03:00:00 23.9291 12.23.2014-04:00:00 23.9090 12.23.2014-05:00:00 23.8990 12.23.2014-06:00:00 23.8889 12.23.2014-07:00:00 23.8688 12.23.2014-08:00:00 23.8688 12.23.2014-09:00:00 23.8738 12.23.2014-10:00:00 23.8588 12.23.2014-11:00:00 23.8588 12.23.2014-12:00:00 23.8588 12.23.2014-13:00:00 23.8738 12.23.2014-14:00:00 23.9492 12.23.2014-15:00:00 24.0195 12.23.2014-16:00:00 24.0848 12.23.2014-17:00:00 24.2656 12.23.2014-18:00:00 24.4564 12.23.2014-19:00:00 24.5518 12.23.2014-20:00:00 24.6522 12.23.2014-21:00:00 24.7477 12.23.2014-22:00:00 24.8380 12.23.2014-23:00:00 24.9134 12.24.2014-00:00:00 24.9586 12.24.2014-01:00:00 24.9887 12.24.2014-02:00:00 25.0038 12.24.2014-03:00:00 25.0088 12.24.2014-04:00:00 24.9987 12.24.2014-05:00:00 25.0038 12.24.2014-06:00:00 25.0088 12.24.2014-07:00:00 25.0088 12.24.2014-08:00:00 25.0088 12.24.2014-09:00:00 25.0138 12.24.2014-10:00:00 25.0339 12.24.2014-11:00:00 25.0389 12.24.2014-12:00:00 25.0439 12.24.2014-13:00:00 25.0389 12.24.2014-14:00:00 25.0540 12.24.2014-15:00:00 25.0640 12.24.2014-16:00:00 25.0741 12.24.2014-17:00:00 25.0690 12.24.2014-18:00:00 25.0690 12.24.2014-19:00:00 25.0741 12.24.2014-20:00:00 25.0590 12.24.2014-21:00:00 25.0540 12.24.2014-22:00:00 25.0540 12.24.2014-23:00:00 25.0540 12.25.2014-00:00:00 25.0439 12.25.2014-01:00:00 25.0490 12.25.2014-02:00:00 25.0490 12.25.2014-03:00:00 25.0439 12.25.2014-04:00:00 25.0439 12.25.2014-05:00:00 25.0389 12.25.2014-06:00:00 25.0389 12.25.2014-07:00:00 25.0339 12.25.2014-08:00:00 25.0289 12.25.2014-09:00:00 25.0289 12.25.2014-10:00:00 25.0188 12.25.2014-11:00:00 25.0138 12.25.2014-12:00:00 25.0138 12.25.2014-13:00:00 25.0088 12.25.2014-14:00:00 25.0038 12.25.2014-15:00:00 25.0038 12.25.2014-16:00:00 25.0088 12.25.2014-17:00:00 25.0038 12.25.2014-18:00:00 24.9937 12.25.2014-19:00:00 24.9736 12.25.2014-20:00:00 24.9736 12.25.2014-21:00:00 24.9586 12.25.2014-22:00:00 24.9535 12.25.2014-23:00:00 24.9485 12.26.2014-00:00:00 24.9284 12.26.2014-01:00:00 24.9084 12.26.2014-02:00:00 24.8983 12.26.2014-03:00:00 24.8883 12.26.2014-04:00:00 24.8832 12.26.2014-05:00:00 24.8732 12.26.2014-06:00:00 24.8682 12.26.2014-07:00:00 24.8581 12.26.2014-08:00:00 24.8431 12.26.2014-09:00:00 24.8280 12.26.2014-10:00:00 24.8029 12.26.2014-11:00:00 24.7928 12.26.2014-12:00:00 24.7828 12.26.2014-13:00:00 24.7577 12.26.2014-14:00:00 24.7577 12.26.2014-15:00:00 24.7477 12.26.2014-16:00:00 24.7326 12.26.2014-17:00:00 24.7125 12.26.2014-18:00:00 24.7025 12.26.2014-19:00:00 24.6773 12.26.2014-20:00:00 24.6824 12.26.2014-21:00:00 24.6874 12.26.2014-22:00:00 24.6824 12.26.2014-23:00:00 24.7025 12.27.2014-00:00:00 24.7125 12.27.2014-01:00:00 24.6924 12.27.2014-02:00:00 24.6874 12.27.2014-03:00:00 24.6874 12.27.2014-04:00:00 24.6974 12.27.2014-05:00:00 24.7477 12.27.2014-06:00:00 24.8330 12.27.2014-07:00:00 24.9084 12.27.2014-08:00:00 24.9586 12.27.2014-09:00:00 24.9987 12.27.2014-10:00:00 25.0389 12.27.2014-11:00:00 25.0741 12.27.2014-12:00:00 25.0992 12.27.2014-13:00:00 25.1293 12.27.2014-14:00:00 25.1494 12.27.2014-15:00:00 25.1645 12.27.2014-16:00:00 25.1946 12.27.2014-17:00:00 25.1946 12.27.2014-18:00:00 25.2297 12.27.2014-19:00:00 25.2800 12.27.2014-20:00:00 25.3201 12.27.2014-21:00:00 25.3402 12.27.2014-22:00:00 25.3704 12.27.2014-23:00:00 25.3904 12.28.2014-00:00:00 25.4005 12.28.2014-01:00:00 25.4005 12.28.2014-02:00:00 25.3904 12.28.2014-03:00:00 25.3904 12.28.2014-04:00:00 25.3955 12.28.2014-05:00:00 25.3955 12.28.2014-06:00:00 25.3754 12.28.2014-07:00:00 25.3704 12.28.2014-08:00:00 25.3603 12.28.2014-09:00:00 25.3553 12.28.2014-10:00:00 25.3402 12.28.2014-11:00:00 25.3402 12.28.2014-12:00:00 25.3453 12.28.2014-13:00:00 25.3453 12.28.2014-14:00:00 25.3352 12.28.2014-15:00:00 25.3352 12.28.2014-16:00:00 25.3352 12.28.2014-17:00:00 25.3402 12.28.2014-18:00:00 25.3352 12.28.2014-19:00:00 25.3252 12.28.2014-20:00:00 25.3201 12.28.2014-21:00:00 25.2950 12.28.2014-22:00:00 25.2950 12.28.2014-23:00:00 25.2900 12.29.2014-00:00:00 25.2850 12.29.2014-01:00:00 25.2800 12.29.2014-02:00:00 25.2749 12.29.2014-03:00:00 25.2549 12.29.2014-04:00:00 25.2448 12.29.2014-05:00:00 25.2448 12.29.2014-06:00:00 25.2348 12.29.2014-07:00:00 25.2247 12.29.2014-08:00:00 25.2197 12.29.2014-09:00:00 25.2046 12.29.2014-10:00:00 25.1846 12.29.2014-11:00:00 25.1695 12.29.2014-12:00:00 25.1494 12.29.2014-13:00:00 25.1343 12.29.2014-14:00:00 25.1293 12.29.2014-15:00:00 25.1243 12.29.2014-16:00:00 25.1142 12.29.2014-17:00:00 25.0992 12.29.2014-18:00:00 25.0841 12.29.2014-19:00:00 25.0791 12.29.2014-20:00:00 25.0741 12.29.2014-21:00:00 25.0640 12.29.2014-22:00:00 25.0389 12.29.2014-23:00:00 25.0239 12.30.2014-00:00:00 25.0138 12.30.2014-01:00:00 24.9937 12.30.2014-02:00:00 24.9887 12.30.2014-03:00:00 24.9636 12.30.2014-04:00:00 24.9385 12.30.2014-05:00:00 24.9184 12.30.2014-06:00:00 24.8732 12.30.2014-07:00:00 24.8431 12.30.2014-08:00:00 24.8180 12.30.2014-09:00:00 24.8079 12.30.2014-10:00:00 24.7928 12.30.2014-11:00:00 24.7828 12.30.2014-12:00:00 24.7728 12.30.2014-13:00:00 24.7527 12.30.2014-14:00:00 24.7276 12.30.2014-15:00:00 24.7125 12.30.2014-16:00:00 24.6824 12.30.2014-17:00:00 24.6573 12.30.2014-18:00:00 24.6522 12.30.2014-19:00:00 24.6171 12.30.2014-20:00:00 24.6020 12.30.2014-21:00:00 24.5518 12.30.2014-22:00:00 24.5267 12.30.2014-23:00:00 24.5066 12.31.2014-00:00:00 24.4715 12.31.2014-01:00:00 24.4413 12.31.2014-02:00:00 24.4011 12.31.2014-03:00:00 24.3961 12.31.2014-04:00:00 24.3861 12.31.2014-05:00:00 24.3559 12.31.2014-06:00:00 24.3409 12.31.2014-07:00:00 24.3007 12.31.2014-08:00:00 24.2756 12.31.2014-09:00:00 24.2706 12.31.2014-10:00:00 24.2404 12.31.2014-11:00:00 24.2254 12.31.2014-12:00:00 24.2053 12.31.2014-13:00:00 24.1701 12.31.2014-14:00:00 24.1400 12.31.2014-15:00:00 24.1249 12.31.2014-16:00:00 24.0948 12.31.2014-17:00:00 24.0848 12.31.2014-18:00:00 24.0697 12.31.2014-19:00:00 24.0446 12.31.2014-20:00:00 24.0044 12.31.2014-21:00:00 23.9642 12.31.2014-22:00:00 23.9341 12.31.2014-23:00:00 23.9090 01.01.2015-00:00:00 23.8990 01.01.2015-01:00:00 23.8738 01.01.2015-02:00:00 23.8538 01.01.2015-03:00:00 23.8236 01.01.2015-04:00:00 23.7885 01.01.2015-05:00:00 23.7634 01.01.2015-06:00:00 23.7282 01.01.2015-07:00:00 23.6780 01.01.2015-08:00:00 23.6680 01.01.2015-09:00:00 23.6378 01.01.2015-10:00:00 23.6177 01.01.2015-11:00:00 23.5977 01.01.2015-12:00:00 23.5675 01.01.2015-13:00:00 23.5223 01.01.2015-14:00:00 23.4771 01.01.2015-15:00:00 23.4420 01.01.2015-16:00:00 23.4269 01.01.2015-17:00:00 23.4068 01.01.2015-18:00:00 23.3918 01.01.2015-19:00:00 23.3516 01.01.2015-20:00:00 23.3214 01.01.2015-21:00:00 23.2712 01.01.2015-22:00:00 23.2411 01.01.2015-23:00:00 23.2009 01.02.2015-00:00:00 23.1758 01.02.2015-01:00:00 23.1557 01.02.2015-02:00:00 23.1256 01.02.2015-03:00:00 23.1055 01.02.2015-04:00:00 23.0754 01.02.2015-05:00:00 23.0503 01.02.2015-06:00:00 23.0101 01.02.2015-07:00:00 22.9950 01.02.2015-08:00:00 22.9549 01.02.2015-09:00:00 22.9147 01.02.2015-10:00:00 22.8996 01.02.2015-11:00:00 22.8745 01.02.2015-12:00:00 22.8745 01.02.2015-13:00:00 22.8594 01.02.2015-14:00:00 22.8394 01.02.2015-15:00:00 22.8343 01.02.2015-16:00:00 22.8042 01.02.2015-17:00:00 22.7891 01.02.2015-18:00:00 22.7791 01.02.2015-19:00:00 22.7741 01.02.2015-20:00:00 22.7490 01.02.2015-21:00:00 22.7188 01.02.2015-22:00:00 22.6887 01.02.2015-23:00:00 22.6787 01.03.2015-00:00:00 22.6787 01.03.2015-01:00:00 22.6686 01.03.2015-02:00:00 22.6586 01.03.2015-03:00:00 22.6184 01.03.2015-04:00:00 22.6134 01.03.2015-05:00:00 22.5782 01.03.2015-06:00:00 22.5682 01.03.2015-07:00:00 22.5380 01.03.2015-08:00:00 22.5079 01.03.2015-09:00:00 22.4979 01.03.2015-10:00:00 22.4928 01.03.2015-11:00:00 22.4728 01.03.2015-12:00:00 22.4577 01.03.2015-13:00:00 22.4326 01.03.2015-14:00:00 22.3924 01.03.2015-15:00:00 22.3824 01.03.2015-16:00:00 22.3673 01.03.2015-17:00:00 22.3472 01.03.2015-18:00:00 22.3221 01.03.2015-19:00:00 22.2970 01.03.2015-20:00:00 22.2518 01.03.2015-21:00:00 22.2267 01.03.2015-22:00:00 22.2066 01.03.2015-23:00:00 22.2016 01.04.2015-00:00:00 22.1966 01.04.2015-01:00:00 22.1564 01.04.2015-02:00:00 22.1413 01.04.2015-03:00:00 22.0811 01.04.2015-04:00:00 22.0559 01.04.2015-05:00:00 22.0409 01.04.2015-06:00:00 22.0509 01.04.2015-07:00:00 22.1011 01.04.2015-08:00:00 22.2568 01.04.2015-09:00:00 22.4125 01.04.2015-10:00:00 22.5380 01.04.2015-11:00:00 22.6887 01.04.2015-12:00:00 22.7640 01.04.2015-13:00:00 22.8243 01.04.2015-14:00:00 22.9297 01.04.2015-15:00:00 23.0252 01.04.2015-16:00:00 23.1005 01.04.2015-17:00:00 23.1658 01.04.2015-18:00:00 23.2160 01.04.2015-19:00:00 23.3918 01.04.2015-20:00:00 23.6177 01.04.2015-21:00:00 23.9090 01.04.2015-22:00:00 24.1350 01.04.2015-23:00:00 24.2656 01.05.2015-00:00:00 24.4463 01.05.2015-01:00:00 24.6322 01.05.2015-02:00:00 24.7979 01.05.2015-03:00:00 24.8933 01.05.2015-04:00:00 24.9937 01.05.2015-05:00:00 25.1293 01.05.2015-06:00:00 25.3151 01.05.2015-07:00:00 25.6215 01.05.2015-08:00:00 25.9830 01.05.2015-09:00:00 26.2542 01.05.2015-10:00:00 26.4852 01.05.2015-11:00:00 26.6459 01.05.2015-12:00:00 26.7564 01.05.2015-13:00:00 26.8217 01.05.2015-14:00:00 26.8669 01.05.2015-15:00:00 26.9221 01.05.2015-16:00:00 26.9974 01.05.2015-17:00:00 27.0075 01.05.2015-18:00:00 27.0326 01.05.2015-19:00:00 27.0326 01.05.2015-20:00:00 27.0326 01.05.2015-21:00:00 27.0125 01.05.2015-22:00:00 27.0175 01.05.2015-23:00:00 27.0276 01.06.2015-00:00:00 27.0025 01.06.2015-01:00:00 26.9974 01.06.2015-02:00:00 27.0025 01.06.2015-03:00:00 27.0025 01.06.2015-04:00:00 26.9824 01.06.2015-05:00:00 26.9472 01.06.2015-06:00:00 26.9472 01.06.2015-07:00:00 26.9522 01.06.2015-08:00:00 26.9422 01.06.2015-09:00:00 26.9322 01.06.2015-10:00:00 26.9271 01.06.2015-11:00:00 26.9171 01.06.2015-12:00:00 26.8870 01.06.2015-13:00:00 26.8719 01.06.2015-14:00:00 26.8669 01.06.2015-15:00:00 26.8568 01.06.2015-16:00:00 26.8367 01.06.2015-17:00:00 26.8217 01.06.2015-18:00:00 26.8016 01.06.2015-19:00:00 26.7915 01.06.2015-20:00:00 26.7765 01.06.2015-21:00:00 26.7614 01.06.2015-22:00:00 26.7564 01.06.2015-23:00:00 26.7263 01.07.2015-00:00:00 26.7212 01.07.2015-01:00:00 26.7162 01.07.2015-02:00:00 26.6760 01.07.2015-03:00:00 26.6610 01.07.2015-04:00:00 26.6660 01.07.2015-05:00:00 26.6560 01.07.2015-06:00:00 26.6409 01.07.2015-07:00:00 26.6308 01.07.2015-08:00:00 26.6108 01.07.2015-09:00:00 26.5907 01.07.2015-10:00:00 26.5856 01.07.2015-11:00:00 26.5706 01.07.2015-12:00:00 26.5555 01.07.2015-13:00:00 26.5455 01.07.2015-14:00:00 26.5304 01.07.2015-15:00:00 26.5153 01.07.2015-16:00:00 26.4953 01.07.2015-17:00:00 26.4802 01.07.2015-18:00:00 26.4752 01.07.2015-19:00:00 26.4701 01.07.2015-20:00:00 26.4450 01.07.2015-21:00:00 26.4049 01.07.2015-22:00:00 26.3898 01.07.2015-23:00:00 26.3697 01.08.2015-00:00:00 26.3496 01.08.2015-01:00:00 26.3396 01.08.2015-02:00:00 26.3245 01.08.2015-03:00:00 26.2994 01.08.2015-04:00:00 26.2944 01.08.2015-05:00:00 26.2894 01.08.2015-06:00:00 26.2843 01.08.2015-07:00:00 26.2693 01.08.2015-08:00:00 26.2341 01.08.2015-09:00:00 26.2241 01.08.2015-10:00:00 26.1990 01.08.2015-11:00:00 26.1839 01.08.2015-12:00:00 26.1638 01.08.2015-13:00:00 26.1538 01.08.2015-14:00:00 26.1387 01.08.2015-15:00:00 26.1136 01.08.2015-16:00:00 26.1086 01.08.2015-17:00:00 26.0835 01.08.2015-18:00:00 26.0684 01.08.2015-19:00:00 26.0483 01.08.2015-20:00:00 26.0332 01.08.2015-21:00:00 26.0232 01.08.2015-22:00:00 26.0081 01.08.2015-23:00:00 25.9880 01.09.2015-00:00:00 25.9730 01.09.2015-01:00:00 25.9529 01.09.2015-02:00:00 25.9378 01.09.2015-03:00:00 25.9177 01.09.2015-04:00:00 25.9027 01.09.2015-05:00:00 25.8977 01.09.2015-06:00:00 25.8725 01.09.2015-07:00:00 25.8575 01.09.2015-08:00:00 25.8022 01.09.2015-09:00:00 25.7872 01.09.2015-10:00:00 25.7520 01.09.2015-11:00:00 25.7118 01.09.2015-12:00:00 25.6867 01.09.2015-13:00:00 25.6566 01.09.2015-14:00:00 25.6365 01.09.2015-15:00:00 25.5963 01.09.2015-16:00:00 25.5863 01.09.2015-17:00:00 25.5712 01.09.2015-18:00:00 25.5411 01.09.2015-19:00:00 25.5060 01.09.2015-20:00:00 25.4658 01.09.2015-21:00:00 25.4507 01.09.2015-22:00:00 25.4256 01.09.2015-23:00:00 25.3955 01.10.2015-00:00:00 25.3804 01.10.2015-01:00:00 25.3653 01.10.2015-02:00:00 25.3453 01.10.2015-03:00:00 25.3101 01.10.2015-04:00:00 25.2749 01.10.2015-05:00:00 25.2498 01.10.2015-06:00:00 25.2197 01.10.2015-07:00:00 25.1946 01.10.2015-08:00:00 25.1795 01.10.2015-09:00:00 25.1394 01.10.2015-10:00:00 25.1142 01.10.2015-11:00:00 25.0741 01.10.2015-12:00:00 25.0690 01.10.2015-13:00:00 25.0389 01.10.2015-14:00:00 24.9937 01.10.2015-15:00:00 24.9736 01.10.2015-16:00:00 24.9485 01.10.2015-17:00:00 24.9184 01.10.2015-18:00:00 24.8933 01.10.2015-19:00:00 24.8832 01.10.2015-20:00:00 24.8682 01.10.2015-21:00:00 24.8481 01.10.2015-22:00:00 24.8129 01.10.2015-23:00:00 24.7979 01.11.2015-00:00:00 24.7778 01.11.2015-01:00:00 24.7577 01.11.2015-02:00:00 24.7527 01.11.2015-03:00:00 24.7326 01.11.2015-04:00:00 24.7075 01.11.2015-05:00:00 24.6673 01.11.2015-06:00:00 24.6472 01.11.2015-07:00:00 24.6322 01.11.2015-08:00:00 24.6171 01.11.2015-09:00:00 24.5970 01.11.2015-10:00:00 24.5769 01.11.2015-11:00:00 24.5618 01.11.2015-12:00:00 24.5468 01.11.2015-13:00:00 24.5317 01.11.2015-14:00:00 24.5267 01.11.2015-15:00:00 24.5217 01.11.2015-16:00:00 24.5066 01.11.2015-17:00:00 24.4865 01.11.2015-18:00:00 24.4765 01.11.2015-19:00:00 24.4614 01.11.2015-20:00:00 24.4514 01.11.2015-21:00:00 24.4263 01.11.2015-22:00:00 24.4062 01.11.2015-23:00:00 24.3760 01.12.2015-00:00:00 24.3459 01.12.2015-01:00:00 24.3208 01.12.2015-02:00:00 24.2957 01.12.2015-03:00:00 24.2706 01.12.2015-04:00:00 24.2404 01.12.2015-05:00:00 24.2254 01.12.2015-06:00:00 24.2103 01.12.2015-07:00:00 24.1952 01.12.2015-08:00:00 24.1651 01.12.2015-09:00:00 24.1350 01.12.2015-10:00:00 24.1049 01.12.2015-11:00:00 24.0647 01.12.2015-12:00:00 24.0446 01.12.2015-13:00:00 24.0094 01.12.2015-14:00:00 23.9843 01.12.2015-15:00:00 23.9592 01.12.2015-16:00:00 23.9190 01.12.2015-17:00:00 23.8638 01.12.2015-18:00:00 23.8437 01.12.2015-19:00:00 23.8236 01.12.2015-20:00:00 23.8136 01.12.2015-21:00:00 23.7835 01.12.2015-22:00:00 23.7332 01.12.2015-23:00:00 23.7132 01.13.2015-00:00:00 23.6830 01.13.2015-01:00:00 23.6579 01.13.2015-02:00:00 23.5776 01.13.2015-03:00:00 23.5424 01.13.2015-04:00:00 23.5173 01.13.2015-05:00:00 23.4671 01.13.2015-06:00:00 23.4169 01.13.2015-07:00:00 23.3918 01.13.2015-08:00:00 23.3415 01.13.2015-09:00:00 23.2963 01.13.2015-10:00:00 23.2562 01.13.2015-11:00:00 23.2260 01.13.2015-12:00:00 23.1909 01.13.2015-13:00:00 23.1356 01.13.2015-14:00:00 23.1156 01.13.2015-15:00:00 23.1055 01.13.2015-16:00:00 23.0704 01.13.2015-17:00:00 23.0553 01.13.2015-18:00:00 23.0252 01.13.2015-19:00:00 22.9900 01.13.2015-20:00:00 22.9749 01.13.2015-21:00:00 22.9699 01.13.2015-22:00:00 22.9398 01.13.2015-23:00:00 22.8996 01.14.2015-00:00:00 22.8946 01.14.2015-01:00:00 22.8795 01.14.2015-02:00:00 22.8343 01.14.2015-03:00:00 22.8293 01.14.2015-04:00:00 22.8042 01.14.2015-05:00:00 22.7942 01.14.2015-06:00:00 22.7791 01.14.2015-07:00:00 22.7540 01.14.2015-08:00:00 22.7439 01.14.2015-09:00:00 22.7289 01.14.2015-10:00:00 22.6887 01.14.2015-11:00:00 22.6686 01.14.2015-12:00:00 22.6184 01.14.2015-13:00:00 22.5581 01.14.2015-14:00:00 22.4979 01.14.2015-15:00:00 22.4627 01.14.2015-16:00:00 22.4175 01.14.2015-17:00:00 22.4075 01.14.2015-18:00:00 22.3623 01.14.2015-19:00:00 22.3271 01.14.2015-20:00:00 22.2869 01.14.2015-21:00:00 22.2518 01.14.2015-22:00:00 22.2217 01.14.2015-23:00:00 22.1865 01.15.2015-00:00:00 22.1564 01.15.2015-01:00:00 22.1363 01.15.2015-02:00:00 22.1162 01.15.2015-03:00:00 22.0911 01.15.2015-04:00:00 22.0760 01.15.2015-05:00:00 22.0409 01.15.2015-06:00:00 22.0208 01.15.2015-07:00:00 21.9907 01.15.2015-08:00:00 21.9756 01.15.2015-09:00:00 21.9455 01.15.2015-10:00:00 21.9254 01.15.2015-11:00:00 21.9003 01.15.2015-12:00:00 21.8802 01.15.2015-13:00:00 21.8601 01.15.2015-14:00:00 21.8450 01.15.2015-15:00:00 21.8199 01.15.2015-16:00:00 21.7948 01.15.2015-17:00:00 21.7647 01.15.2015-18:00:00 21.7546 01.15.2015-19:00:00 21.8199 01.15.2015-20:00:00 21.9153 01.15.2015-21:00:00 21.9856 01.15.2015-22:00:00 22.1011 01.15.2015-23:00:00 22.2468 01.16.2015-00:00:00 22.5581 01.16.2015-01:00:00 22.8494 01.16.2015-02:00:00 22.9950 01.16.2015-03:00:00 23.0955 01.16.2015-04:00:00 23.2813 01.16.2015-05:00:00 23.5424 01.16.2015-06:00:00 23.8738 01.16.2015-07:00:00 24.0044 01.16.2015-08:00:00 24.0245 01.16.2015-09:00:00 24.1049 01.16.2015-10:00:00 24.1149 01.16.2015-11:00:00 24.1601 01.16.2015-12:00:00 24.1551 01.16.2015-13:00:00 24.1902 01.16.2015-14:00:00 24.2103 01.16.2015-15:00:00 24.2103 01.16.2015-16:00:00 24.2204 01.16.2015-17:00:00 24.2354 01.16.2015-18:00:00 24.2354 01.16.2015-19:00:00 24.2153 01.16.2015-20:00:00 24.2304 01.16.2015-21:00:00 24.2404 01.16.2015-22:00:00 24.2354 01.16.2015-23:00:00 24.2304 01.17.2015-00:00:00 24.2354 01.17.2015-01:00:00 24.2354 01.17.2015-02:00:00 24.2354 01.17.2015-03:00:00 24.2304 01.17.2015-04:00:00 24.2153 01.17.2015-05:00:00 24.2304 01.17.2015-06:00:00 24.2856 01.17.2015-07:00:00 24.3811 01.17.2015-08:00:00 24.5217 01.17.2015-09:00:00 24.6422 01.17.2015-10:00:00 24.6974 01.17.2015-11:00:00 24.7828 01.17.2015-12:00:00 24.8983 01.17.2015-13:00:00 25.0590 01.17.2015-14:00:00 25.1996 01.17.2015-15:00:00 25.3503 01.17.2015-16:00:00 25.4959 01.17.2015-17:00:00 25.5813 01.17.2015-18:00:00 25.7319 01.17.2015-19:00:00 25.8575 01.17.2015-20:00:00 25.9780 01.17.2015-21:00:00 26.0985 01.17.2015-22:00:00 26.1839 01.17.2015-23:00:00 26.2793 01.18.2015-00:00:00 26.3396 01.18.2015-01:00:00 26.3898 01.18.2015-02:00:00 26.4099 01.18.2015-03:00:00 26.4199 01.18.2015-04:00:00 26.4651 01.18.2015-05:00:00 26.4953 01.18.2015-06:00:00 26.5354 01.18.2015-07:00:00 26.5405 01.18.2015-08:00:00 26.5505 01.18.2015-09:00:00 26.5656 01.18.2015-10:00:00 26.5957 01.18.2015-11:00:00 26.5957 01.18.2015-12:00:00 26.6007 01.18.2015-13:00:00 26.6007 01.18.2015-14:00:00 26.5806 01.18.2015-15:00:00 26.5806 01.18.2015-16:00:00 26.5706 01.18.2015-17:00:00 26.5605 01.18.2015-18:00:00 26.5656 01.18.2015-19:00:00 26.5605 01.18.2015-20:00:00 26.5756 01.18.2015-21:00:00 26.5706 01.18.2015-22:00:00 26.5706 01.18.2015-23:00:00 26.5555 01.19.2015-00:00:00 26.5505 01.19.2015-01:00:00 26.5405 01.19.2015-02:00:00 26.5354 01.19.2015-03:00:00 26.5304 01.19.2015-04:00:00 26.5204 01.19.2015-05:00:00 26.5254 01.19.2015-06:00:00 26.5405 01.19.2015-07:00:00 26.5555 01.19.2015-08:00:00 26.5555 01.19.2015-09:00:00 26.5656 01.19.2015-10:00:00 26.5907 01.19.2015-11:00:00 26.5957 01.19.2015-12:00:00 26.5957 01.19.2015-13:00:00 26.5756 01.19.2015-14:00:00 26.5756 01.19.2015-15:00:00 26.5706 01.19.2015-16:00:00 26.5656 01.19.2015-17:00:00 26.5505 01.19.2015-18:00:00 26.5455 01.19.2015-19:00:00 26.5405 01.19.2015-20:00:00 26.5354 01.19.2015-21:00:00 26.5354 01.19.2015-22:00:00 26.5304 01.19.2015-23:00:00 26.5304 01.20.2015-00:00:00 26.5153 01.20.2015-01:00:00 26.5153 01.20.2015-02:00:00 26.5053 01.20.2015-03:00:00 26.5003 01.20.2015-04:00:00 26.4852 01.20.2015-05:00:00 26.4752 01.20.2015-06:00:00 26.4450 01.20.2015-07:00:00 26.4400 01.20.2015-08:00:00 26.4249 01.20.2015-09:00:00 26.4099 01.20.2015-10:00:00 26.3948 01.20.2015-11:00:00 26.3798 01.20.2015-12:00:00 26.3647 01.20.2015-13:00:00 26.3446 01.20.2015-14:00:00 26.3396 01.20.2015-15:00:00 26.3145 01.20.2015-16:00:00 26.2994 01.20.2015-17:00:00 26.2894 01.20.2015-18:00:00 26.2743 01.20.2015-19:00:00 26.2642 01.20.2015-20:00:00 26.2442 01.20.2015-21:00:00 26.2241 01.20.2015-22:00:00 26.2140 01.20.2015-23:00:00 26.2090 01.21.2015-00:00:00 26.1839 01.21.2015-01:00:00 26.1739 01.21.2015-02:00:00 26.1538 01.21.2015-03:00:00 26.1487 01.21.2015-04:00:00 26.1437 01.21.2015-05:00:00 26.1337 01.21.2015-06:00:00 26.1086 01.21.2015-07:00:00 26.0935 01.21.2015-08:00:00 26.0684 01.21.2015-09:00:00 26.0483 01.21.2015-10:00:00 26.0383 01.21.2015-11:00:00 26.0132 01.21.2015-12:00:00 25.9880 01.21.2015-13:00:00 25.9579 01.21.2015-14:00:00 25.9177 01.21.2015-15:00:00 25.9027 01.21.2015-16:00:00 25.8876 01.21.2015-17:00:00 25.8675 01.21.2015-18:00:00 25.8474 01.21.2015-19:00:00 25.8424 01.21.2015-20:00:00 25.8123 01.21.2015-21:00:00 25.7972 01.21.2015-22:00:00 25.7721 01.21.2015-23:00:00 25.7520 01.22.2015-00:00:00 25.7420 01.22.2015-01:00:00 25.7118 01.22.2015-02:00:00 25.6817 01.22.2015-03:00:00 25.6717 01.22.2015-04:00:00 25.6566 01.22.2015-05:00:00 25.6265 01.22.2015-06:00:00 25.6164 01.22.2015-07:00:00 25.6064 01.22.2015-08:00:00 25.5913 01.22.2015-09:00:00 25.5863 01.22.2015-10:00:00 25.5612 01.22.2015-11:00:00 25.5511 01.22.2015-12:00:00 25.5361 01.22.2015-13:00:00 25.5311 01.22.2015-14:00:00 25.5210 01.22.2015-15:00:00 25.5009 01.22.2015-16:00:00 25.4959 01.22.2015-17:00:00 25.5009 01.22.2015-18:00:00 25.4959 01.22.2015-19:00:00 25.4859 01.22.2015-20:00:00 25.4758 01.22.2015-21:00:00 25.4708 01.22.2015-22:00:00 25.4608 01.22.2015-23:00:00 25.4557 01.23.2015-00:00:00 25.4507 01.23.2015-01:00:00 25.4407 01.23.2015-02:00:00 25.4306 01.23.2015-03:00:00 25.4356 01.23.2015-04:00:00 25.4507 01.23.2015-05:00:00 25.4658 01.23.2015-06:00:00 25.5461 01.23.2015-07:00:00 25.5612 01.23.2015-08:00:00 25.5712 01.23.2015-09:00:00 25.5813 01.23.2015-10:00:00 25.5813 01.23.2015-11:00:00 25.5763 01.23.2015-12:00:00 25.5913 01.23.2015-13:00:00 25.5913 01.23.2015-14:00:00 25.6014 01.23.2015-15:00:00 25.6064 01.23.2015-16:00:00 25.6164 01.23.2015-17:00:00 25.6566 01.23.2015-18:00:00 25.6817 01.23.2015-19:00:00 25.7118 01.23.2015-20:00:00 25.8073 01.23.2015-21:00:00 25.8625 01.23.2015-22:00:00 25.9529 01.23.2015-23:00:00 26.0634 01.24.2015-00:00:00 26.1186 01.24.2015-01:00:00 26.2191 01.24.2015-02:00:00 26.3044 01.24.2015-03:00:00 26.3697 01.24.2015-04:00:00 26.4450 01.24.2015-05:00:00 26.5103 01.24.2015-06:00:00 26.6208 01.24.2015-07:00:00 26.7263 01.24.2015-08:00:00 26.8167 01.24.2015-09:00:00 26.8769 01.24.2015-10:00:00 26.8970 01.24.2015-11:00:00 26.9221 01.24.2015-12:00:00 26.9522 01.24.2015-13:00:00 26.9422 01.24.2015-14:00:00 26.9472 01.24.2015-15:00:00 26.9673 01.24.2015-16:00:00 26.9974 01.24.2015-17:00:00 27.0527 01.24.2015-18:00:00 27.0677 01.24.2015-19:00:00 27.0627 01.24.2015-20:00:00 27.0627 01.24.2015-21:00:00 27.0577 01.24.2015-22:00:00 27.0577 01.24.2015-23:00:00 27.0527 01.25.2015-00:00:00 27.0426 01.25.2015-01:00:00 27.0376 01.25.2015-02:00:00 27.0376 01.25.2015-03:00:00 27.0025 01.25.2015-04:00:00 26.9974 01.25.2015-05:00:00 26.9974 01.25.2015-06:00:00 26.9874 01.25.2015-07:00:00 26.9824 01.25.2015-08:00:00 26.9774 01.25.2015-09:00:00 26.9422 01.25.2015-10:00:00 26.9372 01.25.2015-11:00:00 26.9322 01.25.2015-12:00:00 26.9171 01.25.2015-13:00:00 26.8920 01.25.2015-14:00:00 26.8819 01.25.2015-15:00:00 26.8618 01.25.2015-16:00:00 26.8618 01.25.2015-17:00:00 26.8418 01.25.2015-18:00:00 26.8367 01.25.2015-19:00:00 26.8267 01.25.2015-20:00:00 26.8016 01.25.2015-21:00:00 26.7765 01.25.2015-22:00:00 26.7614 01.25.2015-23:00:00 26.7514 01.26.2015-00:00:00 26.7514 01.26.2015-01:00:00 26.7413 01.26.2015-02:00:00 26.7413 01.26.2015-03:00:00 26.7162 01.26.2015-04:00:00 26.7062 01.26.2015-05:00:00 26.6911 01.26.2015-06:00:00 26.6760 01.26.2015-07:00:00 26.6560 01.26.2015-08:00:00 26.6409 01.26.2015-09:00:00 26.6308 01.26.2015-10:00:00 26.6108 01.26.2015-11:00:00 26.5856 01.26.2015-12:00:00 26.5806 01.26.2015-13:00:00 26.5656 01.26.2015-14:00:00 26.5555 01.26.2015-15:00:00 26.5304 01.26.2015-16:00:00 26.4852 01.26.2015-17:00:00 26.4752 01.26.2015-18:00:00 26.4450 01.26.2015-19:00:00 26.4350 01.26.2015-20:00:00 26.4249 01.26.2015-21:00:00 26.4099 01.26.2015-22:00:00 26.3998 01.26.2015-23:00:00 26.3647 01.27.2015-00:00:00 26.3446 01.27.2015-01:00:00 26.3346 01.27.2015-02:00:00 26.2994 01.27.2015-03:00:00 26.2743 01.27.2015-04:00:00 26.2542 01.27.2015-05:00:00 26.2391 01.27.2015-06:00:00 26.2341 01.27.2015-07:00:00 26.2140 01.27.2015-08:00:00 26.2040 01.27.2015-09:00:00 26.1889 01.27.2015-10:00:00 26.1688 01.27.2015-11:00:00 26.1487 01.27.2015-12:00:00 26.1287 01.27.2015-13:00:00 26.0885 01.27.2015-14:00:00 26.0584 01.27.2015-15:00:00 26.0282 01.27.2015-16:00:00 26.0182 01.27.2015-17:00:00 26.0383 01.27.2015-18:00:00 26.1287 01.27.2015-19:00:00 26.2090 01.27.2015-20:00:00 26.2693 01.27.2015-21:00:00 26.2843 01.27.2015-22:00:00 26.3195 01.27.2015-23:00:00 26.3195 01.28.2015-00:00:00 26.3195 01.28.2015-01:00:00 26.2994 01.28.2015-02:00:00 26.2894 01.28.2015-03:00:00 26.2793 01.28.2015-04:00:00 26.2793 01.28.2015-05:00:00 26.2944 01.28.2015-06:00:00 26.2944 01.28.2015-07:00:00 26.3094 01.28.2015-08:00:00 26.3396 01.28.2015-09:00:00 26.3295 01.28.2015-10:00:00 26.3295 01.28.2015-11:00:00 26.3094 01.28.2015-12:00:00 26.2944 01.28.2015-13:00:00 26.2894 01.28.2015-14:00:00 26.2793 01.28.2015-15:00:00 26.2793 01.28.2015-16:00:00 26.2592 01.28.2015-17:00:00 26.2492 01.28.2015-18:00:00 26.2241 01.28.2015-19:00:00 26.2140 01.28.2015-20:00:00 26.2040 01.28.2015-21:00:00 26.1939 01.28.2015-22:00:00 26.1889 01.28.2015-23:00:00 26.1688 01.29.2015-00:00:00 26.1437 01.29.2015-01:00:00 26.1236 01.29.2015-02:00:00 26.1086 01.29.2015-03:00:00 26.0885 01.29.2015-04:00:00 26.0634 01.29.2015-05:00:00 26.0383 01.29.2015-06:00:00 26.0182 01.29.2015-07:00:00 26.0031 01.29.2015-08:00:00 25.9830 01.29.2015-09:00:00 25.9629 01.29.2015-10:00:00 25.9479 01.29.2015-11:00:00 25.9378 01.29.2015-12:00:00 25.9378 01.29.2015-13:00:00 25.9127 01.29.2015-14:00:00 25.8977 01.29.2015-15:00:00 25.8725 01.29.2015-16:00:00 25.8625 01.29.2015-17:00:00 25.8575 01.29.2015-18:00:00 25.8424 01.29.2015-19:00:00 25.8123 01.29.2015-20:00:00 25.8022 01.29.2015-21:00:00 25.7671 01.29.2015-22:00:00 25.7520 01.29.2015-23:00:00 25.7269 01.30.2015-00:00:00 25.7118 01.30.2015-01:00:00 25.6918 01.30.2015-02:00:00 25.6817 01.30.2015-03:00:00 25.6566 01.30.2015-04:00:00 25.6415 01.30.2015-05:00:00 25.6265 01.30.2015-06:00:00 25.6164 01.30.2015-07:00:00 25.6064 01.30.2015-08:00:00 25.5913 01.30.2015-09:00:00 25.5763 01.30.2015-10:00:00 25.5562 01.30.2015-11:00:00 25.5411 01.30.2015-12:00:00 25.5361 01.30.2015-13:00:00 25.5260 01.30.2015-14:00:00 25.5110 01.30.2015-15:00:00 25.5060 01.30.2015-16:00:00 25.4859 01.30.2015-17:00:00 25.4808 01.30.2015-18:00:00 25.4557 01.30.2015-19:00:00 25.4356 01.30.2015-20:00:00 25.4256 01.30.2015-21:00:00 25.4005 01.30.2015-22:00:00 25.3904 01.30.2015-23:00:00 25.3704 01.31.2015-00:00:00 25.3402 01.31.2015-01:00:00 25.3252 01.31.2015-02:00:00 25.3201 01.31.2015-03:00:00 25.3001 01.31.2015-04:00:00 25.2549 01.31.2015-05:00:00 25.2498 01.31.2015-06:00:00 25.2046 01.31.2015-07:00:00 25.1795 01.31.2015-08:00:00 25.1645 01.31.2015-09:00:00 25.1494 01.31.2015-10:00:00 25.1444 01.31.2015-11:00:00 25.1092 01.31.2015-12:00:00 25.0992 01.31.2015-13:00:00 25.0741 01.31.2015-14:00:00 25.0540 01.31.2015-15:00:00 25.0138 01.31.2015-16:00:00 24.9987 01.31.2015-17:00:00 24.9937 01.31.2015-18:00:00 24.9837 01.31.2015-19:00:00 24.9535 01.31.2015-20:00:00 24.9284 01.31.2015-21:00:00 24.9033 01.31.2015-22:00:00 24.8883 01.31.2015-23:00:00 24.8682 02.01.2015-00:00:00 24.8481 02.01.2015-01:00:00 24.8180 02.01.2015-02:00:00 24.7878 02.01.2015-03:00:00 24.7778 02.01.2015-04:00:00 24.7577 02.01.2015-05:00:00 24.7276 02.01.2015-06:00:00 24.7125 02.01.2015-07:00:00 24.6723 02.01.2015-08:00:00 24.6522 02.01.2015-09:00:00 24.6171 02.01.2015-10:00:00 24.5769 02.01.2015-11:00:00 24.5518 02.01.2015-12:00:00 24.5267 02.01.2015-13:00:00 24.5568 02.01.2015-14:00:00 24.6121 02.01.2015-15:00:00 24.6322 02.01.2015-16:00:00 24.6522 02.01.2015-17:00:00 24.6874 02.01.2015-18:00:00 24.6924 02.01.2015-19:00:00 24.7075 02.01.2015-20:00:00 24.7025 02.01.2015-21:00:00 24.7025 02.01.2015-22:00:00 24.7225 02.01.2015-23:00:00 24.7025 02.02.2015-00:00:00 24.7075 02.02.2015-01:00:00 24.6974 02.02.2015-02:00:00 24.6874 02.02.2015-03:00:00 24.6974 02.02.2015-04:00:00 24.6974 02.02.2015-05:00:00 24.6924 02.02.2015-06:00:00 24.6824 02.02.2015-07:00:00 24.6874 02.02.2015-08:00:00 24.6824 02.02.2015-09:00:00 24.6874 02.02.2015-10:00:00 24.7225 02.02.2015-11:00:00 24.8230 02.02.2015-12:00:00 24.9385 02.02.2015-13:00:00 25.0138 02.02.2015-14:00:00 25.0339 02.02.2015-15:00:00 25.0339 02.02.2015-16:00:00 25.0239 02.02.2015-17:00:00 25.0239 02.02.2015-18:00:00 25.0239 02.02.2015-19:00:00 25.0138 02.02.2015-20:00:00 25.0088 02.02.2015-21:00:00 25.0038 02.02.2015-22:00:00 24.9937 02.02.2015-23:00:00 24.9937 02.03.2015-00:00:00 24.9837 02.03.2015-01:00:00 24.9887 02.03.2015-02:00:00 24.9887 02.03.2015-03:00:00 24.9887 02.03.2015-04:00:00 24.9887 02.03.2015-05:00:00 24.9887 02.03.2015-06:00:00 24.9887 02.03.2015-07:00:00 24.9987 02.03.2015-08:00:00 25.0038 02.03.2015-09:00:00 25.0138 02.03.2015-10:00:00 25.0239 02.03.2015-11:00:00 25.0138 02.03.2015-12:00:00 25.0239 02.03.2015-13:00:00 25.0239 02.03.2015-14:00:00 25.0138 02.03.2015-15:00:00 25.0239 02.03.2015-16:00:00 25.0138 02.03.2015-17:00:00 25.0038 02.03.2015-18:00:00 25.0038 02.03.2015-19:00:00 25.0088 02.03.2015-20:00:00 25.0038 02.03.2015-21:00:00 24.9887 02.03.2015-22:00:00 24.9787 02.03.2015-23:00:00 24.9787 02.04.2015-00:00:00 24.9736 02.04.2015-01:00:00 24.9535 02.04.2015-02:00:00 24.9435 02.04.2015-03:00:00 24.9335 02.04.2015-04:00:00 24.9284 02.04.2015-05:00:00 24.9084 02.04.2015-06:00:00 24.8883 02.04.2015-07:00:00 24.8632 02.04.2015-08:00:00 24.8581 02.04.2015-09:00:00 24.8581 02.04.2015-10:00:00 24.8581 02.04.2015-11:00:00 24.8230 02.04.2015-12:00:00 24.8129 02.04.2015-13:00:00 24.8079 02.04.2015-14:00:00 24.8029 02.04.2015-15:00:00 24.7928 02.04.2015-16:00:00 24.7979 02.04.2015-17:00:00 24.8129 02.04.2015-18:00:00 24.8481 02.04.2015-19:00:00 24.8933 02.04.2015-20:00:00 24.9284 02.04.2015-21:00:00 24.9335 02.04.2015-22:00:00 24.9385 02.04.2015-23:00:00 24.9284 02.05.2015-00:00:00 24.9184 02.05.2015-01:00:00 24.9335 02.05.2015-02:00:00 24.9335 02.05.2015-03:00:00 24.9284 02.05.2015-04:00:00 24.9284 02.05.2015-05:00:00 24.9485 02.05.2015-06:00:00 25.0088 02.05.2015-07:00:00 25.0640 02.05.2015-08:00:00 25.1293 02.05.2015-09:00:00 25.1795 02.05.2015-10:00:00 25.1996 02.05.2015-11:00:00 25.2448 02.05.2015-12:00:00 25.2348 02.05.2015-13:00:00 25.2398 02.05.2015-14:00:00 25.2398 02.05.2015-15:00:00 25.2147 02.05.2015-16:00:00 25.2097 02.05.2015-17:00:00 25.2046 02.05.2015-18:00:00 25.2297 02.05.2015-19:00:00 25.3101 02.05.2015-20:00:00 25.4608 02.05.2015-21:00:00 25.6064 02.05.2015-22:00:00 25.6717 02.05.2015-23:00:00 25.6867 02.06.2015-00:00:00 25.7068 02.06.2015-01:00:00 25.7068 02.06.2015-02:00:00 25.7269 02.06.2015-03:00:00 25.7269 02.06.2015-04:00:00 25.7319 02.06.2015-05:00:00 25.7370 02.06.2015-06:00:00 25.7771 02.06.2015-07:00:00 25.8575 02.06.2015-08:00:00 25.9077 02.06.2015-09:00:00 25.9228 02.06.2015-10:00:00 25.9228 02.06.2015-11:00:00 25.9278 02.06.2015-12:00:00 25.9328 02.06.2015-13:00:00 25.9378 02.06.2015-14:00:00 25.9429 02.06.2015-15:00:00 25.9378 02.06.2015-16:00:00 25.9278 02.06.2015-17:00:00 25.9479 02.06.2015-18:00:00 25.9579 02.06.2015-19:00:00 25.9529 02.06.2015-20:00:00 25.9629 02.06.2015-21:00:00 25.9479 02.06.2015-22:00:00 25.9529 02.06.2015-23:00:00 25.9629 02.07.2015-00:00:00 25.9479 02.07.2015-01:00:00 25.9378 02.07.2015-02:00:00 25.9278 02.07.2015-03:00:00 25.9177 02.07.2015-04:00:00 25.9077 02.07.2015-05:00:00 25.9127 02.07.2015-06:00:00 25.9228 02.07.2015-07:00:00 25.9479 02.07.2015-08:00:00 26.0332 02.07.2015-09:00:00 26.1136 02.07.2015-10:00:00 26.2090 02.07.2015-11:00:00 26.2843 02.07.2015-12:00:00 26.3898 02.07.2015-13:00:00 26.4149 02.07.2015-14:00:00 26.4752 02.07.2015-15:00:00 26.5053 02.07.2015-16:00:00 26.5354 02.07.2015-17:00:00 26.5555 02.07.2015-18:00:00 26.5605 02.07.2015-19:00:00 26.5605 02.07.2015-20:00:00 26.5555 02.07.2015-21:00:00 26.5555 02.07.2015-22:00:00 26.5706 02.07.2015-23:00:00 26.5756 02.08.2015-00:00:00 26.6108 02.08.2015-01:00:00 26.6308 02.08.2015-02:00:00 26.6359 02.08.2015-03:00:00 26.6359 02.08.2015-04:00:00 26.6258 02.08.2015-05:00:00 26.6258 02.08.2015-06:00:00 26.6308 02.08.2015-07:00:00 26.6208 02.08.2015-08:00:00 26.6057 02.08.2015-09:00:00 26.5957 02.08.2015-10:00:00 26.5806 02.08.2015-11:00:00 26.5706 02.08.2015-12:00:00 26.5756 02.08.2015-13:00:00 26.5605 02.08.2015-14:00:00 26.5605 02.08.2015-15:00:00 26.5505 02.08.2015-16:00:00 26.5455 02.08.2015-17:00:00 26.5455 02.08.2015-18:00:00 26.5405 02.08.2015-19:00:00 26.5153 02.08.2015-20:00:00 26.5405 02.08.2015-21:00:00 26.5656 02.08.2015-22:00:00 26.5756 02.08.2015-23:00:00 26.5656 02.09.2015-00:00:00 26.5656 02.09.2015-01:00:00 26.5656 02.09.2015-02:00:00 26.5706 02.09.2015-03:00:00 26.5706 02.09.2015-04:00:00 26.5656 02.09.2015-05:00:00 26.5555 02.09.2015-06:00:00 26.5555 02.09.2015-07:00:00 26.5405 02.09.2015-08:00:00 26.5405 02.09.2015-09:00:00 26.5304 02.09.2015-10:00:00 26.5354 02.09.2015-11:00:00 26.5455 02.09.2015-12:00:00 26.5656 02.09.2015-13:00:00 26.5907 02.09.2015-14:00:00 26.6208 02.09.2015-15:00:00 26.6308 02.09.2015-16:00:00 26.7112 02.09.2015-17:00:00 26.7664 02.09.2015-18:00:00 26.7915 02.09.2015-19:00:00 26.8568 02.09.2015-20:00:00 26.9322 02.09.2015-21:00:00 27.0376 02.09.2015-22:00:00 27.0828 02.09.2015-23:00:00 27.1180 02.10.2015-00:00:00 27.1381 02.10.2015-01:00:00 27.1983 02.10.2015-02:00:00 27.2284 02.10.2015-03:00:00 27.2586 02.10.2015-04:00:00 27.2736 02.10.2015-05:00:00 27.2686 02.10.2015-06:00:00 27.2636 02.10.2015-07:00:00 27.2837 02.10.2015-08:00:00 27.2987 02.10.2015-09:00:00 27.3138 02.10.2015-10:00:00 27.3038 02.10.2015-11:00:00 27.2987 02.10.2015-12:00:00 27.2937 02.10.2015-13:00:00 27.2837 02.10.2015-14:00:00 27.2787 02.10.2015-15:00:00 27.2736 02.10.2015-16:00:00 27.2636 02.10.2015-17:00:00 27.2586 02.10.2015-18:00:00 27.2485 02.10.2015-19:00:00 27.2335 02.10.2015-20:00:00 27.2284 02.10.2015-21:00:00 27.2234 02.10.2015-22:00:00 27.2184 02.10.2015-23:00:00 27.2084 02.11.2015-00:00:00 27.1883 02.11.2015-01:00:00 27.1782 02.11.2015-02:00:00 27.1682 02.11.2015-03:00:00 27.1531 02.11.2015-04:00:00 27.1330 02.11.2015-05:00:00 27.1079 02.11.2015-06:00:00 27.0979 02.11.2015-07:00:00 27.0778 02.11.2015-08:00:00 27.0577 02.11.2015-09:00:00 27.0577 02.11.2015-10:00:00 27.0527 02.11.2015-11:00:00 27.0376 02.11.2015-12:00:00 27.0025 02.11.2015-13:00:00 26.9874 02.11.2015-14:00:00 26.9774 02.11.2015-15:00:00 26.9774 02.11.2015-16:00:00 26.9623 02.11.2015-17:00:00 26.9472 02.11.2015-18:00:00 26.9372 02.11.2015-19:00:00 26.9171 02.11.2015-20:00:00 26.8970 02.11.2015-21:00:00 26.8719 02.11.2015-22:00:00 26.8568 02.11.2015-23:00:00 26.8317 02.12.2015-00:00:00 26.8167 02.12.2015-01:00:00 26.7966 02.12.2015-02:00:00 26.7865 02.12.2015-03:00:00 26.7715 02.12.2015-04:00:00 26.7614 02.12.2015-05:00:00 26.7514 02.12.2015-06:00:00 26.7212 02.12.2015-07:00:00 26.7011 02.12.2015-08:00:00 26.6710 02.12.2015-09:00:00 26.6509 02.12.2015-10:00:00 26.6308 02.12.2015-11:00:00 26.6258 02.12.2015-12:00:00 26.6158 02.12.2015-13:00:00 26.6057 02.12.2015-14:00:00 26.5806 02.12.2015-15:00:00 26.5656 02.12.2015-16:00:00 26.5555 02.12.2015-17:00:00 26.5153 02.12.2015-18:00:00 26.4852 02.12.2015-19:00:00 26.4752 02.12.2015-20:00:00 26.4501 02.12.2015-21:00:00 26.4149 02.12.2015-22:00:00 26.3948 02.12.2015-23:00:00 26.3798 02.13.2015-00:00:00 26.3496 02.13.2015-01:00:00 26.3245 02.13.2015-02:00:00 26.2944 02.13.2015-03:00:00 26.2743 02.13.2015-04:00:00 26.2743 02.13.2015-05:00:00 26.2341 02.13.2015-06:00:00 26.1990 02.13.2015-07:00:00 26.1688 02.13.2015-08:00:00 26.1387 02.13.2015-09:00:00 26.0885 02.13.2015-10:00:00 26.0584 02.13.2015-11:00:00 26.0383 02.13.2015-12:00:00 26.0031 02.13.2015-13:00:00 26.0031 02.13.2015-14:00:00 25.9730 02.13.2015-15:00:00 25.9228 02.13.2015-16:00:00 25.8926 02.13.2015-17:00:00 25.8876 02.13.2015-18:00:00 25.8675 02.13.2015-19:00:00 25.8474 02.13.2015-20:00:00 25.8022 02.13.2015-21:00:00 25.7671 02.13.2015-22:00:00 25.7319 02.13.2015-23:00:00 25.7118 02.14.2015-00:00:00 25.6867 02.14.2015-01:00:00 25.6767 02.14.2015-02:00:00 25.6566 02.14.2015-03:00:00 25.6616 02.14.2015-04:00:00 25.6616 02.14.2015-05:00:00 25.6717 02.14.2015-06:00:00 25.6817 02.14.2015-07:00:00 25.6867 02.14.2015-08:00:00 25.6767 02.14.2015-09:00:00 25.6767 02.14.2015-10:00:00 25.6767 02.14.2015-11:00:00 25.6315 02.14.2015-12:00:00 25.6114 02.14.2015-13:00:00 25.6014 02.14.2015-14:00:00 25.5863 02.14.2015-15:00:00 25.5763 02.14.2015-16:00:00 25.5662 02.14.2015-17:00:00 25.5562 02.14.2015-18:00:00 25.5361 02.14.2015-19:00:00 25.5160 02.14.2015-20:00:00 25.5009 02.14.2015-21:00:00 25.4909 02.14.2015-22:00:00 25.4808 02.14.2015-23:00:00 25.4608 02.15.2015-00:00:00 25.4557 02.15.2015-01:00:00 25.4507 02.15.2015-02:00:00 25.4356 02.15.2015-03:00:00 25.4156 02.15.2015-04:00:00 25.3854 02.15.2015-05:00:00 25.3503 02.15.2015-06:00:00 25.3402 02.15.2015-07:00:00 25.3201 02.15.2015-08:00:00 25.3001 02.15.2015-09:00:00 25.2800 02.15.2015-10:00:00 25.2599 02.15.2015-11:00:00 25.2398 02.15.2015-12:00:00 25.2147 02.15.2015-13:00:00 25.1996 02.15.2015-14:00:00 25.1645 02.15.2015-15:00:00 25.1343 02.15.2015-16:00:00 25.1193 02.15.2015-17:00:00 25.0891 02.15.2015-18:00:00 25.0891 02.15.2015-19:00:00 25.0540 02.15.2015-20:00:00 25.0188 02.15.2015-21:00:00 24.9787 02.15.2015-22:00:00 24.9586 02.15.2015-23:00:00 24.9284 02.16.2015-00:00:00 24.8983 02.16.2015-01:00:00 24.8682 02.16.2015-02:00:00 24.8431 02.16.2015-03:00:00 24.8129 02.16.2015-04:00:00 24.8029 02.16.2015-05:00:00 24.7828 02.16.2015-06:00:00 24.7577 02.16.2015-07:00:00 24.7326 02.16.2015-08:00:00 24.6773 02.16.2015-09:00:00 24.6522 02.16.2015-10:00:00 24.6472 02.16.2015-11:00:00 24.6322 02.16.2015-12:00:00 24.6171 02.16.2015-13:00:00 24.5819 02.16.2015-14:00:00 24.5568 02.16.2015-15:00:00 24.5116 02.16.2015-16:00:00 24.4966 02.16.2015-17:00:00 24.4664 02.16.2015-18:00:00 24.4463 02.16.2015-19:00:00 24.4363 02.16.2015-20:00:00 24.4212 02.16.2015-21:00:00 24.3911 02.16.2015-22:00:00 24.3660 02.16.2015-23:00:00 24.3359 02.17.2015-00:00:00 24.3158 02.17.2015-01:00:00 24.2656 02.17.2015-02:00:00 24.2153 02.17.2015-03:00:00 24.1802 02.17.2015-04:00:00 24.1501 02.17.2015-05:00:00 24.1249 02.17.2015-06:00:00 24.0948 02.17.2015-07:00:00 24.0647 02.17.2015-08:00:00 24.0446 02.17.2015-09:00:00 23.9843 02.17.2015-10:00:00 23.9442 02.17.2015-11:00:00 23.9190 02.17.2015-12:00:00 23.8638 02.17.2015-13:00:00 23.8086 02.17.2015-14:00:00 23.7734 02.17.2015-15:00:00 23.7583 02.17.2015-16:00:00 23.7031 02.17.2015-17:00:00 23.6780 02.17.2015-18:00:00 23.6579 02.17.2015-19:00:00 23.6127 02.17.2015-20:00:00 23.5424 02.17.2015-21:00:00 23.4972 02.17.2015-22:00:00 23.4721 02.17.2015-23:00:00 23.4269 02.18.2015-00:00:00 23.4018 02.18.2015-01:00:00 23.3516 02.18.2015-02:00:00 23.3265 02.18.2015-03:00:00 23.2963 02.18.2015-04:00:00 23.2562 02.18.2015-05:00:00 23.1959 02.18.2015-06:00:00 23.1407 02.18.2015-07:00:00 23.1105 02.18.2015-08:00:00 23.0653 02.18.2015-09:00:00 23.0402 02.18.2015-10:00:00 23.0201 02.18.2015-11:00:00 23.0151 02.18.2015-12:00:00 22.9599 02.18.2015-13:00:00 22.9197 02.18.2015-14:00:00 22.8996 02.18.2015-15:00:00 22.8394 02.18.2015-16:00:00 22.8042 02.18.2015-17:00:00 22.7741 02.18.2015-18:00:00 22.7540 02.18.2015-19:00:00 22.7339 02.18.2015-20:00:00 22.6987 02.18.2015-21:00:00 22.6787 02.18.2015-22:00:00 22.6535 02.18.2015-23:00:00 22.6134 02.19.2015-00:00:00 22.5933 02.19.2015-01:00:00 22.5682 02.19.2015-02:00:00 22.5280 02.19.2015-03:00:00 22.4979 02.19.2015-04:00:00 22.4627 02.19.2015-05:00:00 22.4326 02.19.2015-06:00:00 22.4075 02.19.2015-07:00:00 22.3924 02.19.2015-08:00:00 22.3773 02.19.2015-09:00:00 22.3472 02.19.2015-10:00:00 22.3121 02.19.2015-11:00:00 22.2819 02.19.2015-12:00:00 22.2719 02.19.2015-13:00:00 22.2217 02.19.2015-14:00:00 22.1865 02.19.2015-15:00:00 22.1514 02.19.2015-16:00:00 22.1514 02.19.2015-17:00:00 22.1262 02.19.2015-18:00:00 22.1062 02.19.2015-19:00:00 22.0811 02.19.2015-20:00:00 22.0509 02.19.2015-21:00:00 22.0208 02.19.2015-22:00:00 22.0258 02.19.2015-23:00:00 22.0107 02.20.2015-00:00:00 21.9856 02.20.2015-01:00:00 21.9655 02.20.2015-02:00:00 21.9354 02.20.2015-03:00:00 21.9304 02.20.2015-04:00:00 21.8952 02.20.2015-05:00:00 21.8802 02.20.2015-06:00:00 21.8500 02.20.2015-07:00:00 21.8450 02.20.2015-08:00:00 21.8400 02.20.2015-09:00:00 21.8350 02.20.2015-10:00:00 21.8099 02.20.2015-11:00:00 21.7948 02.20.2015-12:00:00 21.7948 02.20.2015-13:00:00 21.7948 02.20.2015-14:00:00 21.7898 02.20.2015-15:00:00 21.7848 02.20.2015-16:00:00 21.7647 02.20.2015-17:00:00 21.7597 02.20.2015-18:00:00 21.7345 02.20.2015-19:00:00 21.7295 02.20.2015-20:00:00 21.7195 02.20.2015-21:00:00 21.7044 02.20.2015-22:00:00 21.6843 02.20.2015-23:00:00 21.6793 02.21.2015-00:00:00 21.6391 02.21.2015-01:00:00 21.6291 02.21.2015-02:00:00 21.6090 02.21.2015-03:00:00 21.6090 02.21.2015-04:00:00 21.6090 02.21.2015-05:00:00 21.5839 02.21.2015-06:00:00 21.5738 02.21.2015-07:00:00 21.5738 02.21.2015-08:00:00 21.5538 02.21.2015-09:00:00 21.5236 02.21.2015-10:00:00 21.5035 02.21.2015-11:00:00 21.4885 02.21.2015-12:00:00 21.4634 02.21.2015-13:00:00 21.4332 02.21.2015-14:00:00 21.4182 02.21.2015-15:00:00 21.4081 02.21.2015-16:00:00 21.3931 02.21.2015-17:00:00 21.3680 02.21.2015-18:00:00 21.3428 02.21.2015-19:00:00 21.3177 02.21.2015-20:00:00 21.3077 02.21.2015-21:00:00 21.2776 02.21.2015-22:00:00 21.2625 02.21.2015-23:00:00 21.2474 02.22.2015-00:00:00 21.2223 02.22.2015-01:00:00 21.1972 02.22.2015-02:00:00 21.1721 02.22.2015-03:00:00 21.1570 02.22.2015-04:00:00 21.1420 02.22.2015-05:00:00 21.1269 02.22.2015-06:00:00 21.0867 02.22.2015-07:00:00 21.0616 02.22.2015-08:00:00 21.0516 02.22.2015-09:00:00 21.0214 02.22.2015-10:00:00 21.0014 02.22.2015-11:00:00 20.9913 02.22.2015-12:00:00 20.9612 02.22.2015-13:00:00 20.9411 02.22.2015-14:00:00 20.9260 02.22.2015-15:00:00 20.9009 02.22.2015-16:00:00 20.8808 02.22.2015-17:00:00 20.8658 02.22.2015-18:00:00 20.8457 02.22.2015-19:00:00 20.8105 02.22.2015-20:00:00 20.7854 02.22.2015-21:00:00 20.7653 02.22.2015-22:00:00 20.7402 02.22.2015-23:00:00 20.6850 02.23.2015-00:00:00 20.6649 02.23.2015-01:00:00 20.6498 02.23.2015-02:00:00 20.6297 02.23.2015-03:00:00 20.6097 02.23.2015-04:00:00 20.5996 02.23.2015-05:00:00 20.5695 02.23.2015-06:00:00 20.5544 02.23.2015-07:00:00 20.5293 02.23.2015-08:00:00 20.4891 02.23.2015-09:00:00 20.4640 02.23.2015-10:00:00 20.4339 02.23.2015-11:00:00 20.3887 02.23.2015-12:00:00 20.3636 02.23.2015-13:00:00 20.3234 02.23.2015-14:00:00 20.2682 02.23.2015-15:00:00 20.2581 02.23.2015-16:00:00 20.2280 02.23.2015-17:00:00 20.1878 02.23.2015-18:00:00 20.1778 02.23.2015-19:00:00 20.1527 02.23.2015-20:00:00 20.1476 02.23.2015-21:00:00 20.1276 02.23.2015-22:00:00 20.1125 02.23.2015-23:00:00 20.0824 02.24.2015-00:00:00 20.0572 02.24.2015-01:00:00 20.0472 02.24.2015-02:00:00 20.0271 02.24.2015-03:00:00 20.0171 02.24.2015-04:00:00 19.9920 02.24.2015-05:00:00 19.9819 02.24.2015-06:00:00 19.9468 02.24.2015-07:00:00 19.9367 02.24.2015-08:00:00 19.9217 02.24.2015-09:00:00 19.9066 02.24.2015-10:00:00 19.8815 02.24.2015-11:00:00 19.8614 02.24.2015-12:00:00 19.8262 02.24.2015-13:00:00 19.7961 02.24.2015-14:00:00 19.7610 02.24.2015-15:00:00 19.7308 02.24.2015-16:00:00 19.7057 02.24.2015-17:00:00 19.6957 02.24.2015-18:00:00 19.6856 02.24.2015-19:00:00 19.6856 02.24.2015-20:00:00 19.6505 02.24.2015-21:00:00 19.6404 02.24.2015-22:00:00 19.6103 02.24.2015-23:00:00 19.5752 02.25.2015-00:00:00 19.5551 02.25.2015-01:00:00 19.5249 02.25.2015-02:00:00 19.4898 02.25.2015-03:00:00 19.4747 02.25.2015-04:00:00 19.4647 02.25.2015-05:00:00 19.4446 02.25.2015-06:00:00 19.4245 02.25.2015-07:00:00 19.4094 02.25.2015-08:00:00 19.4044 02.25.2015-09:00:00 19.3893 02.25.2015-10:00:00 19.3743 02.25.2015-11:00:00 19.3542 02.25.2015-12:00:00 19.3391 02.25.2015-13:00:00 19.3291 02.25.2015-14:00:00 19.3040 02.25.2015-15:00:00 19.2839 02.25.2015-16:00:00 19.2487 02.25.2015-17:00:00 19.2286 02.25.2015-18:00:00 19.2186 02.25.2015-19:00:00 19.2086 02.25.2015-20:00:00 19.1985 02.25.2015-21:00:00 19.2086 02.25.2015-22:00:00 19.2889 02.25.2015-23:00:00 19.3944 02.26.2015-00:00:00 19.5149 02.26.2015-01:00:00 19.5701 02.26.2015-02:00:00 19.6455 02.26.2015-03:00:00 19.6907 02.26.2015-04:00:00 19.7308 02.26.2015-05:00:00 19.7660 02.26.2015-06:00:00 19.8062 02.26.2015-07:00:00 19.8363 02.26.2015-08:00:00 19.8664 02.26.2015-09:00:00 19.9016 02.26.2015-10:00:00 19.9217 02.26.2015-11:00:00 19.9367 02.26.2015-12:00:00 19.9719 02.26.2015-13:00:00 19.9869 02.26.2015-14:00:00 19.9819 02.26.2015-15:00:00 20.0271 02.26.2015-16:00:00 20.0572 02.26.2015-17:00:00 20.1225 02.26.2015-18:00:00 20.1778 02.26.2015-19:00:00 20.2581 02.26.2015-20:00:00 20.3184 02.26.2015-21:00:00 20.3535 02.26.2015-22:00:00 20.4238 02.26.2015-23:00:00 20.5042 02.27.2015-00:00:00 20.5896 02.27.2015-01:00:00 20.7302 02.27.2015-02:00:00 20.8306 02.27.2015-03:00:00 20.9662 02.27.2015-04:00:00 21.0666 02.27.2015-05:00:00 21.1470 02.27.2015-06:00:00 21.2424 02.27.2015-07:00:00 21.2826 02.27.2015-08:00:00 21.3880 02.27.2015-09:00:00 21.4433 02.27.2015-10:00:00 21.4835 02.27.2015-11:00:00 21.4985 02.27.2015-12:00:00 21.5236 02.27.2015-13:00:00 21.5437 02.27.2015-14:00:00 21.5638 02.27.2015-15:00:00 21.5688 02.27.2015-16:00:00 21.5939 02.27.2015-17:00:00 21.5939 02.27.2015-18:00:00 21.5990 02.27.2015-19:00:00 21.5889 02.27.2015-20:00:00 21.5889 02.27.2015-21:00:00 21.5990 02.27.2015-22:00:00 21.5990 02.27.2015-23:00:00 21.6090 02.28.2015-00:00:00 21.6140 02.28.2015-01:00:00 21.6190 02.28.2015-02:00:00 21.6241 02.28.2015-03:00:00 21.6190 02.28.2015-04:00:00 21.6291 02.28.2015-05:00:00 21.6291 02.28.2015-06:00:00 21.6241 02.28.2015-07:00:00 21.6140 02.28.2015-08:00:00 21.6090 02.28.2015-09:00:00 21.6090 02.28.2015-10:00:00 21.6090 02.28.2015-11:00:00 21.5990 02.28.2015-12:00:00 21.5990 02.28.2015-13:00:00 21.5990 02.28.2015-14:00:00 21.5889 02.28.2015-15:00:00 21.5839 02.28.2015-16:00:00 21.5487 02.28.2015-17:00:00 21.5487 02.28.2015-18:00:00 21.5437 02.28.2015-19:00:00 21.5387 02.28.2015-20:00:00 21.5337 02.28.2015-21:00:00 21.5086 02.28.2015-22:00:00 21.4985 02.28.2015-23:00:00 21.4885 03.01.2015-00:00:00 21.4684 03.01.2015-01:00:00 21.4533 03.01.2015-02:00:00 21.4433 03.01.2015-03:00:00 21.4131 03.01.2015-04:00:00 21.4031 03.01.2015-05:00:00 21.3931 03.01.2015-06:00:00 21.3880 03.01.2015-07:00:00 21.3780 03.01.2015-08:00:00 21.3579 03.01.2015-09:00:00 21.3529 03.01.2015-10:00:00 21.3328 03.01.2015-11:00:00 21.3127 03.01.2015-12:00:00 21.2976 03.01.2015-13:00:00 21.2675 03.01.2015-14:00:00 21.2524 03.01.2015-15:00:00 21.2474 03.01.2015-16:00:00 21.2324 03.01.2015-17:00:00 21.2223 03.01.2015-18:00:00 21.2123 03.01.2015-19:00:00 21.1972 03.01.2015-20:00:00 21.1821 03.01.2015-21:00:00 21.1671 03.01.2015-22:00:00 21.1520 03.01.2015-23:00:00 21.1269 03.02.2015-00:00:00 21.1068 03.02.2015-01:00:00 21.0817 03.02.2015-02:00:00 21.0666 03.02.2015-03:00:00 21.0566 03.02.2015-04:00:00 21.0415 03.02.2015-05:00:00 21.0265 03.02.2015-06:00:00 21.0164 03.02.2015-07:00:00 21.0064 03.02.2015-08:00:00 20.9762 03.02.2015-09:00:00 20.9511 03.02.2015-10:00:00 20.9411 03.02.2015-11:00:00 20.9110 03.02.2015-12:00:00 20.8909 03.02.2015-13:00:00 20.8808 03.02.2015-14:00:00 20.8607 03.02.2015-15:00:00 20.8407 03.02.2015-16:00:00 20.8256 03.02.2015-17:00:00 20.8105 03.02.2015-18:00:00 20.7804 03.02.2015-19:00:00 20.7653 03.02.2015-20:00:00 20.7503 03.02.2015-21:00:00 20.7151 03.02.2015-22:00:00 20.7151 03.02.2015-23:00:00 20.7151 03.03.2015-00:00:00 20.7101 03.03.2015-01:00:00 20.6950 03.03.2015-02:00:00 20.6850 03.03.2015-03:00:00 20.6649 03.03.2015-04:00:00 20.6548 03.03.2015-05:00:00 20.6398 03.03.2015-06:00:00 20.6147 03.03.2015-07:00:00 20.5996 03.03.2015-08:00:00 20.5795 03.03.2015-09:00:00 20.5695 03.03.2015-10:00:00 20.5494 03.03.2015-11:00:00 20.5444 03.03.2015-12:00:00 20.5142 03.03.2015-13:00:00 20.4891 03.03.2015-14:00:00 20.4590 03.03.2015-15:00:00 20.4339 03.03.2015-16:00:00 20.4038 03.03.2015-17:00:00 20.3987 03.03.2015-18:00:00 20.3786 03.03.2015-19:00:00 20.3636 03.03.2015-20:00:00 20.3535 03.03.2015-21:00:00 20.3234 03.03.2015-22:00:00 20.2983 03.03.2015-23:00:00 20.2782 03.04.2015-00:00:00 20.2531 03.04.2015-01:00:00 20.2380 03.04.2015-02:00:00 20.2230 03.04.2015-03:00:00 20.1979 03.04.2015-04:00:00 20.1878 03.04.2015-05:00:00 20.1677 03.04.2015-06:00:00 20.1426 03.04.2015-07:00:00 20.1326 03.04.2015-08:00:00 20.1276 03.04.2015-09:00:00 20.1175 03.04.2015-10:00:00 20.0974 03.04.2015-11:00:00 20.0773 03.04.2015-12:00:00 20.0372 03.04.2015-13:00:00 19.9819 03.04.2015-14:00:00 19.9518 03.04.2015-15:00:00 19.9217 03.04.2015-16:00:00 19.8714 03.04.2015-17:00:00 19.8413 03.04.2015-18:00:00 19.8162 03.04.2015-19:00:00 19.7810 03.04.2015-20:00:00 19.7660 03.04.2015-21:00:00 19.7509 03.04.2015-22:00:00 19.7158 03.04.2015-23:00:00 19.6907 03.05.2015-00:00:00 19.6706 03.05.2015-01:00:00 19.6455 03.05.2015-02:00:00 19.6304 03.05.2015-03:00:00 19.6153 03.05.2015-04:00:00 19.6053 03.05.2015-05:00:00 19.5701 03.05.2015-06:00:00 19.5400 03.05.2015-07:00:00 19.5199 03.05.2015-08:00:00 19.4898 03.05.2015-09:00:00 19.4647 03.05.2015-10:00:00 19.4195 03.05.2015-11:00:00 19.3843 03.05.2015-12:00:00 19.3492 03.05.2015-13:00:00 19.3090 03.05.2015-14:00:00 19.2990 03.05.2015-15:00:00 19.2738 03.05.2015-16:00:00 19.2337 03.05.2015-17:00:00 19.2186 03.05.2015-18:00:00 19.2086 03.05.2015-19:00:00 19.1935 03.05.2015-20:00:00 19.1684 03.05.2015-21:00:00 19.1383 03.05.2015-22:00:00 19.1081 03.05.2015-23:00:00 19.0931 03.06.2015-00:00:00 19.0629 03.06.2015-01:00:00 19.0428 03.06.2015-02:00:00 19.0278 03.06.2015-03:00:00 19.0077 03.06.2015-04:00:00 18.9876 03.06.2015-05:00:00 18.9625 03.06.2015-06:00:00 18.9424 03.06.2015-07:00:00 18.9223 03.06.2015-08:00:00 18.8972 03.06.2015-09:00:00 18.8671 03.06.2015-10:00:00 18.8520 03.06.2015-11:00:00 18.8470 03.06.2015-12:00:00 18.8219 03.06.2015-13:00:00 18.7968 03.06.2015-14:00:00 18.7867 03.06.2015-15:00:00 18.7465 03.06.2015-16:00:00 18.7315 03.06.2015-17:00:00 18.7164 03.06.2015-18:00:00 18.7014 03.06.2015-19:00:00 18.6963 03.06.2015-20:00:00 18.6762 03.06.2015-21:00:00 18.6461 03.06.2015-22:00:00 18.6260 03.06.2015-23:00:00 18.6009 03.07.2015-00:00:00 18.5858 03.07.2015-01:00:00 18.5658 03.07.2015-02:00:00 18.5658 03.07.2015-03:00:00 18.5557 03.07.2015-04:00:00 18.5457 03.07.2015-05:00:00 18.5206 03.07.2015-06:00:00 18.4955 03.07.2015-07:00:00 18.4904 03.07.2015-08:00:00 18.4703 03.07.2015-09:00:00 18.4603 03.07.2015-10:00:00 18.4251 03.07.2015-11:00:00 18.4000 03.07.2015-12:00:00 18.3800 03.07.2015-13:00:00 18.3398 03.07.2015-14:00:00 18.3046 03.07.2015-15:00:00 18.2795 03.07.2015-16:00:00 18.2494 03.07.2015-17:00:00 18.2343 03.07.2015-18:00:00 18.2293 03.07.2015-19:00:00 18.2042 03.07.2015-20:00:00 18.1941 03.07.2015-21:00:00 18.1891 03.07.2015-22:00:00 18.1741 03.07.2015-23:00:00 18.1590 03.08.2015-00:00:00 18.1339 03.08.2015-01:00:00 18.1188 03.08.2015-02:00:00 18.1088 03.08.2015-03:00:00 18.0837 03.08.2015-04:00:00 18.0736 03.08.2015-05:00:00 18.0586 03.08.2015-06:00:00 18.0485 03.08.2015-07:00:00 18.0385 03.08.2015-08:00:00 18.0184 03.08.2015-09:00:00 18.0033 03.08.2015-10:00:00 17.9782 03.08.2015-11:00:00 17.9230 03.08.2015-12:00:00 17.9129 03.08.2015-13:00:00 17.8727 03.08.2015-14:00:00 17.8476 03.08.2015-15:00:00 17.8024 03.08.2015-16:00:00 17.7723 03.08.2015-17:00:00 17.7472 03.08.2015-18:00:00 17.7321 03.08.2015-19:00:00 17.7070 03.08.2015-20:00:00 17.6869 03.08.2015-21:00:00 17.6669 03.08.2015-22:00:00 17.6568 03.08.2015-23:00:00 17.6468 03.09.2015-00:00:00 17.6367 03.09.2015-01:00:00 17.6116 03.09.2015-02:00:00 17.5965 03.09.2015-03:00:00 17.5865 03.09.2015-04:00:00 17.5815 03.09.2015-05:00:00 17.5564 03.09.2015-06:00:00 17.5413 03.09.2015-07:00:00 17.5062 03.09.2015-08:00:00 17.4961 03.09.2015-09:00:00 17.4810 03.09.2015-10:00:00 17.4559 03.09.2015-11:00:00 17.4509 03.09.2015-12:00:00 17.4358 03.09.2015-13:00:00 17.4158 03.09.2015-14:00:00 17.3756 03.09.2015-15:00:00 17.3505 03.09.2015-16:00:00 17.3203 03.09.2015-17:00:00 17.2952 03.09.2015-18:00:00 17.2551 03.09.2015-19:00:00 17.2551 03.09.2015-20:00:00 17.2400 03.09.2015-21:00:00 17.2350 03.09.2015-22:00:00 17.2350 03.09.2015-23:00:00 17.2299 03.10.2015-00:00:00 17.2149 03.10.2015-01:00:00 17.1898 03.10.2015-02:00:00 17.1797 03.10.2015-03:00:00 17.1697 03.10.2015-04:00:00 17.1647 03.10.2015-05:00:00 17.1596 03.10.2015-06:00:00 17.1496 03.10.2015-07:00:00 17.1295 03.10.2015-08:00:00 17.1144 03.10.2015-09:00:00 17.0893 03.10.2015-10:00:00 17.0592 03.10.2015-11:00:00 17.0391 03.10.2015-12:00:00 17.0090 03.10.2015-13:00:00 16.9839 03.10.2015-14:00:00 16.9688 03.10.2015-15:00:00 16.9588 03.10.2015-16:00:00 16.9337 03.10.2015-17:00:00 16.9186 03.10.2015-18:00:00 16.9035 03.10.2015-19:00:00 16.8885 03.10.2015-20:00:00 16.8634 03.10.2015-21:00:00 16.8433 03.10.2015-22:00:00 16.8332 03.10.2015-23:00:00 16.8031 03.11.2015-00:00:00 16.7880 03.11.2015-01:00:00 16.7629 03.11.2015-02:00:00 16.7428 03.11.2015-03:00:00 16.7378 03.11.2015-04:00:00 16.7328 03.11.2015-05:00:00 16.7227 03.11.2015-06:00:00 16.7328 03.11.2015-07:00:00 16.8081 03.11.2015-08:00:00 16.8734 03.11.2015-09:00:00 17.0040 03.11.2015-10:00:00 17.1647 03.11.2015-11:00:00 17.4107 03.11.2015-12:00:00 17.5413 03.11.2015-13:00:00 17.6769 03.11.2015-14:00:00 17.7874 03.11.2015-15:00:00 17.8677 03.11.2015-16:00:00 18.0435 03.11.2015-17:00:00 18.2243 03.11.2015-18:00:00 18.4603 03.11.2015-19:00:00 18.6210 03.11.2015-20:00:00 18.9625 03.11.2015-21:00:00 19.2186 03.11.2015-22:00:00 19.5199 03.11.2015-23:00:00 19.7158 03.12.2015-00:00:00 19.8514 03.12.2015-01:00:00 19.9769 03.12.2015-02:00:00 20.0522 03.12.2015-03:00:00 20.1326 03.12.2015-04:00:00 20.2179 03.12.2015-05:00:00 20.2732 03.12.2015-06:00:00 20.3134 03.12.2015-07:00:00 20.3535 03.12.2015-08:00:00 20.3837 03.12.2015-09:00:00 20.4188 03.12.2015-10:00:00 20.4490 03.12.2015-11:00:00 20.4640 03.12.2015-12:00:00 20.4741 03.12.2015-13:00:00 20.4841 03.12.2015-14:00:00 20.4891 03.12.2015-15:00:00 20.5042 03.12.2015-16:00:00 20.5193 03.12.2015-17:00:00 20.5243 03.12.2015-18:00:00 20.5243 03.12.2015-19:00:00 20.5293 03.12.2015-20:00:00 20.5343 03.12.2015-21:00:00 20.5343 03.12.2015-22:00:00 20.5293 03.12.2015-23:00:00 20.5393 03.13.2015-00:00:00 20.5444 03.13.2015-01:00:00 20.5494 03.13.2015-02:00:00 20.5444 03.13.2015-03:00:00 20.5393 03.13.2015-04:00:00 20.5393 03.13.2015-05:00:00 20.5293 03.13.2015-06:00:00 20.5243 03.13.2015-07:00:00 20.5092 03.13.2015-08:00:00 20.5042 03.13.2015-09:00:00 20.4942 03.13.2015-10:00:00 20.4841 03.13.2015-11:00:00 20.4791 03.13.2015-12:00:00 20.4791 03.13.2015-13:00:00 20.4640 03.13.2015-14:00:00 20.4590 03.13.2015-15:00:00 20.4540 03.13.2015-16:00:00 20.4389 03.13.2015-17:00:00 20.4238 03.13.2015-18:00:00 20.4138 03.13.2015-19:00:00 20.3837 03.13.2015-20:00:00 20.3786 03.13.2015-21:00:00 20.3736 03.13.2015-22:00:00 20.3736 03.13.2015-23:00:00 20.3736 03.14.2015-00:00:00 20.3636 03.14.2015-01:00:00 20.3586 03.14.2015-02:00:00 20.3686 03.14.2015-03:00:00 20.3786 03.14.2015-04:00:00 20.3837 03.14.2015-05:00:00 20.3837 03.14.2015-06:00:00 20.3887 03.14.2015-07:00:00 20.4289 03.14.2015-08:00:00 20.5042 03.14.2015-09:00:00 20.5444 03.14.2015-10:00:00 20.5494 03.14.2015-11:00:00 20.5494 03.14.2015-12:00:00 20.5745 03.14.2015-13:00:00 20.5745 03.14.2015-14:00:00 20.5795 03.14.2015-15:00:00 20.5896 03.14.2015-16:00:00 20.6046 03.14.2015-17:00:00 20.6097 03.14.2015-18:00:00 20.6197 03.14.2015-19:00:00 20.6548 03.14.2015-20:00:00 20.6699 03.14.2015-21:00:00 20.6950 03.14.2015-22:00:00 20.7000 03.14.2015-23:00:00 20.7000 03.15.2015-00:00:00 20.7000 03.15.2015-01:00:00 20.7051 03.15.2015-02:00:00 20.7000 03.15.2015-03:00:00 20.6950 03.15.2015-04:00:00 20.7000 03.15.2015-05:00:00 20.7000 03.15.2015-06:00:00 20.7101 03.15.2015-07:00:00 20.7201 03.15.2015-08:00:00 20.7252 03.15.2015-09:00:00 20.7452 03.15.2015-10:00:00 20.7704 03.15.2015-11:00:00 20.8105 03.15.2015-12:00:00 20.8708 03.15.2015-13:00:00 20.9260 03.15.2015-14:00:00 21.0014 03.15.2015-15:00:00 21.0566 03.15.2015-16:00:00 21.0917 03.15.2015-17:00:00 21.1169 03.15.2015-18:00:00 21.1520 03.15.2015-19:00:00 21.1520 03.15.2015-20:00:00 21.1570 03.15.2015-21:00:00 21.1570 03.15.2015-22:00:00 21.1570 03.15.2015-23:00:00 21.1520 03.16.2015-00:00:00 21.1520 03.16.2015-01:00:00 21.1520 03.16.2015-02:00:00 21.1520 03.16.2015-03:00:00 21.1621 03.16.2015-04:00:00 21.1671 03.16.2015-05:00:00 21.1821 03.16.2015-06:00:00 21.1872 03.16.2015-07:00:00 21.1821 03.16.2015-08:00:00 21.1771 03.16.2015-09:00:00 21.1671 03.16.2015-10:00:00 21.1621 03.16.2015-11:00:00 21.1621 03.16.2015-12:00:00 21.1570 03.16.2015-13:00:00 21.1621 03.16.2015-14:00:00 21.1621 03.16.2015-15:00:00 21.1520 03.16.2015-16:00:00 21.1369 03.16.2015-17:00:00 21.1319 03.16.2015-18:00:00 21.1319 03.16.2015-19:00:00 21.1219 03.16.2015-20:00:00 21.1169 03.16.2015-21:00:00 21.1118 03.16.2015-22:00:00 21.1068 03.16.2015-23:00:00 21.1018 03.17.2015-00:00:00 21.1018 03.17.2015-01:00:00 21.0968 03.17.2015-02:00:00 21.0867 03.17.2015-03:00:00 21.0867 03.17.2015-04:00:00 21.0817 03.17.2015-05:00:00 21.0817 03.17.2015-06:00:00 21.0717 03.17.2015-07:00:00 21.0666 03.17.2015-08:00:00 21.0566 03.17.2015-09:00:00 21.0466 03.17.2015-10:00:00 21.0566 03.17.2015-11:00:00 21.0717 03.17.2015-12:00:00 21.1068 03.17.2015-13:00:00 21.2073 03.17.2015-14:00:00 21.3830 03.17.2015-15:00:00 21.5437 03.17.2015-16:00:00 21.6391 03.17.2015-17:00:00 21.7195 03.17.2015-18:00:00 21.7647 03.17.2015-19:00:00 21.7948 03.17.2015-20:00:00 21.8199 03.17.2015-21:00:00 21.8400 03.17.2015-22:00:00 21.8601 03.17.2015-23:00:00 21.8752 03.18.2015-00:00:00 21.8902 03.18.2015-01:00:00 21.9003 03.18.2015-02:00:00 21.9204 03.18.2015-03:00:00 21.9254 03.18.2015-04:00:00 21.9354 03.18.2015-05:00:00 21.9354 03.18.2015-06:00:00 21.9354 03.18.2015-07:00:00 21.9354 03.18.2015-08:00:00 21.9505 03.18.2015-09:00:00 21.9655 03.18.2015-10:00:00 21.9555 03.18.2015-11:00:00 21.9505 03.18.2015-12:00:00 21.9455 03.18.2015-13:00:00 21.9404 03.18.2015-14:00:00 21.9404 03.18.2015-15:00:00 21.9304 03.18.2015-16:00:00 21.9103 03.18.2015-17:00:00 21.9053 03.18.2015-18:00:00 21.9053 03.18.2015-19:00:00 21.9003 03.18.2015-20:00:00 21.9053 03.18.2015-21:00:00 21.9003 03.18.2015-22:00:00 21.8952 03.18.2015-23:00:00 21.8802 03.19.2015-00:00:00 21.8752 03.19.2015-01:00:00 21.8601 03.19.2015-02:00:00 21.8450 03.19.2015-03:00:00 21.8450 03.19.2015-04:00:00 21.8300 03.19.2015-05:00:00 21.8300 03.19.2015-06:00:00 21.8249 03.19.2015-07:00:00 21.8149 03.19.2015-08:00:00 21.8149 03.19.2015-09:00:00 21.8149 03.19.2015-10:00:00 21.7848 03.19.2015-11:00:00 21.7797 03.19.2015-12:00:00 21.7747 03.19.2015-13:00:00 21.7697 03.19.2015-14:00:00 21.7546 03.19.2015-15:00:00 21.7446 03.19.2015-16:00:00 21.7446 03.19.2015-17:00:00 21.7345 03.19.2015-18:00:00 21.7094 03.19.2015-19:00:00 21.6893 03.19.2015-20:00:00 21.6793 03.19.2015-21:00:00 21.6743 03.19.2015-22:00:00 21.6592 03.19.2015-23:00:00 21.6542 03.20.2015-00:00:00 21.6442 03.20.2015-01:00:00 21.6190 03.20.2015-02:00:00 21.5939 03.20.2015-03:00:00 21.5839 03.20.2015-04:00:00 21.5789 03.20.2015-05:00:00 21.5738 03.20.2015-06:00:00 21.5688 03.20.2015-07:00:00 21.5588 03.20.2015-08:00:00 21.5437 03.20.2015-09:00:00 21.5387 03.20.2015-10:00:00 21.5337 03.20.2015-11:00:00 21.5487 03.20.2015-12:00:00 21.5738 03.20.2015-13:00:00 21.5738 03.20.2015-14:00:00 21.5738 03.20.2015-15:00:00 21.5738 03.20.2015-16:00:00 21.5738 03.20.2015-17:00:00 21.5789 03.20.2015-18:00:00 21.5939 03.20.2015-19:00:00 21.6291 03.20.2015-20:00:00 21.7044 03.20.2015-21:00:00 21.7697 03.20.2015-22:00:00 21.8099 03.20.2015-23:00:00 21.8400 03.21.2015-00:00:00 21.8902 03.21.2015-01:00:00 21.9204 03.21.2015-02:00:00 21.9455 03.21.2015-03:00:00 21.9655 03.21.2015-04:00:00 21.9806 03.21.2015-05:00:00 21.9907 03.21.2015-06:00:00 21.9907 03.21.2015-07:00:00 21.9856 03.21.2015-08:00:00 21.9957 03.21.2015-09:00:00 22.0559 03.21.2015-10:00:00 22.0811 03.21.2015-11:00:00 22.1011 03.21.2015-12:00:00 22.1212 03.21.2015-13:00:00 22.1313 03.21.2015-14:00:00 22.1313 03.21.2015-15:00:00 22.1463 03.21.2015-16:00:00 22.1463 03.21.2015-17:00:00 22.1514 03.21.2015-18:00:00 22.1664 03.21.2015-19:00:00 22.1664 03.21.2015-20:00:00 22.1614 03.21.2015-21:00:00 22.1664 03.21.2015-22:00:00 22.1664 03.21.2015-23:00:00 22.1614 03.22.2015-00:00:00 22.1614 03.22.2015-01:00:00 22.1664 03.22.2015-02:00:00 22.1664 03.22.2015-03:00:00 22.1664 03.22.2015-04:00:00 22.1463 03.22.2015-05:00:00 22.1463 03.22.2015-06:00:00 22.1313 03.22.2015-07:00:00 22.1262 03.22.2015-08:00:00 22.1363 03.22.2015-09:00:00 22.1212 03.22.2015-10:00:00 22.1112 03.22.2015-11:00:00 22.1011 03.22.2015-12:00:00 22.0911 03.22.2015-13:00:00 22.0760 03.22.2015-14:00:00 22.0710 03.22.2015-15:00:00 22.0660 03.22.2015-16:00:00 22.0610 03.22.2015-17:00:00 22.0509 03.22.2015-18:00:00 22.0359 03.22.2015-19:00:00 22.0308 03.22.2015-20:00:00 22.0208 03.22.2015-21:00:00 22.0258 03.22.2015-22:00:00 22.0258 03.22.2015-23:00:00 22.0208 03.23.2015-00:00:00 22.0308 03.23.2015-01:00:00 22.0359 03.23.2015-02:00:00 22.0308 03.23.2015-03:00:00 22.0359 03.23.2015-04:00:00 22.0509 03.23.2015-05:00:00 22.0710 03.23.2015-06:00:00 22.0911 03.23.2015-07:00:00 22.1262 03.23.2015-08:00:00 22.1664 03.23.2015-09:00:00 22.1915 03.23.2015-10:00:00 22.1915 03.23.2015-11:00:00 22.1865 03.23.2015-12:00:00 22.1865 03.23.2015-13:00:00 22.1815 03.23.2015-14:00:00 22.1765 03.23.2015-15:00:00 22.1765 03.23.2015-16:00:00 22.1714 03.23.2015-17:00:00 22.1966 03.23.2015-18:00:00 22.2920 03.23.2015-19:00:00 22.4125 03.23.2015-20:00:00 22.4376 03.23.2015-21:00:00 22.4677 03.23.2015-22:00:00 22.5180 03.23.2015-23:00:00 22.5380 03.24.2015-00:00:00 22.5380 03.24.2015-01:00:00 22.5380 03.24.2015-02:00:00 22.5280 03.24.2015-03:00:00 22.5280 03.24.2015-04:00:00 22.5330 03.24.2015-05:00:00 22.5330 03.24.2015-06:00:00 22.5280 03.24.2015-07:00:00 22.5330 03.24.2015-08:00:00 22.5280 03.24.2015-09:00:00 22.5230 03.24.2015-10:00:00 22.5230 03.24.2015-11:00:00 22.5230 03.24.2015-12:00:00 22.5230 03.24.2015-13:00:00 22.5180 03.24.2015-14:00:00 22.5029 03.24.2015-15:00:00 22.5029 03.24.2015-16:00:00 22.5029 03.24.2015-17:00:00 22.4928 03.24.2015-18:00:00 22.4928 03.24.2015-19:00:00 22.4878 03.24.2015-20:00:00 22.4979 03.24.2015-21:00:00 22.4828 03.24.2015-22:00:00 22.4828 03.24.2015-23:00:00 22.4778 03.25.2015-00:00:00 22.4728 03.25.2015-01:00:00 22.4728 03.25.2015-02:00:00 22.4828 03.25.2015-03:00:00 22.5079 03.25.2015-04:00:00 22.5280 03.25.2015-05:00:00 22.5883 03.25.2015-06:00:00 22.7238 03.25.2015-07:00:00 22.8946 03.25.2015-08:00:00 23.0754 03.25.2015-09:00:00 23.3064 03.25.2015-10:00:00 23.4319 03.25.2015-11:00:00 23.5474 03.25.2015-12:00:00 23.6027 03.25.2015-13:00:00 23.6730 03.25.2015-14:00:00 23.7533 03.25.2015-15:00:00 23.8136 03.25.2015-16:00:00 23.9140 03.25.2015-17:00:00 24.0295 03.25.2015-18:00:00 24.0948 03.25.2015-19:00:00 24.1350 03.25.2015-20:00:00 24.1551 03.25.2015-21:00:00 24.1601 03.25.2015-22:00:00 24.1752 03.25.2015-23:00:00 24.1952 03.26.2015-00:00:00 24.1952 03.26.2015-01:00:00 24.2003 03.26.2015-02:00:00 24.2003 03.26.2015-03:00:00 24.2103 03.26.2015-04:00:00 24.2204 03.26.2015-05:00:00 24.2053 03.26.2015-06:00:00 24.2103 03.26.2015-07:00:00 24.2053 03.26.2015-08:00:00 24.1952 03.26.2015-09:00:00 24.2003 03.26.2015-10:00:00 24.2003 03.26.2015-11:00:00 24.2003 03.26.2015-12:00:00 24.1952 03.26.2015-13:00:00 24.1852 03.26.2015-14:00:00 24.1701 03.26.2015-15:00:00 24.1601 03.26.2015-16:00:00 24.1551 03.26.2015-17:00:00 24.1350 03.26.2015-18:00:00 24.1350 03.26.2015-19:00:00 24.1199 03.26.2015-20:00:00 24.1149 03.26.2015-21:00:00 24.0998 03.26.2015-22:00:00 24.0898 03.26.2015-23:00:00 24.0848 03.27.2015-00:00:00 24.0948 03.27.2015-01:00:00 24.0848 03.27.2015-02:00:00 24.0697 03.27.2015-03:00:00 24.0697 03.27.2015-04:00:00 24.0597 03.27.2015-05:00:00 24.0446 03.27.2015-06:00:00 24.0346 03.27.2015-07:00:00 24.0245 03.27.2015-08:00:00 24.0094 03.27.2015-09:00:00 23.9793 03.27.2015-10:00:00 23.9642 03.27.2015-11:00:00 23.9442 03.27.2015-12:00:00 23.9241 03.27.2015-13:00:00 23.9040 03.27.2015-14:00:00 23.9040 03.27.2015-15:00:00 23.8889 03.27.2015-16:00:00 23.8939 03.27.2015-17:00:00 23.9140 03.27.2015-18:00:00 23.9693 03.27.2015-19:00:00 24.0948 03.27.2015-20:00:00 24.1501 03.27.2015-21:00:00 24.1802 03.27.2015-22:00:00 24.1952 03.27.2015-23:00:00 24.2204 03.28.2015-00:00:00 24.3760 03.28.2015-01:00:00 24.4363 03.28.2015-02:00:00 24.4463 03.28.2015-03:00:00 24.4564 03.28.2015-04:00:00 24.4614 03.28.2015-05:00:00 24.4614 03.28.2015-06:00:00 24.4715 03.28.2015-07:00:00 24.4664 03.28.2015-08:00:00 24.4715 03.28.2015-09:00:00 24.4715 03.28.2015-10:00:00 24.4564 03.28.2015-11:00:00 24.4413 03.28.2015-12:00:00 24.4413 03.28.2015-13:00:00 24.4313 03.28.2015-14:00:00 24.3961 03.28.2015-15:00:00 24.3911 03.28.2015-16:00:00 24.3911 03.28.2015-17:00:00 24.3861 03.28.2015-18:00:00 24.3710 03.28.2015-19:00:00 24.3559 03.28.2015-20:00:00 24.3509 03.28.2015-21:00:00 24.3559 03.28.2015-22:00:00 24.3308 03.28.2015-23:00:00 24.3208 03.29.2015-00:00:00 24.3108 03.29.2015-01:00:00 24.2957 03.29.2015-02:00:00 24.2907 03.29.2015-03:00:00 24.2756 03.29.2015-04:00:00 24.2605 03.29.2015-05:00:00 24.2505 03.29.2015-06:00:00 24.2455 03.29.2015-07:00:00 24.2404 03.29.2015-08:00:00 24.2354 03.29.2015-09:00:00 24.2103 03.29.2015-10:00:00 24.2103 03.29.2015-11:00:00 24.2003 03.29.2015-12:00:00 24.1752 03.29.2015-13:00:00 24.1601 03.29.2015-14:00:00 24.1400 03.29.2015-15:00:00 24.1199 03.29.2015-16:00:00 24.1149 03.29.2015-17:00:00 24.0948 03.29.2015-18:00:00 24.0848 03.29.2015-19:00:00 24.0747 03.29.2015-20:00:00 24.0697 03.29.2015-21:00:00 24.0647 03.29.2015-22:00:00 24.0496 03.29.2015-23:00:00 24.0346 03.30.2015-00:00:00 24.0094 03.30.2015-01:00:00 24.0044 03.30.2015-02:00:00 23.9743 03.30.2015-03:00:00 23.9693 03.30.2015-04:00:00 23.9592 03.30.2015-05:00:00 23.9542 03.30.2015-06:00:00 23.9442 03.30.2015-07:00:00 23.9291 03.30.2015-08:00:00 23.9241 03.30.2015-09:00:00 23.9241 03.30.2015-10:00:00 23.9140 03.30.2015-11:00:00 23.9040 03.30.2015-12:00:00 23.8889 03.30.2015-13:00:00 23.8789 03.30.2015-14:00:00 23.8487 03.30.2015-15:00:00 23.8337 03.30.2015-16:00:00 23.8337 03.30.2015-17:00:00 23.8136 03.30.2015-18:00:00 23.7835 03.30.2015-19:00:00 23.7835 03.30.2015-20:00:00 23.7634 03.30.2015-21:00:00 23.7433 03.30.2015-22:00:00 23.7383 03.30.2015-23:00:00 23.7684 03.31.2015-00:00:00 23.9090 03.31.2015-01:00:00 23.9492 03.31.2015-02:00:00 23.9743 03.31.2015-03:00:00 23.9743 03.31.2015-04:00:00 24.0044 03.31.2015-05:00:00 24.0496 03.31.2015-06:00:00 24.1099 03.31.2015-07:00:00 24.2404 03.31.2015-08:00:00 24.2806 03.31.2015-09:00:00 24.2907 03.31.2015-10:00:00 24.3007 03.31.2015-11:00:00 24.3007 03.31.2015-12:00:00 24.3007 03.31.2015-13:00:00 24.3108 03.31.2015-14:00:00 24.3007 03.31.2015-15:00:00 24.3108 03.31.2015-16:00:00 24.3208 03.31.2015-17:00:00 24.3308 03.31.2015-18:00:00 24.3409 03.31.2015-19:00:00 24.3559 03.31.2015-20:00:00 24.3610 03.31.2015-21:00:00 24.3610 03.31.2015-22:00:00 24.3509 03.31.2015-23:00:00 24.3559 04.01.2015-00:00:00 24.3559 04.01.2015-01:00:00 24.3459 04.01.2015-02:00:00 24.3409 04.01.2015-03:00:00 24.3409 04.01.2015-04:00:00 24.3359 04.01.2015-05:00:00 24.3258 04.01.2015-06:00:00 24.3108 04.01.2015-07:00:00 24.3007 04.01.2015-08:00:00 24.3007 04.01.2015-09:00:00 24.2957 04.01.2015-10:00:00 24.2957 04.01.2015-11:00:00 24.2907 04.01.2015-12:00:00 24.2957 04.01.2015-13:00:00 24.2907 04.01.2015-14:00:00 24.2706 04.01.2015-15:00:00 24.2706 04.01.2015-16:00:00 24.3108 04.01.2015-17:00:00 24.3961 04.01.2015-18:00:00 24.4614 04.01.2015-19:00:00 24.4915 04.01.2015-20:00:00 24.5066 04.01.2015-21:00:00 24.5116 04.01.2015-22:00:00 24.5066 04.01.2015-23:00:00 24.5016 04.02.2015-00:00:00 24.5016 04.02.2015-01:00:00 24.4915 04.02.2015-02:00:00 24.4865 04.02.2015-03:00:00 24.4966 04.02.2015-04:00:00 24.5016 04.02.2015-05:00:00 24.5016 04.02.2015-06:00:00 24.5066 04.02.2015-07:00:00 24.5016 04.02.2015-08:00:00 24.4915 04.02.2015-09:00:00 24.4915 04.02.2015-10:00:00 24.4865 04.02.2015-11:00:00 24.4715 04.02.2015-12:00:00 24.4664 04.02.2015-13:00:00 24.4664 04.02.2015-14:00:00 24.4614 04.02.2015-15:00:00 24.4614 04.02.2015-16:00:00 24.4413 04.02.2015-17:00:00 24.4363 04.02.2015-18:00:00 24.4162 04.02.2015-19:00:00 24.4011 04.02.2015-20:00:00 24.3911 04.02.2015-21:00:00 24.3861 04.02.2015-22:00:00 24.3760 04.02.2015-23:00:00 24.3660 04.03.2015-00:00:00 24.3610 04.03.2015-01:00:00 24.3559 04.03.2015-02:00:00 24.3509 04.03.2015-03:00:00 24.3459 04.03.2015-04:00:00 24.3208 04.03.2015-05:00:00 24.3057 04.03.2015-06:00:00 24.2957 04.03.2015-07:00:00 24.2756 04.03.2015-08:00:00 24.2555 04.03.2015-09:00:00 24.2404 04.03.2015-10:00:00 24.2254 04.03.2015-11:00:00 24.2103 04.03.2015-12:00:00 24.1952 04.03.2015-13:00:00 24.1852 04.03.2015-14:00:00 24.1752 04.03.2015-15:00:00 24.1601 04.03.2015-16:00:00 24.1601 04.03.2015-17:00:00 24.1601 04.03.2015-18:00:00 24.1551 04.03.2015-19:00:00 24.1551 04.03.2015-20:00:00 24.1450 04.03.2015-21:00:00 24.1300 04.03.2015-22:00:00 24.1199 04.03.2015-23:00:00 24.1249 04.04.2015-00:00:00 24.1551 04.04.2015-01:00:00 24.1852 04.04.2015-02:00:00 24.1952 04.04.2015-03:00:00 24.2053 04.04.2015-04:00:00 24.1952 04.04.2015-05:00:00 24.1852 04.04.2015-06:00:00 24.1802 04.04.2015-07:00:00 24.1551 04.04.2015-08:00:00 24.1450 04.04.2015-09:00:00 24.1450 04.04.2015-10:00:00 24.1450 04.04.2015-11:00:00 24.1300 04.04.2015-12:00:00 24.1199 04.04.2015-13:00:00 24.0948 04.04.2015-14:00:00 24.0898 04.04.2015-15:00:00 24.0697 04.04.2015-16:00:00 24.0647 04.04.2015-17:00:00 24.0396 04.04.2015-18:00:00 24.0396 04.04.2015-19:00:00 24.0295 04.04.2015-20:00:00 24.0145 04.04.2015-21:00:00 23.9944 04.04.2015-22:00:00 23.9843 04.04.2015-23:00:00 23.9743 04.05.2015-00:00:00 23.9642 04.05.2015-01:00:00 23.9391 04.05.2015-02:00:00 23.9241 04.05.2015-03:00:00 23.9140 04.05.2015-04:00:00 23.8939 04.05.2015-05:00:00 23.8889 04.05.2015-06:00:00 23.8738 04.05.2015-07:00:00 23.8588 04.05.2015-08:00:00 23.8337 04.05.2015-09:00:00 23.8086 04.05.2015-10:00:00 23.7885 04.05.2015-11:00:00 23.7734 04.05.2015-12:00:00 23.7533 04.05.2015-13:00:00 23.7332 04.05.2015-14:00:00 23.7081 04.05.2015-15:00:00 23.6880 04.05.2015-16:00:00 23.6680 04.05.2015-17:00:00 23.6479 04.05.2015-18:00:00 23.6278 04.05.2015-19:00:00 23.6177 04.05.2015-20:00:00 23.5926 04.05.2015-21:00:00 23.5725 04.05.2015-22:00:00 23.5474 04.05.2015-23:00:00 23.5374 04.06.2015-00:00:00 23.5273 04.06.2015-01:00:00 23.5022 04.06.2015-02:00:00 23.4872 04.06.2015-03:00:00 23.4621 04.06.2015-04:00:00 23.4370 04.06.2015-05:00:00 23.4219 04.06.2015-06:00:00 23.4068 04.06.2015-07:00:00 23.3968 04.06.2015-08:00:00 23.3616 04.06.2015-09:00:00 23.3415 04.06.2015-10:00:00 23.3164 04.06.2015-11:00:00 23.2863 04.06.2015-12:00:00 23.2612 04.06.2015-13:00:00 23.2461 04.06.2015-14:00:00 23.2110 04.06.2015-15:00:00 23.1859 04.06.2015-16:00:00 23.1507 04.06.2015-17:00:00 23.1356 04.06.2015-18:00:00 23.1356 04.06.2015-19:00:00 23.1055 04.06.2015-20:00:00 23.0704 04.06.2015-21:00:00 23.0603 04.06.2015-22:00:00 23.0352 04.06.2015-23:00:00 23.0000 04.07.2015-00:00:00 22.9749 04.07.2015-01:00:00 22.9498 04.07.2015-02:00:00 22.9247 04.07.2015-03:00:00 22.9197 04.07.2015-04:00:00 22.8946 04.07.2015-05:00:00 22.8544 04.07.2015-06:00:00 22.8142 04.07.2015-07:00:00 22.8092 04.07.2015-08:00:00 22.7640 04.07.2015-09:00:00 22.7389 04.07.2015-10:00:00 22.6987 04.07.2015-11:00:00 22.6837 04.07.2015-12:00:00 22.6435 04.07.2015-13:00:00 22.6083 04.07.2015-14:00:00 22.5883 04.07.2015-15:00:00 22.5481 04.07.2015-16:00:00 22.5079 04.07.2015-17:00:00 22.4928 04.07.2015-18:00:00 22.4979 04.07.2015-19:00:00 22.5029 04.07.2015-20:00:00 22.4728 04.07.2015-21:00:00 22.4527 04.07.2015-22:00:00 22.4426 04.07.2015-23:00:00 22.4276 04.08.2015-00:00:00 22.4075 04.08.2015-01:00:00 22.3874 04.08.2015-02:00:00 22.3573 04.08.2015-03:00:00 22.3321 04.08.2015-04:00:00 22.3121 04.08.2015-05:00:00 22.2819 04.08.2015-06:00:00 22.2367 04.08.2015-07:00:00 22.1966 04.08.2015-08:00:00 22.1514 04.08.2015-09:00:00 22.1363 04.08.2015-10:00:00 22.1262 04.08.2015-11:00:00 22.0911 04.08.2015-12:00:00 22.0509 04.08.2015-13:00:00 22.0107 04.08.2015-14:00:00 21.9706 04.08.2015-15:00:00 21.9204 04.08.2015-16:00:00 21.8852 04.08.2015-17:00:00 21.8551 04.08.2015-18:00:00 21.7948 04.08.2015-19:00:00 21.7697 04.08.2015-20:00:00 21.7496 04.08.2015-21:00:00 21.7044 04.08.2015-22:00:00 21.6944 04.08.2015-23:00:00 21.6592 04.09.2015-00:00:00 21.6442 04.09.2015-01:00:00 21.6341 04.09.2015-02:00:00 21.6040 04.09.2015-03:00:00 21.5638 04.09.2015-04:00:00 21.5337 04.09.2015-05:00:00 21.4835 04.09.2015-06:00:00 21.4483 04.09.2015-07:00:00 21.4081 04.09.2015-08:00:00 21.3529 04.09.2015-09:00:00 21.3027 04.09.2015-10:00:00 21.2776 04.09.2015-11:00:00 21.2374 04.09.2015-12:00:00 21.1872 04.09.2015-13:00:00 21.1420 04.09.2015-14:00:00 21.1018 04.09.2015-15:00:00 21.0666 04.09.2015-16:00:00 21.0265 04.09.2015-17:00:00 21.0064 04.09.2015-18:00:00 20.9712 04.09.2015-19:00:00 20.9511 04.09.2015-20:00:00 20.9310 04.09.2015-21:00:00 20.9210 04.09.2015-22:00:00 20.9160 04.09.2015-23:00:00 20.8808 04.10.2015-00:00:00 20.8306 04.10.2015-01:00:00 20.8105 04.10.2015-02:00:00 20.7804 04.10.2015-03:00:00 20.7603 04.10.2015-04:00:00 20.7503 04.10.2015-05:00:00 20.7352 04.10.2015-06:00:00 20.7101 04.10.2015-07:00:00 20.6749 04.10.2015-08:00:00 20.6448 04.10.2015-09:00:00 20.5946 04.10.2015-10:00:00 20.5594 04.10.2015-11:00:00 20.5193 04.10.2015-12:00:00 20.4891 04.10.2015-13:00:00 20.4640 04.10.2015-14:00:00 20.4238 04.10.2015-15:00:00 20.3937 04.10.2015-16:00:00 20.3736 04.10.2015-17:00:00 20.3636 04.10.2015-18:00:00 20.3686 04.10.2015-19:00:00 20.3837 04.10.2015-20:00:00 20.4289 04.10.2015-21:00:00 20.4992 04.10.2015-22:00:00 20.7252 04.10.2015-23:00:00 20.9210 04.11.2015-00:00:00 21.3730 04.11.2015-01:00:00 21.6743 04.11.2015-02:00:00 21.8752 04.11.2015-03:00:00 21.9957 04.11.2015-04:00:00 22.0660 04.11.2015-05:00:00 22.1765 04.11.2015-06:00:00 22.2568 04.11.2015-07:00:00 22.2869 04.11.2015-08:00:00 22.3321 04.11.2015-09:00:00 22.4025 04.11.2015-10:00:00 22.4326 04.11.2015-11:00:00 22.4728 04.11.2015-12:00:00 22.5029 04.11.2015-13:00:00 22.6083 04.11.2015-14:00:00 22.7138 04.11.2015-15:00:00 22.7791 04.11.2015-16:00:00 22.8142 04.11.2015-17:00:00 22.8394 04.11.2015-18:00:00 22.8494 04.11.2015-19:00:00 22.8544 04.11.2015-20:00:00 22.8645 04.11.2015-21:00:00 22.8645 04.11.2015-22:00:00 22.8695 04.11.2015-23:00:00 22.8795 04.12.2015-00:00:00 22.8845 04.12.2015-01:00:00 22.9046 04.12.2015-02:00:00 22.8996 04.12.2015-03:00:00 22.9097 04.12.2015-04:00:00 22.8946 04.12.2015-05:00:00 22.8695 04.12.2015-06:00:00 22.8594 04.12.2015-07:00:00 22.8645 04.12.2015-08:00:00 22.8695 04.12.2015-09:00:00 22.8795 04.12.2015-10:00:00 22.8845 04.12.2015-11:00:00 22.8996 04.12.2015-12:00:00 22.9147 04.12.2015-13:00:00 22.8996 04.12.2015-14:00:00 22.8996 04.12.2015-15:00:00 22.8946 04.12.2015-16:00:00 22.8946 04.12.2015-17:00:00 22.8896 04.12.2015-18:00:00 22.8795 04.12.2015-19:00:00 22.8795 04.12.2015-20:00:00 22.8845 04.12.2015-21:00:00 22.8845 04.12.2015-22:00:00 22.8896 04.12.2015-23:00:00 22.8896 04.13.2015-00:00:00 22.8845 04.13.2015-01:00:00 22.8795 04.13.2015-02:00:00 22.8695 04.13.2015-03:00:00 22.8594 04.13.2015-04:00:00 22.8594 04.13.2015-05:00:00 22.8645 04.13.2015-06:00:00 22.8594 04.13.2015-07:00:00 22.8494 04.13.2015-08:00:00 22.8394 04.13.2015-09:00:00 22.8394 04.13.2015-10:00:00 22.8293 04.13.2015-11:00:00 22.8193 04.13.2015-12:00:00 22.8142 04.13.2015-13:00:00 22.8092 04.13.2015-14:00:00 22.8142 04.13.2015-15:00:00 22.8193 04.13.2015-16:00:00 22.8142 04.13.2015-17:00:00 22.8243 04.13.2015-18:00:00 22.8494 04.13.2015-19:00:00 22.8494 04.13.2015-20:00:00 22.8795 04.13.2015-21:00:00 22.9398 04.13.2015-22:00:00 23.0252 04.13.2015-23:00:00 23.1105 04.14.2015-00:00:00 23.2059 04.14.2015-01:00:00 23.3114 04.14.2015-02:00:00 23.3767 04.14.2015-03:00:00 23.4219 04.14.2015-04:00:00 23.4470 04.14.2015-05:00:00 23.4621 04.14.2015-06:00:00 23.4570 04.14.2015-07:00:00 23.4771 04.14.2015-08:00:00 23.4922 04.14.2015-09:00:00 23.5022 04.14.2015-10:00:00 23.5073 04.14.2015-11:00:00 23.5223 04.14.2015-12:00:00 23.5324 04.14.2015-13:00:00 23.5273 04.14.2015-14:00:00 23.6278 04.14.2015-15:00:00 23.7734 04.14.2015-16:00:00 23.8337 04.14.2015-17:00:00 23.8387 04.14.2015-18:00:00 23.8538 04.14.2015-19:00:00 23.8588 04.14.2015-20:00:00 23.8839 04.14.2015-21:00:00 23.8990 04.14.2015-22:00:00 23.9040 04.14.2015-23:00:00 23.9140 04.15.2015-00:00:00 23.9241 04.15.2015-01:00:00 23.9391 04.15.2015-02:00:00 23.9391 04.15.2015-03:00:00 23.9391 04.15.2015-04:00:00 23.9442 04.15.2015-05:00:00 23.9442 04.15.2015-06:00:00 23.9442 04.15.2015-07:00:00 23.9442 04.15.2015-08:00:00 23.9442 04.15.2015-09:00:00 23.9442 04.15.2015-10:00:00 23.9442 04.15.2015-11:00:00 23.9391 04.15.2015-12:00:00 23.9341 04.15.2015-13:00:00 23.9341 04.15.2015-14:00:00 23.9291 04.15.2015-15:00:00 23.9140 04.15.2015-16:00:00 23.9140 04.15.2015-17:00:00 23.9090 04.15.2015-18:00:00 23.8990 04.15.2015-19:00:00 23.8889 04.15.2015-20:00:00 23.8789 04.15.2015-21:00:00 23.8588 04.15.2015-22:00:00 23.8538 04.15.2015-23:00:00 23.8487 04.16.2015-00:00:00 23.8437 04.16.2015-01:00:00 23.8387 04.16.2015-02:00:00 23.8387 04.16.2015-03:00:00 23.8287 04.16.2015-04:00:00 23.8136 04.16.2015-05:00:00 23.8035 04.16.2015-06:00:00 23.7885 04.16.2015-07:00:00 23.7734 04.16.2015-08:00:00 23.7734 04.16.2015-09:00:00 23.7684 04.16.2015-10:00:00 23.7433 04.16.2015-11:00:00 23.7182 04.16.2015-12:00:00 23.6981 04.16.2015-13:00:00 23.6780 04.16.2015-14:00:00 23.6730 04.16.2015-15:00:00 23.6629 04.16.2015-16:00:00 23.6428 04.16.2015-17:00:00 23.6228 04.16.2015-18:00:00 23.5977 04.16.2015-19:00:00 23.5876 04.16.2015-20:00:00 23.5725 04.16.2015-21:00:00 23.5575 04.16.2015-22:00:00 23.5525 04.16.2015-23:00:00 23.5424 04.17.2015-00:00:00 23.5123 04.17.2015-01:00:00 23.5022 04.17.2015-02:00:00 23.4922 04.17.2015-03:00:00 23.4821 04.17.2015-04:00:00 23.4570 04.17.2015-05:00:00 23.4470 04.17.2015-06:00:00 23.4370 04.17.2015-07:00:00 23.4118 04.17.2015-08:00:00 23.3968 04.17.2015-09:00:00 23.3817 04.17.2015-10:00:00 23.3616 04.17.2015-11:00:00 23.3365 04.17.2015-12:00:00 23.3214 04.17.2015-13:00:00 23.3014 04.17.2015-14:00:00 23.2863 04.17.2015-15:00:00 23.2662 04.17.2015-16:00:00 23.2461 04.17.2015-17:00:00 23.2311 04.17.2015-18:00:00 23.1909 04.17.2015-19:00:00 23.1708 04.17.2015-20:00:00 23.1557 04.17.2015-21:00:00 23.1507 04.17.2015-22:00:00 23.1507 04.17.2015-23:00:00 23.1256 04.18.2015-00:00:00 23.1206 04.18.2015-01:00:00 23.1156 04.18.2015-02:00:00 23.1005 04.18.2015-03:00:00 23.0854 04.18.2015-04:00:00 23.0754 04.18.2015-05:00:00 23.0603 04.18.2015-06:00:00 23.0553 04.18.2015-07:00:00 23.0352 04.18.2015-08:00:00 23.0252 04.18.2015-09:00:00 23.0051 04.18.2015-10:00:00 22.9950 04.18.2015-11:00:00 22.9800 04.18.2015-12:00:00 22.9448 04.18.2015-13:00:00 22.9097 04.18.2015-14:00:00 22.8795 04.18.2015-15:00:00 22.8494 04.18.2015-16:00:00 22.8293 04.18.2015-17:00:00 22.8142 04.18.2015-18:00:00 22.7841 04.18.2015-19:00:00 22.7640 04.18.2015-20:00:00 22.7490 04.18.2015-21:00:00 22.7188 04.18.2015-22:00:00 22.6787 04.18.2015-23:00:00 22.6636 04.19.2015-00:00:00 22.6335 04.19.2015-01:00:00 22.5983 04.19.2015-02:00:00 22.5581 04.19.2015-03:00:00 22.5380 04.19.2015-04:00:00 22.5129 04.19.2015-05:00:00 22.4928 04.19.2015-06:00:00 22.4426 04.19.2015-07:00:00 22.4225 04.19.2015-08:00:00 22.3974 04.19.2015-09:00:00 22.3573 04.19.2015-10:00:00 22.3321 04.19.2015-11:00:00 22.3070 04.19.2015-12:00:00 22.2418 04.19.2015-13:00:00 22.1966 04.19.2015-14:00:00 22.1463 04.19.2015-15:00:00 22.0961 04.19.2015-16:00:00 22.0459 04.19.2015-17:00:00 21.9706 04.19.2015-18:00:00 21.9204 04.19.2015-19:00:00 21.8852 04.19.2015-20:00:00 21.8350 04.19.2015-21:00:00 21.8099 04.19.2015-22:00:00 21.7948 04.19.2015-23:00:00 21.7496 04.20.2015-00:00:00 21.7245 04.20.2015-01:00:00 21.7044 04.20.2015-02:00:00 21.6642 04.20.2015-03:00:00 21.6492 04.20.2015-04:00:00 21.6140 04.20.2015-05:00:00 21.5939 04.20.2015-06:00:00 21.5538 04.20.2015-07:00:00 21.4835 04.20.2015-08:00:00 21.4332 04.20.2015-09:00:00 21.4031 04.20.2015-10:00:00 21.3579 04.20.2015-11:00:00 21.2976 04.20.2015-12:00:00 21.2223 04.20.2015-13:00:00 21.1922 04.20.2015-14:00:00 21.1520 04.20.2015-15:00:00 21.0917 04.20.2015-16:00:00 21.0466 04.20.2015-17:00:00 21.0265 04.20.2015-18:00:00 20.9662 04.20.2015-19:00:00 20.9160 04.20.2015-20:00:00 20.8909 04.20.2015-21:00:00 20.8457 04.20.2015-22:00:00 20.8105 04.20.2015-23:00:00 20.7704 04.21.2015-00:00:00 20.7452 04.21.2015-01:00:00 20.7302 04.21.2015-02:00:00 20.6900 04.21.2015-03:00:00 20.6649 04.21.2015-04:00:00 20.6398 04.21.2015-05:00:00 20.6097 04.21.2015-06:00:00 20.5594 04.21.2015-07:00:00 20.5243 04.21.2015-08:00:00 20.4992 04.21.2015-09:00:00 20.4590 04.21.2015-10:00:00 20.4088 04.21.2015-11:00:00 20.3535 04.21.2015-12:00:00 20.3284 04.21.2015-13:00:00 20.2983 04.21.2015-14:00:00 20.2431 04.21.2015-15:00:00 20.2280 04.21.2015-16:00:00 20.1928 04.21.2015-17:00:00 20.1577 04.21.2015-18:00:00 20.1376 04.21.2015-19:00:00 20.1075 04.21.2015-20:00:00 20.0924 04.21.2015-21:00:00 20.0723 04.21.2015-22:00:00 20.0422 04.21.2015-23:00:00 20.0070 04.22.2015-00:00:00 19.9869 04.22.2015-01:00:00 19.9669 04.22.2015-02:00:00 19.9618 04.22.2015-03:00:00 19.9468 04.22.2015-04:00:00 19.9116 04.22.2015-05:00:00 19.8815 04.22.2015-06:00:00 19.8664 04.22.2015-07:00:00 19.8413 04.22.2015-08:00:00 19.8112 04.22.2015-09:00:00 19.7861 04.22.2015-10:00:00 19.7409 04.22.2015-11:00:00 19.7308 04.22.2015-12:00:00 19.6907 04.22.2015-13:00:00 19.6806 04.22.2015-14:00:00 19.6254 04.22.2015-15:00:00 19.5902 04.22.2015-16:00:00 19.5450 04.22.2015-17:00:00 19.5400 04.22.2015-18:00:00 19.4998 04.22.2015-19:00:00 19.4697 04.22.2015-20:00:00 19.4647 04.22.2015-21:00:00 19.4496 04.22.2015-22:00:00 19.4195 04.22.2015-23:00:00 19.4044 04.23.2015-00:00:00 19.3994 04.23.2015-01:00:00 19.3743 04.23.2015-02:00:00 19.3492 04.23.2015-03:00:00 19.3441 04.23.2015-04:00:00 19.3291 04.23.2015-05:00:00 19.3291 04.23.2015-06:00:00 19.3090 04.23.2015-07:00:00 19.2839 04.23.2015-08:00:00 19.2738 04.23.2015-09:00:00 19.2286 04.23.2015-10:00:00 19.2035 04.23.2015-11:00:00 19.1834 04.23.2015-12:00:00 19.1483 04.23.2015-13:00:00 19.1131 04.23.2015-14:00:00 19.0830 04.23.2015-15:00:00 19.0679 04.23.2015-16:00:00 19.0428 04.23.2015-17:00:00 19.0278 04.23.2015-18:00:00 19.0177 04.23.2015-19:00:00 19.0027 04.23.2015-20:00:00 18.9976 04.23.2015-21:00:00 19.0177 04.23.2015-22:00:00 19.0328 04.23.2015-23:00:00 19.0328 04.24.2015-00:00:00 19.0278 04.24.2015-01:00:00 19.0127 04.24.2015-02:00:00 18.9976 04.24.2015-03:00:00 18.9826 04.24.2015-04:00:00 18.9876 04.24.2015-05:00:00 19.0127 04.24.2015-06:00:00 19.0378 04.24.2015-07:00:00 19.0780 04.24.2015-08:00:00 19.1182 04.24.2015-09:00:00 19.2990 04.24.2015-10:00:00 19.3843 04.24.2015-11:00:00 19.4195 04.24.2015-12:00:00 19.5149 04.24.2015-13:00:00 19.7007 04.24.2015-14:00:00 19.8062 04.24.2015-15:00:00 19.9719 04.24.2015-16:00:00 20.0572 04.24.2015-17:00:00 20.2431 04.24.2015-18:00:00 20.4138 04.24.2015-19:00:00 20.5293 04.24.2015-20:00:00 20.6147 04.24.2015-21:00:00 20.9511 04.24.2015-22:00:00 21.2173 04.24.2015-23:00:00 21.3981 04.25.2015-00:00:00 21.5286 04.25.2015-01:00:00 21.6492 04.25.2015-02:00:00 21.7396 04.25.2015-03:00:00 21.7747 04.25.2015-04:00:00 21.9204 04.25.2015-05:00:00 22.0811 04.25.2015-06:00:00 22.1915 04.25.2015-07:00:00 22.2618 04.25.2015-08:00:00 22.2869 04.25.2015-09:00:00 22.2920 04.25.2015-10:00:00 22.3070 04.25.2015-11:00:00 22.3372 04.25.2015-12:00:00 22.3673 04.25.2015-13:00:00 22.3874 04.25.2015-14:00:00 22.3874 04.25.2015-15:00:00 22.3974 04.25.2015-16:00:00 22.4075 04.25.2015-17:00:00 22.4125 04.25.2015-18:00:00 22.4025 04.25.2015-19:00:00 22.4276 04.25.2015-20:00:00 22.4326 04.25.2015-21:00:00 22.4376 04.25.2015-22:00:00 22.4476 04.25.2015-23:00:00 22.4677 04.26.2015-00:00:00 22.4878 04.26.2015-01:00:00 22.4878 04.26.2015-02:00:00 22.4878 04.26.2015-03:00:00 22.4828 04.26.2015-04:00:00 22.4928 04.26.2015-05:00:00 22.4778 04.26.2015-06:00:00 22.4778 04.26.2015-07:00:00 22.4728 04.26.2015-08:00:00 22.4778 04.26.2015-09:00:00 22.4627 04.26.2015-10:00:00 22.4426 04.26.2015-11:00:00 22.4426 04.26.2015-12:00:00 22.4225 04.26.2015-13:00:00 22.4175 04.26.2015-14:00:00 22.4125 04.26.2015-15:00:00 22.4025 04.26.2015-16:00:00 22.3974 04.26.2015-17:00:00 22.3924 04.26.2015-18:00:00 22.3824 04.26.2015-19:00:00 22.3723 04.26.2015-20:00:00 22.3573 04.26.2015-21:00:00 22.3522 04.26.2015-22:00:00 22.3472 04.26.2015-23:00:00 22.3321 04.27.2015-00:00:00 22.3070 04.27.2015-01:00:00 22.3020 04.27.2015-02:00:00 22.3020 04.27.2015-03:00:00 22.3020 04.27.2015-04:00:00 22.3020 04.27.2015-05:00:00 22.3020 04.27.2015-06:00:00 22.2970 04.27.2015-07:00:00 22.2920 04.27.2015-08:00:00 22.2819 04.27.2015-09:00:00 22.2568 04.27.2015-10:00:00 22.2166 04.27.2015-11:00:00 22.2066 04.27.2015-12:00:00 22.1966 04.27.2015-13:00:00 22.1865 04.27.2015-14:00:00 22.1714 04.27.2015-15:00:00 22.1614 04.27.2015-16:00:00 22.1514 04.27.2015-17:00:00 22.1262 04.27.2015-18:00:00 22.1062 04.27.2015-19:00:00 22.1011 04.27.2015-20:00:00 22.0911 04.27.2015-21:00:00 22.0811 04.27.2015-22:00:00 22.0710 04.27.2015-23:00:00 22.0559 04.28.2015-00:00:00 22.0509 04.28.2015-01:00:00 22.0258 04.28.2015-02:00:00 22.0158 04.28.2015-03:00:00 21.9957 04.28.2015-04:00:00 21.9856 04.28.2015-05:00:00 21.9756 04.28.2015-06:00:00 21.9455 04.28.2015-07:00:00 21.9354 04.28.2015-08:00:00 21.9354 04.28.2015-09:00:00 21.9204 04.28.2015-10:00:00 21.9003 04.28.2015-11:00:00 21.8902 04.28.2015-12:00:00 21.8701 04.28.2015-13:00:00 21.8551 04.28.2015-14:00:00 21.8400 04.28.2015-15:00:00 21.8300 04.28.2015-16:00:00 21.8199 04.28.2015-17:00:00 21.7998 04.28.2015-18:00:00 21.7797 04.28.2015-19:00:00 21.7597 04.28.2015-20:00:00 21.7496 04.28.2015-21:00:00 21.7345 04.28.2015-22:00:00 21.7145 04.28.2015-23:00:00 21.6944 04.29.2015-00:00:00 21.6743 04.29.2015-01:00:00 21.6442 04.29.2015-02:00:00 21.6140 04.29.2015-03:00:00 21.5939 04.29.2015-04:00:00 21.5738 04.29.2015-05:00:00 21.5588 04.29.2015-06:00:00 21.5236 04.29.2015-07:00:00 21.5136 04.29.2015-08:00:00 21.4935 04.29.2015-09:00:00 21.4684 04.29.2015-10:00:00 21.4433 04.29.2015-11:00:00 21.4131 04.29.2015-12:00:00 21.3680 04.29.2015-13:00:00 21.3378 04.29.2015-14:00:00 21.3077 04.29.2015-15:00:00 21.2826 04.29.2015-16:00:00 21.2474 04.29.2015-17:00:00 21.2273 04.29.2015-18:00:00 21.1972 04.29.2015-19:00:00 21.1771 04.29.2015-20:00:00 21.1470 04.29.2015-21:00:00 21.1068 04.29.2015-22:00:00 21.0867 04.29.2015-23:00:00 21.0666 04.30.2015-00:00:00 21.0466 04.30.2015-01:00:00 21.0214 04.30.2015-02:00:00 20.9913 04.30.2015-03:00:00 20.9712 04.30.2015-04:00:00 20.9612 04.30.2015-05:00:00 20.9562 04.30.2015-06:00:00 20.9260 04.30.2015-07:00:00 20.8959 04.30.2015-08:00:00 20.8808 04.30.2015-09:00:00 20.8457 04.30.2015-10:00:00 20.7754 04.30.2015-11:00:00 20.7302 04.30.2015-12:00:00 20.6800 04.30.2015-13:00:00 20.6147 04.30.2015-14:00:00 20.5795 04.30.2015-15:00:00 20.5193 04.30.2015-16:00:00 20.4690 04.30.2015-17:00:00 20.4289 04.30.2015-18:00:00 20.3887 04.30.2015-19:00:00 20.3485 04.30.2015-20:00:00 20.3284 04.30.2015-21:00:00 20.2983 04.30.2015-22:00:00 20.2682 04.30.2015-23:00:00 20.2431 05.01.2015-00:00:00 20.2230 05.01.2015-01:00:00 20.2029 05.01.2015-02:00:00 20.1928 05.01.2015-03:00:00 20.1728 05.01.2015-04:00:00 20.1125 05.01.2015-05:00:00 20.0824 05.01.2015-06:00:00 20.0673 05.01.2015-07:00:00 20.0321 05.01.2015-08:00:00 19.9920 05.01.2015-09:00:00 19.9669 05.01.2015-10:00:00 19.9166 05.01.2015-11:00:00 19.8865 05.01.2015-12:00:00 19.8514 05.01.2015-13:00:00 19.8262 05.01.2015-14:00:00 19.8062 05.01.2015-15:00:00 19.7710 05.01.2015-16:00:00 19.7158 05.01.2015-17:00:00 19.6957 05.01.2015-18:00:00 19.6655 05.01.2015-19:00:00 19.6103 05.01.2015-20:00:00 19.5802 05.01.2015-21:00:00 19.5651 05.01.2015-22:00:00 19.5350 05.01.2015-23:00:00 19.5249 05.02.2015-00:00:00 19.4747 05.02.2015-01:00:00 19.4496 05.02.2015-02:00:00 19.4446 05.02.2015-03:00:00 19.4044 05.02.2015-04:00:00 19.3994 05.02.2015-05:00:00 19.3793 05.02.2015-06:00:00 19.3391 05.02.2015-07:00:00 19.3140 05.02.2015-08:00:00 19.2738 05.02.2015-09:00:00 19.2437 05.02.2015-10:00:00 19.1985 05.02.2015-11:00:00 19.1784 05.02.2015-12:00:00 19.1282 05.02.2015-13:00:00 19.0880 05.02.2015-14:00:00 19.0328 05.02.2015-15:00:00 19.0177 05.02.2015-16:00:00 18.9976 05.02.2015-17:00:00 18.9625 05.02.2015-18:00:00 18.9575 05.02.2015-19:00:00 18.9474 05.02.2015-20:00:00 18.9374 05.02.2015-21:00:00 18.8872 05.02.2015-22:00:00 18.8821 05.02.2015-23:00:00 18.8620 05.03.2015-00:00:00 18.8470 05.03.2015-01:00:00 18.8269 05.03.2015-02:00:00 18.8018 05.03.2015-03:00:00 18.7867 05.03.2015-04:00:00 18.7566 05.03.2015-05:00:00 18.7415 05.03.2015-06:00:00 18.7064 05.03.2015-07:00:00 18.6662 05.03.2015-08:00:00 18.6411 05.03.2015-09:00:00 18.5708 05.03.2015-10:00:00 18.5206 05.03.2015-11:00:00 18.4955 05.03.2015-12:00:00 18.4503 05.03.2015-13:00:00 18.4251 05.03.2015-14:00:00 18.3950 05.03.2015-15:00:00 18.3599 05.03.2015-16:00:00 18.3197 05.03.2015-17:00:00 18.2996 05.03.2015-18:00:00 18.2645 05.03.2015-19:00:00 18.2193 05.03.2015-20:00:00 18.2042 05.03.2015-21:00:00 18.1992 05.03.2015-22:00:00 18.1741 05.03.2015-23:00:00 18.1590 05.04.2015-00:00:00 18.1339 05.04.2015-01:00:00 18.1238 05.04.2015-02:00:00 18.1138 05.04.2015-03:00:00 18.0987 05.04.2015-04:00:00 18.0786 05.04.2015-05:00:00 18.0686 05.04.2015-06:00:00 18.0636 05.04.2015-07:00:00 18.0435 05.04.2015-08:00:00 18.0234 05.04.2015-09:00:00 18.0033 05.04.2015-10:00:00 17.9782 05.04.2015-11:00:00 17.9581 05.04.2015-12:00:00 17.9330 05.04.2015-13:00:00 17.8778 05.04.2015-14:00:00 17.8677 05.04.2015-15:00:00 17.8527 05.04.2015-16:00:00 17.7974 05.04.2015-17:00:00 17.7723 05.04.2015-18:00:00 17.7522 05.04.2015-19:00:00 17.7321 05.04.2015-20:00:00 17.7171 05.04.2015-21:00:00 17.6970 05.04.2015-22:00:00 17.6819 05.04.2015-23:00:00 17.6468 05.05.2015-00:00:00 17.6367 05.05.2015-01:00:00 17.6166 05.05.2015-02:00:00 17.6016 05.05.2015-03:00:00 17.5915 05.05.2015-04:00:00 17.5765 05.05.2015-05:00:00 17.5614 05.05.2015-06:00:00 17.5413 05.05.2015-07:00:00 17.5262 05.05.2015-08:00:00 17.5162 05.05.2015-09:00:00 17.5062 05.05.2015-10:00:00 17.5011 05.05.2015-11:00:00 17.4810 05.05.2015-12:00:00 17.4710 05.05.2015-13:00:00 17.4459 05.05.2015-14:00:00 17.4258 05.05.2015-15:00:00 17.4057 05.05.2015-16:00:00 17.3906 05.05.2015-17:00:00 17.3756 05.05.2015-18:00:00 17.3756 05.05.2015-19:00:00 17.3856 05.05.2015-20:00:00 17.3906 05.05.2015-21:00:00 17.3957 05.05.2015-22:00:00 17.4007 05.05.2015-23:00:00 17.4358 05.06.2015-00:00:00 17.4459 05.06.2015-01:00:00 17.4459 05.06.2015-02:00:00 17.4308 05.06.2015-03:00:00 17.4158 05.06.2015-04:00:00 17.4208 05.06.2015-05:00:00 17.4358 05.06.2015-06:00:00 17.4409 05.06.2015-07:00:00 17.4559 05.06.2015-08:00:00 17.4459 05.06.2015-09:00:00 17.4409 05.06.2015-10:00:00 17.4308 05.06.2015-11:00:00 17.4107 05.06.2015-12:00:00 17.3906 05.06.2015-13:00:00 17.3806 05.06.2015-14:00:00 17.3706 05.06.2015-15:00:00 17.3505 05.06.2015-16:00:00 17.3254 05.06.2015-17:00:00 17.3203 05.06.2015-18:00:00 17.3153 05.06.2015-19:00:00 17.2952 05.06.2015-20:00:00 17.2902 05.06.2015-21:00:00 17.2751 05.06.2015-22:00:00 17.2651 05.06.2015-23:00:00 17.2500 05.07.2015-00:00:00 17.2350 05.07.2015-01:00:00 17.2149 05.07.2015-02:00:00 17.2099 05.07.2015-03:00:00 17.1848 05.07.2015-04:00:00 17.1797 05.07.2015-05:00:00 17.1647 05.07.2015-06:00:00 17.1596 05.07.2015-07:00:00 17.1546 05.07.2015-08:00:00 17.1144 05.07.2015-09:00:00 17.0944 05.07.2015-10:00:00 17.0743 05.07.2015-11:00:00 17.0542 05.07.2015-12:00:00 17.0040 05.07.2015-13:00:00 16.9789 05.07.2015-14:00:00 16.9337 05.07.2015-15:00:00 16.9035 05.07.2015-16:00:00 16.8684 05.07.2015-17:00:00 16.8634 05.07.2015-18:00:00 16.8483 05.07.2015-19:00:00 16.8282 05.07.2015-20:00:00 16.8031 05.07.2015-21:00:00 16.7880 05.07.2015-22:00:00 16.7780 05.07.2015-23:00:00 16.7679 05.08.2015-00:00:00 16.7479 05.08.2015-01:00:00 16.7278 05.08.2015-02:00:00 16.7127 05.08.2015-03:00:00 16.7027 05.08.2015-04:00:00 16.7027 05.08.2015-05:00:00 16.6775 05.08.2015-06:00:00 16.6725 05.08.2015-07:00:00 16.6625 05.08.2015-08:00:00 16.6424 05.08.2015-09:00:00 16.6022 05.08.2015-10:00:00 16.5821 05.08.2015-11:00:00 16.5369 05.08.2015-12:00:00 16.5118 05.08.2015-13:00:00 16.4767 05.08.2015-14:00:00 16.4566 05.08.2015-15:00:00 16.4265 05.08.2015-16:00:00 16.4013 05.08.2015-17:00:00 16.3712 05.08.2015-18:00:00 16.3361 05.08.2015-19:00:00 16.3260 05.08.2015-20:00:00 16.3110 05.08.2015-21:00:00 16.3009 05.08.2015-22:00:00 16.2808 05.08.2015-23:00:00 16.2607 05.09.2015-00:00:00 16.2507 05.09.2015-01:00:00 16.2406 05.09.2015-02:00:00 16.2105 05.09.2015-03:00:00 16.1904 05.09.2015-04:00:00 16.1804 05.09.2015-05:00:00 16.1703 05.09.2015-06:00:00 16.1553 05.09.2015-07:00:00 16.1352 05.09.2015-08:00:00 16.1000 05.09.2015-09:00:00 16.0749 05.09.2015-10:00:00 16.0448 05.09.2015-11:00:00 16.0297 05.09.2015-12:00:00 16.0046 05.09.2015-13:00:00 15.9695 05.09.2015-14:00:00 15.9393 05.09.2015-15:00:00 15.9092 05.09.2015-16:00:00 15.8741 05.09.2015-17:00:00 15.8289 05.09.2015-18:00:00 15.8088 05.09.2015-19:00:00 15.8037 05.09.2015-20:00:00 15.7987 05.09.2015-21:00:00 15.7586 05.09.2015-22:00:00 15.7485 05.09.2015-23:00:00 15.7435 05.10.2015-00:00:00 15.7284 05.10.2015-01:00:00 15.6983 05.10.2015-02:00:00 15.6882 05.10.2015-03:00:00 15.6782 05.10.2015-04:00:00 15.6581 05.10.2015-05:00:00 15.6280 05.10.2015-06:00:00 15.5978 05.10.2015-07:00:00 15.5928 05.10.2015-08:00:00 15.5727 05.10.2015-09:00:00 15.5024 05.10.2015-10:00:00 15.4924 05.10.2015-11:00:00 15.4472 05.10.2015-12:00:00 15.4171 05.10.2015-13:00:00 15.3719 05.10.2015-14:00:00 15.3267 05.10.2015-15:00:00 15.3016 05.10.2015-16:00:00 15.2714 05.10.2015-17:00:00 15.2513 05.10.2015-18:00:00 15.2363 05.10.2015-19:00:00 15.2212 05.10.2015-20:00:00 15.2262 05.10.2015-21:00:00 15.1961 05.10.2015-22:00:00 15.1911 05.10.2015-23:00:00 15.1810 05.11.2015-00:00:00 15.1660 05.11.2015-01:00:00 15.1609 05.11.2015-02:00:00 15.1509 05.11.2015-03:00:00 15.1509 05.11.2015-04:00:00 15.1308 05.11.2015-05:00:00 15.1258 05.11.2015-06:00:00 15.1258 05.11.2015-07:00:00 15.1258 05.11.2015-08:00:00 15.1107 05.11.2015-09:00:00 15.1007 05.11.2015-10:00:00 15.0706 05.11.2015-11:00:00 15.0304 05.11.2015-12:00:00 15.0003 05.11.2015-13:00:00 14.9852 05.11.2015-14:00:00 14.9701 05.11.2015-15:00:00 14.9400 05.11.2015-16:00:00 14.9199 05.11.2015-17:00:00 14.9048 05.11.2015-18:00:00 14.8747 05.11.2015-19:00:00 14.8496 05.11.2015-20:00:00 14.8496 05.11.2015-21:00:00 14.8345 05.11.2015-22:00:00 14.8345 05.11.2015-23:00:00 14.8345 05.12.2015-00:00:00 14.8195 05.12.2015-01:00:00 14.8144 05.12.2015-02:00:00 14.8195 05.12.2015-03:00:00 14.8144 05.12.2015-04:00:00 14.8144 05.12.2015-05:00:00 14.7994 05.12.2015-06:00:00 14.7843 05.12.2015-07:00:00 14.7793 05.12.2015-08:00:00 14.7542 05.12.2015-09:00:00 14.7441 05.12.2015-10:00:00 14.7140 05.12.2015-11:00:00 14.6939 05.12.2015-12:00:00 14.6839 05.12.2015-13:00:00 14.6588 05.12.2015-14:00:00 14.6337 05.12.2015-15:00:00 14.6136 05.12.2015-16:00:00 14.6035 05.12.2015-17:00:00 14.6035 05.12.2015-18:00:00 14.6035 05.12.2015-19:00:00 14.5935 05.12.2015-20:00:00 14.5734 05.12.2015-21:00:00 14.5734 05.12.2015-22:00:00 14.5583 05.12.2015-23:00:00 14.5583 05.13.2015-00:00:00 14.5583 05.13.2015-01:00:00 14.5634 05.13.2015-02:00:00 14.5483 05.13.2015-03:00:00 14.5433 05.13.2015-04:00:00 14.5433 05.13.2015-05:00:00 14.6537 05.13.2015-06:00:00 14.9551 05.13.2015-07:00:00 15.4422 05.13.2015-08:00:00 15.5727 05.13.2015-09:00:00 15.5828 05.13.2015-10:00:00 15.5878 05.13.2015-11:00:00 15.5928 05.13.2015-12:00:00 15.6129 05.13.2015-13:00:00 15.6732 05.13.2015-14:00:00 15.7284 05.13.2015-15:00:00 15.7887 05.13.2015-16:00:00 15.8640 05.13.2015-17:00:00 15.9544 05.13.2015-18:00:00 15.9845 05.13.2015-19:00:00 16.0197 05.13.2015-20:00:00 16.0498 05.13.2015-21:00:00 16.0599 05.13.2015-22:00:00 16.0699 05.13.2015-23:00:00 16.0799 05.14.2015-00:00:00 16.1000 05.14.2015-01:00:00 16.1302 05.14.2015-02:00:00 16.1452 05.14.2015-03:00:00 16.1452 05.14.2015-04:00:00 16.1503 05.14.2015-05:00:00 16.1603 05.14.2015-06:00:00 16.1603 05.14.2015-07:00:00 16.1754 05.14.2015-08:00:00 16.1804 05.14.2015-09:00:00 16.1854 05.14.2015-10:00:00 16.1804 05.14.2015-11:00:00 16.1804 05.14.2015-12:00:00 16.1804 05.14.2015-13:00:00 16.1854 05.14.2015-14:00:00 16.2406 05.14.2015-15:00:00 16.2708 05.14.2015-16:00:00 16.3059 05.14.2015-17:00:00 16.3059 05.14.2015-18:00:00 16.3110 05.14.2015-19:00:00 16.3160 05.14.2015-20:00:00 16.3310 05.14.2015-21:00:00 16.3361 05.14.2015-22:00:00 16.3461 05.14.2015-23:00:00 16.3511 05.15.2015-00:00:00 16.3813 05.15.2015-01:00:00 16.3863 05.15.2015-02:00:00 16.4013 05.15.2015-03:00:00 16.3963 05.15.2015-04:00:00 16.3913 05.15.2015-05:00:00 16.3913 05.15.2015-06:00:00 16.3963 05.15.2015-07:00:00 16.3963 05.15.2015-08:00:00 16.3863 05.15.2015-09:00:00 16.3913 05.15.2015-10:00:00 16.3762 05.15.2015-11:00:00 16.3662 05.15.2015-12:00:00 16.3561 05.15.2015-13:00:00 16.3511 05.15.2015-14:00:00 16.3612 05.15.2015-15:00:00 16.3662 05.15.2015-16:00:00 16.3561 05.15.2015-17:00:00 16.3561 05.15.2015-18:00:00 16.3511 05.15.2015-19:00:00 16.3461 05.15.2015-20:00:00 16.3461 05.15.2015-21:00:00 16.3411 05.15.2015-22:00:00 16.3461 05.15.2015-23:00:00 16.3461 05.16.2015-00:00:00 16.3361 05.16.2015-01:00:00 16.3411 05.16.2015-02:00:00 16.3461 05.16.2015-03:00:00 16.3461 05.16.2015-04:00:00 16.3511 05.16.2015-05:00:00 16.3662 05.16.2015-06:00:00 16.3662 05.16.2015-07:00:00 16.3511 05.16.2015-08:00:00 16.3561 05.16.2015-09:00:00 16.3662 05.16.2015-10:00:00 16.3662 05.16.2015-11:00:00 16.3712 05.16.2015-12:00:00 16.3813 05.16.2015-13:00:00 16.3813 05.16.2015-14:00:00 16.3712 05.16.2015-15:00:00 16.3712 05.16.2015-16:00:00 16.3662 05.16.2015-17:00:00 16.3612 05.16.2015-18:00:00 16.3561 05.16.2015-19:00:00 16.3511 05.16.2015-20:00:00 16.3561 05.16.2015-21:00:00 16.3461 05.16.2015-22:00:00 16.3310 05.16.2015-23:00:00 16.3260 05.17.2015-00:00:00 16.3310 05.17.2015-01:00:00 16.3260 05.17.2015-02:00:00 16.3813 05.17.2015-03:00:00 16.4767 05.17.2015-04:00:00 16.5319 05.17.2015-05:00:00 16.5570 05.17.2015-06:00:00 16.5570 05.17.2015-07:00:00 16.5721 05.17.2015-08:00:00 16.5821 05.17.2015-09:00:00 16.5872 05.17.2015-10:00:00 16.5972 05.17.2015-11:00:00 16.6072 05.17.2015-12:00:00 16.6173 05.17.2015-13:00:00 16.6123 05.17.2015-14:00:00 16.6223 05.17.2015-15:00:00 16.6223 05.17.2015-16:00:00 16.6273 05.17.2015-17:00:00 16.6173 05.17.2015-18:00:00 16.6324 05.17.2015-19:00:00 16.6424 05.17.2015-20:00:00 16.6424 05.17.2015-21:00:00 16.6625 05.17.2015-22:00:00 16.6675 05.17.2015-23:00:00 16.6775 05.18.2015-00:00:00 16.6926 05.18.2015-01:00:00 16.6926 05.18.2015-02:00:00 16.6926 05.18.2015-03:00:00 16.7027 05.18.2015-04:00:00 16.7027 05.18.2015-05:00:00 16.7027 05.18.2015-06:00:00 16.6976 05.18.2015-07:00:00 16.6775 05.18.2015-08:00:00 16.6675 05.18.2015-09:00:00 16.6575 05.18.2015-10:00:00 16.6273 05.18.2015-11:00:00 16.6072 05.18.2015-12:00:00 16.5872 05.18.2015-13:00:00 16.5420 05.18.2015-14:00:00 16.5118 05.18.2015-15:00:00 16.4917 05.18.2015-16:00:00 16.4767 05.18.2015-17:00:00 16.4717 05.18.2015-18:00:00 16.4767 05.18.2015-19:00:00 16.6374 05.18.2015-20:00:00 16.7629 05.18.2015-21:00:00 16.8282 05.18.2015-22:00:00 16.8885 05.18.2015-23:00:00 16.9337 05.19.2015-00:00:00 16.9738 05.19.2015-01:00:00 17.0040 05.19.2015-02:00:00 17.0140 05.19.2015-03:00:00 17.0190 05.19.2015-04:00:00 17.0190 05.19.2015-05:00:00 17.0241 05.19.2015-06:00:00 17.0391 05.19.2015-07:00:00 17.0190 05.19.2015-08:00:00 17.0040 05.19.2015-09:00:00 16.9939 05.19.2015-10:00:00 16.9789 05.19.2015-11:00:00 16.9487 05.19.2015-12:00:00 16.9337 05.19.2015-13:00:00 16.9186 05.19.2015-14:00:00 16.9086 05.19.2015-15:00:00 16.8935 05.19.2015-16:00:00 16.8834 05.19.2015-17:00:00 16.8784 05.19.2015-18:00:00 16.8734 05.19.2015-19:00:00 16.8583 05.19.2015-20:00:00 16.8232 05.19.2015-21:00:00 16.8232 05.19.2015-22:00:00 16.8182 05.19.2015-23:00:00 16.8182 05.20.2015-00:00:00 16.8182 05.20.2015-01:00:00 16.8182 05.20.2015-02:00:00 16.8131 05.20.2015-03:00:00 16.8081 05.20.2015-04:00:00 16.7931 05.20.2015-05:00:00 16.7880 05.20.2015-06:00:00 16.7780 05.20.2015-07:00:00 16.7629 05.20.2015-08:00:00 16.7479 05.20.2015-09:00:00 16.7378 05.20.2015-10:00:00 16.7278 05.20.2015-11:00:00 16.6976 05.20.2015-12:00:00 16.6625 05.20.2015-13:00:00 16.6123 05.20.2015-14:00:00 16.5821 05.20.2015-15:00:00 16.5470 05.20.2015-16:00:00 16.5118 05.20.2015-17:00:00 16.5018 05.20.2015-18:00:00 16.4817 05.20.2015-19:00:00 16.4817 05.20.2015-20:00:00 16.4817 05.20.2015-21:00:00 16.4566 05.20.2015-22:00:00 16.4365 05.20.2015-23:00:00 16.4265 05.21.2015-00:00:00 16.3963 05.21.2015-01:00:00 16.3963 05.21.2015-02:00:00 16.3863 05.21.2015-03:00:00 16.3863 05.21.2015-04:00:00 16.3762 05.21.2015-05:00:00 16.3712 05.21.2015-06:00:00 16.3662 05.21.2015-07:00:00 16.3561 05.21.2015-08:00:00 16.3411 05.21.2015-09:00:00 16.3110 05.21.2015-10:00:00 16.3009 05.21.2015-11:00:00 16.2758 05.21.2015-12:00:00 16.2356 05.21.2015-13:00:00 16.2155 05.21.2015-14:00:00 16.1904 05.21.2015-15:00:00 16.1352 05.21.2015-16:00:00 16.1101 05.21.2015-17:00:00 16.0900 05.21.2015-18:00:00 16.0649 05.21.2015-19:00:00 16.0548 05.21.2015-20:00:00 16.0398 05.21.2015-21:00:00 16.0297 05.21.2015-22:00:00 16.0147 05.21.2015-23:00:00 15.9996 05.22.2015-00:00:00 15.9845 05.22.2015-01:00:00 15.9745 05.22.2015-02:00:00 15.9644 05.22.2015-03:00:00 15.9444 05.22.2015-04:00:00 15.9393 05.22.2015-05:00:00 15.9343 05.22.2015-06:00:00 15.9293 05.22.2015-07:00:00 15.9293 05.22.2015-08:00:00 15.9042 05.22.2015-09:00:00 15.9042 05.22.2015-10:00:00 15.8841 05.22.2015-11:00:00 15.8590 05.22.2015-12:00:00 15.8339 05.22.2015-13:00:00 15.8188 05.22.2015-14:00:00 15.7987 05.22.2015-15:00:00 15.7736 05.22.2015-16:00:00 15.7535 05.22.2015-17:00:00 15.7385 05.22.2015-18:00:00 15.7184 05.22.2015-19:00:00 15.7033 05.22.2015-20:00:00 15.6983 05.22.2015-21:00:00 15.6933 05.22.2015-22:00:00 15.6631 05.22.2015-23:00:00 15.6481 05.23.2015-00:00:00 15.6531 05.23.2015-01:00:00 15.6481 05.23.2015-02:00:00 15.6430 05.23.2015-03:00:00 15.6280 05.23.2015-04:00:00 15.6230 05.23.2015-05:00:00 15.6029 05.23.2015-06:00:00 15.5928 05.23.2015-07:00:00 15.5828 05.23.2015-08:00:00 15.5778 05.23.2015-09:00:00 15.5677 05.23.2015-10:00:00 15.5476 05.23.2015-11:00:00 15.5476 05.23.2015-12:00:00 15.5376 05.23.2015-13:00:00 15.5225 05.23.2015-14:00:00 15.4974 05.23.2015-15:00:00 15.4823 05.23.2015-16:00:00 15.4623 05.23.2015-17:00:00 15.4522 05.23.2015-18:00:00 15.4372 05.23.2015-19:00:00 15.4221 05.23.2015-20:00:00 15.4120 05.23.2015-21:00:00 15.4070 05.23.2015-22:00:00 15.3869 05.23.2015-23:00:00 15.3719 05.24.2015-00:00:00 15.3568 05.24.2015-01:00:00 15.3518 05.24.2015-02:00:00 15.3367 05.24.2015-03:00:00 15.3216 05.24.2015-04:00:00 15.3116 05.24.2015-05:00:00 15.3016 05.24.2015-06:00:00 15.2965 05.24.2015-07:00:00 15.2915 05.24.2015-08:00:00 15.2765 05.24.2015-09:00:00 15.2564 05.24.2015-10:00:00 15.2162 05.24.2015-11:00:00 15.2061 05.24.2015-12:00:00 15.2011 05.24.2015-13:00:00 15.1760 05.24.2015-14:00:00 15.1459 05.24.2015-15:00:00 15.1308 05.24.2015-16:00:00 15.0957 05.24.2015-17:00:00 15.0806 05.24.2015-18:00:00 15.0706 05.24.2015-19:00:00 15.0655 05.24.2015-20:00:00 15.0555 05.24.2015-21:00:00 15.0555 05.24.2015-22:00:00 15.0505 05.24.2015-23:00:00 15.0304 05.25.2015-00:00:00 15.0053 05.25.2015-01:00:00 14.9902 05.25.2015-02:00:00 14.9751 05.25.2015-03:00:00 14.9751 05.25.2015-04:00:00 14.9601 05.25.2015-05:00:00 14.9500 05.25.2015-06:00:00 14.9450 05.25.2015-07:00:00 14.9299 05.25.2015-08:00:00 14.9149 05.25.2015-09:00:00 14.8948 05.25.2015-10:00:00 14.8697 05.25.2015-11:00:00 14.8144 05.25.2015-12:00:00 14.7994 05.25.2015-13:00:00 14.7743 05.25.2015-14:00:00 14.7592 05.25.2015-15:00:00 14.7341 05.25.2015-16:00:00 14.7040 05.25.2015-17:00:00 14.6839 05.25.2015-18:00:00 14.6487 05.25.2015-19:00:00 14.6537 05.25.2015-20:00:00 14.6537 05.25.2015-21:00:00 14.6337 05.25.2015-22:00:00 14.6337 05.25.2015-23:00:00 14.6337 05.26.2015-00:00:00 14.6236 05.26.2015-01:00:00 14.6035 05.26.2015-02:00:00 14.5834 05.26.2015-03:00:00 14.5834 05.26.2015-04:00:00 14.5734 05.26.2015-05:00:00 14.5734 05.26.2015-06:00:00 14.5583 05.26.2015-07:00:00 14.5483 05.26.2015-08:00:00 14.5282 05.26.2015-09:00:00 14.5031 05.26.2015-10:00:00 14.4880 05.26.2015-11:00:00 14.4629 05.26.2015-12:00:00 14.4378 05.26.2015-13:00:00 14.4278 05.26.2015-14:00:00 14.4077 05.26.2015-15:00:00 14.3926 05.26.2015-16:00:00 14.3625 05.26.2015-17:00:00 14.3575 05.26.2015-18:00:00 14.3474 05.26.2015-19:00:00 14.3424 05.26.2015-20:00:00 14.3223 05.26.2015-21:00:00 14.3223 05.26.2015-22:00:00 14.3072 05.26.2015-23:00:00 14.2922 05.27.2015-00:00:00 14.2821 05.27.2015-01:00:00 14.2821 05.27.2015-02:00:00 14.2721 05.27.2015-03:00:00 14.2721 05.27.2015-04:00:00 14.2671 05.27.2015-05:00:00 14.2671 05.27.2015-06:00:00 14.2570 05.27.2015-07:00:00 14.2319 05.27.2015-08:00:00 14.2168 05.27.2015-09:00:00 14.2018 05.27.2015-10:00:00 14.1716 05.27.2015-11:00:00 14.1365 05.27.2015-12:00:00 14.1064 05.27.2015-13:00:00 14.0762 05.27.2015-14:00:00 14.0310 05.27.2015-15:00:00 14.0109 05.27.2015-16:00:00 13.9909 05.27.2015-17:00:00 13.9758 05.27.2015-18:00:00 13.9557 05.27.2015-19:00:00 13.9457 05.27.2015-20:00:00 13.9406 05.27.2015-21:00:00 13.9306 05.27.2015-22:00:00 13.9306 05.27.2015-23:00:00 13.9256 05.28.2015-00:00:00 13.9256 05.28.2015-01:00:00 13.9155 05.28.2015-02:00:00 13.9055 05.28.2015-03:00:00 13.9005 05.28.2015-04:00:00 13.8904 05.28.2015-05:00:00 13.8854 05.28.2015-06:00:00 13.8703 05.28.2015-07:00:00 13.8502 05.28.2015-08:00:00 13.8251 05.28.2015-09:00:00 13.8151 05.28.2015-10:00:00 13.7950 05.28.2015-11:00:00 13.7699 05.28.2015-12:00:00 13.7548 05.28.2015-13:00:00 13.7448 05.28.2015-14:00:00 13.7347 05.28.2015-15:00:00 13.7046 05.28.2015-16:00:00 13.6745 05.28.2015-17:00:00 13.6695 05.28.2015-18:00:00 13.6594 05.28.2015-19:00:00 13.6444 05.28.2015-20:00:00 13.6192 05.28.2015-21:00:00 13.5992 05.28.2015-22:00:00 13.5891 05.28.2015-23:00:00 13.5841 05.29.2015-00:00:00 13.5690 05.29.2015-01:00:00 13.5439 05.29.2015-02:00:00 13.5389 05.29.2015-03:00:00 13.5339 05.29.2015-04:00:00 13.5238 05.29.2015-05:00:00 13.5037 05.29.2015-06:00:00 13.4786 05.29.2015-07:00:00 13.4636 05.29.2015-08:00:00 13.4284 05.29.2015-09:00:00 13.4133 05.29.2015-10:00:00 13.3933 05.29.2015-11:00:00 13.3732 05.29.2015-12:00:00 13.3682 05.29.2015-13:00:00 13.3531 05.29.2015-14:00:00 13.3330 05.29.2015-15:00:00 13.3129 05.29.2015-16:00:00 13.3029 05.29.2015-17:00:00 13.2828 05.29.2015-18:00:00 13.2727 05.29.2015-19:00:00 13.2627 05.29.2015-20:00:00 13.2577 05.29.2015-21:00:00 13.2577 05.29.2015-22:00:00 13.2476 05.29.2015-23:00:00 13.2426 05.30.2015-00:00:00 13.2426 05.30.2015-01:00:00 13.2376 05.30.2015-02:00:00 13.2275 05.30.2015-03:00:00 13.2175 05.30.2015-04:00:00 13.2175 05.30.2015-05:00:00 13.2075 05.30.2015-06:00:00 13.1974 05.30.2015-07:00:00 13.1823 05.30.2015-08:00:00 13.1522 05.30.2015-09:00:00 13.1171 05.30.2015-10:00:00 13.1020 05.30.2015-11:00:00 13.0920 05.30.2015-12:00:00 13.0869 05.30.2015-13:00:00 13.0719 05.30.2015-14:00:00 13.0468 05.30.2015-15:00:00 13.0066 05.30.2015-16:00:00 12.9815 05.30.2015-17:00:00 12.9764 05.30.2015-18:00:00 12.9513 05.30.2015-19:00:00 12.9513 05.30.2015-20:00:00 12.9463 05.30.2015-21:00:00 12.9413 05.30.2015-22:00:00 12.9463 05.30.2015-23:00:00 12.9413 05.31.2015-00:00:00 12.9363 05.31.2015-01:00:00 12.9313 05.31.2015-02:00:00 12.9313 05.31.2015-03:00:00 12.9313 05.31.2015-04:00:00 12.9262 05.31.2015-05:00:00 12.9162 05.31.2015-06:00:00 12.9162 05.31.2015-07:00:00 12.9011 05.31.2015-08:00:00 12.8760 05.31.2015-09:00:00 12.8710 05.31.2015-10:00:00 12.8459 05.31.2015-11:00:00 12.8157 05.31.2015-12:00:00 12.8057 05.31.2015-13:00:00 12.7906 05.31.2015-14:00:00 12.7756 05.31.2015-15:00:00 12.7454 05.31.2015-16:00:00 12.7454 05.31.2015-17:00:00 12.7254 05.31.2015-18:00:00 12.7203 05.31.2015-19:00:00 12.7103 05.31.2015-20:00:00 12.7153 05.31.2015-21:00:00 12.7053 05.31.2015-22:00:00 12.7002 05.31.2015-23:00:00 12.7002 06.01.2015-00:00:00 12.6952 06.01.2015-01:00:00 12.7002 06.01.2015-02:00:00 12.6902 06.01.2015-03:00:00 12.6802 06.01.2015-04:00:00 12.6802 06.01.2015-05:00:00 12.6701 06.01.2015-06:00:00 12.6701 06.01.2015-07:00:00 12.7856 06.01.2015-08:00:00 12.8157 06.01.2015-09:00:00 12.8157 06.01.2015-10:00:00 12.8007 06.01.2015-11:00:00 12.7806 06.01.2015-12:00:00 12.7806 06.01.2015-13:00:00 12.7655 06.01.2015-14:00:00 12.7454 06.01.2015-15:00:00 12.7304 06.01.2015-16:00:00 12.7103 06.01.2015-17:00:00 12.7254 06.01.2015-18:00:00 12.7605 06.01.2015-19:00:00 12.8107 06.01.2015-20:00:00 12.8459 06.01.2015-21:00:00 12.8760 06.01.2015-22:00:00 12.8861 06.01.2015-23:00:00 12.8961 06.02.2015-00:00:00 12.9061 06.02.2015-01:00:00 12.9112 06.02.2015-02:00:00 12.9363 06.02.2015-03:00:00 12.9614 06.02.2015-04:00:00 12.9965 06.02.2015-05:00:00 13.0317 06.02.2015-06:00:00 13.1371 06.02.2015-07:00:00 13.2426 06.02.2015-08:00:00 13.3029 06.02.2015-09:00:00 13.4636 06.02.2015-10:00:00 13.7046 06.02.2015-11:00:00 13.9909 06.02.2015-12:00:00 14.2369 06.02.2015-13:00:00 14.3976 06.02.2015-14:00:00 14.4830 06.02.2015-15:00:00 14.5182 06.02.2015-16:00:00 14.5784 06.02.2015-17:00:00 14.6588 06.02.2015-18:00:00 14.7441 06.02.2015-19:00:00 14.8396 06.02.2015-20:00:00 15.0254 06.02.2015-21:00:00 15.1559 06.02.2015-22:00:00 15.2965 06.02.2015-23:00:00 15.4120 06.03.2015-00:00:00 15.5075 06.03.2015-01:00:00 15.6380 06.03.2015-02:00:00 15.7234 06.03.2015-03:00:00 15.7987 06.03.2015-04:00:00 15.9444 06.03.2015-05:00:00 16.0649 06.03.2015-06:00:00 16.1603 06.03.2015-07:00:00 16.2356 06.03.2015-08:00:00 16.2909 06.03.2015-09:00:00 16.3813 06.03.2015-10:00:00 16.4566 06.03.2015-11:00:00 16.4867 06.03.2015-12:00:00 16.5269 06.03.2015-13:00:00 16.5620 06.03.2015-14:00:00 16.6123 06.03.2015-15:00:00 16.6474 06.03.2015-16:00:00 16.7127 06.03.2015-17:00:00 16.7428 06.03.2015-18:00:00 16.7880 06.03.2015-19:00:00 16.7981 06.03.2015-20:00:00 16.8182 06.03.2015-21:00:00 16.8382 06.03.2015-22:00:00 16.8433 06.03.2015-23:00:00 16.8684 06.04.2015-00:00:00 16.8734 06.04.2015-01:00:00 16.8935 06.04.2015-02:00:00 16.9186 06.04.2015-03:00:00 16.9337 06.04.2015-04:00:00 16.9337 06.04.2015-05:00:00 16.9487 06.04.2015-06:00:00 16.9537 06.04.2015-07:00:00 16.9688 06.04.2015-08:00:00 16.9738 06.04.2015-09:00:00 16.9839 06.04.2015-10:00:00 16.9789 06.04.2015-11:00:00 16.9688 06.04.2015-12:00:00 16.9688 06.04.2015-13:00:00 16.9638 06.04.2015-14:00:00 16.9588 06.04.2015-15:00:00 16.9537 06.04.2015-16:00:00 16.9487 06.04.2015-17:00:00 16.9437 06.04.2015-18:00:00 16.9437 06.04.2015-19:00:00 16.9437 06.04.2015-20:00:00 16.9437 06.04.2015-21:00:00 16.9638 06.04.2015-22:00:00 16.9638 06.04.2015-23:00:00 16.9688 06.05.2015-00:00:00 16.9738 06.05.2015-01:00:00 16.9738 06.05.2015-02:00:00 16.9738 06.05.2015-03:00:00 16.9688 06.05.2015-04:00:00 16.9588 06.05.2015-05:00:00 16.9638 06.05.2015-06:00:00 16.9537 06.05.2015-07:00:00 16.9387 06.05.2015-08:00:00 16.9286 06.05.2015-09:00:00 16.9136 06.05.2015-10:00:00 16.8885 06.05.2015-11:00:00 16.8734 06.05.2015-12:00:00 16.8483 06.05.2015-13:00:00 16.8282 06.05.2015-14:00:00 16.8131 06.05.2015-15:00:00 16.7830 06.05.2015-16:00:00 16.7579 06.05.2015-17:00:00 16.7278 06.05.2015-18:00:00 16.6976 06.05.2015-19:00:00 16.6775 06.05.2015-20:00:00 16.6725 06.05.2015-21:00:00 16.6625 06.05.2015-22:00:00 16.6625 06.05.2015-23:00:00 16.6524 06.06.2015-00:00:00 16.6374 06.06.2015-01:00:00 16.6273 06.06.2015-02:00:00 16.6173 06.06.2015-03:00:00 16.6072 06.06.2015-04:00:00 16.6123 06.06.2015-05:00:00 16.6072 06.06.2015-06:00:00 16.5922 06.06.2015-07:00:00 16.5721 06.06.2015-08:00:00 16.5470 06.06.2015-09:00:00 16.5269 06.06.2015-10:00:00 16.5068 06.06.2015-11:00:00 16.4767 06.06.2015-12:00:00 16.4365 06.06.2015-13:00:00 16.4114 06.06.2015-14:00:00 16.3813 06.06.2015-15:00:00 16.3411 06.06.2015-16:00:00 16.3210 06.06.2015-17:00:00 16.2909 06.06.2015-18:00:00 16.2557 06.06.2015-19:00:00 16.2306 06.06.2015-20:00:00 16.2155 06.06.2015-21:00:00 16.2055 06.06.2015-22:00:00 16.1904 06.06.2015-23:00:00 16.1754 06.07.2015-00:00:00 16.1703 06.07.2015-01:00:00 16.1452 06.07.2015-02:00:00 16.1151 06.07.2015-03:00:00 16.1101 06.07.2015-04:00:00 16.0900 06.07.2015-05:00:00 16.0599 06.07.2015-06:00:00 16.0347 06.07.2015-07:00:00 16.0046 06.07.2015-08:00:00 15.9745 06.07.2015-09:00:00 15.9343 06.07.2015-10:00:00 15.9042 06.07.2015-11:00:00 15.8741 06.07.2015-12:00:00 15.8489 06.07.2015-13:00:00 15.8188 06.07.2015-14:00:00 15.7937 06.07.2015-15:00:00 15.7686 06.07.2015-16:00:00 15.7636 06.07.2015-17:00:00 15.7435 06.07.2015-18:00:00 15.7284 06.07.2015-19:00:00 15.6983 06.07.2015-20:00:00 15.6983 06.07.2015-21:00:00 15.6782 06.07.2015-22:00:00 15.6481 06.07.2015-23:00:00 15.6230 06.08.2015-00:00:00 15.6179 06.08.2015-01:00:00 15.6029 06.08.2015-02:00:00 15.5978 06.08.2015-03:00:00 15.5727 06.08.2015-04:00:00 15.5577 06.08.2015-05:00:00 15.5275 06.08.2015-06:00:00 15.5075 06.08.2015-07:00:00 15.4823 06.08.2015-08:00:00 15.4572 06.08.2015-09:00:00 15.4221 06.08.2015-10:00:00 15.3769 06.08.2015-11:00:00 15.3267 06.08.2015-12:00:00 15.3066 06.08.2015-13:00:00 15.2664 06.08.2015-14:00:00 15.2413 06.08.2015-15:00:00 15.2061 06.08.2015-16:00:00 15.1861 06.08.2015-17:00:00 15.1509 06.08.2015-18:00:00 15.1409 06.08.2015-19:00:00 15.1208 06.08.2015-20:00:00 15.1007 06.08.2015-21:00:00 15.0806 06.08.2015-22:00:00 15.0605 06.08.2015-23:00:00 15.0555 06.09.2015-00:00:00 15.0505 06.09.2015-01:00:00 15.0354 06.09.2015-02:00:00 14.9852 06.09.2015-03:00:00 14.9751 06.09.2015-04:00:00 14.9651 06.09.2015-05:00:00 14.9350 06.09.2015-06:00:00 14.9199 06.09.2015-07:00:00 14.8998 06.09.2015-08:00:00 14.8797 06.09.2015-09:00:00 14.8396 06.09.2015-10:00:00 14.8396 06.09.2015-11:00:00 14.8144 06.09.2015-12:00:00 14.7944 06.09.2015-13:00:00 14.7793 06.09.2015-14:00:00 14.7592 06.09.2015-15:00:00 14.7542 06.09.2015-16:00:00 14.7190 06.09.2015-17:00:00 14.6989 06.09.2015-18:00:00 14.6688 06.09.2015-19:00:00 14.6387 06.09.2015-20:00:00 14.6387 06.09.2015-21:00:00 14.6286 06.09.2015-22:00:00 14.6136 06.09.2015-23:00:00 14.6085 06.10.2015-00:00:00 14.6035 06.10.2015-01:00:00 14.5985 06.10.2015-02:00:00 14.5734 06.10.2015-03:00:00 14.5583 06.10.2015-04:00:00 14.5382 06.10.2015-05:00:00 14.5382 06.10.2015-06:00:00 14.5081 06.10.2015-07:00:00 14.4880 06.10.2015-08:00:00 14.4730 06.10.2015-09:00:00 14.4529 06.10.2015-10:00:00 14.4278 06.10.2015-11:00:00 14.3826 06.10.2015-12:00:00 14.3524 06.10.2015-13:00:00 14.3323 06.10.2015-14:00:00 14.2922 06.10.2015-15:00:00 14.2821 06.10.2015-16:00:00 14.2570 06.10.2015-17:00:00 14.2219 06.10.2015-18:00:00 14.1968 06.10.2015-19:00:00 14.1616 06.10.2015-20:00:00 14.1616 06.10.2015-21:00:00 14.1566 06.10.2015-22:00:00 14.1315 06.10.2015-23:00:00 14.1264 06.11.2015-00:00:00 14.1214 06.11.2015-01:00:00 14.1114 06.11.2015-02:00:00 14.1064 06.11.2015-03:00:00 14.0963 06.11.2015-04:00:00 14.0913 06.11.2015-05:00:00 14.0762 06.11.2015-06:00:00 14.0511 06.11.2015-07:00:00 14.0310 06.11.2015-08:00:00 13.9808 06.11.2015-09:00:00 13.9406 06.11.2015-10:00:00 13.9206 06.11.2015-11:00:00 13.8854 06.11.2015-12:00:00 13.8804 06.11.2015-13:00:00 13.8352 06.11.2015-14:00:00 13.7950 06.11.2015-15:00:00 13.7599 06.11.2015-16:00:00 13.7247 06.11.2015-17:00:00 13.7096 06.11.2015-18:00:00 13.6996 06.11.2015-19:00:00 13.6946 06.11.2015-20:00:00 13.6895 06.11.2015-21:00:00 13.6895 06.11.2015-22:00:00 13.6895 06.11.2015-23:00:00 13.6795 06.12.2015-00:00:00 13.6795 06.12.2015-01:00:00 13.6745 06.12.2015-02:00:00 13.6745 06.12.2015-03:00:00 13.6695 06.12.2015-04:00:00 13.6695 06.12.2015-05:00:00 13.6594 06.12.2015-06:00:00 13.6494 06.12.2015-07:00:00 13.6343 06.12.2015-08:00:00 13.6142 06.12.2015-09:00:00 13.5891 06.12.2015-10:00:00 13.5690 06.12.2015-11:00:00 13.5339 06.12.2015-12:00:00 13.4937 06.12.2015-13:00:00 13.4485 06.12.2015-14:00:00 13.4184 06.12.2015-15:00:00 13.4083 06.12.2015-16:00:00 13.3782 06.12.2015-17:00:00 13.3631 06.12.2015-18:00:00 13.3481 06.12.2015-19:00:00 13.3430 06.12.2015-20:00:00 13.3179 06.12.2015-21:00:00 13.3129 06.12.2015-22:00:00 13.3129 06.12.2015-23:00:00 13.3129 06.13.2015-00:00:00 13.2978 06.13.2015-01:00:00 13.2878 06.13.2015-02:00:00 13.2778 06.13.2015-03:00:00 13.2828 06.13.2015-04:00:00 13.2828 06.13.2015-05:00:00 13.2778 06.13.2015-06:00:00 13.2577 06.13.2015-07:00:00 13.2326 06.13.2015-08:00:00 13.2075 06.13.2015-09:00:00 13.1874 06.13.2015-10:00:00 13.1522 06.13.2015-11:00:00 13.1321 06.13.2015-12:00:00 13.1070 06.13.2015-13:00:00 13.0920 06.13.2015-14:00:00 13.0568 06.13.2015-15:00:00 13.0216 06.13.2015-16:00:00 13.0116 06.13.2015-17:00:00 12.9865 06.13.2015-18:00:00 12.9815 06.13.2015-19:00:00 12.9664 06.13.2015-20:00:00 12.9363 06.13.2015-21:00:00 12.9363 06.13.2015-22:00:00 12.9212 06.13.2015-23:00:00 12.9212 06.14.2015-00:00:00 12.9212 06.14.2015-01:00:00 12.9112 06.14.2015-02:00:00 12.8961 06.14.2015-03:00:00 12.8961 06.14.2015-04:00:00 12.8861 06.14.2015-05:00:00 12.8810 06.14.2015-06:00:00 12.8459 06.14.2015-07:00:00 12.8208 06.14.2015-08:00:00 12.7806 06.14.2015-09:00:00 12.7605 06.14.2015-10:00:00 12.7203 06.14.2015-11:00:00 12.6902 06.14.2015-12:00:00 12.6651 06.14.2015-13:00:00 12.6350 06.14.2015-14:00:00 12.5998 06.14.2015-15:00:00 12.5847 06.14.2015-16:00:00 12.5546 06.14.2015-17:00:00 12.5446 06.14.2015-18:00:00 12.5195 06.14.2015-19:00:00 12.4944 06.14.2015-20:00:00 12.4944 06.14.2015-21:00:00 12.4843 06.14.2015-22:00:00 12.4743 06.14.2015-23:00:00 12.4743 06.15.2015-00:00:00 12.4692 06.15.2015-01:00:00 12.4642 06.15.2015-02:00:00 12.4492 06.15.2015-03:00:00 12.4441 06.15.2015-04:00:00 12.4291 06.15.2015-05:00:00 12.4190 06.15.2015-06:00:00 12.3989 06.15.2015-07:00:00 12.3688 06.15.2015-08:00:00 12.3537 06.15.2015-09:00:00 12.3387 06.15.2015-10:00:00 12.3186 06.15.2015-11:00:00 12.3035 06.15.2015-12:00:00 12.2834 06.15.2015-13:00:00 12.2784 06.15.2015-14:00:00 12.2533 06.15.2015-15:00:00 12.2332 06.15.2015-16:00:00 12.2081 06.15.2015-17:00:00 12.1880 06.15.2015-18:00:00 12.1730 06.15.2015-19:00:00 12.1629 06.15.2015-20:00:00 12.1679 06.15.2015-21:00:00 12.1679 06.15.2015-22:00:00 12.1629 06.15.2015-23:00:00 12.1579 06.16.2015-00:00:00 12.1529 06.16.2015-01:00:00 12.1529 06.16.2015-02:00:00 12.1478 06.16.2015-03:00:00 12.1478 06.16.2015-04:00:00 12.1428 06.16.2015-05:00:00 12.1428 06.16.2015-06:00:00 12.1328 06.16.2015-07:00:00 12.1278 06.16.2015-08:00:00 12.1127 06.16.2015-09:00:00 12.0826 06.16.2015-10:00:00 12.0524 06.16.2015-11:00:00 12.0223 06.16.2015-12:00:00 11.9871 06.16.2015-13:00:00 11.9721 06.16.2015-14:00:00 11.9620 06.16.2015-15:00:00 11.9369 06.16.2015-16:00:00 11.9068 06.16.2015-17:00:00 11.8968 06.16.2015-18:00:00 11.8716 06.16.2015-19:00:00 11.8666 06.16.2015-20:00:00 11.8566 06.16.2015-21:00:00 11.8516 06.16.2015-22:00:00 11.8516 06.16.2015-23:00:00 11.8465 06.17.2015-00:00:00 11.8465 06.17.2015-01:00:00 11.8415 06.17.2015-02:00:00 11.8415 06.17.2015-03:00:00 11.8415 06.17.2015-04:00:00 11.8465 06.17.2015-05:00:00 11.8415 06.17.2015-06:00:00 11.8214 06.17.2015-07:00:00 11.7863 06.17.2015-08:00:00 11.7712 06.17.2015-09:00:00 11.7511 06.17.2015-10:00:00 11.7361 06.17.2015-11:00:00 11.7310 06.17.2015-12:00:00 11.7009 06.17.2015-13:00:00 11.6959 06.17.2015-14:00:00 11.6557 06.17.2015-15:00:00 11.6306 06.17.2015-16:00:00 11.6155 06.17.2015-17:00:00 11.6055 06.17.2015-18:00:00 11.5754 06.17.2015-19:00:00 11.5653 06.17.2015-20:00:00 11.5653 06.17.2015-21:00:00 11.5603 06.17.2015-22:00:00 11.5653 06.17.2015-23:00:00 11.5653 06.18.2015-00:00:00 11.5703 06.18.2015-01:00:00 11.5653 06.18.2015-02:00:00 11.5653 06.18.2015-03:00:00 11.5502 06.18.2015-04:00:00 11.5502 06.18.2015-05:00:00 11.5402 06.18.2015-06:00:00 11.5352 06.18.2015-07:00:00 11.5302 06.18.2015-08:00:00 11.5050 06.18.2015-09:00:00 11.4900 06.18.2015-10:00:00 11.4799 06.18.2015-11:00:00 11.4599 06.18.2015-12:00:00 11.4398 06.18.2015-13:00:00 11.4096 06.18.2015-14:00:00 11.3895 06.18.2015-15:00:00 11.3594 06.18.2015-16:00:00 11.3544 06.18.2015-17:00:00 11.3443 06.18.2015-18:00:00 11.3293 06.18.2015-19:00:00 11.3192 06.18.2015-20:00:00 11.3243 06.18.2015-21:00:00 11.3293 06.18.2015-22:00:00 11.3293 06.18.2015-23:00:00 11.3343 06.19.2015-00:00:00 11.3343 06.19.2015-01:00:00 11.3343 06.19.2015-02:00:00 11.3393 06.19.2015-03:00:00 11.3393 06.19.2015-04:00:00 11.3393 06.19.2015-05:00:00 11.3393 06.19.2015-06:00:00 11.3443 06.19.2015-07:00:00 11.3494 06.19.2015-08:00:00 11.3443 06.19.2015-09:00:00 11.3443 06.19.2015-10:00:00 11.3192 06.19.2015-11:00:00 11.2891 06.19.2015-12:00:00 11.2740 06.19.2015-13:00:00 11.2690 06.19.2015-14:00:00 11.2640 06.19.2015-15:00:00 11.2590 06.19.2015-16:00:00 11.2439 06.19.2015-17:00:00 11.2339 06.19.2015-18:00:00 11.2088 06.19.2015-19:00:00 11.1937 06.19.2015-20:00:00 11.1937 06.19.2015-21:00:00 11.1937 06.19.2015-22:00:00 11.1786 06.19.2015-23:00:00 11.1786 06.20.2015-00:00:00 11.1786 06.20.2015-01:00:00 11.1736 06.20.2015-02:00:00 11.1636 06.20.2015-03:00:00 11.1736 06.20.2015-04:00:00 11.1736 06.20.2015-05:00:00 11.1736 06.20.2015-06:00:00 11.1736 06.20.2015-07:00:00 11.1485 06.20.2015-08:00:00 11.1385 06.20.2015-09:00:00 11.1083 06.20.2015-10:00:00 11.0983 06.20.2015-11:00:00 11.0832 06.20.2015-12:00:00 11.0631 06.20.2015-13:00:00 11.0481 06.20.2015-14:00:00 11.0179 06.20.2015-15:00:00 10.9978 06.20.2015-16:00:00 10.9778 06.20.2015-17:00:00 10.9426 06.20.2015-18:00:00 10.9376 06.20.2015-19:00:00 10.9376 06.20.2015-20:00:00 10.9376 06.20.2015-21:00:00 10.9426 06.20.2015-22:00:00 10.9376 06.20.2015-23:00:00 10.9376 06.21.2015-00:00:00 10.9376 06.21.2015-01:00:00 10.9326 06.21.2015-02:00:00 10.9326 06.21.2015-03:00:00 10.9326 06.21.2015-04:00:00 10.9326 06.21.2015-05:00:00 10.9275 06.21.2015-06:00:00 10.9225 06.21.2015-07:00:00 10.9175 06.21.2015-08:00:00 10.8974 06.21.2015-09:00:00 10.8874 06.21.2015-10:00:00 10.8773 06.21.2015-11:00:00 10.8572 06.21.2015-12:00:00 10.8221 06.21.2015-13:00:00 10.8020 06.21.2015-14:00:00 10.7719 06.21.2015-15:00:00 10.7417 06.21.2015-16:00:00 10.7267 06.21.2015-17:00:00 10.7166 06.21.2015-18:00:00 10.6965 06.21.2015-19:00:00 10.6865 06.21.2015-20:00:00 10.6915 06.21.2015-21:00:00 10.6865 06.21.2015-22:00:00 10.6865 06.21.2015-23:00:00 10.6915 06.22.2015-00:00:00 10.6865 06.22.2015-01:00:00 10.6865 06.22.2015-02:00:00 10.6915 06.22.2015-03:00:00 10.6865 06.22.2015-04:00:00 10.6865 06.22.2015-05:00:00 10.6815 06.22.2015-06:00:00 10.6664 06.22.2015-07:00:00 10.6513 06.22.2015-08:00:00 10.6312 06.22.2015-09:00:00 10.6162 06.22.2015-10:00:00 10.5911 06.22.2015-11:00:00 10.5810 06.22.2015-12:00:00 10.5660 06.22.2015-13:00:00 10.5208 06.22.2015-14:00:00 10.5007 06.22.2015-15:00:00 10.4756 06.22.2015-16:00:00 10.4454 06.22.2015-17:00:00 10.4304 06.22.2015-18:00:00 10.4103 06.22.2015-19:00:00 10.4103 06.22.2015-20:00:00 10.4153 06.22.2015-21:00:00 10.4103 06.22.2015-22:00:00 10.4053 06.22.2015-23:00:00 10.4002 06.23.2015-00:00:00 10.3952 06.23.2015-01:00:00 10.3952 06.23.2015-02:00:00 10.3952 06.23.2015-03:00:00 10.3852 06.23.2015-04:00:00 10.3852 06.23.2015-05:00:00 10.3751 06.23.2015-06:00:00 10.3601 06.23.2015-07:00:00 10.3500 06.23.2015-08:00:00 10.3400 06.23.2015-09:00:00 10.3199 06.23.2015-10:00:00 10.3098 06.23.2015-11:00:00 10.2697 06.23.2015-12:00:00 10.2446 06.23.2015-13:00:00 10.2144 06.23.2015-14:00:00 10.1793 06.23.2015-15:00:00 10.1441 06.23.2015-16:00:00 10.1040 06.23.2015-17:00:00 10.0738 06.23.2015-18:00:00 10.0487 06.23.2015-19:00:00 10.0336 06.23.2015-20:00:00 10.0286 06.23.2015-21:00:00 10.0186 06.23.2015-22:00:00 10.0085 06.23.2015-23:00:00 10.0085 06.24.2015-00:00:00 10.0035 06.24.2015-01:00:00 9.9985 06.24.2015-02:00:00 9.9935 06.24.2015-03:00:00 9.9935 06.24.2015-04:00:00 9.9935 06.24.2015-05:00:00 9.9884 06.24.2015-06:00:00 9.9784 06.24.2015-07:00:00 9.9633 06.24.2015-08:00:00 9.9533 06.24.2015-09:00:00 9.9232 06.24.2015-10:00:00 9.8981 06.24.2015-11:00:00 9.8729 06.24.2015-12:00:00 9.8378 06.24.2015-13:00:00 9.8077 06.24.2015-14:00:00 9.7725 06.24.2015-15:00:00 9.7323 06.24.2015-16:00:00 9.7022 06.24.2015-17:00:00 9.6771 06.24.2015-18:00:00 9.6721 06.24.2015-19:00:00 9.6520 06.24.2015-20:00:00 9.6520 06.24.2015-21:00:00 9.6520 06.24.2015-22:00:00 9.6419 06.24.2015-23:00:00 9.6520 06.25.2015-00:00:00 9.6470 06.25.2015-01:00:00 9.6570 06.25.2015-02:00:00 9.6570 06.25.2015-03:00:00 9.6570 06.25.2015-04:00:00 9.6570 06.25.2015-05:00:00 9.6520 06.25.2015-06:00:00 9.6470 06.25.2015-07:00:00 9.6419 06.25.2015-08:00:00 9.5917 06.25.2015-09:00:00 9.5515 06.25.2015-10:00:00 9.5365 06.25.2015-11:00:00 9.5264 06.25.2015-12:00:00 9.4913 06.25.2015-13:00:00 9.4712 06.25.2015-14:00:00 9.4511 06.25.2015-15:00:00 9.4310 06.25.2015-16:00:00 9.3607 06.25.2015-17:00:00 9.3306 06.25.2015-18:00:00 9.3205 06.25.2015-19:00:00 9.2954 06.25.2015-20:00:00 9.2804 06.25.2015-21:00:00 9.2753 06.25.2015-22:00:00 9.2804 06.25.2015-23:00:00 9.2854 06.26.2015-00:00:00 9.2904 06.26.2015-01:00:00 9.2854 06.26.2015-02:00:00 9.2703 06.26.2015-03:00:00 9.2753 06.26.2015-04:00:00 9.2753 06.26.2015-05:00:00 9.2653 06.26.2015-06:00:00 9.2553 06.26.2015-07:00:00 9.2352 06.26.2015-08:00:00 9.2050 06.26.2015-09:00:00 9.1799 06.26.2015-10:00:00 9.1598 06.26.2015-11:00:00 9.1398 06.26.2015-12:00:00 9.1247 06.26.2015-13:00:00 9.1096 06.26.2015-14:00:00 9.0845 06.26.2015-15:00:00 9.0644 06.26.2015-16:00:00 9.0544 06.26.2015-17:00:00 9.0443 06.26.2015-18:00:00 9.0192 06.26.2015-19:00:00 8.9841 06.26.2015-20:00:00 8.9791 06.26.2015-21:00:00 8.9841 06.26.2015-22:00:00 8.9740 06.26.2015-23:00:00 8.9740 06.27.2015-00:00:00 8.9690 06.27.2015-01:00:00 8.9690 06.27.2015-02:00:00 8.9690 06.27.2015-03:00:00 8.9740 06.27.2015-04:00:00 8.9791 06.27.2015-05:00:00 8.9590 06.27.2015-06:00:00 8.9238 06.27.2015-07:00:00 8.8987 06.27.2015-08:00:00 8.8937 06.27.2015-09:00:00 8.8736 06.27.2015-10:00:00 8.8485 06.27.2015-11:00:00 8.8334 06.27.2015-12:00:00 8.8284 06.27.2015-13:00:00 8.8184 06.27.2015-14:00:00 8.8133 06.27.2015-15:00:00 8.8284 06.27.2015-16:00:00 8.8184 06.27.2015-17:00:00 8.8234 06.27.2015-18:00:00 8.7933 06.27.2015-19:00:00 8.7732 06.27.2015-20:00:00 8.7631 06.27.2015-21:00:00 8.7631 06.27.2015-22:00:00 8.7631 06.27.2015-23:00:00 8.7581 06.28.2015-00:00:00 8.7481 06.28.2015-01:00:00 8.7481 06.28.2015-02:00:00 8.7430 06.28.2015-03:00:00 8.7280 06.28.2015-04:00:00 8.7280 06.28.2015-05:00:00 8.7129 06.28.2015-06:00:00 8.6928 06.28.2015-07:00:00 8.6828 06.28.2015-08:00:00 8.6777 06.28.2015-09:00:00 8.6627 06.28.2015-10:00:00 8.6426 06.28.2015-11:00:00 8.6275 06.28.2015-12:00:00 8.6225 06.28.2015-13:00:00 8.6074 06.28.2015-14:00:00 8.5974 06.28.2015-15:00:00 8.5874 06.28.2015-16:00:00 8.5773 06.28.2015-17:00:00 8.5723 06.28.2015-18:00:00 8.5622 06.28.2015-19:00:00 8.5422 06.28.2015-20:00:00 8.5422 06.28.2015-21:00:00 8.5422 06.28.2015-22:00:00 8.5371 06.28.2015-23:00:00 8.5221 06.29.2015-00:00:00 8.5120 06.29.2015-01:00:00 8.5070 06.29.2015-02:00:00 8.5070 06.29.2015-03:00:00 8.5271 06.29.2015-04:00:00 8.5673 06.29.2015-05:00:00 8.5723 06.29.2015-06:00:00 8.5673 06.29.2015-07:00:00 8.5773 06.29.2015-08:00:00 8.5974 06.29.2015-09:00:00 8.7481 06.29.2015-10:00:00 9.0795 06.29.2015-11:00:00 9.3155 06.29.2015-12:00:00 9.4461 06.29.2015-13:00:00 9.4662 06.29.2015-14:00:00 9.4511 06.29.2015-15:00:00 9.4210 06.29.2015-16:00:00 9.4059 06.29.2015-17:00:00 9.3909 06.29.2015-18:00:00 9.3758 06.29.2015-19:00:00 9.3607 06.29.2015-20:00:00 9.3557 06.29.2015-21:00:00 9.3708 06.29.2015-22:00:00 9.3708 06.29.2015-23:00:00 9.3607 06.30.2015-00:00:00 9.3607 06.30.2015-01:00:00 9.3557 06.30.2015-02:00:00 9.3607 06.30.2015-03:00:00 9.3708 06.30.2015-04:00:00 9.3708 06.30.2015-05:00:00 9.3657 06.30.2015-06:00:00 9.3457 06.30.2015-07:00:00 9.3457 06.30.2015-08:00:00 9.3205 06.30.2015-09:00:00 9.3055 06.30.2015-10:00:00 9.2904 06.30.2015-11:00:00 9.2753 06.30.2015-12:00:00 9.2553 06.30.2015-13:00:00 9.2502 06.30.2015-14:00:00 9.2302 06.30.2015-15:00:00 9.2151 06.30.2015-16:00:00 9.2000 06.30.2015-17:00:00 9.1649 06.30.2015-18:00:00 9.1498 06.30.2015-19:00:00 9.1398 06.30.2015-20:00:00 9.1398 06.30.2015-21:00:00 9.1448 06.30.2015-22:00:00 9.1347 06.30.2015-23:00:00 9.1247 07.01.2015-00:00:00 9.1197 07.01.2015-01:00:00 9.1197 07.01.2015-02:00:00 9.1146 07.01.2015-03:00:00 9.1146 07.01.2015-04:00:00 9.1096 07.01.2015-05:00:00 9.0996 07.01.2015-06:00:00 9.0895 07.01.2015-07:00:00 9.0845 07.01.2015-08:00:00 9.0695 07.01.2015-09:00:00 9.0544 07.01.2015-10:00:00 9.0393 07.01.2015-11:00:00 9.0192 07.01.2015-12:00:00 9.0092 07.01.2015-13:00:00 8.9941 07.01.2015-14:00:00 8.9841 07.01.2015-15:00:00 8.9690 07.01.2015-16:00:00 8.9389 07.01.2015-17:00:00 8.9188 07.01.2015-18:00:00 8.9188 07.01.2015-19:00:00 8.8987 07.01.2015-20:00:00 8.9037 07.01.2015-21:00:00 8.9037 07.01.2015-22:00:00 8.9037 07.01.2015-23:00:00 8.8887 07.02.2015-00:00:00 8.8686 07.02.2015-01:00:00 8.8686 07.02.2015-02:00:00 8.8686 07.02.2015-03:00:00 8.8585 07.02.2015-04:00:00 8.8485 07.02.2015-05:00:00 8.8485 07.02.2015-06:00:00 8.8334 07.02.2015-07:00:00 8.8133 07.02.2015-08:00:00 8.8083 07.02.2015-09:00:00 8.7933 07.02.2015-10:00:00 8.7732 07.02.2015-11:00:00 8.7782 07.02.2015-12:00:00 8.7581 07.02.2015-13:00:00 8.7380 07.02.2015-14:00:00 8.7380 07.02.2015-15:00:00 8.7330 07.02.2015-16:00:00 8.7330 07.02.2015-17:00:00 8.7179 07.02.2015-18:00:00 8.7129 07.02.2015-19:00:00 8.7029 07.02.2015-20:00:00 8.6978 07.02.2015-21:00:00 8.6928 07.02.2015-22:00:00 8.6928 07.02.2015-23:00:00 8.6777 07.03.2015-00:00:00 8.6828 07.03.2015-01:00:00 8.6828 07.03.2015-02:00:00 8.6777 07.03.2015-03:00:00 8.6727 07.03.2015-04:00:00 8.6627 07.03.2015-05:00:00 8.6426 07.03.2015-06:00:00 8.6275 07.03.2015-07:00:00 8.6175 07.03.2015-08:00:00 8.6024 07.03.2015-09:00:00 8.5723 07.03.2015-10:00:00 8.5572 07.03.2015-11:00:00 8.5522 07.03.2015-12:00:00 8.5522 07.03.2015-13:00:00 8.5271 07.03.2015-14:00:00 8.4970 07.03.2015-15:00:00 8.4919 07.03.2015-16:00:00 8.4819 07.03.2015-17:00:00 8.4719 07.03.2015-18:00:00 8.4668 07.03.2015-19:00:00 8.4467 07.03.2015-20:00:00 8.4367 07.03.2015-21:00:00 8.4317 07.03.2015-22:00:00 8.4317 07.03.2015-23:00:00 8.4317 07.04.2015-00:00:00 8.4267 07.04.2015-01:00:00 8.4166 07.04.2015-02:00:00 8.4015 07.04.2015-03:00:00 8.3915 07.04.2015-04:00:00 8.3865 07.04.2015-05:00:00 8.3664 07.04.2015-06:00:00 8.3463 07.04.2015-07:00:00 8.3413 07.04.2015-08:00:00 8.3363 07.04.2015-09:00:00 8.3162 07.04.2015-10:00:00 8.2961 07.04.2015-11:00:00 8.2810 07.04.2015-12:00:00 8.2509 07.04.2015-13:00:00 8.2459 07.04.2015-14:00:00 8.2408 07.04.2015-15:00:00 8.2308 07.04.2015-16:00:00 8.2208 07.04.2015-17:00:00 8.2208 07.04.2015-18:00:00 8.2057 07.04.2015-19:00:00 8.1806 07.04.2015-20:00:00 8.1806 07.04.2015-21:00:00 8.1756 07.04.2015-22:00:00 8.1705 07.04.2015-23:00:00 8.1705 07.05.2015-00:00:00 8.1605 07.05.2015-01:00:00 8.1454 07.05.2015-02:00:00 8.1404 07.05.2015-03:00:00 8.1354 07.05.2015-04:00:00 8.1304 07.05.2015-05:00:00 8.1153 07.05.2015-06:00:00 8.1103 07.05.2015-07:00:00 8.0902 07.05.2015-08:00:00 8.0801 07.05.2015-09:00:00 8.0751 07.05.2015-10:00:00 8.0801 07.05.2015-11:00:00 8.0751 07.05.2015-12:00:00 8.0651 07.05.2015-13:00:00 8.0651 07.05.2015-14:00:00 8.0601 07.05.2015-15:00:00 8.0601 07.05.2015-16:00:00 8.0601 07.05.2015-17:00:00 8.0601 07.05.2015-18:00:00 8.0601 07.05.2015-19:00:00 8.0601 07.05.2015-20:00:00 8.0601 07.05.2015-21:00:00 8.0550 07.05.2015-22:00:00 8.0500 07.05.2015-23:00:00 8.0450 07.06.2015-00:00:00 8.0400 07.06.2015-01:00:00 8.0400 07.06.2015-02:00:00 8.0350 07.06.2015-03:00:00 8.0299 07.06.2015-04:00:00 8.0299 07.06.2015-05:00:00 8.0249 07.06.2015-06:00:00 8.0199 07.06.2015-07:00:00 8.0098 07.06.2015-08:00:00 7.9797 07.06.2015-09:00:00 7.9797 07.06.2015-10:00:00 7.9546 07.06.2015-11:00:00 7.9395 07.06.2015-12:00:00 7.9295 07.06.2015-13:00:00 7.9094 07.06.2015-14:00:00 7.9044 07.06.2015-15:00:00 7.8994 07.06.2015-16:00:00 7.8943 07.06.2015-17:00:00 7.8943 07.06.2015-18:00:00 7.8893 07.06.2015-19:00:00 7.8893 07.06.2015-20:00:00 7.8843 07.06.2015-21:00:00 7.8843 07.06.2015-22:00:00 7.8893 07.06.2015-23:00:00 7.8893 07.07.2015-00:00:00 7.8893 07.07.2015-01:00:00 7.8893 07.07.2015-02:00:00 7.8893 07.07.2015-03:00:00 7.8793 07.07.2015-04:00:00 7.8793 07.07.2015-05:00:00 7.8692 07.07.2015-06:00:00 7.8592 07.07.2015-07:00:00 7.8491 07.07.2015-08:00:00 7.8341 07.07.2015-09:00:00 7.8341 07.07.2015-10:00:00 7.8240 07.07.2015-11:00:00 7.8240 07.07.2015-12:00:00 7.8140 07.07.2015-13:00:00 7.7939 07.07.2015-14:00:00 7.7839 07.07.2015-15:00:00 7.7688 07.07.2015-16:00:00 7.7588 07.07.2015-17:00:00 7.7437 07.07.2015-18:00:00 7.7437 07.07.2015-19:00:00 7.7387 07.07.2015-20:00:00 7.7286 07.07.2015-21:00:00 7.7236 07.07.2015-22:00:00 7.7136 07.07.2015-23:00:00 7.7136 07.08.2015-00:00:00 7.7035 07.08.2015-01:00:00 7.7035 07.08.2015-02:00:00 7.6935 07.08.2015-03:00:00 7.6884 07.08.2015-04:00:00 7.6884 07.08.2015-05:00:00 7.6884 07.08.2015-06:00:00 7.6784 07.08.2015-07:00:00 7.6734 07.08.2015-08:00:00 7.6684 07.08.2015-09:00:00 7.6483 07.08.2015-10:00:00 7.6382 07.08.2015-11:00:00 7.6131 07.08.2015-12:00:00 7.5930 07.08.2015-13:00:00 7.5930 07.08.2015-14:00:00 7.5880 07.08.2015-15:00:00 7.5780 07.08.2015-16:00:00 7.5729 07.08.2015-17:00:00 7.5679 07.08.2015-18:00:00 7.5629 07.08.2015-19:00:00 7.5579 07.08.2015-20:00:00 7.5478 07.08.2015-21:00:00 7.5478 07.08.2015-22:00:00 7.5478 07.08.2015-23:00:00 7.5428 07.09.2015-00:00:00 7.5378 07.09.2015-01:00:00 7.5328 07.09.2015-02:00:00 7.5328 07.09.2015-03:00:00 7.5328 07.09.2015-04:00:00 7.5328 07.09.2015-05:00:00 7.5328 07.09.2015-06:00:00 7.5227 07.09.2015-07:00:00 7.5227 07.09.2015-08:00:00 7.5227 07.09.2015-09:00:00 7.5177 07.09.2015-10:00:00 7.5026 07.09.2015-11:00:00 7.4876 07.09.2015-12:00:00 7.4675 07.09.2015-13:00:00 7.4574 07.09.2015-14:00:00 7.4524 07.09.2015-15:00:00 7.4424 07.09.2015-16:00:00 7.4424 07.09.2015-17:00:00 7.4374 07.09.2015-18:00:00 7.4273 07.09.2015-19:00:00 7.4223 07.09.2015-20:00:00 7.4223 07.09.2015-21:00:00 7.4223 07.09.2015-22:00:00 7.4223 07.09.2015-23:00:00 7.4223 07.10.2015-00:00:00 7.4223 07.10.2015-01:00:00 7.4223 07.10.2015-02:00:00 7.4173 07.10.2015-03:00:00 7.4173 07.10.2015-04:00:00 7.4173 07.10.2015-05:00:00 7.4173 07.10.2015-06:00:00 7.4173 07.10.2015-07:00:00 7.4072 07.10.2015-08:00:00 7.3972 07.10.2015-09:00:00 7.3871 07.10.2015-10:00:00 7.3821 07.10.2015-11:00:00 7.3670 07.10.2015-12:00:00 7.3520 07.10.2015-13:00:00 7.3369 07.10.2015-14:00:00 7.3319 07.10.2015-15:00:00 7.3168 07.10.2015-16:00:00 7.3018 07.10.2015-17:00:00 7.2967 07.10.2015-18:00:00 7.2867 07.10.2015-19:00:00 7.2867 07.10.2015-20:00:00 7.2867 07.10.2015-21:00:00 7.2867 07.10.2015-22:00:00 7.2867 07.10.2015-23:00:00 7.2917 07.11.2015-00:00:00 7.2917 07.11.2015-01:00:00 7.2867 07.11.2015-02:00:00 7.2917 07.11.2015-03:00:00 7.2917 07.11.2015-04:00:00 7.2917 07.11.2015-05:00:00 7.2917 07.11.2015-06:00:00 7.2867 07.11.2015-07:00:00 7.2716 07.11.2015-08:00:00 7.2666 07.11.2015-09:00:00 7.2566 07.11.2015-10:00:00 7.2415 07.11.2015-11:00:00 7.2114 07.11.2015-12:00:00 7.1963 07.11.2015-13:00:00 7.1863 07.11.2015-14:00:00 7.1812 07.11.2015-15:00:00 7.1762 07.11.2015-16:00:00 7.1612 07.11.2015-17:00:00 7.1612 07.11.2015-18:00:00 7.1561 07.11.2015-19:00:00 7.1561 07.11.2015-20:00:00 7.1561 07.11.2015-21:00:00 7.1511 07.11.2015-22:00:00 7.1511 07.11.2015-23:00:00 7.1511 07.12.2015-00:00:00 7.1511 07.12.2015-01:00:00 7.1511 07.12.2015-02:00:00 7.1511 07.12.2015-03:00:00 7.1511 07.12.2015-04:00:00 7.1511 07.12.2015-05:00:00 7.1511 07.12.2015-06:00:00 7.1511 07.12.2015-07:00:00 7.1511 07.12.2015-08:00:00 7.1511 07.12.2015-09:00:00 7.1511 07.12.2015-10:00:00 7.1511 07.12.2015-11:00:00 7.1511 07.12.2015-12:00:00 7.1511 07.12.2015-13:00:00 7.1511 07.12.2015-14:00:00 7.1461 07.12.2015-15:00:00 7.1411 07.12.2015-16:00:00 7.1360 07.12.2015-17:00:00 7.1260 07.12.2015-18:00:00 7.1260 07.12.2015-19:00:00 7.1260 07.12.2015-20:00:00 7.1260 07.12.2015-21:00:00 7.1260 07.12.2015-22:00:00 7.1260 07.12.2015-23:00:00 7.1260 07.13.2015-00:00:00 7.1260 07.13.2015-01:00:00 7.1260 07.13.2015-02:00:00 7.1260 07.13.2015-03:00:00 7.1260 07.13.2015-04:00:00 7.1260 07.13.2015-05:00:00 7.1310 07.13.2015-06:00:00 7.1310 07.13.2015-07:00:00 7.1310 07.13.2015-08:00:00 7.1310 07.13.2015-09:00:00 7.1260 07.13.2015-10:00:00 7.1160 07.13.2015-11:00:00 7.1059 07.13.2015-12:00:00 7.1009 07.13.2015-13:00:00 7.0858 07.13.2015-14:00:00 7.0708 07.13.2015-15:00:00 7.0557 07.13.2015-16:00:00 7.0507 07.13.2015-17:00:00 7.0356 07.13.2015-18:00:00 7.0306 07.13.2015-19:00:00 7.0256 07.13.2015-20:00:00 7.0256 07.13.2015-21:00:00 7.0256 07.13.2015-22:00:00 7.0205 07.13.2015-23:00:00 7.0256 07.14.2015-00:00:00 7.0256 07.14.2015-01:00:00 7.0256 07.14.2015-02:00:00 7.0256 07.14.2015-03:00:00 7.0256 07.14.2015-04:00:00 7.0256 07.14.2015-05:00:00 7.0256 07.14.2015-06:00:00 7.0256 07.14.2015-07:00:00 7.0205 07.14.2015-08:00:00 7.0055 07.14.2015-09:00:00 7.0005 07.14.2015-10:00:00 6.9854 07.14.2015-11:00:00 6.9703 07.14.2015-12:00:00 6.9653 07.14.2015-13:00:00 6.9553 07.14.2015-14:00:00 6.9352 07.14.2015-15:00:00 6.9301 07.14.2015-16:00:00 6.9251 07.14.2015-17:00:00 6.9201 07.14.2015-18:00:00 6.9000 07.14.2015-19:00:00 6.9000 07.14.2015-20:00:00 6.9050 07.14.2015-21:00:00 6.9000 07.14.2015-22:00:00 6.9000 07.14.2015-23:00:00 6.9050 07.15.2015-00:00:00 6.9050 07.15.2015-01:00:00 6.9050 07.15.2015-02:00:00 6.9050 07.15.2015-03:00:00 6.9050 07.15.2015-04:00:00 6.9050 07.15.2015-05:00:00 6.9000 07.15.2015-06:00:00 6.9000 07.15.2015-07:00:00 6.9000 07.15.2015-08:00:00 6.8950 07.15.2015-09:00:00 6.8900 07.15.2015-10:00:00 6.8749 07.15.2015-11:00:00 6.8598 07.15.2015-12:00:00 6.8448 07.15.2015-13:00:00 6.8247 07.15.2015-14:00:00 6.7996 07.15.2015-15:00:00 6.7845 07.15.2015-16:00:00 6.7795 07.15.2015-17:00:00 6.7745 07.15.2015-18:00:00 6.7644 07.15.2015-19:00:00 6.7644 07.15.2015-20:00:00 6.7644 07.15.2015-21:00:00 6.7644 07.15.2015-22:00:00 6.7694 07.15.2015-23:00:00 6.7694 07.16.2015-00:00:00 6.7694 07.16.2015-01:00:00 6.7694 07.16.2015-02:00:00 6.7694 07.16.2015-03:00:00 6.7694 07.16.2015-04:00:00 6.7694 07.16.2015-05:00:00 6.7694 07.16.2015-06:00:00 6.7694 07.16.2015-07:00:00 6.7644 07.16.2015-08:00:00 6.7644 07.16.2015-09:00:00 6.7544 07.16.2015-10:00:00 6.7544 07.16.2015-11:00:00 6.7494 07.16.2015-12:00:00 6.7443 07.16.2015-13:00:00 6.7293 07.16.2015-14:00:00 6.7042 07.16.2015-15:00:00 6.6991 07.16.2015-16:00:00 6.6841 07.16.2015-17:00:00 6.6740 07.16.2015-18:00:00 6.6740 07.16.2015-19:00:00 6.6590 07.16.2015-20:00:00 6.6640 07.16.2015-21:00:00 6.6690 07.16.2015-22:00:00 6.6690 07.16.2015-23:00:00 6.6690 07.17.2015-00:00:00 6.6690 07.17.2015-01:00:00 6.6690 07.17.2015-02:00:00 6.6690 07.17.2015-03:00:00 6.6690 07.17.2015-04:00:00 6.6690 07.17.2015-05:00:00 6.6640 07.17.2015-06:00:00 6.6590 07.17.2015-07:00:00 6.6439 07.17.2015-08:00:00 6.6439 07.17.2015-09:00:00 6.6389 07.17.2015-10:00:00 6.6339 07.17.2015-11:00:00 6.6288 07.17.2015-12:00:00 6.6188 07.17.2015-13:00:00 6.6188 07.17.2015-14:00:00 6.6138 07.17.2015-15:00:00 6.6138 07.17.2015-16:00:00 6.6087 07.17.2015-17:00:00 6.6087 07.17.2015-18:00:00 6.5987 07.17.2015-19:00:00 6.5987 07.17.2015-20:00:00 6.6037 07.17.2015-21:00:00 6.5987 07.17.2015-22:00:00 6.5937 07.17.2015-23:00:00 6.5937 07.18.2015-00:00:00 6.5887 07.18.2015-01:00:00 6.5887 07.18.2015-02:00:00 6.5786 07.18.2015-03:00:00 6.5786 07.18.2015-04:00:00 6.5736 07.18.2015-05:00:00 6.5636 07.18.2015-06:00:00 6.5636 07.18.2015-07:00:00 6.5585 07.18.2015-08:00:00 6.5535 07.18.2015-09:00:00 6.5485 07.18.2015-10:00:00 6.5485 07.18.2015-11:00:00 6.5435 07.18.2015-12:00:00 6.5435 07.18.2015-13:00:00 6.5435 07.18.2015-14:00:00 6.5435 07.18.2015-15:00:00 6.5435 07.18.2015-16:00:00 6.5485 07.18.2015-17:00:00 6.5485 07.18.2015-18:00:00 6.5435 07.18.2015-19:00:00 6.5334 07.18.2015-20:00:00 6.5334 07.18.2015-21:00:00 6.5284 07.18.2015-22:00:00 6.5234 07.18.2015-23:00:00 6.5234 07.19.2015-00:00:00 6.5234 07.19.2015-01:00:00 6.5234 07.19.2015-02:00:00 6.5184 07.19.2015-03:00:00 6.5083 07.19.2015-04:00:00 6.5083 07.19.2015-05:00:00 6.4932 07.19.2015-06:00:00 6.4932 07.19.2015-07:00:00 6.4882 07.19.2015-08:00:00 6.4882 07.19.2015-09:00:00 6.4782 07.19.2015-10:00:00 6.4782 07.19.2015-11:00:00 6.4782 07.19.2015-12:00:00 6.4782 07.19.2015-13:00:00 6.4732 07.19.2015-14:00:00 6.4732 07.19.2015-15:00:00 6.4681 07.19.2015-16:00:00 6.4681 07.19.2015-17:00:00 6.4631 07.19.2015-18:00:00 6.4480 07.19.2015-19:00:00 6.4480 07.19.2015-20:00:00 6.4531 07.19.2015-21:00:00 6.4531 07.19.2015-22:00:00 6.4531 07.19.2015-23:00:00 6.4531 07.20.2015-00:00:00 6.4531 07.20.2015-01:00:00 6.4531 07.20.2015-02:00:00 6.4531 07.20.2015-03:00:00 6.4531 07.20.2015-04:00:00 6.4581 07.20.2015-05:00:00 6.4531 07.20.2015-06:00:00 6.4531 07.20.2015-07:00:00 6.4531 07.20.2015-08:00:00 6.4480 07.20.2015-09:00:00 6.4430 07.20.2015-10:00:00 6.4430 07.20.2015-11:00:00 6.4330 07.20.2015-12:00:00 6.4280 07.20.2015-13:00:00 6.4229 07.20.2015-14:00:00 6.4179 07.20.2015-15:00:00 6.4129 07.20.2015-16:00:00 6.3978 07.20.2015-17:00:00 6.3878 07.20.2015-18:00:00 6.3777 07.20.2015-19:00:00 6.3777 07.20.2015-20:00:00 6.3828 07.20.2015-21:00:00 6.3828 07.20.2015-22:00:00 6.3878 07.20.2015-23:00:00 6.3878 07.21.2015-00:00:00 6.3878 07.21.2015-01:00:00 6.3978 07.21.2015-02:00:00 6.3928 07.21.2015-03:00:00 6.3928 07.21.2015-04:00:00 6.3928 07.21.2015-05:00:00 6.3928 07.21.2015-06:00:00 6.3928 07.21.2015-07:00:00 6.3928 07.21.2015-08:00:00 6.3928 07.21.2015-09:00:00 6.3928 07.21.2015-10:00:00 6.3928 07.21.2015-11:00:00 6.3878 07.21.2015-12:00:00 6.3928 07.21.2015-13:00:00 6.3828 07.21.2015-14:00:00 6.3627 07.21.2015-15:00:00 6.3627 07.21.2015-16:00:00 6.3426 07.21.2015-17:00:00 6.3376 07.21.2015-18:00:00 6.3376 07.21.2015-19:00:00 6.3376 07.21.2015-20:00:00 6.3426 07.21.2015-21:00:00 6.3426 07.21.2015-22:00:00 6.3426 07.21.2015-23:00:00 6.3426 07.22.2015-00:00:00 6.3426 07.22.2015-01:00:00 6.3426 07.22.2015-02:00:00 6.3426 07.22.2015-03:00:00 6.3476 07.22.2015-04:00:00 6.3476 07.22.2015-05:00:00 6.3476 07.22.2015-06:00:00 6.3476 07.22.2015-07:00:00 6.3426 07.22.2015-08:00:00 6.3376 07.22.2015-09:00:00 6.3376 07.22.2015-10:00:00 6.3325 07.22.2015-11:00:00 6.3275 07.22.2015-12:00:00 6.3125 07.22.2015-13:00:00 6.3074 07.22.2015-14:00:00 6.2974 07.22.2015-15:00:00 6.2974 07.22.2015-16:00:00 6.2974 07.22.2015-17:00:00 6.2924 07.22.2015-18:00:00 6.2873 07.22.2015-19:00:00 6.2873 07.22.2015-20:00:00 6.2924 07.22.2015-21:00:00 6.2924 07.22.2015-22:00:00 6.2924 07.22.2015-23:00:00 6.2873 07.23.2015-00:00:00 6.2873 07.23.2015-01:00:00 6.2873 07.23.2015-02:00:00 6.2873 07.23.2015-03:00:00 6.2924 07.23.2015-04:00:00 6.2924 07.23.2015-05:00:00 6.2924 07.23.2015-06:00:00 6.2873 07.23.2015-07:00:00 6.2873 07.23.2015-08:00:00 6.2823 07.23.2015-09:00:00 6.2773 07.23.2015-10:00:00 6.2723 07.23.2015-11:00:00 6.2622 07.23.2015-12:00:00 6.2522 07.23.2015-13:00:00 6.2371 07.23.2015-14:00:00 6.2321 07.23.2015-15:00:00 6.2321 07.23.2015-16:00:00 6.2271 07.23.2015-17:00:00 6.2221 07.23.2015-18:00:00 6.2221 07.23.2015-19:00:00 6.2170 07.23.2015-20:00:00 6.2070 07.23.2015-21:00:00 6.2070 07.23.2015-22:00:00 6.2020 07.23.2015-23:00:00 6.2070 07.24.2015-00:00:00 6.2070 07.24.2015-01:00:00 6.2070 07.24.2015-02:00:00 6.2070 07.24.2015-03:00:00 6.2070 07.24.2015-04:00:00 6.2020 07.24.2015-05:00:00 6.2070 07.24.2015-06:00:00 6.2070 07.24.2015-07:00:00 6.2020 07.24.2015-08:00:00 6.2020 07.24.2015-09:00:00 6.2020 07.24.2015-10:00:00 6.2020 07.24.2015-11:00:00 6.1819 07.24.2015-12:00:00 6.1819 07.24.2015-13:00:00 6.1819 07.24.2015-14:00:00 6.1819 07.24.2015-15:00:00 6.1718 07.24.2015-16:00:00 6.1718 07.24.2015-17:00:00 6.1668 07.24.2015-18:00:00 6.1668 07.24.2015-19:00:00 6.1618 07.24.2015-20:00:00 6.1568 07.24.2015-21:00:00 6.1618 07.24.2015-22:00:00 6.1568 07.24.2015-23:00:00 6.1618 07.25.2015-00:00:00 6.1668 07.25.2015-01:00:00 6.1668 07.25.2015-02:00:00 6.1668 07.25.2015-03:00:00 6.1718 07.25.2015-04:00:00 6.1718 07.25.2015-05:00:00 6.1769 07.25.2015-06:00:00 6.1819 07.25.2015-07:00:00 6.1769 07.25.2015-08:00:00 6.1869 07.25.2015-09:00:00 6.1919 07.25.2015-10:00:00 6.1970 07.25.2015-11:00:00 6.2020 07.25.2015-12:00:00 6.2020 07.25.2015-13:00:00 6.2070 07.25.2015-14:00:00 6.2070 07.25.2015-15:00:00 6.2170 07.25.2015-16:00:00 6.2271 07.25.2015-17:00:00 6.2271 07.25.2015-18:00:00 6.2271 07.25.2015-19:00:00 6.2422 07.25.2015-20:00:00 6.2522 07.25.2015-21:00:00 6.2572 07.25.2015-22:00:00 6.2723 07.25.2015-23:00:00 6.2873 07.26.2015-00:00:00 6.2974 07.26.2015-01:00:00 6.3074 07.26.2015-02:00:00 6.3125 07.26.2015-03:00:00 6.3125 07.26.2015-04:00:00 6.3175 07.26.2015-05:00:00 6.3175 07.26.2015-06:00:00 6.3225 07.26.2015-07:00:00 6.3175 07.26.2015-08:00:00 6.3225 07.26.2015-09:00:00 6.3275 07.26.2015-10:00:00 6.3777 07.26.2015-11:00:00 6.3777 07.26.2015-12:00:00 6.3777 07.26.2015-13:00:00 6.3677 07.26.2015-14:00:00 6.3677 07.26.2015-15:00:00 6.3677 07.26.2015-16:00:00 6.3677 07.26.2015-17:00:00 6.3727 07.26.2015-18:00:00 6.3677 07.26.2015-19:00:00 6.3777 07.26.2015-20:00:00 6.3777 07.26.2015-21:00:00 6.3928 07.26.2015-22:00:00 6.3978 07.26.2015-23:00:00 6.4129 07.27.2015-00:00:00 6.4129 07.27.2015-01:00:00 6.4079 07.27.2015-02:00:00 6.4129 07.27.2015-03:00:00 6.4179 07.27.2015-04:00:00 6.4179 07.27.2015-05:00:00 6.4179 07.27.2015-06:00:00 6.4179 07.27.2015-07:00:00 6.4129 07.27.2015-08:00:00 6.4129 07.27.2015-09:00:00 6.4129 07.27.2015-10:00:00 6.4129 07.27.2015-11:00:00 6.4029 07.27.2015-12:00:00 6.3978 07.27.2015-13:00:00 6.3928 07.27.2015-14:00:00 6.3828 07.27.2015-15:00:00 6.3828 07.27.2015-16:00:00 6.3828 07.27.2015-17:00:00 6.3627 07.27.2015-18:00:00 6.3677 07.27.2015-19:00:00 6.3677 07.27.2015-20:00:00 6.3677 07.27.2015-21:00:00 6.3727 07.27.2015-22:00:00 6.3727 07.27.2015-23:00:00 6.3727 07.28.2015-00:00:00 6.3777 07.28.2015-01:00:00 6.3777 07.28.2015-02:00:00 6.3777 07.28.2015-03:00:00 6.3777 07.28.2015-04:00:00 6.3878 07.28.2015-05:00:00 6.3878 07.28.2015-06:00:00 6.3777 07.28.2015-07:00:00 6.3677 07.28.2015-08:00:00 6.3627 07.28.2015-09:00:00 6.3526 07.28.2015-10:00:00 6.3476 07.28.2015-11:00:00 6.3476 07.28.2015-12:00:00 6.3476 07.28.2015-13:00:00 6.3376 07.28.2015-14:00:00 6.3275 07.28.2015-15:00:00 6.3225 07.28.2015-16:00:00 6.3125 07.28.2015-17:00:00 6.3074 07.28.2015-18:00:00 6.3024 07.28.2015-19:00:00 6.2974 07.28.2015-20:00:00 6.2924 07.28.2015-21:00:00 6.2924 07.28.2015-22:00:00 6.2924 07.28.2015-23:00:00 6.3024 07.29.2015-00:00:00 6.2974 07.29.2015-01:00:00 6.2974 07.29.2015-02:00:00 6.2924 07.29.2015-03:00:00 6.2873 07.29.2015-04:00:00 6.2823 07.29.2015-05:00:00 6.2823 07.29.2015-06:00:00 6.2823 07.29.2015-07:00:00 6.2823 07.29.2015-08:00:00 6.2673 07.29.2015-09:00:00 6.2622 07.29.2015-10:00:00 6.2622 07.29.2015-11:00:00 6.2572 07.29.2015-12:00:00 6.2472 07.29.2015-13:00:00 6.2422 07.29.2015-14:00:00 6.2472 07.29.2015-15:00:00 6.2472 07.29.2015-16:00:00 6.2472 07.29.2015-17:00:00 6.2271 07.29.2015-18:00:00 6.2170 07.29.2015-19:00:00 6.2070 07.29.2015-20:00:00 6.2070 07.29.2015-21:00:00 6.2070 07.29.2015-22:00:00 6.2070 07.29.2015-23:00:00 6.2070 07.30.2015-00:00:00 6.2070 07.30.2015-01:00:00 6.2020 07.30.2015-02:00:00 6.2020 07.30.2015-03:00:00 6.2070 07.30.2015-04:00:00 6.2070 07.30.2015-05:00:00 6.2070 07.30.2015-06:00:00 6.2070 07.30.2015-07:00:00 6.2070 07.30.2015-08:00:00 6.1919 07.30.2015-09:00:00 6.1919 07.30.2015-10:00:00 6.1869 07.30.2015-11:00:00 6.1769 07.30.2015-12:00:00 6.1819 07.30.2015-13:00:00 6.1819 07.30.2015-14:00:00 6.1819 07.30.2015-15:00:00 6.1819 07.30.2015-16:00:00 6.1819 07.30.2015-17:00:00 6.1819 07.30.2015-18:00:00 6.1819 07.30.2015-19:00:00 6.1769 07.30.2015-20:00:00 6.1769 07.30.2015-21:00:00 6.1718 07.30.2015-22:00:00 6.1668 07.30.2015-23:00:00 6.1618 07.31.2015-00:00:00 6.1618 07.31.2015-01:00:00 6.1568 07.31.2015-02:00:00 6.1618 07.31.2015-03:00:00 6.1618 07.31.2015-04:00:00 6.1668 07.31.2015-05:00:00 6.1668 07.31.2015-06:00:00 6.1568 07.31.2015-07:00:00 6.1367 07.31.2015-08:00:00 6.1166 07.31.2015-09:00:00 6.1166 07.31.2015-10:00:00 6.1116 07.31.2015-11:00:00 6.1116 07.31.2015-12:00:00 6.1066 07.31.2015-13:00:00 6.1116 07.31.2015-14:00:00 6.1116 07.31.2015-15:00:00 6.1116 07.31.2015-16:00:00 6.1166 07.31.2015-17:00:00 6.1066 07.31.2015-18:00:00 6.1015 07.31.2015-19:00:00 6.0915 07.31.2015-20:00:00 6.0915 07.31.2015-21:00:00 6.0915 07.31.2015-22:00:00 6.0764 07.31.2015-23:00:00 6.0714 08.01.2015-00:00:00 6.0714 08.01.2015-01:00:00 6.0714 08.01.2015-02:00:00 6.0714 08.01.2015-03:00:00 6.0714 08.01.2015-04:00:00 6.0664 08.01.2015-05:00:00 6.0664 08.01.2015-06:00:00 6.0563 08.01.2015-07:00:00 6.0563 08.01.2015-08:00:00 6.0513 08.01.2015-09:00:00 6.0463 08.01.2015-10:00:00 6.0463 08.01.2015-11:00:00 6.0463 08.01.2015-12:00:00 6.0463 08.01.2015-13:00:00 6.0513 08.01.2015-14:00:00 6.0513 08.01.2015-15:00:00 6.0463 08.01.2015-16:00:00 6.0463 08.01.2015-17:00:00 6.0363 08.01.2015-18:00:00 6.0262 08.01.2015-19:00:00 6.0162 08.01.2015-20:00:00 6.0111 08.01.2015-21:00:00 6.0111 08.01.2015-22:00:00 6.0111 08.01.2015-23:00:00 6.0111 08.02.2015-00:00:00 6.0061 08.02.2015-01:00:00 6.0061 08.02.2015-02:00:00 6.0011 08.02.2015-03:00:00 6.0011 08.02.2015-04:00:00 5.9860 08.02.2015-05:00:00 5.9810 08.02.2015-06:00:00 5.9810 08.02.2015-07:00:00 5.9810 08.02.2015-08:00:00 5.9810 08.02.2015-09:00:00 5.9810 08.02.2015-10:00:00 5.9810 08.02.2015-11:00:00 5.9760 08.02.2015-12:00:00 5.9710 08.02.2015-13:00:00 5.9760 08.02.2015-14:00:00 5.9760 08.02.2015-15:00:00 5.9760 08.02.2015-16:00:00 5.9760 08.02.2015-17:00:00 5.9710 08.02.2015-18:00:00 5.9660 08.02.2015-19:00:00 5.9609 08.02.2015-20:00:00 5.9609 08.02.2015-21:00:00 5.9609 08.02.2015-22:00:00 5.9609 08.02.2015-23:00:00 5.9609 08.03.2015-00:00:00 5.9609 08.03.2015-01:00:00 5.9559 08.03.2015-02:00:00 5.9559 08.03.2015-03:00:00 5.9559 08.03.2015-04:00:00 5.9559 08.03.2015-05:00:00 5.9559 08.03.2015-06:00:00 5.9559 08.03.2015-07:00:00 5.9559 08.03.2015-08:00:00 5.9509 08.03.2015-09:00:00 5.9559 08.03.2015-10:00:00 5.9509 08.03.2015-11:00:00 5.9358 08.03.2015-12:00:00 5.9358 08.03.2015-13:00:00 5.9308 08.03.2015-14:00:00 5.9308 08.03.2015-15:00:00 5.9208 08.03.2015-16:00:00 5.9157 08.03.2015-17:00:00 5.9157 08.03.2015-18:00:00 5.9157 08.03.2015-19:00:00 5.9057 08.03.2015-20:00:00 5.9057 08.03.2015-21:00:00 5.9057 08.03.2015-22:00:00 5.9107 08.03.2015-23:00:00 5.9107 08.04.2015-00:00:00 5.9107 08.04.2015-01:00:00 5.9107 08.04.2015-02:00:00 5.9107 08.04.2015-03:00:00 5.9107 08.04.2015-04:00:00 5.9057 08.04.2015-05:00:00 5.9057 08.04.2015-06:00:00 5.9057 08.04.2015-07:00:00 5.9057 08.04.2015-08:00:00 5.9057 08.04.2015-09:00:00 5.8856 08.04.2015-10:00:00 5.8856 08.04.2015-11:00:00 5.8806 08.04.2015-12:00:00 5.8806 08.04.2015-13:00:00 5.8806 08.04.2015-14:00:00 5.8705 08.04.2015-15:00:00 5.8605 08.04.2015-16:00:00 5.8555 08.04.2015-17:00:00 5.8404 08.04.2015-18:00:00 5.8404 08.04.2015-19:00:00 5.8354 08.04.2015-20:00:00 5.8354 08.04.2015-21:00:00 5.8404 08.04.2015-22:00:00 5.8404 08.04.2015-23:00:00 5.8404 08.05.2015-00:00:00 5.8354 08.05.2015-01:00:00 5.8304 08.05.2015-02:00:00 5.8304 08.05.2015-03:00:00 5.8304 08.05.2015-04:00:00 5.8304 08.05.2015-05:00:00 5.8304 08.05.2015-06:00:00 5.8354 08.05.2015-07:00:00 5.8304 08.05.2015-08:00:00 5.8304 08.05.2015-09:00:00 5.8304 08.05.2015-10:00:00 5.8253 08.05.2015-11:00:00 5.8153 08.05.2015-12:00:00 5.8053 08.05.2015-13:00:00 5.8002 08.05.2015-14:00:00 5.8002 08.05.2015-15:00:00 5.8002 08.05.2015-16:00:00 5.7952 08.05.2015-17:00:00 5.7952 08.05.2015-18:00:00 5.7952 08.05.2015-19:00:00 5.7952 08.05.2015-20:00:00 5.7952 08.05.2015-21:00:00 5.7952 08.05.2015-22:00:00 5.7952 08.05.2015-23:00:00 5.7952 08.06.2015-00:00:00 5.8002 08.06.2015-01:00:00 5.8002 08.06.2015-02:00:00 5.7952 08.06.2015-03:00:00 5.7952 08.06.2015-04:00:00 5.7952 08.06.2015-05:00:00 5.7952 08.06.2015-06:00:00 5.7952 08.06.2015-07:00:00 5.7952 08.06.2015-08:00:00 5.7852 08.06.2015-09:00:00 5.7852 08.06.2015-10:00:00 5.7852 08.06.2015-11:00:00 5.7801 08.06.2015-12:00:00 5.7701 08.06.2015-13:00:00 5.7550 08.06.2015-14:00:00 5.7450 08.06.2015-15:00:00 5.7400 08.06.2015-16:00:00 5.7299 08.06.2015-17:00:00 5.7199 08.06.2015-18:00:00 5.7199 08.06.2015-19:00:00 5.7199 08.06.2015-20:00:00 5.7199 08.06.2015-21:00:00 5.7199 08.06.2015-22:00:00 5.7199 08.06.2015-23:00:00 5.7199 08.07.2015-00:00:00 5.7199 08.07.2015-01:00:00 5.7249 08.07.2015-02:00:00 5.7249 08.07.2015-03:00:00 5.7249 08.07.2015-04:00:00 5.7249 08.07.2015-05:00:00 5.7249 08.07.2015-06:00:00 5.7249 08.07.2015-07:00:00 5.7249 08.07.2015-08:00:00 5.7249 08.07.2015-09:00:00 5.7199 08.07.2015-10:00:00 5.7098 08.07.2015-11:00:00 5.7098 08.07.2015-12:00:00 5.6998 08.07.2015-13:00:00 5.6998 08.07.2015-14:00:00 5.6948 08.07.2015-15:00:00 5.6948 08.07.2015-16:00:00 5.6948 08.07.2015-17:00:00 5.6948 08.07.2015-18:00:00 5.6898 08.07.2015-19:00:00 5.6898 08.07.2015-20:00:00 5.6898 08.07.2015-21:00:00 5.6898 08.07.2015-22:00:00 5.6847 08.07.2015-23:00:00 5.6847 08.08.2015-00:00:00 5.6847 08.08.2015-01:00:00 5.6847 08.08.2015-02:00:00 5.6847 08.08.2015-03:00:00 5.6847 08.08.2015-04:00:00 5.6847 08.08.2015-05:00:00 5.6847 08.08.2015-06:00:00 5.6898 08.08.2015-07:00:00 5.6898 08.08.2015-08:00:00 5.6898 08.08.2015-09:00:00 5.6948 08.08.2015-10:00:00 5.6898 08.08.2015-11:00:00 5.6898 08.08.2015-12:00:00 5.6797 08.08.2015-13:00:00 5.6747 08.08.2015-14:00:00 5.6596 08.08.2015-15:00:00 5.6546 08.08.2015-16:00:00 5.6546 08.08.2015-17:00:00 5.6546 08.08.2015-18:00:00 5.6496 08.08.2015-19:00:00 5.6496 08.08.2015-20:00:00 5.6546 08.08.2015-21:00:00 5.6546 08.08.2015-22:00:00 5.6546 08.08.2015-23:00:00 5.6546 08.09.2015-00:00:00 5.6546 08.09.2015-01:00:00 5.6546 08.09.2015-02:00:00 5.6546 08.09.2015-03:00:00 5.6546 08.09.2015-04:00:00 5.6596 08.09.2015-05:00:00 5.6596 08.09.2015-06:00:00 5.6596 08.09.2015-07:00:00 5.6596 08.09.2015-08:00:00 5.6646 08.09.2015-09:00:00 5.6646 08.09.2015-10:00:00 5.6646 08.09.2015-11:00:00 5.6596 08.09.2015-12:00:00 5.6546 08.09.2015-13:00:00 5.6395 08.09.2015-14:00:00 5.6395 08.09.2015-15:00:00 5.6295 08.09.2015-16:00:00 5.6194 08.09.2015-17:00:00 5.6194 08.09.2015-18:00:00 5.6144 08.09.2015-19:00:00 5.6144 08.09.2015-20:00:00 5.6144 08.09.2015-21:00:00 5.6144 08.09.2015-22:00:00 5.6144 08.09.2015-23:00:00 5.6144 08.10.2015-00:00:00 5.6194 08.10.2015-01:00:00 5.6194 08.10.2015-02:00:00 5.6295 08.10.2015-03:00:00 5.6295 08.10.2015-04:00:00 5.6295 08.10.2015-05:00:00 5.6295 08.10.2015-06:00:00 5.6295 08.10.2015-07:00:00 5.6295 08.10.2015-08:00:00 5.6245 08.10.2015-09:00:00 5.6044 08.10.2015-10:00:00 5.5793 08.10.2015-11:00:00 5.5642 08.10.2015-12:00:00 5.5592 08.10.2015-13:00:00 5.5592 08.10.2015-14:00:00 5.5542 08.10.2015-15:00:00 5.5441 08.10.2015-16:00:00 5.5391 08.10.2015-17:00:00 5.5341 08.10.2015-18:00:00 5.5341 08.10.2015-19:00:00 5.5341 08.10.2015-20:00:00 5.5341 08.10.2015-21:00:00 5.5341 08.10.2015-22:00:00 5.5341 08.10.2015-23:00:00 5.5341 08.11.2015-00:00:00 5.5341 08.11.2015-01:00:00 5.5341 08.11.2015-02:00:00 5.5341 08.11.2015-03:00:00 5.5341 08.11.2015-04:00:00 5.5341 08.11.2015-05:00:00 5.5341 08.11.2015-06:00:00 5.5341 08.11.2015-07:00:00 5.5291 08.11.2015-08:00:00 5.5240 08.11.2015-09:00:00 5.5240 08.11.2015-10:00:00 5.5140 08.11.2015-11:00:00 5.5090 08.11.2015-12:00:00 5.5090 08.11.2015-13:00:00 5.5090 08.11.2015-14:00:00 5.5090 08.11.2015-15:00:00 5.5090 08.11.2015-16:00:00 5.5090 08.11.2015-17:00:00 5.5090 08.11.2015-18:00:00 5.5090 08.11.2015-19:00:00 5.5039 08.11.2015-20:00:00 5.5039 08.11.2015-21:00:00 5.5039 08.11.2015-22:00:00 5.5039 08.11.2015-23:00:00 5.5039 08.12.2015-00:00:00 5.5039 08.12.2015-01:00:00 5.5039 08.12.2015-02:00:00 5.5039 08.12.2015-03:00:00 5.5039 08.12.2015-04:00:00 5.5039 08.12.2015-05:00:00 5.5039 08.12.2015-06:00:00 5.5039 08.12.2015-07:00:00 5.5039 08.12.2015-08:00:00 5.4939 08.12.2015-09:00:00 5.4939 08.12.2015-10:00:00 5.4939 08.12.2015-11:00:00 5.4939 08.12.2015-12:00:00 5.4939 08.12.2015-13:00:00 5.4939 08.12.2015-14:00:00 5.4939 08.12.2015-15:00:00 5.4939 08.12.2015-16:00:00 5.4939 08.12.2015-17:00:00 5.4939 08.12.2015-18:00:00 5.4889 08.12.2015-19:00:00 5.4688 08.12.2015-20:00:00 5.4738 08.12.2015-21:00:00 5.4738 08.12.2015-22:00:00 5.4738 08.12.2015-23:00:00 5.4738 08.13.2015-00:00:00 5.4738 08.13.2015-01:00:00 5.4738 08.13.2015-02:00:00 5.4738 08.13.2015-03:00:00 5.4738 08.13.2015-04:00:00 5.4738 08.13.2015-05:00:00 5.4688 08.13.2015-06:00:00 5.4587 08.13.2015-07:00:00 5.4587 08.13.2015-08:00:00 5.4537 08.13.2015-09:00:00 5.4537 08.13.2015-10:00:00 5.4537 08.13.2015-11:00:00 5.4387 08.13.2015-12:00:00 5.4387 08.13.2015-13:00:00 5.4336 08.13.2015-14:00:00 5.4286 08.13.2015-15:00:00 5.4236 08.13.2015-16:00:00 5.4236 08.13.2015-17:00:00 5.4186 08.13.2015-18:00:00 5.4135 08.13.2015-19:00:00 5.4035 08.13.2015-20:00:00 5.4035 08.13.2015-21:00:00 5.4035 08.13.2015-22:00:00 5.4085 08.13.2015-23:00:00 5.4135 08.14.2015-00:00:00 5.4085 08.14.2015-01:00:00 5.4085 08.14.2015-02:00:00 5.4085 08.14.2015-03:00:00 5.4135 08.14.2015-04:00:00 5.4135 08.14.2015-05:00:00 5.4135 08.14.2015-06:00:00 5.4135 08.14.2015-07:00:00 5.4135 08.14.2015-08:00:00 5.4186 08.14.2015-09:00:00 5.4186 08.14.2015-10:00:00 5.4186 08.14.2015-11:00:00 5.4336 08.14.2015-12:00:00 5.4387 08.14.2015-13:00:00 5.4437 08.14.2015-14:00:00 5.4437 08.14.2015-15:00:00 5.4437 08.14.2015-16:00:00 5.4437 08.14.2015-17:00:00 5.4437 08.14.2015-18:00:00 5.4487 08.14.2015-19:00:00 5.4537 08.14.2015-20:00:00 5.4688 08.14.2015-21:00:00 5.4989 08.14.2015-22:00:00 5.5291 08.14.2015-23:00:00 5.5692 08.15.2015-00:00:00 5.5742 08.15.2015-01:00:00 5.5793 08.15.2015-02:00:00 5.5843 08.15.2015-03:00:00 5.5893 08.15.2015-04:00:00 5.5893 08.15.2015-05:00:00 5.5943 08.15.2015-06:00:00 5.5943 08.15.2015-07:00:00 5.5994 08.15.2015-08:00:00 5.5994 08.15.2015-09:00:00 5.5994 08.15.2015-10:00:00 5.5994 08.15.2015-11:00:00 5.5943 08.15.2015-12:00:00 5.5843 08.15.2015-13:00:00 5.5793 08.15.2015-14:00:00 5.5742 08.15.2015-15:00:00 5.5742 08.15.2015-16:00:00 5.5692 08.15.2015-17:00:00 5.5642 08.15.2015-18:00:00 5.5642 08.15.2015-19:00:00 5.5642 08.15.2015-20:00:00 5.5642 08.15.2015-21:00:00 5.5642 08.15.2015-22:00:00 5.5642 08.15.2015-23:00:00 5.5642 08.16.2015-00:00:00 5.5642 08.16.2015-01:00:00 5.5642 08.16.2015-02:00:00 5.5642 08.16.2015-03:00:00 5.5642 08.16.2015-04:00:00 5.5642 08.16.2015-05:00:00 5.5642 08.16.2015-06:00:00 5.5642 08.16.2015-07:00:00 5.5642 08.16.2015-08:00:00 5.5642 08.16.2015-09:00:00 5.5542 08.16.2015-10:00:00 5.5592 08.16.2015-11:00:00 5.5542 08.16.2015-12:00:00 5.5491 08.16.2015-13:00:00 5.5391 08.16.2015-14:00:00 5.5341 08.16.2015-15:00:00 5.5341 08.16.2015-16:00:00 5.5291 08.16.2015-17:00:00 5.5240 08.16.2015-18:00:00 5.5140 08.16.2015-19:00:00 5.5140 08.16.2015-20:00:00 5.5190 08.16.2015-21:00:00 5.5240 08.16.2015-22:00:00 5.5240 08.16.2015-23:00:00 5.5240 08.17.2015-00:00:00 5.5240 08.17.2015-01:00:00 5.5240 08.17.2015-02:00:00 5.5240 08.17.2015-03:00:00 5.5240 08.17.2015-04:00:00 5.5240 08.17.2015-05:00:00 5.5240 08.17.2015-06:00:00 5.5190 08.17.2015-07:00:00 5.5190 08.17.2015-08:00:00 5.5090 08.17.2015-09:00:00 5.4939 08.17.2015-10:00:00 5.4889 08.17.2015-11:00:00 5.4788 08.17.2015-12:00:00 5.4738 08.17.2015-13:00:00 5.4688 08.17.2015-14:00:00 5.4638 08.17.2015-15:00:00 5.4537 08.17.2015-16:00:00 5.4437 08.17.2015-17:00:00 5.4437 08.17.2015-18:00:00 5.4437 08.17.2015-19:00:00 5.4437 08.17.2015-20:00:00 5.4437 08.17.2015-21:00:00 5.4437 08.17.2015-22:00:00 5.4437 08.17.2015-23:00:00 5.4437 08.18.2015-00:00:00 5.4437 08.18.2015-01:00:00 5.4387 08.18.2015-02:00:00 5.4336 08.18.2015-03:00:00 5.4336 08.18.2015-04:00:00 5.4286 08.18.2015-05:00:00 5.4236 08.18.2015-06:00:00 5.4236 08.18.2015-07:00:00 5.4236 08.18.2015-08:00:00 5.4236 08.18.2015-09:00:00 5.4186 08.18.2015-10:00:00 5.4135 08.18.2015-11:00:00 5.4135 08.18.2015-12:00:00 5.4085 08.18.2015-13:00:00 5.4135 08.18.2015-14:00:00 5.4085 08.18.2015-15:00:00 5.4085 08.18.2015-16:00:00 5.4085 08.18.2015-17:00:00 5.4085 08.18.2015-18:00:00 5.4035 08.18.2015-19:00:00 5.3985 08.18.2015-20:00:00 5.3985 08.18.2015-21:00:00 5.3985 08.18.2015-22:00:00 5.3985 08.18.2015-23:00:00 5.3985 08.19.2015-00:00:00 5.3935 08.19.2015-01:00:00 5.3935 08.19.2015-02:00:00 5.3884 08.19.2015-03:00:00 5.3884 08.19.2015-04:00:00 5.3834 08.19.2015-05:00:00 5.3834 08.19.2015-06:00:00 5.3834 08.19.2015-07:00:00 5.3834 08.19.2015-08:00:00 5.3834 08.19.2015-09:00:00 5.3734 08.19.2015-10:00:00 5.3684 08.19.2015-11:00:00 5.3633 08.19.2015-12:00:00 5.3633 08.19.2015-13:00:00 5.3684 08.19.2015-14:00:00 5.3684 08.19.2015-15:00:00 5.3633 08.19.2015-16:00:00 5.3583 08.19.2015-17:00:00 5.3583 08.19.2015-18:00:00 5.3533 08.19.2015-19:00:00 5.3533 08.19.2015-20:00:00 5.3533 08.19.2015-21:00:00 5.3533 08.19.2015-22:00:00 5.3533 08.19.2015-23:00:00 5.3533 08.20.2015-00:00:00 5.3533 08.20.2015-01:00:00 5.3533 08.20.2015-02:00:00 5.3533 08.20.2015-03:00:00 5.3533 08.20.2015-04:00:00 5.3533 08.20.2015-05:00:00 5.3533 08.20.2015-06:00:00 5.3533 08.20.2015-07:00:00 5.3533 08.20.2015-08:00:00 5.3533 08.20.2015-09:00:00 5.3533 08.20.2015-10:00:00 5.3483 08.20.2015-11:00:00 5.3483 08.20.2015-12:00:00 5.3432 08.20.2015-13:00:00 5.3432 08.20.2015-14:00:00 5.3432 08.20.2015-15:00:00 5.3332 08.20.2015-16:00:00 5.3282 08.20.2015-17:00:00 5.3282 08.20.2015-18:00:00 5.3232 08.20.2015-19:00:00 5.3232 08.20.2015-20:00:00 5.3232 08.20.2015-21:00:00 5.3282 08.20.2015-22:00:00 5.3232 08.20.2015-23:00:00 5.3181 08.21.2015-00:00:00 5.3181 08.21.2015-01:00:00 5.3181 08.21.2015-02:00:00 5.3181 08.21.2015-03:00:00 5.3181 08.21.2015-04:00:00 5.3181 08.21.2015-05:00:00 5.3131 08.21.2015-06:00:00 5.3131 08.21.2015-07:00:00 5.3131 08.21.2015-08:00:00 5.3131 08.21.2015-09:00:00 5.3131 08.21.2015-10:00:00 5.3081 08.21.2015-11:00:00 5.3081 08.21.2015-12:00:00 5.3081 08.21.2015-13:00:00 5.3081 08.21.2015-14:00:00 5.2980 08.21.2015-15:00:00 5.2880 08.21.2015-16:00:00 5.2880 08.21.2015-17:00:00 5.2830 08.21.2015-18:00:00 5.2830 08.21.2015-19:00:00 5.2830 08.21.2015-20:00:00 5.2830 08.21.2015-21:00:00 5.2830 08.21.2015-22:00:00 5.2830 08.21.2015-23:00:00 5.2830 08.22.2015-00:00:00 5.2830 08.22.2015-01:00:00 5.2880 08.22.2015-02:00:00 5.2880 08.22.2015-03:00:00 5.2880 08.22.2015-04:00:00 5.2880 08.22.2015-05:00:00 5.2880 08.22.2015-06:00:00 5.2880 08.22.2015-07:00:00 5.2830 08.22.2015-08:00:00 5.2830 08.22.2015-09:00:00 5.2780 08.22.2015-10:00:00 5.2729 08.22.2015-11:00:00 5.2679 08.22.2015-12:00:00 5.2679 08.22.2015-13:00:00 5.2679 08.22.2015-14:00:00 5.2629 08.22.2015-15:00:00 5.2629 08.22.2015-16:00:00 5.2629 08.22.2015-17:00:00 5.2629 08.22.2015-18:00:00 5.2629 08.22.2015-19:00:00 5.2629 08.22.2015-20:00:00 5.2629 08.22.2015-21:00:00 5.2629 08.22.2015-22:00:00 5.2629 08.22.2015-23:00:00 5.2629 08.23.2015-00:00:00 5.2629 08.23.2015-01:00:00 5.2629 08.23.2015-02:00:00 5.2579 08.23.2015-03:00:00 5.2579 08.23.2015-04:00:00 5.2579 08.23.2015-05:00:00 5.2478 08.23.2015-06:00:00 5.2478 08.23.2015-07:00:00 5.2378 08.23.2015-08:00:00 5.2378 08.23.2015-09:00:00 5.2328 08.23.2015-10:00:00 5.2277 08.23.2015-11:00:00 5.2227 08.23.2015-12:00:00 5.2227 08.23.2015-13:00:00 5.2177 08.23.2015-14:00:00 5.2177 08.23.2015-15:00:00 5.2177 08.23.2015-16:00:00 5.2177 08.23.2015-17:00:00 5.2177 08.23.2015-18:00:00 5.2127 08.23.2015-19:00:00 5.2127 08.23.2015-20:00:00 5.2127 08.23.2015-21:00:00 5.2077 08.23.2015-22:00:00 5.2077 08.23.2015-23:00:00 5.2077 08.24.2015-00:00:00 5.2077 08.24.2015-01:00:00 5.2077 08.24.2015-02:00:00 5.2077 08.24.2015-03:00:00 5.2077 08.24.2015-04:00:00 5.2077 08.24.2015-05:00:00 5.2077 08.24.2015-06:00:00 5.2077 08.24.2015-07:00:00 5.2077 08.24.2015-08:00:00 5.2026 08.24.2015-09:00:00 5.2026 08.24.2015-10:00:00 5.2026 08.24.2015-11:00:00 5.1825 08.24.2015-12:00:00 5.1825 08.24.2015-13:00:00 5.1775 08.24.2015-14:00:00 5.1775 08.24.2015-15:00:00 5.1725 08.24.2015-16:00:00 5.1725 08.24.2015-17:00:00 5.1725 08.24.2015-18:00:00 5.1725 08.24.2015-19:00:00 5.1725 08.24.2015-20:00:00 5.1725 08.24.2015-21:00:00 5.1725 08.24.2015-22:00:00 5.1725 08.24.2015-23:00:00 5.1725 08.25.2015-00:00:00 5.1725 08.25.2015-01:00:00 5.1725 08.25.2015-02:00:00 5.1725 08.25.2015-03:00:00 5.1725 08.25.2015-04:00:00 5.1725 08.25.2015-05:00:00 5.1725 08.25.2015-06:00:00 5.1725 08.25.2015-07:00:00 5.1725 08.25.2015-08:00:00 5.1675 08.25.2015-09:00:00 5.1675 08.25.2015-10:00:00 5.1625 08.25.2015-11:00:00 5.1625 08.25.2015-12:00:00 5.1424 08.25.2015-13:00:00 5.1424 08.25.2015-14:00:00 5.1323 08.25.2015-15:00:00 5.1273 08.25.2015-16:00:00 5.1273 08.25.2015-17:00:00 5.1223 08.25.2015-18:00:00 5.1223 08.25.2015-19:00:00 5.1223 08.25.2015-20:00:00 5.1223 08.25.2015-21:00:00 5.1223 08.25.2015-22:00:00 5.1223 08.25.2015-23:00:00 5.1223 08.26.2015-00:00:00 5.1223 08.26.2015-01:00:00 5.1223 08.26.2015-02:00:00 5.1223 08.26.2015-03:00:00 5.1223 08.26.2015-04:00:00 5.1223 08.26.2015-05:00:00 5.1223 08.26.2015-06:00:00 5.1223 08.26.2015-07:00:00 5.1173 08.26.2015-08:00:00 5.1072 08.26.2015-09:00:00 5.1072 08.26.2015-10:00:00 5.1072 08.26.2015-11:00:00 5.0922 08.26.2015-12:00:00 5.0922 08.26.2015-13:00:00 5.0821 08.26.2015-14:00:00 5.0821 08.26.2015-15:00:00 5.0821 08.26.2015-16:00:00 5.0771 08.26.2015-17:00:00 5.0721 08.26.2015-18:00:00 5.0721 08.26.2015-19:00:00 5.0721 08.26.2015-20:00:00 5.0721 08.26.2015-21:00:00 5.0721 08.26.2015-22:00:00 5.0670 08.26.2015-23:00:00 5.0670 08.27.2015-00:00:00 5.0721 08.27.2015-01:00:00 5.0721 08.27.2015-02:00:00 5.0721 08.27.2015-03:00:00 5.0721 08.27.2015-04:00:00 5.0721 08.27.2015-05:00:00 5.0721 08.27.2015-06:00:00 5.0721 08.27.2015-07:00:00 5.0721 08.27.2015-08:00:00 5.0670 08.27.2015-09:00:00 5.0670 08.27.2015-10:00:00 5.0620 08.27.2015-11:00:00 5.0570 08.27.2015-12:00:00 5.0570 08.27.2015-13:00:00 5.0369 08.27.2015-14:00:00 5.0168 08.27.2015-15:00:00 5.0068 08.27.2015-16:00:00 5.0068 08.27.2015-17:00:00 5.0068 08.27.2015-18:00:00 5.0068 08.27.2015-19:00:00 5.0068 08.27.2015-20:00:00 5.0068 08.27.2015-21:00:00 5.0068 08.27.2015-22:00:00 5.0068 08.27.2015-23:00:00 5.0068 08.28.2015-00:00:00 5.0068 08.28.2015-01:00:00 5.0068 08.28.2015-02:00:00 5.0118 08.28.2015-03:00:00 5.0118 08.28.2015-04:00:00 5.0168 08.28.2015-05:00:00 5.0168 08.28.2015-06:00:00 5.0168 08.28.2015-07:00:00 5.0168 08.28.2015-08:00:00 5.0168 08.28.2015-09:00:00 5.0118 08.28.2015-10:00:00 5.0018 08.28.2015-11:00:00 5.0018 08.28.2015-12:00:00 4.9967 08.28.2015-13:00:00 4.9917 08.28.2015-14:00:00 4.9917 08.28.2015-15:00:00 4.9917 08.28.2015-16:00:00 4.9817 08.28.2015-17:00:00 4.9817 08.28.2015-18:00:00 4.9817 08.28.2015-19:00:00 4.9817 08.28.2015-20:00:00 4.9766 08.28.2015-21:00:00 4.9766 08.28.2015-22:00:00 4.9817 08.28.2015-23:00:00 4.9817 08.29.2015-00:00:00 4.9817 08.29.2015-01:00:00 4.9766 08.29.2015-02:00:00 4.9766 08.29.2015-03:00:00 4.9867 08.29.2015-04:00:00 5.0068 08.29.2015-05:00:00 5.0218 08.29.2015-06:00:00 5.0419 08.29.2015-07:00:00 5.1072 08.29.2015-08:00:00 5.2077 08.29.2015-09:00:00 5.2277 08.29.2015-10:00:00 5.2579 08.29.2015-11:00:00 5.2529 08.29.2015-12:00:00 5.2529 08.29.2015-13:00:00 5.2579 08.29.2015-14:00:00 5.2629 08.29.2015-15:00:00 5.2579 08.29.2015-16:00:00 5.2780 08.29.2015-17:00:00 5.2729 08.29.2015-18:00:00 5.2830 08.29.2015-19:00:00 5.3081 08.29.2015-20:00:00 5.3382 08.29.2015-21:00:00 5.3483 08.29.2015-22:00:00 5.3533 08.29.2015-23:00:00 5.3684 08.30.2015-00:00:00 5.4186 08.30.2015-01:00:00 5.5893 08.30.2015-02:00:00 5.7601 08.30.2015-03:00:00 5.8806 08.30.2015-04:00:00 5.9157 08.30.2015-05:00:00 5.9208 08.30.2015-06:00:00 5.9961 08.30.2015-07:00:00 6.2120 08.30.2015-08:00:00 6.6037 08.30.2015-09:00:00 6.6791 08.30.2015-10:00:00 6.6991 08.30.2015-11:00:00 6.7594 08.30.2015-12:00:00 6.7996 08.30.2015-13:00:00 6.8598 08.30.2015-14:00:00 6.9352 08.30.2015-15:00:00 7.0808 08.30.2015-16:00:00 7.1612 08.30.2015-17:00:00 7.2465 08.30.2015-18:00:00 7.3520 08.30.2015-19:00:00 7.4122 08.30.2015-20:00:00 7.4876 08.30.2015-21:00:00 7.5579 08.30.2015-22:00:00 7.6382 08.30.2015-23:00:00 7.6834 08.31.2015-00:00:00 7.7839 08.31.2015-01:00:00 7.8843 08.31.2015-02:00:00 7.9496 08.31.2015-03:00:00 7.9898 08.31.2015-04:00:00 8.0400 08.31.2015-05:00:00 8.0902 08.31.2015-06:00:00 8.1655 08.31.2015-07:00:00 8.2057 08.31.2015-08:00:00 8.2408 08.31.2015-09:00:00 8.2710 08.31.2015-10:00:00 8.3262 08.31.2015-11:00:00 8.3714 08.31.2015-12:00:00 8.4267 08.31.2015-13:00:00 8.4769 08.31.2015-14:00:00 8.4869 08.31.2015-15:00:00 8.5120 08.31.2015-16:00:00 8.5422 08.31.2015-17:00:00 8.5673 08.31.2015-18:00:00 8.6074 08.31.2015-19:00:00 8.7531 08.31.2015-20:00:00 8.8334 08.31.2015-21:00:00 8.9439 08.31.2015-22:00:00 9.0243 08.31.2015-23:00:00 9.0544 09.01.2015-00:00:00 9.0996 09.01.2015-01:00:00 9.1398 09.01.2015-02:00:00 9.1900 09.01.2015-03:00:00 9.2302 09.01.2015-04:00:00 9.2753 09.01.2015-05:00:00 9.3105 09.01.2015-06:00:00 9.3657 09.01.2015-07:00:00 9.4210 09.01.2015-08:00:00 9.4461 09.01.2015-09:00:00 9.4913 09.01.2015-10:00:00 9.5114 09.01.2015-11:00:00 9.5967 09.01.2015-12:00:00 9.7122 09.01.2015-13:00:00 9.8177 09.01.2015-14:00:00 10.0035 09.01.2015-15:00:00 10.1542 09.01.2015-16:00:00 10.2496 09.01.2015-17:00:00 10.3400 09.01.2015-18:00:00 10.4002 09.01.2015-19:00:00 10.4605 09.01.2015-20:00:00 10.5007 09.01.2015-21:00:00 10.5810 09.01.2015-22:00:00 10.6112 09.01.2015-23:00:00 10.6815 09.02.2015-00:00:00 10.7367 09.02.2015-01:00:00 10.8070 09.02.2015-02:00:00 10.8472 09.02.2015-03:00:00 10.9175 09.02.2015-04:00:00 11.0179 09.02.2015-05:00:00 11.0933 09.02.2015-06:00:00 11.1485 09.02.2015-07:00:00 11.2138 09.02.2015-08:00:00 11.2690 09.02.2015-09:00:00 11.3042 09.02.2015-10:00:00 11.3443 09.02.2015-11:00:00 11.3594 09.02.2015-12:00:00 11.3946 09.02.2015-13:00:00 11.4147 09.02.2015-14:00:00 11.4197 09.02.2015-15:00:00 11.4599 09.02.2015-16:00:00 11.4950 09.02.2015-17:00:00 11.5251 09.02.2015-18:00:00 11.5804 09.02.2015-19:00:00 11.6105 09.02.2015-20:00:00 11.6356 09.02.2015-21:00:00 11.6657 09.02.2015-22:00:00 11.6909 09.02.2015-23:00:00 11.7160 09.03.2015-00:00:00 11.7260 09.03.2015-01:00:00 11.7461 09.03.2015-02:00:00 11.7913 09.03.2015-03:00:00 11.8013 09.03.2015-04:00:00 11.8214 09.03.2015-05:00:00 11.8415 09.03.2015-06:00:00 11.8566 09.03.2015-07:00:00 11.8817 09.03.2015-08:00:00 11.9168 09.03.2015-09:00:00 11.9369 09.03.2015-10:00:00 11.9419 09.03.2015-11:00:00 11.9570 09.03.2015-12:00:00 11.9721 09.03.2015-13:00:00 11.9771 09.03.2015-14:00:00 11.9671 09.03.2015-15:00:00 11.9671 09.03.2015-16:00:00 11.9721 09.03.2015-17:00:00 11.9771 09.03.2015-18:00:00 11.9871 09.03.2015-19:00:00 11.9922 09.03.2015-20:00:00 11.9871 09.03.2015-21:00:00 12.0022 09.03.2015-22:00:00 12.0022 09.03.2015-23:00:00 12.0022 09.04.2015-00:00:00 11.9972 09.04.2015-01:00:00 12.0072 09.04.2015-02:00:00 12.0223 09.04.2015-03:00:00 12.0273 09.04.2015-04:00:00 12.0323 09.04.2015-05:00:00 12.0374 09.04.2015-06:00:00 12.0424 09.04.2015-07:00:00 12.0424 09.04.2015-08:00:00 12.0424 09.04.2015-09:00:00 12.0374 09.04.2015-10:00:00 12.0273 09.04.2015-11:00:00 12.0273 09.04.2015-12:00:00 12.0173 09.04.2015-13:00:00 12.0072 09.04.2015-14:00:00 11.9972 09.04.2015-15:00:00 11.9972 09.04.2015-16:00:00 11.9922 09.04.2015-17:00:00 11.9871 09.04.2015-18:00:00 12.0022 09.04.2015-19:00:00 12.0123 09.04.2015-20:00:00 12.0123 09.04.2015-21:00:00 12.0273 09.04.2015-22:00:00 12.0323 09.04.2015-23:00:00 12.0374 09.05.2015-00:00:00 12.0424 09.05.2015-01:00:00 12.0424 09.05.2015-02:00:00 12.0424 09.05.2015-03:00:00 12.0474 09.05.2015-04:00:00 12.0574 09.05.2015-05:00:00 12.0574 09.05.2015-06:00:00 12.0474 09.05.2015-07:00:00 12.0374 09.05.2015-08:00:00 12.0323 09.05.2015-09:00:00 12.0273 09.05.2015-10:00:00 12.0123 09.05.2015-11:00:00 12.0123 09.05.2015-12:00:00 12.0022 09.05.2015-13:00:00 11.9972 09.05.2015-14:00:00 11.9922 09.05.2015-15:00:00 11.9871 09.05.2015-16:00:00 12.0123 09.05.2015-17:00:00 12.1780 09.05.2015-18:00:00 12.1930 09.05.2015-19:00:00 12.2081 09.05.2015-20:00:00 12.2181 09.05.2015-21:00:00 12.2483 09.05.2015-22:00:00 12.2583 09.05.2015-23:00:00 12.2885 09.06.2015-00:00:00 12.3236 09.06.2015-01:00:00 12.3487 09.06.2015-02:00:00 12.3889 09.06.2015-03:00:00 12.4291 09.06.2015-04:00:00 12.4542 09.06.2015-05:00:00 12.4843 09.06.2015-06:00:00 12.5295 09.06.2015-07:00:00 12.5395 09.06.2015-08:00:00 12.5948 09.06.2015-09:00:00 12.6902 09.06.2015-10:00:00 12.7404 09.06.2015-11:00:00 12.7655 09.06.2015-12:00:00 12.7856 09.06.2015-13:00:00 12.8057 09.06.2015-14:00:00 12.8308 09.06.2015-15:00:00 12.8609 09.06.2015-16:00:00 12.9011 09.06.2015-17:00:00 12.9061 09.06.2015-18:00:00 12.9564 09.06.2015-19:00:00 13.0116 09.06.2015-20:00:00 13.0518 09.06.2015-21:00:00 13.0668 09.06.2015-22:00:00 13.0970 09.06.2015-23:00:00 13.1070 09.07.2015-00:00:00 13.1221 09.07.2015-01:00:00 13.1522 09.07.2015-02:00:00 13.1623 09.07.2015-03:00:00 13.1723 09.07.2015-04:00:00 13.2125 09.07.2015-05:00:00 13.2426 09.07.2015-06:00:00 13.2627 09.07.2015-07:00:00 13.2727 09.07.2015-08:00:00 13.3029 09.07.2015-09:00:00 13.3029 09.07.2015-10:00:00 13.3230 09.07.2015-11:00:00 13.3380 09.07.2015-12:00:00 13.3481 09.07.2015-13:00:00 13.3581 09.07.2015-14:00:00 13.3682 09.07.2015-15:00:00 13.3682 09.07.2015-16:00:00 13.3682 09.07.2015-17:00:00 13.3782 09.07.2015-18:00:00 13.3882 09.07.2015-19:00:00 13.3933 09.07.2015-20:00:00 13.3983 09.07.2015-21:00:00 13.3983 09.07.2015-22:00:00 13.3933 09.07.2015-23:00:00 13.4033 09.08.2015-00:00:00 13.4133 09.08.2015-01:00:00 13.4133 09.08.2015-02:00:00 13.4284 09.08.2015-03:00:00 13.4334 09.08.2015-04:00:00 13.4334 09.08.2015-05:00:00 13.4234 09.08.2015-06:00:00 13.4234 09.08.2015-07:00:00 13.4284 09.08.2015-08:00:00 13.4284 09.08.2015-09:00:00 13.4284 09.08.2015-10:00:00 13.4184 09.08.2015-11:00:00 13.4133 09.08.2015-12:00:00 13.4033 09.08.2015-13:00:00 13.3983 09.08.2015-14:00:00 13.3882 09.08.2015-15:00:00 13.3832 09.08.2015-16:00:00 13.3732 09.08.2015-17:00:00 13.3631 09.08.2015-18:00:00 13.3682 09.08.2015-19:00:00 13.3682 09.08.2015-20:00:00 13.3581 09.08.2015-21:00:00 13.3581 09.08.2015-22:00:00 13.3581 09.08.2015-23:00:00 13.3531 09.09.2015-00:00:00 13.3531 09.09.2015-01:00:00 13.3481 09.09.2015-02:00:00 13.3481 09.09.2015-03:00:00 13.3380 09.09.2015-04:00:00 13.3330 09.09.2015-05:00:00 13.3330 09.09.2015-06:00:00 13.3230 09.09.2015-07:00:00 13.3079 09.09.2015-08:00:00 13.3079 09.09.2015-09:00:00 13.2928 09.09.2015-10:00:00 13.2878 09.09.2015-11:00:00 13.2828 09.09.2015-12:00:00 13.2828 09.09.2015-13:00:00 13.2828 09.09.2015-14:00:00 13.2677 09.09.2015-15:00:00 13.2426 09.09.2015-16:00:00 13.2376 09.09.2015-17:00:00 13.2225 09.09.2015-18:00:00 13.2175 09.09.2015-19:00:00 13.2024 09.09.2015-20:00:00 13.1924 09.09.2015-21:00:00 13.1773 09.09.2015-22:00:00 13.1673 09.09.2015-23:00:00 13.1623 09.10.2015-00:00:00 13.1572 09.10.2015-01:00:00 13.1572 09.10.2015-02:00:00 13.1472 09.10.2015-03:00:00 13.1371 09.10.2015-04:00:00 13.1321 09.10.2015-05:00:00 13.1171 09.10.2015-06:00:00 13.1070 09.10.2015-07:00:00 13.0970 09.10.2015-08:00:00 13.0869 09.10.2015-09:00:00 13.0518 09.10.2015-10:00:00 13.0116 09.10.2015-11:00:00 12.9865 09.10.2015-12:00:00 12.9463 09.10.2015-13:00:00 12.9413 09.10.2015-14:00:00 12.9212 09.10.2015-15:00:00 12.9061 09.10.2015-16:00:00 12.8810 09.10.2015-17:00:00 12.8609 09.10.2015-18:00:00 12.8358 09.10.2015-19:00:00 12.8258 09.10.2015-20:00:00 12.8157 09.10.2015-21:00:00 12.8107 09.10.2015-22:00:00 12.8007 09.10.2015-23:00:00 12.8007 09.11.2015-00:00:00 12.7605 09.11.2015-01:00:00 12.7454 09.11.2015-02:00:00 12.7103 09.11.2015-03:00:00 12.7053 09.11.2015-04:00:00 12.6952 09.11.2015-05:00:00 12.6751 09.11.2015-06:00:00 12.6601 09.11.2015-07:00:00 12.6350 09.11.2015-08:00:00 12.5847 09.11.2015-09:00:00 12.5596 09.11.2015-10:00:00 12.5496 09.11.2015-11:00:00 12.5345 09.11.2015-12:00:00 12.5345 09.11.2015-13:00:00 12.5144 09.11.2015-14:00:00 12.5094 09.11.2015-15:00:00 12.4944 09.11.2015-16:00:00 12.4793 09.11.2015-17:00:00 12.4492 09.11.2015-18:00:00 12.4240 09.11.2015-19:00:00 12.4090 09.11.2015-20:00:00 12.3939 09.11.2015-21:00:00 12.3889 09.11.2015-22:00:00 12.3788 09.11.2015-23:00:00 12.3537 09.12.2015-00:00:00 12.3537 09.12.2015-01:00:00 12.3537 09.12.2015-02:00:00 12.3588 09.12.2015-03:00:00 12.3387 09.12.2015-04:00:00 12.3186 09.12.2015-05:00:00 12.2985 09.12.2015-06:00:00 12.2784 09.12.2015-07:00:00 12.2734 09.12.2015-08:00:00 12.2583 09.12.2015-09:00:00 12.2433 09.12.2015-10:00:00 12.2232 09.12.2015-11:00:00 12.1880 09.12.2015-12:00:00 12.1730 09.12.2015-13:00:00 12.1629 09.12.2015-14:00:00 12.1579 09.12.2015-15:00:00 12.1278 09.12.2015-16:00:00 12.1227 09.12.2015-17:00:00 12.1127 09.12.2015-18:00:00 12.0976 09.12.2015-19:00:00 12.0876 09.12.2015-20:00:00 12.0826 09.12.2015-21:00:00 12.0675 09.12.2015-22:00:00 12.0675 09.12.2015-23:00:00 12.0474 09.13.2015-00:00:00 12.0374 09.13.2015-01:00:00 12.0323 09.13.2015-02:00:00 12.0173 09.13.2015-03:00:00 12.0173 09.13.2015-04:00:00 12.0022 09.13.2015-05:00:00 11.9972 09.13.2015-06:00:00 11.9871 09.13.2015-07:00:00 11.9871 09.13.2015-08:00:00 11.9821 09.13.2015-09:00:00 11.9721 09.13.2015-10:00:00 11.9570 09.13.2015-11:00:00 11.9118 09.13.2015-12:00:00 11.8968 09.13.2015-13:00:00 11.8917 09.13.2015-14:00:00 11.8817 09.13.2015-15:00:00 11.8817 09.13.2015-16:00:00 11.8716 09.13.2015-17:00:00 11.8616 09.13.2015-18:00:00 11.8516 09.13.2015-19:00:00 11.8415 09.13.2015-20:00:00 11.8415 09.13.2015-21:00:00 11.8365 09.13.2015-22:00:00 11.8315 09.13.2015-23:00:00 11.8214 09.14.2015-00:00:00 11.8164 09.14.2015-01:00:00 11.8264 09.14.2015-02:00:00 11.8315 09.14.2015-03:00:00 11.8315 09.14.2015-04:00:00 11.8264 09.14.2015-05:00:00 11.8264 09.14.2015-06:00:00 11.8264 09.14.2015-07:00:00 11.8264 09.14.2015-08:00:00 11.8064 09.14.2015-09:00:00 11.8013 09.14.2015-10:00:00 11.7913 09.14.2015-11:00:00 11.7812 09.14.2015-12:00:00 11.7662 09.14.2015-13:00:00 11.7361 09.14.2015-14:00:00 11.7310 09.14.2015-15:00:00 11.7310 09.14.2015-16:00:00 11.7260 09.14.2015-17:00:00 11.7109 09.14.2015-18:00:00 11.7009 09.14.2015-19:00:00 11.7009 09.14.2015-20:00:00 11.6758 09.14.2015-21:00:00 11.6708 09.14.2015-22:00:00 11.6607 09.14.2015-23:00:00 11.6557 09.15.2015-00:00:00 11.6457 09.15.2015-01:00:00 11.6457 09.15.2015-02:00:00 11.6406 09.15.2015-03:00:00 11.6256 09.15.2015-04:00:00 11.6256 09.15.2015-05:00:00 11.6205 09.15.2015-06:00:00 11.6205 09.15.2015-07:00:00 11.6155 09.15.2015-08:00:00 11.6105 09.15.2015-09:00:00 11.6055 09.15.2015-10:00:00 11.5954 09.15.2015-11:00:00 11.5754 09.15.2015-12:00:00 11.5553 09.15.2015-13:00:00 11.5402 09.15.2015-14:00:00 11.5302 09.15.2015-15:00:00 11.5151 09.15.2015-16:00:00 11.4850 09.15.2015-17:00:00 11.4799 09.15.2015-18:00:00 11.4749 09.15.2015-19:00:00 11.4649 09.15.2015-20:00:00 11.4398 09.15.2015-21:00:00 11.4548 09.15.2015-22:00:00 11.4599 09.15.2015-23:00:00 11.4548 09.16.2015-00:00:00 11.4448 09.16.2015-01:00:00 11.4448 09.16.2015-02:00:00 11.4448 09.16.2015-03:00:00 11.4448 09.16.2015-04:00:00 11.4448 09.16.2015-05:00:00 11.4347 09.16.2015-06:00:00 11.4197 09.16.2015-07:00:00 11.4046 09.16.2015-08:00:00 11.3996 09.16.2015-09:00:00 11.3644 09.16.2015-10:00:00 11.3594 09.16.2015-11:00:00 11.3494 09.16.2015-12:00:00 11.3393 09.16.2015-13:00:00 11.3142 09.16.2015-14:00:00 11.2992 09.16.2015-15:00:00 11.2941 09.16.2015-16:00:00 11.2791 09.16.2015-17:00:00 11.2791 09.16.2015-18:00:00 11.2690 09.16.2015-19:00:00 11.2740 09.16.2015-20:00:00 11.2690 09.16.2015-21:00:00 11.2590 09.16.2015-22:00:00 11.2640 09.16.2015-23:00:00 11.2690 09.17.2015-00:00:00 11.3243 09.17.2015-01:00:00 11.3745 09.17.2015-02:00:00 11.4147 09.17.2015-03:00:00 11.4900 09.17.2015-04:00:00 11.5201 09.17.2015-05:00:00 11.5201 09.17.2015-06:00:00 11.5201 09.17.2015-07:00:00 11.5352 09.17.2015-08:00:00 11.5452 09.17.2015-09:00:00 11.5653 09.17.2015-10:00:00 11.7662 09.17.2015-11:00:00 12.1227 09.17.2015-12:00:00 12.2633 09.17.2015-13:00:00 12.3487 09.17.2015-14:00:00 12.4090 09.17.2015-15:00:00 12.4492 09.17.2015-16:00:00 12.5245 09.17.2015-17:00:00 12.6500 09.17.2015-18:00:00 12.7404 09.17.2015-19:00:00 12.8911 09.17.2015-20:00:00 12.9664 09.17.2015-21:00:00 13.0216 09.17.2015-22:00:00 13.0719 09.17.2015-23:00:00 13.1271 09.18.2015-00:00:00 13.1924 09.18.2015-01:00:00 13.2426 09.18.2015-02:00:00 13.2627 09.18.2015-03:00:00 13.3029 09.18.2015-04:00:00 13.3330 09.18.2015-05:00:00 13.3330 09.18.2015-06:00:00 13.3581 09.18.2015-07:00:00 13.3933 09.18.2015-08:00:00 13.4184 09.18.2015-09:00:00 13.4234 09.18.2015-10:00:00 13.4334 09.18.2015-11:00:00 13.4284 09.18.2015-12:00:00 13.4284 09.18.2015-13:00:00 13.4284 09.18.2015-14:00:00 13.4435 09.18.2015-15:00:00 13.4385 09.18.2015-16:00:00 13.4435 09.18.2015-17:00:00 13.4485 09.18.2015-18:00:00 13.4585 09.18.2015-19:00:00 13.4736 09.18.2015-20:00:00 13.4837 09.18.2015-21:00:00 13.5037 09.18.2015-22:00:00 13.5138 09.18.2015-23:00:00 13.5138 09.19.2015-00:00:00 13.5138 09.19.2015-01:00:00 13.5238 09.19.2015-02:00:00 13.5238 09.19.2015-03:00:00 13.5289 09.19.2015-04:00:00 13.5339 09.19.2015-05:00:00 13.5389 09.19.2015-06:00:00 13.5439 09.19.2015-07:00:00 13.5389 09.19.2015-08:00:00 13.5389 09.19.2015-09:00:00 13.5339 09.19.2015-10:00:00 13.5289 09.19.2015-11:00:00 13.5188 09.19.2015-12:00:00 13.5188 09.19.2015-13:00:00 13.5037 09.19.2015-14:00:00 13.4887 09.19.2015-15:00:00 13.4937 09.19.2015-16:00:00 13.4887 09.19.2015-17:00:00 13.4786 09.19.2015-18:00:00 13.4786 09.19.2015-19:00:00 13.4837 09.19.2015-20:00:00 13.4837 09.19.2015-21:00:00 13.4786 09.19.2015-22:00:00 13.4786 09.19.2015-23:00:00 13.4786 09.20.2015-00:00:00 13.4786 09.20.2015-01:00:00 13.4786 09.20.2015-02:00:00 13.4686 09.20.2015-03:00:00 13.4636 09.20.2015-04:00:00 13.4636 09.20.2015-05:00:00 13.4636 09.20.2015-06:00:00 13.4636 09.20.2015-07:00:00 13.4636 09.20.2015-08:00:00 13.4485 09.20.2015-09:00:00 13.4334 09.20.2015-10:00:00 13.4234 09.20.2015-11:00:00 13.3983 09.20.2015-12:00:00 13.3732 09.20.2015-13:00:00 13.3581 09.20.2015-14:00:00 13.3430 09.20.2015-15:00:00 13.3380 09.20.2015-16:00:00 13.3230 09.20.2015-17:00:00 13.3230 09.20.2015-18:00:00 13.3230 09.20.2015-19:00:00 13.3129 09.20.2015-20:00:00 13.3882 09.20.2015-21:00:00 13.4184 09.20.2015-22:00:00 13.5841 09.20.2015-23:00:00 13.6092 09.21.2015-00:00:00 13.6494 09.21.2015-01:00:00 13.6795 09.21.2015-02:00:00 13.7147 09.21.2015-03:00:00 13.7197 09.21.2015-04:00:00 13.7297 09.21.2015-05:00:00 13.7398 09.21.2015-06:00:00 13.7599 09.21.2015-07:00:00 13.7599 09.21.2015-08:00:00 13.7850 09.21.2015-09:00:00 13.7900 09.21.2015-10:00:00 13.7799 09.21.2015-11:00:00 13.7850 09.21.2015-12:00:00 13.7900 09.21.2015-13:00:00 13.7950 09.21.2015-14:00:00 13.7900 09.21.2015-15:00:00 13.7850 09.21.2015-16:00:00 13.7950 09.21.2015-17:00:00 13.8051 09.21.2015-18:00:00 13.8101 09.21.2015-19:00:00 13.8302 09.21.2015-20:00:00 13.8352 09.21.2015-21:00:00 13.8402 09.21.2015-22:00:00 13.8352 09.21.2015-23:00:00 13.8402 09.22.2015-00:00:00 13.8553 09.22.2015-01:00:00 13.8603 09.22.2015-02:00:00 13.8553 09.22.2015-03:00:00 13.8553 09.22.2015-04:00:00 13.8553 09.22.2015-05:00:00 13.8653 09.22.2015-06:00:00 13.8703 09.22.2015-07:00:00 13.8703 09.22.2015-08:00:00 13.8653 09.22.2015-09:00:00 13.8452 09.22.2015-10:00:00 13.8402 09.22.2015-11:00:00 13.8251 09.22.2015-12:00:00 13.8151 09.22.2015-13:00:00 13.8000 09.22.2015-14:00:00 13.8000 09.22.2015-15:00:00 13.7950 09.22.2015-16:00:00 13.7900 09.22.2015-17:00:00 13.7850 09.22.2015-18:00:00 13.7799 09.22.2015-19:00:00 13.7699 09.22.2015-20:00:00 13.7699 09.22.2015-21:00:00 13.7649 09.22.2015-22:00:00 13.7649 09.22.2015-23:00:00 13.7649 09.23.2015-00:00:00 13.7548 09.23.2015-01:00:00 13.7448 09.23.2015-02:00:00 13.7398 09.23.2015-03:00:00 13.7347 09.23.2015-04:00:00 13.7347 09.23.2015-05:00:00 13.7297 09.23.2015-06:00:00 13.7297 09.23.2015-07:00:00 13.7197 09.23.2015-08:00:00 13.7147 09.23.2015-09:00:00 13.6996 09.23.2015-10:00:00 13.6946 09.23.2015-11:00:00 13.6745 09.23.2015-12:00:00 13.6644 09.23.2015-13:00:00 13.6343 09.23.2015-14:00:00 13.6042 09.23.2015-15:00:00 13.5841 09.23.2015-16:00:00 13.5740 09.23.2015-17:00:00 13.5590 09.23.2015-18:00:00 13.5590 09.23.2015-19:00:00 13.5540 09.23.2015-20:00:00 13.5540 09.23.2015-21:00:00 13.5389 09.23.2015-22:00:00 13.5339 09.23.2015-23:00:00 13.5238 09.24.2015-00:00:00 13.5188 09.24.2015-01:00:00 13.5138 09.24.2015-02:00:00 13.5088 09.24.2015-03:00:00 13.5037 09.24.2015-04:00:00 13.4937 09.24.2015-05:00:00 13.4887 09.24.2015-06:00:00 13.4837 09.24.2015-07:00:00 13.4736 09.24.2015-08:00:00 13.4636 09.24.2015-09:00:00 13.4435 09.24.2015-10:00:00 13.4133 09.24.2015-11:00:00 13.3832 09.24.2015-12:00:00 13.3732 09.24.2015-13:00:00 13.3481 09.24.2015-14:00:00 13.3330 09.24.2015-15:00:00 13.3330 09.24.2015-16:00:00 13.2978 09.24.2015-17:00:00 13.2878 09.24.2015-18:00:00 13.2878 09.24.2015-19:00:00 13.2778 09.24.2015-20:00:00 13.2727 09.24.2015-21:00:00 13.2526 09.24.2015-22:00:00 13.2426 09.24.2015-23:00:00 13.2426 09.25.2015-00:00:00 13.2326 09.25.2015-01:00:00 13.2225 09.25.2015-02:00:00 13.2175 09.25.2015-03:00:00 13.2024 09.25.2015-04:00:00 13.2024 09.25.2015-05:00:00 13.2778 09.25.2015-06:00:00 13.4033 09.25.2015-07:00:00 13.5138 09.25.2015-08:00:00 13.5891 09.25.2015-09:00:00 13.6393 09.25.2015-10:00:00 13.6544 09.25.2015-11:00:00 13.6895 09.25.2015-12:00:00 13.7046 09.25.2015-13:00:00 13.7398 09.25.2015-14:00:00 13.7498 09.25.2015-15:00:00 13.7599 09.25.2015-16:00:00 13.7799 09.25.2015-17:00:00 13.8101 09.25.2015-18:00:00 13.8352 09.25.2015-19:00:00 13.8502 09.25.2015-20:00:00 13.8603 09.25.2015-21:00:00 13.8703 09.25.2015-22:00:00 13.8904 09.25.2015-23:00:00 13.9005 09.26.2015-00:00:00 13.9155 09.26.2015-01:00:00 13.9256 09.26.2015-02:00:00 13.9256 09.26.2015-03:00:00 13.9256 09.26.2015-04:00:00 13.9306 09.26.2015-05:00:00 13.9406 09.26.2015-06:00:00 13.9457 09.26.2015-07:00:00 13.9557 09.26.2015-08:00:00 13.9557 09.26.2015-09:00:00 13.9607 09.26.2015-10:00:00 13.9607 09.26.2015-11:00:00 13.9607 09.26.2015-12:00:00 13.9507 09.26.2015-13:00:00 13.9406 09.26.2015-14:00:00 13.9256 09.26.2015-15:00:00 13.9155 09.26.2015-16:00:00 13.9055 09.26.2015-17:00:00 13.9005 09.26.2015-18:00:00 13.9055 09.26.2015-19:00:00 13.9055 09.26.2015-20:00:00 13.9055 09.26.2015-21:00:00 13.9055 09.26.2015-22:00:00 13.9055 09.26.2015-23:00:00 13.9055 09.27.2015-00:00:00 13.9055 09.27.2015-01:00:00 13.9105 09.27.2015-02:00:00 13.9105 09.27.2015-03:00:00 13.9055 09.27.2015-04:00:00 13.9005 09.27.2015-05:00:00 13.8954 09.27.2015-06:00:00 13.9005 09.27.2015-07:00:00 13.8954 09.27.2015-08:00:00 13.8854 09.27.2015-09:00:00 13.8703 09.27.2015-10:00:00 13.8402 09.27.2015-11:00:00 13.8302 09.27.2015-12:00:00 13.8201 09.27.2015-13:00:00 13.7950 09.27.2015-14:00:00 13.7649 09.27.2015-15:00:00 13.7548 09.27.2015-16:00:00 13.7448 09.27.2015-17:00:00 13.7448 09.27.2015-18:00:00 13.7347 09.27.2015-19:00:00 13.7398 09.27.2015-20:00:00 13.7347 09.27.2015-21:00:00 13.7347 09.27.2015-22:00:00 13.7247 09.27.2015-23:00:00 13.7247 09.28.2015-00:00:00 13.7147 09.28.2015-01:00:00 13.6996 09.28.2015-02:00:00 13.6895 09.28.2015-03:00:00 13.6795 09.28.2015-04:00:00 13.6695 09.28.2015-05:00:00 13.6494 09.28.2015-06:00:00 13.6343 09.28.2015-07:00:00 13.6192 09.28.2015-08:00:00 13.5740 09.28.2015-09:00:00 13.5540 09.28.2015-10:00:00 13.5238 09.28.2015-11:00:00 13.5138 09.28.2015-12:00:00 13.5138 09.28.2015-13:00:00 13.4887 09.28.2015-14:00:00 13.4686 09.28.2015-15:00:00 13.4585 09.28.2015-16:00:00 13.4435 09.28.2015-17:00:00 13.4284 09.28.2015-18:00:00 13.4184 09.28.2015-19:00:00 13.4133 09.28.2015-20:00:00 13.4083 09.28.2015-21:00:00 13.3983 09.28.2015-22:00:00 13.3832 09.28.2015-23:00:00 13.3782 09.29.2015-00:00:00 13.3581 09.29.2015-01:00:00 13.3531 09.29.2015-02:00:00 13.3330 09.29.2015-03:00:00 13.3079 09.29.2015-04:00:00 13.2978 09.29.2015-05:00:00 13.2928 09.29.2015-06:00:00 13.2778 09.29.2015-07:00:00 13.2526 09.29.2015-08:00:00 13.2225 09.29.2015-09:00:00 13.1974 09.29.2015-10:00:00 13.1823 09.29.2015-11:00:00 13.1623 09.29.2015-12:00:00 13.1522 09.29.2015-13:00:00 13.1221 09.29.2015-14:00:00 13.0819 09.29.2015-15:00:00 13.0568 09.29.2015-16:00:00 13.0367 09.29.2015-17:00:00 13.0116 09.29.2015-18:00:00 13.0016 09.29.2015-19:00:00 12.9865 09.29.2015-20:00:00 12.9664 09.29.2015-21:00:00 12.9363 09.29.2015-22:00:00 12.9112 09.29.2015-23:00:00 12.8911 09.30.2015-00:00:00 12.8710 09.30.2015-01:00:00 12.8559 09.30.2015-02:00:00 12.8409 09.30.2015-03:00:00 12.8358 09.30.2015-04:00:00 12.8258 09.30.2015-05:00:00 12.8258 09.30.2015-06:00:00 12.7957 09.30.2015-07:00:00 12.7906 09.30.2015-08:00:00 12.7505 09.30.2015-09:00:00 12.7254 09.30.2015-10:00:00 12.7103 09.30.2015-11:00:00 12.6751 09.30.2015-12:00:00 12.6701 09.30.2015-13:00:00 12.6550 09.30.2015-14:00:00 12.6299 09.30.2015-15:00:00 12.5948 09.30.2015-16:00:00 12.5747 09.30.2015-17:00:00 12.5446 09.30.2015-18:00:00 12.5395 09.30.2015-19:00:00 12.5295 09.30.2015-20:00:00 12.5144 09.30.2015-21:00:00 12.5094 09.30.2015-22:00:00 12.4843 09.30.2015-23:00:00 12.4692 10.01.2015-00:00:00 12.4592 10.01.2015-01:00:00 12.4542 10.01.2015-02:00:00 12.4291 10.01.2015-03:00:00 12.4140 10.01.2015-04:00:00 12.3939 10.01.2015-05:00:00 12.3738 10.01.2015-06:00:00 12.3638 10.01.2015-07:00:00 12.3588 10.01.2015-08:00:00 12.3437 10.01.2015-09:00:00 12.3136 10.01.2015-10:00:00 12.2985 10.01.2015-11:00:00 12.2784 10.01.2015-12:00:00 12.2533 10.01.2015-13:00:00 12.2533 10.01.2015-14:00:00 12.2433 10.01.2015-15:00:00 12.2081 10.01.2015-16:00:00 12.1930 10.01.2015-17:00:00 12.1730 10.01.2015-18:00:00 12.1629 10.01.2015-19:00:00 12.1629 10.01.2015-20:00:00 12.1629 10.01.2015-21:00:00 12.1629 10.01.2015-22:00:00 12.1579 10.01.2015-23:00:00 12.1478 10.02.2015-00:00:00 12.1478 10.02.2015-01:00:00 12.1428 10.02.2015-02:00:00 12.1328 10.02.2015-03:00:00 12.1227 10.02.2015-04:00:00 12.1127 10.02.2015-05:00:00 12.1026 10.02.2015-06:00:00 12.0976 10.02.2015-07:00:00 12.0826 10.02.2015-08:00:00 12.0725 10.02.2015-09:00:00 12.0574 10.02.2015-10:00:00 12.0474 10.02.2015-11:00:00 12.0424 10.02.2015-12:00:00 12.0323 10.02.2015-13:00:00 12.0123 10.02.2015-14:00:00 12.0072 10.02.2015-15:00:00 12.0022 10.02.2015-16:00:00 11.9922 10.02.2015-17:00:00 11.9871 10.02.2015-18:00:00 11.9821 10.02.2015-19:00:00 11.9821 10.02.2015-20:00:00 11.9771 10.02.2015-21:00:00 11.9721 10.02.2015-22:00:00 11.9570 10.02.2015-23:00:00 11.9570 10.03.2015-00:00:00 11.9470 10.03.2015-01:00:00 11.9520 10.03.2015-02:00:00 11.9520 10.03.2015-03:00:00 11.9520 10.03.2015-04:00:00 11.9570 10.03.2015-05:00:00 11.9570 10.03.2015-06:00:00 11.9470 10.03.2015-07:00:00 11.9470 10.03.2015-08:00:00 11.9419 10.03.2015-09:00:00 11.9319 10.03.2015-10:00:00 11.9319 10.03.2015-11:00:00 11.9269 10.03.2015-12:00:00 11.9068 10.03.2015-13:00:00 11.8867 10.03.2015-14:00:00 11.8767 10.03.2015-15:00:00 11.8616 10.03.2015-16:00:00 11.8566 10.03.2015-17:00:00 11.8516 10.03.2015-18:00:00 11.8465 10.03.2015-19:00:00 11.8315 10.03.2015-20:00:00 11.8315 10.03.2015-21:00:00 11.8315 10.03.2015-22:00:00 11.8214 10.03.2015-23:00:00 11.8164 10.04.2015-00:00:00 11.8164 10.04.2015-01:00:00 11.8064 10.04.2015-02:00:00 11.7963 10.04.2015-03:00:00 11.7913 10.04.2015-04:00:00 11.7762 10.04.2015-05:00:00 11.7712 10.04.2015-06:00:00 11.7612 10.04.2015-07:00:00 11.7561 10.04.2015-08:00:00 11.7411 10.04.2015-09:00:00 11.7260 10.04.2015-10:00:00 11.7109 10.04.2015-11:00:00 11.6858 10.04.2015-12:00:00 11.6708 10.04.2015-13:00:00 11.6607 10.04.2015-14:00:00 11.6256 10.04.2015-15:00:00 11.6055 10.04.2015-16:00:00 11.5854 10.04.2015-17:00:00 11.5703 10.04.2015-18:00:00 11.5603 10.04.2015-19:00:00 11.5553 10.04.2015-20:00:00 11.5452 10.04.2015-21:00:00 11.5352 10.04.2015-22:00:00 11.5302 10.04.2015-23:00:00 11.5201 10.05.2015-00:00:00 11.5101 10.05.2015-01:00:00 11.4950 10.05.2015-02:00:00 11.4850 10.05.2015-03:00:00 11.4749 10.05.2015-04:00:00 11.4749 10.05.2015-05:00:00 11.4599 10.05.2015-06:00:00 11.4498 10.05.2015-07:00:00 11.4197 10.05.2015-08:00:00 11.4046 10.05.2015-09:00:00 11.3895 10.05.2015-10:00:00 11.3695 10.05.2015-11:00:00 11.3293 10.05.2015-12:00:00 11.2941 10.05.2015-13:00:00 11.2841 10.05.2015-14:00:00 11.2690 10.05.2015-15:00:00 11.2590 10.05.2015-16:00:00 11.2489 10.05.2015-17:00:00 11.2288 10.05.2015-18:00:00 11.2288 10.05.2015-19:00:00 11.2088 10.05.2015-20:00:00 11.1836 10.05.2015-21:00:00 11.1836 10.05.2015-22:00:00 11.1686 10.05.2015-23:00:00 11.1636 10.06.2015-00:00:00 11.1585 10.06.2015-01:00:00 11.1485 10.06.2015-02:00:00 11.1334 10.06.2015-03:00:00 11.1184 10.06.2015-04:00:00 11.1133 10.06.2015-05:00:00 11.1133 10.06.2015-06:00:00 11.1083 10.06.2015-07:00:00 11.1083 10.06.2015-08:00:00 11.1033 10.06.2015-09:00:00 11.0983 10.06.2015-10:00:00 11.0631 10.06.2015-11:00:00 11.0430 10.06.2015-12:00:00 11.0330 10.06.2015-13:00:00 11.0129 10.06.2015-14:00:00 11.0079 10.06.2015-15:00:00 10.9978 10.06.2015-16:00:00 10.9928 10.06.2015-17:00:00 10.9778 10.06.2015-18:00:00 10.9727 10.06.2015-19:00:00 10.9727 10.06.2015-20:00:00 10.9627 10.06.2015-21:00:00 10.9577 10.06.2015-22:00:00 10.9577 10.06.2015-23:00:00 10.9526 10.07.2015-00:00:00 10.9426 10.07.2015-01:00:00 10.9175 10.07.2015-02:00:00 10.9175 10.07.2015-03:00:00 10.9074 10.07.2015-04:00:00 10.9074 10.07.2015-05:00:00 10.9074 10.07.2015-06:00:00 10.9024 10.07.2015-07:00:00 10.8874 10.07.2015-08:00:00 10.8823 10.07.2015-09:00:00 10.8773 10.07.2015-10:00:00 10.8673 10.07.2015-11:00:00 10.8673 10.07.2015-12:00:00 10.8823 10.07.2015-13:00:00 10.9828 10.07.2015-14:00:00 11.1033 10.07.2015-15:00:00 11.2389 10.07.2015-16:00:00 11.3343 10.07.2015-17:00:00 11.4096 10.07.2015-18:00:00 11.4347 10.07.2015-19:00:00 11.4749 10.07.2015-20:00:00 11.6356 10.07.2015-21:00:00 11.7160 10.07.2015-22:00:00 11.7863 10.07.2015-23:00:00 11.8415 10.08.2015-00:00:00 11.8767 10.08.2015-01:00:00 11.9219 10.08.2015-02:00:00 11.9520 10.08.2015-03:00:00 11.9721 10.08.2015-04:00:00 11.9972 10.08.2015-05:00:00 12.0424 10.08.2015-06:00:00 12.0725 10.08.2015-07:00:00 12.1026 10.08.2015-08:00:00 12.1428 10.08.2015-09:00:00 12.1880 10.08.2015-10:00:00 12.2181 10.08.2015-11:00:00 12.2382 10.08.2015-12:00:00 12.2734 10.08.2015-13:00:00 12.3136 10.08.2015-14:00:00 12.3186 10.08.2015-15:00:00 12.3286 10.08.2015-16:00:00 12.3638 10.08.2015-17:00:00 12.3939 10.08.2015-18:00:00 12.4040 10.08.2015-19:00:00 12.4140 10.08.2015-20:00:00 12.4190 10.08.2015-21:00:00 12.4441 10.08.2015-22:00:00 12.4291 10.08.2015-23:00:00 12.4291 10.09.2015-00:00:00 12.4441 10.09.2015-01:00:00 12.4492 10.09.2015-02:00:00 12.4542 10.09.2015-03:00:00 12.4542 10.09.2015-04:00:00 12.4642 10.09.2015-05:00:00 12.4793 10.09.2015-06:00:00 12.4843 10.09.2015-07:00:00 12.4843 10.09.2015-08:00:00 12.4743 10.09.2015-09:00:00 12.4542 10.09.2015-10:00:00 12.4542 10.09.2015-11:00:00 12.4542 10.09.2015-12:00:00 12.4743 10.09.2015-13:00:00 12.4944 10.09.2015-14:00:00 12.5546 10.09.2015-15:00:00 12.5898 10.09.2015-16:00:00 12.6350 10.09.2015-17:00:00 12.6952 10.09.2015-18:00:00 12.8007 10.09.2015-19:00:00 12.8308 10.09.2015-20:00:00 12.8710 10.09.2015-21:00:00 12.8810 10.09.2015-22:00:00 12.9011 10.09.2015-23:00:00 12.9061 10.10.2015-00:00:00 12.9313 10.10.2015-01:00:00 12.9413 10.10.2015-02:00:00 12.9513 10.10.2015-03:00:00 12.9463 10.10.2015-04:00:00 12.9714 10.10.2015-05:00:00 12.9714 10.10.2015-06:00:00 12.9915 10.10.2015-07:00:00 13.0066 10.10.2015-08:00:00 13.0216 10.10.2015-09:00:00 13.0317 10.10.2015-10:00:00 13.0417 10.10.2015-11:00:00 13.0819 10.10.2015-12:00:00 13.0970 10.10.2015-13:00:00 13.1221 10.10.2015-14:00:00 13.3230 10.10.2015-15:00:00 13.7096 10.10.2015-16:00:00 14.1064 10.10.2015-17:00:00 14.2470 10.10.2015-18:00:00 14.3876 10.10.2015-19:00:00 14.4378 10.10.2015-20:00:00 14.5885 10.10.2015-21:00:00 14.6889 10.10.2015-22:00:00 14.7592 10.10.2015-23:00:00 14.8094 10.11.2015-00:00:00 14.8345 10.11.2015-01:00:00 14.8797 10.11.2015-02:00:00 14.8998 10.11.2015-03:00:00 14.9500 10.11.2015-04:00:00 14.9601 10.11.2015-05:00:00 14.9651 10.11.2015-06:00:00 14.9852 10.11.2015-07:00:00 15.0153 10.11.2015-08:00:00 15.0254 10.11.2015-09:00:00 15.0454 10.11.2015-10:00:00 15.0505 10.11.2015-11:00:00 15.0555 10.11.2015-12:00:00 15.0706 10.11.2015-13:00:00 15.0756 10.11.2015-14:00:00 15.0856 10.11.2015-15:00:00 15.0856 10.11.2015-16:00:00 15.1158 10.11.2015-17:00:00 15.1208 10.11.2015-18:00:00 15.1258 10.11.2015-19:00:00 15.1358 10.11.2015-20:00:00 15.1459 10.11.2015-21:00:00 15.1609 10.11.2015-22:00:00 15.1660 10.11.2015-23:00:00 15.1760 10.12.2015-00:00:00 15.1710 10.12.2015-01:00:00 15.1861 10.12.2015-02:00:00 15.1861 10.12.2015-03:00:00 15.1911 10.12.2015-04:00:00 15.2011 10.12.2015-05:00:00 15.2061 10.12.2015-06:00:00 15.2011 10.12.2015-07:00:00 15.2061 10.12.2015-08:00:00 15.2061 10.12.2015-09:00:00 15.2112 10.12.2015-10:00:00 15.2162 10.12.2015-11:00:00 15.2162 10.12.2015-12:00:00 15.2212 10.12.2015-13:00:00 15.2112 10.12.2015-14:00:00 15.2011 10.12.2015-15:00:00 15.1911 10.12.2015-16:00:00 15.1810 10.12.2015-17:00:00 15.1760 10.12.2015-18:00:00 15.1810 10.12.2015-19:00:00 15.1760 10.12.2015-20:00:00 15.1810 10.12.2015-21:00:00 15.1810 10.12.2015-22:00:00 15.1911 10.12.2015-23:00:00 15.1810 10.13.2015-00:00:00 15.1760 10.13.2015-01:00:00 15.1710 10.13.2015-02:00:00 15.1660 10.13.2015-03:00:00 15.1660 10.13.2015-04:00:00 15.1509 10.13.2015-05:00:00 15.1459 10.13.2015-06:00:00 15.1409 10.13.2015-07:00:00 15.1459 10.13.2015-08:00:00 15.1459 10.13.2015-09:00:00 15.1609 10.13.2015-10:00:00 15.1660 10.13.2015-11:00:00 15.1710 10.13.2015-12:00:00 15.1810 10.13.2015-13:00:00 15.1861 10.13.2015-14:00:00 15.1911 10.13.2015-15:00:00 15.1911 10.13.2015-16:00:00 15.1911 10.13.2015-17:00:00 15.1810 10.13.2015-18:00:00 15.1861 10.13.2015-19:00:00 15.1861 10.13.2015-20:00:00 15.1861 10.13.2015-21:00:00 15.1861 10.13.2015-22:00:00 15.1861 10.13.2015-23:00:00 15.1911 10.14.2015-00:00:00 15.1810 10.14.2015-01:00:00 15.1861 10.14.2015-02:00:00 15.1861 10.14.2015-03:00:00 15.1861 10.14.2015-04:00:00 15.1911 10.14.2015-05:00:00 15.2011 10.14.2015-06:00:00 15.1961 10.14.2015-07:00:00 15.1961 10.14.2015-08:00:00 15.1961 10.14.2015-09:00:00 15.1961 10.14.2015-10:00:00 15.1911 10.14.2015-11:00:00 15.1911 10.14.2015-12:00:00 15.1861 10.14.2015-13:00:00 15.1609 10.14.2015-14:00:00 15.1559 10.14.2015-15:00:00 15.1459 10.14.2015-16:00:00 15.1258 10.14.2015-17:00:00 15.1258 10.14.2015-18:00:00 15.1258 10.14.2015-19:00:00 15.1007 10.14.2015-20:00:00 15.1057 10.14.2015-21:00:00 15.1007 10.14.2015-22:00:00 15.0957 10.14.2015-23:00:00 15.0957 10.15.2015-00:00:00 15.0706 10.15.2015-01:00:00 15.0706 10.15.2015-02:00:00 15.0555 10.15.2015-03:00:00 15.0454 10.15.2015-04:00:00 15.0354 10.15.2015-05:00:00 15.0354 10.15.2015-06:00:00 15.0304 10.15.2015-07:00:00 15.0103 10.15.2015-08:00:00 14.9952 10.15.2015-09:00:00 14.9751 10.15.2015-10:00:00 14.9601 10.15.2015-11:00:00 14.9299 10.15.2015-12:00:00 14.9199 10.15.2015-13:00:00 14.8998 10.15.2015-14:00:00 14.8998 10.15.2015-15:00:00 14.8898 10.15.2015-16:00:00 14.8797 10.15.2015-17:00:00 14.8647 10.15.2015-18:00:00 14.8345 10.15.2015-19:00:00 14.8295 10.15.2015-20:00:00 14.8144 10.15.2015-21:00:00 14.8144 10.15.2015-22:00:00 14.7944 10.15.2015-23:00:00 14.7843 10.16.2015-00:00:00 14.7793 10.16.2015-01:00:00 14.7692 10.16.2015-02:00:00 14.7441 10.16.2015-03:00:00 14.7341 10.16.2015-04:00:00 14.7240 10.16.2015-05:00:00 14.7140 10.16.2015-06:00:00 14.7090 10.16.2015-07:00:00 14.6789 10.16.2015-08:00:00 14.6387 10.16.2015-09:00:00 14.6236 10.16.2015-10:00:00 14.5734 10.16.2015-11:00:00 14.5483 10.16.2015-12:00:00 14.5282 10.16.2015-13:00:00 14.5081 10.16.2015-14:00:00 14.4830 10.16.2015-15:00:00 14.4529 10.16.2015-16:00:00 14.4227 10.16.2015-17:00:00 14.3976 10.16.2015-18:00:00 14.3826 10.16.2015-19:00:00 14.3625 10.16.2015-20:00:00 14.3474 10.16.2015-21:00:00 14.3323 10.16.2015-22:00:00 14.3575 10.16.2015-23:00:00 14.3625 10.17.2015-00:00:00 14.3575 10.17.2015-01:00:00 14.3826 10.17.2015-02:00:00 14.4127 10.17.2015-03:00:00 14.4227 10.17.2015-04:00:00 14.4278 10.17.2015-05:00:00 14.4177 10.17.2015-06:00:00 14.4177 10.17.2015-07:00:00 14.4177 10.17.2015-08:00:00 14.3976 10.17.2015-09:00:00 14.3876 10.17.2015-10:00:00 14.3826 10.17.2015-11:00:00 14.3725 10.17.2015-12:00:00 14.3725 10.17.2015-13:00:00 14.3524 10.17.2015-14:00:00 14.3474 10.17.2015-15:00:00 14.3424 10.17.2015-16:00:00 14.3323 10.17.2015-17:00:00 14.3223 10.17.2015-18:00:00 14.3273 10.17.2015-19:00:00 14.3173 10.17.2015-20:00:00 14.3072 10.17.2015-21:00:00 14.3022 10.17.2015-22:00:00 14.2871 10.17.2015-23:00:00 14.2570 10.18.2015-00:00:00 14.2420 10.18.2015-01:00:00 14.2420 10.18.2015-02:00:00 14.2570 10.18.2015-03:00:00 14.2721 10.18.2015-04:00:00 14.2821 10.18.2015-05:00:00 14.2922 10.18.2015-06:00:00 14.3072 10.18.2015-07:00:00 14.3223 10.18.2015-08:00:00 14.3223 10.18.2015-09:00:00 14.3273 10.18.2015-10:00:00 14.3524 10.18.2015-11:00:00 14.3625 10.18.2015-12:00:00 14.3876 10.18.2015-13:00:00 14.4127 10.18.2015-14:00:00 14.4278 10.18.2015-15:00:00 14.4629 10.18.2015-16:00:00 14.4730 10.18.2015-17:00:00 14.4780 10.18.2015-18:00:00 14.4780 10.18.2015-19:00:00 14.4679 10.18.2015-20:00:00 14.4730 10.18.2015-21:00:00 14.4830 10.18.2015-22:00:00 14.4930 10.18.2015-23:00:00 14.4930 10.19.2015-00:00:00 14.4930 10.19.2015-01:00:00 14.4880 10.19.2015-02:00:00 14.5031 10.19.2015-03:00:00 14.5031 10.19.2015-04:00:00 14.5332 10.19.2015-05:00:00 14.6136 10.19.2015-06:00:00 14.6939 10.19.2015-07:00:00 14.7240 10.19.2015-08:00:00 14.7542 10.19.2015-09:00:00 14.7743 10.19.2015-10:00:00 14.8094 10.19.2015-11:00:00 14.8446 10.19.2015-12:00:00 14.8496 10.19.2015-13:00:00 14.8647 10.19.2015-14:00:00 14.8647 10.19.2015-15:00:00 14.8697 10.19.2015-16:00:00 14.8898 10.19.2015-17:00:00 14.9149 10.19.2015-18:00:00 14.9299 10.19.2015-19:00:00 14.9751 10.19.2015-20:00:00 15.0304 10.19.2015-21:00:00 15.1057 10.19.2015-22:00:00 15.2011 10.19.2015-23:00:00 15.2463 10.20.2015-00:00:00 15.2614 10.20.2015-01:00:00 15.2915 10.20.2015-02:00:00 15.3267 10.20.2015-03:00:00 15.3468 10.20.2015-04:00:00 15.3568 10.20.2015-05:00:00 15.3819 10.20.2015-06:00:00 15.4020 10.20.2015-07:00:00 15.3970 10.20.2015-08:00:00 15.4020 10.20.2015-09:00:00 15.4020 10.20.2015-10:00:00 15.4120 10.20.2015-11:00:00 15.4171 10.20.2015-12:00:00 15.4221 10.20.2015-13:00:00 15.4271 10.20.2015-14:00:00 15.4221 10.20.2015-15:00:00 15.4221 10.20.2015-16:00:00 15.4271 10.20.2015-17:00:00 15.4271 10.20.2015-18:00:00 15.4271 10.20.2015-19:00:00 15.4321 10.20.2015-20:00:00 15.4321 10.20.2015-21:00:00 15.4221 10.20.2015-22:00:00 15.4120 10.20.2015-23:00:00 15.4120 10.21.2015-00:00:00 15.4070 10.21.2015-01:00:00 15.4070 10.21.2015-02:00:00 15.4120 10.21.2015-03:00:00 15.4120 10.21.2015-04:00:00 15.4070 10.21.2015-05:00:00 15.4070 10.21.2015-06:00:00 15.3970 10.21.2015-07:00:00 15.3920 10.21.2015-08:00:00 15.3869 10.21.2015-09:00:00 15.3869 10.21.2015-10:00:00 15.3719 10.21.2015-11:00:00 15.3668 10.21.2015-12:00:00 15.3719 10.21.2015-13:00:00 15.3769 10.21.2015-14:00:00 15.3618 10.21.2015-15:00:00 15.3468 10.21.2015-16:00:00 15.3417 10.21.2015-17:00:00 15.3317 10.21.2015-18:00:00 15.3166 10.21.2015-19:00:00 15.3066 10.21.2015-20:00:00 15.3016 10.21.2015-21:00:00 15.3016 10.21.2015-22:00:00 15.3016 10.21.2015-23:00:00 15.2965 10.22.2015-00:00:00 15.2915 10.22.2015-01:00:00 15.2815 10.22.2015-02:00:00 15.2765 10.22.2015-03:00:00 15.2664 10.22.2015-04:00:00 15.2614 10.22.2015-05:00:00 15.2513 10.22.2015-06:00:00 15.2513 10.22.2015-07:00:00 15.2413 10.22.2015-08:00:00 15.2363 10.22.2015-09:00:00 15.2363 10.22.2015-10:00:00 15.2212 10.22.2015-11:00:00 15.2162 10.22.2015-12:00:00 15.2011 10.22.2015-13:00:00 15.1911 10.22.2015-14:00:00 15.1861 10.22.2015-15:00:00 15.1710 10.22.2015-16:00:00 15.1609 10.22.2015-17:00:00 15.1559 10.22.2015-18:00:00 15.1559 10.22.2015-19:00:00 15.1509 10.22.2015-20:00:00 15.1459 10.22.2015-21:00:00 15.1358 10.22.2015-22:00:00 15.1308 10.22.2015-23:00:00 15.1107 10.23.2015-00:00:00 15.0957 10.23.2015-01:00:00 15.0906 10.23.2015-02:00:00 15.0806 10.23.2015-03:00:00 15.0655 10.23.2015-04:00:00 15.0605 10.23.2015-05:00:00 15.0454 10.23.2015-06:00:00 15.0304 10.23.2015-07:00:00 15.0304 10.23.2015-08:00:00 15.0203 10.23.2015-09:00:00 15.0003 10.23.2015-10:00:00 14.9802 10.23.2015-11:00:00 14.9551 10.23.2015-12:00:00 14.9350 10.23.2015-13:00:00 14.9199 10.23.2015-14:00:00 14.9048 10.23.2015-15:00:00 14.9099 10.23.2015-16:00:00 14.8948 10.23.2015-17:00:00 14.8797 10.23.2015-18:00:00 14.8546 10.23.2015-19:00:00 14.8345 10.23.2015-20:00:00 14.8195 10.23.2015-21:00:00 14.7994 10.23.2015-22:00:00 14.7843 10.23.2015-23:00:00 14.7793 10.24.2015-00:00:00 14.7642 10.24.2015-01:00:00 14.7542 10.24.2015-02:00:00 14.7341 10.24.2015-03:00:00 14.7240 10.24.2015-04:00:00 14.7040 10.24.2015-05:00:00 14.6839 10.24.2015-06:00:00 14.6688 10.24.2015-07:00:00 14.6688 10.24.2015-08:00:00 14.6487 10.24.2015-09:00:00 14.6387 10.24.2015-10:00:00 14.6035 10.24.2015-11:00:00 14.5834 10.24.2015-12:00:00 14.5634 10.24.2015-13:00:00 14.5433 10.24.2015-14:00:00 14.5182 10.24.2015-15:00:00 14.5081 10.24.2015-16:00:00 14.4780 10.24.2015-17:00:00 14.4629 10.24.2015-18:00:00 14.4378 10.24.2015-19:00:00 14.4177 10.24.2015-20:00:00 14.4077 10.24.2015-21:00:00 14.4077 10.24.2015-22:00:00 14.3926 10.24.2015-23:00:00 14.3826 10.25.2015-00:00:00 14.3625 10.25.2015-01:00:00 14.3524 10.25.2015-02:00:00 14.3374 10.25.2015-03:00:00 14.3022 10.25.2015-04:00:00 14.2821 10.25.2015-05:00:00 14.2771 10.25.2015-06:00:00 14.2671 10.25.2015-07:00:00 14.2570 10.25.2015-08:00:00 14.2671 10.25.2015-09:00:00 14.3625 10.25.2015-10:00:00 14.4027 10.25.2015-11:00:00 14.4077 10.25.2015-12:00:00 14.4027 10.25.2015-13:00:00 14.4177 10.25.2015-14:00:00 14.4127 10.25.2015-15:00:00 14.4227 10.25.2015-16:00:00 14.4227 10.25.2015-17:00:00 14.4428 10.25.2015-18:00:00 14.4830 10.25.2015-19:00:00 14.5634 10.25.2015-20:00:00 14.6889 10.25.2015-21:00:00 14.7994 10.25.2015-22:00:00 14.9099 10.25.2015-23:00:00 14.9500 10.26.2015-00:00:00 15.0003 10.26.2015-01:00:00 15.0505 10.26.2015-02:00:00 15.1007 10.26.2015-03:00:00 15.1609 10.26.2015-04:00:00 15.2363 10.26.2015-05:00:00 15.3216 10.26.2015-06:00:00 15.4271 10.26.2015-07:00:00 15.4974 10.26.2015-08:00:00 15.6079 10.26.2015-09:00:00 15.6782 10.26.2015-10:00:00 15.7134 10.26.2015-11:00:00 15.7636 10.26.2015-12:00:00 15.7937 10.26.2015-13:00:00 15.8439 10.26.2015-14:00:00 15.9293 10.26.2015-15:00:00 15.9896 10.26.2015-16:00:00 16.0046 10.26.2015-17:00:00 16.0247 10.26.2015-18:00:00 16.1000 10.26.2015-19:00:00 16.1904 10.26.2015-20:00:00 16.3009 10.26.2015-21:00:00 16.3662 10.26.2015-22:00:00 16.4013 10.26.2015-23:00:00 16.4214 10.27.2015-00:00:00 16.4265 10.27.2015-01:00:00 16.4365 10.27.2015-02:00:00 16.4566 10.27.2015-03:00:00 16.4666 10.27.2015-04:00:00 16.4767 10.27.2015-05:00:00 16.4968 10.27.2015-06:00:00 16.5168 10.27.2015-07:00:00 16.5219 10.27.2015-08:00:00 16.5219 10.27.2015-09:00:00 16.5269 10.27.2015-10:00:00 16.5369 10.27.2015-11:00:00 16.5369 10.27.2015-12:00:00 16.5420 10.27.2015-13:00:00 16.5369 10.27.2015-14:00:00 16.5369 10.27.2015-15:00:00 16.5369 10.27.2015-16:00:00 16.5369 10.27.2015-17:00:00 16.5369 10.27.2015-18:00:00 16.5269 10.27.2015-19:00:00 16.5219 10.27.2015-20:00:00 16.5168 10.27.2015-21:00:00 16.5168 10.27.2015-22:00:00 16.5168 10.27.2015-23:00:00 16.5168 10.28.2015-00:00:00 16.5219 10.28.2015-01:00:00 16.5420 10.28.2015-02:00:00 16.5470 10.28.2015-03:00:00 16.5470 10.28.2015-04:00:00 16.5520 10.28.2015-05:00:00 16.5771 10.28.2015-06:00:00 16.5821 10.28.2015-07:00:00 16.5922 10.28.2015-08:00:00 16.6123 10.28.2015-09:00:00 16.6424 10.28.2015-10:00:00 16.6876 10.28.2015-11:00:00 16.7378 10.28.2015-12:00:00 16.7880 10.28.2015-13:00:00 16.8382 10.28.2015-14:00:00 16.9236 10.28.2015-15:00:00 16.9738 10.28.2015-16:00:00 17.0140 10.28.2015-17:00:00 17.0241 10.28.2015-18:00:00 17.0592 10.28.2015-19:00:00 17.0592 10.28.2015-20:00:00 17.0793 10.28.2015-21:00:00 17.1094 10.28.2015-22:00:00 17.1496 10.28.2015-23:00:00 17.1747 10.29.2015-00:00:00 17.1898 10.29.2015-01:00:00 17.2249 10.29.2015-02:00:00 17.2601 10.29.2015-03:00:00 17.2802 10.29.2015-04:00:00 17.2902 10.29.2015-05:00:00 17.3254 10.29.2015-06:00:00 17.3455 10.29.2015-07:00:00 17.3555 10.29.2015-08:00:00 17.3605 10.29.2015-09:00:00 17.3706 10.29.2015-10:00:00 17.3806 10.29.2015-11:00:00 17.3856 10.29.2015-12:00:00 17.3856 10.29.2015-13:00:00 17.3957 10.29.2015-14:00:00 17.3957 10.29.2015-15:00:00 17.3957 10.29.2015-16:00:00 17.4007 10.29.2015-17:00:00 17.4107 10.29.2015-18:00:00 17.4107 10.29.2015-19:00:00 17.4208 10.29.2015-20:00:00 17.4208 10.29.2015-21:00:00 17.4208 10.29.2015-22:00:00 17.4158 10.29.2015-23:00:00 17.4258 10.30.2015-00:00:00 17.4208 10.30.2015-01:00:00 17.4158 10.30.2015-02:00:00 17.4158 10.30.2015-03:00:00 17.4158 10.30.2015-04:00:00 17.4158 10.30.2015-05:00:00 17.4158 10.30.2015-06:00:00 17.4208 10.30.2015-07:00:00 17.4308 10.30.2015-08:00:00 17.4810 10.30.2015-09:00:00 17.5513 10.30.2015-10:00:00 17.6468 10.30.2015-11:00:00 17.7673 10.30.2015-12:00:00 17.9732 10.30.2015-13:00:00 18.0887 10.30.2015-14:00:00 18.1941 10.30.2015-15:00:00 18.3197 10.30.2015-16:00:00 18.3699 10.30.2015-17:00:00 18.3900 10.30.2015-18:00:00 18.4051 10.30.2015-19:00:00 18.4452 10.30.2015-20:00:00 18.4955 10.30.2015-21:00:00 18.5607 10.30.2015-22:00:00 18.7817 10.30.2015-23:00:00 19.0127 10.31.2015-00:00:00 19.1232 10.31.2015-01:00:00 19.2487 10.31.2015-02:00:00 19.3341 10.31.2015-03:00:00 19.6203 10.31.2015-04:00:00 19.8313 10.31.2015-05:00:00 19.9669 10.31.2015-06:00:00 20.0874 10.31.2015-07:00:00 20.1778 10.31.2015-08:00:00 20.2682 10.31.2015-09:00:00 20.3535 10.31.2015-10:00:00 20.3937 10.31.2015-11:00:00 20.4590 10.31.2015-12:00:00 20.4891 10.31.2015-13:00:00 20.5645 10.31.2015-14:00:00 20.6147 10.31.2015-15:00:00 20.6498 10.31.2015-16:00:00 20.6749 10.31.2015-17:00:00 20.7101 10.31.2015-18:00:00 20.7503 10.31.2015-19:00:00 20.8105 10.31.2015-20:00:00 20.8407 10.31.2015-21:00:00 20.8808 10.31.2015-22:00:00 20.8959 10.31.2015-23:00:00 20.9210 11.01.2015-00:00:00 20.9210 11.01.2015-01:00:00 20.9411 11.01.2015-02:00:00 20.9260 11.01.2015-03:00:00 20.9310 11.01.2015-04:00:00 20.9562 11.01.2015-05:00:00 20.9662 11.01.2015-06:00:00 20.9913 11.01.2015-07:00:00 21.0817 11.01.2015-08:00:00 21.1319 11.01.2015-09:00:00 21.1520 11.01.2015-10:00:00 21.1721 11.01.2015-11:00:00 21.2022 11.01.2015-12:00:00 21.2474 11.01.2015-13:00:00 21.3027 11.01.2015-14:00:00 21.3127 11.01.2015-15:00:00 21.3328 11.01.2015-16:00:00 21.3579 11.01.2015-17:00:00 21.3880 11.01.2015-18:00:00 21.4383 11.01.2015-19:00:00 21.4885 11.01.2015-20:00:00 21.4985 11.01.2015-21:00:00 21.5186 11.01.2015-22:00:00 21.5487 11.01.2015-23:00:00 21.5437 11.02.2015-00:00:00 21.5487 11.02.2015-01:00:00 21.5588 11.02.2015-02:00:00 21.5889 11.02.2015-03:00:00 21.6090 11.02.2015-04:00:00 21.5990 11.02.2015-05:00:00 21.5839 11.02.2015-06:00:00 21.5839 11.02.2015-07:00:00 21.5738 11.02.2015-08:00:00 21.5939 11.02.2015-09:00:00 21.5990 11.02.2015-10:00:00 21.6090 11.02.2015-11:00:00 21.6090 11.02.2015-12:00:00 21.6040 11.02.2015-13:00:00 21.5939 11.02.2015-14:00:00 21.6040 11.02.2015-15:00:00 21.5990 11.02.2015-16:00:00 21.5990 11.02.2015-17:00:00 21.5889 11.02.2015-18:00:00 21.5789 11.02.2015-19:00:00 21.5638 11.02.2015-20:00:00 21.6140 11.02.2015-21:00:00 21.6994 11.02.2015-22:00:00 21.7245 11.02.2015-23:00:00 21.7245 11.03.2015-00:00:00 21.7245 11.03.2015-01:00:00 21.7345 11.03.2015-02:00:00 21.7245 11.03.2015-03:00:00 21.7245 11.03.2015-04:00:00 21.7245 11.03.2015-05:00:00 21.7295 11.03.2015-06:00:00 21.7195 11.03.2015-07:00:00 21.7094 11.03.2015-08:00:00 21.6994 11.03.2015-09:00:00 21.6893 11.03.2015-10:00:00 21.6693 11.03.2015-11:00:00 21.6592 11.03.2015-12:00:00 21.6592 11.03.2015-13:00:00 21.6492 11.03.2015-14:00:00 21.6291 11.03.2015-15:00:00 21.6291 11.03.2015-16:00:00 21.6291 11.03.2015-17:00:00 21.6241 11.03.2015-18:00:00 21.6341 11.03.2015-19:00:00 21.6291 11.03.2015-20:00:00 21.6241 11.03.2015-21:00:00 21.6291 11.03.2015-22:00:00 21.6241 11.03.2015-23:00:00 21.6140 11.04.2015-00:00:00 21.6140 11.04.2015-01:00:00 21.6040 11.04.2015-02:00:00 21.5990 11.04.2015-03:00:00 21.5889 11.04.2015-04:00:00 21.5688 11.04.2015-05:00:00 21.5638 11.04.2015-06:00:00 21.5588 11.04.2015-07:00:00 21.5487 11.04.2015-08:00:00 21.5337 11.04.2015-09:00:00 21.5186 11.04.2015-10:00:00 21.5136 11.04.2015-11:00:00 21.4985 11.04.2015-12:00:00 21.4935 11.04.2015-13:00:00 21.4784 11.04.2015-14:00:00 21.4634 11.04.2015-15:00:00 21.4533 11.04.2015-16:00:00 21.4533 11.04.2015-17:00:00 21.4332 11.04.2015-18:00:00 21.4232 11.04.2015-19:00:00 21.4031 11.04.2015-20:00:00 21.3931 11.04.2015-21:00:00 21.3780 11.04.2015-22:00:00 21.3830 11.04.2015-23:00:00 21.3629 11.05.2015-00:00:00 21.3730 11.05.2015-01:00:00 21.3830 11.05.2015-02:00:00 21.3629 11.05.2015-03:00:00 21.3579 11.05.2015-04:00:00 21.3730 11.05.2015-05:00:00 21.3680 11.05.2015-06:00:00 21.3629 11.05.2015-07:00:00 21.3579 11.05.2015-08:00:00 21.3428 11.05.2015-09:00:00 21.3479 11.05.2015-10:00:00 21.3428 11.05.2015-11:00:00 21.3428 11.05.2015-12:00:00 21.3479 11.05.2015-13:00:00 21.3629 11.05.2015-14:00:00 21.3428 11.05.2015-15:00:00 21.3278 11.05.2015-16:00:00 21.3228 11.05.2015-17:00:00 21.3177 11.05.2015-18:00:00 21.3127 11.05.2015-19:00:00 21.3077 11.05.2015-20:00:00 21.2926 11.05.2015-21:00:00 21.2876 11.05.2015-22:00:00 21.2776 11.05.2015-23:00:00 21.2725 11.06.2015-00:00:00 21.2675 11.06.2015-01:00:00 21.2575 11.06.2015-02:00:00 21.2524 11.06.2015-03:00:00 21.2474 11.06.2015-04:00:00 21.2474 11.06.2015-05:00:00 21.2474 11.06.2015-06:00:00 21.2524 11.06.2015-07:00:00 21.2324 11.06.2015-08:00:00 21.2223 11.06.2015-09:00:00 21.2273 11.06.2015-10:00:00 21.2173 11.06.2015-11:00:00 21.1922 11.06.2015-12:00:00 21.1972 11.06.2015-13:00:00 21.1972 11.06.2015-14:00:00 21.1872 11.06.2015-15:00:00 21.1671 11.06.2015-16:00:00 21.1621 11.06.2015-17:00:00 21.1520 11.06.2015-18:00:00 21.1369 11.06.2015-19:00:00 21.1319 11.06.2015-20:00:00 21.1219 11.06.2015-21:00:00 21.1169 11.06.2015-22:00:00 21.1018 11.06.2015-23:00:00 21.0917 11.07.2015-00:00:00 21.0917 11.07.2015-01:00:00 21.0616 11.07.2015-02:00:00 21.0516 11.07.2015-03:00:00 21.0466 11.07.2015-04:00:00 21.0315 11.07.2015-05:00:00 21.0265 11.07.2015-06:00:00 21.0214 11.07.2015-07:00:00 21.0214 11.07.2015-08:00:00 21.0566 11.07.2015-09:00:00 21.1169 11.07.2015-10:00:00 21.2123 11.07.2015-11:00:00 21.2876 11.07.2015-12:00:00 21.3730 11.07.2015-13:00:00 21.4282 11.07.2015-14:00:00 21.5487 11.07.2015-15:00:00 21.6592 11.07.2015-16:00:00 21.7295 11.07.2015-17:00:00 21.7848 11.07.2015-18:00:00 21.9103 11.07.2015-19:00:00 22.0258 11.07.2015-20:00:00 22.1313 11.07.2015-21:00:00 22.2468 11.07.2015-22:00:00 22.2819 11.07.2015-23:00:00 22.3372 11.08.2015-00:00:00 22.3723 11.08.2015-01:00:00 22.4326 11.08.2015-02:00:00 22.4527 11.08.2015-03:00:00 22.4627 11.08.2015-04:00:00 22.4627 11.08.2015-05:00:00 22.4677 11.08.2015-06:00:00 22.4728 11.08.2015-07:00:00 22.4778 11.08.2015-08:00:00 22.4677 11.08.2015-09:00:00 22.4627 11.08.2015-10:00:00 22.4778 11.08.2015-11:00:00 22.4728 11.08.2015-12:00:00 22.4728 11.08.2015-13:00:00 22.4677 11.08.2015-14:00:00 22.4627 11.08.2015-15:00:00 22.4677 11.08.2015-16:00:00 22.4527 11.08.2015-17:00:00 22.4527 11.08.2015-18:00:00 22.4476 11.08.2015-19:00:00 22.4426 11.08.2015-20:00:00 22.4376 11.08.2015-21:00:00 22.4326 11.08.2015-22:00:00 22.4426 11.08.2015-23:00:00 22.4426 11.09.2015-00:00:00 22.4476 11.09.2015-01:00:00 22.4527 11.09.2015-02:00:00 22.4527 11.09.2015-03:00:00 22.4627 11.09.2015-04:00:00 22.4627 11.09.2015-05:00:00 22.4627 11.09.2015-06:00:00 22.4677 11.09.2015-07:00:00 22.4577 11.09.2015-08:00:00 22.4527 11.09.2015-09:00:00 22.4677 11.09.2015-10:00:00 22.4677 11.09.2015-11:00:00 22.4577 11.09.2015-12:00:00 22.4476 11.09.2015-13:00:00 22.4426 11.09.2015-14:00:00 22.4276 11.09.2015-15:00:00 22.4125 11.09.2015-16:00:00 22.4175 11.09.2015-17:00:00 22.4125 11.09.2015-18:00:00 22.4025 11.09.2015-19:00:00 22.3924 11.09.2015-20:00:00 22.3874 11.09.2015-21:00:00 22.3773 11.09.2015-22:00:00 22.3773 11.09.2015-23:00:00 22.3573 11.10.2015-00:00:00 22.3522 11.10.2015-01:00:00 22.3372 11.10.2015-02:00:00 22.3372 11.10.2015-03:00:00 22.3221 11.10.2015-04:00:00 22.3121 11.10.2015-05:00:00 22.2869 11.10.2015-06:00:00 22.2819 11.10.2015-07:00:00 22.2418 11.10.2015-08:00:00 22.2317 11.10.2015-09:00:00 22.2367 11.10.2015-10:00:00 22.2267 11.10.2015-11:00:00 22.2166 11.10.2015-12:00:00 22.2016 11.10.2015-13:00:00 22.1815 11.10.2015-14:00:00 22.1564 11.10.2015-15:00:00 22.1514 11.10.2015-16:00:00 22.1363 11.10.2015-17:00:00 22.1062 11.10.2015-18:00:00 22.0961 11.10.2015-19:00:00 22.0861 11.10.2015-20:00:00 22.0760 11.10.2015-21:00:00 22.0660 11.10.2015-22:00:00 22.0509 11.10.2015-23:00:00 22.0409 11.11.2015-00:00:00 22.0258 11.11.2015-01:00:00 22.0057 11.11.2015-02:00:00 22.0057 11.11.2015-03:00:00 22.0308 11.11.2015-04:00:00 22.0459 11.11.2015-05:00:00 22.0660 11.11.2015-06:00:00 22.0660 11.11.2015-07:00:00 22.0610 11.11.2015-08:00:00 22.0409 11.11.2015-09:00:00 22.0208 11.11.2015-10:00:00 22.0007 11.11.2015-11:00:00 21.9957 11.11.2015-12:00:00 21.9856 11.11.2015-13:00:00 21.9605 11.11.2015-14:00:00 21.9555 11.11.2015-15:00:00 21.9404 11.11.2015-16:00:00 21.9254 11.11.2015-17:00:00 21.9254 11.11.2015-18:00:00 21.9103 11.11.2015-19:00:00 21.9003 11.11.2015-20:00:00 21.8902 11.11.2015-21:00:00 21.8852 11.11.2015-22:00:00 21.8701 11.11.2015-23:00:00 21.8601 11.12.2015-00:00:00 21.8400 11.12.2015-01:00:00 21.8350 11.12.2015-02:00:00 21.8199 11.12.2015-03:00:00 21.8049 11.12.2015-04:00:00 21.7998 11.12.2015-05:00:00 21.7848 11.12.2015-06:00:00 21.7747 11.12.2015-07:00:00 21.7697 11.12.2015-08:00:00 21.7546 11.12.2015-09:00:00 21.7295 11.12.2015-10:00:00 21.7094 11.12.2015-11:00:00 21.7094 11.12.2015-12:00:00 21.6743 11.12.2015-13:00:00 21.6592 11.12.2015-14:00:00 21.6291 11.12.2015-15:00:00 21.5990 11.12.2015-16:00:00 21.5990 11.12.2015-17:00:00 21.6190 11.12.2015-18:00:00 21.6341 11.12.2015-19:00:00 21.6341 11.12.2015-20:00:00 21.6442 11.12.2015-21:00:00 21.6893 11.12.2015-22:00:00 21.7044 11.12.2015-23:00:00 21.7345 11.13.2015-00:00:00 21.7797 11.13.2015-01:00:00 21.8651 11.13.2015-02:00:00 21.9404 11.13.2015-03:00:00 21.9856 11.13.2015-04:00:00 22.0509 11.13.2015-05:00:00 22.1162 11.13.2015-06:00:00 22.2016 11.13.2015-07:00:00 22.2920 11.13.2015-08:00:00 22.3522 11.13.2015-09:00:00 22.5029 11.13.2015-10:00:00 22.6435 11.13.2015-11:00:00 22.8745 11.13.2015-12:00:00 23.0955 11.13.2015-13:00:00 23.2863 11.13.2015-14:00:00 23.4319 11.13.2015-15:00:00 23.6278 11.13.2015-16:00:00 23.8287 11.13.2015-17:00:00 24.0797 11.13.2015-18:00:00 24.2153 11.13.2015-19:00:00 24.3459 11.13.2015-20:00:00 24.4212 11.13.2015-21:00:00 24.4614 11.13.2015-22:00:00 24.4915 11.13.2015-23:00:00 24.5166 11.14.2015-00:00:00 24.5367 11.14.2015-01:00:00 24.5568 11.14.2015-02:00:00 24.5819 11.14.2015-03:00:00 24.5920 11.14.2015-04:00:00 24.6070 11.14.2015-05:00:00 24.6472 11.14.2015-06:00:00 24.6924 11.14.2015-07:00:00 24.7527 11.14.2015-08:00:00 24.8431 11.14.2015-09:00:00 24.8581 11.14.2015-10:00:00 24.8933 11.14.2015-11:00:00 24.9234 11.14.2015-12:00:00 24.9485 11.14.2015-13:00:00 24.9535 11.14.2015-14:00:00 24.9435 11.14.2015-15:00:00 24.9335 11.14.2015-16:00:00 24.9385 11.14.2015-17:00:00 24.9335 11.14.2015-18:00:00 24.9234 11.14.2015-19:00:00 24.9184 11.14.2015-20:00:00 24.9084 11.14.2015-21:00:00 24.9134 11.14.2015-22:00:00 24.9134 11.14.2015-23:00:00 24.9335 11.15.2015-00:00:00 24.9435 11.15.2015-01:00:00 24.9586 11.15.2015-02:00:00 24.9887 11.15.2015-03:00:00 24.9937 11.15.2015-04:00:00 25.0138 11.15.2015-05:00:00 25.0239 11.15.2015-06:00:00 25.0239 11.15.2015-07:00:00 25.0439 11.15.2015-08:00:00 25.1092 11.15.2015-09:00:00 25.1996 11.15.2015-10:00:00 25.2900 11.15.2015-11:00:00 25.4105 11.15.2015-12:00:00 25.4306 11.15.2015-13:00:00 25.4356 11.15.2015-14:00:00 25.4808 11.15.2015-15:00:00 25.5210 11.15.2015-16:00:00 25.5110 11.15.2015-17:00:00 25.5160 11.15.2015-18:00:00 25.5009 11.15.2015-19:00:00 25.4658 11.15.2015-20:00:00 25.4557 11.15.2015-21:00:00 25.4507 11.15.2015-22:00:00 25.4608 11.15.2015-23:00:00 25.4507 11.16.2015-00:00:00 25.4407 11.16.2015-01:00:00 25.4256 11.16.2015-02:00:00 25.4105 11.16.2015-03:00:00 25.4105 11.16.2015-04:00:00 25.4105 11.16.2015-05:00:00 25.4055 11.16.2015-06:00:00 25.4055 11.16.2015-07:00:00 25.3904 11.16.2015-08:00:00 25.3754 11.16.2015-09:00:00 25.3704 11.16.2015-10:00:00 25.3704 11.16.2015-11:00:00 25.3553 11.16.2015-12:00:00 25.3503 11.16.2015-13:00:00 25.3453 11.16.2015-14:00:00 25.3352 11.16.2015-15:00:00 25.3201 11.16.2015-16:00:00 25.3051 11.16.2015-17:00:00 25.3151 11.16.2015-18:00:00 25.3101 11.16.2015-19:00:00 25.3101 11.16.2015-20:00:00 25.3051 11.16.2015-21:00:00 25.3001 11.16.2015-22:00:00 25.3201 11.16.2015-23:00:00 25.3101 11.17.2015-00:00:00 25.3001 11.17.2015-01:00:00 25.3603 11.17.2015-02:00:00 25.4206 11.17.2015-03:00:00 25.4708 11.17.2015-04:00:00 25.4909 11.17.2015-05:00:00 25.5160 11.17.2015-06:00:00 25.5461 11.17.2015-07:00:00 25.5712 11.17.2015-08:00:00 25.6164 11.17.2015-09:00:00 25.7068 11.17.2015-10:00:00 25.8073 11.17.2015-11:00:00 25.8876 11.17.2015-12:00:00 25.9931 11.17.2015-13:00:00 26.0935 11.17.2015-14:00:00 26.1889 11.17.2015-15:00:00 26.3195 11.17.2015-16:00:00 26.5053 11.17.2015-17:00:00 26.5706 11.17.2015-18:00:00 26.6057 11.17.2015-19:00:00 26.6108 11.17.2015-20:00:00 26.6158 11.17.2015-21:00:00 26.5957 11.17.2015-22:00:00 26.5806 11.17.2015-23:00:00 26.5756 11.18.2015-00:00:00 26.5304 11.18.2015-01:00:00 26.5204 11.18.2015-02:00:00 26.4953 11.18.2015-03:00:00 26.4701 11.18.2015-04:00:00 26.4450 11.18.2015-05:00:00 26.4249 11.18.2015-06:00:00 26.4149 11.18.2015-07:00:00 26.4149 11.18.2015-08:00:00 26.3898 11.18.2015-09:00:00 26.3798 11.18.2015-10:00:00 26.3697 11.18.2015-11:00:00 26.3597 11.18.2015-12:00:00 26.3346 11.18.2015-13:00:00 26.3396 11.18.2015-14:00:00 26.3396 11.18.2015-15:00:00 26.3346 11.18.2015-16:00:00 26.3245 11.18.2015-17:00:00 26.3094 11.18.2015-18:00:00 26.3044 11.18.2015-19:00:00 26.2843 11.18.2015-20:00:00 26.2542 11.18.2015-21:00:00 26.2442 11.18.2015-22:00:00 26.2442 11.18.2015-23:00:00 26.2492 11.19.2015-00:00:00 26.2592 11.19.2015-01:00:00 26.2642 11.19.2015-02:00:00 26.2642 11.19.2015-03:00:00 26.2693 11.19.2015-04:00:00 26.2693 11.19.2015-05:00:00 26.2743 11.19.2015-06:00:00 26.2693 11.19.2015-07:00:00 26.2542 11.19.2015-08:00:00 26.2542 11.19.2015-09:00:00 26.2492 11.19.2015-10:00:00 26.2241 11.19.2015-11:00:00 26.2140 11.19.2015-12:00:00 26.1990 11.19.2015-13:00:00 26.1839 11.19.2015-14:00:00 26.1688 11.19.2015-15:00:00 26.1487 11.19.2015-16:00:00 26.1086 11.19.2015-17:00:00 26.0985 11.19.2015-18:00:00 26.0634 11.19.2015-19:00:00 26.0433 11.19.2015-20:00:00 26.0081 11.19.2015-21:00:00 25.9830 11.19.2015-22:00:00 25.9479 11.19.2015-23:00:00 25.9278 11.20.2015-00:00:00 25.9177 11.20.2015-01:00:00 25.8926 11.20.2015-02:00:00 25.8826 11.20.2015-03:00:00 25.8675 11.20.2015-04:00:00 25.8625 11.20.2015-05:00:00 25.8324 11.20.2015-06:00:00 25.8123 11.20.2015-07:00:00 25.7972 11.20.2015-08:00:00 25.7520 11.20.2015-09:00:00 25.7420 11.20.2015-10:00:00 25.7169 11.20.2015-11:00:00 25.6918 11.20.2015-12:00:00 25.6717 11.20.2015-13:00:00 25.6516 11.20.2015-14:00:00 25.6164 11.20.2015-15:00:00 25.5813 11.20.2015-16:00:00 25.5763 11.20.2015-17:00:00 25.5511 11.20.2015-18:00:00 25.5311 11.20.2015-19:00:00 25.5110 11.20.2015-20:00:00 25.4708 11.20.2015-21:00:00 25.4507 11.20.2015-22:00:00 25.4306 11.20.2015-23:00:00 25.4206 11.21.2015-00:00:00 25.4005 11.21.2015-01:00:00 25.3804 11.21.2015-02:00:00 25.3553 11.21.2015-03:00:00 25.3402 11.21.2015-04:00:00 25.3051 11.21.2015-05:00:00 25.2950 11.21.2015-06:00:00 25.2599 11.21.2015-07:00:00 25.2197 11.21.2015-08:00:00 25.1996 11.21.2015-09:00:00 25.1846 11.21.2015-10:00:00 25.1343 11.21.2015-11:00:00 25.1193 11.21.2015-12:00:00 25.0992 11.21.2015-13:00:00 25.0791 11.21.2015-14:00:00 25.0540 11.21.2015-15:00:00 25.0239 11.21.2015-16:00:00 25.0138 11.21.2015-17:00:00 24.9787 11.21.2015-18:00:00 24.9636 11.21.2015-19:00:00 24.9485 11.21.2015-20:00:00 24.9184 11.21.2015-21:00:00 24.8832 11.21.2015-22:00:00 24.8531 11.21.2015-23:00:00 24.8431 11.22.2015-00:00:00 24.8380 11.22.2015-01:00:00 24.8129 11.22.2015-02:00:00 24.7878 11.22.2015-03:00:00 24.7677 11.22.2015-04:00:00 24.7326 11.22.2015-05:00:00 24.7225 11.22.2015-06:00:00 24.6924 11.22.2015-07:00:00 24.6522 11.22.2015-08:00:00 24.6322 11.22.2015-09:00:00 24.6070 11.22.2015-10:00:00 24.5970 11.22.2015-11:00:00 24.5719 11.22.2015-12:00:00 24.5317 11.22.2015-13:00:00 24.5066 11.22.2015-14:00:00 24.4915 11.22.2015-15:00:00 24.4664 11.22.2015-16:00:00 24.4313 11.22.2015-17:00:00 24.4011 11.22.2015-18:00:00 24.3911 11.22.2015-19:00:00 24.3610 11.22.2015-20:00:00 24.3359 11.22.2015-21:00:00 24.3007 11.22.2015-22:00:00 24.2706 11.22.2015-23:00:00 24.2404 11.23.2015-00:00:00 24.2103 11.23.2015-01:00:00 24.1902 11.23.2015-02:00:00 24.1701 11.23.2015-03:00:00 24.1450 11.23.2015-04:00:00 24.1049 11.23.2015-05:00:00 24.0898 11.23.2015-06:00:00 24.0647 11.23.2015-07:00:00 24.0496 11.23.2015-08:00:00 24.0145 11.23.2015-09:00:00 23.9793 11.23.2015-10:00:00 23.9291 11.23.2015-11:00:00 23.8990 11.23.2015-12:00:00 23.8688 11.23.2015-13:00:00 23.8337 11.23.2015-14:00:00 23.7985 11.23.2015-15:00:00 23.7583 11.23.2015-16:00:00 23.7081 11.23.2015-17:00:00 23.6730 11.23.2015-18:00:00 23.6278 11.23.2015-19:00:00 23.5926 11.23.2015-20:00:00 23.5675 11.23.2015-21:00:00 23.6027 11.23.2015-22:00:00 23.6629 11.23.2015-23:00:00 23.7031 11.24.2015-00:00:00 23.7182 11.24.2015-01:00:00 23.6981 11.24.2015-02:00:00 23.6981 11.24.2015-03:00:00 23.6880 11.24.2015-04:00:00 23.6680 11.24.2015-05:00:00 23.6428 11.24.2015-06:00:00 23.6529 11.24.2015-07:00:00 23.6328 11.24.2015-08:00:00 23.6077 11.24.2015-09:00:00 23.5776 11.24.2015-10:00:00 23.5625 11.24.2015-11:00:00 23.5675 11.24.2015-12:00:00 23.5474 11.24.2015-13:00:00 23.5474 11.24.2015-14:00:00 23.5324 11.24.2015-15:00:00 23.5123 11.24.2015-16:00:00 23.5022 11.24.2015-17:00:00 23.4872 11.24.2015-18:00:00 23.4771 11.24.2015-19:00:00 23.4671 11.24.2015-20:00:00 23.4621 11.24.2015-21:00:00 23.4520 11.24.2015-22:00:00 23.4319 11.24.2015-23:00:00 23.4219 11.25.2015-00:00:00 23.4018 11.25.2015-01:00:00 23.3918 11.25.2015-02:00:00 23.3767 11.25.2015-03:00:00 23.3566 11.25.2015-04:00:00 23.3164 11.25.2015-05:00:00 23.2963 11.25.2015-06:00:00 23.2712 11.25.2015-07:00:00 23.2461 11.25.2015-08:00:00 23.2411 11.25.2015-09:00:00 23.2210 11.25.2015-10:00:00 23.2009 11.25.2015-11:00:00 23.1708 11.25.2015-12:00:00 23.1457 11.25.2015-13:00:00 23.1206 11.25.2015-14:00:00 23.1156 11.25.2015-15:00:00 23.0854 11.25.2015-16:00:00 23.0402 11.25.2015-17:00:00 23.0051 11.25.2015-18:00:00 22.9950 11.25.2015-19:00:00 22.9900 11.25.2015-20:00:00 22.9549 11.25.2015-21:00:00 22.9147 11.25.2015-22:00:00 22.8946 11.25.2015-23:00:00 22.8695 11.26.2015-00:00:00 22.8544 11.26.2015-01:00:00 22.8293 11.26.2015-02:00:00 22.7992 11.26.2015-03:00:00 22.7841 11.26.2015-04:00:00 22.7640 11.26.2015-05:00:00 22.7490 11.26.2015-06:00:00 22.7389 11.26.2015-07:00:00 22.7188 11.26.2015-08:00:00 22.6987 11.26.2015-09:00:00 22.6686 11.26.2015-10:00:00 22.6385 11.26.2015-11:00:00 22.6083 11.26.2015-12:00:00 22.5732 11.26.2015-13:00:00 22.5280 11.26.2015-14:00:00 22.5180 11.26.2015-15:00:00 22.4828 11.26.2015-16:00:00 22.4476 11.26.2015-17:00:00 22.4175 11.26.2015-18:00:00 22.3974 11.26.2015-19:00:00 22.3522 11.26.2015-20:00:00 22.3422 11.26.2015-21:00:00 22.3020 11.26.2015-22:00:00 22.2819 11.26.2015-23:00:00 22.2518 11.27.2015-00:00:00 22.2116 11.27.2015-01:00:00 22.1765 11.27.2015-02:00:00 22.1514 11.27.2015-03:00:00 22.1413 11.27.2015-04:00:00 22.1162 11.27.2015-05:00:00 22.0961 11.27.2015-06:00:00 22.0861 11.27.2015-07:00:00 22.0409 11.27.2015-08:00:00 22.0158 11.27.2015-09:00:00 21.9655 11.27.2015-10:00:00 21.9555 11.27.2015-11:00:00 21.9404 11.27.2015-12:00:00 21.9304 11.27.2015-13:00:00 21.8952 11.27.2015-14:00:00 21.8651 11.27.2015-15:00:00 21.8400 11.27.2015-16:00:00 21.8249 11.27.2015-17:00:00 21.8149 11.27.2015-18:00:00 21.8049 11.27.2015-19:00:00 21.7797 11.27.2015-20:00:00 21.7597 11.27.2015-21:00:00 21.7396 11.27.2015-22:00:00 21.7245 11.27.2015-23:00:00 21.7044 11.28.2015-00:00:00 21.6743 11.28.2015-01:00:00 21.6190 11.28.2015-02:00:00 21.6040 11.28.2015-03:00:00 21.5839 11.28.2015-04:00:00 21.5638 11.28.2015-05:00:00 21.5337 11.28.2015-06:00:00 21.5086 11.28.2015-07:00:00 21.5035 11.28.2015-08:00:00 21.4935 11.28.2015-09:00:00 21.4684 11.28.2015-10:00:00 21.4533 11.28.2015-11:00:00 21.4131 11.28.2015-12:00:00 21.3880 11.28.2015-13:00:00 21.3579 11.28.2015-14:00:00 21.3378 11.28.2015-15:00:00 21.3228 11.28.2015-16:00:00 21.2876 11.28.2015-17:00:00 21.2524 11.28.2015-18:00:00 21.2424 11.28.2015-19:00:00 21.2173 11.28.2015-20:00:00 21.2022 11.28.2015-21:00:00 21.1771 11.28.2015-22:00:00 21.1520 11.28.2015-23:00:00 21.1219 11.29.2015-00:00:00 21.1219 11.29.2015-01:00:00 21.0968 11.29.2015-02:00:00 21.0767 11.29.2015-03:00:00 21.0466 11.29.2015-04:00:00 21.0164 11.29.2015-05:00:00 20.9913 11.29.2015-06:00:00 20.9662 11.29.2015-07:00:00 20.9461 11.29.2015-08:00:00 20.9160 11.29.2015-09:00:00 20.9009 11.29.2015-10:00:00 20.8457 11.29.2015-11:00:00 20.8155 11.29.2015-12:00:00 20.7754 11.29.2015-13:00:00 20.7402 11.29.2015-14:00:00 20.7000 11.29.2015-15:00:00 20.6749 11.29.2015-16:00:00 20.6548 11.29.2015-17:00:00 20.6348 11.29.2015-18:00:00 20.5996 11.29.2015-19:00:00 20.5896 11.29.2015-20:00:00 20.5845 11.29.2015-21:00:00 20.5795 11.29.2015-22:00:00 20.5695 11.29.2015-23:00:00 20.5544 11.30.2015-00:00:00 20.5393 11.30.2015-01:00:00 20.5193 11.30.2015-02:00:00 20.4891 11.30.2015-03:00:00 20.4540 11.30.2015-04:00:00 20.4490 11.30.2015-05:00:00 20.4439 11.30.2015-06:00:00 20.4238 11.30.2015-07:00:00 20.3937 11.30.2015-08:00:00 20.3736 11.30.2015-09:00:00 20.3485 11.30.2015-10:00:00 20.3284 11.30.2015-11:00:00 20.3083 11.30.2015-12:00:00 20.2782 11.30.2015-13:00:00 20.2581 11.30.2015-14:00:00 20.2280 11.30.2015-15:00:00 20.2129 11.30.2015-16:00:00 20.1928 11.30.2015-17:00:00 20.1828 11.30.2015-18:00:00 20.1778 11.30.2015-19:00:00 20.1627 11.30.2015-20:00:00 20.1476 11.30.2015-21:00:00 20.1376 11.30.2015-22:00:00 20.1175 11.30.2015-23:00:00 20.1024 12.01.2015-00:00:00 20.0824 12.01.2015-01:00:00 20.0522 12.01.2015-02:00:00 20.0422 12.01.2015-03:00:00 20.0321 12.01.2015-04:00:00 20.0221 12.01.2015-05:00:00 20.0070 12.01.2015-06:00:00 20.0020 12.01.2015-07:00:00 19.9920 12.01.2015-08:00:00 19.9618 12.01.2015-09:00:00 19.9468 12.01.2015-10:00:00 19.9367 12.01.2015-11:00:00 19.9267 12.01.2015-12:00:00 19.9066 12.01.2015-13:00:00 19.8865 12.01.2015-14:00:00 19.8664 12.01.2015-15:00:00 19.8514 12.01.2015-16:00:00 19.8212 12.01.2015-17:00:00 19.8062 12.01.2015-18:00:00 19.8162 12.01.2015-19:00:00 19.8062 12.01.2015-20:00:00 19.8162 12.01.2015-21:00:00 19.8363 12.01.2015-22:00:00 19.8212 12.01.2015-23:00:00 19.8865 12.02.2015-00:00:00 20.0271 12.02.2015-01:00:00 20.2280 12.02.2015-02:00:00 20.4389 12.02.2015-03:00:00 20.5795 12.02.2015-04:00:00 20.6800 12.02.2015-05:00:00 20.7553 12.02.2015-06:00:00 20.7955 12.02.2015-07:00:00 20.8557 12.02.2015-08:00:00 20.8758 12.02.2015-09:00:00 20.9612 12.02.2015-10:00:00 21.0214 12.02.2015-11:00:00 21.0867 12.02.2015-12:00:00 21.1771 12.02.2015-13:00:00 21.2776 12.02.2015-14:00:00 21.3579 12.02.2015-15:00:00 21.5437 12.02.2015-16:00:00 21.6743 12.02.2015-17:00:00 21.7747 12.02.2015-18:00:00 21.8300 12.02.2015-19:00:00 21.9053 12.02.2015-20:00:00 21.9505 12.02.2015-21:00:00 21.9957 12.02.2015-22:00:00 22.0409 12.02.2015-23:00:00 22.1062 12.03.2015-00:00:00 22.1865 12.03.2015-01:00:00 22.2819 12.03.2015-02:00:00 22.3522 12.03.2015-03:00:00 22.4376 12.03.2015-04:00:00 22.4577 12.03.2015-05:00:00 22.4928 12.03.2015-06:00:00 22.5330 12.03.2015-07:00:00 22.5782 12.03.2015-08:00:00 22.5983 12.03.2015-09:00:00 22.6385 12.03.2015-10:00:00 22.6686 12.03.2015-11:00:00 22.6787 12.03.2015-12:00:00 22.6787 12.03.2015-13:00:00 22.6887 12.03.2015-14:00:00 22.6937 12.03.2015-15:00:00 22.6887 12.03.2015-16:00:00 22.6837 12.03.2015-17:00:00 22.6787 12.03.2015-18:00:00 22.6787 12.03.2015-19:00:00 22.7038 12.03.2015-20:00:00 22.7942 12.03.2015-21:00:00 22.8946 12.03.2015-22:00:00 22.9900 12.03.2015-23:00:00 23.0452 12.04.2015-00:00:00 23.0603 12.04.2015-01:00:00 23.0804 12.04.2015-02:00:00 23.0754 12.04.2015-03:00:00 23.0653 12.04.2015-04:00:00 23.0653 12.04.2015-05:00:00 23.0653 12.04.2015-06:00:00 23.0754 12.04.2015-07:00:00 23.0704 12.04.2015-08:00:00 23.0603 12.04.2015-09:00:00 23.0754 12.04.2015-10:00:00 23.1256 12.04.2015-11:00:00 23.1808 12.04.2015-12:00:00 23.2160 12.04.2015-13:00:00 23.2411 12.04.2015-14:00:00 23.2562 12.04.2015-15:00:00 23.2863 12.04.2015-16:00:00 23.2813 12.04.2015-17:00:00 23.2963 12.04.2015-18:00:00 23.2913 12.04.2015-19:00:00 23.3014 12.04.2015-20:00:00 23.2963 12.04.2015-21:00:00 23.3014 12.04.2015-22:00:00 23.2813 12.04.2015-23:00:00 23.2662 12.05.2015-00:00:00 23.2662 12.05.2015-01:00:00 23.2662 12.05.2015-02:00:00 23.2662 12.05.2015-03:00:00 23.2712 12.05.2015-04:00:00 23.2712 12.05.2015-05:00:00 23.2461 12.05.2015-06:00:00 23.2461 12.05.2015-07:00:00 23.2461 12.05.2015-08:00:00 23.2411 12.05.2015-09:00:00 23.2361 12.05.2015-10:00:00 23.2411 12.05.2015-11:00:00 23.2311 12.05.2015-12:00:00 23.2311 12.05.2015-13:00:00 23.1959 12.05.2015-14:00:00 23.1808 12.05.2015-15:00:00 23.1658 12.05.2015-16:00:00 23.1557 12.05.2015-17:00:00 23.1507 12.05.2015-18:00:00 23.1457 12.05.2015-19:00:00 23.1356 12.05.2015-20:00:00 23.1507 12.05.2015-21:00:00 23.2059 12.05.2015-22:00:00 23.2361 12.05.2015-23:00:00 23.2913 12.06.2015-00:00:00 23.3315 12.06.2015-01:00:00 23.4370 12.06.2015-02:00:00 23.5022 12.06.2015-03:00:00 23.5575 12.06.2015-04:00:00 23.6278 12.06.2015-05:00:00 23.7182 12.06.2015-06:00:00 23.7433 12.06.2015-07:00:00 23.7734 12.06.2015-08:00:00 23.7985 12.06.2015-09:00:00 23.8086 12.06.2015-10:00:00 23.8437 12.06.2015-11:00:00 23.8588 12.06.2015-12:00:00 23.8688 12.06.2015-13:00:00 23.8839 12.06.2015-14:00:00 23.8889 12.06.2015-15:00:00 23.8889 12.06.2015-16:00:00 23.8990 12.06.2015-17:00:00 23.9090 12.06.2015-18:00:00 23.9140 12.06.2015-19:00:00 23.9190 12.06.2015-20:00:00 23.9190 12.06.2015-21:00:00 23.9442 12.06.2015-22:00:00 23.9592 12.06.2015-23:00:00 24.0094 12.07.2015-00:00:00 24.1249 12.07.2015-01:00:00 24.2505 12.07.2015-02:00:00 24.3610 12.07.2015-03:00:00 24.4514 12.07.2015-04:00:00 24.5719 12.07.2015-05:00:00 24.6924 12.07.2015-06:00:00 24.8230 12.07.2015-07:00:00 24.9234 12.07.2015-08:00:00 25.0289 12.07.2015-09:00:00 25.1544 12.07.2015-10:00:00 25.2348 12.07.2015-11:00:00 25.3051 12.07.2015-12:00:00 25.4256 12.07.2015-13:00:00 25.6667 12.07.2015-14:00:00 25.9529 12.07.2015-15:00:00 26.0784 12.07.2015-16:00:00 26.2341 12.07.2015-17:00:00 26.3245 12.07.2015-18:00:00 26.4049 12.07.2015-19:00:00 26.4601 12.07.2015-20:00:00 26.4802 12.07.2015-21:00:00 26.4852 12.07.2015-22:00:00 26.5053 12.07.2015-23:00:00 26.4852 12.08.2015-00:00:00 26.4953 12.08.2015-01:00:00 26.5053 12.08.2015-02:00:00 26.4953 12.08.2015-03:00:00 26.5053 12.08.2015-04:00:00 26.4953 12.08.2015-05:00:00 26.5455 12.08.2015-06:00:00 26.5656 12.08.2015-07:00:00 26.5756 12.08.2015-08:00:00 26.6359 12.08.2015-09:00:00 26.7413 12.08.2015-10:00:00 26.8167 12.08.2015-11:00:00 26.8819 12.08.2015-12:00:00 26.9121 12.08.2015-13:00:00 26.9422 12.08.2015-14:00:00 26.9924 12.08.2015-15:00:00 27.0728 12.08.2015-16:00:00 27.2134 12.08.2015-17:00:00 27.3289 12.08.2015-18:00:00 27.4594 12.08.2015-19:00:00 27.5448 12.08.2015-20:00:00 27.6051 12.08.2015-21:00:00 27.7557 12.08.2015-22:00:00 27.8712 12.08.2015-23:00:00 28.0119 12.09.2015-00:00:00 28.1123 12.09.2015-01:00:00 28.2378 12.09.2015-02:00:00 28.3634 12.09.2015-03:00:00 28.4789 12.09.2015-04:00:00 28.4789 12.09.2015-05:00:00 28.4337 12.09.2015-06:00:00 28.4236 12.09.2015-07:00:00 28.3885 12.09.2015-08:00:00 28.3835 12.09.2015-09:00:00 28.3232 12.09.2015-10:00:00 28.2680 12.09.2015-11:00:00 28.2730 12.09.2015-12:00:00 28.2730 12.09.2015-13:00:00 28.2378 12.09.2015-14:00:00 28.2177 12.09.2015-15:00:00 28.2228 12.09.2015-16:00:00 28.2027 12.09.2015-17:00:00 28.1826 12.09.2015-18:00:00 28.1374 12.09.2015-19:00:00 28.0570 12.09.2015-20:00:00 28.0068 12.09.2015-21:00:00 27.9918 12.09.2015-22:00:00 27.9566 12.09.2015-23:00:00 27.9415 12.10.2015-00:00:00 27.9114 12.10.2015-01:00:00 27.8813 12.10.2015-02:00:00 27.8461 12.10.2015-03:00:00 27.8311 12.10.2015-04:00:00 27.8009 12.10.2015-05:00:00 27.7959 12.10.2015-06:00:00 27.8361 12.10.2015-07:00:00 27.8361 12.10.2015-08:00:00 27.8160 12.10.2015-09:00:00 27.7859 12.10.2015-10:00:00 27.7808 12.10.2015-11:00:00 27.7708 12.10.2015-12:00:00 27.7859 12.10.2015-13:00:00 27.7859 12.10.2015-14:00:00 27.7909 12.10.2015-15:00:00 27.7708 12.10.2015-16:00:00 27.7557 12.10.2015-17:00:00 27.7156 12.10.2015-18:00:00 27.7256 12.10.2015-19:00:00 27.7256 12.10.2015-20:00:00 27.7256 12.10.2015-21:00:00 27.7105 12.10.2015-22:00:00 27.6905 12.10.2015-23:00:00 27.6754 12.11.2015-00:00:00 27.6804 12.11.2015-01:00:00 27.6704 12.11.2015-02:00:00 27.6653 12.11.2015-03:00:00 27.6653 12.11.2015-04:00:00 27.6503 12.11.2015-05:00:00 27.6503 12.11.2015-06:00:00 27.6201 12.11.2015-07:00:00 27.5900 12.11.2015-08:00:00 27.5649 12.11.2015-09:00:00 27.5448 12.11.2015-10:00:00 27.5247 12.11.2015-11:00:00 27.5097 12.11.2015-12:00:00 27.4946 12.11.2015-13:00:00 27.4695 12.11.2015-14:00:00 27.4494 12.11.2015-15:00:00 27.4394 12.11.2015-16:00:00 27.4293 12.11.2015-17:00:00 27.4193 12.11.2015-18:00:00 27.4092 12.11.2015-19:00:00 27.3891 12.11.2015-20:00:00 27.3841 12.11.2015-21:00:00 27.3590 12.11.2015-22:00:00 27.3540 12.11.2015-23:00:00 27.3289 12.12.2015-00:00:00 27.3188 12.12.2015-01:00:00 27.2787 12.12.2015-02:00:00 27.2736 12.12.2015-03:00:00 27.2686 12.12.2015-04:00:00 27.2385 12.12.2015-05:00:00 27.2234 12.12.2015-06:00:00 27.2184 12.12.2015-07:00:00 27.1983 12.12.2015-08:00:00 27.1883 12.12.2015-09:00:00 27.1933 12.12.2015-10:00:00 27.1883 12.12.2015-11:00:00 27.1581 12.12.2015-12:00:00 27.1330 12.12.2015-13:00:00 27.1381 12.12.2015-14:00:00 27.1933 12.12.2015-15:00:00 27.2134 12.12.2015-16:00:00 27.2134 12.12.2015-17:00:00 27.2184 12.12.2015-18:00:00 27.1983 12.12.2015-19:00:00 27.2134 12.12.2015-20:00:00 27.2736 12.12.2015-21:00:00 27.2787 12.12.2015-22:00:00 27.2887 12.12.2015-23:00:00 27.2787 12.13.2015-00:00:00 27.2787 12.13.2015-01:00:00 27.2636 12.13.2015-02:00:00 27.2636 12.13.2015-03:00:00 27.2636 12.13.2015-04:00:00 27.2736 12.13.2015-05:00:00 27.2787 12.13.2015-06:00:00 27.2787 12.13.2015-07:00:00 27.2837 12.13.2015-08:00:00 27.2987 12.13.2015-09:00:00 27.2987 12.13.2015-10:00:00 27.2937 12.13.2015-11:00:00 27.2837 12.13.2015-12:00:00 27.2586 12.13.2015-13:00:00 27.2385 12.13.2015-14:00:00 27.2335 12.13.2015-15:00:00 27.2234 12.13.2015-16:00:00 27.2284 12.13.2015-17:00:00 27.2837 12.13.2015-18:00:00 27.2837 12.13.2015-19:00:00 27.2987 12.13.2015-20:00:00 27.3038 12.13.2015-21:00:00 27.2887 12.13.2015-22:00:00 27.2736 12.13.2015-23:00:00 27.2736 12.14.2015-00:00:00 27.2686 12.14.2015-01:00:00 27.2536 12.14.2015-02:00:00 27.2335 12.14.2015-03:00:00 27.2134 12.14.2015-04:00:00 27.1933 12.14.2015-05:00:00 27.1933 12.14.2015-06:00:00 27.1732 12.14.2015-07:00:00 27.1632 12.14.2015-08:00:00 27.1581 12.14.2015-09:00:00 27.1230 12.14.2015-10:00:00 27.1129 12.14.2015-11:00:00 27.1029 12.14.2015-12:00:00 27.0878 12.14.2015-13:00:00 27.0577 12.14.2015-14:00:00 27.0376 12.14.2015-15:00:00 27.0225 12.14.2015-16:00:00 27.0075 12.14.2015-17:00:00 26.9924 12.14.2015-18:00:00 26.9723 12.14.2015-19:00:00 26.9372 12.14.2015-20:00:00 26.9221 12.14.2015-21:00:00 26.9171 12.14.2015-22:00:00 26.9070 12.14.2015-23:00:00 26.8870 12.15.2015-00:00:00 26.8568 12.15.2015-01:00:00 26.8568 12.15.2015-02:00:00 26.8468 12.15.2015-03:00:00 26.8267 12.15.2015-04:00:00 26.8167 12.15.2015-05:00:00 26.7966 12.15.2015-06:00:00 26.7815 12.15.2015-07:00:00 26.7765 12.15.2015-08:00:00 26.7664 12.15.2015-09:00:00 26.7413 12.15.2015-10:00:00 26.7263 12.15.2015-11:00:00 26.7162 12.15.2015-12:00:00 26.7062 12.15.2015-13:00:00 26.6760 12.15.2015-14:00:00 26.6560 12.15.2015-15:00:00 26.6409 12.15.2015-16:00:00 26.6258 12.15.2015-17:00:00 26.6158 12.15.2015-18:00:00 26.6208 12.15.2015-19:00:00 26.6308 12.15.2015-20:00:00 26.6459 12.15.2015-21:00:00 26.6359 12.15.2015-22:00:00 26.6459 12.15.2015-23:00:00 26.6509 12.16.2015-00:00:00 26.6560 12.16.2015-01:00:00 26.6208 12.16.2015-02:00:00 26.5957 12.16.2015-03:00:00 26.5957 12.16.2015-04:00:00 26.5806 12.16.2015-05:00:00 26.5455 12.16.2015-06:00:00 26.5254 12.16.2015-07:00:00 26.4902 12.16.2015-08:00:00 26.4601 12.16.2015-09:00:00 26.4501 12.16.2015-10:00:00 26.4400 12.16.2015-11:00:00 26.4400 12.16.2015-12:00:00 26.4249 12.16.2015-13:00:00 26.4149 12.16.2015-14:00:00 26.3798 12.16.2015-15:00:00 26.3597 12.16.2015-16:00:00 26.3446 12.16.2015-17:00:00 26.3396 12.16.2015-18:00:00 26.3195 12.16.2015-19:00:00 26.3094 12.16.2015-20:00:00 26.2843 12.16.2015-21:00:00 26.2793 12.16.2015-22:00:00 26.2693 12.16.2015-23:00:00 26.2341 12.17.2015-00:00:00 26.2090 12.17.2015-01:00:00 26.1889 12.17.2015-02:00:00 26.1839 12.17.2015-03:00:00 26.1688 12.17.2015-04:00:00 26.1437 12.17.2015-05:00:00 26.1136 12.17.2015-06:00:00 26.1035 12.17.2015-07:00:00 26.0885 12.17.2015-08:00:00 26.0835 12.17.2015-09:00:00 26.0784 12.17.2015-10:00:00 26.0684 12.17.2015-11:00:00 26.0584 12.17.2015-12:00:00 26.0433 12.17.2015-13:00:00 26.0182 12.17.2015-14:00:00 25.9830 12.17.2015-15:00:00 25.9529 12.17.2015-16:00:00 25.9629 12.17.2015-17:00:00 25.9780 12.17.2015-18:00:00 26.0483 12.17.2015-19:00:00 26.0985 12.17.2015-20:00:00 26.1186 12.17.2015-21:00:00 26.1839 12.17.2015-22:00:00 26.3145 12.17.2015-23:00:00 26.3898 12.18.2015-00:00:00 26.4350 12.18.2015-01:00:00 26.4701 12.18.2015-02:00:00 26.4701 12.18.2015-03:00:00 26.5204 12.18.2015-04:00:00 26.5856 12.18.2015-05:00:00 26.5706 12.18.2015-06:00:00 26.6057 12.18.2015-07:00:00 26.6359 12.18.2015-08:00:00 26.6710 12.18.2015-09:00:00 26.6660 12.18.2015-10:00:00 26.7112 12.18.2015-11:00:00 26.7363 12.18.2015-12:00:00 26.7664 12.18.2015-13:00:00 26.7865 12.18.2015-14:00:00 26.8267 12.18.2015-15:00:00 26.8468 12.18.2015-16:00:00 26.8367 12.18.2015-17:00:00 26.8568 12.18.2015-18:00:00 26.8518 12.18.2015-19:00:00 26.8468 12.18.2015-20:00:00 26.8267 12.18.2015-21:00:00 26.8066 12.18.2015-22:00:00 26.8016 12.18.2015-23:00:00 26.7915 12.19.2015-00:00:00 26.7815 12.19.2015-01:00:00 26.7715 12.19.2015-02:00:00 26.7614 12.19.2015-03:00:00 26.7564 12.19.2015-04:00:00 26.7363 12.19.2015-05:00:00 26.7263 12.19.2015-06:00:00 26.6911 12.19.2015-07:00:00 26.6660 12.19.2015-08:00:00 26.6459 12.19.2015-09:00:00 26.6409 12.19.2015-10:00:00 26.6308 12.19.2015-11:00:00 26.5957 12.19.2015-12:00:00 26.5856 12.19.2015-13:00:00 26.5806 12.19.2015-14:00:00 26.5806 12.19.2015-15:00:00 26.5706 12.19.2015-16:00:00 26.5555 12.19.2015-17:00:00 26.5405 12.19.2015-18:00:00 26.5304 12.19.2015-19:00:00 26.5204 12.19.2015-20:00:00 26.5053 12.19.2015-21:00:00 26.4953 12.19.2015-22:00:00 26.4752 12.19.2015-23:00:00 26.4601 12.20.2015-00:00:00 26.4501 12.20.2015-01:00:00 26.4450 12.20.2015-02:00:00 26.4249 12.20.2015-03:00:00 26.4149 12.20.2015-04:00:00 26.3948 12.20.2015-05:00:00 26.3747 12.20.2015-06:00:00 26.3647 12.20.2015-07:00:00 26.3496 12.20.2015-08:00:00 26.3798 12.20.2015-09:00:00 26.3747 12.20.2015-10:00:00 26.3496 12.20.2015-11:00:00 26.3446 12.20.2015-12:00:00 26.3396 12.20.2015-13:00:00 26.3295 12.20.2015-14:00:00 26.3145 12.20.2015-15:00:00 26.2894 12.20.2015-16:00:00 26.2793 12.20.2015-17:00:00 26.2843 12.20.2015-18:00:00 26.2743 12.20.2015-19:00:00 26.2592 12.20.2015-20:00:00 26.2442 12.20.2015-21:00:00 26.2291 12.20.2015-22:00:00 26.2241 12.20.2015-23:00:00 26.2090 12.21.2015-00:00:00 26.1990 12.21.2015-01:00:00 26.1739 12.21.2015-02:00:00 26.1638 12.21.2015-03:00:00 26.1538 12.21.2015-04:00:00 26.1538 12.21.2015-05:00:00 26.1387 12.21.2015-06:00:00 26.1236 12.21.2015-07:00:00 26.1186 12.21.2015-08:00:00 26.1035 12.21.2015-09:00:00 26.0885 12.21.2015-10:00:00 26.0734 12.21.2015-11:00:00 26.0684 12.21.2015-12:00:00 26.0734 12.21.2015-13:00:00 26.1186 12.21.2015-14:00:00 26.1236 12.21.2015-15:00:00 26.1236 12.21.2015-16:00:00 26.1236 12.21.2015-17:00:00 26.1086 12.21.2015-18:00:00 26.1136 12.21.2015-19:00:00 26.0885 12.21.2015-20:00:00 26.0784 12.21.2015-21:00:00 26.0533 12.21.2015-22:00:00 26.0533 12.21.2015-23:00:00 26.0433 12.22.2015-00:00:00 26.0232 12.22.2015-01:00:00 26.0031 12.22.2015-02:00:00 26.0081 12.22.2015-03:00:00 25.9981 12.22.2015-04:00:00 25.9880 12.22.2015-05:00:00 25.9730 12.22.2015-06:00:00 25.9328 12.22.2015-07:00:00 25.9177 12.22.2015-08:00:00 25.8926 12.22.2015-09:00:00 25.8675 12.22.2015-10:00:00 25.8525 12.22.2015-11:00:00 25.8374 12.22.2015-12:00:00 25.8374 12.22.2015-13:00:00 25.8173 12.22.2015-14:00:00 25.8173 12.22.2015-15:00:00 25.8123 12.22.2015-16:00:00 25.7972 12.22.2015-17:00:00 25.7972 12.22.2015-18:00:00 25.7872 12.22.2015-19:00:00 25.7671 12.22.2015-20:00:00 25.7721 12.22.2015-21:00:00 25.7922 12.22.2015-22:00:00 25.7872 12.22.2015-23:00:00 25.8022 12.23.2015-00:00:00 25.8474 12.23.2015-01:00:00 25.8525 12.23.2015-02:00:00 25.8424 12.23.2015-03:00:00 25.8223 12.23.2015-04:00:00 25.8173 12.23.2015-05:00:00 25.8022 12.23.2015-06:00:00 25.8022 12.23.2015-07:00:00 25.7872 12.23.2015-08:00:00 25.7872 12.23.2015-09:00:00 25.8123 12.23.2015-10:00:00 25.8273 12.23.2015-11:00:00 25.8525 12.23.2015-12:00:00 25.9127 12.23.2015-13:00:00 25.9429 12.23.2015-14:00:00 25.9880 12.23.2015-15:00:00 26.0132 12.23.2015-16:00:00 26.0383 12.23.2015-17:00:00 26.1136 12.23.2015-18:00:00 26.2140 12.23.2015-19:00:00 26.2241 12.23.2015-20:00:00 26.2140 12.23.2015-21:00:00 26.2944 12.23.2015-22:00:00 26.3245 12.23.2015-23:00:00 26.3546 12.24.2015-00:00:00 26.3998 12.24.2015-01:00:00 26.4300 12.24.2015-02:00:00 26.4199 12.24.2015-03:00:00 26.4199 12.24.2015-04:00:00 26.4099 12.24.2015-05:00:00 26.4099 12.24.2015-06:00:00 26.4099 12.24.2015-07:00:00 26.4099 12.24.2015-08:00:00 26.4551 12.24.2015-09:00:00 26.4902 12.24.2015-10:00:00 26.5304 12.24.2015-11:00:00 26.5053 12.24.2015-12:00:00 26.5053 12.24.2015-13:00:00 26.4852 12.24.2015-14:00:00 26.4802 12.24.2015-15:00:00 26.4551 12.24.2015-16:00:00 26.4450 12.24.2015-17:00:00 26.4149 12.24.2015-18:00:00 26.4149 12.24.2015-19:00:00 26.3798 12.24.2015-20:00:00 26.3546 12.24.2015-21:00:00 26.3145 12.24.2015-22:00:00 26.2894 12.24.2015-23:00:00 26.2743 12.25.2015-00:00:00 26.2592 12.25.2015-01:00:00 26.2291 12.25.2015-02:00:00 26.1990 12.25.2015-03:00:00 26.1688 12.25.2015-04:00:00 26.1337 12.25.2015-05:00:00 26.1035 12.25.2015-06:00:00 26.0835 12.25.2015-07:00:00 26.0634 12.25.2015-08:00:00 26.0282 12.25.2015-09:00:00 26.0232 12.25.2015-10:00:00 26.0081 12.25.2015-11:00:00 25.9931 12.25.2015-12:00:00 25.9780 12.25.2015-13:00:00 25.9629 12.25.2015-14:00:00 25.9278 12.25.2015-15:00:00 25.9177 12.25.2015-16:00:00 25.9077 12.25.2015-17:00:00 25.8776 12.25.2015-18:00:00 25.8625 12.25.2015-19:00:00 25.8374 12.25.2015-20:00:00 25.8073 12.25.2015-21:00:00 25.7822 12.25.2015-22:00:00 25.7671 12.25.2015-23:00:00 25.7269 12.26.2015-00:00:00 25.6867 12.26.2015-01:00:00 25.6215 12.26.2015-02:00:00 25.6114 12.26.2015-03:00:00 25.5813 12.26.2015-04:00:00 25.5411 12.26.2015-05:00:00 25.5260 12.26.2015-06:00:00 25.4959 12.26.2015-07:00:00 25.4658 12.26.2015-08:00:00 25.4457 12.26.2015-09:00:00 25.4206 12.26.2015-10:00:00 25.3955 12.26.2015-11:00:00 25.3754 12.26.2015-12:00:00 25.3302 12.26.2015-13:00:00 25.2900 12.26.2015-14:00:00 25.2498 12.26.2015-15:00:00 25.2247 12.26.2015-16:00:00 25.1996 12.26.2015-17:00:00 25.1795 12.26.2015-18:00:00 25.1544 12.26.2015-19:00:00 25.1444 12.26.2015-20:00:00 25.1343 12.26.2015-21:00:00 25.1092 12.26.2015-22:00:00 25.0841 12.26.2015-23:00:00 25.0239 12.27.2015-00:00:00 24.9987 12.27.2015-01:00:00 24.9736 12.27.2015-02:00:00 24.9686 12.27.2015-03:00:00 24.9535 12.27.2015-04:00:00 24.9335 12.27.2015-05:00:00 24.8933 12.27.2015-06:00:00 24.8431 12.27.2015-07:00:00 24.7979 12.27.2015-08:00:00 24.7778 12.27.2015-09:00:00 24.7527 12.27.2015-10:00:00 24.7276 12.27.2015-11:00:00 24.7125 12.27.2015-12:00:00 24.6974 12.27.2015-13:00:00 24.6773 12.27.2015-14:00:00 24.6422 12.27.2015-15:00:00 24.6322 12.27.2015-16:00:00 24.6070 12.27.2015-17:00:00 24.5819 12.27.2015-18:00:00 24.5719 12.27.2015-19:00:00 24.5367 12.27.2015-20:00:00 24.5116 12.27.2015-21:00:00 24.5016 12.27.2015-22:00:00 24.4765 12.27.2015-23:00:00 24.4564 12.28.2015-00:00:00 24.4363 12.28.2015-01:00:00 24.4162 12.28.2015-02:00:00 24.3861 12.28.2015-03:00:00 24.3509 12.28.2015-04:00:00 24.2957 12.28.2015-05:00:00 24.2806 12.28.2015-06:00:00 24.2756 12.28.2015-07:00:00 24.2656 12.28.2015-08:00:00 24.2656 12.28.2015-09:00:00 24.2455 12.28.2015-10:00:00 24.2455 12.28.2015-11:00:00 24.2455 12.28.2015-12:00:00 24.2354 12.28.2015-13:00:00 24.2103 12.28.2015-14:00:00 24.1952 12.28.2015-15:00:00 24.1852 12.28.2015-16:00:00 24.1651 12.28.2015-17:00:00 24.1450 12.28.2015-18:00:00 24.1199 12.28.2015-19:00:00 24.0998 12.28.2015-20:00:00 24.0697 12.28.2015-21:00:00 24.0446 12.28.2015-22:00:00 24.0245 12.28.2015-23:00:00 24.0094 12.29.2015-00:00:00 23.9944 12.29.2015-01:00:00 23.9743 12.29.2015-02:00:00 23.9542 12.29.2015-03:00:00 23.9391 12.29.2015-04:00:00 23.9190 12.29.2015-05:00:00 23.8990 12.29.2015-06:00:00 23.8688 12.29.2015-07:00:00 23.8387 12.29.2015-08:00:00 23.8236 12.29.2015-09:00:00 23.7985 12.29.2015-10:00:00 23.7835 12.29.2015-11:00:00 23.7784 12.29.2015-12:00:00 23.7734 12.29.2015-13:00:00 23.7583 12.29.2015-14:00:00 23.7483 12.29.2015-15:00:00 23.7332 12.29.2015-16:00:00 23.7132 12.29.2015-17:00:00 23.7031 12.29.2015-18:00:00 23.6830 12.29.2015-19:00:00 23.6629 12.29.2015-20:00:00 23.6428 12.29.2015-21:00:00 23.6228 12.29.2015-22:00:00 23.5977 12.29.2015-23:00:00 23.5776 12.30.2015-00:00:00 23.5675 12.30.2015-01:00:00 23.5474 12.30.2015-02:00:00 23.5273 12.30.2015-03:00:00 23.5123 12.30.2015-04:00:00 23.5022 12.30.2015-05:00:00 23.4922 12.30.2015-06:00:00 23.4771 12.30.2015-07:00:00 23.4470 12.30.2015-08:00:00 23.4269 12.30.2015-09:00:00 23.4169 12.30.2015-10:00:00 23.4018 12.30.2015-11:00:00 23.3918 12.30.2015-12:00:00 23.3817 12.30.2015-13:00:00 23.3717 12.30.2015-14:00:00 23.3616 12.30.2015-15:00:00 23.3365 12.30.2015-16:00:00 23.3265 12.30.2015-17:00:00 23.3064 12.30.2015-18:00:00 23.2813 12.30.2015-19:00:00 23.2612 12.30.2015-20:00:00 23.2361 12.30.2015-21:00:00 23.2260 12.30.2015-22:00:00 23.2210 12.30.2015-23:00:00 23.1959 12.31.2015-00:00:00 23.1758 12.31.2015-01:00:00 23.1658 12.31.2015-02:00:00 23.1557 12.31.2015-03:00:00 23.1457 12.31.2015-04:00:00 23.1206 12.31.2015-05:00:00 23.0955 12.31.2015-06:00:00 23.0653 12.31.2015-07:00:00 23.0302 12.31.2015-08:00:00 23.0302 12.31.2015-09:00:00 23.0101 12.31.2015-10:00:00 22.9950 12.31.2015-11:00:00 22.9699 12.31.2015-12:00:00 22.9498 12.31.2015-13:00:00 22.9147 12.31.2015-14:00:00 22.9147 12.31.2015-15:00:00 22.8996 12.31.2015-16:00:00 22.8745 12.31.2015-17:00:00 22.8444 12.31.2015-18:00:00 22.8293 12.31.2015-19:00:00 22.7791 12.31.2015-20:00:00 22.7640 12.31.2015-21:00:00 22.7339 12.31.2015-22:00:00 22.6987 12.31.2015-23:00:00 22.6736 01.01.2016-00:00:00 22.6636 01.01.2016-01:00:00 22.6586 01.01.2016-02:00:00 22.6485 01.01.2016-03:00:00 22.6335 01.01.2016-04:00:00 22.6184 01.01.2016-05:00:00 22.5883 01.01.2016-06:00:00 22.5682 01.01.2016-07:00:00 22.5280 01.01.2016-08:00:00 22.5230 01.01.2016-09:00:00 22.4778 01.01.2016-10:00:00 22.4677 01.01.2016-11:00:00 22.4577 01.01.2016-12:00:00 22.4426 01.01.2016-13:00:00 22.4326 01.01.2016-14:00:00 22.4225 01.01.2016-15:00:00 22.4025 01.01.2016-16:00:00 22.3824 01.01.2016-17:00:00 22.3723 01.01.2016-18:00:00 22.3723 01.01.2016-19:00:00 22.3422 01.01.2016-20:00:00 22.3271 01.01.2016-21:00:00 22.2920 01.01.2016-22:00:00 22.2819 01.01.2016-23:00:00 22.2618 01.02.2016-00:00:00 22.2518 01.02.2016-01:00:00 22.2367 01.02.2016-02:00:00 22.2217 01.02.2016-03:00:00 22.2116 01.02.2016-04:00:00 22.1815 01.02.2016-05:00:00 22.1564 01.02.2016-06:00:00 22.1514 01.02.2016-07:00:00 22.1413 01.02.2016-08:00:00 22.1162 01.02.2016-09:00:00 22.0760 01.02.2016-10:00:00 22.0158 01.02.2016-11:00:00 21.9907 01.02.2016-12:00:00 21.9706 01.02.2016-13:00:00 21.9404 01.02.2016-14:00:00 21.9204 01.02.2016-15:00:00 21.9003 01.02.2016-16:00:00 21.8852 01.02.2016-17:00:00 21.8752 01.02.2016-18:00:00 21.8350 01.02.2016-19:00:00 21.8099 01.02.2016-20:00:00 21.7998 01.02.2016-21:00:00 21.7797 01.02.2016-22:00:00 21.7597 01.02.2016-23:00:00 21.7396 01.03.2016-00:00:00 21.7245 01.03.2016-01:00:00 21.7044 01.03.2016-02:00:00 21.6944 01.03.2016-03:00:00 21.6693 01.03.2016-04:00:00 21.6492 01.03.2016-05:00:00 21.6190 01.03.2016-06:00:00 21.5990 01.03.2016-07:00:00 21.5839 01.03.2016-08:00:00 21.5839 01.03.2016-09:00:00 21.5538 01.03.2016-10:00:00 21.5337 01.03.2016-11:00:00 21.5186 01.03.2016-12:00:00 21.4985 01.03.2016-13:00:00 21.4583 01.03.2016-14:00:00 21.4433 01.03.2016-15:00:00 21.4332 01.03.2016-16:00:00 21.4282 01.03.2016-17:00:00 21.4232 01.03.2016-18:00:00 21.4031 01.03.2016-19:00:00 21.3880 01.03.2016-20:00:00 21.3479 01.03.2016-21:00:00 21.3328 01.03.2016-22:00:00 21.3177 01.03.2016-23:00:00 21.2776 01.04.2016-00:00:00 21.2625 01.04.2016-01:00:00 21.2474 01.04.2016-02:00:00 21.2374 01.04.2016-03:00:00 21.2173 01.04.2016-04:00:00 21.1922 01.04.2016-05:00:00 21.1821 01.04.2016-06:00:00 21.1520 01.04.2016-07:00:00 21.1319 01.04.2016-08:00:00 21.1118 01.04.2016-09:00:00 21.0968 01.04.2016-10:00:00 21.0717 01.04.2016-11:00:00 21.0616 01.04.2016-12:00:00 21.0466 01.04.2016-13:00:00 21.0315 01.04.2016-14:00:00 21.0214 01.04.2016-15:00:00 21.0114 01.04.2016-16:00:00 21.0114 01.04.2016-17:00:00 20.9963 01.04.2016-18:00:00 20.9863 01.04.2016-19:00:00 20.9511 01.04.2016-20:00:00 20.9411 01.04.2016-21:00:00 20.9310 01.04.2016-22:00:00 20.9210 01.04.2016-23:00:00 20.9110 01.05.2016-00:00:00 20.8909 01.05.2016-01:00:00 20.8607 01.05.2016-02:00:00 20.8507 01.05.2016-03:00:00 20.8306 01.05.2016-04:00:00 20.8155 01.05.2016-05:00:00 20.8155 01.05.2016-06:00:00 20.8005 01.05.2016-07:00:00 20.7854 01.05.2016-08:00:00 20.7553 01.05.2016-09:00:00 20.7352 01.05.2016-10:00:00 20.7302 01.05.2016-11:00:00 20.7302 01.05.2016-12:00:00 20.7252 01.05.2016-13:00:00 20.7503 01.05.2016-14:00:00 20.7704 01.05.2016-15:00:00 20.7804 01.05.2016-16:00:00 20.7854 01.05.2016-17:00:00 20.7854 01.05.2016-18:00:00 20.8155 01.05.2016-19:00:00 20.8306 01.05.2016-20:00:00 20.8557 01.05.2016-21:00:00 20.8909 01.05.2016-22:00:00 20.9511 01.05.2016-23:00:00 20.9813 01.06.2016-00:00:00 21.0014 01.06.2016-01:00:00 21.0214 01.06.2016-02:00:00 21.0265 01.06.2016-03:00:00 21.0315 01.06.2016-04:00:00 21.0415 01.06.2016-05:00:00 21.0516 01.06.2016-06:00:00 21.0717 01.06.2016-07:00:00 21.0767 01.06.2016-08:00:00 21.0968 01.06.2016-09:00:00 21.1118 01.06.2016-10:00:00 21.1068 01.06.2016-11:00:00 21.0917 01.06.2016-12:00:00 21.1169 01.06.2016-13:00:00 21.1269 01.06.2016-14:00:00 21.1369 01.06.2016-15:00:00 21.1570 01.06.2016-16:00:00 21.1721 01.06.2016-17:00:00 21.1721 01.06.2016-18:00:00 21.1821 01.06.2016-19:00:00 21.1872 01.06.2016-20:00:00 21.1821 01.06.2016-21:00:00 21.1972 01.06.2016-22:00:00 21.1922 01.06.2016-23:00:00 21.1972 01.07.2016-00:00:00 21.1872 01.07.2016-01:00:00 21.2022 01.07.2016-02:00:00 21.2073 01.07.2016-03:00:00 21.2123 01.07.2016-04:00:00 21.2073 01.07.2016-05:00:00 21.2022 01.07.2016-06:00:00 21.2022 01.07.2016-07:00:00 21.1872 01.07.2016-08:00:00 21.1721 01.07.2016-09:00:00 21.1721 01.07.2016-10:00:00 21.1621 01.07.2016-11:00:00 21.1470 01.07.2016-12:00:00 21.1219 01.07.2016-13:00:00 21.1169 01.07.2016-14:00:00 21.1169 01.07.2016-15:00:00 21.1319 01.07.2016-16:00:00 21.1118 01.07.2016-17:00:00 21.1068 01.07.2016-18:00:00 21.1018 01.07.2016-19:00:00 21.0968 01.07.2016-20:00:00 21.0917 01.07.2016-21:00:00 21.0666 01.07.2016-22:00:00 21.0616 01.07.2016-23:00:00 21.0666 01.08.2016-00:00:00 21.0516 01.08.2016-01:00:00 21.0466 01.08.2016-02:00:00 21.0315 01.08.2016-03:00:00 21.0265 01.08.2016-04:00:00 21.0164 01.08.2016-05:00:00 20.9813 01.08.2016-06:00:00 20.9813 01.08.2016-07:00:00 20.9712 01.08.2016-08:00:00 20.9511 01.08.2016-09:00:00 20.9361 01.08.2016-10:00:00 20.9210 01.08.2016-11:00:00 20.9059 01.08.2016-12:00:00 20.8959 01.08.2016-13:00:00 20.8708 01.08.2016-14:00:00 20.8758 01.08.2016-15:00:00 20.8758 01.08.2016-16:00:00 20.8658 01.08.2016-17:00:00 20.8557 01.08.2016-18:00:00 20.8557 01.08.2016-19:00:00 20.8507 01.08.2016-20:00:00 20.8507 01.08.2016-21:00:00 20.8507 01.08.2016-22:00:00 20.8356 01.08.2016-23:00:00 20.8356 01.09.2016-00:00:00 20.8356 01.09.2016-01:00:00 20.8206 01.09.2016-02:00:00 20.8105 01.09.2016-03:00:00 20.8055 01.09.2016-04:00:00 20.7955 01.09.2016-05:00:00 20.7653 01.09.2016-06:00:00 20.7503 01.09.2016-07:00:00 20.7402 01.09.2016-08:00:00 20.7101 01.09.2016-09:00:00 20.7000 01.09.2016-10:00:00 20.6900 01.09.2016-11:00:00 20.6699 01.09.2016-12:00:00 20.6498 01.09.2016-13:00:00 20.6448 01.09.2016-14:00:00 20.6297 01.09.2016-15:00:00 20.6097 01.09.2016-16:00:00 20.5946 01.09.2016-17:00:00 20.5795 01.09.2016-18:00:00 20.5695 01.09.2016-19:00:00 20.5544 01.09.2016-20:00:00 20.5494 01.09.2016-21:00:00 20.5444 01.09.2016-22:00:00 20.5343 01.09.2016-23:00:00 20.5243 01.10.2016-00:00:00 20.4992 01.10.2016-01:00:00 20.4992 01.10.2016-02:00:00 20.4791 01.10.2016-03:00:00 20.4540 01.10.2016-04:00:00 20.4490 01.10.2016-05:00:00 20.4289 01.10.2016-06:00:00 20.4088 01.10.2016-07:00:00 20.3837 01.10.2016-08:00:00 20.3586 01.10.2016-09:00:00 20.3435 01.10.2016-10:00:00 20.3335 01.10.2016-11:00:00 20.3033 01.10.2016-12:00:00 20.2832 01.10.2016-13:00:00 20.2682 01.10.2016-14:00:00 20.2581 01.10.2016-15:00:00 20.2380 01.10.2016-16:00:00 20.2230 01.10.2016-17:00:00 20.2079 01.10.2016-18:00:00 20.2029 01.10.2016-19:00:00 20.1979 01.10.2016-20:00:00 20.1878 01.10.2016-21:00:00 20.1828 01.10.2016-22:00:00 20.1677 01.10.2016-23:00:00 20.1577 01.11.2016-00:00:00 20.1476 01.11.2016-01:00:00 20.1276 01.11.2016-02:00:00 20.1175 01.11.2016-03:00:00 20.1075 01.11.2016-04:00:00 20.0924 01.11.2016-05:00:00 20.0723 01.11.2016-06:00:00 20.0673 01.11.2016-07:00:00 20.0572 01.11.2016-08:00:00 20.0372 01.11.2016-09:00:00 20.0121 01.11.2016-10:00:00 20.0020 01.11.2016-11:00:00 20.0020 01.11.2016-12:00:00 20.0121 01.11.2016-13:00:00 20.0472 01.11.2016-14:00:00 20.0522 01.11.2016-15:00:00 20.0623 01.11.2016-16:00:00 20.0623 01.11.2016-17:00:00 20.0623 01.11.2016-18:00:00 20.0522 01.11.2016-19:00:00 20.0472 01.11.2016-20:00:00 20.0372 01.11.2016-21:00:00 20.0271 01.11.2016-22:00:00 20.0372 01.11.2016-23:00:00 20.0522 01.12.2016-00:00:00 20.0773 01.12.2016-01:00:00 20.0874 01.12.2016-02:00:00 20.0874 01.12.2016-03:00:00 20.1024 01.12.2016-04:00:00 20.1075 01.12.2016-05:00:00 20.0974 01.12.2016-06:00:00 20.1075 01.12.2016-07:00:00 20.1175 01.12.2016-08:00:00 20.1326 01.12.2016-09:00:00 20.2079 01.12.2016-10:00:00 20.3786 01.12.2016-11:00:00 20.4942 01.12.2016-12:00:00 20.5695 01.12.2016-13:00:00 20.6398 01.12.2016-14:00:00 20.7352 01.12.2016-15:00:00 20.8457 01.12.2016-16:00:00 20.9963 01.12.2016-17:00:00 21.2826 01.12.2016-18:00:00 21.4684 01.12.2016-19:00:00 21.6341 01.12.2016-20:00:00 21.7948 01.12.2016-21:00:00 21.8701 01.12.2016-22:00:00 21.9103 01.12.2016-23:00:00 21.9706 01.13.2016-00:00:00 22.0007 01.13.2016-01:00:00 22.0208 01.13.2016-02:00:00 22.0660 01.13.2016-03:00:00 22.1212 01.13.2016-04:00:00 22.1363 01.13.2016-05:00:00 22.1514 01.13.2016-06:00:00 22.1915 01.13.2016-07:00:00 22.2166 01.13.2016-08:00:00 22.2367 01.13.2016-09:00:00 22.2719 01.13.2016-10:00:00 22.3020 01.13.2016-11:00:00 22.3221 01.13.2016-12:00:00 22.3924 01.13.2016-13:00:00 22.5531 01.13.2016-14:00:00 22.6335 01.13.2016-15:00:00 22.7540 01.13.2016-16:00:00 22.8394 01.13.2016-17:00:00 22.9749 01.13.2016-18:00:00 23.0201 01.13.2016-19:00:00 23.0352 01.13.2016-20:00:00 23.0804 01.13.2016-21:00:00 23.1156 01.13.2016-22:00:00 23.1206 01.13.2016-23:00:00 23.1306 01.14.2016-00:00:00 23.1457 01.14.2016-01:00:00 23.1607 01.14.2016-02:00:00 23.1808 01.14.2016-03:00:00 23.1909 01.14.2016-04:00:00 23.2009 01.14.2016-05:00:00 23.1909 01.14.2016-06:00:00 23.1959 01.14.2016-07:00:00 23.1959 01.14.2016-08:00:00 23.1959 01.14.2016-09:00:00 23.1959 01.14.2016-10:00:00 23.1808 01.14.2016-11:00:00 23.1959 01.14.2016-12:00:00 23.2059 01.14.2016-13:00:00 23.2311 01.14.2016-14:00:00 23.2311 01.14.2016-15:00:00 23.2461 01.14.2016-16:00:00 23.2461 01.14.2016-17:00:00 23.2411 01.14.2016-18:00:00 23.2361 01.14.2016-19:00:00 23.2210 01.14.2016-20:00:00 23.2210 01.14.2016-21:00:00 23.2160 01.14.2016-22:00:00 23.2160 01.14.2016-23:00:00 23.2210 01.15.2016-00:00:00 23.2160 01.15.2016-01:00:00 23.2009 01.15.2016-02:00:00 23.1959 01.15.2016-03:00:00 23.1909 01.15.2016-04:00:00 23.1708 01.15.2016-05:00:00 23.1607 01.15.2016-06:00:00 23.1507 01.15.2016-07:00:00 23.1457 01.15.2016-08:00:00 23.1356 01.15.2016-09:00:00 23.1306 01.15.2016-10:00:00 23.1356 01.15.2016-11:00:00 23.1206 01.15.2016-12:00:00 23.1156 01.15.2016-13:00:00 23.1206 01.15.2016-14:00:00 23.1306 01.15.2016-15:00:00 23.1206 01.15.2016-16:00:00 23.1055 01.15.2016-17:00:00 23.1005 01.15.2016-18:00:00 23.0955 01.15.2016-19:00:00 23.0704 01.15.2016-20:00:00 23.0754 01.15.2016-21:00:00 23.0603 01.15.2016-22:00:00 23.0603 01.15.2016-23:00:00 23.0452 01.16.2016-00:00:00 23.0302 01.16.2016-01:00:00 23.0151 01.16.2016-02:00:00 23.0201 01.16.2016-03:00:00 23.0352 01.16.2016-04:00:00 23.0503 01.16.2016-05:00:00 23.0904 01.16.2016-06:00:00 23.1457 01.16.2016-07:00:00 23.2160 01.16.2016-08:00:00 23.3516 01.16.2016-09:00:00 23.4922 01.16.2016-10:00:00 23.5776 01.16.2016-11:00:00 23.6077 01.16.2016-12:00:00 23.6177 01.16.2016-13:00:00 23.6328 01.16.2016-14:00:00 23.7182 01.16.2016-15:00:00 23.9291 01.16.2016-16:00:00 24.0697 01.16.2016-17:00:00 24.1802 01.16.2016-18:00:00 24.2404 01.16.2016-19:00:00 24.2957 01.16.2016-20:00:00 24.3308 01.16.2016-21:00:00 24.3610 01.16.2016-22:00:00 24.3911 01.16.2016-23:00:00 24.4011 01.17.2016-00:00:00 24.4263 01.17.2016-01:00:00 24.4413 01.17.2016-02:00:00 24.4564 01.17.2016-03:00:00 24.4715 01.17.2016-04:00:00 24.4715 01.17.2016-05:00:00 24.4715 01.17.2016-06:00:00 24.4765 01.17.2016-07:00:00 24.4765 01.17.2016-08:00:00 24.5016 01.17.2016-09:00:00 24.5920 01.17.2016-10:00:00 24.6522 01.17.2016-11:00:00 24.7075 01.17.2016-12:00:00 24.8280 01.17.2016-13:00:00 24.9485 01.17.2016-14:00:00 25.0188 01.17.2016-15:00:00 25.0339 01.17.2016-16:00:00 25.0540 01.17.2016-17:00:00 25.0741 01.17.2016-18:00:00 25.0741 01.17.2016-19:00:00 25.1042 01.17.2016-20:00:00 25.1444 01.17.2016-21:00:00 25.1594 01.17.2016-22:00:00 25.1896 01.17.2016-23:00:00 25.2097 01.18.2016-00:00:00 25.2147 01.18.2016-01:00:00 25.2147 01.18.2016-02:00:00 25.2147 01.18.2016-03:00:00 25.1996 01.18.2016-04:00:00 25.1896 01.18.2016-05:00:00 25.1946 01.18.2016-06:00:00 25.2046 01.18.2016-07:00:00 25.2147 01.18.2016-08:00:00 25.1996 01.18.2016-09:00:00 25.1996 01.18.2016-10:00:00 25.1946 01.18.2016-11:00:00 25.1946 01.18.2016-12:00:00 25.1846 01.18.2016-13:00:00 25.1896 01.18.2016-14:00:00 25.1996 01.18.2016-15:00:00 25.1996 01.18.2016-16:00:00 25.1946 01.18.2016-17:00:00 25.1896 01.18.2016-18:00:00 25.1795 01.18.2016-19:00:00 25.1745 01.18.2016-20:00:00 25.1645 01.18.2016-21:00:00 25.1594 01.18.2016-22:00:00 25.1695 01.18.2016-23:00:00 25.1745 01.19.2016-00:00:00 25.1795 01.19.2016-01:00:00 25.1795 01.19.2016-02:00:00 25.1795 01.19.2016-03:00:00 25.1745 01.19.2016-04:00:00 25.1544 01.19.2016-05:00:00 25.1444 01.19.2016-06:00:00 25.1343 01.19.2016-07:00:00 25.1293 01.19.2016-08:00:00 25.1243 01.19.2016-09:00:00 25.1243 01.19.2016-10:00:00 25.1193 01.19.2016-11:00:00 25.1193 01.19.2016-12:00:00 25.1092 01.19.2016-13:00:00 25.0942 01.19.2016-14:00:00 25.0741 01.19.2016-15:00:00 25.0741 01.19.2016-16:00:00 25.0741 01.19.2016-17:00:00 25.0841 01.19.2016-18:00:00 25.0791 01.19.2016-19:00:00 25.0992 01.19.2016-20:00:00 25.1594 01.19.2016-21:00:00 25.2147 01.19.2016-22:00:00 25.2549 01.19.2016-23:00:00 25.2649 01.20.2016-00:00:00 25.2649 01.20.2016-01:00:00 25.2649 01.20.2016-02:00:00 25.2448 01.20.2016-03:00:00 25.2297 01.20.2016-04:00:00 25.2147 01.20.2016-05:00:00 25.2147 01.20.2016-06:00:00 25.2097 01.20.2016-07:00:00 25.1996 01.20.2016-08:00:00 25.1946 01.20.2016-09:00:00 25.1896 01.20.2016-10:00:00 25.1695 01.20.2016-11:00:00 25.1645 01.20.2016-12:00:00 25.1594 01.20.2016-13:00:00 25.1544 01.20.2016-14:00:00 25.1444 01.20.2016-15:00:00 25.1444 01.20.2016-16:00:00 25.1394 01.20.2016-17:00:00 25.1444 01.20.2016-18:00:00 25.1343 01.20.2016-19:00:00 25.1042 01.20.2016-20:00:00 25.0841 01.20.2016-21:00:00 25.0690 01.20.2016-22:00:00 25.0590 01.20.2016-23:00:00 25.0540 01.21.2016-00:00:00 25.0690 01.21.2016-01:00:00 25.0841 01.21.2016-02:00:00 25.1594 01.21.2016-03:00:00 25.1896 01.21.2016-04:00:00 25.2448 01.21.2016-05:00:00 25.2950 01.21.2016-06:00:00 25.3804 01.21.2016-07:00:00 25.4256 01.21.2016-08:00:00 25.4708 01.21.2016-09:00:00 25.5110 01.21.2016-10:00:00 25.5260 01.21.2016-11:00:00 25.5562 01.21.2016-12:00:00 25.5763 01.21.2016-13:00:00 25.6014 01.21.2016-14:00:00 25.6164 01.21.2016-15:00:00 25.6365 01.21.2016-16:00:00 25.6516 01.21.2016-17:00:00 25.6817 01.21.2016-18:00:00 25.7068 01.21.2016-19:00:00 25.7068 01.21.2016-20:00:00 25.7068 01.21.2016-21:00:00 25.7068 01.21.2016-22:00:00 25.7118 01.21.2016-23:00:00 25.7420 01.22.2016-00:00:00 25.7470 01.22.2016-01:00:00 25.7621 01.22.2016-02:00:00 25.7470 01.22.2016-03:00:00 25.7470 01.22.2016-04:00:00 25.7470 01.22.2016-05:00:00 25.7520 01.22.2016-06:00:00 25.7520 01.22.2016-07:00:00 25.7520 01.22.2016-08:00:00 25.7520 01.22.2016-09:00:00 25.7470 01.22.2016-10:00:00 25.7671 01.22.2016-11:00:00 25.7822 01.22.2016-12:00:00 25.7922 01.22.2016-13:00:00 25.7922 01.22.2016-14:00:00 25.7922 01.22.2016-15:00:00 25.8022 01.22.2016-16:00:00 25.7721 01.22.2016-17:00:00 25.7621 01.22.2016-18:00:00 25.7621 01.22.2016-19:00:00 25.7520 01.22.2016-20:00:00 25.7370 01.22.2016-21:00:00 25.7269 01.22.2016-22:00:00 25.7219 01.22.2016-23:00:00 25.7169 01.23.2016-00:00:00 25.7068 01.23.2016-01:00:00 25.6918 01.23.2016-02:00:00 25.6867 01.23.2016-03:00:00 25.6817 01.23.2016-04:00:00 25.6767 01.23.2016-05:00:00 25.6717 01.23.2016-06:00:00 25.6667 01.23.2016-07:00:00 25.6616 01.23.2016-08:00:00 25.6466 01.23.2016-09:00:00 25.6315 01.23.2016-10:00:00 25.6265 01.23.2016-11:00:00 25.6114 01.23.2016-12:00:00 25.6014 01.23.2016-13:00:00 25.5913 01.23.2016-14:00:00 25.5763 01.23.2016-15:00:00 25.5662 01.23.2016-16:00:00 25.5612 01.23.2016-17:00:00 25.5662 01.23.2016-18:00:00 25.5863 01.23.2016-19:00:00 25.6215 01.23.2016-20:00:00 25.6415 01.23.2016-21:00:00 25.6466 01.23.2016-22:00:00 25.6315 01.23.2016-23:00:00 25.6265 01.24.2016-00:00:00 25.6265 01.24.2016-01:00:00 25.6064 01.24.2016-02:00:00 25.5963 01.24.2016-03:00:00 25.5913 01.24.2016-04:00:00 25.5863 01.24.2016-05:00:00 25.5712 01.24.2016-06:00:00 25.5712 01.24.2016-07:00:00 25.5662 01.24.2016-08:00:00 25.5612 01.24.2016-09:00:00 25.5511 01.24.2016-10:00:00 25.5361 01.24.2016-11:00:00 25.5361 01.24.2016-12:00:00 25.5160 01.24.2016-13:00:00 25.5110 01.24.2016-14:00:00 25.5110 01.24.2016-15:00:00 25.4909 01.24.2016-16:00:00 25.4808 01.24.2016-17:00:00 25.4507 01.24.2016-18:00:00 25.4457 01.24.2016-19:00:00 25.4457 01.24.2016-20:00:00 25.4356 01.24.2016-21:00:00 25.4206 01.24.2016-22:00:00 25.4055 01.24.2016-23:00:00 25.3804 01.25.2016-00:00:00 25.3704 01.25.2016-01:00:00 25.3503 01.25.2016-02:00:00 25.3402 01.25.2016-03:00:00 25.3201 01.25.2016-04:00:00 25.3101 01.25.2016-05:00:00 25.2950 01.25.2016-06:00:00 25.2950 01.25.2016-07:00:00 25.2900 01.25.2016-08:00:00 25.2850 01.25.2016-09:00:00 25.2549 01.25.2016-10:00:00 25.2348 01.25.2016-11:00:00 25.2297 01.25.2016-12:00:00 25.2197 01.25.2016-13:00:00 25.1846 01.25.2016-14:00:00 25.1695 01.25.2016-15:00:00 25.1645 01.25.2016-16:00:00 25.1594 01.25.2016-17:00:00 25.1444 01.25.2016-18:00:00 25.1243 01.25.2016-19:00:00 25.1042 01.25.2016-20:00:00 25.0992 01.25.2016-21:00:00 25.0992 01.25.2016-22:00:00 25.0891 01.25.2016-23:00:00 25.0791 01.26.2016-00:00:00 25.0791 01.26.2016-01:00:00 25.0992 01.26.2016-02:00:00 25.1142 01.26.2016-03:00:00 25.1293 01.26.2016-04:00:00 25.1343 01.26.2016-05:00:00 25.1343 01.26.2016-06:00:00 25.1544 01.26.2016-07:00:00 25.1846 01.26.2016-08:00:00 25.2850 01.26.2016-09:00:00 25.4156 01.26.2016-10:00:00 25.5060 01.26.2016-11:00:00 25.5712 01.26.2016-12:00:00 25.6315 01.26.2016-13:00:00 25.6968 01.26.2016-14:00:00 25.7370 01.26.2016-15:00:00 25.8123 01.26.2016-16:00:00 25.8474 01.26.2016-17:00:00 25.8876 01.26.2016-18:00:00 25.9830 01.26.2016-19:00:00 26.0634 01.26.2016-20:00:00 26.1337 01.26.2016-21:00:00 26.1638 01.26.2016-22:00:00 26.1889 01.26.2016-23:00:00 26.2341 01.27.2016-00:00:00 26.2793 01.27.2016-01:00:00 26.2944 01.27.2016-02:00:00 26.2944 01.27.2016-03:00:00 26.2894 01.27.2016-04:00:00 26.2843 01.27.2016-05:00:00 26.2793 01.27.2016-06:00:00 26.2944 01.27.2016-07:00:00 26.3044 01.27.2016-08:00:00 26.3044 01.27.2016-09:00:00 26.3145 01.27.2016-10:00:00 26.3295 01.27.2016-11:00:00 26.3245 01.27.2016-12:00:00 26.3094 01.27.2016-13:00:00 26.3044 01.27.2016-14:00:00 26.3044 01.27.2016-15:00:00 26.3044 01.27.2016-16:00:00 26.2944 01.27.2016-17:00:00 26.2944 01.27.2016-18:00:00 26.2894 01.27.2016-19:00:00 26.2793 01.27.2016-20:00:00 26.2793 01.27.2016-21:00:00 26.2442 01.27.2016-22:00:00 26.2391 01.27.2016-23:00:00 26.2341 01.28.2016-00:00:00 26.2341 01.28.2016-01:00:00 26.2291 01.28.2016-02:00:00 26.2341 01.28.2016-03:00:00 26.2291 01.28.2016-04:00:00 26.2442 01.28.2016-05:00:00 26.2642 01.28.2016-06:00:00 26.2492 01.28.2016-07:00:00 26.2542 01.28.2016-08:00:00 26.2793 01.28.2016-09:00:00 26.3747 01.28.2016-10:00:00 26.4651 01.28.2016-11:00:00 26.5304 01.28.2016-12:00:00 26.5405 01.28.2016-13:00:00 26.5455 01.28.2016-14:00:00 26.5455 01.28.2016-15:00:00 26.5455 01.28.2016-16:00:00 26.5505 01.28.2016-17:00:00 26.5505 01.28.2016-18:00:00 26.5405 01.28.2016-19:00:00 26.5304 01.28.2016-20:00:00 26.5153 01.28.2016-21:00:00 26.5103 01.28.2016-22:00:00 26.5103 01.28.2016-23:00:00 26.5003 01.29.2016-00:00:00 26.4852 01.29.2016-01:00:00 26.4802 01.29.2016-02:00:00 26.4601 01.29.2016-03:00:00 26.4400 01.29.2016-04:00:00 26.4350 01.29.2016-05:00:00 26.4249 01.29.2016-06:00:00 26.4199 01.29.2016-07:00:00 26.4400 01.29.2016-08:00:00 26.4501 01.29.2016-09:00:00 26.4450 01.29.2016-10:00:00 26.4601 01.29.2016-11:00:00 26.4501 01.29.2016-12:00:00 26.4300 01.29.2016-13:00:00 26.4249 01.29.2016-14:00:00 26.4199 01.29.2016-15:00:00 26.4249 01.29.2016-16:00:00 26.4350 01.29.2016-17:00:00 26.4400 01.29.2016-18:00:00 26.4400 01.29.2016-19:00:00 26.4300 01.29.2016-20:00:00 26.4199 01.29.2016-21:00:00 26.3948 01.29.2016-22:00:00 26.3898 01.29.2016-23:00:00 26.3798 01.30.2016-00:00:00 26.3798 01.30.2016-01:00:00 26.3647 01.30.2016-02:00:00 26.3546 01.30.2016-03:00:00 26.3546 01.30.2016-04:00:00 26.3597 01.30.2016-05:00:00 26.3546 01.30.2016-06:00:00 26.3496 01.30.2016-07:00:00 26.3496 01.30.2016-08:00:00 26.3496 01.30.2016-09:00:00 26.3446 01.30.2016-10:00:00 26.3396 01.30.2016-11:00:00 26.3396 01.30.2016-12:00:00 26.3295 01.30.2016-13:00:00 26.3245 01.30.2016-14:00:00 26.3094 01.30.2016-15:00:00 26.3044 01.30.2016-16:00:00 26.2894 01.30.2016-17:00:00 26.2693 01.30.2016-18:00:00 26.2542 01.30.2016-19:00:00 26.2592 01.30.2016-20:00:00 26.2492 01.30.2016-21:00:00 26.2492 01.30.2016-22:00:00 26.2391 01.30.2016-23:00:00 26.2391 01.31.2016-00:00:00 26.2341 01.31.2016-01:00:00 26.2291 01.31.2016-02:00:00 26.2191 01.31.2016-03:00:00 26.2090 01.31.2016-04:00:00 26.2040 01.31.2016-05:00:00 26.2090 01.31.2016-06:00:00 26.2241 01.31.2016-07:00:00 26.2542 01.31.2016-08:00:00 26.2693 01.31.2016-09:00:00 26.3094 01.31.2016-10:00:00 26.3446 01.31.2016-11:00:00 26.3848 01.31.2016-12:00:00 26.3948 01.31.2016-13:00:00 26.4149 01.31.2016-14:00:00 26.3998 01.31.2016-15:00:00 26.3898 01.31.2016-16:00:00 26.3898 01.31.2016-17:00:00 26.3848 01.31.2016-18:00:00 26.3747 01.31.2016-19:00:00 26.3747 01.31.2016-20:00:00 26.3647 01.31.2016-21:00:00 26.3446 01.31.2016-22:00:00 26.3295 01.31.2016-23:00:00 26.3145 02.01.2016-00:00:00 26.2894 02.01.2016-01:00:00 26.2843 02.01.2016-02:00:00 26.2793 02.01.2016-03:00:00 26.2743 02.01.2016-04:00:00 26.2492 02.01.2016-05:00:00 26.2291 02.01.2016-06:00:00 26.2090 02.01.2016-07:00:00 26.1939 02.01.2016-08:00:00 26.1688 02.01.2016-09:00:00 26.1538 02.01.2016-10:00:00 26.1437 02.01.2016-11:00:00 26.1337 02.01.2016-12:00:00 26.1236 02.01.2016-13:00:00 26.1236 02.01.2016-14:00:00 26.1136 02.01.2016-15:00:00 26.1136 02.01.2016-16:00:00 26.1136 02.01.2016-17:00:00 26.1086 02.01.2016-18:00:00 26.1035 02.01.2016-19:00:00 26.0885 02.01.2016-20:00:00 26.0784 02.01.2016-21:00:00 26.0684 02.01.2016-22:00:00 26.0533 02.01.2016-23:00:00 26.0383 02.02.2016-00:00:00 26.0332 02.02.2016-01:00:00 26.0232 02.02.2016-02:00:00 25.9981 02.02.2016-03:00:00 25.9830 02.02.2016-04:00:00 25.9780 02.02.2016-05:00:00 25.9629 02.02.2016-06:00:00 25.9529 02.02.2016-07:00:00 25.9278 02.02.2016-08:00:00 25.9127 02.02.2016-09:00:00 25.9027 02.02.2016-10:00:00 25.8977 02.02.2016-11:00:00 25.8625 02.02.2016-12:00:00 25.8474 02.02.2016-13:00:00 25.8374 02.02.2016-14:00:00 25.8173 02.02.2016-15:00:00 25.8073 02.02.2016-16:00:00 25.7771 02.02.2016-17:00:00 25.7671 02.02.2016-18:00:00 25.7520 02.02.2016-19:00:00 25.7420 02.02.2016-20:00:00 25.7219 02.02.2016-21:00:00 25.7118 02.02.2016-22:00:00 25.7018 02.02.2016-23:00:00 25.6968 02.03.2016-00:00:00 25.6667 02.03.2016-01:00:00 25.6566 02.03.2016-02:00:00 25.6365 02.03.2016-03:00:00 25.6315 02.03.2016-04:00:00 25.6215 02.03.2016-05:00:00 25.6164 02.03.2016-06:00:00 25.6114 02.03.2016-07:00:00 25.6014 02.03.2016-08:00:00 25.5863 02.03.2016-09:00:00 25.5662 02.03.2016-10:00:00 25.5562 02.03.2016-11:00:00 25.5461 02.03.2016-12:00:00 25.5361 02.03.2016-13:00:00 25.5110 02.03.2016-14:00:00 25.5009 02.03.2016-15:00:00 25.4909 02.03.2016-16:00:00 25.5160 02.03.2016-17:00:00 25.5511 02.03.2016-18:00:00 25.5712 02.03.2016-19:00:00 25.5863 02.03.2016-20:00:00 25.5662 02.03.2016-21:00:00 25.5562 02.03.2016-22:00:00 25.5562 02.03.2016-23:00:00 25.5461 02.04.2016-00:00:00 25.5461 02.04.2016-01:00:00 25.5511 02.04.2016-02:00:00 25.5813 02.04.2016-03:00:00 25.5863 02.04.2016-04:00:00 25.6014 02.04.2016-05:00:00 25.6215 02.04.2016-06:00:00 25.6717 02.04.2016-07:00:00 25.6968 02.04.2016-08:00:00 25.7219 02.04.2016-09:00:00 25.7370 02.04.2016-10:00:00 25.7520 02.04.2016-11:00:00 25.7570 02.04.2016-12:00:00 25.7520 02.04.2016-13:00:00 25.7671 02.04.2016-14:00:00 25.7771 02.04.2016-15:00:00 25.7771 02.04.2016-16:00:00 25.7822 02.04.2016-17:00:00 25.8123 02.04.2016-18:00:00 25.8374 02.04.2016-19:00:00 25.8525 02.04.2016-20:00:00 25.8525 02.04.2016-21:00:00 25.8575 02.04.2016-22:00:00 25.8625 02.04.2016-23:00:00 25.8625 02.05.2016-00:00:00 25.8525 02.05.2016-01:00:00 25.8474 02.05.2016-02:00:00 25.8474 02.05.2016-03:00:00 25.8374 02.05.2016-04:00:00 25.8273 02.05.2016-05:00:00 25.8223 02.05.2016-06:00:00 25.7972 02.05.2016-07:00:00 25.7872 02.05.2016-08:00:00 25.7721 02.05.2016-09:00:00 25.7621 02.05.2016-10:00:00 25.7570 02.05.2016-11:00:00 25.7570 02.05.2016-12:00:00 25.7420 02.05.2016-13:00:00 25.7319 02.05.2016-14:00:00 25.7269 02.05.2016-15:00:00 25.7269 02.05.2016-16:00:00 25.7169 02.05.2016-17:00:00 25.7169 02.05.2016-18:00:00 25.7319 02.05.2016-19:00:00 25.7420 02.05.2016-20:00:00 25.7771 02.05.2016-21:00:00 25.8424 02.05.2016-22:00:00 25.8926 02.05.2016-23:00:00 25.9077 02.06.2016-00:00:00 25.9177 02.06.2016-01:00:00 25.9177 02.06.2016-02:00:00 25.9177 02.06.2016-03:00:00 25.9177 02.06.2016-04:00:00 25.8977 02.06.2016-05:00:00 25.8977 02.06.2016-06:00:00 25.8926 02.06.2016-07:00:00 25.8876 02.06.2016-08:00:00 25.8675 02.06.2016-09:00:00 25.8625 02.06.2016-10:00:00 25.8625 02.06.2016-11:00:00 25.8625 02.06.2016-12:00:00 25.8625 02.06.2016-13:00:00 25.8474 02.06.2016-14:00:00 25.8374 02.06.2016-15:00:00 25.8123 02.06.2016-16:00:00 25.8123 02.06.2016-17:00:00 25.8123 02.06.2016-18:00:00 25.8022 02.06.2016-19:00:00 25.7972 02.06.2016-20:00:00 25.7972 02.06.2016-21:00:00 25.7872 02.06.2016-22:00:00 25.7822 02.06.2016-23:00:00 25.7671 02.07.2016-00:00:00 25.7621 02.07.2016-01:00:00 25.7621 02.07.2016-02:00:00 25.7621 02.07.2016-03:00:00 25.7520 02.07.2016-04:00:00 25.7520 02.07.2016-05:00:00 25.7470 02.07.2016-06:00:00 25.7319 02.07.2016-07:00:00 25.7018 02.07.2016-08:00:00 25.7018 02.07.2016-09:00:00 25.6717 02.07.2016-10:00:00 25.6466 02.07.2016-11:00:00 25.6415 02.07.2016-12:00:00 25.6315 02.07.2016-13:00:00 25.6265 02.07.2016-14:00:00 25.6114 02.07.2016-15:00:00 25.6014 02.07.2016-16:00:00 25.5963 02.07.2016-17:00:00 25.5712 02.07.2016-18:00:00 25.5562 02.07.2016-19:00:00 25.5311 02.07.2016-20:00:00 25.5311 02.07.2016-21:00:00 25.5009 02.07.2016-22:00:00 25.4758 02.07.2016-23:00:00 25.4758 02.08.2016-00:00:00 25.4608 02.08.2016-01:00:00 25.4608 02.08.2016-02:00:00 25.4507 02.08.2016-03:00:00 25.4356 02.08.2016-04:00:00 25.4306 02.08.2016-05:00:00 25.4206 02.08.2016-06:00:00 25.4206 02.08.2016-07:00:00 25.4055 02.08.2016-08:00:00 25.4055 02.08.2016-09:00:00 25.4005 02.08.2016-10:00:00 25.3904 02.08.2016-11:00:00 25.3804 02.08.2016-12:00:00 25.3704 02.08.2016-13:00:00 25.3603 02.08.2016-14:00:00 25.3453 02.08.2016-15:00:00 25.3302 02.08.2016-16:00:00 25.3252 02.08.2016-17:00:00 25.3101 02.08.2016-18:00:00 25.2950 02.08.2016-19:00:00 25.2950 02.08.2016-20:00:00 25.2900 02.08.2016-21:00:00 25.2749 02.08.2016-22:00:00 25.2649 02.08.2016-23:00:00 25.2498 02.09.2016-00:00:00 25.2297 02.09.2016-01:00:00 25.2197 02.09.2016-02:00:00 25.2097 02.09.2016-03:00:00 25.2097 02.09.2016-04:00:00 25.1996 02.09.2016-05:00:00 25.1996 02.09.2016-06:00:00 25.1846 02.09.2016-07:00:00 25.1645 02.09.2016-08:00:00 25.1444 02.09.2016-09:00:00 25.1293 02.09.2016-10:00:00 25.1042 02.09.2016-11:00:00 25.1042 02.09.2016-12:00:00 25.0992 02.09.2016-13:00:00 25.0992 02.09.2016-14:00:00 25.0791 02.09.2016-15:00:00 25.0741 02.09.2016-16:00:00 25.0640 02.09.2016-17:00:00 25.0540 02.09.2016-18:00:00 25.0490 02.09.2016-19:00:00 25.0289 02.09.2016-20:00:00 25.0138 02.09.2016-21:00:00 25.0038 02.09.2016-22:00:00 25.0038 02.09.2016-23:00:00 24.9937 02.10.2016-00:00:00 24.9736 02.10.2016-01:00:00 24.9636 02.10.2016-02:00:00 24.9485 02.10.2016-03:00:00 24.9335 02.10.2016-04:00:00 24.9234 02.10.2016-05:00:00 24.8933 02.10.2016-06:00:00 24.8883 02.10.2016-07:00:00 24.8883 02.10.2016-08:00:00 24.8732 02.10.2016-09:00:00 24.8581 02.10.2016-10:00:00 24.8581 02.10.2016-11:00:00 24.8431 02.10.2016-12:00:00 24.8330 02.10.2016-13:00:00 24.8029 02.10.2016-14:00:00 24.7979 02.10.2016-15:00:00 24.7627 02.10.2016-16:00:00 24.7477 02.10.2016-17:00:00 24.7326 02.10.2016-18:00:00 24.7075 02.10.2016-19:00:00 24.6824 02.10.2016-20:00:00 24.6673 02.10.2016-21:00:00 24.6673 02.10.2016-22:00:00 24.7326 02.10.2016-23:00:00 24.7426 02.11.2016-00:00:00 24.7426 02.11.2016-01:00:00 24.7376 02.11.2016-02:00:00 24.7225 02.11.2016-03:00:00 24.7075 02.11.2016-04:00:00 24.6924 02.11.2016-05:00:00 24.6824 02.11.2016-06:00:00 24.6322 02.11.2016-07:00:00 24.6070 02.11.2016-08:00:00 24.5669 02.11.2016-09:00:00 24.5468 02.11.2016-10:00:00 24.5418 02.11.2016-11:00:00 24.5166 02.11.2016-12:00:00 24.5166 02.11.2016-13:00:00 24.5066 02.11.2016-14:00:00 24.5016 02.11.2016-15:00:00 24.4865 02.11.2016-16:00:00 24.4765 02.11.2016-17:00:00 24.4715 02.11.2016-18:00:00 24.4614 02.11.2016-19:00:00 24.4514 02.11.2016-20:00:00 24.4413 02.11.2016-21:00:00 24.4313 02.11.2016-22:00:00 24.4062 02.11.2016-23:00:00 24.3911 02.12.2016-00:00:00 24.3660 02.12.2016-01:00:00 24.3760 02.12.2016-02:00:00 24.4062 02.12.2016-03:00:00 24.4112 02.12.2016-04:00:00 24.4614 02.12.2016-05:00:00 24.4715 02.12.2016-06:00:00 24.5016 02.12.2016-07:00:00 24.5066 02.12.2016-08:00:00 24.5317 02.12.2016-09:00:00 24.5618 02.12.2016-10:00:00 24.5568 02.12.2016-11:00:00 24.5669 02.12.2016-12:00:00 24.5618 02.12.2016-13:00:00 24.7125 02.12.2016-14:00:00 24.7426 02.12.2016-15:00:00 24.7979 02.12.2016-16:00:00 24.9084 02.12.2016-17:00:00 24.9385 02.12.2016-18:00:00 24.9686 02.12.2016-19:00:00 24.9636 02.12.2016-20:00:00 24.9586 02.12.2016-21:00:00 24.9586 02.12.2016-22:00:00 24.9736 02.12.2016-23:00:00 24.9736 02.13.2016-00:00:00 24.9686 02.13.2016-01:00:00 24.9686 02.13.2016-02:00:00 24.9837 02.13.2016-03:00:00 24.9787 02.13.2016-04:00:00 24.9736 02.13.2016-05:00:00 24.9736 02.13.2016-06:00:00 24.9736 02.13.2016-07:00:00 24.9686 02.13.2016-08:00:00 24.9887 02.13.2016-09:00:00 24.9937 02.13.2016-10:00:00 24.9887 02.13.2016-11:00:00 24.9887 02.13.2016-12:00:00 24.9887 02.13.2016-13:00:00 24.9937 02.13.2016-14:00:00 24.9987 02.13.2016-15:00:00 25.0339 02.13.2016-16:00:00 25.0640 02.13.2016-17:00:00 25.0791 02.13.2016-18:00:00 25.0841 02.13.2016-19:00:00 25.0891 02.13.2016-20:00:00 25.1042 02.13.2016-21:00:00 25.1243 02.13.2016-22:00:00 25.1544 02.13.2016-23:00:00 25.1896 02.14.2016-00:00:00 25.2097 02.14.2016-01:00:00 25.2398 02.14.2016-02:00:00 25.2498 02.14.2016-03:00:00 25.2649 02.14.2016-04:00:00 25.3001 02.14.2016-05:00:00 25.4206 02.14.2016-06:00:00 25.4859 02.14.2016-07:00:00 25.6064 02.14.2016-08:00:00 25.6466 02.14.2016-09:00:00 25.6566 02.14.2016-10:00:00 25.6667 02.14.2016-11:00:00 25.6717 02.14.2016-12:00:00 25.6717 02.14.2016-13:00:00 25.6767 02.14.2016-14:00:00 25.6867 02.14.2016-15:00:00 25.7118 02.14.2016-16:00:00 25.7621 02.14.2016-17:00:00 25.8575 02.14.2016-18:00:00 25.9629 02.14.2016-19:00:00 26.0784 02.14.2016-20:00:00 26.1487 02.14.2016-21:00:00 26.2140 02.14.2016-22:00:00 26.2743 02.14.2016-23:00:00 26.3496 02.15.2016-00:00:00 26.4099 02.15.2016-01:00:00 26.4701 02.15.2016-02:00:00 26.4902 02.15.2016-03:00:00 26.5153 02.15.2016-04:00:00 26.5204 02.15.2016-05:00:00 26.5254 02.15.2016-06:00:00 26.5354 02.15.2016-07:00:00 26.5405 02.15.2016-08:00:00 26.5907 02.15.2016-09:00:00 26.6760 02.15.2016-10:00:00 26.7514 02.15.2016-11:00:00 26.8317 02.15.2016-12:00:00 26.9121 02.15.2016-13:00:00 27.0125 02.15.2016-14:00:00 27.0979 02.15.2016-15:00:00 27.1983 02.15.2016-16:00:00 27.2385 02.15.2016-17:00:00 27.2485 02.15.2016-18:00:00 27.2636 02.15.2016-19:00:00 27.2787 02.15.2016-20:00:00 27.2937 02.15.2016-21:00:00 27.3339 02.15.2016-22:00:00 27.3791 02.15.2016-23:00:00 27.3992 02.16.2016-00:00:00 27.4394 02.16.2016-01:00:00 27.5046 02.16.2016-02:00:00 27.5298 02.16.2016-03:00:00 27.5599 02.16.2016-04:00:00 27.6151 02.16.2016-05:00:00 27.6402 02.16.2016-06:00:00 27.6453 02.16.2016-07:00:00 27.6201 02.16.2016-08:00:00 27.6151 02.16.2016-09:00:00 27.6101 02.16.2016-10:00:00 27.5699 02.16.2016-11:00:00 27.5649 02.16.2016-12:00:00 27.5498 02.16.2016-13:00:00 27.5298 02.16.2016-14:00:00 27.5097 02.16.2016-15:00:00 27.4996 02.16.2016-16:00:00 27.4795 02.16.2016-17:00:00 27.4695 02.16.2016-18:00:00 27.4896 02.16.2016-19:00:00 27.5348 02.16.2016-20:00:00 27.5348 02.16.2016-21:00:00 27.5398 02.16.2016-22:00:00 27.5298 02.16.2016-23:00:00 27.5298 02.17.2016-00:00:00 27.5147 02.17.2016-01:00:00 27.4896 02.17.2016-02:00:00 27.4745 02.17.2016-03:00:00 27.4745 02.17.2016-04:00:00 27.4946 02.17.2016-05:00:00 27.5398 02.17.2016-06:00:00 27.5247 02.17.2016-07:00:00 27.5348 02.17.2016-08:00:00 27.5197 02.17.2016-09:00:00 27.5147 02.17.2016-10:00:00 27.5097 02.17.2016-11:00:00 27.4946 02.17.2016-12:00:00 27.4846 02.17.2016-13:00:00 27.4795 02.17.2016-14:00:00 27.4594 02.17.2016-15:00:00 27.4394 02.17.2016-16:00:00 27.4143 02.17.2016-17:00:00 27.4042 02.17.2016-18:00:00 27.3741 02.17.2016-19:00:00 27.3691 02.17.2016-20:00:00 27.3590 02.17.2016-21:00:00 27.3439 02.17.2016-22:00:00 27.3389 02.17.2016-23:00:00 27.3289 02.18.2016-00:00:00 27.2987 02.18.2016-01:00:00 27.2787 02.18.2016-02:00:00 27.2686 02.18.2016-03:00:00 27.2586 02.18.2016-04:00:00 27.2536 02.18.2016-05:00:00 27.2335 02.18.2016-06:00:00 27.2234 02.18.2016-07:00:00 27.2084 02.18.2016-08:00:00 27.1933 02.18.2016-09:00:00 27.1782 02.18.2016-10:00:00 27.1581 02.18.2016-11:00:00 27.1381 02.18.2016-12:00:00 27.1330 02.18.2016-13:00:00 27.0979 02.18.2016-14:00:00 27.1029 02.18.2016-15:00:00 27.0979 02.18.2016-16:00:00 27.0878 02.18.2016-17:00:00 27.0728 02.18.2016-18:00:00 27.0677 02.18.2016-19:00:00 27.0677 02.18.2016-20:00:00 27.0677 02.18.2016-21:00:00 27.1079 02.18.2016-22:00:00 27.1280 02.18.2016-23:00:00 27.1230 02.19.2016-00:00:00 27.1330 02.19.2016-01:00:00 27.1230 02.19.2016-02:00:00 27.1079 02.19.2016-03:00:00 27.1029 02.19.2016-04:00:00 27.0728 02.19.2016-05:00:00 27.0677 02.19.2016-06:00:00 27.0627 02.19.2016-07:00:00 27.0627 02.19.2016-08:00:00 27.0677 02.19.2016-09:00:00 27.0778 02.19.2016-10:00:00 27.0728 02.19.2016-11:00:00 27.0677 02.19.2016-12:00:00 27.0426 02.19.2016-13:00:00 27.0225 02.19.2016-14:00:00 27.0175 02.19.2016-15:00:00 27.0175 02.19.2016-16:00:00 27.0075 02.19.2016-17:00:00 27.0025 02.19.2016-18:00:00 26.9924 02.19.2016-19:00:00 26.9924 02.19.2016-20:00:00 26.9974 02.19.2016-21:00:00 27.0025 02.19.2016-22:00:00 27.0075 02.19.2016-23:00:00 26.9974 02.20.2016-00:00:00 27.0175 02.20.2016-01:00:00 27.0225 02.20.2016-02:00:00 27.0276 02.20.2016-03:00:00 27.0125 02.20.2016-04:00:00 26.9924 02.20.2016-05:00:00 26.9774 02.20.2016-06:00:00 26.9573 02.20.2016-07:00:00 26.9472 02.20.2016-08:00:00 26.9221 02.20.2016-09:00:00 26.9070 02.20.2016-10:00:00 26.8819 02.20.2016-11:00:00 26.8819 02.20.2016-12:00:00 26.8769 02.20.2016-13:00:00 26.8719 02.20.2016-14:00:00 26.8518 02.20.2016-15:00:00 26.8317 02.20.2016-16:00:00 26.8116 02.20.2016-17:00:00 26.7865 02.20.2016-18:00:00 26.7865 02.20.2016-19:00:00 26.7865 02.20.2016-20:00:00 26.7715 02.20.2016-21:00:00 26.7614 02.20.2016-22:00:00 26.7413 02.20.2016-23:00:00 26.7313 02.21.2016-00:00:00 26.7162 02.21.2016-01:00:00 26.6861 02.21.2016-02:00:00 26.6760 02.21.2016-03:00:00 26.6560 02.21.2016-04:00:00 26.6308 02.21.2016-05:00:00 26.6108 02.21.2016-06:00:00 26.6108 02.21.2016-07:00:00 26.6057 02.21.2016-08:00:00 26.6007 02.21.2016-09:00:00 26.5656 02.21.2016-10:00:00 26.5605 02.21.2016-11:00:00 26.5304 02.21.2016-12:00:00 26.5254 02.21.2016-13:00:00 26.5003 02.21.2016-14:00:00 26.4902 02.21.2016-15:00:00 26.4852 02.21.2016-16:00:00 26.4752 02.21.2016-17:00:00 26.5003 02.21.2016-18:00:00 26.5103 02.21.2016-19:00:00 26.4902 02.21.2016-20:00:00 26.4701 02.21.2016-21:00:00 26.4551 02.21.2016-22:00:00 26.4199 02.21.2016-23:00:00 26.4149 02.22.2016-00:00:00 26.4099 02.22.2016-01:00:00 26.3998 02.22.2016-02:00:00 26.3898 02.22.2016-03:00:00 26.3647 02.22.2016-04:00:00 26.3396 02.22.2016-05:00:00 26.3295 02.22.2016-06:00:00 26.3245 02.22.2016-07:00:00 26.3145 02.22.2016-08:00:00 26.2944 02.22.2016-09:00:00 26.2894 02.22.2016-10:00:00 26.2843 02.22.2016-11:00:00 26.2743 02.22.2016-12:00:00 26.2693 02.22.2016-13:00:00 26.2542 02.22.2016-14:00:00 26.2341 02.22.2016-15:00:00 26.2140 02.22.2016-16:00:00 26.1889 02.22.2016-17:00:00 26.1739 02.22.2016-18:00:00 26.1688 02.22.2016-19:00:00 26.1588 02.22.2016-20:00:00 26.1287 02.22.2016-21:00:00 26.1136 02.22.2016-22:00:00 26.1035 02.22.2016-23:00:00 26.0885 02.23.2016-00:00:00 26.0784 02.23.2016-01:00:00 26.0634 02.23.2016-02:00:00 26.0533 02.23.2016-03:00:00 26.0533 02.23.2016-04:00:00 26.0383 02.23.2016-05:00:00 26.0282 02.23.2016-06:00:00 26.0182 02.23.2016-07:00:00 25.9931 02.23.2016-08:00:00 25.9680 02.23.2016-09:00:00 25.9529 02.23.2016-10:00:00 25.9278 02.23.2016-11:00:00 25.9077 02.23.2016-12:00:00 25.9027 02.23.2016-13:00:00 25.8625 02.23.2016-14:00:00 25.8374 02.23.2016-15:00:00 25.8273 02.23.2016-16:00:00 25.8173 02.23.2016-17:00:00 25.8123 02.23.2016-18:00:00 25.8073 02.23.2016-19:00:00 25.7822 02.23.2016-20:00:00 25.7721 02.23.2016-21:00:00 25.7721 02.23.2016-22:00:00 25.7621 02.23.2016-23:00:00 25.7370 02.24.2016-00:00:00 25.7169 02.24.2016-01:00:00 25.7018 02.24.2016-02:00:00 25.6918 02.24.2016-03:00:00 25.6867 02.24.2016-04:00:00 25.6616 02.24.2016-05:00:00 25.6415 02.24.2016-06:00:00 25.6164 02.24.2016-07:00:00 25.5863 02.24.2016-08:00:00 25.5712 02.24.2016-09:00:00 25.5612 02.24.2016-10:00:00 25.5461 02.24.2016-11:00:00 25.5160 02.24.2016-12:00:00 25.4959 02.24.2016-13:00:00 25.4658 02.24.2016-14:00:00 25.4306 02.24.2016-15:00:00 25.4156 02.24.2016-16:00:00 25.3804 02.24.2016-17:00:00 25.3603 02.24.2016-18:00:00 25.3453 02.24.2016-19:00:00 25.3302 02.24.2016-20:00:00 25.3001 02.24.2016-21:00:00 25.2800 02.24.2016-22:00:00 25.2448 02.24.2016-23:00:00 25.2197 02.25.2016-00:00:00 25.1996 02.25.2016-01:00:00 25.1795 02.25.2016-02:00:00 25.1544 02.25.2016-03:00:00 25.1092 02.25.2016-04:00:00 25.0891 02.25.2016-05:00:00 25.0640 02.25.2016-06:00:00 25.0540 02.25.2016-07:00:00 25.0339 02.25.2016-08:00:00 25.0138 02.25.2016-09:00:00 24.9887 02.25.2016-10:00:00 24.9586 02.25.2016-11:00:00 24.9184 02.25.2016-12:00:00 24.9084 02.25.2016-13:00:00 24.8732 02.25.2016-14:00:00 24.8632 02.25.2016-15:00:00 24.8230 02.25.2016-16:00:00 24.8129 02.25.2016-17:00:00 24.7828 02.25.2016-18:00:00 24.7778 02.25.2016-19:00:00 24.7477 02.25.2016-20:00:00 24.7225 02.25.2016-21:00:00 24.7125 02.25.2016-22:00:00 24.6824 02.25.2016-23:00:00 24.6271 02.26.2016-00:00:00 24.6121 02.26.2016-01:00:00 24.5870 02.26.2016-02:00:00 24.5719 02.26.2016-03:00:00 24.5317 02.26.2016-04:00:00 24.4865 02.26.2016-05:00:00 24.4564 02.26.2016-06:00:00 24.4212 02.26.2016-07:00:00 24.4011 02.26.2016-08:00:00 24.3911 02.26.2016-09:00:00 24.3760 02.26.2016-10:00:00 24.3559 02.26.2016-11:00:00 24.3459 02.26.2016-12:00:00 24.3308 02.26.2016-13:00:00 24.3108 02.26.2016-14:00:00 24.2656 02.26.2016-15:00:00 24.2856 02.26.2016-16:00:00 24.3208 02.26.2016-17:00:00 24.4212 02.26.2016-18:00:00 24.5116 02.26.2016-19:00:00 24.5468 02.26.2016-20:00:00 24.6020 02.26.2016-21:00:00 24.6322 02.26.2016-22:00:00 24.7025 02.26.2016-23:00:00 24.7878 02.27.2016-00:00:00 24.8481 02.27.2016-01:00:00 24.9937 02.27.2016-02:00:00 25.1243 02.27.2016-03:00:00 25.2097 02.27.2016-04:00:00 25.2498 02.27.2016-05:00:00 25.2900 02.27.2016-06:00:00 25.2850 02.27.2016-07:00:00 25.3051 02.27.2016-08:00:00 25.2950 02.27.2016-09:00:00 25.3051 02.27.2016-10:00:00 25.3151 02.27.2016-11:00:00 25.3151 02.27.2016-12:00:00 25.3201 02.27.2016-13:00:00 25.3302 02.27.2016-14:00:00 25.3252 02.27.2016-15:00:00 25.3252 02.27.2016-16:00:00 25.3352 02.27.2016-17:00:00 25.3302 02.27.2016-18:00:00 25.3252 02.27.2016-19:00:00 25.3252 02.27.2016-20:00:00 25.3051 02.27.2016-21:00:00 25.3001 02.27.2016-22:00:00 25.2800 02.27.2016-23:00:00 25.2749 02.28.2016-00:00:00 25.2699 02.28.2016-01:00:00 25.2649 02.28.2016-02:00:00 25.2599 02.28.2016-03:00:00 25.2599 02.28.2016-04:00:00 25.2448 02.28.2016-05:00:00 25.2398 02.28.2016-06:00:00 25.2549 02.28.2016-07:00:00 25.2498 02.28.2016-08:00:00 25.2448 02.28.2016-09:00:00 25.2649 02.28.2016-10:00:00 25.2850 02.28.2016-11:00:00 25.2749 02.28.2016-12:00:00 25.2699 02.28.2016-13:00:00 25.3201 02.28.2016-14:00:00 25.3704 02.28.2016-15:00:00 25.4256 02.28.2016-16:00:00 25.4557 02.28.2016-17:00:00 25.4909 02.28.2016-18:00:00 25.5110 02.28.2016-19:00:00 25.5311 02.28.2016-20:00:00 25.5210 02.28.2016-21:00:00 25.5110 02.28.2016-22:00:00 25.5110 02.28.2016-23:00:00 25.5060 02.29.2016-00:00:00 25.5461 02.29.2016-01:00:00 25.5813 02.29.2016-02:00:00 25.6014 02.29.2016-03:00:00 25.6064 02.29.2016-04:00:00 25.5963 02.29.2016-05:00:00 25.5963 02.29.2016-06:00:00 25.5913 02.29.2016-07:00:00 25.5913 02.29.2016-08:00:00 25.5813 02.29.2016-09:00:00 25.5763 02.29.2016-10:00:00 25.5712 02.29.2016-11:00:00 25.5763 02.29.2016-12:00:00 25.5712 02.29.2016-13:00:00 25.5662 02.29.2016-14:00:00 25.5662 02.29.2016-15:00:00 25.5511 02.29.2016-16:00:00 25.5461 02.29.2016-17:00:00 25.5411 02.29.2016-18:00:00 25.5260 02.29.2016-19:00:00 25.5210 02.29.2016-20:00:00 25.5110 02.29.2016-21:00:00 25.5009 02.29.2016-22:00:00 25.4959 02.29.2016-23:00:00 25.5060 03.01.2016-00:00:00 25.5110 03.01.2016-01:00:00 25.5361 03.01.2016-02:00:00 25.5612 03.01.2016-03:00:00 25.6064 03.01.2016-04:00:00 25.6566 03.01.2016-05:00:00 25.7068 03.01.2016-06:00:00 25.7972 03.01.2016-07:00:00 25.8876 03.01.2016-08:00:00 25.9127 03.01.2016-09:00:00 25.9529 03.01.2016-10:00:00 25.9880 03.01.2016-11:00:00 26.0433 03.01.2016-12:00:00 26.0985 03.01.2016-13:00:00 26.1588 03.01.2016-14:00:00 26.1839 03.01.2016-15:00:00 26.2090 03.01.2016-16:00:00 26.2843 03.01.2016-17:00:00 26.3496 03.01.2016-18:00:00 26.3597 03.01.2016-19:00:00 26.3747 03.01.2016-20:00:00 26.3747 03.01.2016-21:00:00 26.3948 03.01.2016-22:00:00 26.4199 03.01.2016-23:00:00 26.4501 03.02.2016-00:00:00 26.4752 03.02.2016-01:00:00 26.4953 03.02.2016-02:00:00 26.5103 03.02.2016-03:00:00 26.5103 03.02.2016-04:00:00 26.5153 03.02.2016-05:00:00 26.5204 03.02.2016-06:00:00 26.5354 03.02.2016-07:00:00 26.5304 03.02.2016-08:00:00 26.5304 03.02.2016-09:00:00 26.5304 03.02.2016-10:00:00 26.5103 03.02.2016-11:00:00 26.5053 03.02.2016-12:00:00 26.5053 03.02.2016-13:00:00 26.5003 03.02.2016-14:00:00 26.4902 03.02.2016-15:00:00 26.4752 03.02.2016-16:00:00 26.4651 03.02.2016-17:00:00 26.4651 03.02.2016-18:00:00 26.4400 03.02.2016-19:00:00 26.4701 03.02.2016-20:00:00 26.5003 03.02.2016-21:00:00 26.5003 03.02.2016-22:00:00 26.4902 03.02.2016-23:00:00 26.5304 03.03.2016-00:00:00 26.5455 03.03.2016-01:00:00 26.5455 03.03.2016-02:00:00 26.5605 03.03.2016-03:00:00 26.5505 03.03.2016-04:00:00 26.5455 03.03.2016-05:00:00 26.5806 03.03.2016-06:00:00 26.6057 03.03.2016-07:00:00 26.6057 03.03.2016-08:00:00 26.5957 03.03.2016-09:00:00 26.5907 03.03.2016-10:00:00 26.5706 03.03.2016-11:00:00 26.5656 03.03.2016-12:00:00 26.5706 03.03.2016-13:00:00 26.5907 03.03.2016-14:00:00 26.6459 03.03.2016-15:00:00 26.6660 03.03.2016-16:00:00 26.6811 03.03.2016-17:00:00 26.6911 03.03.2016-18:00:00 26.7162 03.03.2016-19:00:00 26.7162 03.03.2016-20:00:00 26.7011 03.03.2016-21:00:00 26.7011 03.03.2016-22:00:00 26.6861 03.03.2016-23:00:00 26.6760 03.04.2016-00:00:00 26.6610 03.04.2016-01:00:00 26.6509 03.04.2016-02:00:00 26.6459 03.04.2016-03:00:00 26.6409 03.04.2016-04:00:00 26.6409 03.04.2016-05:00:00 26.6359 03.04.2016-06:00:00 26.6057 03.04.2016-07:00:00 26.5957 03.04.2016-08:00:00 26.5856 03.04.2016-09:00:00 26.5706 03.04.2016-10:00:00 26.5555 03.04.2016-11:00:00 26.5555 03.04.2016-12:00:00 26.5405 03.04.2016-13:00:00 26.5254 03.04.2016-14:00:00 26.5053 03.04.2016-15:00:00 26.4852 03.04.2016-16:00:00 26.4802 03.04.2016-17:00:00 26.4651 03.04.2016-18:00:00 26.4551 03.04.2016-19:00:00 26.4400 03.04.2016-20:00:00 26.4350 03.04.2016-21:00:00 26.4300 03.04.2016-22:00:00 26.4149 03.04.2016-23:00:00 26.4099 03.05.2016-00:00:00 26.3998 03.05.2016-01:00:00 26.3848 03.05.2016-02:00:00 26.3848 03.05.2016-03:00:00 26.3747 03.05.2016-04:00:00 26.3546 03.05.2016-05:00:00 26.3396 03.05.2016-06:00:00 26.3446 03.05.2016-07:00:00 26.3496 03.05.2016-08:00:00 26.3597 03.05.2016-09:00:00 26.3446 03.05.2016-10:00:00 26.3546 03.05.2016-11:00:00 26.3496 03.05.2016-12:00:00 26.3346 03.05.2016-13:00:00 26.3346 03.05.2016-14:00:00 26.3446 03.05.2016-15:00:00 26.3798 03.05.2016-16:00:00 26.4551 03.05.2016-17:00:00 26.5103 03.05.2016-18:00:00 26.5656 03.05.2016-19:00:00 26.5706 03.05.2016-20:00:00 26.5656 03.05.2016-21:00:00 26.5555 03.05.2016-22:00:00 26.5455 03.05.2016-23:00:00 26.5254 03.06.2016-00:00:00 26.5153 03.06.2016-01:00:00 26.5204 03.06.2016-02:00:00 26.5103 03.06.2016-03:00:00 26.5053 03.06.2016-04:00:00 26.5003 03.06.2016-05:00:00 26.4953 03.06.2016-06:00:00 26.4852 03.06.2016-07:00:00 26.4752 03.06.2016-08:00:00 26.4752 03.06.2016-09:00:00 26.4651 03.06.2016-10:00:00 26.4651 03.06.2016-11:00:00 26.4501 03.06.2016-12:00:00 26.4350 03.06.2016-13:00:00 26.4300 03.06.2016-14:00:00 26.4199 03.06.2016-15:00:00 26.4350 03.06.2016-16:00:00 26.4350 03.06.2016-17:00:00 26.4400 03.06.2016-18:00:00 26.4300 03.06.2016-19:00:00 26.4249 03.06.2016-20:00:00 26.4099 03.06.2016-21:00:00 26.4049 03.06.2016-22:00:00 26.3948 03.06.2016-23:00:00 26.3848 03.07.2016-00:00:00 26.3697 03.07.2016-01:00:00 26.3697 03.07.2016-02:00:00 26.3747 03.07.2016-03:00:00 26.3697 03.07.2016-04:00:00 26.3697 03.07.2016-05:00:00 26.3647 03.07.2016-06:00:00 26.3647 03.07.2016-07:00:00 26.3647 03.07.2016-08:00:00 26.3597 03.07.2016-09:00:00 26.3546 03.07.2016-10:00:00 26.3597 03.07.2016-11:00:00 26.3496 03.07.2016-12:00:00 26.3446 03.07.2016-13:00:00 26.3245 03.07.2016-14:00:00 26.3195 03.07.2016-15:00:00 26.3094 03.07.2016-16:00:00 26.2994 03.07.2016-17:00:00 26.2743 03.07.2016-18:00:00 26.2542 03.07.2016-19:00:00 26.2442 03.07.2016-20:00:00 26.2191 03.07.2016-21:00:00 26.2090 03.07.2016-22:00:00 26.1839 03.07.2016-23:00:00 26.1789 03.08.2016-00:00:00 26.1588 03.08.2016-01:00:00 26.1538 03.08.2016-02:00:00 26.1538 03.08.2016-03:00:00 26.1437 03.08.2016-04:00:00 26.1287 03.08.2016-05:00:00 26.1186 03.08.2016-06:00:00 26.1186 03.08.2016-07:00:00 26.1136 03.08.2016-08:00:00 26.0985 03.08.2016-09:00:00 26.0885 03.08.2016-10:00:00 26.0885 03.08.2016-11:00:00 26.0684 03.08.2016-12:00:00 26.0634 03.08.2016-13:00:00 26.0584 03.08.2016-14:00:00 26.0433 03.08.2016-15:00:00 26.0182 03.08.2016-16:00:00 26.0182 03.08.2016-17:00:00 26.0132 03.08.2016-18:00:00 26.0081 03.08.2016-19:00:00 26.0031 03.08.2016-20:00:00 25.9830 03.08.2016-21:00:00 25.9730 03.08.2016-22:00:00 25.9579 03.08.2016-23:00:00 25.9479 03.09.2016-00:00:00 25.9479 03.09.2016-01:00:00 25.9378 03.09.2016-02:00:00 25.9328 03.09.2016-03:00:00 25.9228 03.09.2016-04:00:00 25.9127 03.09.2016-05:00:00 25.9027 03.09.2016-06:00:00 25.8977 03.09.2016-07:00:00 25.8876 03.09.2016-08:00:00 25.8675 03.09.2016-09:00:00 25.8575 03.09.2016-10:00:00 25.8374 03.09.2016-11:00:00 25.8273 03.09.2016-12:00:00 25.8324 03.09.2016-13:00:00 25.8474 03.09.2016-14:00:00 25.8675 03.09.2016-15:00:00 25.9027 03.09.2016-16:00:00 25.9529 03.09.2016-17:00:00 26.0132 03.09.2016-18:00:00 26.0483 03.09.2016-19:00:00 26.0634 03.09.2016-20:00:00 26.0784 03.09.2016-21:00:00 26.0935 03.09.2016-22:00:00 26.0935 03.09.2016-23:00:00 26.0935 03.10.2016-00:00:00 26.0985 03.10.2016-01:00:00 26.0985 03.10.2016-02:00:00 26.1287 03.10.2016-03:00:00 26.1387 03.10.2016-04:00:00 26.1387 03.10.2016-05:00:00 26.1287 03.10.2016-06:00:00 26.1236 03.10.2016-07:00:00 26.1337 03.10.2016-08:00:00 26.1337 03.10.2016-09:00:00 26.1538 03.10.2016-10:00:00 26.1538 03.10.2016-11:00:00 26.1487 03.10.2016-12:00:00 26.1538 03.10.2016-13:00:00 26.1538 03.10.2016-14:00:00 26.1588 03.10.2016-15:00:00 26.1688 03.10.2016-16:00:00 26.1839 03.10.2016-17:00:00 26.2341 03.10.2016-18:00:00 26.2542 03.10.2016-19:00:00 26.2994 03.10.2016-20:00:00 26.3496 03.10.2016-21:00:00 26.3546 03.10.2016-22:00:00 26.3597 03.10.2016-23:00:00 26.3496 03.11.2016-00:00:00 26.3346 03.11.2016-01:00:00 26.3346 03.11.2016-02:00:00 26.3295 03.11.2016-03:00:00 26.3245 03.11.2016-04:00:00 26.3195 03.11.2016-05:00:00 26.3145 03.11.2016-06:00:00 26.3145 03.11.2016-07:00:00 26.3094 03.11.2016-08:00:00 26.3094 03.11.2016-09:00:00 26.3044 03.11.2016-10:00:00 26.2994 03.11.2016-11:00:00 26.2793 03.11.2016-12:00:00 26.2693 03.11.2016-13:00:00 26.2642 03.11.2016-14:00:00 26.2642 03.11.2016-15:00:00 26.2592 03.11.2016-16:00:00 26.2592 03.11.2016-17:00:00 26.2391 03.11.2016-18:00:00 26.2341 03.11.2016-19:00:00 26.2241 03.11.2016-20:00:00 26.2341 03.11.2016-21:00:00 26.2592 03.11.2016-22:00:00 26.2592 03.11.2016-23:00:00 26.2843 03.12.2016-00:00:00 26.2793 03.12.2016-01:00:00 26.2693 03.12.2016-02:00:00 26.2592 03.12.2016-03:00:00 26.2592 03.12.2016-04:00:00 26.2542 03.12.2016-05:00:00 26.2442 03.12.2016-06:00:00 26.2442 03.12.2016-07:00:00 26.2442 03.12.2016-08:00:00 26.2391 03.12.2016-09:00:00 26.2341 03.12.2016-10:00:00 26.2391 03.12.2016-11:00:00 26.2341 03.12.2016-12:00:00 26.2341 03.12.2016-13:00:00 26.2291 03.12.2016-14:00:00 26.2191 03.12.2016-15:00:00 26.2191 03.12.2016-16:00:00 26.2090 03.12.2016-17:00:00 26.1839 03.12.2016-18:00:00 26.1839 03.12.2016-19:00:00 26.1789 03.12.2016-20:00:00 26.1990 03.12.2016-21:00:00 26.1889 03.12.2016-22:00:00 26.1789 03.12.2016-23:00:00 26.1688 03.13.2016-00:00:00 26.1387 03.13.2016-01:00:00 26.1287 03.13.2016-02:00:00 26.1236 03.13.2016-03:00:00 26.1236 03.13.2016-04:00:00 26.1086 03.13.2016-05:00:00 26.1035 03.13.2016-06:00:00 26.0935 03.13.2016-07:00:00 26.0734 03.13.2016-08:00:00 26.0684 03.13.2016-09:00:00 26.0634 03.13.2016-10:00:00 26.0584 03.13.2016-11:00:00 26.0483 03.13.2016-12:00:00 26.0483 03.13.2016-13:00:00 26.0433 03.13.2016-14:00:00 26.0433 03.13.2016-15:00:00 26.0584 03.13.2016-16:00:00 26.0584 03.13.2016-17:00:00 26.0584 03.13.2016-18:00:00 26.0634 03.13.2016-19:00:00 26.0684 03.13.2016-20:00:00 26.0734 03.13.2016-21:00:00 26.0784 03.13.2016-22:00:00 26.0784 03.13.2016-23:00:00 26.0734 03.14.2016-00:00:00 26.0684 03.14.2016-01:00:00 26.0634 03.14.2016-02:00:00 26.0684 03.14.2016-03:00:00 26.0784 03.14.2016-04:00:00 26.1086 03.14.2016-05:00:00 26.1186 03.14.2016-06:00:00 26.1337 03.14.2016-07:00:00 26.2040 03.14.2016-08:00:00 26.2693 03.14.2016-09:00:00 26.2793 03.14.2016-10:00:00 26.2442 03.14.2016-11:00:00 26.2492 03.14.2016-12:00:00 26.2693 03.14.2016-13:00:00 26.2743 03.14.2016-14:00:00 26.2894 03.14.2016-15:00:00 26.3145 03.14.2016-16:00:00 26.3647 03.14.2016-17:00:00 26.4199 03.14.2016-18:00:00 26.4249 03.14.2016-19:00:00 26.4300 03.14.2016-20:00:00 26.4400 03.14.2016-21:00:00 26.4601 03.14.2016-22:00:00 26.4701 03.14.2016-23:00:00 26.4752 03.15.2016-00:00:00 26.4802 03.15.2016-01:00:00 26.4701 03.15.2016-02:00:00 26.4651 03.15.2016-03:00:00 26.4551 03.15.2016-04:00:00 26.4601 03.15.2016-05:00:00 26.4551 03.15.2016-06:00:00 26.4752 03.15.2016-07:00:00 26.4752 03.15.2016-08:00:00 26.4752 03.15.2016-09:00:00 26.4701 03.15.2016-10:00:00 26.4651 03.15.2016-11:00:00 26.4551 03.15.2016-12:00:00 26.4400 03.15.2016-13:00:00 26.4249 03.15.2016-14:00:00 26.4149 03.15.2016-15:00:00 26.4099 03.15.2016-16:00:00 26.4149 03.15.2016-17:00:00 26.4049 03.15.2016-18:00:00 26.3998 03.15.2016-19:00:00 26.3898 03.15.2016-20:00:00 26.3848 03.15.2016-21:00:00 26.3798 03.15.2016-22:00:00 26.3798 03.15.2016-23:00:00 26.3697 03.16.2016-00:00:00 26.3647 03.16.2016-01:00:00 26.3546 03.16.2016-02:00:00 26.3546 03.16.2016-03:00:00 26.3496 03.16.2016-04:00:00 26.3446 03.16.2016-05:00:00 26.3295 03.16.2016-06:00:00 26.3195 03.16.2016-07:00:00 26.3145 03.16.2016-08:00:00 26.3044 03.16.2016-09:00:00 26.2944 03.16.2016-10:00:00 26.2944 03.16.2016-11:00:00 26.2843 03.16.2016-12:00:00 26.2793 03.16.2016-13:00:00 26.2642 03.16.2016-14:00:00 26.2592 03.16.2016-15:00:00 26.2341 03.16.2016-16:00:00 26.2241 03.16.2016-17:00:00 26.2040 03.16.2016-18:00:00 26.1889 03.16.2016-19:00:00 26.1789 03.16.2016-20:00:00 26.1688 03.16.2016-21:00:00 26.1638 03.16.2016-22:00:00 26.1538 03.16.2016-23:00:00 26.1236 03.17.2016-00:00:00 26.1086 03.17.2016-01:00:00 26.0985 03.17.2016-02:00:00 26.0835 03.17.2016-03:00:00 26.0533 03.17.2016-04:00:00 26.0282 03.17.2016-05:00:00 26.0182 03.17.2016-06:00:00 26.0132 03.17.2016-07:00:00 25.9981 03.17.2016-08:00:00 25.9880 03.17.2016-09:00:00 25.9780 03.17.2016-10:00:00 25.9680 03.17.2016-11:00:00 25.9429 03.17.2016-12:00:00 25.9228 03.17.2016-13:00:00 25.9127 03.17.2016-14:00:00 25.9127 03.17.2016-15:00:00 25.9027 03.17.2016-16:00:00 25.8926 03.17.2016-17:00:00 25.8926 03.17.2016-18:00:00 25.8625 03.17.2016-19:00:00 25.8474 03.17.2016-20:00:00 25.8173 03.17.2016-21:00:00 25.8073 03.17.2016-22:00:00 25.7922 03.17.2016-23:00:00 25.7771 03.18.2016-00:00:00 25.7771 03.18.2016-01:00:00 25.7721 03.18.2016-02:00:00 25.7671 03.18.2016-03:00:00 25.7621 03.18.2016-04:00:00 25.7520 03.18.2016-05:00:00 25.7370 03.18.2016-06:00:00 25.7169 03.18.2016-07:00:00 25.6968 03.18.2016-08:00:00 25.6717 03.18.2016-09:00:00 25.6466 03.18.2016-10:00:00 25.6215 03.18.2016-11:00:00 25.6164 03.18.2016-12:00:00 25.5963 03.18.2016-13:00:00 25.5712 03.18.2016-14:00:00 25.5562 03.18.2016-15:00:00 25.5411 03.18.2016-16:00:00 25.5210 03.18.2016-17:00:00 25.5060 03.18.2016-18:00:00 25.4808 03.18.2016-19:00:00 25.4658 03.18.2016-20:00:00 25.4457 03.18.2016-21:00:00 25.4306 03.18.2016-22:00:00 25.3955 03.18.2016-23:00:00 25.3754 03.19.2016-00:00:00 25.3603 03.19.2016-01:00:00 25.3352 03.19.2016-02:00:00 25.3101 03.19.2016-03:00:00 25.2900 03.19.2016-04:00:00 25.2549 03.19.2016-05:00:00 25.2398 03.19.2016-06:00:00 25.2197 03.19.2016-07:00:00 25.2046 03.19.2016-08:00:00 25.1896 03.19.2016-09:00:00 25.1745 03.19.2016-10:00:00 25.1594 03.19.2016-11:00:00 25.1444 03.19.2016-12:00:00 25.1243 03.19.2016-13:00:00 25.1193 03.19.2016-14:00:00 25.0992 03.19.2016-15:00:00 25.0942 03.19.2016-16:00:00 25.0791 03.19.2016-17:00:00 25.0590 03.19.2016-18:00:00 25.0339 03.19.2016-19:00:00 25.0038 03.19.2016-20:00:00 24.9837 03.19.2016-21:00:00 24.9586 03.19.2016-22:00:00 24.9385 03.19.2016-23:00:00 24.9134 03.20.2016-00:00:00 24.8933 03.20.2016-01:00:00 24.8531 03.20.2016-02:00:00 24.8330 03.20.2016-03:00:00 24.8230 03.20.2016-04:00:00 24.8079 03.20.2016-05:00:00 24.7878 03.20.2016-06:00:00 24.7728 03.20.2016-07:00:00 24.7426 03.20.2016-08:00:00 24.7426 03.20.2016-09:00:00 24.7426 03.20.2016-10:00:00 24.7527 03.20.2016-11:00:00 24.7527 03.20.2016-12:00:00 24.7778 03.20.2016-13:00:00 24.7928 03.20.2016-14:00:00 24.8029 03.20.2016-15:00:00 24.8079 03.20.2016-16:00:00 24.8029 03.20.2016-17:00:00 24.8129 03.20.2016-18:00:00 24.8280 03.20.2016-19:00:00 24.8380 03.20.2016-20:00:00 24.8280 03.20.2016-21:00:00 24.8380 03.20.2016-22:00:00 24.8531 03.20.2016-23:00:00 24.8380 03.21.2016-00:00:00 24.8330 03.21.2016-01:00:00 24.8129 03.21.2016-02:00:00 24.8029 03.21.2016-03:00:00 24.7928 03.21.2016-04:00:00 24.7928 03.21.2016-05:00:00 24.7979 03.21.2016-06:00:00 24.7979 03.21.2016-07:00:00 24.7928 03.21.2016-08:00:00 24.7928 03.21.2016-09:00:00 24.7928 03.21.2016-10:00:00 24.7828 03.21.2016-11:00:00 24.7677 03.21.2016-12:00:00 24.7477 03.21.2016-13:00:00 24.7426 03.21.2016-14:00:00 24.7376 03.21.2016-15:00:00 24.7175 03.21.2016-16:00:00 24.7175 03.21.2016-17:00:00 24.7175 03.21.2016-18:00:00 24.7326 03.21.2016-19:00:00 24.7627 03.21.2016-20:00:00 24.7677 03.21.2016-21:00:00 24.7778 03.21.2016-22:00:00 24.7878 03.21.2016-23:00:00 24.8029 03.22.2016-00:00:00 24.7979 03.22.2016-01:00:00 24.7979 03.22.2016-02:00:00 24.8029 03.22.2016-03:00:00 24.7979 03.22.2016-04:00:00 24.7979 03.22.2016-05:00:00 24.7928 03.22.2016-06:00:00 24.7878 03.22.2016-07:00:00 24.7928 03.22.2016-08:00:00 24.7928 03.22.2016-09:00:00 24.7878 03.22.2016-10:00:00 24.7828 03.22.2016-11:00:00 24.7627 03.22.2016-12:00:00 24.7677 03.22.2016-13:00:00 24.7677 03.22.2016-14:00:00 24.7627 03.22.2016-15:00:00 24.7677 03.22.2016-16:00:00 24.7627 03.22.2016-17:00:00 24.7477 03.22.2016-18:00:00 24.7276 03.22.2016-19:00:00 24.7225 03.22.2016-20:00:00 24.7175 03.22.2016-21:00:00 24.7075 03.22.2016-22:00:00 24.6924 03.22.2016-23:00:00 24.6723 03.23.2016-00:00:00 24.6573 03.23.2016-01:00:00 24.6422 03.23.2016-02:00:00 24.6372 03.23.2016-03:00:00 24.6171 03.23.2016-04:00:00 24.6070 03.23.2016-05:00:00 24.5920 03.23.2016-06:00:00 24.5819 03.23.2016-07:00:00 24.5819 03.23.2016-08:00:00 24.5769 03.23.2016-09:00:00 24.5719 03.23.2016-10:00:00 24.5719 03.23.2016-11:00:00 24.5769 03.23.2016-12:00:00 24.5769 03.23.2016-13:00:00 24.5769 03.23.2016-14:00:00 24.5819 03.23.2016-15:00:00 24.6070 03.23.2016-16:00:00 24.6522 03.23.2016-17:00:00 24.6874 03.23.2016-18:00:00 24.7326 03.23.2016-19:00:00 24.8079 03.23.2016-20:00:00 24.8682 03.23.2016-21:00:00 24.8883 03.23.2016-22:00:00 24.9234 03.23.2016-23:00:00 24.9385 03.24.2016-00:00:00 24.9586 03.24.2016-01:00:00 25.0138 03.24.2016-02:00:00 25.0389 03.24.2016-03:00:00 25.0389 03.24.2016-04:00:00 25.0439 03.24.2016-05:00:00 25.0439 03.24.2016-06:00:00 25.0439 03.24.2016-07:00:00 25.0540 03.24.2016-08:00:00 25.0490 03.24.2016-09:00:00 25.0339 03.24.2016-10:00:00 25.0339 03.24.2016-11:00:00 25.0339 03.24.2016-12:00:00 25.0389 03.24.2016-13:00:00 25.0389 03.24.2016-14:00:00 25.0289 03.24.2016-15:00:00 25.0339 03.24.2016-16:00:00 25.0188 03.24.2016-17:00:00 25.0188 03.24.2016-18:00:00 25.0138 03.24.2016-19:00:00 25.0088 03.24.2016-20:00:00 24.9937 03.24.2016-21:00:00 24.9837 03.24.2016-22:00:00 24.9736 03.24.2016-23:00:00 24.9837 03.25.2016-00:00:00 24.9787 03.25.2016-01:00:00 24.9937 03.25.2016-02:00:00 24.9887 03.25.2016-03:00:00 24.9787 03.25.2016-04:00:00 24.9787 03.25.2016-05:00:00 24.9686 03.25.2016-06:00:00 24.9636 03.25.2016-07:00:00 24.9586 03.25.2016-08:00:00 24.9485 03.25.2016-09:00:00 24.9535 03.25.2016-10:00:00 24.9485 03.25.2016-11:00:00 24.9535 03.25.2016-12:00:00 24.9535 03.25.2016-13:00:00 24.9586 03.25.2016-14:00:00 24.9485 03.25.2016-15:00:00 24.9385 03.25.2016-16:00:00 24.9234 03.25.2016-17:00:00 24.9234 03.25.2016-18:00:00 24.9134 03.25.2016-19:00:00 24.8832 03.25.2016-20:00:00 24.8732 03.25.2016-21:00:00 24.8682 03.25.2016-22:00:00 24.8481 03.25.2016-23:00:00 24.8330 03.26.2016-00:00:00 24.8180 03.26.2016-01:00:00 24.8129 03.26.2016-02:00:00 24.7828 03.26.2016-03:00:00 24.7627 03.26.2016-04:00:00 24.7426 03.26.2016-05:00:00 24.7276 03.26.2016-06:00:00 24.7125 03.26.2016-07:00:00 24.6924 03.26.2016-08:00:00 24.6573 03.26.2016-09:00:00 24.6322 03.26.2016-10:00:00 24.6020 03.26.2016-11:00:00 24.5870 03.26.2016-12:00:00 24.5669 03.26.2016-13:00:00 24.5367 03.26.2016-14:00:00 24.5116 03.26.2016-15:00:00 24.5016 03.26.2016-16:00:00 24.4715 03.26.2016-17:00:00 24.4564 03.26.2016-18:00:00 24.4363 03.26.2016-19:00:00 24.4263 03.26.2016-20:00:00 24.4011 03.26.2016-21:00:00 24.4062 03.26.2016-22:00:00 24.4062 03.26.2016-23:00:00 24.4011 03.27.2016-00:00:00 24.4112 03.27.2016-01:00:00 24.4463 03.27.2016-02:00:00 24.4865 03.27.2016-03:00:00 24.5418 03.27.2016-04:00:00 24.5970 03.27.2016-05:00:00 24.6171 03.27.2016-06:00:00 24.5970 03.27.2016-07:00:00 24.5870 03.27.2016-08:00:00 24.5568 03.27.2016-09:00:00 24.5568 03.27.2016-10:00:00 24.5870 03.27.2016-11:00:00 24.5920 03.27.2016-12:00:00 24.6020 03.27.2016-13:00:00 24.5870 03.27.2016-14:00:00 24.5568 03.27.2016-15:00:00 24.5418 03.27.2016-16:00:00 24.5367 03.27.2016-17:00:00 24.5116 03.27.2016-18:00:00 24.5166 03.27.2016-19:00:00 24.5267 03.27.2016-20:00:00 24.5618 03.27.2016-21:00:00 24.5870 03.27.2016-22:00:00 24.6372 03.27.2016-23:00:00 24.6773 03.28.2016-00:00:00 24.6924 03.28.2016-01:00:00 24.6824 03.28.2016-02:00:00 24.6773 03.28.2016-03:00:00 24.6773 03.28.2016-04:00:00 24.6773 03.28.2016-05:00:00 24.6723 03.28.2016-06:00:00 24.6773 03.28.2016-07:00:00 24.6673 03.28.2016-08:00:00 24.6673 03.28.2016-09:00:00 24.6623 03.28.2016-10:00:00 24.6472 03.28.2016-11:00:00 24.6522 03.28.2016-12:00:00 24.6372 03.28.2016-13:00:00 24.6372 03.28.2016-14:00:00 24.6422 03.28.2016-15:00:00 24.6372 03.28.2016-16:00:00 24.6322 03.28.2016-17:00:00 24.6171 03.28.2016-18:00:00 24.6070 03.28.2016-19:00:00 24.5769 03.28.2016-20:00:00 24.5518 03.28.2016-21:00:00 24.5468 03.28.2016-22:00:00 24.5468 03.28.2016-23:00:00 24.5317 03.29.2016-00:00:00 24.5267 03.29.2016-01:00:00 24.5066 03.29.2016-02:00:00 24.4865 03.29.2016-03:00:00 24.4815 03.29.2016-04:00:00 24.4715 03.29.2016-05:00:00 24.4463 03.29.2016-06:00:00 24.4363 03.29.2016-07:00:00 24.4062 03.29.2016-08:00:00 24.3811 03.29.2016-09:00:00 24.3760 03.29.2016-10:00:00 24.3409 03.29.2016-11:00:00 24.3258 03.29.2016-12:00:00 24.3057 03.29.2016-13:00:00 24.2856 03.29.2016-14:00:00 24.2706 03.29.2016-15:00:00 24.2505 03.29.2016-16:00:00 24.2304 03.29.2016-17:00:00 24.2153 03.29.2016-18:00:00 24.2153 03.29.2016-19:00:00 24.1952 03.29.2016-20:00:00 24.1752 03.29.2016-21:00:00 24.1651 03.29.2016-22:00:00 24.1651 03.29.2016-23:00:00 24.1551 03.30.2016-00:00:00 24.1300 03.30.2016-01:00:00 24.1199 03.30.2016-02:00:00 24.1149 03.30.2016-03:00:00 24.0998 03.30.2016-04:00:00 24.0898 03.30.2016-05:00:00 24.0898 03.30.2016-06:00:00 24.0848 03.30.2016-07:00:00 24.0797 03.30.2016-08:00:00 24.0647 03.30.2016-09:00:00 24.0446 03.30.2016-10:00:00 24.0145 03.30.2016-11:00:00 24.0145 03.30.2016-12:00:00 23.9944 03.30.2016-13:00:00 23.9843 03.30.2016-14:00:00 23.9693 03.30.2016-15:00:00 23.9492 03.30.2016-16:00:00 23.9391 03.30.2016-17:00:00 23.9341 03.30.2016-18:00:00 23.9190 03.30.2016-19:00:00 23.8990 03.30.2016-20:00:00 23.8738 03.30.2016-21:00:00 23.8538 03.30.2016-22:00:00 23.8487 03.30.2016-23:00:00 23.8337 03.31.2016-00:00:00 23.8287 03.31.2016-01:00:00 23.8035 03.31.2016-02:00:00 23.7985 03.31.2016-03:00:00 23.7935 03.31.2016-04:00:00 23.7885 03.31.2016-05:00:00 23.7835 03.31.2016-06:00:00 23.7734 03.31.2016-07:00:00 23.7533 03.31.2016-08:00:00 23.7332 03.31.2016-09:00:00 23.7031 03.31.2016-10:00:00 23.6931 03.31.2016-11:00:00 23.6830 03.31.2016-12:00:00 23.6780 03.31.2016-13:00:00 23.6278 03.31.2016-14:00:00 23.5977 03.31.2016-15:00:00 23.5876 03.31.2016-16:00:00 23.5675 03.31.2016-17:00:00 23.5525 03.31.2016-18:00:00 23.5273 03.31.2016-19:00:00 23.5173 03.31.2016-20:00:00 23.5123 03.31.2016-21:00:00 23.4972 03.31.2016-22:00:00 23.4771 03.31.2016-23:00:00 23.4470 04.01.2016-00:00:00 23.4370 04.01.2016-01:00:00 23.4169 04.01.2016-02:00:00 23.3867 04.01.2016-03:00:00 23.3767 04.01.2016-04:00:00 23.3566 04.01.2016-05:00:00 23.3315 04.01.2016-06:00:00 23.3064 04.01.2016-07:00:00 23.2963 04.01.2016-08:00:00 23.2913 04.01.2016-09:00:00 23.2763 04.01.2016-10:00:00 23.2511 04.01.2016-11:00:00 23.2260 04.01.2016-12:00:00 23.2059 04.01.2016-13:00:00 23.1859 04.01.2016-14:00:00 23.1356 04.01.2016-15:00:00 23.1055 04.01.2016-16:00:00 23.0804 04.01.2016-17:00:00 23.0452 04.01.2016-18:00:00 23.0051 04.01.2016-19:00:00 22.9649 04.01.2016-20:00:00 22.9197 04.01.2016-21:00:00 22.8896 04.01.2016-22:00:00 22.8645 04.01.2016-23:00:00 22.8494 04.02.2016-00:00:00 22.8243 04.02.2016-01:00:00 22.7942 04.02.2016-02:00:00 22.7590 04.02.2016-03:00:00 22.7289 04.02.2016-04:00:00 22.7088 04.02.2016-05:00:00 22.6887 04.02.2016-06:00:00 22.6535 04.02.2016-07:00:00 22.6134 04.02.2016-08:00:00 22.5782 04.02.2016-09:00:00 22.5431 04.02.2016-10:00:00 22.5129 04.02.2016-11:00:00 22.5029 04.02.2016-12:00:00 22.4778 04.02.2016-13:00:00 22.4476 04.02.2016-14:00:00 22.4025 04.02.2016-15:00:00 22.3773 04.02.2016-16:00:00 22.3623 04.02.2016-17:00:00 22.3422 04.02.2016-18:00:00 22.3020 04.02.2016-19:00:00 22.2769 04.02.2016-20:00:00 22.2568 04.02.2016-21:00:00 22.2267 04.02.2016-22:00:00 22.2066 04.02.2016-23:00:00 22.1714 04.03.2016-00:00:00 22.1413 04.03.2016-01:00:00 22.1313 04.03.2016-02:00:00 22.1313 04.03.2016-03:00:00 22.0811 04.03.2016-04:00:00 22.0559 04.03.2016-05:00:00 22.0308 04.03.2016-06:00:00 21.9907 04.03.2016-07:00:00 21.9756 04.03.2016-08:00:00 21.9455 04.03.2016-09:00:00 21.9204 04.03.2016-10:00:00 21.9103 04.03.2016-11:00:00 21.8852 04.03.2016-12:00:00 21.8500 04.03.2016-13:00:00 21.8099 04.03.2016-14:00:00 21.8049 04.03.2016-15:00:00 21.7747 04.03.2016-16:00:00 21.7546 04.03.2016-17:00:00 21.7546 04.03.2016-18:00:00 21.7094 04.03.2016-19:00:00 21.6893 04.03.2016-20:00:00 21.6793 04.03.2016-21:00:00 21.6542 04.03.2016-22:00:00 21.6040 04.03.2016-23:00:00 21.5939 04.04.2016-00:00:00 21.5638 04.04.2016-01:00:00 21.6040 04.04.2016-02:00:00 21.7195 04.04.2016-03:00:00 21.8802 04.04.2016-04:00:00 22.0660 04.04.2016-05:00:00 22.2618 04.04.2016-06:00:00 22.3171 04.04.2016-07:00:00 22.3924 04.04.2016-08:00:00 22.4577 04.04.2016-09:00:00 22.5029 04.04.2016-10:00:00 22.5531 04.04.2016-11:00:00 22.5732 04.04.2016-12:00:00 22.5782 04.04.2016-13:00:00 22.5682 04.04.2016-14:00:00 22.5983 04.04.2016-15:00:00 22.6033 04.04.2016-16:00:00 22.6134 04.04.2016-17:00:00 22.6134 04.04.2016-18:00:00 22.6184 04.04.2016-19:00:00 22.6284 04.04.2016-20:00:00 22.6234 04.04.2016-21:00:00 22.6335 04.04.2016-22:00:00 22.6234 04.04.2016-23:00:00 22.6284 04.05.2016-00:00:00 22.6134 04.05.2016-01:00:00 22.6083 04.05.2016-02:00:00 22.6033 04.05.2016-03:00:00 22.6083 04.05.2016-04:00:00 22.6134 04.05.2016-05:00:00 22.6134 04.05.2016-06:00:00 22.6134 04.05.2016-07:00:00 22.6134 04.05.2016-08:00:00 22.6184 04.05.2016-09:00:00 22.6083 04.05.2016-10:00:00 22.6083 04.05.2016-11:00:00 22.5883 04.05.2016-12:00:00 22.5832 04.05.2016-13:00:00 22.5581 04.05.2016-14:00:00 22.5481 04.05.2016-15:00:00 22.5330 04.05.2016-16:00:00 22.5079 04.05.2016-17:00:00 22.4979 04.05.2016-18:00:00 22.4677 04.05.2016-19:00:00 22.4627 04.05.2016-20:00:00 22.4476 04.05.2016-21:00:00 22.4426 04.05.2016-22:00:00 22.4426 04.05.2016-23:00:00 22.4426 04.06.2016-00:00:00 22.4276 04.06.2016-01:00:00 22.4175 04.06.2016-02:00:00 22.4025 04.06.2016-03:00:00 22.3924 04.06.2016-04:00:00 22.3924 04.06.2016-05:00:00 22.3673 04.06.2016-06:00:00 22.3623 04.06.2016-07:00:00 22.3372 04.06.2016-08:00:00 22.3171 04.06.2016-09:00:00 22.2769 04.06.2016-10:00:00 22.2618 04.06.2016-11:00:00 22.2468 04.06.2016-12:00:00 22.2317 04.06.2016-13:00:00 22.1865 04.06.2016-14:00:00 22.1564 04.06.2016-15:00:00 22.1212 04.06.2016-16:00:00 22.0961 04.06.2016-17:00:00 22.0861 04.06.2016-18:00:00 22.0660 04.06.2016-19:00:00 22.0559 04.06.2016-20:00:00 22.0258 04.06.2016-21:00:00 22.0107 04.06.2016-22:00:00 21.9957 04.06.2016-23:00:00 21.9706 04.07.2016-00:00:00 21.9254 04.07.2016-01:00:00 21.9204 04.07.2016-02:00:00 21.8902 04.07.2016-03:00:00 21.8500 04.07.2016-04:00:00 21.8500 04.07.2016-05:00:00 21.8199 04.07.2016-06:00:00 21.7948 04.07.2016-07:00:00 21.7647 04.07.2016-08:00:00 21.7195 04.07.2016-09:00:00 21.7094 04.07.2016-10:00:00 21.6793 04.07.2016-11:00:00 21.6542 04.07.2016-12:00:00 21.6291 04.07.2016-13:00:00 21.5789 04.07.2016-14:00:00 21.5487 04.07.2016-15:00:00 21.5186 04.07.2016-16:00:00 21.4935 04.07.2016-17:00:00 21.4784 04.07.2016-18:00:00 21.4433 04.07.2016-19:00:00 21.4182 04.07.2016-20:00:00 21.4081 04.07.2016-21:00:00 21.3629 04.07.2016-22:00:00 21.3228 04.07.2016-23:00:00 21.3027 04.08.2016-00:00:00 21.2926 04.08.2016-01:00:00 21.2675 04.08.2016-02:00:00 21.2474 04.08.2016-03:00:00 21.2223 04.08.2016-04:00:00 21.2022 04.08.2016-05:00:00 21.1771 04.08.2016-06:00:00 21.1520 04.08.2016-07:00:00 21.1269 04.08.2016-08:00:00 21.0867 04.08.2016-09:00:00 21.0666 04.08.2016-10:00:00 21.0415 04.08.2016-11:00:00 20.9863 04.08.2016-12:00:00 20.9411 04.08.2016-13:00:00 20.9059 04.08.2016-14:00:00 20.8708 04.08.2016-15:00:00 20.8206 04.08.2016-16:00:00 20.8005 04.08.2016-17:00:00 20.7653 04.08.2016-18:00:00 20.7402 04.08.2016-19:00:00 20.7000 04.08.2016-20:00:00 20.6900 04.08.2016-21:00:00 20.6850 04.08.2016-22:00:00 20.6699 04.08.2016-23:00:00 20.6448 04.09.2016-00:00:00 20.6197 04.09.2016-01:00:00 20.6097 04.09.2016-02:00:00 20.5996 04.09.2016-03:00:00 20.5795 04.09.2016-04:00:00 20.5494 04.09.2016-05:00:00 20.5293 04.09.2016-06:00:00 20.5193 04.09.2016-07:00:00 20.4841 04.09.2016-08:00:00 20.4490 04.09.2016-09:00:00 20.4238 04.09.2016-10:00:00 20.3937 04.09.2016-11:00:00 20.3636 04.09.2016-12:00:00 20.3385 04.09.2016-13:00:00 20.3184 04.09.2016-14:00:00 20.2983 04.09.2016-15:00:00 20.2481 04.09.2016-16:00:00 20.2230 04.09.2016-17:00:00 20.1878 04.09.2016-18:00:00 20.1527 04.09.2016-19:00:00 20.1376 04.09.2016-20:00:00 20.1225 04.09.2016-21:00:00 20.0924 04.09.2016-22:00:00 20.0572 04.09.2016-23:00:00 20.0422 04.10.2016-00:00:00 20.0271 04.10.2016-01:00:00 19.9869 04.10.2016-02:00:00 19.9719 04.10.2016-03:00:00 19.9317 04.10.2016-04:00:00 19.9066 04.10.2016-05:00:00 19.9066 04.10.2016-06:00:00 19.8564 04.10.2016-07:00:00 19.8514 04.10.2016-08:00:00 19.8212 04.10.2016-09:00:00 19.8011 04.10.2016-10:00:00 19.7861 04.10.2016-11:00:00 19.7559 04.10.2016-12:00:00 19.7258 04.10.2016-13:00:00 19.7057 04.10.2016-14:00:00 19.6907 04.10.2016-15:00:00 19.6706 04.10.2016-16:00:00 19.6404 04.10.2016-17:00:00 19.6203 04.10.2016-18:00:00 19.6103 04.10.2016-19:00:00 19.5902 04.10.2016-20:00:00 19.5651 04.10.2016-21:00:00 19.5551 04.10.2016-22:00:00 19.5450 04.10.2016-23:00:00 19.5350 04.11.2016-00:00:00 19.5300 04.11.2016-01:00:00 19.5099 04.11.2016-02:00:00 19.4898 04.11.2016-03:00:00 19.4848 04.11.2016-04:00:00 19.4546 04.11.2016-05:00:00 19.4396 04.11.2016-06:00:00 19.4345 04.11.2016-07:00:00 19.4094 04.11.2016-08:00:00 19.3944 04.11.2016-09:00:00 19.3693 04.11.2016-10:00:00 19.3441 04.11.2016-11:00:00 19.3291 04.11.2016-12:00:00 19.2889 04.11.2016-13:00:00 19.2588 04.11.2016-14:00:00 19.2337 04.11.2016-15:00:00 19.2136 04.11.2016-16:00:00 19.1684 04.11.2016-17:00:00 19.1583 04.11.2016-18:00:00 19.1433 04.11.2016-19:00:00 19.1282 04.11.2016-20:00:00 19.1232 04.11.2016-21:00:00 19.1081 04.11.2016-22:00:00 19.0981 04.11.2016-23:00:00 19.0880 04.12.2016-00:00:00 19.0830 04.12.2016-01:00:00 19.0679 04.12.2016-02:00:00 19.0479 04.12.2016-03:00:00 19.0428 04.12.2016-04:00:00 19.0227 04.12.2016-05:00:00 19.0177 04.12.2016-06:00:00 19.0077 04.12.2016-07:00:00 18.9976 04.12.2016-08:00:00 18.9826 04.12.2016-09:00:00 18.9474 04.12.2016-10:00:00 18.9324 04.12.2016-11:00:00 18.9173 04.12.2016-12:00:00 18.8972 04.12.2016-13:00:00 18.8821 04.12.2016-14:00:00 18.8671 04.12.2016-15:00:00 18.8620 04.12.2016-16:00:00 18.8369 04.12.2016-17:00:00 18.8118 04.12.2016-18:00:00 18.7917 04.12.2016-19:00:00 18.7917 04.12.2016-20:00:00 18.7767 04.12.2016-21:00:00 18.7616 04.12.2016-22:00:00 18.7465 04.12.2016-23:00:00 18.8721 04.13.2016-00:00:00 19.0077 04.13.2016-01:00:00 19.0378 04.13.2016-02:00:00 19.0479 04.13.2016-03:00:00 19.0629 04.13.2016-04:00:00 19.0730 04.13.2016-05:00:00 19.0780 04.13.2016-06:00:00 19.0629 04.13.2016-07:00:00 19.0679 04.13.2016-08:00:00 19.0730 04.13.2016-09:00:00 19.0679 04.13.2016-10:00:00 19.0730 04.13.2016-11:00:00 19.0730 04.13.2016-12:00:00 19.0780 04.13.2016-13:00:00 19.0880 04.13.2016-14:00:00 19.1282 04.13.2016-15:00:00 19.1483 04.13.2016-16:00:00 19.1583 04.13.2016-17:00:00 19.1734 04.13.2016-18:00:00 19.1834 04.13.2016-19:00:00 19.1885 04.13.2016-20:00:00 19.1935 04.13.2016-21:00:00 19.2337 04.13.2016-22:00:00 19.2789 04.13.2016-23:00:00 19.2939 04.14.2016-00:00:00 19.3391 04.14.2016-01:00:00 19.4145 04.14.2016-02:00:00 19.5249 04.14.2016-03:00:00 19.7107 04.14.2016-04:00:00 19.8062 04.14.2016-05:00:00 19.9016 04.14.2016-06:00:00 19.9970 04.14.2016-07:00:00 20.0522 04.14.2016-08:00:00 20.0824 04.14.2016-09:00:00 20.1225 04.14.2016-10:00:00 20.1426 04.14.2016-11:00:00 20.1577 04.14.2016-12:00:00 20.1778 04.14.2016-13:00:00 20.1878 04.14.2016-14:00:00 20.2079 04.14.2016-15:00:00 20.2179 04.14.2016-16:00:00 20.2431 04.14.2016-17:00:00 20.2380 04.14.2016-18:00:00 20.2431 04.14.2016-19:00:00 20.2531 04.14.2016-20:00:00 20.2782 04.14.2016-21:00:00 20.2782 04.14.2016-22:00:00 20.2782 04.14.2016-23:00:00 20.2782 04.15.2016-00:00:00 20.2832 04.15.2016-01:00:00 20.2832 04.15.2016-02:00:00 20.2883 04.15.2016-03:00:00 20.2832 04.15.2016-04:00:00 20.2883 04.15.2016-05:00:00 20.2883 04.15.2016-06:00:00 20.2883 04.15.2016-07:00:00 20.2832 04.15.2016-08:00:00 20.2782 04.15.2016-09:00:00 20.2832 04.15.2016-10:00:00 20.2732 04.15.2016-11:00:00 20.2581 04.15.2016-12:00:00 20.2481 04.15.2016-13:00:00 20.2280 04.15.2016-14:00:00 20.2029 04.15.2016-15:00:00 20.1778 04.15.2016-16:00:00 20.1778 04.15.2016-17:00:00 20.1778 04.15.2016-18:00:00 20.1627 04.15.2016-19:00:00 20.1577 04.15.2016-20:00:00 20.1527 04.15.2016-21:00:00 20.1426 04.15.2016-22:00:00 20.1426 04.15.2016-23:00:00 20.1326 04.16.2016-00:00:00 20.1225 04.16.2016-01:00:00 20.1024 04.16.2016-02:00:00 20.0874 04.16.2016-03:00:00 20.0723 04.16.2016-04:00:00 20.0723 04.16.2016-05:00:00 20.0673 04.16.2016-06:00:00 20.0572 04.16.2016-07:00:00 20.0422 04.16.2016-08:00:00 20.0372 04.16.2016-09:00:00 20.0070 04.16.2016-10:00:00 19.9970 04.16.2016-11:00:00 19.9669 04.16.2016-12:00:00 19.9468 04.16.2016-13:00:00 19.9217 04.16.2016-14:00:00 19.9016 04.16.2016-15:00:00 19.8514 04.16.2016-16:00:00 19.8212 04.16.2016-17:00:00 19.8162 04.16.2016-18:00:00 19.7911 04.16.2016-19:00:00 19.7861 04.16.2016-20:00:00 19.7660 04.16.2016-21:00:00 19.7359 04.16.2016-22:00:00 19.7158 04.16.2016-23:00:00 19.7007 04.17.2016-00:00:00 19.7007 04.17.2016-01:00:00 19.6856 04.17.2016-02:00:00 19.6806 04.17.2016-03:00:00 19.6555 04.17.2016-04:00:00 19.6404 04.17.2016-05:00:00 19.6254 04.17.2016-06:00:00 19.5952 04.17.2016-07:00:00 19.5701 04.17.2016-08:00:00 19.5551 04.17.2016-09:00:00 19.5350 04.17.2016-10:00:00 19.4998 04.17.2016-11:00:00 19.4647 04.17.2016-12:00:00 19.4647 04.17.2016-13:00:00 19.4396 04.17.2016-14:00:00 19.3994 04.17.2016-15:00:00 19.3793 04.17.2016-16:00:00 19.3693 04.17.2016-17:00:00 19.3140 04.17.2016-18:00:00 19.2789 04.17.2016-19:00:00 19.2688 04.17.2016-20:00:00 19.2437 04.17.2016-21:00:00 19.2136 04.17.2016-22:00:00 19.1985 04.17.2016-23:00:00 19.1885 04.18.2016-00:00:00 19.1684 04.18.2016-01:00:00 19.1433 04.18.2016-02:00:00 19.0981 04.18.2016-03:00:00 19.0880 04.18.2016-04:00:00 19.0679 04.18.2016-05:00:00 19.0679 04.18.2016-06:00:00 19.0479 04.18.2016-07:00:00 19.0177 04.18.2016-08:00:00 18.9926 04.18.2016-09:00:00 18.9474 04.18.2016-10:00:00 18.9022 04.18.2016-11:00:00 18.8671 04.18.2016-12:00:00 18.8269 04.18.2016-13:00:00 18.8169 04.18.2016-14:00:00 18.7917 04.18.2016-15:00:00 18.7616 04.18.2016-16:00:00 18.7415 04.18.2016-17:00:00 18.7014 04.18.2016-18:00:00 18.6963 04.18.2016-19:00:00 18.6662 04.18.2016-20:00:00 18.6461 04.18.2016-21:00:00 18.6310 04.18.2016-22:00:00 18.6210 04.18.2016-23:00:00 18.5758 04.19.2016-00:00:00 18.5356 04.19.2016-01:00:00 18.5105 04.19.2016-02:00:00 18.4955 04.19.2016-03:00:00 18.4854 04.19.2016-04:00:00 18.4754 04.19.2016-05:00:00 18.4653 04.19.2016-06:00:00 18.4402 04.19.2016-07:00:00 18.4101 04.19.2016-08:00:00 18.3649 04.19.2016-09:00:00 18.3398 04.19.2016-10:00:00 18.2845 04.19.2016-11:00:00 18.2444 04.19.2016-12:00:00 18.2293 04.19.2016-13:00:00 18.2193 04.19.2016-14:00:00 18.1791 04.19.2016-15:00:00 18.1540 04.19.2016-16:00:00 18.1339 04.19.2016-17:00:00 18.1038 04.19.2016-18:00:00 18.0887 04.19.2016-19:00:00 18.0485 04.19.2016-20:00:00 18.0284 04.19.2016-21:00:00 18.0083 04.19.2016-22:00:00 18.0033 04.19.2016-23:00:00 17.9882 04.20.2016-00:00:00 17.9732 04.20.2016-01:00:00 17.9481 04.20.2016-02:00:00 17.9179 04.20.2016-03:00:00 17.9179 04.20.2016-04:00:00 17.8979 04.20.2016-05:00:00 17.8878 04.20.2016-06:00:00 17.8527 04.20.2016-07:00:00 17.8326 04.20.2016-08:00:00 17.7924 04.20.2016-09:00:00 17.7673 04.20.2016-10:00:00 17.7372 04.20.2016-11:00:00 17.6970 04.20.2016-12:00:00 17.6468 04.20.2016-13:00:00 17.6267 04.20.2016-14:00:00 17.6116 04.20.2016-15:00:00 17.5815 04.20.2016-16:00:00 17.5815 04.20.2016-17:00:00 17.5614 04.20.2016-18:00:00 17.5212 04.20.2016-19:00:00 17.5112 04.20.2016-20:00:00 17.5011 04.20.2016-21:00:00 17.4911 04.20.2016-22:00:00 17.4660 04.20.2016-23:00:00 17.4660 04.21.2016-00:00:00 17.4409 04.21.2016-01:00:00 17.4409 04.21.2016-02:00:00 17.4158 04.21.2016-03:00:00 17.4107 04.21.2016-04:00:00 17.3906 04.21.2016-05:00:00 17.3605 04.21.2016-06:00:00 17.3455 04.21.2016-07:00:00 17.3254 04.21.2016-08:00:00 17.3153 04.21.2016-09:00:00 17.3053 04.21.2016-10:00:00 17.2902 04.21.2016-11:00:00 17.2701 04.21.2016-12:00:00 17.2500 04.21.2016-13:00:00 17.2350 04.21.2016-14:00:00 17.2149 04.21.2016-15:00:00 17.1998 04.21.2016-16:00:00 17.1797 04.21.2016-17:00:00 17.1446 04.21.2016-18:00:00 17.1396 04.21.2016-19:00:00 17.1195 04.21.2016-20:00:00 17.1044 04.21.2016-21:00:00 17.0944 04.21.2016-22:00:00 17.0743 04.21.2016-23:00:00 17.0642 04.22.2016-00:00:00 17.0592 04.22.2016-01:00:00 17.0492 04.22.2016-02:00:00 17.0391 04.22.2016-03:00:00 17.0291 04.22.2016-04:00:00 17.0190 04.22.2016-05:00:00 17.0140 04.22.2016-06:00:00 16.9989 04.22.2016-07:00:00 16.9889 04.22.2016-08:00:00 16.9789 04.22.2016-09:00:00 16.9688 04.22.2016-10:00:00 16.9487 04.22.2016-11:00:00 16.9437 04.22.2016-12:00:00 16.9086 04.22.2016-13:00:00 16.8784 04.22.2016-14:00:00 16.8784 04.22.2016-15:00:00 16.9588 04.22.2016-16:00:00 17.0441 04.22.2016-17:00:00 17.3505 04.22.2016-18:00:00 17.7874 04.22.2016-19:00:00 17.9631 04.22.2016-20:00:00 18.0736 04.22.2016-21:00:00 18.1088 04.22.2016-22:00:00 18.1138 04.22.2016-23:00:00 18.1590 04.23.2016-00:00:00 18.2142 04.23.2016-01:00:00 18.2544 04.23.2016-02:00:00 18.2695 04.23.2016-03:00:00 18.3398 04.23.2016-04:00:00 18.3950 04.23.2016-05:00:00 18.4101 04.23.2016-06:00:00 18.4251 04.23.2016-07:00:00 18.4503 04.23.2016-08:00:00 18.4754 04.23.2016-09:00:00 18.4703 04.23.2016-10:00:00 18.4804 04.23.2016-11:00:00 18.5005 04.23.2016-12:00:00 18.4804 04.23.2016-13:00:00 18.4904 04.23.2016-14:00:00 18.5055 04.23.2016-15:00:00 18.5155 04.23.2016-16:00:00 18.5457 04.23.2016-17:00:00 18.5557 04.23.2016-18:00:00 18.5507 04.23.2016-19:00:00 18.5758 04.23.2016-20:00:00 18.5959 04.23.2016-21:00:00 18.6210 04.23.2016-22:00:00 18.6411 04.23.2016-23:00:00 18.6863 04.24.2016-00:00:00 18.7465 04.24.2016-01:00:00 18.8369 04.24.2016-02:00:00 18.9123 04.24.2016-03:00:00 18.9876 04.24.2016-04:00:00 19.0479 04.24.2016-05:00:00 19.0880 04.24.2016-06:00:00 19.1282 04.24.2016-07:00:00 19.1583 04.24.2016-08:00:00 19.1985 04.24.2016-09:00:00 19.2236 04.24.2016-10:00:00 19.2286 04.24.2016-11:00:00 19.2487 04.24.2016-12:00:00 19.3040 04.24.2016-13:00:00 19.3241 04.24.2016-14:00:00 19.3693 04.24.2016-15:00:00 19.4898 04.24.2016-16:00:00 19.5350 04.24.2016-17:00:00 19.5752 04.24.2016-18:00:00 19.6304 04.24.2016-19:00:00 19.6655 04.24.2016-20:00:00 19.6856 04.24.2016-21:00:00 19.7158 04.24.2016-22:00:00 19.7359 04.24.2016-23:00:00 19.7509 04.25.2016-00:00:00 19.7660 04.25.2016-01:00:00 19.7810 04.25.2016-02:00:00 19.7911 04.25.2016-03:00:00 19.8011 04.25.2016-04:00:00 19.8112 04.25.2016-05:00:00 19.8262 04.25.2016-06:00:00 19.8313 04.25.2016-07:00:00 19.8463 04.25.2016-08:00:00 19.8564 04.25.2016-09:00:00 19.8514 04.25.2016-10:00:00 19.8564 04.25.2016-11:00:00 19.8564 04.25.2016-12:00:00 19.8463 04.25.2016-13:00:00 19.8413 04.25.2016-14:00:00 19.8363 04.25.2016-15:00:00 19.8363 04.25.2016-16:00:00 19.8262 04.25.2016-17:00:00 19.8262 04.25.2016-18:00:00 19.8262 04.25.2016-19:00:00 19.8112 04.25.2016-20:00:00 19.7961 04.25.2016-21:00:00 19.7961 04.25.2016-22:00:00 19.7961 04.25.2016-23:00:00 19.7911 04.26.2016-00:00:00 19.7861 04.26.2016-01:00:00 19.7760 04.26.2016-02:00:00 19.7710 04.26.2016-03:00:00 19.7559 04.26.2016-04:00:00 19.7559 04.26.2016-05:00:00 19.7559 04.26.2016-06:00:00 19.7409 04.26.2016-07:00:00 19.7359 04.26.2016-08:00:00 19.7258 04.26.2016-09:00:00 19.7057 04.26.2016-10:00:00 19.7057 04.26.2016-11:00:00 19.6957 04.26.2016-12:00:00 19.6856 04.26.2016-13:00:00 19.6706 04.26.2016-14:00:00 19.6655 04.26.2016-15:00:00 19.6505 04.26.2016-16:00:00 19.6404 04.26.2016-17:00:00 19.6404 04.26.2016-18:00:00 19.6254 04.26.2016-19:00:00 19.6053 04.26.2016-20:00:00 19.6053 04.26.2016-21:00:00 19.5952 04.26.2016-22:00:00 19.5902 04.26.2016-23:00:00 19.5802 04.27.2016-00:00:00 19.5701 04.27.2016-01:00:00 19.5651 04.27.2016-02:00:00 19.5601 04.27.2016-03:00:00 19.5651 04.27.2016-04:00:00 19.5500 04.27.2016-05:00:00 19.5350 04.27.2016-06:00:00 19.5149 04.27.2016-07:00:00 19.4948 04.27.2016-08:00:00 19.4747 04.27.2016-09:00:00 19.4647 04.27.2016-10:00:00 19.4295 04.27.2016-11:00:00 19.4145 04.27.2016-12:00:00 19.3793 04.27.2016-13:00:00 19.3793 04.27.2016-14:00:00 19.3592 04.27.2016-15:00:00 19.3391 04.27.2016-16:00:00 19.3140 04.27.2016-17:00:00 19.2688 04.27.2016-18:00:00 19.2688 04.27.2016-19:00:00 19.2538 04.27.2016-20:00:00 19.2437 04.27.2016-21:00:00 19.2437 04.27.2016-22:00:00 19.2337 04.27.2016-23:00:00 19.2236 04.28.2016-00:00:00 19.2086 04.28.2016-01:00:00 19.2035 04.28.2016-02:00:00 19.1935 04.28.2016-03:00:00 19.1734 04.28.2016-04:00:00 19.1634 04.28.2016-05:00:00 19.1383 04.28.2016-06:00:00 19.1182 04.28.2016-07:00:00 19.0830 04.28.2016-08:00:00 19.0629 04.28.2016-09:00:00 19.0328 04.28.2016-10:00:00 19.0127 04.28.2016-11:00:00 19.0077 04.28.2016-12:00:00 18.9776 04.28.2016-13:00:00 18.9474 04.28.2016-14:00:00 18.9123 04.28.2016-15:00:00 18.8972 04.28.2016-16:00:00 18.8671 04.28.2016-17:00:00 18.8369 04.28.2016-18:00:00 18.8068 04.28.2016-19:00:00 18.7867 04.28.2016-20:00:00 18.7767 04.28.2016-21:00:00 18.7666 04.28.2016-22:00:00 18.7566 04.28.2016-23:00:00 18.7415 04.29.2016-00:00:00 18.7164 04.29.2016-01:00:00 18.6913 04.29.2016-02:00:00 18.6712 04.29.2016-03:00:00 18.6562 04.29.2016-04:00:00 18.6461 04.29.2016-05:00:00 18.6310 04.29.2016-06:00:00 18.6210 04.29.2016-07:00:00 18.6160 04.29.2016-08:00:00 18.5909 04.29.2016-09:00:00 18.5658 04.29.2016-10:00:00 18.5407 04.29.2016-11:00:00 18.5306 04.29.2016-12:00:00 18.5105 04.29.2016-13:00:00 18.4854 04.29.2016-14:00:00 18.4603 04.29.2016-15:00:00 18.4603 04.29.2016-16:00:00 18.4302 04.29.2016-17:00:00 18.3950 04.29.2016-18:00:00 18.3649 04.29.2016-19:00:00 18.3348 04.29.2016-20:00:00 18.3046 04.29.2016-21:00:00 18.2896 04.29.2016-22:00:00 18.2795 04.29.2016-23:00:00 18.2745 04.30.2016-00:00:00 18.2645 04.30.2016-01:00:00 18.2343 04.30.2016-02:00:00 18.2142 04.30.2016-03:00:00 18.1992 04.30.2016-04:00:00 18.1791 04.30.2016-05:00:00 18.1741 04.30.2016-06:00:00 18.1590 04.30.2016-07:00:00 18.1489 04.30.2016-08:00:00 18.1389 04.30.2016-09:00:00 18.1339 04.30.2016-10:00:00 18.1138 04.30.2016-11:00:00 18.0736 04.30.2016-12:00:00 18.0586 04.30.2016-13:00:00 18.0334 04.30.2016-14:00:00 17.9983 04.30.2016-15:00:00 17.9732 04.30.2016-16:00:00 17.9431 04.30.2016-17:00:00 17.8979 04.30.2016-18:00:00 17.8878 04.30.2016-19:00:00 17.8778 04.30.2016-20:00:00 17.8577 04.30.2016-21:00:00 17.8426 04.30.2016-22:00:00 17.8376 04.30.2016-23:00:00 17.8175 05.01.2016-00:00:00 17.7974 05.01.2016-01:00:00 17.7874 05.01.2016-02:00:00 17.7824 05.01.2016-03:00:00 17.7773 05.01.2016-04:00:00 17.7522 05.01.2016-05:00:00 17.7321 05.01.2016-06:00:00 17.7171 05.01.2016-07:00:00 17.7020 05.01.2016-08:00:00 17.6719 05.01.2016-09:00:00 17.6417 05.01.2016-10:00:00 17.6066 05.01.2016-11:00:00 17.5765 05.01.2016-12:00:00 17.5313 05.01.2016-13:00:00 17.4760 05.01.2016-14:00:00 17.4258 05.01.2016-15:00:00 17.4107 05.01.2016-16:00:00 17.3756 05.01.2016-17:00:00 17.3605 05.01.2016-18:00:00 17.3505 05.01.2016-19:00:00 17.3203 05.01.2016-20:00:00 17.3103 05.01.2016-21:00:00 17.2902 05.01.2016-22:00:00 17.2802 05.01.2016-23:00:00 17.2651 05.02.2016-00:00:00 17.2651 05.02.2016-01:00:00 17.2450 05.02.2016-02:00:00 17.2149 05.02.2016-03:00:00 17.1948 05.02.2016-04:00:00 17.1848 05.02.2016-05:00:00 17.1647 05.02.2016-06:00:00 17.1697 05.02.2016-07:00:00 17.1496 05.02.2016-08:00:00 17.1144 05.02.2016-09:00:00 17.0944 05.02.2016-10:00:00 17.0693 05.02.2016-11:00:00 17.0391 05.02.2016-12:00:00 17.0291 05.02.2016-13:00:00 17.0140 05.02.2016-14:00:00 16.9688 05.02.2016-15:00:00 16.9638 05.02.2016-16:00:00 16.9337 05.02.2016-17:00:00 16.9236 05.02.2016-18:00:00 16.9086 05.02.2016-19:00:00 16.8734 05.02.2016-20:00:00 16.8483 05.02.2016-21:00:00 16.8332 05.02.2016-22:00:00 16.8282 05.02.2016-23:00:00 16.8182 05.03.2016-00:00:00 16.8081 05.03.2016-01:00:00 16.7931 05.03.2016-02:00:00 16.7780 05.03.2016-03:00:00 16.7529 05.03.2016-04:00:00 16.7328 05.03.2016-05:00:00 16.7278 05.03.2016-06:00:00 16.7227 05.03.2016-07:00:00 16.7127 05.03.2016-08:00:00 16.6976 05.03.2016-09:00:00 16.6524 05.03.2016-10:00:00 16.6223 05.03.2016-11:00:00 16.5872 05.03.2016-12:00:00 16.5671 05.03.2016-13:00:00 16.5319 05.03.2016-14:00:00 16.5018 05.03.2016-15:00:00 16.4717 05.03.2016-16:00:00 16.4516 05.03.2016-17:00:00 16.4415 05.03.2016-18:00:00 16.4214 05.03.2016-19:00:00 16.3963 05.03.2016-20:00:00 16.3813 05.03.2016-21:00:00 16.3813 05.03.2016-22:00:00 16.3813 05.03.2016-23:00:00 16.3561 05.04.2016-00:00:00 16.3361 05.04.2016-01:00:00 16.3411 05.04.2016-02:00:00 16.3361 05.04.2016-03:00:00 16.3361 05.04.2016-04:00:00 16.3110 05.04.2016-05:00:00 16.3009 05.04.2016-06:00:00 16.3009 05.04.2016-07:00:00 16.2959 05.04.2016-08:00:00 16.2858 05.04.2016-09:00:00 16.2858 05.04.2016-10:00:00 16.2658 05.04.2016-11:00:00 16.2406 05.04.2016-12:00:00 16.2256 05.04.2016-13:00:00 16.1904 05.04.2016-14:00:00 16.1754 05.04.2016-15:00:00 16.1553 05.04.2016-16:00:00 16.1553 05.04.2016-17:00:00 16.1402 05.04.2016-18:00:00 16.1302 05.04.2016-19:00:00 16.1000 05.04.2016-20:00:00 16.0900 05.04.2016-21:00:00 16.0799 05.04.2016-22:00:00 16.0749 05.04.2016-23:00:00 16.0599 05.05.2016-00:00:00 16.0599 05.05.2016-01:00:00 16.0448 05.05.2016-02:00:00 16.0247 05.05.2016-03:00:00 16.0147 05.05.2016-04:00:00 15.9996 05.05.2016-05:00:00 15.9996 05.05.2016-06:00:00 15.9896 05.05.2016-07:00:00 15.9795 05.05.2016-08:00:00 15.9594 05.05.2016-09:00:00 15.9444 05.05.2016-10:00:00 15.9343 05.05.2016-11:00:00 15.9092 05.05.2016-12:00:00 15.8941 05.05.2016-13:00:00 15.8690 05.05.2016-14:00:00 15.8439 05.05.2016-15:00:00 15.8238 05.05.2016-16:00:00 15.7887 05.05.2016-17:00:00 15.7686 05.05.2016-18:00:00 15.7535 05.05.2016-19:00:00 15.7385 05.05.2016-20:00:00 15.7334 05.05.2016-21:00:00 15.7334 05.05.2016-22:00:00 15.7234 05.05.2016-23:00:00 15.7184 05.06.2016-00:00:00 15.7134 05.06.2016-01:00:00 15.7083 05.06.2016-02:00:00 15.7083 05.06.2016-03:00:00 15.7083 05.06.2016-04:00:00 15.6933 05.06.2016-05:00:00 15.6882 05.06.2016-06:00:00 15.6832 05.06.2016-07:00:00 15.6682 05.06.2016-08:00:00 15.6380 05.06.2016-09:00:00 15.6179 05.06.2016-10:00:00 15.5928 05.06.2016-11:00:00 15.5677 05.06.2016-12:00:00 15.5527 05.06.2016-13:00:00 15.5275 05.06.2016-14:00:00 15.4823 05.06.2016-15:00:00 15.4522 05.06.2016-16:00:00 15.4171 05.06.2016-17:00:00 15.3819 05.06.2016-18:00:00 15.3518 05.06.2016-19:00:00 15.3468 05.06.2016-20:00:00 15.3267 05.06.2016-21:00:00 15.3016 05.06.2016-22:00:00 15.2614 05.06.2016-23:00:00 15.2262 05.07.2016-00:00:00 15.2162 05.07.2016-01:00:00 15.2112 05.07.2016-02:00:00 15.1861 05.07.2016-03:00:00 15.1861 05.07.2016-04:00:00 15.1760 05.07.2016-05:00:00 15.1660 05.07.2016-06:00:00 15.1509 05.07.2016-07:00:00 15.1158 05.07.2016-08:00:00 15.0957 05.07.2016-09:00:00 15.0505 05.07.2016-10:00:00 15.0404 05.07.2016-11:00:00 15.0103 05.07.2016-12:00:00 14.9751 05.07.2016-13:00:00 14.9551 05.07.2016-14:00:00 14.9400 05.07.2016-15:00:00 14.9199 05.07.2016-16:00:00 14.8647 05.07.2016-17:00:00 14.8345 05.07.2016-18:00:00 14.8195 05.07.2016-19:00:00 14.8044 05.07.2016-20:00:00 14.7893 05.07.2016-21:00:00 14.7843 05.07.2016-22:00:00 14.7793 05.07.2016-23:00:00 14.7743 05.08.2016-00:00:00 14.7692 05.08.2016-01:00:00 14.7642 05.08.2016-02:00:00 14.7592 05.08.2016-03:00:00 14.7592 05.08.2016-04:00:00 14.7592 05.08.2016-05:00:00 14.7592 05.08.2016-06:00:00 14.7441 05.08.2016-07:00:00 14.7240 05.08.2016-08:00:00 14.7140 05.08.2016-09:00:00 14.6939 05.08.2016-10:00:00 14.6789 05.08.2016-11:00:00 14.6638 05.08.2016-12:00:00 14.6487 05.08.2016-13:00:00 14.6286 05.08.2016-14:00:00 14.6186 05.08.2016-15:00:00 14.5985 05.08.2016-16:00:00 14.5885 05.08.2016-17:00:00 14.5684 05.08.2016-18:00:00 14.5433 05.08.2016-19:00:00 14.5232 05.08.2016-20:00:00 14.5131 05.08.2016-21:00:00 14.5081 05.08.2016-22:00:00 14.5031 05.08.2016-23:00:00 14.4981 05.09.2016-00:00:00 14.5031 05.09.2016-01:00:00 14.4981 05.09.2016-02:00:00 14.4981 05.09.2016-03:00:00 14.4930 05.09.2016-04:00:00 14.4830 05.09.2016-05:00:00 14.4830 05.09.2016-06:00:00 14.4830 05.09.2016-07:00:00 14.4830 05.09.2016-08:00:00 14.4830 05.09.2016-09:00:00 14.4830 05.09.2016-10:00:00 14.4629 05.09.2016-11:00:00 14.4579 05.09.2016-12:00:00 14.4478 05.09.2016-13:00:00 14.4428 05.09.2016-14:00:00 14.4077 05.09.2016-15:00:00 14.3876 05.09.2016-16:00:00 14.3575 05.09.2016-17:00:00 14.3323 05.09.2016-18:00:00 14.3223 05.09.2016-19:00:00 14.3173 05.09.2016-20:00:00 14.3173 05.09.2016-21:00:00 14.3173 05.09.2016-22:00:00 14.2922 05.09.2016-23:00:00 14.2871 05.10.2016-00:00:00 14.2821 05.10.2016-01:00:00 14.2821 05.10.2016-02:00:00 14.2771 05.10.2016-03:00:00 14.2771 05.10.2016-04:00:00 14.2671 05.10.2016-05:00:00 14.2520 05.10.2016-06:00:00 14.2470 05.10.2016-07:00:00 14.2319 05.10.2016-08:00:00 14.2068 05.10.2016-09:00:00 14.1867 05.10.2016-10:00:00 14.1716 05.10.2016-11:00:00 14.1566 05.10.2016-12:00:00 14.1415 05.10.2016-13:00:00 14.1164 05.10.2016-14:00:00 14.0963 05.10.2016-15:00:00 14.0863 05.10.2016-16:00:00 14.0561 05.10.2016-17:00:00 14.0260 05.10.2016-18:00:00 14.0260 05.10.2016-19:00:00 14.0210 05.10.2016-20:00:00 14.0160 05.10.2016-21:00:00 14.0059 05.10.2016-22:00:00 14.0059 05.10.2016-23:00:00 14.0059 05.11.2016-00:00:00 14.0059 05.11.2016-01:00:00 13.9909 05.11.2016-02:00:00 13.9808 05.11.2016-03:00:00 13.9758 05.11.2016-04:00:00 13.9658 05.11.2016-05:00:00 13.9658 05.11.2016-06:00:00 13.9658 05.11.2016-07:00:00 13.9457 05.11.2016-08:00:00 13.9256 05.11.2016-09:00:00 13.9105 05.11.2016-10:00:00 13.9005 05.11.2016-11:00:00 13.8804 05.11.2016-12:00:00 13.8603 05.11.2016-13:00:00 13.8452 05.11.2016-14:00:00 13.8352 05.11.2016-15:00:00 13.8251 05.11.2016-16:00:00 13.8101 05.11.2016-17:00:00 13.7850 05.11.2016-18:00:00 13.7749 05.11.2016-19:00:00 13.7548 05.11.2016-20:00:00 13.7548 05.11.2016-21:00:00 13.7548 05.11.2016-22:00:00 13.7498 05.11.2016-23:00:00 13.7498 05.12.2016-00:00:00 13.7498 05.12.2016-01:00:00 13.7448 05.12.2016-02:00:00 13.7448 05.12.2016-03:00:00 13.7398 05.12.2016-04:00:00 13.7347 05.12.2016-05:00:00 13.7347 05.12.2016-06:00:00 13.7197 05.12.2016-07:00:00 13.7096 05.12.2016-08:00:00 13.6895 05.12.2016-09:00:00 13.6795 05.12.2016-10:00:00 13.6494 05.12.2016-11:00:00 13.6393 05.12.2016-12:00:00 13.6243 05.12.2016-13:00:00 13.6092 05.12.2016-14:00:00 13.5791 05.12.2016-15:00:00 13.5640 05.12.2016-16:00:00 13.5590 05.12.2016-17:00:00 13.5389 05.12.2016-18:00:00 13.5339 05.12.2016-19:00:00 13.5188 05.12.2016-20:00:00 13.5188 05.12.2016-21:00:00 13.5088 05.12.2016-22:00:00 13.4987 05.12.2016-23:00:00 13.4987 05.13.2016-00:00:00 13.4937 05.13.2016-01:00:00 13.4837 05.13.2016-02:00:00 13.4736 05.13.2016-03:00:00 13.4686 05.13.2016-04:00:00 13.4636 05.13.2016-05:00:00 13.4485 05.13.2016-06:00:00 13.4284 05.13.2016-07:00:00 13.4234 05.13.2016-08:00:00 13.4083 05.13.2016-09:00:00 13.3933 05.13.2016-10:00:00 13.3631 05.13.2016-11:00:00 13.3330 05.13.2016-12:00:00 13.3230 05.13.2016-13:00:00 13.3029 05.13.2016-14:00:00 13.2978 05.13.2016-15:00:00 13.2828 05.13.2016-16:00:00 13.2828 05.13.2016-17:00:00 13.2526 05.13.2016-18:00:00 13.2376 05.13.2016-19:00:00 13.2225 05.13.2016-20:00:00 13.2175 05.13.2016-21:00:00 13.2075 05.13.2016-22:00:00 13.2075 05.13.2016-23:00:00 13.2075 05.14.2016-00:00:00 13.2024 05.14.2016-01:00:00 13.1974 05.14.2016-02:00:00 13.1974 05.14.2016-03:00:00 13.1974 05.14.2016-04:00:00 13.1974 05.14.2016-05:00:00 13.1874 05.14.2016-06:00:00 13.1874 05.14.2016-07:00:00 13.1673 05.14.2016-08:00:00 13.1522 05.14.2016-09:00:00 13.1371 05.14.2016-10:00:00 13.1321 05.14.2016-11:00:00 13.1171 05.14.2016-12:00:00 13.1171 05.14.2016-13:00:00 13.1422 05.14.2016-14:00:00 13.1572 05.14.2016-15:00:00 13.1874 05.14.2016-16:00:00 13.2024 05.14.2016-17:00:00 13.2627 05.14.2016-18:00:00 13.3230 05.14.2016-19:00:00 13.3481 05.14.2016-20:00:00 13.3481 05.14.2016-21:00:00 13.3631 05.14.2016-22:00:00 13.3732 05.14.2016-23:00:00 13.3782 05.15.2016-00:00:00 13.3882 05.15.2016-01:00:00 13.3882 05.15.2016-02:00:00 13.3933 05.15.2016-03:00:00 13.3933 05.15.2016-04:00:00 13.3933 05.15.2016-05:00:00 13.3933 05.15.2016-06:00:00 13.3983 05.15.2016-07:00:00 13.4033 05.15.2016-08:00:00 13.4234 05.15.2016-09:00:00 13.4686 05.15.2016-10:00:00 13.5037 05.15.2016-11:00:00 13.4987 05.15.2016-12:00:00 13.4887 05.15.2016-13:00:00 13.4987 05.15.2016-14:00:00 13.5238 05.15.2016-15:00:00 13.5238 05.15.2016-16:00:00 13.5188 05.15.2016-17:00:00 13.5238 05.15.2016-18:00:00 13.5238 05.15.2016-19:00:00 13.5238 05.15.2016-20:00:00 13.5138 05.15.2016-21:00:00 13.5188 05.15.2016-22:00:00 13.5238 05.15.2016-23:00:00 13.5339 05.16.2016-00:00:00 13.5339 05.16.2016-01:00:00 13.5289 05.16.2016-02:00:00 13.5289 05.16.2016-03:00:00 13.5389 05.16.2016-04:00:00 13.5339 05.16.2016-05:00:00 13.5339 05.16.2016-06:00:00 13.5339 05.16.2016-07:00:00 13.5339 05.16.2016-08:00:00 13.5289 05.16.2016-09:00:00 13.5289 05.16.2016-10:00:00 13.5238 05.16.2016-11:00:00 13.5088 05.16.2016-12:00:00 13.4937 05.16.2016-13:00:00 13.4786 05.16.2016-14:00:00 13.4636 05.16.2016-15:00:00 13.4636 05.16.2016-16:00:00 13.4435 05.16.2016-17:00:00 13.4184 05.16.2016-18:00:00 13.4133 05.16.2016-19:00:00 13.4083 05.16.2016-20:00:00 13.4133 05.16.2016-21:00:00 13.4083 05.16.2016-22:00:00 13.3882 05.16.2016-23:00:00 13.3832 05.17.2016-00:00:00 13.3882 05.17.2016-01:00:00 13.3782 05.17.2016-02:00:00 13.3832 05.17.2016-03:00:00 13.3732 05.17.2016-04:00:00 13.3732 05.17.2016-05:00:00 13.3682 05.17.2016-06:00:00 13.3531 05.17.2016-07:00:00 13.3531 05.17.2016-08:00:00 13.3430 05.17.2016-09:00:00 13.3179 05.17.2016-10:00:00 13.2978 05.17.2016-11:00:00 13.2878 05.17.2016-12:00:00 13.2627 05.17.2016-13:00:00 13.2476 05.17.2016-14:00:00 13.2125 05.17.2016-15:00:00 13.2075 05.17.2016-16:00:00 13.2075 05.17.2016-17:00:00 13.1974 05.17.2016-18:00:00 13.1874 05.17.2016-19:00:00 13.1773 05.17.2016-20:00:00 13.1773 05.17.2016-21:00:00 13.1673 05.17.2016-22:00:00 13.1673 05.17.2016-23:00:00 13.1623 05.18.2016-00:00:00 13.1522 05.18.2016-01:00:00 13.1472 05.18.2016-02:00:00 13.1422 05.18.2016-03:00:00 13.1371 05.18.2016-04:00:00 13.1321 05.18.2016-05:00:00 13.1221 05.18.2016-06:00:00 13.1120 05.18.2016-07:00:00 13.1120 05.18.2016-08:00:00 13.0920 05.18.2016-09:00:00 13.0769 05.18.2016-10:00:00 13.0618 05.18.2016-11:00:00 13.0468 05.18.2016-12:00:00 13.0267 05.18.2016-13:00:00 13.0116 05.18.2016-14:00:00 12.9915 05.18.2016-15:00:00 12.9815 05.18.2016-16:00:00 12.9714 05.18.2016-17:00:00 12.9664 05.18.2016-18:00:00 12.9664 05.18.2016-19:00:00 12.9664 05.18.2016-20:00:00 12.9714 05.18.2016-21:00:00 12.9664 05.18.2016-22:00:00 12.9614 05.18.2016-23:00:00 12.9664 05.19.2016-00:00:00 12.9664 05.19.2016-01:00:00 12.9714 05.19.2016-02:00:00 12.9714 05.19.2016-03:00:00 12.9714 05.19.2016-04:00:00 12.9865 05.19.2016-05:00:00 13.1472 05.19.2016-06:00:00 13.2426 05.19.2016-07:00:00 13.3029 05.19.2016-08:00:00 13.3581 05.19.2016-09:00:00 13.3782 05.19.2016-10:00:00 13.4284 05.19.2016-11:00:00 13.4686 05.19.2016-12:00:00 13.5289 05.19.2016-13:00:00 13.5590 05.19.2016-14:00:00 13.5891 05.19.2016-15:00:00 13.6092 05.19.2016-16:00:00 13.6393 05.19.2016-17:00:00 13.6745 05.19.2016-18:00:00 13.6996 05.19.2016-19:00:00 13.7247 05.19.2016-20:00:00 13.8603 05.19.2016-21:00:00 13.9557 05.19.2016-22:00:00 13.9959 05.19.2016-23:00:00 14.0411 05.20.2016-00:00:00 14.0913 05.20.2016-01:00:00 14.1164 05.20.2016-02:00:00 14.1666 05.20.2016-03:00:00 14.2168 05.20.2016-04:00:00 14.2470 05.20.2016-05:00:00 14.3173 05.20.2016-06:00:00 14.3524 05.20.2016-07:00:00 14.3876 05.20.2016-08:00:00 14.3826 05.20.2016-09:00:00 14.4077 05.20.2016-10:00:00 14.4328 05.20.2016-11:00:00 14.4428 05.20.2016-12:00:00 14.4780 05.20.2016-13:00:00 14.4730 05.20.2016-14:00:00 14.4830 05.20.2016-15:00:00 14.4880 05.20.2016-16:00:00 14.5031 05.20.2016-17:00:00 14.5081 05.20.2016-18:00:00 14.4930 05.20.2016-19:00:00 14.5182 05.20.2016-20:00:00 14.5332 05.20.2016-21:00:00 14.5282 05.20.2016-22:00:00 14.5282 05.20.2016-23:00:00 14.5382 05.21.2016-00:00:00 14.5483 05.21.2016-01:00:00 14.5583 05.21.2016-02:00:00 14.5634 05.21.2016-03:00:00 14.5784 05.21.2016-04:00:00 14.5784 05.21.2016-05:00:00 14.5784 05.21.2016-06:00:00 14.5784 05.21.2016-07:00:00 14.5935 05.21.2016-08:00:00 14.6186 05.21.2016-09:00:00 14.6236 05.21.2016-10:00:00 14.6286 05.21.2016-11:00:00 14.6286 05.21.2016-12:00:00 14.6186 05.21.2016-13:00:00 14.6136 05.21.2016-14:00:00 14.6085 05.21.2016-15:00:00 14.6085 05.21.2016-16:00:00 14.6085 05.21.2016-17:00:00 14.6035 05.21.2016-18:00:00 14.6136 05.21.2016-19:00:00 14.6085 05.21.2016-20:00:00 14.6186 05.21.2016-21:00:00 14.6085 05.21.2016-22:00:00 14.6085 05.21.2016-23:00:00 14.6136 05.22.2016-00:00:00 14.6186 05.22.2016-01:00:00 14.6487 05.22.2016-02:00:00 14.6789 05.22.2016-03:00:00 14.7592 05.22.2016-04:00:00 15.2162 05.22.2016-05:00:00 15.5376 05.22.2016-06:00:00 15.7334 05.22.2016-07:00:00 15.8088 05.22.2016-08:00:00 15.8741 05.22.2016-09:00:00 15.9243 05.22.2016-10:00:00 15.9494 05.22.2016-11:00:00 16.0046 05.22.2016-12:00:00 16.0448 05.22.2016-13:00:00 16.0850 05.22.2016-14:00:00 16.0900 05.22.2016-15:00:00 16.0900 05.22.2016-16:00:00 16.1201 05.22.2016-17:00:00 16.1302 05.22.2016-18:00:00 16.1603 05.22.2016-19:00:00 16.1804 05.22.2016-20:00:00 16.1954 05.22.2016-21:00:00 16.2256 05.22.2016-22:00:00 16.2356 05.22.2016-23:00:00 16.2557 05.23.2016-00:00:00 16.2808 05.23.2016-01:00:00 16.3110 05.23.2016-02:00:00 16.3210 05.23.2016-03:00:00 16.3411 05.23.2016-04:00:00 16.3712 05.23.2016-05:00:00 16.3863 05.23.2016-06:00:00 16.4013 05.23.2016-07:00:00 16.4064 05.23.2016-08:00:00 16.4114 05.23.2016-09:00:00 16.4214 05.23.2016-10:00:00 16.4265 05.23.2016-11:00:00 16.4114 05.23.2016-12:00:00 16.4013 05.23.2016-13:00:00 16.4064 05.23.2016-14:00:00 16.4164 05.23.2016-15:00:00 16.4164 05.23.2016-16:00:00 16.4114 05.23.2016-17:00:00 16.4114 05.23.2016-18:00:00 16.4114 05.23.2016-19:00:00 16.4265 05.23.2016-20:00:00 16.4265 05.23.2016-21:00:00 16.4265 05.23.2016-22:00:00 16.4315 05.23.2016-23:00:00 16.4365 05.24.2016-00:00:00 16.4415 05.24.2016-01:00:00 16.4465 05.24.2016-02:00:00 16.4516 05.24.2016-03:00:00 16.4566 05.24.2016-04:00:00 16.4465 05.24.2016-05:00:00 16.4516 05.24.2016-06:00:00 16.4516 05.24.2016-07:00:00 16.4415 05.24.2016-08:00:00 16.4214 05.24.2016-09:00:00 16.3863 05.24.2016-10:00:00 16.3863 05.24.2016-11:00:00 16.3712 05.24.2016-12:00:00 16.3461 05.24.2016-13:00:00 16.3260 05.24.2016-14:00:00 16.3260 05.24.2016-15:00:00 16.3110 05.24.2016-16:00:00 16.2959 05.24.2016-17:00:00 16.2909 05.24.2016-18:00:00 16.2858 05.24.2016-19:00:00 16.2909 05.24.2016-20:00:00 16.2758 05.24.2016-21:00:00 16.2708 05.24.2016-22:00:00 16.2708 05.24.2016-23:00:00 16.2607 05.25.2016-00:00:00 16.2658 05.25.2016-01:00:00 16.2557 05.25.2016-02:00:00 16.2406 05.25.2016-03:00:00 16.2306 05.25.2016-04:00:00 16.2306 05.25.2016-05:00:00 16.2256 05.25.2016-06:00:00 16.2206 05.25.2016-07:00:00 16.1904 05.25.2016-08:00:00 16.1854 05.25.2016-09:00:00 16.1653 05.25.2016-10:00:00 16.1251 05.25.2016-11:00:00 16.1000 05.25.2016-12:00:00 16.0799 05.25.2016-13:00:00 16.0599 05.25.2016-14:00:00 16.0448 05.25.2016-15:00:00 16.0347 05.25.2016-16:00:00 16.0147 05.25.2016-17:00:00 15.9896 05.25.2016-18:00:00 15.9795 05.25.2016-19:00:00 15.9745 05.25.2016-20:00:00 15.9745 05.25.2016-21:00:00 15.9644 05.25.2016-22:00:00 15.9594 05.25.2016-23:00:00 15.9393 05.26.2016-00:00:00 15.9243 05.26.2016-01:00:00 15.9092 05.26.2016-02:00:00 15.9092 05.26.2016-03:00:00 15.9042 05.26.2016-04:00:00 15.8891 05.26.2016-05:00:00 15.8690 05.26.2016-06:00:00 15.8590 05.26.2016-07:00:00 15.8389 05.26.2016-08:00:00 15.8188 05.26.2016-09:00:00 15.8037 05.26.2016-10:00:00 15.7887 05.26.2016-11:00:00 15.7535 05.26.2016-12:00:00 15.7334 05.26.2016-13:00:00 15.7134 05.26.2016-14:00:00 15.6832 05.26.2016-15:00:00 15.6581 05.26.2016-16:00:00 15.6430 05.26.2016-17:00:00 15.6230 05.26.2016-18:00:00 15.6179 05.26.2016-19:00:00 15.6179 05.26.2016-20:00:00 15.6029 05.26.2016-21:00:00 15.5928 05.26.2016-22:00:00 15.5828 05.26.2016-23:00:00 15.5828 05.27.2016-00:00:00 15.5476 05.27.2016-01:00:00 15.5326 05.27.2016-02:00:00 15.5125 05.27.2016-03:00:00 15.4874 05.27.2016-04:00:00 15.4723 05.27.2016-05:00:00 15.4673 05.27.2016-06:00:00 15.4673 05.27.2016-07:00:00 15.4572 05.27.2016-08:00:00 15.4372 05.27.2016-09:00:00 15.3920 05.27.2016-10:00:00 15.3769 05.27.2016-11:00:00 15.3518 05.27.2016-12:00:00 15.3216 05.27.2016-13:00:00 15.3016 05.27.2016-14:00:00 15.2765 05.27.2016-15:00:00 15.2413 05.27.2016-16:00:00 15.2212 05.27.2016-17:00:00 15.1861 05.27.2016-18:00:00 15.1660 05.27.2016-19:00:00 15.1559 05.27.2016-20:00:00 15.1509 05.27.2016-21:00:00 15.1358 05.27.2016-22:00:00 15.1057 05.27.2016-23:00:00 15.0856 05.28.2016-00:00:00 15.0806 05.28.2016-01:00:00 15.0655 05.28.2016-02:00:00 15.0655 05.28.2016-03:00:00 15.0454 05.28.2016-04:00:00 15.0254 05.28.2016-05:00:00 15.0153 05.28.2016-06:00:00 15.0003 05.28.2016-07:00:00 14.9802 05.28.2016-08:00:00 14.9551 05.28.2016-09:00:00 14.9350 05.28.2016-10:00:00 14.9048 05.28.2016-11:00:00 14.8797 05.28.2016-12:00:00 14.8446 05.28.2016-13:00:00 14.8295 05.28.2016-14:00:00 14.8144 05.28.2016-15:00:00 14.7843 05.28.2016-16:00:00 14.7642 05.28.2016-17:00:00 14.7592 05.28.2016-18:00:00 14.7441 05.28.2016-19:00:00 14.7441 05.28.2016-20:00:00 14.7441 05.28.2016-21:00:00 14.7291 05.28.2016-22:00:00 14.7040 05.28.2016-23:00:00 14.7040 05.29.2016-00:00:00 14.7040 05.29.2016-01:00:00 14.6989 05.29.2016-02:00:00 14.6939 05.29.2016-03:00:00 14.7090 05.29.2016-04:00:00 14.8295 05.29.2016-05:00:00 14.8546 05.29.2016-06:00:00 14.8596 05.29.2016-07:00:00 14.8596 05.29.2016-08:00:00 14.8546 05.29.2016-09:00:00 14.8496 05.29.2016-10:00:00 14.8345 05.29.2016-11:00:00 14.8245 05.29.2016-12:00:00 14.8094 05.29.2016-13:00:00 14.8044 05.29.2016-14:00:00 14.7793 05.29.2016-15:00:00 14.7592 05.29.2016-16:00:00 14.7542 05.29.2016-17:00:00 14.7341 05.29.2016-18:00:00 14.7291 05.29.2016-19:00:00 14.7190 05.29.2016-20:00:00 14.7040 05.29.2016-21:00:00 14.6989 05.29.2016-22:00:00 14.7040 05.29.2016-23:00:00 14.6939 05.30.2016-00:00:00 14.6939 05.30.2016-01:00:00 14.6889 05.30.2016-02:00:00 14.6839 05.30.2016-03:00:00 14.6789 05.30.2016-04:00:00 14.6738 05.30.2016-05:00:00 14.6638 05.30.2016-06:00:00 14.6487 05.30.2016-07:00:00 14.6286 05.30.2016-08:00:00 14.6085 05.30.2016-09:00:00 14.5885 05.30.2016-10:00:00 14.5734 05.30.2016-11:00:00 14.5634 05.30.2016-12:00:00 14.5282 05.30.2016-13:00:00 14.5182 05.30.2016-14:00:00 14.4981 05.30.2016-15:00:00 14.4780 05.30.2016-16:00:00 14.4629 05.30.2016-17:00:00 14.4478 05.30.2016-18:00:00 14.4227 05.30.2016-19:00:00 14.4027 05.30.2016-20:00:00 14.3926 05.30.2016-21:00:00 14.3775 05.30.2016-22:00:00 14.3725 05.30.2016-23:00:00 14.3625 05.31.2016-00:00:00 14.3524 05.31.2016-01:00:00 14.3273 05.31.2016-02:00:00 14.3223 05.31.2016-03:00:00 14.3072 05.31.2016-04:00:00 14.2821 05.31.2016-05:00:00 14.2671 05.31.2016-06:00:00 14.2570 05.31.2016-07:00:00 14.2470 05.31.2016-08:00:00 14.2269 05.31.2016-09:00:00 14.1767 05.31.2016-10:00:00 14.1465 05.31.2016-11:00:00 14.1315 05.31.2016-12:00:00 14.1214 05.31.2016-13:00:00 14.1114 05.31.2016-14:00:00 14.0813 05.31.2016-15:00:00 14.0712 05.31.2016-16:00:00 14.0712 05.31.2016-17:00:00 14.0511 05.31.2016-18:00:00 14.0310 05.31.2016-19:00:00 14.0059 05.31.2016-20:00:00 14.0059 05.31.2016-21:00:00 13.9959 05.31.2016-22:00:00 13.9858 05.31.2016-23:00:00 13.9658 06.01.2016-00:00:00 13.9658 06.01.2016-01:00:00 13.9557 06.01.2016-02:00:00 13.9457 06.01.2016-03:00:00 13.9406 06.01.2016-04:00:00 13.9306 06.01.2016-05:00:00 13.9055 06.01.2016-06:00:00 13.8954 06.01.2016-07:00:00 13.8703 06.01.2016-08:00:00 13.8502 06.01.2016-09:00:00 13.8151 06.01.2016-10:00:00 13.7850 06.01.2016-11:00:00 13.7599 06.01.2016-12:00:00 13.7197 06.01.2016-13:00:00 13.6895 06.01.2016-14:00:00 13.6594 06.01.2016-15:00:00 13.6142 06.01.2016-16:00:00 13.5891 06.01.2016-17:00:00 13.5740 06.01.2016-18:00:00 13.5439 06.01.2016-19:00:00 13.5238 06.01.2016-20:00:00 13.5188 06.01.2016-21:00:00 13.5138 06.01.2016-22:00:00 13.5138 06.01.2016-23:00:00 13.5037 06.02.2016-00:00:00 13.4937 06.02.2016-01:00:00 13.4736 06.02.2016-02:00:00 13.4736 06.02.2016-03:00:00 13.4736 06.02.2016-04:00:00 13.4987 06.02.2016-05:00:00 13.4887 06.02.2016-06:00:00 13.4837 06.02.2016-07:00:00 13.4987 06.02.2016-08:00:00 13.4987 06.02.2016-09:00:00 13.4937 06.02.2016-10:00:00 13.4937 06.02.2016-11:00:00 13.4987 06.02.2016-12:00:00 13.4937 06.02.2016-13:00:00 13.4837 06.02.2016-14:00:00 13.4736 06.02.2016-15:00:00 13.4786 06.02.2016-16:00:00 13.4636 06.02.2016-17:00:00 13.4636 06.02.2016-18:00:00 13.4585 06.02.2016-19:00:00 13.4535 06.02.2016-20:00:00 13.4334 06.02.2016-21:00:00 13.4284 06.02.2016-22:00:00 13.4284 06.02.2016-23:00:00 13.4234 06.03.2016-00:00:00 13.4234 06.03.2016-01:00:00 13.4184 06.03.2016-02:00:00 13.4184 06.03.2016-03:00:00 13.4033 06.03.2016-04:00:00 13.4033 06.03.2016-05:00:00 13.4033 06.03.2016-06:00:00 13.3983 06.03.2016-07:00:00 13.3782 06.03.2016-08:00:00 13.3581 06.03.2016-09:00:00 13.3230 06.03.2016-10:00:00 13.2978 06.03.2016-11:00:00 13.2677 06.03.2016-12:00:00 13.2376 06.03.2016-13:00:00 13.2175 06.03.2016-14:00:00 13.1924 06.03.2016-15:00:00 13.1673 06.03.2016-16:00:00 13.1371 06.03.2016-17:00:00 13.1171 06.03.2016-18:00:00 13.0920 06.03.2016-19:00:00 13.0869 06.03.2016-20:00:00 13.0769 06.03.2016-21:00:00 13.0719 06.03.2016-22:00:00 13.0618 06.03.2016-23:00:00 13.0518 06.04.2016-00:00:00 13.0417 06.04.2016-01:00:00 13.0267 06.04.2016-02:00:00 13.0216 06.04.2016-03:00:00 13.0016 06.04.2016-04:00:00 12.9815 06.04.2016-05:00:00 12.9764 06.04.2016-06:00:00 12.9714 06.04.2016-07:00:00 12.9564 06.04.2016-08:00:00 12.9162 06.04.2016-09:00:00 12.9011 06.04.2016-10:00:00 12.8861 06.04.2016-11:00:00 12.8760 06.04.2016-12:00:00 12.8710 06.04.2016-13:00:00 12.8509 06.04.2016-14:00:00 12.8308 06.04.2016-15:00:00 12.8157 06.04.2016-16:00:00 12.7806 06.04.2016-17:00:00 12.7555 06.04.2016-18:00:00 12.7505 06.04.2016-19:00:00 12.7505 06.04.2016-20:00:00 12.7354 06.04.2016-21:00:00 12.7203 06.04.2016-22:00:00 12.7103 06.04.2016-23:00:00 12.7002 06.05.2016-00:00:00 12.7002 06.05.2016-01:00:00 12.6902 06.05.2016-02:00:00 12.6902 06.05.2016-03:00:00 12.6751 06.05.2016-04:00:00 12.6550 06.05.2016-05:00:00 12.6350 06.05.2016-06:00:00 12.6199 06.05.2016-07:00:00 12.5898 06.05.2016-08:00:00 12.5697 06.05.2016-09:00:00 12.5546 06.05.2016-10:00:00 12.5496 06.05.2016-11:00:00 12.5395 06.05.2016-12:00:00 12.5295 06.05.2016-13:00:00 12.5195 06.05.2016-14:00:00 12.5144 06.05.2016-15:00:00 12.5094 06.05.2016-16:00:00 12.4994 06.05.2016-17:00:00 12.4893 06.05.2016-18:00:00 12.4642 06.05.2016-19:00:00 12.4441 06.05.2016-20:00:00 12.4391 06.05.2016-21:00:00 12.4240 06.05.2016-22:00:00 12.4040 06.05.2016-23:00:00 12.3989 06.06.2016-00:00:00 12.3939 06.06.2016-01:00:00 12.3889 06.06.2016-02:00:00 12.3839 06.06.2016-03:00:00 12.3688 06.06.2016-04:00:00 12.3588 06.06.2016-05:00:00 12.3286 06.06.2016-06:00:00 12.2985 06.06.2016-07:00:00 12.2734 06.06.2016-08:00:00 12.2483 06.06.2016-09:00:00 12.2282 06.06.2016-10:00:00 12.2081 06.06.2016-11:00:00 12.1880 06.06.2016-12:00:00 12.1780 06.06.2016-13:00:00 12.1529 06.06.2016-14:00:00 12.1428 06.06.2016-15:00:00 12.1227 06.06.2016-16:00:00 12.1127 06.06.2016-17:00:00 12.1127 06.06.2016-18:00:00 12.0876 06.06.2016-19:00:00 12.0826 06.06.2016-20:00:00 12.0725 06.06.2016-21:00:00 12.0675 06.06.2016-22:00:00 12.0474 06.06.2016-23:00:00 12.0474 06.07.2016-00:00:00 12.0424 06.07.2016-01:00:00 12.0273 06.07.2016-02:00:00 12.0223 06.07.2016-03:00:00 12.0173 06.07.2016-04:00:00 12.0123 06.07.2016-05:00:00 12.0072 06.07.2016-06:00:00 11.9871 06.07.2016-07:00:00 11.9821 06.07.2016-08:00:00 11.9470 06.07.2016-09:00:00 11.9269 06.07.2016-10:00:00 11.9018 06.07.2016-11:00:00 11.8817 06.07.2016-12:00:00 11.8767 06.07.2016-13:00:00 11.8616 06.07.2016-14:00:00 11.8616 06.07.2016-15:00:00 11.8516 06.07.2016-16:00:00 11.8365 06.07.2016-17:00:00 11.8114 06.07.2016-18:00:00 11.7812 06.07.2016-19:00:00 11.7863 06.07.2016-20:00:00 11.7913 06.07.2016-21:00:00 11.7812 06.07.2016-22:00:00 11.7712 06.07.2016-23:00:00 11.7662 06.08.2016-00:00:00 11.7612 06.08.2016-01:00:00 11.7561 06.08.2016-02:00:00 11.7561 06.08.2016-03:00:00 11.7511 06.08.2016-04:00:00 11.7511 06.08.2016-05:00:00 11.7310 06.08.2016-06:00:00 11.7310 06.08.2016-07:00:00 11.7160 06.08.2016-08:00:00 11.7109 06.08.2016-09:00:00 11.6909 06.08.2016-10:00:00 11.6758 06.08.2016-11:00:00 11.6607 06.08.2016-12:00:00 11.6557 06.08.2016-13:00:00 11.6406 06.08.2016-14:00:00 11.6306 06.08.2016-15:00:00 11.5954 06.08.2016-16:00:00 11.5703 06.08.2016-17:00:00 11.5653 06.08.2016-18:00:00 11.5402 06.08.2016-19:00:00 11.5402 06.08.2016-20:00:00 11.5402 06.08.2016-21:00:00 11.5452 06.08.2016-22:00:00 11.5402 06.08.2016-23:00:00 11.5352 06.09.2016-00:00:00 11.5352 06.09.2016-01:00:00 11.5352 06.09.2016-02:00:00 11.5402 06.09.2016-03:00:00 11.5402 06.09.2016-04:00:00 11.5452 06.09.2016-05:00:00 11.5452 06.09.2016-06:00:00 11.5402 06.09.2016-07:00:00 11.5302 06.09.2016-08:00:00 11.5201 06.09.2016-09:00:00 11.5050 06.09.2016-10:00:00 11.5000 06.09.2016-11:00:00 11.4799 06.09.2016-12:00:00 11.4599 06.09.2016-13:00:00 11.4398 06.09.2016-14:00:00 11.4247 06.09.2016-15:00:00 11.4247 06.09.2016-16:00:00 11.4147 06.09.2016-17:00:00 11.4046 06.09.2016-18:00:00 11.3996 06.09.2016-19:00:00 11.3996 06.09.2016-20:00:00 11.3946 06.09.2016-21:00:00 11.3946 06.09.2016-22:00:00 11.3996 06.09.2016-23:00:00 11.3996 06.10.2016-00:00:00 11.4046 06.10.2016-01:00:00 11.3996 06.10.2016-02:00:00 11.3996 06.10.2016-03:00:00 11.3996 06.10.2016-04:00:00 11.4297 06.10.2016-05:00:00 11.4398 06.10.2016-06:00:00 11.4398 06.10.2016-07:00:00 11.4448 06.10.2016-08:00:00 11.4398 06.10.2016-09:00:00 11.4297 06.10.2016-10:00:00 11.4247 06.10.2016-11:00:00 11.4197 06.10.2016-12:00:00 11.3946 06.10.2016-13:00:00 11.3644 06.10.2016-14:00:00 11.3895 06.10.2016-15:00:00 11.3996 06.10.2016-16:00:00 11.4599 06.10.2016-17:00:00 11.6356 06.10.2016-18:00:00 11.7210 06.10.2016-19:00:00 11.7411 06.10.2016-20:00:00 11.7712 06.10.2016-21:00:00 11.7963 06.10.2016-22:00:00 11.8164 06.10.2016-23:00:00 11.8365 06.11.2016-00:00:00 11.8767 06.11.2016-01:00:00 11.8817 06.11.2016-02:00:00 11.9570 06.11.2016-03:00:00 12.0424 06.11.2016-04:00:00 12.1177 06.11.2016-05:00:00 12.1981 06.11.2016-06:00:00 12.5998 06.11.2016-07:00:00 12.7655 06.11.2016-08:00:00 12.8710 06.11.2016-09:00:00 12.9413 06.11.2016-10:00:00 13.0719 06.11.2016-11:00:00 13.1823 06.11.2016-12:00:00 13.2627 06.11.2016-13:00:00 13.3882 06.11.2016-14:00:00 13.4786 06.11.2016-15:00:00 13.5188 06.11.2016-16:00:00 13.5791 06.11.2016-17:00:00 13.6393 06.11.2016-18:00:00 13.6644 06.11.2016-19:00:00 13.7448 06.11.2016-20:00:00 13.7900 06.11.2016-21:00:00 13.8201 06.11.2016-22:00:00 13.8703 06.11.2016-23:00:00 13.9005 06.12.2016-00:00:00 13.9406 06.12.2016-01:00:00 13.9858 06.12.2016-02:00:00 14.0109 06.12.2016-03:00:00 14.0411 06.12.2016-04:00:00 14.0813 06.12.2016-05:00:00 14.1114 06.12.2016-06:00:00 14.1064 06.12.2016-07:00:00 14.1114 06.12.2016-08:00:00 14.1264 06.12.2016-09:00:00 14.1214 06.12.2016-10:00:00 14.1214 06.12.2016-11:00:00 14.1264 06.12.2016-12:00:00 14.1264 06.12.2016-13:00:00 14.1415 06.12.2016-14:00:00 14.1465 06.12.2016-15:00:00 14.1415 06.12.2016-16:00:00 14.1566 06.12.2016-17:00:00 14.1616 06.12.2016-18:00:00 14.1666 06.12.2016-19:00:00 14.1716 06.12.2016-20:00:00 14.1767 06.12.2016-21:00:00 14.1917 06.12.2016-22:00:00 14.1917 06.12.2016-23:00:00 14.1968 06.13.2016-00:00:00 14.2068 06.13.2016-01:00:00 14.2118 06.13.2016-02:00:00 14.2269 06.13.2016-03:00:00 14.2369 06.13.2016-04:00:00 14.2570 06.13.2016-05:00:00 14.2620 06.13.2016-06:00:00 14.2620 06.13.2016-07:00:00 14.2570 06.13.2016-08:00:00 14.2570 06.13.2016-09:00:00 14.2671 06.13.2016-10:00:00 14.2570 06.13.2016-11:00:00 14.2570 06.13.2016-12:00:00 14.2520 06.13.2016-13:00:00 14.2871 06.13.2016-14:00:00 14.3826 06.13.2016-15:00:00 14.4027 06.13.2016-16:00:00 14.4378 06.13.2016-17:00:00 14.4478 06.13.2016-18:00:00 14.4478 06.13.2016-19:00:00 14.4529 06.13.2016-20:00:00 14.4529 06.13.2016-21:00:00 14.4579 06.13.2016-22:00:00 14.4579 06.13.2016-23:00:00 14.4679 06.14.2016-00:00:00 14.4679 06.14.2016-01:00:00 14.4780 06.14.2016-02:00:00 14.4830 06.14.2016-03:00:00 14.4930 06.14.2016-04:00:00 14.5131 06.14.2016-05:00:00 14.5533 06.14.2016-06:00:00 14.5985 06.14.2016-07:00:00 14.6236 06.14.2016-08:00:00 14.6437 06.14.2016-09:00:00 14.6588 06.14.2016-10:00:00 14.6789 06.14.2016-11:00:00 14.7140 06.14.2016-12:00:00 14.8044 06.14.2016-13:00:00 14.8647 06.14.2016-14:00:00 14.8747 06.14.2016-15:00:00 14.9099 06.14.2016-16:00:00 15.0053 06.14.2016-17:00:00 15.1158 06.14.2016-18:00:00 15.2363 06.14.2016-19:00:00 15.3819 06.14.2016-20:00:00 15.4472 06.14.2016-21:00:00 15.5024 06.14.2016-22:00:00 15.5175 06.14.2016-23:00:00 15.5426 06.15.2016-00:00:00 15.5476 06.15.2016-01:00:00 15.5727 06.15.2016-02:00:00 15.5978 06.15.2016-03:00:00 15.6280 06.15.2016-04:00:00 15.6531 06.15.2016-05:00:00 15.6631 06.15.2016-06:00:00 15.6832 06.15.2016-07:00:00 15.6983 06.15.2016-08:00:00 15.7033 06.15.2016-09:00:00 15.6983 06.15.2016-10:00:00 15.6782 06.15.2016-11:00:00 15.6732 06.15.2016-12:00:00 15.6682 06.15.2016-13:00:00 15.6531 06.15.2016-14:00:00 15.6430 06.15.2016-15:00:00 15.6531 06.15.2016-16:00:00 15.6682 06.15.2016-17:00:00 15.6682 06.15.2016-18:00:00 15.6631 06.15.2016-19:00:00 15.6682 06.15.2016-20:00:00 15.6732 06.15.2016-21:00:00 15.6782 06.15.2016-22:00:00 15.6782 06.15.2016-23:00:00 15.6732 06.16.2016-00:00:00 15.6732 06.16.2016-01:00:00 15.6882 06.16.2016-02:00:00 15.6782 06.16.2016-03:00:00 15.6832 06.16.2016-04:00:00 15.6832 06.16.2016-05:00:00 15.6782 06.16.2016-06:00:00 15.6732 06.16.2016-07:00:00 15.6732 06.16.2016-08:00:00 15.6682 06.16.2016-09:00:00 15.6631 06.16.2016-10:00:00 15.6531 06.16.2016-11:00:00 15.6380 06.16.2016-12:00:00 15.6230 06.16.2016-13:00:00 15.5978 06.16.2016-14:00:00 15.5828 06.16.2016-15:00:00 15.5778 06.16.2016-16:00:00 15.5727 06.16.2016-17:00:00 15.5778 06.16.2016-18:00:00 15.5677 06.16.2016-19:00:00 15.5627 06.16.2016-20:00:00 15.5577 06.16.2016-21:00:00 15.5577 06.16.2016-22:00:00 15.5577 06.16.2016-23:00:00 15.5577 06.17.2016-00:00:00 15.5527 06.17.2016-01:00:00 15.5527 06.17.2016-02:00:00 15.5376 06.17.2016-03:00:00 15.5326 06.17.2016-04:00:00 15.5275 06.17.2016-05:00:00 15.5075 06.17.2016-06:00:00 15.5024 06.17.2016-07:00:00 15.4823 06.17.2016-08:00:00 15.4623 06.17.2016-09:00:00 15.4472 06.17.2016-10:00:00 15.4372 06.17.2016-11:00:00 15.4070 06.17.2016-12:00:00 15.3869 06.17.2016-13:00:00 15.3769 06.17.2016-14:00:00 15.3618 06.17.2016-15:00:00 15.3568 06.17.2016-16:00:00 15.3417 06.17.2016-17:00:00 15.3468 06.17.2016-18:00:00 15.3518 06.17.2016-19:00:00 15.3468 06.17.2016-20:00:00 15.3417 06.17.2016-21:00:00 15.3367 06.17.2016-22:00:00 15.3367 06.17.2016-23:00:00 15.3367 06.18.2016-00:00:00 15.3367 06.18.2016-01:00:00 15.3417 06.18.2016-02:00:00 15.3417 06.18.2016-03:00:00 15.3417 06.18.2016-04:00:00 15.3367 06.18.2016-05:00:00 15.3367 06.18.2016-06:00:00 15.3267 06.18.2016-07:00:00 15.3267 06.18.2016-08:00:00 15.3568 06.18.2016-09:00:00 15.3618 06.18.2016-10:00:00 15.4171 06.18.2016-11:00:00 15.4321 06.18.2016-12:00:00 15.4673 06.18.2016-13:00:00 15.4823 06.18.2016-14:00:00 15.4874 06.18.2016-15:00:00 15.4874 06.18.2016-16:00:00 15.4874 06.18.2016-17:00:00 15.4924 06.18.2016-18:00:00 15.4974 06.18.2016-19:00:00 15.4974 06.18.2016-20:00:00 15.4974 06.18.2016-21:00:00 15.5024 06.18.2016-22:00:00 15.5024 06.18.2016-23:00:00 15.5024 06.19.2016-00:00:00 15.5024 06.19.2016-01:00:00 15.5024 06.19.2016-02:00:00 15.5125 06.19.2016-03:00:00 15.5075 06.19.2016-04:00:00 15.5024 06.19.2016-05:00:00 15.5075 06.19.2016-06:00:00 15.5024 06.19.2016-07:00:00 15.4924 06.19.2016-08:00:00 15.4773 06.19.2016-09:00:00 15.4723 06.19.2016-10:00:00 15.4673 06.19.2016-11:00:00 15.4623 06.19.2016-12:00:00 15.4422 06.19.2016-13:00:00 15.4422 06.19.2016-14:00:00 15.4372 06.19.2016-15:00:00 15.4221 06.19.2016-16:00:00 15.4070 06.19.2016-17:00:00 15.4020 06.19.2016-18:00:00 15.3920 06.19.2016-19:00:00 15.3819 06.19.2016-20:00:00 15.3719 06.19.2016-21:00:00 15.3568 06.19.2016-22:00:00 15.3568 06.19.2016-23:00:00 15.3518 06.20.2016-00:00:00 15.3518 06.20.2016-01:00:00 15.3367 06.20.2016-02:00:00 15.3317 06.20.2016-03:00:00 15.3267 06.20.2016-04:00:00 15.3166 06.20.2016-05:00:00 15.3116 06.20.2016-06:00:00 15.2815 06.20.2016-07:00:00 15.2564 06.20.2016-08:00:00 15.2363 06.20.2016-09:00:00 15.2313 06.20.2016-10:00:00 15.2162 06.20.2016-11:00:00 15.1911 06.20.2016-12:00:00 15.1710 06.20.2016-13:00:00 15.1559 06.20.2016-14:00:00 15.1459 06.20.2016-15:00:00 15.1258 06.20.2016-16:00:00 15.1057 06.20.2016-17:00:00 15.1057 06.20.2016-18:00:00 15.0806 06.20.2016-19:00:00 15.0706 06.20.2016-20:00:00 15.0555 06.20.2016-21:00:00 15.0555 06.20.2016-22:00:00 15.0354 06.20.2016-23:00:00 15.0304 06.21.2016-00:00:00 15.0254 06.21.2016-01:00:00 15.0103 06.21.2016-02:00:00 15.0053 06.21.2016-03:00:00 15.0003 06.21.2016-04:00:00 14.9902 06.21.2016-05:00:00 14.9902 06.21.2016-06:00:00 14.9701 06.21.2016-07:00:00 14.9601 06.21.2016-08:00:00 14.9350 06.21.2016-09:00:00 14.9299 06.21.2016-10:00:00 14.9149 06.21.2016-11:00:00 14.8948 06.21.2016-12:00:00 14.8697 06.21.2016-13:00:00 14.8345 06.21.2016-14:00:00 14.8144 06.21.2016-15:00:00 14.7542 06.21.2016-16:00:00 14.7291 06.21.2016-17:00:00 14.7240 06.21.2016-18:00:00 14.6889 06.21.2016-19:00:00 14.6638 06.21.2016-20:00:00 14.6537 06.21.2016-21:00:00 14.6387 06.21.2016-22:00:00 14.6337 06.21.2016-23:00:00 14.6387 06.22.2016-00:00:00 14.6186 06.22.2016-01:00:00 14.6085 06.22.2016-02:00:00 14.5935 06.22.2016-03:00:00 14.5784 06.22.2016-04:00:00 14.5684 06.22.2016-05:00:00 14.5433 06.22.2016-06:00:00 14.5282 06.22.2016-07:00:00 14.5031 06.22.2016-08:00:00 14.4880 06.22.2016-09:00:00 14.4529 06.22.2016-10:00:00 14.4227 06.22.2016-11:00:00 14.3876 06.22.2016-12:00:00 14.3524 06.22.2016-13:00:00 14.3173 06.22.2016-14:00:00 14.2922 06.22.2016-15:00:00 14.2570 06.22.2016-16:00:00 14.2420 06.22.2016-17:00:00 14.2068 06.22.2016-18:00:00 14.1817 06.22.2016-19:00:00 14.1666 06.22.2016-20:00:00 14.1465 06.22.2016-21:00:00 14.1214 06.22.2016-22:00:00 14.1114 06.22.2016-23:00:00 14.1064 06.23.2016-00:00:00 14.0813 06.23.2016-01:00:00 14.0712 06.23.2016-02:00:00 14.0461 06.23.2016-03:00:00 14.0461 06.23.2016-04:00:00 14.0260 06.23.2016-05:00:00 14.0160 06.23.2016-06:00:00 14.0009 06.23.2016-07:00:00 13.9959 06.23.2016-08:00:00 13.9909 06.23.2016-09:00:00 13.9708 06.23.2016-10:00:00 14.0310 06.23.2016-11:00:00 14.0411 06.23.2016-12:00:00 14.0411 06.23.2016-13:00:00 14.0511 06.23.2016-14:00:00 14.0662 06.23.2016-15:00:00 14.1516 06.23.2016-16:00:00 14.2319 06.23.2016-17:00:00 14.3926 06.23.2016-18:00:00 14.5031 06.23.2016-19:00:00 14.7240 06.23.2016-20:00:00 14.8948 06.23.2016-21:00:00 15.0003 06.23.2016-22:00:00 15.0153 06.23.2016-23:00:00 15.0505 06.24.2016-00:00:00 15.0605 06.24.2016-01:00:00 15.0706 06.24.2016-02:00:00 15.0856 06.24.2016-03:00:00 15.1158 06.24.2016-04:00:00 15.1258 06.24.2016-05:00:00 15.1459 06.24.2016-06:00:00 15.1509 06.24.2016-07:00:00 15.1509 06.24.2016-08:00:00 15.1861 06.24.2016-09:00:00 15.2112 06.24.2016-10:00:00 15.2162 06.24.2016-11:00:00 15.2112 06.24.2016-12:00:00 15.2011 06.24.2016-13:00:00 15.2112 06.24.2016-14:00:00 15.2212 06.24.2016-15:00:00 15.2363 06.24.2016-16:00:00 15.2413 06.24.2016-17:00:00 15.2513 06.24.2016-18:00:00 15.2664 06.24.2016-19:00:00 15.2664 06.24.2016-20:00:00 15.2664 06.24.2016-21:00:00 15.2714 06.24.2016-22:00:00 15.2915 06.24.2016-23:00:00 15.3267 06.25.2016-00:00:00 15.3568 06.25.2016-01:00:00 15.3668 06.25.2016-02:00:00 15.3668 06.25.2016-03:00:00 15.3769 06.25.2016-04:00:00 15.3769 06.25.2016-05:00:00 15.3869 06.25.2016-06:00:00 15.3970 06.25.2016-07:00:00 15.3970 06.25.2016-08:00:00 15.3970 06.25.2016-09:00:00 15.3719 06.25.2016-10:00:00 15.3618 06.25.2016-11:00:00 15.3468 06.25.2016-12:00:00 15.3267 06.25.2016-13:00:00 15.3066 06.25.2016-14:00:00 15.2915 06.25.2016-15:00:00 15.2714 06.25.2016-16:00:00 15.2664 06.25.2016-17:00:00 15.2513 06.25.2016-18:00:00 15.2363 06.25.2016-19:00:00 15.2363 06.25.2016-20:00:00 15.2262 06.25.2016-21:00:00 15.2212 06.25.2016-22:00:00 15.2112 06.25.2016-23:00:00 15.2011 06.26.2016-00:00:00 15.1861 06.26.2016-01:00:00 15.1760 06.26.2016-02:00:00 15.1660 06.26.2016-03:00:00 15.1459 06.26.2016-04:00:00 15.1358 06.26.2016-05:00:00 15.1208 06.26.2016-06:00:00 15.1057 06.26.2016-07:00:00 15.0706 06.26.2016-08:00:00 15.0454 06.26.2016-09:00:00 15.0203 06.26.2016-10:00:00 14.9852 06.26.2016-11:00:00 14.9601 06.26.2016-12:00:00 14.9099 06.26.2016-13:00:00 14.8898 06.26.2016-14:00:00 14.8697 06.26.2016-15:00:00 14.8345 06.26.2016-16:00:00 14.8144 06.26.2016-17:00:00 14.7642 06.26.2016-18:00:00 14.7441 06.26.2016-19:00:00 14.7190 06.26.2016-20:00:00 14.7040 06.26.2016-21:00:00 14.6939 06.26.2016-22:00:00 14.6789 06.26.2016-23:00:00 14.6638 06.27.2016-00:00:00 14.6537 06.27.2016-01:00:00 14.6387 06.27.2016-02:00:00 14.6286 06.27.2016-03:00:00 14.6085 06.27.2016-04:00:00 14.5935 06.27.2016-05:00:00 14.5634 06.27.2016-06:00:00 14.5332 06.27.2016-07:00:00 14.5081 06.27.2016-08:00:00 14.4981 06.27.2016-09:00:00 14.4579 06.27.2016-10:00:00 14.4227 06.27.2016-11:00:00 14.4027 06.27.2016-12:00:00 14.3775 06.27.2016-13:00:00 14.3323 06.27.2016-14:00:00 14.3123 06.27.2016-15:00:00 14.2671 06.27.2016-16:00:00 14.2420 06.27.2016-17:00:00 14.2168 06.27.2016-18:00:00 14.2018 06.27.2016-19:00:00 14.1917 06.27.2016-20:00:00 14.1767 06.27.2016-21:00:00 14.1666 06.27.2016-22:00:00 14.1616 06.27.2016-23:00:00 14.1415 06.28.2016-00:00:00 14.1365 06.28.2016-01:00:00 14.1264 06.28.2016-02:00:00 14.1114 06.28.2016-03:00:00 14.1013 06.28.2016-04:00:00 14.0913 06.28.2016-05:00:00 14.0662 06.28.2016-06:00:00 14.0561 06.28.2016-07:00:00 14.0361 06.28.2016-08:00:00 13.9959 06.28.2016-09:00:00 13.9708 06.28.2016-10:00:00 13.9356 06.28.2016-11:00:00 13.9055 06.28.2016-12:00:00 13.8653 06.28.2016-13:00:00 13.8352 06.28.2016-14:00:00 13.7950 06.28.2016-15:00:00 13.7649 06.28.2016-16:00:00 13.7599 06.28.2016-17:00:00 13.7347 06.28.2016-18:00:00 13.7197 06.28.2016-19:00:00 13.6895 06.28.2016-20:00:00 13.6795 06.28.2016-21:00:00 13.6594 06.28.2016-22:00:00 13.6494 06.28.2016-23:00:00 13.6393 06.29.2016-00:00:00 13.6343 06.29.2016-01:00:00 13.6042 06.29.2016-02:00:00 13.5891 06.29.2016-03:00:00 13.5791 06.29.2016-04:00:00 13.5640 06.29.2016-05:00:00 13.5540 06.29.2016-06:00:00 13.5339 06.29.2016-07:00:00 13.5188 06.29.2016-08:00:00 13.4987 06.29.2016-09:00:00 13.4786 06.29.2016-10:00:00 13.4736 06.29.2016-11:00:00 13.4585 06.29.2016-12:00:00 13.4284 06.29.2016-13:00:00 13.3782 06.29.2016-14:00:00 13.3330 06.29.2016-15:00:00 13.3129 06.29.2016-16:00:00 13.2828 06.29.2016-17:00:00 13.2727 06.29.2016-18:00:00 13.2627 06.29.2016-19:00:00 13.2376 06.29.2016-20:00:00 13.2225 06.29.2016-21:00:00 13.2075 06.29.2016-22:00:00 13.2024 06.29.2016-23:00:00 13.1974 06.30.2016-00:00:00 13.1924 06.30.2016-01:00:00 13.1874 06.30.2016-02:00:00 13.1723 06.30.2016-03:00:00 13.1723 06.30.2016-04:00:00 13.1723 06.30.2016-05:00:00 13.1472 06.30.2016-06:00:00 13.1371 06.30.2016-07:00:00 13.1171 06.30.2016-08:00:00 13.0769 06.30.2016-09:00:00 13.0668 06.30.2016-10:00:00 13.0367 06.30.2016-11:00:00 13.0317 06.30.2016-12:00:00 13.0066 06.30.2016-13:00:00 12.9764 06.30.2016-14:00:00 12.9413 06.30.2016-15:00:00 12.9313 06.30.2016-16:00:00 12.9061 06.30.2016-17:00:00 12.8911 06.30.2016-18:00:00 12.8810 06.30.2016-19:00:00 12.8609 06.30.2016-20:00:00 12.8509 06.30.2016-21:00:00 12.8459 06.30.2016-22:00:00 12.8409 06.30.2016-23:00:00 12.8358 07.01.2016-00:00:00 12.8258 07.01.2016-01:00:00 12.8007 07.01.2016-02:00:00 12.7856 07.01.2016-03:00:00 12.7756 07.01.2016-04:00:00 12.7756 07.01.2016-05:00:00 12.7756 07.01.2016-06:00:00 12.7505 07.01.2016-07:00:00 12.7354 07.01.2016-08:00:00 12.7254 07.01.2016-09:00:00 12.7053 07.01.2016-10:00:00 12.6701 07.01.2016-11:00:00 12.6299 07.01.2016-12:00:00 12.5998 07.01.2016-13:00:00 12.5596 07.01.2016-14:00:00 12.5395 07.01.2016-15:00:00 12.5094 07.01.2016-16:00:00 12.4994 07.01.2016-17:00:00 12.4793 07.01.2016-18:00:00 12.4492 07.01.2016-19:00:00 12.4090 07.01.2016-20:00:00 12.4140 07.01.2016-21:00:00 12.4040 07.01.2016-22:00:00 12.3889 07.01.2016-23:00:00 12.3738 07.02.2016-00:00:00 12.3638 07.02.2016-01:00:00 12.3638 07.02.2016-02:00:00 12.3537 07.02.2016-03:00:00 12.3387 07.02.2016-04:00:00 12.3286 07.02.2016-05:00:00 12.3236 07.02.2016-06:00:00 12.3186 07.02.2016-07:00:00 12.3136 07.02.2016-08:00:00 12.2885 07.02.2016-09:00:00 12.2834 07.02.2016-10:00:00 12.2633 07.02.2016-11:00:00 12.2382 07.02.2016-12:00:00 12.2232 07.02.2016-13:00:00 12.1880 07.02.2016-14:00:00 12.1629 07.02.2016-15:00:00 12.1428 07.02.2016-16:00:00 12.1278 07.02.2016-17:00:00 12.1227 07.02.2016-18:00:00 12.1127 07.02.2016-19:00:00 12.0876 07.02.2016-20:00:00 12.0775 07.02.2016-21:00:00 12.0725 07.02.2016-22:00:00 12.0675 07.02.2016-23:00:00 12.0625 07.03.2016-00:00:00 12.0574 07.03.2016-01:00:00 12.0625 07.03.2016-02:00:00 12.0675 07.03.2016-03:00:00 12.0675 07.03.2016-04:00:00 12.0574 07.03.2016-05:00:00 12.0574 07.03.2016-06:00:00 12.0574 07.03.2016-07:00:00 12.0524 07.03.2016-08:00:00 12.0976 07.03.2016-09:00:00 12.1529 07.03.2016-10:00:00 12.1629 07.03.2016-11:00:00 12.1629 07.03.2016-12:00:00 12.1529 07.03.2016-13:00:00 12.1328 07.03.2016-14:00:00 12.1127 07.03.2016-15:00:00 12.0976 07.03.2016-16:00:00 12.0926 07.03.2016-17:00:00 12.0826 07.03.2016-18:00:00 12.0625 07.03.2016-19:00:00 12.0574 07.03.2016-20:00:00 12.0424 07.03.2016-21:00:00 12.0374 07.03.2016-22:00:00 12.0374 07.03.2016-23:00:00 12.0323 07.04.2016-00:00:00 12.0323 07.04.2016-01:00:00 12.0323 07.04.2016-02:00:00 12.0223 07.04.2016-03:00:00 12.0173 07.04.2016-04:00:00 12.0123 07.04.2016-05:00:00 12.0123 07.04.2016-06:00:00 12.0123 07.04.2016-07:00:00 12.0123 07.04.2016-08:00:00 12.0072 07.04.2016-09:00:00 11.9972 07.04.2016-10:00:00 11.9821 07.04.2016-11:00:00 11.9570 07.04.2016-12:00:00 11.9269 07.04.2016-13:00:00 11.8917 07.04.2016-14:00:00 11.8767 07.04.2016-15:00:00 11.8666 07.04.2016-16:00:00 11.8465 07.04.2016-17:00:00 11.8214 07.04.2016-18:00:00 11.7963 07.04.2016-19:00:00 11.7812 07.04.2016-20:00:00 11.7662 07.04.2016-21:00:00 11.7662 07.04.2016-22:00:00 11.7662 07.04.2016-23:00:00 11.7662 07.05.2016-00:00:00 11.7662 07.05.2016-01:00:00 11.7662 07.05.2016-02:00:00 11.7662 07.05.2016-03:00:00 11.7612 07.05.2016-04:00:00 11.7561 07.05.2016-05:00:00 11.7511 07.05.2016-06:00:00 11.7411 07.05.2016-07:00:00 11.7361 07.05.2016-08:00:00 11.7160 07.05.2016-09:00:00 11.6909 07.05.2016-10:00:00 11.6657 07.05.2016-11:00:00 11.6557 07.05.2016-12:00:00 11.6406 07.05.2016-13:00:00 11.6256 07.05.2016-14:00:00 11.5904 07.05.2016-15:00:00 11.5804 07.05.2016-16:00:00 11.5754 07.05.2016-17:00:00 11.5452 07.05.2016-18:00:00 11.5352 07.05.2016-19:00:00 11.5251 07.05.2016-20:00:00 11.5251 07.05.2016-21:00:00 11.5151 07.05.2016-22:00:00 11.5151 07.05.2016-23:00:00 11.5201 07.06.2016-00:00:00 11.5151 07.06.2016-01:00:00 11.5101 07.06.2016-02:00:00 11.5050 07.06.2016-03:00:00 11.5050 07.06.2016-04:00:00 11.5101 07.06.2016-05:00:00 11.5101 07.06.2016-06:00:00 11.4950 07.06.2016-07:00:00 11.4900 07.06.2016-08:00:00 11.4900 07.06.2016-09:00:00 11.4850 07.06.2016-10:00:00 11.4247 07.06.2016-11:00:00 11.3996 07.06.2016-12:00:00 11.3644 07.06.2016-13:00:00 11.3293 07.06.2016-14:00:00 11.3192 07.06.2016-15:00:00 11.2992 07.06.2016-16:00:00 11.2640 07.06.2016-17:00:00 11.2339 07.06.2016-18:00:00 11.2238 07.06.2016-19:00:00 11.2188 07.06.2016-20:00:00 11.2138 07.06.2016-21:00:00 11.2138 07.06.2016-22:00:00 11.1987 07.06.2016-23:00:00 11.1937 07.07.2016-00:00:00 11.1887 07.07.2016-01:00:00 11.1836 07.07.2016-02:00:00 11.1937 07.07.2016-03:00:00 11.1736 07.07.2016-04:00:00 11.1736 07.07.2016-05:00:00 11.1686 07.07.2016-06:00:00 11.1636 07.07.2016-07:00:00 11.1636 07.07.2016-08:00:00 11.1585 07.07.2016-09:00:00 11.1585 07.07.2016-10:00:00 11.1636 07.07.2016-11:00:00 11.1636 07.07.2016-12:00:00 11.1736 07.07.2016-13:00:00 11.2288 07.07.2016-14:00:00 11.2590 07.07.2016-15:00:00 11.2891 07.07.2016-16:00:00 11.3092 07.07.2016-17:00:00 11.3092 07.07.2016-18:00:00 11.3042 07.07.2016-19:00:00 11.2992 07.07.2016-20:00:00 11.2941 07.07.2016-21:00:00 11.2992 07.07.2016-22:00:00 11.3042 07.07.2016-23:00:00 11.3042 07.08.2016-00:00:00 11.3092 07.08.2016-01:00:00 11.3142 07.08.2016-02:00:00 11.3745 07.08.2016-03:00:00 11.5302 07.08.2016-04:00:00 11.6758 07.08.2016-05:00:00 11.7662 07.08.2016-06:00:00 11.8566 07.08.2016-07:00:00 11.9269 07.08.2016-08:00:00 12.0022 07.08.2016-09:00:00 12.1177 07.08.2016-10:00:00 12.2734 07.08.2016-11:00:00 12.3788 07.08.2016-12:00:00 12.4893 07.08.2016-13:00:00 12.5898 07.08.2016-14:00:00 12.6199 07.08.2016-15:00:00 12.6952 07.08.2016-16:00:00 12.7254 07.08.2016-17:00:00 12.7756 07.08.2016-18:00:00 12.8057 07.08.2016-19:00:00 12.8609 07.08.2016-20:00:00 12.8710 07.08.2016-21:00:00 12.8911 07.08.2016-22:00:00 12.9212 07.08.2016-23:00:00 12.9564 07.09.2016-00:00:00 12.9764 07.09.2016-01:00:00 13.0317 07.09.2016-02:00:00 13.5439 07.09.2016-03:00:00 13.7297 07.09.2016-04:00:00 13.8000 07.09.2016-05:00:00 13.8452 07.09.2016-06:00:00 13.8954 07.09.2016-07:00:00 13.9256 07.09.2016-08:00:00 13.9607 07.09.2016-09:00:00 13.9909 07.09.2016-10:00:00 14.0260 07.09.2016-11:00:00 14.0762 07.09.2016-12:00:00 14.1315 07.09.2016-13:00:00 14.1968 07.09.2016-14:00:00 14.2319 07.09.2016-15:00:00 14.2570 07.09.2016-16:00:00 14.3323 07.09.2016-17:00:00 14.3625 07.09.2016-18:00:00 14.3876 07.09.2016-19:00:00 14.4127 07.09.2016-20:00:00 14.4428 07.09.2016-21:00:00 14.4629 07.09.2016-22:00:00 14.4930 07.09.2016-23:00:00 14.4930 07.10.2016-00:00:00 14.5232 07.10.2016-01:00:00 14.5483 07.10.2016-02:00:00 14.5684 07.10.2016-03:00:00 14.5935 07.10.2016-04:00:00 14.6085 07.10.2016-05:00:00 14.6537 07.10.2016-06:00:00 14.6839 07.10.2016-07:00:00 14.7190 07.10.2016-08:00:00 14.7441 07.10.2016-09:00:00 14.7843 07.10.2016-10:00:00 14.8446 07.10.2016-11:00:00 14.9099 07.10.2016-12:00:00 14.9199 07.10.2016-13:00:00 14.9400 07.10.2016-14:00:00 14.9500 07.10.2016-15:00:00 14.9701 07.10.2016-16:00:00 14.9852 07.10.2016-17:00:00 14.9952 07.10.2016-18:00:00 14.9952 07.10.2016-19:00:00 15.0053 07.10.2016-20:00:00 15.0203 07.10.2016-21:00:00 15.0304 07.10.2016-22:00:00 15.0454 07.10.2016-23:00:00 15.0906 07.11.2016-00:00:00 15.1057 07.11.2016-01:00:00 15.1158 07.11.2016-02:00:00 15.1358 07.11.2016-03:00:00 15.1409 07.11.2016-04:00:00 15.1609 07.11.2016-05:00:00 15.1810 07.11.2016-06:00:00 15.1961 07.11.2016-07:00:00 15.2061 07.11.2016-08:00:00 15.2162 07.11.2016-09:00:00 15.2162 07.11.2016-10:00:00 15.2212 07.11.2016-11:00:00 15.2162 07.11.2016-12:00:00 15.2061 07.11.2016-13:00:00 15.2011 07.11.2016-14:00:00 15.1861 07.11.2016-15:00:00 15.1861 07.11.2016-16:00:00 15.1861 07.11.2016-17:00:00 15.1861 07.11.2016-18:00:00 15.1760 07.11.2016-19:00:00 15.1710 07.11.2016-20:00:00 15.1760 07.11.2016-21:00:00 15.1760 07.11.2016-22:00:00 15.1660 07.11.2016-23:00:00 15.1660 07.12.2016-00:00:00 15.1609 07.12.2016-01:00:00 15.1559 07.12.2016-02:00:00 15.1660 07.12.2016-03:00:00 15.1660 07.12.2016-04:00:00 15.1710 07.12.2016-05:00:00 15.1760 07.12.2016-06:00:00 15.1710 07.12.2016-07:00:00 15.1710 07.12.2016-08:00:00 15.1660 07.12.2016-09:00:00 15.1459 07.12.2016-10:00:00 15.1358 07.12.2016-11:00:00 15.1208 07.12.2016-12:00:00 15.1057 07.12.2016-13:00:00 15.0957 07.12.2016-14:00:00 15.0806 07.12.2016-15:00:00 15.0706 07.12.2016-16:00:00 15.0655 07.12.2016-17:00:00 15.0605 07.12.2016-18:00:00 15.0555 07.12.2016-19:00:00 15.0454 07.12.2016-20:00:00 15.0505 07.12.2016-21:00:00 15.0505 07.12.2016-22:00:00 15.0505 07.12.2016-23:00:00 15.0354 07.13.2016-00:00:00 15.0354 07.13.2016-01:00:00 15.0254 07.13.2016-02:00:00 15.0203 07.13.2016-03:00:00 15.0203 07.13.2016-04:00:00 15.0254 07.13.2016-05:00:00 15.0153 07.13.2016-06:00:00 15.0053 07.13.2016-07:00:00 14.9952 07.13.2016-08:00:00 14.9802 07.13.2016-09:00:00 14.9500 07.13.2016-10:00:00 14.9099 07.13.2016-11:00:00 14.8948 07.13.2016-12:00:00 14.8797 07.13.2016-13:00:00 14.8697 07.13.2016-14:00:00 14.8546 07.13.2016-15:00:00 14.8195 07.13.2016-16:00:00 14.7692 07.13.2016-17:00:00 14.7592 07.13.2016-18:00:00 14.7441 07.13.2016-19:00:00 14.7391 07.13.2016-20:00:00 14.7291 07.13.2016-21:00:00 14.7190 07.13.2016-22:00:00 14.7090 07.13.2016-23:00:00 14.7040 07.14.2016-00:00:00 14.6839 07.14.2016-01:00:00 14.6688 07.14.2016-02:00:00 14.6638 07.14.2016-03:00:00 14.6537 07.14.2016-04:00:00 14.6337 07.14.2016-05:00:00 14.6236 07.14.2016-06:00:00 14.6085 07.14.2016-07:00:00 14.5985 07.14.2016-08:00:00 14.5885 07.14.2016-09:00:00 14.5684 07.14.2016-10:00:00 14.5282 07.14.2016-11:00:00 14.4930 07.14.2016-12:00:00 14.4679 07.14.2016-13:00:00 14.4529 07.14.2016-14:00:00 14.4127 07.14.2016-15:00:00 14.3876 07.14.2016-16:00:00 14.3625 07.14.2016-17:00:00 14.3223 07.14.2016-18:00:00 14.2972 07.14.2016-19:00:00 14.2620 07.14.2016-20:00:00 14.2671 07.14.2016-21:00:00 14.2721 07.14.2016-22:00:00 14.2671 07.14.2016-23:00:00 14.2520 07.15.2016-00:00:00 14.2420 07.15.2016-01:00:00 14.2219 07.15.2016-02:00:00 14.2168 07.15.2016-03:00:00 14.2068 07.15.2016-04:00:00 14.1968 07.15.2016-05:00:00 14.1917 07.15.2016-06:00:00 14.1767 07.15.2016-07:00:00 14.1616 07.15.2016-08:00:00 14.1365 07.15.2016-09:00:00 14.0963 07.15.2016-10:00:00 14.0662 07.15.2016-11:00:00 14.0461 07.15.2016-12:00:00 14.0361 07.15.2016-13:00:00 14.0210 07.15.2016-14:00:00 14.0109 07.15.2016-15:00:00 13.9959 07.15.2016-16:00:00 13.9658 07.15.2016-17:00:00 13.9406 07.15.2016-18:00:00 13.9005 07.15.2016-19:00:00 13.8854 07.15.2016-20:00:00 13.8754 07.15.2016-21:00:00 13.8603 07.15.2016-22:00:00 13.8502 07.15.2016-23:00:00 13.8452 07.16.2016-00:00:00 13.8101 07.16.2016-01:00:00 13.8101 07.16.2016-02:00:00 13.8101 07.16.2016-03:00:00 13.8000 07.16.2016-04:00:00 13.7950 07.16.2016-05:00:00 13.7900 07.16.2016-06:00:00 13.7799 07.16.2016-07:00:00 13.7749 07.16.2016-08:00:00 13.7448 07.16.2016-09:00:00 13.7347 07.16.2016-10:00:00 13.7197 07.16.2016-11:00:00 13.7096 07.16.2016-12:00:00 13.6895 07.16.2016-13:00:00 13.6695 07.16.2016-14:00:00 13.6544 07.16.2016-15:00:00 13.6192 07.16.2016-16:00:00 13.5891 07.16.2016-17:00:00 13.5891 07.16.2016-18:00:00 13.5791 07.16.2016-19:00:00 13.5690 07.16.2016-20:00:00 13.5740 07.16.2016-21:00:00 13.5740 07.16.2016-22:00:00 13.5690 07.16.2016-23:00:00 13.5690 07.17.2016-00:00:00 13.5640 07.17.2016-01:00:00 13.5640 07.17.2016-02:00:00 13.5590 07.17.2016-03:00:00 13.5540 07.17.2016-04:00:00 13.5339 07.17.2016-05:00:00 13.5339 07.17.2016-06:00:00 13.5289 07.17.2016-07:00:00 13.5188 07.17.2016-08:00:00 13.5088 07.17.2016-09:00:00 13.4786 07.17.2016-10:00:00 13.4385 07.17.2016-11:00:00 13.4133 07.17.2016-12:00:00 13.3882 07.17.2016-13:00:00 13.3682 07.17.2016-14:00:00 13.3481 07.17.2016-15:00:00 13.3280 07.17.2016-16:00:00 13.3079 07.17.2016-17:00:00 13.3029 07.17.2016-18:00:00 13.2878 07.17.2016-19:00:00 13.2677 07.17.2016-20:00:00 13.2727 07.17.2016-21:00:00 13.2577 07.17.2016-22:00:00 13.2577 07.17.2016-23:00:00 13.2476 07.18.2016-00:00:00 13.2376 07.18.2016-01:00:00 13.2376 07.18.2016-02:00:00 13.2376 07.18.2016-03:00:00 13.2225 07.18.2016-04:00:00 13.2075 07.18.2016-05:00:00 13.2024 07.18.2016-06:00:00 13.2024 07.18.2016-07:00:00 13.1874 07.18.2016-08:00:00 13.1673 07.18.2016-09:00:00 13.1572 07.18.2016-10:00:00 13.1371 07.18.2016-11:00:00 13.1221 07.18.2016-12:00:00 13.0819 07.18.2016-13:00:00 13.0719 07.18.2016-14:00:00 13.0417 07.18.2016-15:00:00 13.0317 07.18.2016-16:00:00 13.0216 07.18.2016-17:00:00 13.0116 07.18.2016-18:00:00 12.9865 07.18.2016-19:00:00 12.9714 07.18.2016-20:00:00 12.9764 07.18.2016-21:00:00 12.9664 07.18.2016-22:00:00 12.9664 07.18.2016-23:00:00 12.9664 07.19.2016-00:00:00 12.9614 07.19.2016-01:00:00 12.9614 07.19.2016-02:00:00 12.9614 07.19.2016-03:00:00 12.9664 07.19.2016-04:00:00 12.9664 07.19.2016-05:00:00 12.9564 07.19.2016-06:00:00 12.9513 07.19.2016-07:00:00 12.9513 07.19.2016-08:00:00 12.9313 07.19.2016-09:00:00 12.9313 07.19.2016-10:00:00 12.9262 07.19.2016-11:00:00 12.9162 07.19.2016-12:00:00 12.9011 07.19.2016-13:00:00 12.8609 07.19.2016-14:00:00 12.8509 07.19.2016-15:00:00 12.8308 07.19.2016-16:00:00 12.8057 07.19.2016-17:00:00 12.8107 07.19.2016-18:00:00 12.7856 07.19.2016-19:00:00 12.7856 07.19.2016-20:00:00 12.7856 07.19.2016-21:00:00 12.7856 07.19.2016-22:00:00 12.7856 07.19.2016-23:00:00 12.7856 07.20.2016-00:00:00 12.7806 07.20.2016-01:00:00 12.7706 07.20.2016-02:00:00 12.7706 07.20.2016-03:00:00 12.7706 07.20.2016-04:00:00 12.7605 07.20.2016-05:00:00 12.7555 07.20.2016-06:00:00 12.7505 07.20.2016-07:00:00 12.7454 07.20.2016-08:00:00 12.7454 07.20.2016-09:00:00 12.7404 07.20.2016-10:00:00 12.7103 07.20.2016-11:00:00 12.6701 07.20.2016-12:00:00 12.6550 07.20.2016-13:00:00 12.6299 07.20.2016-14:00:00 12.6099 07.20.2016-15:00:00 12.5596 07.20.2016-16:00:00 12.5295 07.20.2016-17:00:00 12.4994 07.20.2016-18:00:00 12.4893 07.20.2016-19:00:00 12.4843 07.20.2016-20:00:00 12.4893 07.20.2016-21:00:00 12.4843 07.20.2016-22:00:00 12.4793 07.20.2016-23:00:00 12.4692 07.21.2016-00:00:00 12.4642 07.21.2016-01:00:00 12.4642 07.21.2016-02:00:00 12.4642 07.21.2016-03:00:00 12.4542 07.21.2016-04:00:00 12.4441 07.21.2016-05:00:00 12.4391 07.21.2016-06:00:00 12.4090 07.21.2016-07:00:00 12.3939 07.21.2016-08:00:00 12.3788 07.21.2016-09:00:00 12.3688 07.21.2016-10:00:00 12.3588 07.21.2016-11:00:00 12.3337 07.21.2016-12:00:00 12.3085 07.21.2016-13:00:00 12.2985 07.21.2016-14:00:00 12.2784 07.21.2016-15:00:00 12.2784 07.21.2016-16:00:00 12.2583 07.21.2016-17:00:00 12.2332 07.21.2016-18:00:00 12.2031 07.21.2016-19:00:00 12.1930 07.21.2016-20:00:00 12.1930 07.21.2016-21:00:00 12.1830 07.21.2016-22:00:00 12.1880 07.21.2016-23:00:00 12.1780 07.22.2016-00:00:00 12.1730 07.22.2016-01:00:00 12.1629 07.22.2016-02:00:00 12.1629 07.22.2016-03:00:00 12.1579 07.22.2016-04:00:00 12.1478 07.22.2016-05:00:00 12.1529 07.22.2016-06:00:00 12.1529 07.22.2016-07:00:00 12.1428 07.22.2016-08:00:00 12.1428 07.22.2016-09:00:00 12.1378 07.22.2016-10:00:00 12.1328 07.22.2016-11:00:00 12.1127 07.22.2016-12:00:00 12.1127 07.22.2016-13:00:00 12.1077 07.22.2016-14:00:00 12.0775 07.22.2016-15:00:00 12.0574 07.22.2016-16:00:00 12.0323 07.22.2016-17:00:00 12.0173 07.22.2016-18:00:00 12.0022 07.22.2016-19:00:00 12.0022 07.22.2016-20:00:00 11.9972 07.22.2016-21:00:00 11.9972 07.22.2016-22:00:00 11.9972 07.22.2016-23:00:00 12.0022 07.23.2016-00:00:00 11.9922 07.23.2016-01:00:00 11.9922 07.23.2016-02:00:00 11.9922 07.23.2016-03:00:00 11.9821 07.23.2016-04:00:00 11.9821 07.23.2016-05:00:00 11.9821 07.23.2016-06:00:00 11.9821 07.23.2016-07:00:00 11.9671 07.23.2016-08:00:00 11.9520 07.23.2016-09:00:00 11.9269 07.23.2016-10:00:00 11.8817 07.23.2016-11:00:00 11.8365 07.23.2016-12:00:00 11.8264 07.23.2016-13:00:00 11.8114 07.23.2016-14:00:00 11.8013 07.23.2016-15:00:00 11.7762 07.23.2016-16:00:00 11.7662 07.23.2016-17:00:00 11.7612 07.23.2016-18:00:00 11.7511 07.23.2016-19:00:00 11.7260 07.23.2016-20:00:00 11.7210 07.23.2016-21:00:00 11.7210 07.23.2016-22:00:00 11.7210 07.23.2016-23:00:00 11.7210 07.24.2016-00:00:00 11.7160 07.24.2016-01:00:00 11.7109 07.24.2016-02:00:00 11.7059 07.24.2016-03:00:00 11.7009 07.24.2016-04:00:00 11.7009 07.24.2016-05:00:00 11.6858 07.24.2016-06:00:00 11.6657 07.24.2016-07:00:00 11.6557 07.24.2016-08:00:00 11.6457 07.24.2016-09:00:00 11.6205 07.24.2016-10:00:00 11.5854 07.24.2016-11:00:00 11.5553 07.24.2016-12:00:00 11.5201 07.24.2016-13:00:00 11.5000 07.24.2016-14:00:00 11.4850 07.24.2016-15:00:00 11.4599 07.24.2016-16:00:00 11.4548 07.24.2016-17:00:00 11.4297 07.24.2016-18:00:00 11.4247 07.24.2016-19:00:00 11.4197 07.24.2016-20:00:00 11.4147 07.24.2016-21:00:00 11.4147 07.24.2016-22:00:00 11.4147 07.24.2016-23:00:00 11.4096 07.25.2016-00:00:00 11.4096 07.25.2016-01:00:00 11.4046 07.25.2016-02:00:00 11.3996 07.25.2016-03:00:00 11.3946 07.25.2016-04:00:00 11.3946 07.25.2016-05:00:00 11.3845 07.25.2016-06:00:00 11.3695 07.25.2016-07:00:00 11.3443 07.25.2016-08:00:00 11.3243 07.25.2016-09:00:00 11.3042 07.25.2016-10:00:00 11.2891 07.25.2016-11:00:00 11.2640 07.25.2016-12:00:00 11.2389 07.25.2016-13:00:00 11.2188 07.25.2016-14:00:00 11.2088 07.25.2016-15:00:00 11.1937 07.25.2016-16:00:00 11.1887 07.25.2016-17:00:00 11.1836 07.25.2016-18:00:00 11.1736 07.25.2016-19:00:00 11.1786 07.25.2016-20:00:00 11.1836 07.25.2016-21:00:00 11.1836 07.25.2016-22:00:00 11.1836 07.25.2016-23:00:00 11.1786 07.26.2016-00:00:00 11.1636 07.26.2016-01:00:00 11.1585 07.26.2016-02:00:00 11.1585 07.26.2016-03:00:00 11.1535 07.26.2016-04:00:00 11.1535 07.26.2016-05:00:00 11.1535 07.26.2016-06:00:00 11.1334 07.26.2016-07:00:00 11.1234 07.26.2016-08:00:00 11.1033 07.26.2016-09:00:00 11.0882 07.26.2016-10:00:00 11.0531 07.26.2016-11:00:00 11.0380 07.26.2016-12:00:00 11.0179 07.26.2016-13:00:00 11.0079 07.26.2016-14:00:00 10.9928 07.26.2016-15:00:00 10.9677 07.26.2016-16:00:00 10.9476 07.26.2016-17:00:00 10.9326 07.26.2016-18:00:00 10.9275 07.26.2016-19:00:00 10.9125 07.26.2016-20:00:00 10.9175 07.26.2016-21:00:00 10.9175 07.26.2016-22:00:00 10.9125 07.26.2016-23:00:00 10.9125 07.27.2016-00:00:00 10.9125 07.27.2016-01:00:00 10.8974 07.27.2016-02:00:00 10.8924 07.27.2016-03:00:00 10.8924 07.27.2016-04:00:00 10.8924 07.27.2016-05:00:00 10.8823 07.27.2016-06:00:00 10.8773 07.27.2016-07:00:00 10.8723 07.27.2016-08:00:00 10.8472 07.27.2016-09:00:00 10.8371 07.27.2016-10:00:00 10.8221 07.27.2016-11:00:00 10.8070 07.27.2016-12:00:00 10.7769 07.27.2016-13:00:00 10.7518 07.27.2016-14:00:00 10.7518 07.27.2016-15:00:00 10.7166 07.27.2016-16:00:00 10.6965 07.27.2016-17:00:00 10.6865 07.27.2016-18:00:00 10.6815 07.27.2016-19:00:00 10.6714 07.27.2016-20:00:00 10.6714 07.27.2016-21:00:00 10.6664 07.27.2016-22:00:00 10.6664 07.27.2016-23:00:00 10.6413 07.28.2016-00:00:00 10.6262 07.28.2016-01:00:00 10.6262 07.28.2016-02:00:00 10.6312 07.28.2016-03:00:00 10.6312 07.28.2016-04:00:00 10.6312 07.28.2016-05:00:00 10.6212 07.28.2016-06:00:00 10.6112 07.28.2016-07:00:00 10.5860 07.28.2016-08:00:00 10.5609 07.28.2016-09:00:00 10.5409 07.28.2016-10:00:00 10.5258 07.28.2016-11:00:00 10.5157 07.28.2016-12:00:00 10.5157 07.28.2016-13:00:00 10.4906 07.28.2016-14:00:00 10.4856 07.28.2016-15:00:00 10.4655 07.28.2016-16:00:00 10.4555 07.28.2016-17:00:00 10.4505 07.28.2016-18:00:00 10.4454 07.28.2016-19:00:00 10.4304 07.28.2016-20:00:00 10.4304 07.28.2016-21:00:00 10.4304 07.28.2016-22:00:00 10.4354 07.28.2016-23:00:00 10.4354 07.29.2016-00:00:00 10.4304 07.29.2016-01:00:00 10.4203 07.29.2016-02:00:00 10.4203 07.29.2016-03:00:00 10.4053 07.29.2016-04:00:00 10.4002 07.29.2016-05:00:00 10.3902 07.29.2016-06:00:00 10.3802 07.29.2016-07:00:00 10.3550 07.29.2016-08:00:00 10.3550 07.29.2016-09:00:00 10.3350 07.29.2016-10:00:00 10.3199 07.29.2016-11:00:00 10.2998 07.29.2016-12:00:00 10.3048 07.29.2016-13:00:00 10.2948 07.29.2016-14:00:00 10.2948 07.29.2016-15:00:00 10.2948 07.29.2016-16:00:00 10.2898 07.29.2016-17:00:00 10.2747 07.29.2016-18:00:00 10.2546 07.29.2016-19:00:00 10.2446 07.29.2016-20:00:00 10.2345 07.29.2016-21:00:00 10.2446 07.29.2016-22:00:00 10.2446 07.29.2016-23:00:00 10.2345 07.30.2016-00:00:00 10.2345 07.30.2016-01:00:00 10.2395 07.30.2016-02:00:00 10.2395 07.30.2016-03:00:00 10.2395 07.30.2016-04:00:00 10.2446 07.30.2016-05:00:00 10.2446 07.30.2016-06:00:00 10.2345 07.30.2016-07:00:00 10.2094 07.30.2016-08:00:00 10.1943 07.30.2016-09:00:00 10.1843 07.30.2016-10:00:00 10.1692 07.30.2016-11:00:00 10.1592 07.30.2016-12:00:00 10.1441 07.30.2016-13:00:00 10.1240 07.30.2016-14:00:00 10.1090 07.30.2016-15:00:00 10.0889 07.30.2016-16:00:00 10.0638 07.30.2016-17:00:00 10.0387 07.30.2016-18:00:00 10.0136 07.30.2016-19:00:00 10.0136 07.30.2016-20:00:00 10.0085 07.30.2016-21:00:00 10.0035 07.30.2016-22:00:00 10.0035 07.30.2016-23:00:00 9.9985 07.31.2016-00:00:00 9.9985 07.31.2016-01:00:00 10.0035 07.31.2016-02:00:00 10.0035 07.31.2016-03:00:00 9.9935 07.31.2016-04:00:00 9.9884 07.31.2016-05:00:00 9.9935 07.31.2016-06:00:00 9.9784 07.31.2016-07:00:00 9.9633 07.31.2016-08:00:00 9.9583 07.31.2016-09:00:00 9.9382 07.31.2016-10:00:00 9.8981 07.31.2016-11:00:00 9.8729 07.31.2016-12:00:00 9.8529 07.31.2016-13:00:00 9.8278 07.31.2016-14:00:00 9.8077 07.31.2016-15:00:00 9.8026 07.31.2016-16:00:00 9.7926 07.31.2016-17:00:00 9.7625 07.31.2016-18:00:00 9.7424 07.31.2016-19:00:00 9.7474 07.31.2016-20:00:00 9.7424 07.31.2016-21:00:00 9.7424 07.31.2016-22:00:00 9.7374 07.31.2016-23:00:00 9.7374 08.01.2016-00:00:00 9.7374 08.01.2016-01:00:00 9.7323 08.01.2016-02:00:00 9.7374 08.01.2016-03:00:00 9.7374 08.01.2016-04:00:00 9.7323 08.01.2016-05:00:00 9.7273 08.01.2016-06:00:00 9.7273 08.01.2016-07:00:00 9.7122 08.01.2016-08:00:00 9.6771 08.01.2016-09:00:00 9.6419 08.01.2016-10:00:00 9.6068 08.01.2016-11:00:00 9.5967 08.01.2016-12:00:00 9.5616 08.01.2016-13:00:00 9.5214 08.01.2016-14:00:00 9.5114 08.01.2016-15:00:00 9.4913 08.01.2016-16:00:00 9.4561 08.01.2016-17:00:00 9.4411 08.01.2016-18:00:00 9.4210 08.01.2016-19:00:00 9.3959 08.01.2016-20:00:00 9.3858 08.01.2016-21:00:00 9.3858 08.01.2016-22:00:00 9.3858 08.01.2016-23:00:00 9.3858 08.02.2016-00:00:00 9.3858 08.02.2016-01:00:00 9.3858 08.02.2016-02:00:00 9.3808 08.02.2016-03:00:00 9.3808 08.02.2016-04:00:00 9.3758 08.02.2016-05:00:00 9.3808 08.02.2016-06:00:00 9.3808 08.02.2016-07:00:00 9.3808 08.02.2016-08:00:00 9.3808 08.02.2016-09:00:00 9.3758 08.02.2016-10:00:00 9.3758 08.02.2016-11:00:00 9.3758 08.02.2016-12:00:00 9.3708 08.02.2016-13:00:00 9.3607 08.02.2016-14:00:00 9.3406 08.02.2016-15:00:00 9.3205 08.02.2016-16:00:00 9.3205 08.02.2016-17:00:00 9.3205 08.02.2016-18:00:00 9.3155 08.02.2016-19:00:00 9.3105 08.02.2016-20:00:00 9.3055 08.02.2016-21:00:00 9.3055 08.02.2016-22:00:00 9.3105 08.02.2016-23:00:00 9.3105 08.03.2016-00:00:00 9.3105 08.03.2016-01:00:00 9.3105 08.03.2016-02:00:00 9.3105 08.03.2016-03:00:00 9.3105 08.03.2016-04:00:00 9.3105 08.03.2016-05:00:00 9.3105 08.03.2016-06:00:00 9.3155 08.03.2016-07:00:00 9.3205 08.03.2016-08:00:00 9.3155 08.03.2016-09:00:00 9.3105 08.03.2016-10:00:00 9.2904 08.03.2016-11:00:00 9.2854 08.03.2016-12:00:00 9.2603 08.03.2016-13:00:00 9.2402 08.03.2016-14:00:00 9.2251 08.03.2016-15:00:00 9.2201 08.03.2016-16:00:00 9.2050 08.03.2016-17:00:00 9.1598 08.03.2016-18:00:00 9.1448 08.03.2016-19:00:00 9.1347 08.03.2016-20:00:00 9.1347 08.03.2016-21:00:00 9.1347 08.03.2016-22:00:00 9.1297 08.03.2016-23:00:00 9.1297 08.04.2016-00:00:00 9.1297 08.04.2016-01:00:00 9.1247 08.04.2016-02:00:00 9.1247 08.04.2016-03:00:00 9.1096 08.04.2016-04:00:00 9.1046 08.04.2016-05:00:00 9.1046 08.04.2016-06:00:00 9.0895 08.04.2016-07:00:00 9.0745 08.04.2016-08:00:00 9.0594 08.04.2016-09:00:00 9.0192 08.04.2016-10:00:00 9.0042 08.04.2016-11:00:00 8.9791 08.04.2016-12:00:00 8.9740 08.04.2016-13:00:00 8.9539 08.04.2016-14:00:00 8.9339 08.04.2016-15:00:00 8.9238 08.04.2016-16:00:00 8.9037 08.04.2016-17:00:00 8.8686 08.04.2016-18:00:00 8.8334 08.04.2016-19:00:00 8.8184 08.04.2016-20:00:00 8.8133 08.04.2016-21:00:00 8.8133 08.04.2016-22:00:00 8.8083 08.04.2016-23:00:00 8.8083 08.05.2016-00:00:00 8.7983 08.05.2016-01:00:00 8.7882 08.05.2016-02:00:00 8.7882 08.05.2016-03:00:00 8.7882 08.05.2016-04:00:00 8.7782 08.05.2016-05:00:00 8.7631 08.05.2016-06:00:00 8.7531 08.05.2016-07:00:00 8.7380 08.05.2016-08:00:00 8.7029 08.05.2016-09:00:00 8.6878 08.05.2016-10:00:00 8.6727 08.05.2016-11:00:00 8.6627 08.05.2016-12:00:00 8.6175 08.05.2016-13:00:00 8.5924 08.05.2016-14:00:00 8.5773 08.05.2016-15:00:00 8.5622 08.05.2016-16:00:00 8.5472 08.05.2016-17:00:00 8.5170 08.05.2016-18:00:00 8.5070 08.05.2016-19:00:00 8.4919 08.05.2016-20:00:00 8.4970 08.05.2016-21:00:00 8.4970 08.05.2016-22:00:00 8.4869 08.05.2016-23:00:00 8.4869 08.06.2016-00:00:00 8.4869 08.06.2016-01:00:00 8.4869 08.06.2016-02:00:00 8.4869 08.06.2016-03:00:00 8.4869 08.06.2016-04:00:00 8.4869 08.06.2016-05:00:00 8.4869 08.06.2016-06:00:00 8.4769 08.06.2016-07:00:00 8.4618 08.06.2016-08:00:00 8.4618 08.06.2016-09:00:00 8.4618 08.06.2016-10:00:00 8.4518 08.06.2016-11:00:00 8.4317 08.06.2016-12:00:00 8.4015 08.06.2016-13:00:00 8.3815 08.06.2016-14:00:00 8.3614 08.06.2016-15:00:00 8.3563 08.06.2016-16:00:00 8.3363 08.06.2016-17:00:00 8.3262 08.06.2016-18:00:00 8.3212 08.06.2016-19:00:00 8.3061 08.06.2016-20:00:00 8.3162 08.06.2016-21:00:00 8.3112 08.06.2016-22:00:00 8.3061 08.06.2016-23:00:00 8.3011 08.07.2016-00:00:00 8.3011 08.07.2016-01:00:00 8.3011 08.07.2016-02:00:00 8.3011 08.07.2016-03:00:00 8.3011 08.07.2016-04:00:00 8.2911 08.07.2016-05:00:00 8.2911 08.07.2016-06:00:00 8.2911 08.07.2016-07:00:00 8.2911 08.07.2016-08:00:00 8.2810 08.07.2016-09:00:00 8.2559 08.07.2016-10:00:00 8.2509 08.07.2016-11:00:00 8.2509 08.07.2016-12:00:00 8.2258 08.07.2016-13:00:00 8.2057 08.07.2016-14:00:00 8.2007 08.07.2016-15:00:00 8.1856 08.07.2016-16:00:00 8.1806 08.07.2016-17:00:00 8.1856 08.07.2016-18:00:00 8.1856 08.07.2016-19:00:00 8.1957 08.07.2016-20:00:00 8.2860 08.07.2016-21:00:00 8.8485 08.07.2016-22:00:00 9.0695 08.07.2016-23:00:00 9.0895 08.08.2016-00:00:00 9.1146 08.08.2016-01:00:00 9.1398 08.08.2016-02:00:00 9.2753 08.08.2016-03:00:00 9.4812 08.08.2016-04:00:00 9.5917 08.08.2016-05:00:00 9.6470 08.08.2016-06:00:00 9.7323 08.08.2016-07:00:00 9.8328 08.08.2016-08:00:00 9.8981 08.08.2016-09:00:00 9.9784 08.08.2016-10:00:00 10.1040 08.08.2016-11:00:00 10.2295 08.08.2016-12:00:00 10.8070 08.08.2016-13:00:00 10.9225 08.08.2016-14:00:00 10.9978 08.08.2016-15:00:00 11.0681 08.08.2016-16:00:00 11.1234 08.08.2016-17:00:00 11.1585 08.08.2016-18:00:00 11.1987 08.08.2016-19:00:00 11.2489 08.08.2016-20:00:00 11.3243 08.08.2016-21:00:00 11.4096 08.08.2016-22:00:00 11.5201 08.08.2016-23:00:00 11.6155 08.09.2016-00:00:00 11.7109 08.09.2016-01:00:00 11.7712 08.09.2016-02:00:00 11.8315 08.09.2016-03:00:00 11.8817 08.09.2016-04:00:00 11.9068 08.09.2016-05:00:00 11.9620 08.09.2016-06:00:00 12.0223 08.09.2016-07:00:00 12.0675 08.09.2016-08:00:00 12.1177 08.09.2016-09:00:00 12.1579 08.09.2016-10:00:00 12.2031 08.09.2016-11:00:00 12.2483 08.09.2016-12:00:00 12.2734 08.09.2016-13:00:00 12.2885 08.09.2016-14:00:00 12.3035 08.09.2016-15:00:00 12.3035 08.09.2016-16:00:00 12.3337 08.09.2016-17:00:00 12.3638 08.09.2016-18:00:00 12.3839 08.09.2016-19:00:00 12.4090 08.09.2016-20:00:00 12.4240 08.09.2016-21:00:00 12.4391 08.09.2016-22:00:00 12.4542 08.09.2016-23:00:00 12.4592 08.10.2016-00:00:00 12.4743 08.10.2016-01:00:00 12.4944 08.10.2016-02:00:00 12.4944 08.10.2016-03:00:00 12.4994 08.10.2016-04:00:00 12.5044 08.10.2016-05:00:00 12.5245 08.10.2016-06:00:00 12.5345 08.10.2016-07:00:00 12.5496 08.10.2016-08:00:00 12.5496 08.10.2016-09:00:00 12.5496 08.10.2016-10:00:00 12.5596 08.10.2016-11:00:00 12.5596 08.10.2016-12:00:00 12.5496 08.10.2016-13:00:00 12.5345 08.10.2016-14:00:00 12.5295 08.10.2016-15:00:00 12.5245 08.10.2016-16:00:00 12.5195 08.10.2016-17:00:00 12.5245 08.10.2016-18:00:00 12.5245 08.10.2016-19:00:00 12.5245 08.10.2016-20:00:00 12.5345 08.10.2016-21:00:00 12.5446 08.10.2016-22:00:00 12.5446 08.10.2016-23:00:00 12.5446 08.11.2016-00:00:00 12.5496 08.11.2016-01:00:00 12.5496 08.11.2016-02:00:00 12.5596 08.11.2016-03:00:00 12.5747 08.11.2016-04:00:00 12.5797 08.11.2016-05:00:00 12.5847 08.11.2016-06:00:00 12.5847 08.11.2016-07:00:00 12.5747 08.11.2016-08:00:00 12.5596 08.11.2016-09:00:00 12.5647 08.11.2016-10:00:00 12.5395 08.11.2016-11:00:00 12.5245 08.11.2016-12:00:00 12.5144 08.11.2016-13:00:00 12.5094 08.11.2016-14:00:00 12.4994 08.11.2016-15:00:00 12.4843 08.11.2016-16:00:00 12.4692 08.11.2016-17:00:00 12.4492 08.11.2016-18:00:00 12.4492 08.11.2016-19:00:00 12.4341 08.11.2016-20:00:00 12.4240 08.11.2016-21:00:00 12.4240 08.11.2016-22:00:00 12.4140 08.11.2016-23:00:00 12.4140 08.12.2016-00:00:00 12.4040 08.12.2016-01:00:00 12.3989 08.12.2016-02:00:00 12.3839 08.12.2016-03:00:00 12.3688 08.12.2016-04:00:00 12.3638 08.12.2016-05:00:00 12.3537 08.12.2016-06:00:00 12.3537 08.12.2016-07:00:00 12.3286 08.12.2016-08:00:00 12.3085 08.12.2016-09:00:00 12.2734 08.12.2016-10:00:00 12.2734 08.12.2016-11:00:00 12.2734 08.12.2016-12:00:00 12.2684 08.12.2016-13:00:00 12.2684 08.12.2016-14:00:00 12.2583 08.12.2016-15:00:00 12.2483 08.12.2016-16:00:00 12.2382 08.12.2016-17:00:00 12.2232 08.12.2016-18:00:00 12.2131 08.12.2016-19:00:00 12.1981 08.12.2016-20:00:00 12.1880 08.12.2016-21:00:00 12.1880 08.12.2016-22:00:00 12.1730 08.12.2016-23:00:00 12.1730 08.13.2016-00:00:00 12.1679 08.13.2016-01:00:00 12.1478 08.13.2016-02:00:00 12.1227 08.13.2016-03:00:00 12.1127 08.13.2016-04:00:00 12.1127 08.13.2016-05:00:00 12.0926 08.13.2016-06:00:00 12.0775 08.13.2016-07:00:00 12.0524 08.13.2016-08:00:00 12.0173 08.13.2016-09:00:00 11.9972 08.13.2016-10:00:00 11.9620 08.13.2016-11:00:00 11.9419 08.13.2016-12:00:00 11.9319 08.13.2016-13:00:00 11.9118 08.13.2016-14:00:00 11.9118 08.13.2016-15:00:00 11.8917 08.13.2016-16:00:00 11.8917 08.13.2016-17:00:00 11.8716 08.13.2016-18:00:00 11.8516 08.13.2016-19:00:00 11.8415 08.13.2016-20:00:00 11.8415 08.13.2016-21:00:00 11.8365 08.13.2016-22:00:00 11.8164 08.13.2016-23:00:00 11.8114 08.14.2016-00:00:00 11.8013 08.14.2016-01:00:00 11.7963 08.14.2016-02:00:00 11.7963 08.14.2016-03:00:00 11.7913 08.14.2016-04:00:00 11.7812 08.14.2016-05:00:00 11.7812 08.14.2016-06:00:00 11.7762 08.14.2016-07:00:00 11.7260 08.14.2016-08:00:00 11.6959 08.14.2016-09:00:00 11.6758 08.14.2016-10:00:00 11.6758 08.14.2016-11:00:00 11.6557 08.14.2016-12:00:00 11.6306 08.14.2016-13:00:00 11.6105 08.14.2016-14:00:00 11.5904 08.14.2016-15:00:00 11.5653 08.14.2016-16:00:00 11.5603 08.14.2016-17:00:00 11.5402 08.14.2016-18:00:00 11.5050 08.14.2016-19:00:00 11.4900 08.14.2016-20:00:00 11.4799 08.14.2016-21:00:00 11.4649 08.14.2016-22:00:00 11.4599 08.14.2016-23:00:00 11.4599 08.15.2016-00:00:00 11.4548 08.15.2016-01:00:00 11.4498 08.15.2016-02:00:00 11.4247 08.15.2016-03:00:00 11.4147 08.15.2016-04:00:00 11.4197 08.15.2016-05:00:00 11.4197 08.15.2016-06:00:00 11.4046 08.15.2016-07:00:00 11.3644 08.15.2016-08:00:00 11.3443 08.15.2016-09:00:00 11.3293 08.15.2016-10:00:00 11.3142 08.15.2016-11:00:00 11.2992 08.15.2016-12:00:00 11.2791 08.15.2016-13:00:00 11.2640 08.15.2016-14:00:00 11.2339 08.15.2016-15:00:00 11.2238 08.15.2016-16:00:00 11.1937 08.15.2016-17:00:00 11.1736 08.15.2016-18:00:00 11.1636 08.15.2016-19:00:00 11.1535 08.15.2016-20:00:00 11.1435 08.15.2016-21:00:00 11.1435 08.15.2016-22:00:00 11.1284 08.15.2016-23:00:00 11.1234 08.16.2016-00:00:00 11.1234 08.16.2016-01:00:00 11.1133 08.16.2016-02:00:00 11.1234 08.16.2016-03:00:00 11.1133 08.16.2016-04:00:00 11.1133 08.16.2016-05:00:00 11.1133 08.16.2016-06:00:00 11.0933 08.16.2016-07:00:00 11.0681 08.16.2016-08:00:00 11.0631 08.16.2016-09:00:00 11.0380 08.16.2016-10:00:00 11.0179 08.16.2016-11:00:00 10.9727 08.16.2016-12:00:00 10.9577 08.16.2016-13:00:00 10.9125 08.16.2016-14:00:00 10.8823 08.16.2016-15:00:00 10.8623 08.16.2016-16:00:00 10.8422 08.16.2016-17:00:00 10.8221 08.16.2016-18:00:00 10.7970 08.16.2016-19:00:00 10.7819 08.16.2016-20:00:00 10.7769 08.16.2016-21:00:00 10.7719 08.16.2016-22:00:00 10.7618 08.16.2016-23:00:00 10.7568 08.17.2016-00:00:00 10.7467 08.17.2016-01:00:00 10.7317 08.17.2016-02:00:00 10.7317 08.17.2016-03:00:00 10.7216 08.17.2016-04:00:00 10.7216 08.17.2016-05:00:00 10.7116 08.17.2016-06:00:00 10.6915 08.17.2016-07:00:00 10.6865 08.17.2016-08:00:00 10.6664 08.17.2016-09:00:00 10.6312 08.17.2016-10:00:00 10.6112 08.17.2016-11:00:00 10.5810 08.17.2016-12:00:00 10.5509 08.17.2016-13:00:00 10.5258 08.17.2016-14:00:00 10.5057 08.17.2016-15:00:00 10.4856 08.17.2016-16:00:00 10.4705 08.17.2016-17:00:00 10.4605 08.17.2016-18:00:00 10.4254 08.17.2016-19:00:00 10.4153 08.17.2016-20:00:00 10.4103 08.17.2016-21:00:00 10.4002 08.17.2016-22:00:00 10.3952 08.17.2016-23:00:00 10.3852 08.18.2016-00:00:00 10.3802 08.18.2016-01:00:00 10.3802 08.18.2016-02:00:00 10.3701 08.18.2016-03:00:00 10.3500 08.18.2016-04:00:00 10.3350 08.18.2016-05:00:00 10.3199 08.18.2016-06:00:00 10.3149 08.18.2016-07:00:00 10.2998 08.18.2016-08:00:00 10.2847 08.18.2016-09:00:00 10.2747 08.18.2016-10:00:00 10.2747 08.18.2016-11:00:00 10.2596 08.18.2016-12:00:00 10.2496 08.18.2016-13:00:00 10.2446 08.18.2016-14:00:00 10.2446 08.18.2016-15:00:00 10.2345 08.18.2016-16:00:00 10.2345 08.18.2016-17:00:00 10.2395 08.18.2016-18:00:00 10.2195 08.18.2016-19:00:00 10.2044 08.18.2016-20:00:00 10.1793 08.18.2016-21:00:00 10.1793 08.18.2016-22:00:00 10.1743 08.18.2016-23:00:00 10.1592 08.19.2016-00:00:00 10.1592 08.19.2016-01:00:00 10.1491 08.19.2016-02:00:00 10.1291 08.19.2016-03:00:00 10.1090 08.19.2016-04:00:00 10.1040 08.19.2016-05:00:00 10.0889 08.19.2016-06:00:00 10.0839 08.19.2016-07:00:00 10.0688 08.19.2016-08:00:00 10.0537 08.19.2016-09:00:00 10.0286 08.19.2016-10:00:00 10.0136 08.19.2016-11:00:00 10.0136 08.19.2016-12:00:00 9.9985 08.19.2016-13:00:00 9.9935 08.19.2016-14:00:00 9.9935 08.19.2016-15:00:00 9.9884 08.19.2016-16:00:00 9.9884 08.19.2016-17:00:00 9.9834 08.19.2016-18:00:00 9.9784 08.19.2016-19:00:00 9.9633 08.19.2016-20:00:00 9.9533 08.19.2016-21:00:00 9.9433 08.19.2016-22:00:00 9.9282 08.19.2016-23:00:00 9.9181 08.20.2016-00:00:00 9.9131 08.20.2016-01:00:00 9.9031 08.20.2016-02:00:00 9.8981 08.20.2016-03:00:00 9.8930 08.20.2016-04:00:00 9.8830 08.20.2016-05:00:00 9.8579 08.20.2016-06:00:00 9.8328 08.20.2016-07:00:00 9.8278 08.20.2016-08:00:00 9.8026 08.20.2016-09:00:00 9.7876 08.20.2016-10:00:00 9.7725 08.20.2016-11:00:00 9.7725 08.20.2016-12:00:00 9.7725 08.20.2016-13:00:00 9.7675 08.20.2016-14:00:00 9.7675 08.20.2016-15:00:00 9.7675 08.20.2016-16:00:00 9.7625 08.20.2016-17:00:00 9.7625 08.20.2016-18:00:00 9.7524 08.20.2016-19:00:00 9.7374 08.20.2016-20:00:00 9.7323 08.20.2016-21:00:00 9.7173 08.20.2016-22:00:00 9.7072 08.20.2016-23:00:00 9.7072 08.21.2016-00:00:00 9.6972 08.21.2016-01:00:00 9.6972 08.21.2016-02:00:00 9.6821 08.21.2016-03:00:00 9.6821 08.21.2016-04:00:00 9.6771 08.21.2016-05:00:00 9.6771 08.21.2016-06:00:00 9.6620 08.21.2016-07:00:00 9.6369 08.21.2016-08:00:00 9.6219 08.21.2016-09:00:00 9.5967 08.21.2016-10:00:00 9.5817 08.21.2016-11:00:00 9.5465 08.21.2016-12:00:00 9.5315 08.21.2016-13:00:00 9.5214 08.21.2016-14:00:00 9.5013 08.21.2016-15:00:00 9.4812 08.21.2016-16:00:00 9.4612 08.21.2016-17:00:00 9.4561 08.21.2016-18:00:00 9.4461 08.21.2016-19:00:00 9.4461 08.21.2016-20:00:00 9.4461 08.21.2016-21:00:00 9.4511 08.21.2016-22:00:00 9.4561 08.21.2016-23:00:00 9.4511 08.22.2016-00:00:00 9.4511 08.22.2016-01:00:00 9.4511 08.22.2016-02:00:00 9.4511 08.22.2016-03:00:00 9.4461 08.22.2016-04:00:00 9.4461 08.22.2016-05:00:00 9.4461 08.22.2016-06:00:00 9.4360 08.22.2016-07:00:00 9.4310 08.22.2016-08:00:00 9.4260 08.22.2016-09:00:00 9.4160 08.22.2016-10:00:00 9.4009 08.22.2016-11:00:00 9.3808 08.22.2016-12:00:00 9.3758 08.22.2016-13:00:00 9.3457 08.22.2016-14:00:00 9.3306 08.22.2016-15:00:00 9.3155 08.22.2016-16:00:00 9.3155 08.22.2016-17:00:00 9.3055 08.22.2016-18:00:00 9.2954 08.22.2016-19:00:00 9.2954 08.22.2016-20:00:00 9.2904 08.22.2016-21:00:00 9.2904 08.22.2016-22:00:00 9.2904 08.22.2016-23:00:00 9.2854 08.23.2016-00:00:00 9.2854 08.23.2016-01:00:00 9.2854 08.23.2016-02:00:00 9.2804 08.23.2016-03:00:00 9.2753 08.23.2016-04:00:00 9.2753 08.23.2016-05:00:00 9.2804 08.23.2016-06:00:00 9.2804 08.23.2016-07:00:00 9.2753 08.23.2016-08:00:00 9.2502 08.23.2016-09:00:00 9.2352 08.23.2016-10:00:00 9.2101 08.23.2016-11:00:00 9.1950 08.23.2016-12:00:00 9.1950 08.23.2016-13:00:00 9.1850 08.23.2016-14:00:00 9.1749 08.23.2016-15:00:00 9.1649 08.23.2016-16:00:00 9.1598 08.23.2016-17:00:00 9.1448 08.23.2016-18:00:00 9.1347 08.23.2016-19:00:00 9.1297 08.23.2016-20:00:00 9.1247 08.23.2016-21:00:00 9.1247 08.23.2016-22:00:00 9.1096 08.23.2016-23:00:00 9.1046 08.24.2016-00:00:00 9.0996 08.24.2016-01:00:00 9.0946 08.24.2016-02:00:00 9.0845 08.24.2016-03:00:00 9.0795 08.24.2016-04:00:00 9.0795 08.24.2016-05:00:00 9.0695 08.24.2016-06:00:00 9.0695 08.24.2016-07:00:00 9.0544 08.24.2016-08:00:00 9.0443 08.24.2016-09:00:00 9.0142 08.24.2016-10:00:00 8.9941 08.24.2016-11:00:00 8.9841 08.24.2016-12:00:00 8.9841 08.24.2016-13:00:00 8.9791 08.24.2016-14:00:00 8.9740 08.24.2016-15:00:00 8.9740 08.24.2016-16:00:00 8.9640 08.24.2016-17:00:00 8.9640 08.24.2016-18:00:00 8.9389 08.24.2016-19:00:00 8.9389 08.24.2016-20:00:00 8.9339 08.24.2016-21:00:00 8.9238 08.24.2016-22:00:00 8.9238 08.24.2016-23:00:00 8.9238 08.25.2016-00:00:00 8.9238 08.25.2016-01:00:00 8.9188 08.25.2016-02:00:00 8.9037 08.25.2016-03:00:00 8.8987 08.25.2016-04:00:00 8.8937 08.25.2016-05:00:00 8.8887 08.25.2016-06:00:00 8.8786 08.25.2016-07:00:00 8.8636 08.25.2016-08:00:00 8.8485 08.25.2016-09:00:00 8.8485 08.25.2016-10:00:00 8.8284 08.25.2016-11:00:00 8.8284 08.25.2016-12:00:00 8.8184 08.25.2016-13:00:00 8.8184 08.25.2016-14:00:00 8.8133 08.25.2016-15:00:00 8.7983 08.25.2016-16:00:00 8.7882 08.25.2016-17:00:00 8.7732 08.25.2016-18:00:00 8.7631 08.25.2016-19:00:00 8.7631 08.25.2016-20:00:00 8.7581 08.25.2016-21:00:00 8.7481 08.25.2016-22:00:00 8.7481 08.25.2016-23:00:00 8.7481 08.26.2016-00:00:00 8.7430 08.26.2016-01:00:00 8.7280 08.26.2016-02:00:00 8.7129 08.26.2016-03:00:00 8.7129 08.26.2016-04:00:00 8.7129 08.26.2016-05:00:00 8.7029 08.26.2016-06:00:00 8.6727 08.26.2016-07:00:00 8.6677 08.26.2016-08:00:00 8.6577 08.26.2016-09:00:00 8.6526 08.26.2016-10:00:00 8.6326 08.26.2016-11:00:00 8.6175 08.26.2016-12:00:00 8.6175 08.26.2016-13:00:00 8.6074 08.26.2016-14:00:00 8.5924 08.26.2016-15:00:00 8.5823 08.26.2016-16:00:00 8.5773 08.26.2016-17:00:00 8.5673 08.26.2016-18:00:00 8.5572 08.26.2016-19:00:00 8.5572 08.26.2016-20:00:00 8.5522 08.26.2016-21:00:00 8.5522 08.26.2016-22:00:00 8.5472 08.26.2016-23:00:00 8.5422 08.27.2016-00:00:00 8.5371 08.27.2016-01:00:00 8.5371 08.27.2016-02:00:00 8.5271 08.27.2016-03:00:00 8.5221 08.27.2016-04:00:00 8.5170 08.27.2016-05:00:00 8.5170 08.27.2016-06:00:00 8.5170 08.27.2016-07:00:00 8.5120 08.27.2016-08:00:00 8.4869 08.27.2016-09:00:00 8.4719 08.27.2016-10:00:00 8.4568 08.27.2016-11:00:00 8.4417 08.27.2016-12:00:00 8.4367 08.27.2016-13:00:00 8.4166 08.27.2016-14:00:00 8.4066 08.27.2016-15:00:00 8.4066 08.27.2016-16:00:00 8.3915 08.27.2016-17:00:00 8.3865 08.27.2016-18:00:00 8.3815 08.27.2016-19:00:00 8.3815 08.27.2016-20:00:00 8.3764 08.27.2016-21:00:00 8.3764 08.27.2016-22:00:00 8.3815 08.27.2016-23:00:00 8.3764 08.28.2016-00:00:00 8.3714 08.28.2016-01:00:00 8.3714 08.28.2016-02:00:00 8.3714 08.28.2016-03:00:00 8.3664 08.28.2016-04:00:00 8.3664 08.28.2016-05:00:00 8.3614 08.28.2016-06:00:00 8.3614 08.28.2016-07:00:00 8.3563 08.28.2016-08:00:00 8.3463 08.28.2016-09:00:00 8.3413 08.28.2016-10:00:00 8.3363 08.28.2016-11:00:00 8.3363 08.28.2016-12:00:00 8.3262 08.28.2016-13:00:00 8.3162 08.28.2016-14:00:00 8.3061 08.28.2016-15:00:00 8.2860 08.28.2016-16:00:00 8.2760 08.28.2016-17:00:00 8.2509 08.28.2016-18:00:00 8.2459 08.28.2016-19:00:00 8.2459 08.28.2016-20:00:00 8.2408 08.28.2016-21:00:00 8.2358 08.28.2016-22:00:00 8.2358 08.28.2016-23:00:00 8.2358 08.29.2016-00:00:00 8.2258 08.29.2016-01:00:00 8.2208 08.29.2016-02:00:00 8.2157 08.29.2016-03:00:00 8.2007 08.29.2016-04:00:00 8.2007 08.29.2016-05:00:00 8.1957 08.29.2016-06:00:00 8.1906 08.29.2016-07:00:00 8.1806 08.29.2016-08:00:00 8.1756 08.29.2016-09:00:00 8.1655 08.29.2016-10:00:00 8.1655 08.29.2016-11:00:00 8.1555 08.29.2016-12:00:00 8.1404 08.29.2016-13:00:00 8.1203 08.29.2016-14:00:00 8.0801 08.29.2016-15:00:00 8.0701 08.29.2016-16:00:00 8.0701 08.29.2016-17:00:00 8.0500 08.29.2016-18:00:00 8.0500 08.29.2016-19:00:00 8.0500 08.29.2016-20:00:00 8.0500 08.29.2016-21:00:00 8.0500 08.29.2016-22:00:00 8.0450 08.29.2016-23:00:00 8.0450 08.30.2016-00:00:00 8.0450 08.30.2016-01:00:00 8.0450 08.30.2016-02:00:00 8.0350 08.30.2016-03:00:00 8.0400 08.30.2016-04:00:00 8.0400 08.30.2016-05:00:00 8.0450 08.30.2016-06:00:00 8.0500 08.30.2016-07:00:00 8.1002 08.30.2016-08:00:00 8.1103 08.30.2016-09:00:00 8.1053 08.30.2016-10:00:00 8.0952 08.30.2016-11:00:00 8.0902 08.30.2016-12:00:00 8.1002 08.30.2016-13:00:00 8.1153 08.30.2016-14:00:00 8.1153 08.30.2016-15:00:00 8.1203 08.30.2016-16:00:00 8.1203 08.30.2016-17:00:00 8.1203 08.30.2016-18:00:00 8.1203 08.30.2016-19:00:00 8.1203 08.30.2016-20:00:00 8.1203 08.30.2016-21:00:00 8.1203 08.30.2016-22:00:00 8.1203 08.30.2016-23:00:00 8.1203 08.31.2016-00:00:00 8.1203 08.31.2016-01:00:00 8.1203 08.31.2016-02:00:00 8.1203 08.31.2016-03:00:00 8.1203 08.31.2016-04:00:00 8.1203 08.31.2016-05:00:00 8.1203 08.31.2016-06:00:00 8.1203 08.31.2016-07:00:00 8.1203 08.31.2016-08:00:00 8.1203 08.31.2016-09:00:00 8.1153 08.31.2016-10:00:00 8.1153 08.31.2016-11:00:00 8.1053 08.31.2016-12:00:00 8.0952 08.31.2016-13:00:00 8.0852 08.31.2016-14:00:00 8.0701 08.31.2016-15:00:00 8.0651 08.31.2016-16:00:00 8.0550 08.31.2016-17:00:00 8.0550 08.31.2016-18:00:00 8.0601 08.31.2016-19:00:00 8.0601 08.31.2016-20:00:00 8.1153 08.31.2016-21:00:00 8.1454 08.31.2016-22:00:00 8.1605 08.31.2016-23:00:00 8.1806 09.01.2016-00:00:00 8.1856 09.01.2016-01:00:00 8.2007 09.01.2016-02:00:00 8.2408 09.01.2016-03:00:00 8.2559 09.01.2016-04:00:00 8.2660 09.01.2016-05:00:00 8.2710 09.01.2016-06:00:00 8.2710 09.01.2016-07:00:00 8.2760 09.01.2016-08:00:00 8.2760 09.01.2016-09:00:00 8.2760 09.01.2016-10:00:00 8.2760 09.01.2016-11:00:00 8.2760 09.01.2016-12:00:00 8.2710 09.01.2016-13:00:00 8.2710 09.01.2016-14:00:00 8.2710 09.01.2016-15:00:00 8.2860 09.01.2016-16:00:00 8.2860 09.01.2016-17:00:00 8.2961 09.01.2016-18:00:00 8.3011 09.01.2016-19:00:00 8.3011 09.01.2016-20:00:00 8.3262 09.01.2016-21:00:00 8.3513 09.01.2016-22:00:00 8.5673 09.01.2016-23:00:00 8.6275 09.02.2016-00:00:00 8.6828 09.02.2016-01:00:00 8.6928 09.02.2016-02:00:00 8.7079 09.02.2016-03:00:00 8.7079 09.02.2016-04:00:00 8.7229 09.02.2016-05:00:00 8.7531 09.02.2016-06:00:00 8.9037 09.02.2016-07:00:00 8.9640 09.02.2016-08:00:00 9.0293 09.02.2016-09:00:00 9.0443 09.02.2016-10:00:00 9.1046 09.02.2016-11:00:00 9.2101 09.02.2016-12:00:00 9.2653 09.02.2016-13:00:00 9.2753 09.02.2016-14:00:00 9.3105 09.02.2016-15:00:00 9.3205 09.02.2016-16:00:00 9.3356 09.02.2016-17:00:00 9.3457 09.02.2016-18:00:00 9.3507 09.02.2016-19:00:00 9.3657 09.02.2016-20:00:00 9.3758 09.02.2016-21:00:00 9.3959 09.02.2016-22:00:00 9.4109 09.02.2016-23:00:00 9.4310 09.03.2016-00:00:00 9.4511 09.03.2016-01:00:00 9.4662 09.03.2016-02:00:00 9.4712 09.03.2016-03:00:00 9.4963 09.03.2016-04:00:00 9.5214 09.03.2016-05:00:00 9.5315 09.03.2016-06:00:00 9.5465 09.03.2016-07:00:00 9.5616 09.03.2016-08:00:00 9.5967 09.03.2016-09:00:00 9.6118 09.03.2016-10:00:00 9.6219 09.03.2016-11:00:00 9.6369 09.03.2016-12:00:00 9.6470 09.03.2016-13:00:00 9.6419 09.03.2016-14:00:00 9.6470 09.03.2016-15:00:00 9.6570 09.03.2016-16:00:00 9.6620 09.03.2016-17:00:00 9.6721 09.03.2016-18:00:00 9.6620 09.03.2016-19:00:00 9.6671 09.03.2016-20:00:00 9.6871 09.03.2016-21:00:00 9.6972 09.03.2016-22:00:00 9.6972 09.03.2016-23:00:00 9.7072 09.04.2016-00:00:00 9.7122 09.04.2016-01:00:00 9.7122 09.04.2016-02:00:00 9.7122 09.04.2016-03:00:00 9.7223 09.04.2016-04:00:00 9.7323 09.04.2016-05:00:00 9.7323 09.04.2016-06:00:00 9.7374 09.04.2016-07:00:00 9.7424 09.04.2016-08:00:00 9.7424 09.04.2016-09:00:00 9.7424 09.04.2016-10:00:00 9.7374 09.04.2016-11:00:00 9.7273 09.04.2016-12:00:00 9.7122 09.04.2016-13:00:00 9.6922 09.04.2016-14:00:00 9.6771 09.04.2016-15:00:00 9.6620 09.04.2016-16:00:00 9.6470 09.04.2016-17:00:00 9.6419 09.04.2016-18:00:00 9.6319 09.04.2016-19:00:00 9.6319 09.04.2016-20:00:00 9.6319 09.04.2016-21:00:00 9.6319 09.04.2016-22:00:00 9.6369 09.04.2016-23:00:00 9.6419 09.05.2016-00:00:00 9.6470 09.05.2016-01:00:00 9.6470 09.05.2016-02:00:00 9.6369 09.05.2016-03:00:00 9.6369 09.05.2016-04:00:00 9.6369 09.05.2016-05:00:00 9.6369 09.05.2016-06:00:00 9.6319 09.05.2016-07:00:00 9.6269 09.05.2016-08:00:00 9.6168 09.05.2016-09:00:00 9.6168 09.05.2016-10:00:00 9.6168 09.05.2016-11:00:00 9.6018 09.05.2016-12:00:00 9.5817 09.05.2016-13:00:00 9.5767 09.05.2016-14:00:00 9.5616 09.05.2016-15:00:00 9.5415 09.05.2016-16:00:00 9.5214 09.05.2016-17:00:00 9.5114 09.05.2016-18:00:00 9.5064 09.05.2016-19:00:00 9.5064 09.05.2016-20:00:00 9.5064 09.05.2016-21:00:00 9.4913 09.05.2016-22:00:00 9.4913 09.05.2016-23:00:00 9.4913 09.06.2016-00:00:00 9.4913 09.06.2016-01:00:00 9.4913 09.06.2016-02:00:00 9.4913 09.06.2016-03:00:00 9.4863 09.06.2016-04:00:00 9.4913 09.06.2016-05:00:00 9.4812 09.06.2016-06:00:00 9.4762 09.06.2016-07:00:00 9.4712 09.06.2016-08:00:00 9.7574 09.06.2016-09:00:00 10.1893 09.06.2016-10:00:00 10.2747 09.06.2016-11:00:00 10.3299 09.06.2016-12:00:00 10.3350 09.06.2016-13:00:00 10.3450 09.06.2016-14:00:00 10.3701 09.06.2016-15:00:00 10.3952 09.06.2016-16:00:00 10.4103 09.06.2016-17:00:00 10.4454 09.06.2016-18:00:00 10.4957 09.06.2016-19:00:00 10.5208 09.06.2016-20:00:00 10.5459 09.06.2016-21:00:00 10.5760 09.06.2016-22:00:00 10.6564 09.06.2016-23:00:00 10.7367 09.07.2016-00:00:00 10.8221 09.07.2016-01:00:00 10.9376 09.07.2016-02:00:00 11.1836 09.07.2016-03:00:00 11.3293 09.07.2016-04:00:00 11.4448 09.07.2016-05:00:00 11.5151 09.07.2016-06:00:00 11.5804 09.07.2016-07:00:00 11.6758 09.07.2016-08:00:00 11.7461 09.07.2016-09:00:00 11.8114 09.07.2016-10:00:00 11.8616 09.07.2016-11:00:00 11.8968 09.07.2016-12:00:00 11.9219 09.07.2016-13:00:00 11.9470 09.07.2016-14:00:00 11.9771 09.07.2016-15:00:00 11.9871 09.07.2016-16:00:00 12.0072 09.07.2016-17:00:00 12.0474 09.07.2016-18:00:00 12.0725 09.07.2016-19:00:00 12.1026 09.07.2016-20:00:00 12.1177 09.07.2016-21:00:00 12.1227 09.07.2016-22:00:00 12.1529 09.07.2016-23:00:00 12.2232 09.08.2016-00:00:00 12.2734 09.08.2016-01:00:00 12.3286 09.08.2016-02:00:00 12.3738 09.08.2016-03:00:00 12.4240 09.08.2016-04:00:00 12.4592 09.08.2016-05:00:00 12.4994 09.08.2016-06:00:00 12.5747 09.08.2016-07:00:00 12.5998 09.08.2016-08:00:00 12.6500 09.08.2016-09:00:00 12.6751 09.08.2016-10:00:00 12.7002 09.08.2016-11:00:00 12.7053 09.08.2016-12:00:00 12.7304 09.08.2016-13:00:00 12.7555 09.08.2016-14:00:00 12.7605 09.08.2016-15:00:00 12.7806 09.08.2016-16:00:00 12.7856 09.08.2016-17:00:00 12.8057 09.08.2016-18:00:00 12.8107 09.08.2016-19:00:00 12.8258 09.08.2016-20:00:00 12.8308 09.08.2016-21:00:00 12.8308 09.08.2016-22:00:00 12.8358 09.08.2016-23:00:00 12.8459 09.09.2016-00:00:00 12.8559 09.09.2016-01:00:00 12.8810 09.09.2016-02:00:00 12.8810 09.09.2016-03:00:00 12.8911 09.09.2016-04:00:00 12.9112 09.09.2016-05:00:00 12.9212 09.09.2016-06:00:00 12.9212 09.09.2016-07:00:00 12.9212 09.09.2016-08:00:00 12.9212 09.09.2016-09:00:00 12.9061 09.09.2016-10:00:00 12.9112 09.09.2016-11:00:00 12.9011 09.09.2016-12:00:00 12.8961 09.09.2016-13:00:00 12.8760 09.09.2016-14:00:00 12.8710 09.09.2016-15:00:00 12.8459 09.09.2016-16:00:00 12.8409 09.09.2016-17:00:00 12.8358 09.09.2016-18:00:00 12.8358 09.09.2016-19:00:00 12.8208 09.09.2016-20:00:00 12.8057 09.09.2016-21:00:00 12.8107 09.09.2016-22:00:00 12.8057 09.09.2016-23:00:00 12.8057 09.10.2016-00:00:00 12.8057 09.10.2016-01:00:00 12.8007 09.10.2016-02:00:00 12.8007 09.10.2016-03:00:00 12.7906 09.10.2016-04:00:00 12.7856 09.10.2016-05:00:00 12.7706 09.10.2016-06:00:00 12.7605 09.10.2016-07:00:00 12.7505 09.10.2016-08:00:00 12.7454 09.10.2016-09:00:00 12.7153 09.10.2016-10:00:00 12.7153 09.10.2016-11:00:00 12.6902 09.10.2016-12:00:00 12.6802 09.10.2016-13:00:00 12.6751 09.10.2016-14:00:00 12.6651 09.10.2016-15:00:00 12.6601 09.10.2016-16:00:00 12.6450 09.10.2016-17:00:00 12.6350 09.10.2016-18:00:00 12.6299 09.10.2016-19:00:00 12.6299 09.10.2016-20:00:00 12.6299 09.10.2016-21:00:00 12.6299 09.10.2016-22:00:00 12.6199 09.10.2016-23:00:00 12.6199 09.11.2016-00:00:00 12.6149 09.11.2016-01:00:00 12.6099 09.11.2016-02:00:00 12.6099 09.11.2016-03:00:00 12.6099 09.11.2016-04:00:00 12.6099 09.11.2016-05:00:00 12.6048 09.11.2016-06:00:00 12.5998 09.11.2016-07:00:00 12.5948 09.11.2016-08:00:00 12.5948 09.11.2016-09:00:00 12.5847 09.11.2016-10:00:00 12.5647 09.11.2016-11:00:00 12.5596 09.11.2016-12:00:00 12.5295 09.11.2016-13:00:00 12.4994 09.11.2016-14:00:00 12.4793 09.11.2016-15:00:00 12.4542 09.11.2016-16:00:00 12.4441 09.11.2016-17:00:00 12.4391 09.11.2016-18:00:00 12.4291 09.11.2016-19:00:00 12.4140 09.11.2016-20:00:00 12.4090 09.11.2016-21:00:00 12.4090 09.11.2016-22:00:00 12.4090 09.11.2016-23:00:00 12.3989 09.12.2016-00:00:00 12.3738 09.12.2016-01:00:00 12.3638 09.12.2016-02:00:00 12.3437 09.12.2016-03:00:00 12.3337 09.12.2016-04:00:00 12.3286 09.12.2016-05:00:00 12.3186 09.12.2016-06:00:00 12.3085 09.12.2016-07:00:00 12.2935 09.12.2016-08:00:00 12.2684 09.12.2016-09:00:00 12.2533 09.12.2016-10:00:00 12.2433 09.12.2016-11:00:00 12.2131 09.12.2016-12:00:00 12.2031 09.12.2016-13:00:00 12.1730 09.12.2016-14:00:00 12.1278 09.12.2016-15:00:00 12.1127 09.12.2016-16:00:00 12.0976 09.12.2016-17:00:00 12.0926 09.12.2016-18:00:00 12.0826 09.12.2016-19:00:00 12.0625 09.12.2016-20:00:00 12.0474 09.12.2016-21:00:00 12.0424 09.12.2016-22:00:00 12.0323 09.12.2016-23:00:00 12.0273 09.13.2016-00:00:00 12.0273 09.13.2016-01:00:00 12.0173 09.13.2016-02:00:00 12.0123 09.13.2016-03:00:00 12.0022 09.13.2016-04:00:00 11.9922 09.13.2016-05:00:00 11.9871 09.13.2016-06:00:00 11.9871 09.13.2016-07:00:00 11.9821 09.13.2016-08:00:00 11.9620 09.13.2016-09:00:00 11.9419 09.13.2016-10:00:00 11.9319 09.13.2016-11:00:00 11.9118 09.13.2016-12:00:00 11.8817 09.13.2016-13:00:00 11.8716 09.13.2016-14:00:00 11.8465 09.13.2016-15:00:00 11.8315 09.13.2016-16:00:00 11.8064 09.13.2016-17:00:00 11.7712 09.13.2016-18:00:00 11.7612 09.13.2016-19:00:00 11.7561 09.13.2016-20:00:00 11.7310 09.13.2016-21:00:00 11.7210 09.13.2016-22:00:00 11.7009 09.13.2016-23:00:00 11.6858 09.14.2016-00:00:00 11.6708 09.14.2016-01:00:00 11.6657 09.14.2016-02:00:00 11.6607 09.14.2016-03:00:00 11.6507 09.14.2016-04:00:00 11.6457 09.14.2016-05:00:00 11.6406 09.14.2016-06:00:00 11.6256 09.14.2016-07:00:00 11.6205 09.14.2016-08:00:00 11.5754 09.14.2016-09:00:00 11.5653 09.14.2016-10:00:00 11.5452 09.14.2016-11:00:00 11.5352 09.14.2016-12:00:00 11.5151 09.14.2016-13:00:00 11.5000 09.14.2016-14:00:00 11.4799 09.14.2016-15:00:00 11.4599 09.14.2016-16:00:00 11.4347 09.14.2016-17:00:00 11.4347 09.14.2016-18:00:00 11.4247 09.14.2016-19:00:00 11.4197 09.14.2016-20:00:00 11.4147 09.14.2016-21:00:00 11.4147 09.14.2016-22:00:00 11.4096 09.14.2016-23:00:00 11.3946 09.15.2016-00:00:00 11.3895 09.15.2016-01:00:00 11.3895 09.15.2016-02:00:00 11.3845 09.15.2016-03:00:00 11.3795 09.15.2016-04:00:00 11.3644 09.15.2016-05:00:00 11.3544 09.15.2016-06:00:00 11.3544 09.15.2016-07:00:00 11.3544 09.15.2016-08:00:00 11.3343 09.15.2016-09:00:00 11.3142 09.15.2016-10:00:00 11.3042 09.15.2016-11:00:00 11.2841 09.15.2016-12:00:00 11.2640 09.15.2016-13:00:00 11.2540 09.15.2016-14:00:00 11.2288 09.15.2016-15:00:00 11.2037 09.15.2016-16:00:00 11.1786 09.15.2016-17:00:00 11.1636 09.15.2016-18:00:00 11.1334 09.15.2016-19:00:00 11.1234 09.15.2016-20:00:00 11.1234 09.15.2016-21:00:00 11.1033 09.15.2016-22:00:00 11.0983 09.15.2016-23:00:00 11.0983 09.16.2016-00:00:00 11.0782 09.16.2016-01:00:00 11.0581 09.16.2016-02:00:00 11.0481 09.16.2016-03:00:00 11.0380 09.16.2016-04:00:00 11.0330 09.16.2016-05:00:00 11.0230 09.16.2016-06:00:00 11.0230 09.16.2016-07:00:00 10.9978 09.16.2016-08:00:00 10.9828 09.16.2016-09:00:00 10.9677 09.16.2016-10:00:00 10.9476 09.16.2016-11:00:00 10.9175 09.16.2016-12:00:00 10.9074 09.16.2016-13:00:00 10.8874 09.16.2016-14:00:00 10.8874 09.16.2016-15:00:00 10.8723 09.16.2016-16:00:00 10.8522 09.16.2016-17:00:00 10.8422 09.16.2016-18:00:00 10.8321 09.16.2016-19:00:00 10.8321 09.16.2016-20:00:00 10.8171 09.16.2016-21:00:00 10.8070 09.16.2016-22:00:00 10.7869 09.16.2016-23:00:00 10.7869 09.17.2016-00:00:00 10.7869 09.17.2016-01:00:00 10.7869 09.17.2016-02:00:00 10.7719 09.17.2016-03:00:00 10.7719 09.17.2016-04:00:00 10.7568 09.17.2016-05:00:00 10.7518 09.17.2016-06:00:00 10.7518 09.17.2016-07:00:00 10.7467 09.17.2016-08:00:00 10.7518 09.17.2016-09:00:00 10.7518 09.17.2016-10:00:00 10.9275 09.17.2016-11:00:00 10.9828 09.17.2016-12:00:00 11.1334 09.17.2016-13:00:00 11.4347 09.17.2016-14:00:00 11.5904 09.17.2016-15:00:00 11.8566 09.17.2016-16:00:00 11.9671 09.17.2016-17:00:00 12.0374 09.17.2016-18:00:00 12.0775 09.17.2016-19:00:00 12.1629 09.17.2016-20:00:00 12.1981 09.17.2016-21:00:00 12.2433 09.17.2016-22:00:00 12.3337 09.17.2016-23:00:00 12.3889 09.18.2016-00:00:00 12.4441 09.18.2016-01:00:00 12.4944 09.18.2016-02:00:00 12.5697 09.18.2016-03:00:00 12.6099 09.18.2016-04:00:00 12.6852 09.18.2016-05:00:00 12.7304 09.18.2016-06:00:00 12.7856 09.18.2016-07:00:00 12.8107 09.18.2016-08:00:00 12.8559 09.18.2016-09:00:00 12.8961 09.18.2016-10:00:00 12.9714 09.18.2016-11:00:00 13.0116 09.18.2016-12:00:00 13.0417 09.18.2016-13:00:00 13.0468 09.18.2016-14:00:00 13.0568 09.18.2016-15:00:00 13.0819 09.18.2016-16:00:00 13.0970 09.18.2016-17:00:00 13.2024 09.18.2016-18:00:00 13.2476 09.18.2016-19:00:00 13.2526 09.18.2016-20:00:00 13.2727 09.18.2016-21:00:00 13.2828 09.18.2016-22:00:00 13.3079 09.18.2016-23:00:00 13.3430 09.19.2016-00:00:00 13.3531 09.19.2016-01:00:00 13.3531 09.19.2016-02:00:00 13.3531 09.19.2016-03:00:00 13.3631 09.19.2016-04:00:00 13.3832 09.19.2016-05:00:00 13.3933 09.19.2016-06:00:00 13.4083 09.19.2016-07:00:00 13.4184 09.19.2016-08:00:00 13.4334 09.19.2016-09:00:00 13.4385 09.19.2016-10:00:00 13.4485 09.19.2016-11:00:00 13.4585 09.19.2016-12:00:00 13.4636 09.19.2016-13:00:00 13.4636 09.19.2016-14:00:00 13.4636 09.19.2016-15:00:00 13.4686 09.19.2016-16:00:00 13.5389 09.19.2016-17:00:00 13.5690 09.19.2016-18:00:00 13.5690 09.19.2016-19:00:00 13.5841 09.19.2016-20:00:00 13.5941 09.19.2016-21:00:00 13.6042 09.19.2016-22:00:00 13.6092 09.19.2016-23:00:00 13.6192 09.20.2016-00:00:00 13.6243 09.20.2016-01:00:00 13.6293 09.20.2016-02:00:00 13.6293 09.20.2016-03:00:00 13.6393 09.20.2016-04:00:00 13.6494 09.20.2016-05:00:00 13.6544 09.20.2016-06:00:00 13.6494 09.20.2016-07:00:00 13.6494 09.20.2016-08:00:00 13.6594 09.20.2016-09:00:00 13.6594 09.20.2016-10:00:00 13.6594 09.20.2016-11:00:00 13.6644 09.20.2016-12:00:00 13.6594 09.20.2016-13:00:00 13.6544 09.20.2016-14:00:00 13.6494 09.20.2016-15:00:00 13.6494 09.20.2016-16:00:00 13.6494 09.20.2016-17:00:00 13.6494 09.20.2016-18:00:00 13.6393 09.20.2016-19:00:00 13.6393 09.20.2016-20:00:00 13.6343 09.20.2016-21:00:00 13.6393 09.20.2016-22:00:00 13.6393 09.20.2016-23:00:00 13.6393 09.21.2016-00:00:00 13.6393 09.21.2016-01:00:00 13.6343 09.21.2016-02:00:00 13.6243 09.21.2016-03:00:00 13.6192 09.21.2016-04:00:00 13.6192 09.21.2016-05:00:00 13.6192 09.21.2016-06:00:00 13.6142 09.21.2016-07:00:00 13.6142 09.21.2016-08:00:00 13.6092 09.21.2016-09:00:00 13.5891 09.21.2016-10:00:00 13.5791 09.21.2016-11:00:00 13.5690 09.21.2016-12:00:00 13.5640 09.21.2016-13:00:00 13.5389 09.21.2016-14:00:00 13.5238 09.21.2016-15:00:00 13.5088 09.21.2016-16:00:00 13.4937 09.21.2016-17:00:00 13.4837 09.21.2016-18:00:00 13.4786 09.21.2016-19:00:00 13.4686 09.21.2016-20:00:00 13.4636 09.21.2016-21:00:00 13.4636 09.21.2016-22:00:00 13.4585 09.21.2016-23:00:00 13.4485 09.22.2016-00:00:00 13.4485 09.22.2016-01:00:00 13.4435 09.22.2016-02:00:00 13.4334 09.22.2016-03:00:00 13.4234 09.22.2016-04:00:00 13.4083 09.22.2016-05:00:00 13.4083 09.22.2016-06:00:00 13.3933 09.22.2016-07:00:00 13.3832 09.22.2016-08:00:00 13.3782 09.22.2016-09:00:00 13.3682 09.22.2016-10:00:00 13.3631 09.22.2016-11:00:00 13.3330 09.22.2016-12:00:00 13.3280 09.22.2016-13:00:00 13.3230 09.22.2016-14:00:00 13.3079 09.22.2016-15:00:00 13.2828 09.22.2016-16:00:00 13.2727 09.22.2016-17:00:00 13.2426 09.22.2016-18:00:00 13.2476 09.22.2016-19:00:00 13.2275 09.22.2016-20:00:00 13.2225 09.22.2016-21:00:00 13.2326 09.22.2016-22:00:00 13.2175 09.22.2016-23:00:00 13.2024 09.23.2016-00:00:00 13.1874 09.23.2016-01:00:00 13.1823 09.23.2016-02:00:00 13.1773 09.23.2016-03:00:00 13.1673 09.23.2016-04:00:00 13.1522 09.23.2016-05:00:00 13.1422 09.23.2016-06:00:00 13.1221 09.23.2016-07:00:00 13.1221 09.23.2016-08:00:00 13.1171 09.23.2016-09:00:00 13.2326 09.23.2016-10:00:00 13.6494 09.23.2016-11:00:00 13.8051 09.23.2016-12:00:00 13.8251 09.23.2016-13:00:00 13.8251 09.23.2016-14:00:00 13.8352 09.23.2016-15:00:00 13.8352 09.23.2016-16:00:00 13.8502 09.23.2016-17:00:00 13.8754 09.23.2016-18:00:00 13.8804 09.23.2016-19:00:00 13.8854 09.23.2016-20:00:00 13.8854 09.23.2016-21:00:00 13.8904 09.23.2016-22:00:00 13.8954 09.23.2016-23:00:00 13.9105 09.24.2016-00:00:00 13.9306 09.24.2016-01:00:00 13.9457 09.24.2016-02:00:00 13.9557 09.24.2016-03:00:00 13.9708 09.24.2016-04:00:00 13.9808 09.24.2016-05:00:00 13.9808 09.24.2016-06:00:00 13.9858 09.24.2016-07:00:00 13.9909 09.24.2016-08:00:00 13.9959 09.24.2016-09:00:00 13.9959 09.24.2016-10:00:00 14.0059 09.24.2016-11:00:00 14.0009 09.24.2016-12:00:00 13.9959 09.24.2016-13:00:00 13.9909 09.24.2016-14:00:00 13.9808 09.24.2016-15:00:00 13.9758 09.24.2016-16:00:00 13.9708 09.24.2016-17:00:00 13.9758 09.24.2016-18:00:00 13.9758 09.24.2016-19:00:00 13.9808 09.24.2016-20:00:00 13.9808 09.24.2016-21:00:00 13.9808 09.24.2016-22:00:00 13.9758 09.24.2016-23:00:00 13.9658 09.25.2016-00:00:00 13.9607 09.25.2016-01:00:00 13.9457 09.25.2016-02:00:00 13.9457 09.25.2016-03:00:00 13.9406 09.25.2016-04:00:00 13.9406 09.25.2016-05:00:00 13.9356 09.25.2016-06:00:00 13.9356 09.25.2016-07:00:00 13.9306 09.25.2016-08:00:00 13.9155 09.25.2016-09:00:00 13.9055 09.25.2016-10:00:00 13.8754 09.25.2016-11:00:00 13.8553 09.25.2016-12:00:00 13.8452 09.25.2016-13:00:00 13.8251 09.25.2016-14:00:00 13.8151 09.25.2016-15:00:00 13.7950 09.25.2016-16:00:00 13.7900 09.25.2016-17:00:00 13.7749 09.25.2016-18:00:00 13.7548 09.25.2016-19:00:00 13.7498 09.25.2016-20:00:00 13.7498 09.25.2016-21:00:00 13.7448 09.25.2016-22:00:00 13.7247 09.25.2016-23:00:00 13.7197 09.26.2016-00:00:00 13.7046 09.26.2016-01:00:00 13.6996 09.26.2016-02:00:00 13.6895 09.26.2016-03:00:00 13.6795 09.26.2016-04:00:00 13.6695 09.26.2016-05:00:00 13.6544 09.26.2016-06:00:00 13.6444 09.26.2016-07:00:00 13.6243 09.26.2016-08:00:00 13.6092 09.26.2016-09:00:00 13.5891 09.26.2016-10:00:00 13.5841 09.26.2016-11:00:00 13.5690 09.26.2016-12:00:00 13.5540 09.26.2016-13:00:00 13.5289 09.26.2016-14:00:00 13.5088 09.26.2016-15:00:00 13.4937 09.26.2016-16:00:00 13.4736 09.26.2016-17:00:00 13.4535 09.26.2016-18:00:00 13.4535 09.26.2016-19:00:00 13.4385 09.26.2016-20:00:00 13.4184 09.26.2016-21:00:00 13.4083 09.26.2016-22:00:00 13.3882 09.26.2016-23:00:00 13.3882 09.27.2016-00:00:00 13.3782 09.27.2016-01:00:00 13.3682 09.27.2016-02:00:00 13.3531 09.27.2016-03:00:00 13.3280 09.27.2016-04:00:00 13.3179 09.27.2016-05:00:00 13.3129 09.27.2016-06:00:00 13.3129 09.27.2016-07:00:00 13.3079 09.27.2016-08:00:00 13.2778 09.27.2016-09:00:00 13.2627 09.27.2016-10:00:00 13.2376 09.27.2016-11:00:00 13.2225 09.27.2016-12:00:00 13.1874 09.27.2016-13:00:00 13.1723 09.27.2016-14:00:00 13.1623 09.27.2016-15:00:00 13.1422 09.27.2016-16:00:00 13.1321 09.27.2016-17:00:00 13.1120 09.27.2016-18:00:00 13.1070 09.27.2016-19:00:00 13.0970 09.27.2016-20:00:00 13.0869 09.27.2016-21:00:00 13.0819 09.27.2016-22:00:00 13.0618 09.27.2016-23:00:00 13.0417 09.28.2016-00:00:00 13.0267 09.28.2016-01:00:00 13.0216 09.28.2016-02:00:00 13.0166 09.28.2016-03:00:00 13.0116 09.28.2016-04:00:00 12.9865 09.28.2016-05:00:00 12.9764 09.28.2016-06:00:00 12.9664 09.28.2016-07:00:00 12.9564 09.28.2016-08:00:00 12.9112 09.28.2016-09:00:00 12.8911 09.28.2016-10:00:00 12.8660 09.28.2016-11:00:00 12.8509 09.28.2016-12:00:00 12.8157 09.28.2016-13:00:00 12.7655 09.28.2016-14:00:00 12.7404 09.28.2016-15:00:00 12.7203 09.28.2016-16:00:00 12.6952 09.28.2016-17:00:00 12.6902 09.28.2016-18:00:00 12.6701 09.28.2016-19:00:00 12.6400 09.28.2016-20:00:00 12.6350 09.28.2016-21:00:00 12.6299 09.28.2016-22:00:00 12.6149 09.28.2016-23:00:00 12.5998 09.29.2016-00:00:00 12.5797 09.29.2016-01:00:00 12.5747 09.29.2016-02:00:00 12.5546 09.29.2016-03:00:00 12.5496 09.29.2016-04:00:00 12.5245 09.29.2016-05:00:00 12.4994 09.29.2016-06:00:00 12.4843 09.29.2016-07:00:00 12.4843 09.29.2016-08:00:00 12.4592 09.29.2016-09:00:00 12.4291 09.29.2016-10:00:00 12.4090 09.29.2016-11:00:00 12.4040 09.29.2016-12:00:00 12.3839 09.29.2016-13:00:00 12.3487 09.29.2016-14:00:00 12.3487 09.29.2016-15:00:00 12.3337 09.29.2016-16:00:00 12.3286 09.29.2016-17:00:00 12.3286 09.29.2016-18:00:00 12.3186 09.29.2016-19:00:00 12.3035 09.29.2016-20:00:00 12.2985 09.29.2016-21:00:00 12.2885 09.29.2016-22:00:00 12.2834 09.29.2016-23:00:00 12.2734 09.30.2016-00:00:00 12.2684 09.30.2016-01:00:00 12.2533 09.30.2016-02:00:00 12.2533 09.30.2016-03:00:00 12.2382 09.30.2016-04:00:00 12.2282 09.30.2016-05:00:00 12.2181 09.30.2016-06:00:00 12.2232 09.30.2016-07:00:00 12.2181 09.30.2016-08:00:00 12.1981 09.30.2016-09:00:00 12.1880 09.30.2016-10:00:00 12.1730 09.30.2016-11:00:00 12.1478 09.30.2016-12:00:00 12.1328 09.30.2016-13:00:00 12.1127 09.30.2016-14:00:00 12.0976 09.30.2016-15:00:00 12.0876 09.30.2016-16:00:00 12.0775 09.30.2016-17:00:00 12.0725 09.30.2016-18:00:00 12.0675 09.30.2016-19:00:00 12.0574 09.30.2016-20:00:00 12.0374 09.30.2016-21:00:00 12.0273 09.30.2016-22:00:00 12.0273 09.30.2016-23:00:00 12.0223 10.01.2016-00:00:00 12.0223 10.01.2016-01:00:00 12.0173 10.01.2016-02:00:00 12.0123 10.01.2016-03:00:00 12.0123 10.01.2016-04:00:00 12.0072 10.01.2016-05:00:00 12.0072 10.01.2016-06:00:00 11.9922 10.01.2016-07:00:00 11.9871 10.01.2016-08:00:00 11.9771 10.01.2016-09:00:00 11.9570 10.01.2016-10:00:00 11.9319 10.01.2016-11:00:00 11.9118 10.01.2016-12:00:00 11.8968 10.01.2016-13:00:00 11.8968 10.01.2016-14:00:00 11.8917 10.01.2016-15:00:00 11.8917 10.01.2016-16:00:00 11.9219 10.01.2016-17:00:00 11.9419 10.01.2016-18:00:00 11.9369 10.01.2016-19:00:00 11.9319 10.01.2016-20:00:00 11.9269 10.01.2016-21:00:00 11.9219 10.01.2016-22:00:00 11.9068 10.01.2016-23:00:00 11.9068 10.02.2016-00:00:00 11.8968 10.02.2016-01:00:00 11.8867 10.02.2016-02:00:00 11.8817 10.02.2016-03:00:00 11.8666 10.02.2016-04:00:00 11.8716 10.02.2016-05:00:00 11.8716 10.02.2016-06:00:00 11.8616 10.02.2016-07:00:00 11.8566 10.02.2016-08:00:00 11.8516 10.02.2016-09:00:00 11.8264 10.02.2016-10:00:00 11.8264 10.02.2016-11:00:00 11.8365 10.02.2016-12:00:00 11.8365 10.02.2016-13:00:00 11.8365 10.02.2016-14:00:00 11.8315 10.02.2016-15:00:00 11.8214 10.02.2016-16:00:00 11.8264 10.02.2016-17:00:00 11.8164 10.02.2016-18:00:00 11.8114 10.02.2016-19:00:00 11.8114 10.02.2016-20:00:00 11.8164 10.02.2016-21:00:00 11.8164 10.02.2016-22:00:00 11.8164 10.02.2016-23:00:00 11.8164 10.03.2016-00:00:00 11.8114 10.03.2016-01:00:00 11.8064 10.03.2016-02:00:00 11.8164 10.03.2016-03:00:00 11.8164 10.03.2016-04:00:00 11.8164 10.03.2016-05:00:00 11.8164 10.03.2016-06:00:00 11.8114 10.03.2016-07:00:00 11.8013 10.03.2016-08:00:00 11.7963 10.03.2016-09:00:00 11.7812 10.03.2016-10:00:00 11.7612 10.03.2016-11:00:00 11.7612 10.03.2016-12:00:00 11.7511 10.03.2016-13:00:00 11.7411 10.03.2016-14:00:00 11.7361 10.03.2016-15:00:00 11.7260 10.03.2016-16:00:00 11.7160 10.03.2016-17:00:00 11.7059 10.03.2016-18:00:00 11.6909 10.03.2016-19:00:00 11.6858 10.03.2016-20:00:00 11.6808 10.03.2016-21:00:00 11.6808 10.03.2016-22:00:00 11.6758 10.03.2016-23:00:00 11.6657 10.04.2016-00:00:00 11.6557 10.04.2016-01:00:00 11.6708 10.04.2016-02:00:00 11.7612 10.04.2016-03:00:00 11.8716 10.04.2016-04:00:00 11.8716 10.04.2016-05:00:00 11.8867 10.04.2016-06:00:00 11.8917 10.04.2016-07:00:00 11.9269 10.04.2016-08:00:00 11.9269 10.04.2016-09:00:00 11.9319 10.04.2016-10:00:00 11.9269 10.04.2016-11:00:00 11.9319 10.04.2016-12:00:00 11.9419 10.04.2016-13:00:00 11.9369 10.04.2016-14:00:00 11.9419 10.04.2016-15:00:00 11.9419 10.04.2016-16:00:00 11.9470 10.04.2016-17:00:00 11.9570 10.04.2016-18:00:00 11.9570 10.04.2016-19:00:00 11.9570 10.04.2016-20:00:00 11.9821 10.04.2016-21:00:00 11.9871 10.04.2016-22:00:00 12.0273 10.04.2016-23:00:00 12.0574 10.05.2016-00:00:00 12.0625 10.05.2016-01:00:00 12.0775 10.05.2016-02:00:00 12.1428 10.05.2016-03:00:00 12.3738 10.05.2016-04:00:00 12.6350 10.05.2016-05:00:00 12.7706 10.05.2016-06:00:00 12.9112 10.05.2016-07:00:00 13.0618 10.05.2016-08:00:00 13.2778 10.05.2016-09:00:00 13.5037 10.05.2016-10:00:00 13.6494 10.05.2016-11:00:00 13.7398 10.05.2016-12:00:00 13.8000 10.05.2016-13:00:00 13.8703 10.05.2016-14:00:00 13.9206 10.05.2016-15:00:00 13.9507 10.05.2016-16:00:00 14.0009 10.05.2016-17:00:00 14.0963 10.05.2016-18:00:00 14.1566 10.05.2016-19:00:00 14.2168 10.05.2016-20:00:00 14.2470 10.05.2016-21:00:00 14.2520 10.05.2016-22:00:00 14.2871 10.05.2016-23:00:00 14.3072 10.06.2016-00:00:00 14.3173 10.06.2016-01:00:00 14.3273 10.06.2016-02:00:00 14.4177 10.06.2016-03:00:00 14.5232 10.06.2016-04:00:00 14.5734 10.06.2016-05:00:00 14.5985 10.06.2016-06:00:00 14.6085 10.06.2016-07:00:00 14.6136 10.06.2016-08:00:00 14.6186 10.06.2016-09:00:00 14.6537 10.06.2016-10:00:00 14.6638 10.06.2016-11:00:00 14.6688 10.06.2016-12:00:00 14.6839 10.06.2016-13:00:00 14.6989 10.06.2016-14:00:00 14.7040 10.06.2016-15:00:00 14.7090 10.06.2016-16:00:00 14.7190 10.06.2016-17:00:00 14.7190 10.06.2016-18:00:00 14.7291 10.06.2016-19:00:00 14.7291 10.06.2016-20:00:00 14.7341 10.06.2016-21:00:00 14.7692 10.06.2016-22:00:00 14.8094 10.06.2016-23:00:00 14.8847 10.07.2016-00:00:00 14.9350 10.07.2016-01:00:00 15.0906 10.07.2016-02:00:00 15.2011 10.07.2016-03:00:00 15.3216 10.07.2016-04:00:00 15.4924 10.07.2016-05:00:00 15.6430 10.07.2016-06:00:00 15.7786 10.07.2016-07:00:00 15.9142 10.07.2016-08:00:00 15.9494 10.07.2016-09:00:00 16.0347 10.07.2016-10:00:00 16.0799 10.07.2016-11:00:00 16.1151 10.07.2016-12:00:00 16.1503 10.07.2016-13:00:00 16.1804 10.07.2016-14:00:00 16.1804 10.07.2016-15:00:00 16.1904 10.07.2016-16:00:00 16.2055 10.07.2016-17:00:00 16.2306 10.07.2016-18:00:00 16.2356 10.07.2016-19:00:00 16.2607 10.07.2016-20:00:00 16.2708 10.07.2016-21:00:00 16.2909 10.07.2016-22:00:00 16.3110 10.07.2016-23:00:00 16.3110 10.08.2016-00:00:00 16.3210 10.08.2016-01:00:00 16.3361 10.08.2016-02:00:00 16.3662 10.08.2016-03:00:00 16.4214 10.08.2016-04:00:00 16.5319 10.08.2016-05:00:00 16.6223 10.08.2016-06:00:00 16.7730 10.08.2016-07:00:00 16.8583 10.08.2016-08:00:00 16.9086 10.08.2016-09:00:00 16.9738 10.08.2016-10:00:00 17.0291 10.08.2016-11:00:00 17.0642 10.08.2016-12:00:00 17.1144 10.08.2016-13:00:00 17.1446 10.08.2016-14:00:00 17.1697 10.08.2016-15:00:00 17.2099 10.08.2016-16:00:00 17.3505 10.08.2016-17:00:00 17.7874 10.08.2016-18:00:00 18.3046 10.08.2016-19:00:00 18.7465 10.08.2016-20:00:00 19.0479 10.08.2016-21:00:00 19.2538 10.08.2016-22:00:00 19.4546 10.08.2016-23:00:00 19.5852 10.09.2016-00:00:00 19.6856 10.09.2016-01:00:00 19.7911 10.09.2016-02:00:00 19.8614 10.09.2016-03:00:00 19.9166 10.09.2016-04:00:00 19.9618 10.09.2016-05:00:00 19.9920 10.09.2016-06:00:00 20.0372 10.09.2016-07:00:00 20.0773 10.09.2016-08:00:00 20.0824 10.09.2016-09:00:00 20.1125 10.09.2016-10:00:00 20.0974 10.09.2016-11:00:00 20.1075 10.09.2016-12:00:00 20.1276 10.09.2016-13:00:00 20.1426 10.09.2016-14:00:00 20.1577 10.09.2016-15:00:00 20.1728 10.09.2016-16:00:00 20.1778 10.09.2016-17:00:00 20.1878 10.09.2016-18:00:00 20.2230 10.09.2016-19:00:00 20.2330 10.09.2016-20:00:00 20.2431 10.09.2016-21:00:00 20.2380 10.09.2016-22:00:00 20.2481 10.09.2016-23:00:00 20.2631 10.10.2016-00:00:00 20.2631 10.10.2016-01:00:00 20.2782 10.10.2016-02:00:00 20.2832 10.10.2016-03:00:00 20.2933 10.10.2016-04:00:00 20.2933 10.10.2016-05:00:00 20.2933 10.10.2016-06:00:00 20.2883 10.10.2016-07:00:00 20.2933 10.10.2016-08:00:00 20.2933 10.10.2016-09:00:00 20.2983 10.10.2016-10:00:00 20.2883 10.10.2016-11:00:00 20.2883 10.10.2016-12:00:00 20.2782 10.10.2016-13:00:00 20.2631 10.10.2016-14:00:00 20.2481 10.10.2016-15:00:00 20.2380 10.10.2016-16:00:00 20.2431 10.10.2016-17:00:00 20.2380 10.10.2016-18:00:00 20.2380 10.10.2016-19:00:00 20.2330 10.10.2016-20:00:00 20.2280 10.10.2016-21:00:00 20.2230 10.10.2016-22:00:00 20.2129 10.10.2016-23:00:00 20.2029 10.11.2016-00:00:00 20.1979 10.11.2016-01:00:00 20.1979 10.11.2016-02:00:00 20.1878 10.11.2016-03:00:00 20.1778 10.11.2016-04:00:00 20.1677 10.11.2016-05:00:00 20.1627 10.11.2016-06:00:00 20.1577 10.11.2016-07:00:00 20.1476 10.11.2016-08:00:00 20.1527 10.11.2016-09:00:00 20.1426 10.11.2016-10:00:00 20.1326 10.11.2016-11:00:00 20.1175 10.11.2016-12:00:00 20.0974 10.11.2016-13:00:00 20.0924 10.11.2016-14:00:00 20.0824 10.11.2016-15:00:00 20.0623 10.11.2016-16:00:00 20.0372 10.11.2016-17:00:00 20.0271 10.11.2016-18:00:00 20.0070 10.11.2016-19:00:00 19.9920 10.11.2016-20:00:00 19.9719 10.11.2016-21:00:00 19.9568 10.11.2016-22:00:00 19.9317 10.11.2016-23:00:00 19.9016 10.12.2016-00:00:00 19.8865 10.12.2016-01:00:00 19.8714 10.12.2016-02:00:00 19.8564 10.12.2016-03:00:00 19.8463 10.12.2016-04:00:00 19.8363 10.12.2016-05:00:00 19.8062 10.12.2016-06:00:00 19.7911 10.12.2016-07:00:00 19.7810 10.12.2016-08:00:00 19.7660 10.12.2016-09:00:00 19.7459 10.12.2016-10:00:00 19.7107 10.12.2016-11:00:00 19.6806 10.12.2016-12:00:00 19.6404 10.12.2016-13:00:00 19.6053 10.12.2016-14:00:00 19.5601 10.12.2016-15:00:00 19.5099 10.12.2016-16:00:00 19.4948 10.12.2016-17:00:00 19.4597 10.12.2016-18:00:00 19.4396 10.12.2016-19:00:00 19.4145 10.12.2016-20:00:00 19.4044 10.12.2016-21:00:00 19.3793 10.12.2016-22:00:00 19.3542 10.12.2016-23:00:00 19.3341 10.13.2016-00:00:00 19.3190 10.13.2016-01:00:00 19.3040 10.13.2016-02:00:00 19.3341 10.13.2016-03:00:00 19.3944 10.13.2016-04:00:00 19.4295 10.13.2016-05:00:00 19.4948 10.13.2016-06:00:00 19.6555 10.13.2016-07:00:00 19.7660 10.13.2016-08:00:00 19.8062 10.13.2016-09:00:00 19.9066 10.13.2016-10:00:00 19.9819 10.13.2016-11:00:00 20.0522 10.13.2016-12:00:00 20.1024 10.13.2016-13:00:00 20.1778 10.13.2016-14:00:00 20.3586 10.13.2016-15:00:00 20.5494 10.13.2016-16:00:00 20.8356 10.13.2016-17:00:00 21.0466 10.13.2016-18:00:00 21.1520 10.13.2016-19:00:00 21.2424 10.13.2016-20:00:00 21.3579 10.13.2016-21:00:00 21.4483 10.13.2016-22:00:00 21.6492 10.13.2016-23:00:00 21.7797 10.14.2016-00:00:00 21.8902 10.14.2016-01:00:00 21.9404 10.14.2016-02:00:00 21.9655 10.14.2016-03:00:00 21.9907 10.14.2016-04:00:00 22.0007 10.14.2016-05:00:00 22.0107 10.14.2016-06:00:00 22.0459 10.14.2016-07:00:00 22.0861 10.14.2016-08:00:00 22.1011 10.14.2016-09:00:00 22.1112 10.14.2016-10:00:00 22.1413 10.14.2016-11:00:00 22.1413 10.14.2016-12:00:00 22.1564 10.14.2016-13:00:00 22.1664 10.14.2016-14:00:00 22.1865 10.14.2016-15:00:00 22.2016 10.14.2016-16:00:00 22.2618 10.14.2016-17:00:00 22.3121 10.14.2016-18:00:00 22.3623 10.14.2016-19:00:00 22.3723 10.14.2016-20:00:00 22.3623 10.14.2016-21:00:00 22.3773 10.14.2016-22:00:00 22.3723 10.14.2016-23:00:00 22.3673 10.15.2016-00:00:00 22.3673 10.15.2016-01:00:00 22.3723 10.15.2016-02:00:00 22.3824 10.15.2016-03:00:00 22.4326 10.15.2016-04:00:00 22.4728 10.15.2016-05:00:00 22.5029 10.15.2016-06:00:00 22.5280 10.15.2016-07:00:00 22.5129 10.15.2016-08:00:00 22.5380 10.15.2016-09:00:00 22.5531 10.15.2016-10:00:00 22.5531 10.15.2016-11:00:00 22.5631 10.15.2016-12:00:00 22.5782 10.15.2016-13:00:00 22.6033 10.15.2016-14:00:00 22.7038 10.15.2016-15:00:00 22.7741 10.15.2016-16:00:00 22.9046 10.15.2016-17:00:00 22.9950 10.15.2016-18:00:00 23.0402 10.15.2016-19:00:00 23.0352 10.15.2016-20:00:00 23.0302 10.15.2016-21:00:00 23.0603 10.15.2016-22:00:00 23.1708 10.15.2016-23:00:00 23.2160 10.16.2016-00:00:00 23.2210 10.16.2016-01:00:00 23.2311 10.16.2016-02:00:00 23.2361 10.16.2016-03:00:00 23.2562 10.16.2016-04:00:00 23.3014 10.16.2016-05:00:00 23.3114 10.16.2016-06:00:00 23.3365 10.16.2016-07:00:00 23.3466 10.16.2016-08:00:00 23.3616 10.16.2016-09:00:00 23.3666 10.16.2016-10:00:00 23.3566 10.16.2016-11:00:00 23.3666 10.16.2016-12:00:00 23.3666 10.16.2016-13:00:00 23.3566 10.16.2016-14:00:00 23.3466 10.16.2016-15:00:00 23.3265 10.16.2016-16:00:00 23.3164 10.16.2016-17:00:00 23.3064 10.16.2016-18:00:00 23.2963 10.16.2016-19:00:00 23.2913 10.16.2016-20:00:00 23.2963 10.16.2016-21:00:00 23.3214 10.16.2016-22:00:00 23.3315 10.16.2016-23:00:00 23.3616 10.17.2016-00:00:00 23.3867 10.17.2016-01:00:00 23.4269 10.17.2016-02:00:00 23.4470 10.17.2016-03:00:00 23.5073 10.17.2016-04:00:00 23.5575 10.17.2016-05:00:00 23.5525 10.17.2016-06:00:00 23.5474 10.17.2016-07:00:00 23.5474 10.17.2016-08:00:00 23.5525 10.17.2016-09:00:00 23.5525 10.17.2016-10:00:00 23.5876 10.17.2016-11:00:00 23.6027 10.17.2016-12:00:00 23.6127 10.17.2016-13:00:00 23.6228 10.17.2016-14:00:00 23.6730 10.17.2016-15:00:00 23.6880 10.17.2016-16:00:00 23.7282 10.17.2016-17:00:00 23.8437 10.17.2016-18:00:00 24.0446 10.17.2016-19:00:00 24.0747 10.17.2016-20:00:00 24.0797 10.17.2016-21:00:00 24.0747 10.17.2016-22:00:00 24.0797 10.17.2016-23:00:00 24.0898 10.18.2016-00:00:00 24.0948 10.18.2016-01:00:00 24.1049 10.18.2016-02:00:00 24.1149 10.18.2016-03:00:00 24.1249 10.18.2016-04:00:00 24.1701 10.18.2016-05:00:00 24.2404 10.18.2016-06:00:00 24.3158 10.18.2016-07:00:00 24.3108 10.18.2016-08:00:00 24.3108 10.18.2016-09:00:00 24.3007 10.18.2016-10:00:00 24.3007 10.18.2016-11:00:00 24.2856 10.18.2016-12:00:00 24.2806 10.18.2016-13:00:00 24.2756 10.18.2016-14:00:00 24.2706 10.18.2016-15:00:00 24.3559 10.18.2016-16:00:00 24.3710 10.18.2016-17:00:00 24.3861 10.18.2016-18:00:00 24.3811 10.18.2016-19:00:00 24.3861 10.18.2016-20:00:00 24.3861 10.18.2016-21:00:00 24.3760 10.18.2016-22:00:00 24.3610 10.18.2016-23:00:00 24.3660 10.19.2016-00:00:00 24.3660 10.19.2016-01:00:00 24.3660 10.19.2016-02:00:00 24.3610 10.19.2016-03:00:00 24.3509 10.19.2016-04:00:00 24.3409 10.19.2016-05:00:00 24.3459 10.19.2016-06:00:00 24.3359 10.19.2016-07:00:00 24.3108 10.19.2016-08:00:00 24.3007 10.19.2016-09:00:00 24.2957 10.19.2016-10:00:00 24.2856 10.19.2016-11:00:00 24.2656 10.19.2016-12:00:00 24.2455 10.19.2016-13:00:00 24.2354 10.19.2016-14:00:00 24.2354 10.19.2016-15:00:00 24.2204 10.19.2016-16:00:00 24.2053 10.19.2016-17:00:00 24.2053 10.19.2016-18:00:00 24.2204 10.19.2016-19:00:00 24.2455 10.19.2016-20:00:00 24.2455 10.19.2016-21:00:00 24.2505 10.19.2016-22:00:00 24.2656 10.19.2016-23:00:00 24.2806 10.20.2016-00:00:00 24.2957 10.20.2016-01:00:00 24.3057 10.20.2016-02:00:00 24.3208 10.20.2016-03:00:00 24.3208 10.20.2016-04:00:00 24.3208 10.20.2016-05:00:00 24.3158 10.20.2016-06:00:00 24.3258 10.20.2016-07:00:00 24.3861 10.20.2016-08:00:00 24.3961 10.20.2016-09:00:00 24.4011 10.20.2016-10:00:00 24.4062 10.20.2016-11:00:00 24.4313 10.20.2016-12:00:00 24.4765 10.20.2016-13:00:00 24.5116 10.20.2016-14:00:00 24.5418 10.20.2016-15:00:00 24.5418 10.20.2016-16:00:00 24.5317 10.20.2016-17:00:00 24.5418 10.20.2016-18:00:00 24.5267 10.20.2016-19:00:00 24.5166 10.20.2016-20:00:00 24.5166 10.20.2016-21:00:00 24.5418 10.20.2016-22:00:00 24.5418 10.20.2016-23:00:00 24.5317 10.21.2016-00:00:00 24.5367 10.21.2016-01:00:00 24.5217 10.21.2016-02:00:00 24.5166 10.21.2016-03:00:00 24.5066 10.21.2016-04:00:00 24.5066 10.21.2016-05:00:00 24.5016 10.21.2016-06:00:00 24.5016 10.21.2016-07:00:00 24.4966 10.21.2016-08:00:00 24.4715 10.21.2016-09:00:00 24.4564 10.21.2016-10:00:00 24.4514 10.21.2016-11:00:00 24.4463 10.21.2016-12:00:00 24.4463 10.21.2016-13:00:00 24.4363 10.21.2016-14:00:00 24.4212 10.21.2016-15:00:00 24.4062 10.21.2016-16:00:00 24.4112 10.21.2016-17:00:00 24.4011 10.21.2016-18:00:00 24.4011 10.21.2016-19:00:00 24.3861 10.21.2016-20:00:00 24.3760 10.21.2016-21:00:00 24.3710 10.21.2016-22:00:00 24.3660 10.21.2016-23:00:00 24.3861 10.22.2016-00:00:00 24.3710 10.22.2016-01:00:00 24.3559 10.22.2016-02:00:00 24.3359 10.22.2016-03:00:00 24.3258 10.22.2016-04:00:00 24.3208 10.22.2016-05:00:00 24.3108 10.22.2016-06:00:00 24.3007 10.22.2016-07:00:00 24.2756 10.22.2016-08:00:00 24.2756 10.22.2016-09:00:00 24.2605 10.22.2016-10:00:00 24.2605 10.22.2016-11:00:00 24.2304 10.22.2016-12:00:00 24.2153 10.22.2016-13:00:00 24.1952 10.22.2016-14:00:00 24.1701 10.22.2016-15:00:00 24.1651 10.22.2016-16:00:00 24.1501 10.22.2016-17:00:00 24.1501 10.22.2016-18:00:00 24.1350 10.22.2016-19:00:00 24.1149 10.22.2016-20:00:00 24.0898 10.22.2016-21:00:00 24.0747 10.22.2016-22:00:00 24.0597 10.22.2016-23:00:00 24.0396 10.23.2016-00:00:00 24.0145 10.23.2016-01:00:00 23.9894 10.23.2016-02:00:00 23.9542 10.23.2016-03:00:00 23.9391 10.23.2016-04:00:00 23.9090 10.23.2016-05:00:00 23.8990 10.23.2016-06:00:00 23.8889 10.23.2016-07:00:00 23.8789 10.23.2016-08:00:00 23.8738 10.23.2016-09:00:00 23.8588 10.23.2016-10:00:00 23.8437 10.23.2016-11:00:00 23.8186 10.23.2016-12:00:00 23.7784 10.23.2016-13:00:00 23.7332 10.23.2016-14:00:00 23.7081 10.23.2016-15:00:00 23.6830 10.23.2016-16:00:00 23.6378 10.23.2016-17:00:00 23.6127 10.23.2016-18:00:00 23.5977 10.23.2016-19:00:00 23.5876 10.23.2016-20:00:00 23.5424 10.23.2016-21:00:00 23.5223 10.23.2016-22:00:00 23.4771 10.23.2016-23:00:00 23.4621 10.24.2016-00:00:00 23.4319 10.24.2016-01:00:00 23.3968 10.24.2016-02:00:00 23.3767 10.24.2016-03:00:00 23.3466 10.24.2016-04:00:00 23.3214 10.24.2016-05:00:00 23.2863 10.24.2016-06:00:00 23.2662 10.24.2016-07:00:00 23.2361 10.24.2016-08:00:00 23.2160 10.24.2016-09:00:00 23.1859 10.24.2016-10:00:00 23.1808 10.24.2016-11:00:00 23.1909 10.24.2016-12:00:00 23.1808 10.24.2016-13:00:00 23.1658 10.24.2016-14:00:00 23.1407 10.24.2016-15:00:00 23.1055 10.24.2016-16:00:00 23.0804 10.24.2016-17:00:00 23.0302 10.24.2016-18:00:00 23.0101 10.24.2016-19:00:00 22.9900 10.24.2016-20:00:00 22.9699 10.24.2016-21:00:00 22.9348 10.24.2016-22:00:00 22.9046 10.24.2016-23:00:00 22.8745 10.25.2016-00:00:00 22.8494 10.25.2016-01:00:00 22.8243 10.25.2016-02:00:00 22.7992 10.25.2016-03:00:00 22.7791 10.25.2016-04:00:00 22.7289 10.25.2016-05:00:00 22.6987 10.25.2016-06:00:00 22.6686 10.25.2016-07:00:00 22.6485 10.25.2016-08:00:00 22.6385 10.25.2016-09:00:00 22.5883 10.25.2016-10:00:00 22.5581 10.25.2016-11:00:00 22.5029 10.25.2016-12:00:00 22.4778 10.25.2016-13:00:00 22.4025 10.25.2016-14:00:00 22.3773 10.25.2016-15:00:00 22.3573 10.25.2016-16:00:00 22.3422 10.25.2016-17:00:00 22.3020 10.25.2016-18:00:00 22.2719 10.25.2016-19:00:00 22.2418 10.25.2016-20:00:00 22.2116 10.25.2016-21:00:00 22.1865 10.25.2016-22:00:00 22.1413 10.25.2016-23:00:00 22.1262 10.26.2016-00:00:00 22.0911 10.26.2016-01:00:00 22.0610 10.26.2016-02:00:00 22.0208 10.26.2016-03:00:00 21.9756 10.26.2016-04:00:00 21.9605 10.26.2016-05:00:00 21.9053 10.26.2016-06:00:00 21.8902 10.26.2016-07:00:00 21.8802 10.26.2016-08:00:00 21.8752 10.26.2016-09:00:00 22.1162 10.26.2016-10:00:00 22.6636 10.26.2016-11:00:00 22.9247 10.26.2016-12:00:00 23.0151 10.26.2016-13:00:00 23.0452 10.26.2016-14:00:00 23.1105 10.26.2016-15:00:00 23.1607 10.26.2016-16:00:00 23.1808 10.26.2016-17:00:00 23.1959 10.26.2016-18:00:00 23.2210 10.26.2016-19:00:00 23.2311 10.26.2016-20:00:00 23.2562 10.26.2016-21:00:00 23.2662 10.26.2016-22:00:00 23.2863 10.26.2016-23:00:00 23.3064 10.27.2016-00:00:00 23.3214 10.27.2016-01:00:00 23.3265 10.27.2016-02:00:00 23.3164 10.27.2016-03:00:00 23.3164 10.27.2016-04:00:00 23.3265 10.27.2016-05:00:00 23.3214 10.27.2016-06:00:00 23.3164 10.27.2016-07:00:00 23.3064 10.27.2016-08:00:00 23.2963 10.27.2016-09:00:00 23.2863 10.27.2016-10:00:00 23.2813 10.27.2016-11:00:00 23.2712 10.27.2016-12:00:00 23.2612 10.27.2016-13:00:00 23.2562 10.27.2016-14:00:00 23.2511 10.27.2016-15:00:00 23.2411 10.27.2016-16:00:00 23.2361 10.27.2016-17:00:00 23.2110 10.27.2016-18:00:00 23.1859 10.27.2016-19:00:00 23.1658 10.27.2016-20:00:00 23.1658 10.27.2016-21:00:00 23.1457 10.27.2016-22:00:00 23.1407 10.27.2016-23:00:00 23.1206 10.28.2016-00:00:00 23.1457 10.28.2016-01:00:00 23.2009 10.28.2016-02:00:00 23.2210 10.28.2016-03:00:00 23.2562 10.28.2016-04:00:00 23.2612 10.28.2016-05:00:00 23.2813 10.28.2016-06:00:00 23.2712 10.28.2016-07:00:00 23.2662 10.28.2016-08:00:00 23.2511 10.28.2016-09:00:00 23.2361 10.28.2016-10:00:00 23.2311 10.28.2016-11:00:00 23.2260 10.28.2016-12:00:00 23.2160 10.28.2016-13:00:00 23.2160 10.28.2016-14:00:00 23.1909 10.28.2016-15:00:00 23.1909 10.28.2016-16:00:00 23.1859 10.28.2016-17:00:00 23.1658 10.28.2016-18:00:00 23.1658 10.28.2016-19:00:00 23.1658 10.28.2016-20:00:00 23.1557 10.28.2016-21:00:00 23.1507 10.28.2016-22:00:00 23.1457 10.28.2016-23:00:00 23.1356 10.29.2016-00:00:00 23.1306 10.29.2016-01:00:00 23.1156 10.29.2016-02:00:00 23.0804 10.29.2016-03:00:00 23.0804 10.29.2016-04:00:00 23.0704 10.29.2016-05:00:00 23.0704 10.29.2016-06:00:00 23.1356 10.29.2016-07:00:00 23.1758 10.29.2016-08:00:00 23.2210 10.29.2016-09:00:00 23.2160 10.29.2016-10:00:00 23.2160 10.29.2016-11:00:00 23.1959 10.29.2016-12:00:00 23.1909 10.29.2016-13:00:00 23.1909 10.29.2016-14:00:00 23.1808 10.29.2016-15:00:00 23.1808 10.29.2016-16:00:00 23.1808 10.29.2016-17:00:00 23.1859 10.29.2016-18:00:00 23.1758 10.29.2016-19:00:00 23.1607 10.29.2016-20:00:00 23.1457 10.29.2016-21:00:00 23.1407 10.29.2016-22:00:00 23.1306 10.29.2016-23:00:00 23.1156 10.30.2016-00:00:00 23.1105 10.30.2016-01:00:00 23.0955 10.30.2016-02:00:00 23.0955 10.30.2016-03:00:00 23.0955 10.30.2016-04:00:00 23.0904 10.30.2016-05:00:00 23.0553 10.30.2016-06:00:00 23.0452 10.30.2016-07:00:00 23.0252 10.30.2016-08:00:00 23.0151 10.30.2016-09:00:00 22.9900 10.30.2016-10:00:00 22.9800 10.30.2016-11:00:00 22.9649 10.30.2016-12:00:00 22.9498 10.30.2016-13:00:00 22.9247 10.30.2016-14:00:00 22.9197 10.30.2016-15:00:00 22.8946 10.30.2016-16:00:00 22.8695 10.30.2016-17:00:00 22.8494 10.30.2016-18:00:00 22.8394 10.30.2016-19:00:00 22.8343 10.30.2016-20:00:00 22.8343 10.30.2016-21:00:00 22.8343 10.30.2016-22:00:00 22.8293 10.30.2016-23:00:00 22.8243 10.31.2016-00:00:00 22.8243 10.31.2016-01:00:00 22.8193 10.31.2016-02:00:00 22.8193 10.31.2016-03:00:00 22.8193 10.31.2016-04:00:00 22.8092 10.31.2016-05:00:00 22.8042 10.31.2016-06:00:00 22.9247 10.31.2016-07:00:00 22.9800 10.31.2016-08:00:00 23.1356 10.31.2016-09:00:00 23.2110 10.31.2016-10:00:00 23.2110 10.31.2016-11:00:00 23.2110 10.31.2016-12:00:00 23.2059 10.31.2016-13:00:00 23.2009 10.31.2016-14:00:00 23.2059 10.31.2016-15:00:00 23.2110 10.31.2016-16:00:00 23.2059 10.31.2016-17:00:00 23.2110 10.31.2016-18:00:00 23.2210 10.31.2016-19:00:00 23.2210 10.31.2016-20:00:00 23.2260 10.31.2016-21:00:00 23.2260 10.31.2016-22:00:00 23.2210 10.31.2016-23:00:00 23.2110 11.01.2016-00:00:00 23.2009 11.01.2016-01:00:00 23.2009 11.01.2016-02:00:00 23.2009 11.01.2016-03:00:00 23.2210 11.01.2016-04:00:00 23.2612 11.01.2016-05:00:00 23.2813 11.01.2016-06:00:00 23.2813 11.01.2016-07:00:00 23.2712 11.01.2016-08:00:00 23.2562 11.01.2016-09:00:00 23.2511 11.01.2016-10:00:00 23.2461 11.01.2016-11:00:00 23.2260 11.01.2016-12:00:00 23.2210 11.01.2016-13:00:00 23.2210 11.01.2016-14:00:00 23.2160 11.01.2016-15:00:00 23.2110 11.01.2016-16:00:00 23.1959 11.01.2016-17:00:00 23.1959 11.01.2016-18:00:00 23.1909 11.01.2016-19:00:00 23.1808 11.01.2016-20:00:00 23.1758 11.01.2016-21:00:00 23.1607 11.01.2016-22:00:00 23.1557 11.01.2016-23:00:00 23.1557 11.02.2016-00:00:00 23.1507 11.02.2016-01:00:00 23.1457 11.02.2016-02:00:00 23.1457 11.02.2016-03:00:00 23.1306 11.02.2016-04:00:00 23.1055 11.02.2016-05:00:00 23.1005 11.02.2016-06:00:00 23.1005 11.02.2016-07:00:00 23.0904 11.02.2016-08:00:00 23.0904 11.02.2016-09:00:00 23.0955 11.02.2016-10:00:00 23.0904 11.02.2016-11:00:00 23.0904 11.02.2016-12:00:00 23.0955 11.02.2016-13:00:00 23.1055 11.02.2016-14:00:00 23.1407 11.02.2016-15:00:00 23.1607 11.02.2016-16:00:00 23.1808 11.02.2016-17:00:00 23.1808 11.02.2016-18:00:00 23.1909 11.02.2016-19:00:00 23.2009 11.02.2016-20:00:00 23.1959 11.02.2016-21:00:00 23.1959 11.02.2016-22:00:00 23.1909 11.02.2016-23:00:00 23.2110 11.03.2016-00:00:00 23.2411 11.03.2016-01:00:00 23.2712 11.03.2016-02:00:00 23.2813 11.03.2016-03:00:00 23.2813 11.03.2016-04:00:00 23.2863 11.03.2016-05:00:00 23.2763 11.03.2016-06:00:00 23.2712 11.03.2016-07:00:00 23.2562 11.03.2016-08:00:00 23.2511 11.03.2016-09:00:00 23.2411 11.03.2016-10:00:00 23.2311 11.03.2016-11:00:00 23.2059 11.03.2016-12:00:00 23.1959 11.03.2016-13:00:00 23.1859 11.03.2016-14:00:00 23.1758 11.03.2016-15:00:00 23.1708 11.03.2016-16:00:00 23.1658 11.03.2016-17:00:00 23.1607 11.03.2016-18:00:00 23.1306 11.03.2016-19:00:00 23.1105 11.03.2016-20:00:00 23.1105 11.03.2016-21:00:00 23.0904 11.03.2016-22:00:00 23.0603 11.03.2016-23:00:00 23.0553 11.04.2016-00:00:00 23.0503 11.04.2016-01:00:00 23.0252 11.04.2016-02:00:00 23.0000 11.04.2016-03:00:00 22.9900 11.04.2016-04:00:00 22.9649 11.04.2016-05:00:00 22.9599 11.04.2016-06:00:00 22.9297 11.04.2016-07:00:00 22.9197 11.04.2016-08:00:00 22.9097 11.04.2016-09:00:00 22.8946 11.04.2016-10:00:00 22.8645 11.04.2016-11:00:00 22.8494 11.04.2016-12:00:00 22.8343 11.04.2016-13:00:00 22.8042 11.04.2016-14:00:00 22.7841 11.04.2016-15:00:00 22.7590 11.04.2016-16:00:00 22.7540 11.04.2016-17:00:00 22.7389 11.04.2016-18:00:00 22.7138 11.04.2016-19:00:00 22.7038 11.04.2016-20:00:00 22.6837 11.04.2016-21:00:00 22.6636 11.04.2016-22:00:00 22.6435 11.04.2016-23:00:00 22.6335 11.05.2016-00:00:00 22.6033 11.05.2016-01:00:00 22.5782 11.05.2016-02:00:00 22.5431 11.05.2016-03:00:00 22.5029 11.05.2016-04:00:00 22.4778 11.05.2016-05:00:00 22.4476 11.05.2016-06:00:00 22.4175 11.05.2016-07:00:00 22.3924 11.05.2016-08:00:00 22.3773 11.05.2016-09:00:00 22.3924 11.05.2016-10:00:00 22.5029 11.05.2016-11:00:00 22.6234 11.05.2016-12:00:00 22.7791 11.05.2016-13:00:00 22.9297 11.05.2016-14:00:00 23.0352 11.05.2016-15:00:00 23.1306 11.05.2016-16:00:00 23.2110 11.05.2016-17:00:00 23.2662 11.05.2016-18:00:00 23.3265 11.05.2016-19:00:00 23.3968 11.05.2016-20:00:00 23.4721 11.05.2016-21:00:00 23.5876 11.05.2016-22:00:00 23.6529 11.05.2016-23:00:00 23.6730 11.06.2016-00:00:00 23.6780 11.06.2016-01:00:00 23.7031 11.06.2016-02:00:00 23.7132 11.06.2016-03:00:00 23.7332 11.06.2016-04:00:00 23.7483 11.06.2016-05:00:00 23.7533 11.06.2016-06:00:00 23.7533 11.06.2016-07:00:00 23.7533 11.06.2016-08:00:00 23.7634 11.06.2016-09:00:00 23.7835 11.06.2016-10:00:00 23.7835 11.06.2016-11:00:00 23.7985 11.06.2016-12:00:00 23.7885 11.06.2016-13:00:00 23.7885 11.06.2016-14:00:00 23.7784 11.06.2016-15:00:00 23.7734 11.06.2016-16:00:00 23.7634 11.06.2016-17:00:00 23.7533 11.06.2016-18:00:00 23.7583 11.06.2016-19:00:00 23.7684 11.06.2016-20:00:00 23.7684 11.06.2016-21:00:00 23.7734 11.06.2016-22:00:00 23.7583 11.06.2016-23:00:00 23.7533 11.07.2016-00:00:00 23.7383 11.07.2016-01:00:00 23.7332 11.07.2016-02:00:00 23.7282 11.07.2016-03:00:00 23.7282 11.07.2016-04:00:00 23.7232 11.07.2016-05:00:00 23.7232 11.07.2016-06:00:00 23.7182 11.07.2016-07:00:00 23.7132 11.07.2016-08:00:00 23.7081 11.07.2016-09:00:00 23.6981 11.07.2016-10:00:00 23.6830 11.07.2016-11:00:00 23.6780 11.07.2016-12:00:00 23.6579 11.07.2016-13:00:00 23.6479 11.07.2016-14:00:00 23.6479 11.07.2016-15:00:00 23.6479 11.07.2016-16:00:00 23.6428 11.07.2016-17:00:00 23.6378 11.07.2016-18:00:00 23.6328 11.07.2016-19:00:00 23.6177 11.07.2016-20:00:00 23.6077 11.07.2016-21:00:00 23.6027 11.07.2016-22:00:00 23.5977 11.07.2016-23:00:00 23.5826 11.08.2016-00:00:00 23.5725 11.08.2016-01:00:00 23.5525 11.08.2016-02:00:00 23.5374 11.08.2016-03:00:00 23.5223 11.08.2016-04:00:00 23.5123 11.08.2016-05:00:00 23.5022 11.08.2016-06:00:00 23.4972 11.08.2016-07:00:00 23.4872 11.08.2016-08:00:00 23.4570 11.08.2016-09:00:00 23.4470 11.08.2016-10:00:00 23.4420 11.08.2016-11:00:00 23.4420 11.08.2016-12:00:00 23.4370 11.08.2016-13:00:00 23.4219 11.08.2016-14:00:00 23.4068 11.08.2016-15:00:00 23.3968 11.08.2016-16:00:00 23.3968 11.08.2016-17:00:00 23.3767 11.08.2016-18:00:00 23.3666 11.08.2016-19:00:00 23.3566 11.08.2016-20:00:00 23.3516 11.08.2016-21:00:00 23.3415 11.08.2016-22:00:00 23.3315 11.08.2016-23:00:00 23.3114 11.09.2016-00:00:00 23.2963 11.09.2016-01:00:00 23.2863 11.09.2016-02:00:00 23.2511 11.09.2016-03:00:00 23.2411 11.09.2016-04:00:00 23.2260 11.09.2016-05:00:00 23.2110 11.09.2016-06:00:00 23.1808 11.09.2016-07:00:00 23.1859 11.09.2016-08:00:00 23.1859 11.09.2016-09:00:00 23.1909 11.09.2016-10:00:00 23.2260 11.09.2016-11:00:00 23.3415 11.09.2016-12:00:00 23.3717 11.09.2016-13:00:00 23.3918 11.09.2016-14:00:00 23.3817 11.09.2016-15:00:00 23.3767 11.09.2016-16:00:00 23.3767 11.09.2016-17:00:00 23.3817 11.09.2016-18:00:00 23.3717 11.09.2016-19:00:00 23.3616 11.09.2016-20:00:00 23.3566 11.09.2016-21:00:00 23.3566 11.09.2016-22:00:00 23.3365 11.09.2016-23:00:00 23.3315 11.10.2016-00:00:00 23.3315 11.10.2016-01:00:00 23.3164 11.10.2016-02:00:00 23.3064 11.10.2016-03:00:00 23.3064 11.10.2016-04:00:00 23.3014 11.10.2016-05:00:00 23.2913 11.10.2016-06:00:00 23.2963 11.10.2016-07:00:00 23.2813 11.10.2016-08:00:00 23.2662 11.10.2016-09:00:00 23.2612 11.10.2016-10:00:00 23.2612 11.10.2016-11:00:00 23.2411 11.10.2016-12:00:00 23.2260 11.10.2016-13:00:00 23.2160 11.10.2016-14:00:00 23.1909 11.10.2016-15:00:00 23.1708 11.10.2016-16:00:00 23.1557 11.10.2016-17:00:00 23.1457 11.10.2016-18:00:00 23.1306 11.10.2016-19:00:00 23.1105 11.10.2016-20:00:00 23.0854 11.10.2016-21:00:00 23.0653 11.10.2016-22:00:00 23.0402 11.10.2016-23:00:00 23.0201 11.11.2016-00:00:00 22.9900 11.11.2016-01:00:00 22.9649 11.11.2016-02:00:00 22.9448 11.11.2016-03:00:00 22.9147 11.11.2016-04:00:00 22.8795 11.11.2016-05:00:00 22.8645 11.11.2016-06:00:00 22.8594 11.11.2016-07:00:00 22.8444 11.11.2016-08:00:00 22.8142 11.11.2016-09:00:00 22.7741 11.11.2016-10:00:00 22.7540 11.11.2016-11:00:00 22.7238 11.11.2016-12:00:00 22.7138 11.11.2016-13:00:00 22.6887 11.11.2016-14:00:00 22.6736 11.11.2016-15:00:00 22.6385 11.11.2016-16:00:00 22.6134 11.11.2016-17:00:00 22.5782 11.11.2016-18:00:00 22.5531 11.11.2016-19:00:00 22.5230 11.11.2016-20:00:00 22.5129 11.11.2016-21:00:00 22.4979 11.11.2016-22:00:00 22.4778 11.11.2016-23:00:00 22.4627 11.12.2016-00:00:00 22.4527 11.12.2016-01:00:00 22.4577 11.12.2016-02:00:00 22.4426 11.12.2016-03:00:00 22.4276 11.12.2016-04:00:00 22.4025 11.12.2016-05:00:00 22.3874 11.12.2016-06:00:00 22.3723 11.12.2016-07:00:00 22.3372 11.12.2016-08:00:00 22.3020 11.12.2016-09:00:00 22.2869 11.12.2016-10:00:00 22.3020 11.12.2016-11:00:00 22.3522 11.12.2016-12:00:00 22.3623 11.12.2016-13:00:00 22.3623 11.12.2016-14:00:00 22.3723 11.12.2016-15:00:00 22.4225 11.12.2016-16:00:00 22.4326 11.12.2016-17:00:00 22.4326 11.12.2016-18:00:00 22.4476 11.12.2016-19:00:00 22.4677 11.12.2016-20:00:00 22.4577 11.12.2016-21:00:00 22.4577 11.12.2016-22:00:00 22.4577 11.12.2016-23:00:00 22.4627 11.13.2016-00:00:00 22.4577 11.13.2016-01:00:00 22.4577 11.13.2016-02:00:00 22.4376 11.13.2016-03:00:00 22.4326 11.13.2016-04:00:00 22.4276 11.13.2016-05:00:00 22.4175 11.13.2016-06:00:00 22.4225 11.13.2016-07:00:00 22.4175 11.13.2016-08:00:00 22.4225 11.13.2016-09:00:00 22.4125 11.13.2016-10:00:00 22.3924 11.13.2016-11:00:00 22.3773 11.13.2016-12:00:00 22.3623 11.13.2016-13:00:00 22.3623 11.13.2016-14:00:00 22.3974 11.13.2016-15:00:00 22.4728 11.13.2016-16:00:00 22.5280 11.13.2016-17:00:00 22.7038 11.13.2016-18:00:00 22.8343 11.13.2016-19:00:00 22.8795 11.13.2016-20:00:00 22.9147 11.13.2016-21:00:00 22.9800 11.13.2016-22:00:00 23.0955 11.13.2016-23:00:00 23.1658 11.14.2016-00:00:00 23.2009 11.14.2016-01:00:00 23.2361 11.14.2016-02:00:00 23.2662 11.14.2016-03:00:00 23.3265 11.14.2016-04:00:00 23.4018 11.14.2016-05:00:00 23.4470 11.14.2016-06:00:00 23.4721 11.14.2016-07:00:00 23.5374 11.14.2016-08:00:00 23.5776 11.14.2016-09:00:00 23.6027 11.14.2016-10:00:00 23.6127 11.14.2016-11:00:00 23.6228 11.14.2016-12:00:00 23.6479 11.14.2016-13:00:00 23.6479 11.14.2016-14:00:00 23.6629 11.14.2016-15:00:00 23.7031 11.14.2016-16:00:00 23.7734 11.14.2016-17:00:00 23.8538 11.14.2016-18:00:00 23.9190 11.14.2016-19:00:00 23.9843 11.14.2016-20:00:00 23.9793 11.14.2016-21:00:00 23.9994 11.14.2016-22:00:00 24.0597 11.14.2016-23:00:00 24.0948 11.15.2016-00:00:00 24.1400 11.15.2016-01:00:00 24.2103 11.15.2016-02:00:00 24.2656 11.15.2016-03:00:00 24.2957 11.15.2016-04:00:00 24.4011 11.15.2016-05:00:00 24.5016 11.15.2016-06:00:00 24.6020 11.15.2016-07:00:00 24.6924 11.15.2016-08:00:00 24.7728 11.15.2016-09:00:00 24.7878 11.15.2016-10:00:00 24.7928 11.15.2016-11:00:00 24.7979 11.15.2016-12:00:00 24.8180 11.15.2016-13:00:00 24.8330 11.15.2016-14:00:00 24.8380 11.15.2016-15:00:00 24.8431 11.15.2016-16:00:00 24.8732 11.15.2016-17:00:00 24.8983 11.15.2016-18:00:00 24.9084 11.15.2016-19:00:00 24.9134 11.15.2016-20:00:00 24.9385 11.15.2016-21:00:00 24.9535 11.15.2016-22:00:00 24.9535 11.15.2016-23:00:00 24.9485 11.16.2016-00:00:00 24.9535 11.16.2016-01:00:00 24.9435 11.16.2016-02:00:00 24.9385 11.16.2016-03:00:00 24.9335 11.16.2016-04:00:00 24.9234 11.16.2016-05:00:00 24.9084 11.16.2016-06:00:00 24.9084 11.16.2016-07:00:00 24.9033 11.16.2016-08:00:00 24.8983 11.16.2016-09:00:00 24.8983 11.16.2016-10:00:00 24.9033 11.16.2016-11:00:00 24.9084 11.16.2016-12:00:00 24.9084 11.16.2016-13:00:00 24.8933 11.16.2016-14:00:00 24.8883 11.16.2016-15:00:00 24.8581 11.16.2016-16:00:00 24.8431 11.16.2016-17:00:00 24.8431 11.16.2016-18:00:00 24.8431 11.16.2016-19:00:00 24.8431 11.16.2016-20:00:00 24.8330 11.16.2016-21:00:00 24.8330 11.16.2016-22:00:00 24.8330 11.16.2016-23:00:00 24.8380 11.17.2016-00:00:00 24.8380 11.17.2016-01:00:00 24.8380 11.17.2016-02:00:00 24.8380 11.17.2016-03:00:00 24.8330 11.17.2016-04:00:00 24.8280 11.17.2016-05:00:00 24.8129 11.17.2016-06:00:00 24.8129 11.17.2016-07:00:00 24.7979 11.17.2016-08:00:00 24.7828 11.17.2016-09:00:00 24.7728 11.17.2016-10:00:00 24.7728 11.17.2016-11:00:00 24.7627 11.17.2016-12:00:00 24.7376 11.17.2016-13:00:00 24.7175 11.17.2016-14:00:00 24.6974 11.17.2016-15:00:00 24.6723 11.17.2016-16:00:00 24.6723 11.17.2016-17:00:00 24.6673 11.17.2016-18:00:00 24.6573 11.17.2016-19:00:00 24.6522 11.17.2016-20:00:00 24.6422 11.17.2016-21:00:00 24.6322 11.17.2016-22:00:00 24.6271 11.17.2016-23:00:00 24.6020 11.18.2016-00:00:00 24.5769 11.18.2016-01:00:00 24.5568 11.18.2016-02:00:00 24.5267 11.18.2016-03:00:00 24.5217 11.18.2016-04:00:00 24.5116 11.18.2016-05:00:00 24.4915 11.18.2016-06:00:00 24.4865 11.18.2016-07:00:00 24.4614 11.18.2016-08:00:00 24.4413 11.18.2016-09:00:00 24.4263 11.18.2016-10:00:00 24.4112 11.18.2016-11:00:00 24.4062 11.18.2016-12:00:00 24.3961 11.18.2016-13:00:00 24.3811 11.18.2016-14:00:00 24.3660 11.18.2016-15:00:00 24.3559 11.18.2016-16:00:00 24.3509 11.18.2016-17:00:00 24.3509 11.18.2016-18:00:00 24.3559 11.18.2016-19:00:00 24.3559 11.18.2016-20:00:00 24.3660 11.18.2016-21:00:00 24.3811 11.18.2016-22:00:00 24.3760 11.18.2016-23:00:00 24.3660 11.19.2016-00:00:00 24.3509 11.19.2016-01:00:00 24.3459 11.19.2016-02:00:00 24.3409 11.19.2016-03:00:00 24.3308 11.19.2016-04:00:00 24.3308 11.19.2016-05:00:00 24.3108 11.19.2016-06:00:00 24.3057 11.19.2016-07:00:00 24.3007 11.19.2016-08:00:00 24.2756 11.19.2016-09:00:00 24.2656 11.19.2016-10:00:00 24.2505 11.19.2016-11:00:00 24.2555 11.19.2016-12:00:00 24.2706 11.19.2016-13:00:00 24.2756 11.19.2016-14:00:00 24.2706 11.19.2016-15:00:00 24.2957 11.19.2016-16:00:00 24.3158 11.19.2016-17:00:00 24.3258 11.19.2016-18:00:00 24.3208 11.19.2016-19:00:00 24.3108 11.19.2016-20:00:00 24.3007 11.19.2016-21:00:00 24.2706 11.19.2016-22:00:00 24.2656 11.19.2016-23:00:00 24.2605 11.20.2016-00:00:00 24.2555 11.20.2016-01:00:00 24.2555 11.20.2016-02:00:00 24.2455 11.20.2016-03:00:00 24.2505 11.20.2016-04:00:00 24.2455 11.20.2016-05:00:00 24.2404 11.20.2016-06:00:00 24.2354 11.20.2016-07:00:00 24.2304 11.20.2016-08:00:00 24.2254 11.20.2016-09:00:00 24.2053 11.20.2016-10:00:00 24.2053 11.20.2016-11:00:00 24.2003 11.20.2016-12:00:00 24.2003 11.20.2016-13:00:00 24.1952 11.20.2016-14:00:00 24.2003 11.20.2016-15:00:00 24.1902 11.20.2016-16:00:00 24.1902 11.20.2016-17:00:00 24.1902 11.20.2016-18:00:00 24.1902 11.20.2016-19:00:00 24.1802 11.20.2016-20:00:00 24.1802 11.20.2016-21:00:00 24.1752 11.20.2016-22:00:00 24.1802 11.20.2016-23:00:00 24.1651 11.21.2016-00:00:00 24.1651 11.21.2016-01:00:00 24.1651 11.21.2016-02:00:00 24.1701 11.21.2016-03:00:00 24.1852 11.21.2016-04:00:00 24.2204 11.21.2016-05:00:00 24.2806 11.21.2016-06:00:00 24.3007 11.21.2016-07:00:00 24.2907 11.21.2016-08:00:00 24.2806 11.21.2016-09:00:00 24.2756 11.21.2016-10:00:00 24.2706 11.21.2016-11:00:00 24.2706 11.21.2016-12:00:00 24.2455 11.21.2016-13:00:00 24.2354 11.21.2016-14:00:00 24.2254 11.21.2016-15:00:00 24.2204 11.21.2016-16:00:00 24.2153 11.21.2016-17:00:00 24.2103 11.21.2016-18:00:00 24.2153 11.21.2016-19:00:00 24.2153 11.21.2016-20:00:00 24.2153 11.21.2016-21:00:00 24.2153 11.21.2016-22:00:00 24.2003 11.21.2016-23:00:00 24.1902 11.22.2016-00:00:00 24.1902 11.22.2016-01:00:00 24.1701 11.22.2016-02:00:00 24.1501 11.22.2016-03:00:00 24.1501 11.22.2016-04:00:00 24.1450 11.22.2016-05:00:00 24.1350 11.22.2016-06:00:00 24.1350 11.22.2016-07:00:00 24.1249 11.22.2016-08:00:00 24.1149 11.22.2016-09:00:00 24.1099 11.22.2016-10:00:00 24.1099 11.22.2016-11:00:00 24.0998 11.22.2016-12:00:00 24.1049 11.22.2016-13:00:00 24.0998 11.22.2016-14:00:00 24.0998 11.22.2016-15:00:00 24.1099 11.22.2016-16:00:00 24.1099 11.22.2016-17:00:00 24.1350 11.22.2016-18:00:00 24.1952 11.22.2016-19:00:00 24.2656 11.22.2016-20:00:00 24.3559 11.22.2016-21:00:00 24.3961 11.22.2016-22:00:00 24.4062 11.22.2016-23:00:00 24.4212 11.23.2016-00:00:00 24.4212 11.23.2016-01:00:00 24.4263 11.23.2016-02:00:00 24.4363 11.23.2016-03:00:00 24.4363 11.23.2016-04:00:00 24.4363 11.23.2016-05:00:00 24.4514 11.23.2016-06:00:00 24.4614 11.23.2016-07:00:00 24.4564 11.23.2016-08:00:00 24.4514 11.23.2016-09:00:00 24.4715 11.23.2016-10:00:00 24.4865 11.23.2016-11:00:00 24.5116 11.23.2016-12:00:00 24.5116 11.23.2016-13:00:00 24.5016 11.23.2016-14:00:00 24.4966 11.23.2016-15:00:00 24.4966 11.23.2016-16:00:00 24.4865 11.23.2016-17:00:00 24.4915 11.23.2016-18:00:00 24.4865 11.23.2016-19:00:00 24.4765 11.23.2016-20:00:00 24.4765 11.23.2016-21:00:00 24.4664 11.23.2016-22:00:00 24.4614 11.23.2016-23:00:00 24.4564 11.24.2016-00:00:00 24.4463 11.24.2016-01:00:00 24.4413 11.24.2016-02:00:00 24.4363 11.24.2016-03:00:00 24.4313 11.24.2016-04:00:00 24.4313 11.24.2016-05:00:00 24.4363 11.24.2016-06:00:00 24.4363 11.24.2016-07:00:00 24.4463 11.24.2016-08:00:00 24.4815 11.24.2016-09:00:00 24.4865 11.24.2016-10:00:00 24.4815 11.24.2016-11:00:00 24.4966 11.24.2016-12:00:00 24.5066 11.24.2016-13:00:00 24.5267 11.24.2016-14:00:00 24.5217 11.24.2016-15:00:00 24.5217 11.24.2016-16:00:00 24.5267 11.24.2016-17:00:00 24.5317 11.24.2016-18:00:00 24.5418 11.24.2016-19:00:00 24.5468 11.24.2016-20:00:00 24.5518 11.24.2016-21:00:00 24.5669 11.24.2016-22:00:00 24.5970 11.24.2016-23:00:00 24.6171 11.25.2016-00:00:00 24.6271 11.25.2016-01:00:00 24.6573 11.25.2016-02:00:00 24.6824 11.25.2016-03:00:00 24.6974 11.25.2016-04:00:00 24.7125 11.25.2016-05:00:00 24.7125 11.25.2016-06:00:00 24.7125 11.25.2016-07:00:00 24.6924 11.25.2016-08:00:00 24.7025 11.25.2016-09:00:00 24.7075 11.25.2016-10:00:00 24.7025 11.25.2016-11:00:00 24.7025 11.25.2016-12:00:00 24.7025 11.25.2016-13:00:00 24.6874 11.25.2016-14:00:00 24.6874 11.25.2016-15:00:00 24.6874 11.25.2016-16:00:00 24.6924 11.25.2016-17:00:00 24.6974 11.25.2016-18:00:00 24.6974 11.25.2016-19:00:00 24.6874 11.25.2016-20:00:00 24.6874 11.25.2016-21:00:00 24.6773 11.25.2016-22:00:00 24.6673 11.25.2016-23:00:00 24.6623 11.26.2016-00:00:00 24.6773 11.26.2016-01:00:00 24.6924 11.26.2016-02:00:00 24.7075 11.26.2016-03:00:00 24.7175 11.26.2016-04:00:00 24.7527 11.26.2016-05:00:00 24.7928 11.26.2016-06:00:00 24.8832 11.26.2016-07:00:00 24.9636 11.26.2016-08:00:00 25.0289 11.26.2016-09:00:00 25.0741 11.26.2016-10:00:00 25.1193 11.26.2016-11:00:00 25.1494 11.26.2016-12:00:00 25.1946 11.26.2016-13:00:00 25.2749 11.26.2016-14:00:00 25.3704 11.26.2016-15:00:00 25.4105 11.26.2016-16:00:00 25.4306 11.26.2016-17:00:00 25.4457 11.26.2016-18:00:00 25.4808 11.26.2016-19:00:00 25.4808 11.26.2016-20:00:00 25.4758 11.26.2016-21:00:00 25.4758 11.26.2016-22:00:00 25.4758 11.26.2016-23:00:00 25.4808 11.27.2016-00:00:00 25.4808 11.27.2016-01:00:00 25.4808 11.27.2016-02:00:00 25.4859 11.27.2016-03:00:00 25.4808 11.27.2016-04:00:00 25.4859 11.27.2016-05:00:00 25.4758 11.27.2016-06:00:00 25.4758 11.27.2016-07:00:00 25.4758 11.27.2016-08:00:00 25.4758 11.27.2016-09:00:00 25.4758 11.27.2016-10:00:00 25.4758 11.27.2016-11:00:00 25.4708 11.27.2016-12:00:00 25.4708 11.27.2016-13:00:00 25.4658 11.27.2016-14:00:00 25.4608 11.27.2016-15:00:00 25.4758 11.27.2016-16:00:00 25.5009 11.27.2016-17:00:00 25.5009 11.27.2016-18:00:00 25.5110 11.27.2016-19:00:00 25.5210 11.27.2016-20:00:00 25.5311 11.27.2016-21:00:00 25.5411 11.27.2016-22:00:00 25.5461 11.27.2016-23:00:00 25.5411 11.28.2016-00:00:00 25.5461 11.28.2016-01:00:00 25.5411 11.28.2016-02:00:00 25.5511 11.28.2016-03:00:00 25.5662 11.28.2016-04:00:00 25.5662 11.28.2016-05:00:00 25.5913 11.28.2016-06:00:00 25.6064 11.28.2016-07:00:00 25.6114 11.28.2016-08:00:00 25.6265 11.28.2016-09:00:00 25.6365 11.28.2016-10:00:00 25.6516 11.28.2016-11:00:00 25.6466 11.28.2016-12:00:00 25.6466 11.28.2016-13:00:00 25.6415 11.28.2016-14:00:00 25.6415 11.28.2016-15:00:00 25.6315 11.28.2016-16:00:00 25.6215 11.28.2016-17:00:00 25.6164 11.28.2016-18:00:00 25.6164 11.28.2016-19:00:00 25.6215 11.28.2016-20:00:00 25.6064 11.28.2016-21:00:00 25.6014 11.28.2016-22:00:00 25.5963 11.28.2016-23:00:00 25.5813 11.29.2016-00:00:00 25.5813 11.29.2016-01:00:00 25.5712 11.29.2016-02:00:00 25.5612 11.29.2016-03:00:00 25.5511 11.29.2016-04:00:00 25.5461 11.29.2016-05:00:00 25.5411 11.29.2016-06:00:00 25.5411 11.29.2016-07:00:00 25.5411 11.29.2016-08:00:00 25.5411 11.29.2016-09:00:00 25.5361 11.29.2016-10:00:00 25.5311 11.29.2016-11:00:00 25.5260 11.29.2016-12:00:00 25.5060 11.29.2016-13:00:00 25.4909 11.29.2016-14:00:00 25.4859 11.29.2016-15:00:00 25.4758 11.29.2016-16:00:00 25.4708 11.29.2016-17:00:00 25.4557 11.29.2016-18:00:00 25.4507 11.29.2016-19:00:00 25.4507 11.29.2016-20:00:00 25.4356 11.29.2016-21:00:00 25.4306 11.29.2016-22:00:00 25.4256 11.29.2016-23:00:00 25.4105 11.30.2016-00:00:00 25.4105 11.30.2016-01:00:00 25.4055 11.30.2016-02:00:00 25.4156 11.30.2016-03:00:00 25.4407 11.30.2016-04:00:00 25.4457 11.30.2016-05:00:00 25.4557 11.30.2016-06:00:00 25.4507 11.30.2016-07:00:00 25.4457 11.30.2016-08:00:00 25.4407 11.30.2016-09:00:00 25.4356 11.30.2016-10:00:00 25.4306 11.30.2016-11:00:00 25.4206 11.30.2016-12:00:00 25.4156 11.30.2016-13:00:00 25.4105 11.30.2016-14:00:00 25.4658 11.30.2016-15:00:00 25.4959 11.30.2016-16:00:00 25.5110 11.30.2016-17:00:00 25.5160 11.30.2016-18:00:00 25.5060 11.30.2016-19:00:00 25.5160 11.30.2016-20:00:00 25.5260 11.30.2016-21:00:00 25.5160 11.30.2016-22:00:00 25.5210 11.30.2016-23:00:00 25.5260 12.01.2016-00:00:00 25.5160 12.01.2016-01:00:00 25.5160 12.01.2016-02:00:00 25.5110 12.01.2016-03:00:00 25.5160 12.01.2016-04:00:00 25.5110 12.01.2016-05:00:00 25.5110 12.01.2016-06:00:00 25.5110 12.01.2016-07:00:00 25.5110 12.01.2016-08:00:00 25.5009 12.01.2016-09:00:00 25.4909 12.01.2016-10:00:00 25.4859 12.01.2016-11:00:00 25.4808 12.01.2016-12:00:00 25.4708 12.01.2016-13:00:00 25.4557 12.01.2016-14:00:00 25.4507 12.01.2016-15:00:00 25.4407 12.01.2016-16:00:00 25.4407 12.01.2016-17:00:00 25.4407 12.01.2016-18:00:00 25.4407 12.01.2016-19:00:00 25.4306 12.01.2016-20:00:00 25.4306 12.01.2016-21:00:00 25.4306 12.01.2016-22:00:00 25.4206 12.01.2016-23:00:00 25.4206 12.02.2016-00:00:00 25.4156 12.02.2016-01:00:00 25.4055 12.02.2016-02:00:00 25.4055 12.02.2016-03:00:00 25.3955 12.02.2016-04:00:00 25.3955 12.02.2016-05:00:00 25.3854 12.02.2016-06:00:00 25.3704 12.02.2016-07:00:00 25.3503 12.02.2016-08:00:00 25.3402 12.02.2016-09:00:00 25.3402 12.02.2016-10:00:00 25.3201 12.02.2016-11:00:00 25.3151 12.02.2016-12:00:00 25.3201 12.02.2016-13:00:00 25.3252 12.02.2016-14:00:00 25.3201 12.02.2016-15:00:00 25.3051 12.02.2016-16:00:00 25.3201 12.02.2016-17:00:00 25.3402 12.02.2016-18:00:00 25.3302 12.02.2016-19:00:00 25.3252 12.02.2016-20:00:00 25.3402 12.02.2016-21:00:00 25.3553 12.02.2016-22:00:00 25.3453 12.02.2016-23:00:00 25.3352 12.03.2016-00:00:00 25.3302 12.03.2016-01:00:00 25.3151 12.03.2016-02:00:00 25.3001 12.03.2016-03:00:00 25.2900 12.03.2016-04:00:00 25.2850 12.03.2016-05:00:00 25.2850 12.03.2016-06:00:00 25.2800 12.03.2016-07:00:00 25.2749 12.03.2016-08:00:00 25.2699 12.03.2016-09:00:00 25.2699 12.03.2016-10:00:00 25.2649 12.03.2016-11:00:00 25.2549 12.03.2016-12:00:00 25.2549 12.03.2016-13:00:00 25.2549 12.03.2016-14:00:00 25.2448 12.03.2016-15:00:00 25.2348 12.03.2016-16:00:00 25.2348 12.03.2016-17:00:00 25.2297 12.03.2016-18:00:00 25.2197 12.03.2016-19:00:00 25.2197 12.03.2016-20:00:00 25.2197 12.03.2016-21:00:00 25.2549 12.03.2016-22:00:00 25.2749 12.03.2016-23:00:00 25.3201 12.04.2016-00:00:00 25.3653 12.04.2016-01:00:00 25.4356 12.04.2016-02:00:00 25.4658 12.04.2016-03:00:00 25.4658 12.04.2016-04:00:00 25.4658 12.04.2016-05:00:00 25.4608 12.04.2016-06:00:00 25.4557 12.04.2016-07:00:00 25.4557 12.04.2016-08:00:00 25.4658 12.04.2016-09:00:00 25.4708 12.04.2016-10:00:00 25.4808 12.04.2016-11:00:00 25.4808 12.04.2016-12:00:00 25.4959 12.04.2016-13:00:00 25.4959 12.04.2016-14:00:00 25.5009 12.04.2016-15:00:00 25.5009 12.04.2016-16:00:00 25.5009 12.04.2016-17:00:00 25.4959 12.04.2016-18:00:00 25.4859 12.04.2016-19:00:00 25.4808 12.04.2016-20:00:00 25.4808 12.04.2016-21:00:00 25.4708 12.04.2016-22:00:00 25.4708 12.04.2016-23:00:00 25.4557 12.05.2016-00:00:00 25.4306 12.05.2016-01:00:00 25.4306 12.05.2016-02:00:00 25.4306 12.05.2016-03:00:00 25.4306 12.05.2016-04:00:00 25.4256 12.05.2016-05:00:00 25.4256 12.05.2016-06:00:00 25.4256 12.05.2016-07:00:00 25.4206 12.05.2016-08:00:00 25.4206 12.05.2016-09:00:00 25.4156 12.05.2016-10:00:00 25.4055 12.05.2016-11:00:00 25.4055 12.05.2016-12:00:00 25.4105 12.05.2016-13:00:00 25.4105 12.05.2016-14:00:00 25.4206 12.05.2016-15:00:00 25.4206 12.05.2016-16:00:00 25.4256 12.05.2016-17:00:00 25.4256 12.05.2016-18:00:00 25.4156 12.05.2016-19:00:00 25.3955 12.05.2016-20:00:00 25.3955 12.05.2016-21:00:00 25.3804 12.05.2016-22:00:00 25.3653 12.05.2016-23:00:00 25.3553 12.06.2016-00:00:00 25.3453 12.06.2016-01:00:00 25.3151 12.06.2016-02:00:00 25.2850 12.06.2016-03:00:00 25.2649 12.06.2016-04:00:00 25.2498 12.06.2016-05:00:00 25.2448 12.06.2016-06:00:00 25.2297 12.06.2016-07:00:00 25.2147 12.06.2016-08:00:00 25.2147 12.06.2016-09:00:00 25.2046 12.06.2016-10:00:00 25.1846 12.06.2016-11:00:00 25.1695 12.06.2016-12:00:00 25.1544 12.06.2016-13:00:00 25.1444 12.06.2016-14:00:00 25.1092 12.06.2016-15:00:00 25.1092 12.06.2016-16:00:00 25.0992 12.06.2016-17:00:00 25.0891 12.06.2016-18:00:00 25.0841 12.06.2016-19:00:00 25.0741 12.06.2016-20:00:00 25.0590 12.06.2016-21:00:00 25.0540 12.06.2016-22:00:00 25.0188 12.06.2016-23:00:00 25.0138 12.07.2016-00:00:00 24.9937 12.07.2016-01:00:00 24.9787 12.07.2016-02:00:00 24.9736 12.07.2016-03:00:00 24.9485 12.07.2016-04:00:00 24.9184 12.07.2016-05:00:00 24.9033 12.07.2016-06:00:00 24.8732 12.07.2016-07:00:00 24.8431 12.07.2016-08:00:00 24.8230 12.07.2016-09:00:00 24.7878 12.07.2016-10:00:00 24.7577 12.07.2016-11:00:00 24.7477 12.07.2016-12:00:00 24.7175 12.07.2016-13:00:00 24.6874 12.07.2016-14:00:00 24.6623 12.07.2016-15:00:00 24.6372 12.07.2016-16:00:00 24.5970 12.07.2016-17:00:00 24.5669 12.07.2016-18:00:00 24.5267 12.07.2016-19:00:00 24.5166 12.07.2016-20:00:00 24.4915 12.07.2016-21:00:00 24.4715 12.07.2016-22:00:00 24.4313 12.07.2016-23:00:00 24.4011 12.08.2016-00:00:00 24.3760 12.08.2016-01:00:00 24.3710 12.08.2016-02:00:00 24.3509 12.08.2016-03:00:00 24.3158 12.08.2016-04:00:00 24.2856 12.08.2016-05:00:00 24.2756 12.08.2016-06:00:00 24.2354 12.08.2016-07:00:00 24.2053 12.08.2016-08:00:00 24.1802 12.08.2016-09:00:00 24.1601 12.08.2016-10:00:00 24.1551 12.08.2016-11:00:00 24.1350 12.08.2016-12:00:00 24.1199 12.08.2016-13:00:00 24.0998 12.08.2016-14:00:00 24.0797 12.08.2016-15:00:00 24.0446 12.08.2016-16:00:00 24.0295 12.08.2016-17:00:00 24.0094 12.08.2016-18:00:00 24.0094 12.08.2016-19:00:00 23.9592 12.08.2016-20:00:00 23.9190 12.08.2016-21:00:00 23.9140 12.08.2016-22:00:00 23.8939 12.08.2016-23:00:00 23.8487 12.09.2016-00:00:00 23.8287 12.09.2016-01:00:00 23.7885 12.09.2016-02:00:00 23.7433 12.09.2016-03:00:00 23.6981 12.09.2016-04:00:00 23.6780 12.09.2016-05:00:00 23.6680 12.09.2016-06:00:00 23.6579 12.09.2016-07:00:00 23.6328 12.09.2016-08:00:00 23.5977 12.09.2016-09:00:00 23.5675 12.09.2016-10:00:00 23.5424 12.09.2016-11:00:00 23.5223 12.09.2016-12:00:00 23.5022 12.09.2016-13:00:00 23.5022 12.09.2016-14:00:00 23.5022 12.09.2016-15:00:00 23.4872 12.09.2016-16:00:00 23.4671 12.09.2016-17:00:00 23.4470 12.09.2016-18:00:00 23.4319 12.09.2016-19:00:00 23.4018 12.09.2016-20:00:00 23.3666 12.09.2016-21:00:00 23.3566 12.09.2016-22:00:00 23.3466 12.09.2016-23:00:00 23.3516 12.10.2016-00:00:00 23.3717 12.10.2016-01:00:00 23.3918 12.10.2016-02:00:00 23.3918 12.10.2016-03:00:00 23.3968 12.10.2016-04:00:00 23.3867 12.10.2016-05:00:00 23.3918 12.10.2016-06:00:00 23.3817 12.10.2016-07:00:00 23.3767 12.10.2016-08:00:00 23.3817 12.10.2016-09:00:00 23.3717 12.10.2016-10:00:00 23.3666 12.10.2016-11:00:00 23.3566 12.10.2016-12:00:00 23.4169 12.10.2016-13:00:00 23.4872 12.10.2016-14:00:00 23.5776 12.10.2016-15:00:00 23.6228 12.10.2016-16:00:00 23.6479 12.10.2016-17:00:00 23.7132 12.10.2016-18:00:00 23.7483 12.10.2016-19:00:00 23.7835 12.10.2016-20:00:00 23.8086 12.10.2016-21:00:00 23.8236 12.10.2016-22:00:00 23.8588 12.10.2016-23:00:00 23.8889 12.11.2016-00:00:00 23.9442 12.11.2016-01:00:00 23.9843 12.11.2016-02:00:00 24.0597 12.11.2016-03:00:00 24.0948 12.11.2016-04:00:00 24.1400 12.11.2016-05:00:00 24.1450 12.11.2016-06:00:00 24.1450 12.11.2016-07:00:00 24.1601 12.11.2016-08:00:00 24.1551 12.11.2016-09:00:00 24.1601 12.11.2016-10:00:00 24.1601 12.11.2016-11:00:00 24.1802 12.11.2016-12:00:00 24.2053 12.11.2016-13:00:00 24.2656 12.11.2016-14:00:00 24.3057 12.11.2016-15:00:00 24.3158 12.11.2016-16:00:00 24.3559 12.11.2016-17:00:00 24.3660 12.11.2016-18:00:00 24.3811 12.11.2016-19:00:00 24.4112 12.11.2016-20:00:00 24.4313 12.11.2016-21:00:00 24.4514 12.11.2016-22:00:00 24.4514 12.11.2016-23:00:00 24.4614 12.12.2016-00:00:00 24.4564 12.12.2016-01:00:00 24.4514 12.12.2016-02:00:00 24.4463 12.12.2016-03:00:00 24.4363 12.12.2016-04:00:00 24.4363 12.12.2016-05:00:00 24.4363 12.12.2016-06:00:00 24.4363 12.12.2016-07:00:00 24.4313 12.12.2016-08:00:00 24.4463 12.12.2016-09:00:00 24.4765 12.12.2016-10:00:00 24.4966 12.12.2016-11:00:00 24.5367 12.12.2016-12:00:00 24.5669 12.12.2016-13:00:00 24.5719 12.12.2016-14:00:00 24.5819 12.12.2016-15:00:00 24.5669 12.12.2016-16:00:00 24.5618 12.12.2016-17:00:00 24.5518 12.12.2016-18:00:00 24.5367 12.12.2016-19:00:00 24.5317 12.12.2016-20:00:00 24.5267 12.12.2016-21:00:00 24.5166 12.12.2016-22:00:00 24.4865 12.12.2016-23:00:00 24.4514 12.13.2016-00:00:00 24.4313 12.13.2016-01:00:00 24.4162 12.13.2016-02:00:00 24.3861 12.13.2016-03:00:00 24.3660 12.13.2016-04:00:00 24.3409 12.13.2016-05:00:00 24.3258 12.13.2016-06:00:00 24.3158 12.13.2016-07:00:00 24.3108 12.13.2016-08:00:00 24.3057 12.13.2016-09:00:00 24.2806 12.13.2016-10:00:00 24.2656 12.13.2016-11:00:00 24.2605 12.13.2016-12:00:00 24.2455 12.13.2016-13:00:00 24.2103 12.13.2016-14:00:00 24.1802 12.13.2016-15:00:00 24.1601 12.13.2016-16:00:00 24.1450 12.13.2016-17:00:00 24.1400 12.13.2016-18:00:00 24.1300 12.13.2016-19:00:00 24.1049 12.13.2016-20:00:00 24.0797 12.13.2016-21:00:00 24.0647 12.13.2016-22:00:00 24.0396 12.13.2016-23:00:00 24.0195 12.14.2016-00:00:00 23.9994 12.14.2016-01:00:00 23.9793 12.14.2016-02:00:00 23.9592 12.14.2016-03:00:00 23.9442 12.14.2016-04:00:00 23.9391 12.14.2016-05:00:00 23.9241 12.14.2016-06:00:00 23.9140 12.14.2016-07:00:00 23.8789 12.14.2016-08:00:00 23.8638 12.14.2016-09:00:00 23.8638 12.14.2016-10:00:00 23.8588 12.14.2016-11:00:00 23.8287 12.14.2016-12:00:00 23.8136 12.14.2016-13:00:00 23.7985 12.14.2016-14:00:00 23.7885 12.14.2016-15:00:00 23.7433 12.14.2016-16:00:00 23.7081 12.14.2016-17:00:00 23.6880 12.14.2016-18:00:00 23.6730 12.14.2016-19:00:00 23.6479 12.14.2016-20:00:00 23.6228 12.14.2016-21:00:00 23.5876 12.14.2016-22:00:00 23.5776 12.14.2016-23:00:00 23.5725 12.15.2016-00:00:00 23.5675 12.15.2016-01:00:00 23.5374 12.15.2016-02:00:00 23.5223 12.15.2016-03:00:00 23.5073 12.15.2016-04:00:00 23.4922 12.15.2016-05:00:00 23.4721 12.15.2016-06:00:00 23.4420 12.15.2016-07:00:00 23.4269 12.15.2016-08:00:00 23.3968 12.15.2016-09:00:00 23.3616 12.15.2016-10:00:00 23.3466 12.15.2016-11:00:00 23.3365 12.15.2016-12:00:00 23.3315 12.15.2016-13:00:00 23.3164 12.15.2016-14:00:00 23.2813 12.15.2016-15:00:00 23.2712 12.15.2016-16:00:00 23.2411 12.15.2016-17:00:00 23.2160 12.15.2016-18:00:00 23.1909 12.15.2016-19:00:00 23.1758 12.15.2016-20:00:00 23.1356 12.15.2016-21:00:00 23.1256 12.15.2016-22:00:00 23.1206 12.15.2016-23:00:00 23.1005 12.16.2016-00:00:00 23.0704 12.16.2016-01:00:00 23.0653 12.16.2016-02:00:00 23.0452 12.16.2016-03:00:00 23.0302 12.16.2016-04:00:00 23.0302 12.16.2016-05:00:00 23.0151 12.16.2016-06:00:00 22.9950 12.16.2016-07:00:00 22.9699 12.16.2016-08:00:00 22.9549 12.16.2016-09:00:00 22.9448 12.16.2016-10:00:00 22.9197 12.16.2016-11:00:00 22.8946 12.16.2016-12:00:00 22.8695 12.16.2016-13:00:00 22.8444 12.16.2016-14:00:00 22.8293 12.16.2016-15:00:00 22.8142 12.16.2016-16:00:00 22.7841 12.16.2016-17:00:00 22.7690 12.16.2016-18:00:00 22.7590 12.16.2016-19:00:00 22.7389 12.16.2016-20:00:00 22.7088 12.16.2016-21:00:00 22.6987 12.16.2016-22:00:00 22.6837 12.16.2016-23:00:00 22.6586 12.17.2016-00:00:00 22.6335 12.17.2016-01:00:00 22.6184 12.17.2016-02:00:00 22.5782 12.17.2016-03:00:00 22.5531 12.17.2016-04:00:00 22.5380 12.17.2016-05:00:00 22.4979 12.17.2016-06:00:00 22.4728 12.17.2016-07:00:00 22.4476 12.17.2016-08:00:00 22.4276 12.17.2016-09:00:00 22.4075 12.17.2016-10:00:00 22.3874 12.17.2016-11:00:00 22.3723 12.17.2016-12:00:00 22.3321 12.17.2016-13:00:00 22.3171 12.17.2016-14:00:00 22.2920 12.17.2016-15:00:00 22.2769 12.17.2016-16:00:00 22.2719 12.17.2016-17:00:00 22.2568 12.17.2016-18:00:00 22.2468 12.17.2016-19:00:00 22.2166 12.17.2016-20:00:00 22.1714 12.17.2016-21:00:00 22.1564 12.17.2016-22:00:00 22.1363 12.17.2016-23:00:00 22.1212 12.18.2016-00:00:00 22.0861 12.18.2016-01:00:00 22.0710 12.18.2016-02:00:00 22.0459 12.18.2016-03:00:00 22.0308 12.18.2016-04:00:00 22.0057 12.18.2016-05:00:00 21.9907 12.18.2016-06:00:00 21.9655 12.18.2016-07:00:00 21.9404 12.18.2016-08:00:00 21.9103 12.18.2016-09:00:00 21.8701 12.18.2016-10:00:00 21.8450 12.18.2016-11:00:00 21.8249 12.18.2016-12:00:00 21.7948 12.18.2016-13:00:00 21.7848 12.18.2016-14:00:00 21.7647 12.18.2016-15:00:00 21.7496 12.18.2016-16:00:00 21.7245 12.18.2016-17:00:00 21.7145 12.18.2016-18:00:00 21.6893 12.18.2016-19:00:00 21.6592 12.18.2016-20:00:00 21.6341 12.18.2016-21:00:00 21.6090 12.18.2016-22:00:00 21.5990 12.18.2016-23:00:00 21.5889 12.19.2016-00:00:00 21.5588 12.19.2016-01:00:00 21.5337 12.19.2016-02:00:00 21.5136 12.19.2016-03:00:00 21.5086 12.19.2016-04:00:00 21.4985 12.19.2016-05:00:00 21.4734 12.19.2016-06:00:00 21.4985 12.19.2016-07:00:00 21.6542 12.19.2016-08:00:00 21.7998 12.19.2016-09:00:00 22.0057 12.19.2016-10:00:00 22.3271 12.19.2016-11:00:00 22.7088 12.19.2016-12:00:00 22.9247 12.19.2016-13:00:00 23.0302 12.19.2016-14:00:00 23.1306 12.19.2016-15:00:00 23.1959 12.19.2016-16:00:00 23.2411 12.19.2016-17:00:00 23.2712 12.19.2016-18:00:00 23.3164 12.19.2016-19:00:00 23.3365 12.19.2016-20:00:00 23.3717 12.19.2016-21:00:00 23.4269 12.19.2016-22:00:00 23.5173 12.19.2016-23:00:00 23.6278 12.20.2016-00:00:00 23.9642 12.20.2016-01:00:00 24.1450 12.20.2016-02:00:00 24.3409 12.20.2016-03:00:00 24.4715 12.20.2016-04:00:00 24.6773 12.20.2016-05:00:00 24.7627 12.20.2016-06:00:00 24.8581 12.20.2016-07:00:00 24.9033 12.20.2016-08:00:00 24.9134 12.20.2016-09:00:00 24.9335 12.20.2016-10:00:00 24.9535 12.20.2016-11:00:00 24.9535 12.20.2016-12:00:00 24.9937 12.20.2016-13:00:00 24.9987 12.20.2016-14:00:00 25.0138 12.20.2016-15:00:00 25.0289 12.20.2016-16:00:00 25.0188 12.20.2016-17:00:00 25.0038 12.20.2016-18:00:00 25.0038 12.20.2016-19:00:00 25.0038 12.20.2016-20:00:00 25.0038 12.20.2016-21:00:00 24.9887 12.20.2016-22:00:00 25.0038 12.20.2016-23:00:00 25.0088 12.21.2016-00:00:00 25.0138 12.21.2016-01:00:00 25.0088 12.21.2016-02:00:00 25.0088 12.21.2016-03:00:00 25.0138 12.21.2016-04:00:00 25.0138 12.21.2016-05:00:00 24.9987 12.21.2016-06:00:00 24.9937 12.21.2016-07:00:00 24.9887 12.21.2016-08:00:00 24.9887 12.21.2016-09:00:00 24.9837 12.21.2016-10:00:00 24.9736 12.21.2016-11:00:00 24.9636 12.21.2016-12:00:00 24.9586 12.21.2016-13:00:00 24.9485 12.21.2016-14:00:00 24.9385 12.21.2016-15:00:00 24.9335 12.21.2016-16:00:00 24.9134 12.21.2016-17:00:00 24.9134 12.21.2016-18:00:00 24.9084 12.21.2016-19:00:00 24.8933 12.21.2016-20:00:00 24.8933 12.21.2016-21:00:00 24.8832 12.21.2016-22:00:00 24.8732 12.21.2016-23:00:00 24.8632 12.22.2016-00:00:00 24.8481 12.22.2016-01:00:00 24.8431 12.22.2016-02:00:00 24.8380 12.22.2016-03:00:00 24.8180 12.22.2016-04:00:00 24.8129 12.22.2016-05:00:00 24.7928 12.22.2016-06:00:00 24.7577 12.22.2016-07:00:00 24.7376 12.22.2016-08:00:00 24.7075 12.22.2016-09:00:00 24.6974 12.22.2016-10:00:00 24.6924 12.22.2016-11:00:00 24.6773 12.22.2016-12:00:00 24.6522 12.22.2016-13:00:00 24.6322 12.22.2016-14:00:00 24.6171 12.22.2016-15:00:00 24.6121 12.22.2016-16:00:00 24.6020 12.22.2016-17:00:00 24.6020 12.22.2016-18:00:00 24.5970 12.22.2016-19:00:00 24.5870 12.22.2016-20:00:00 24.5819 12.22.2016-21:00:00 24.5669 12.22.2016-22:00:00 24.5719 12.22.2016-23:00:00 24.5719 12.23.2016-00:00:00 24.5870 12.23.2016-01:00:00 24.6271 12.23.2016-02:00:00 24.6623 12.23.2016-03:00:00 24.6924 12.23.2016-04:00:00 24.7225 12.23.2016-05:00:00 24.7527 12.23.2016-06:00:00 24.7728 12.23.2016-07:00:00 24.7627 12.23.2016-08:00:00 24.7577 12.23.2016-09:00:00 24.7376 12.23.2016-10:00:00 24.7527 12.23.2016-11:00:00 24.7627 12.23.2016-12:00:00 24.7627 12.23.2016-13:00:00 24.7677 12.23.2016-14:00:00 24.7627 12.23.2016-15:00:00 24.7878 12.23.2016-16:00:00 24.7627 12.23.2016-17:00:00 24.7527 12.23.2016-18:00:00 24.7376 12.23.2016-19:00:00 24.7175 12.23.2016-20:00:00 24.7276 12.23.2016-21:00:00 24.7225 12.23.2016-22:00:00 24.7175 12.23.2016-23:00:00 24.6924 12.24.2016-00:00:00 24.6723 12.24.2016-01:00:00 24.6422 12.24.2016-02:00:00 24.6372 12.24.2016-03:00:00 24.6271 12.24.2016-04:00:00 24.6171 12.24.2016-05:00:00 24.6121 12.24.2016-06:00:00 24.5970 12.24.2016-07:00:00 24.5769 12.24.2016-08:00:00 24.5568 12.24.2016-09:00:00 24.5367 12.24.2016-10:00:00 24.5116 12.24.2016-11:00:00 24.4865 12.24.2016-12:00:00 24.4564 12.24.2016-13:00:00 24.4564 12.24.2016-14:00:00 24.4514 12.24.2016-15:00:00 24.4463 12.24.2016-16:00:00 24.4514 12.24.2016-17:00:00 24.4313 12.24.2016-18:00:00 24.4162 12.24.2016-19:00:00 24.4062 12.24.2016-20:00:00 24.3811 12.24.2016-21:00:00 24.3710 12.24.2016-22:00:00 24.3409 12.24.2016-23:00:00 24.3158 12.25.2016-00:00:00 24.3007 12.25.2016-01:00:00 24.2656 12.25.2016-02:00:00 24.2555 12.25.2016-03:00:00 24.2254 12.25.2016-04:00:00 24.2003 12.25.2016-05:00:00 24.1902 12.25.2016-06:00:00 24.1752 12.25.2016-07:00:00 24.1400 12.25.2016-08:00:00 24.1249 12.25.2016-09:00:00 24.0948 12.25.2016-10:00:00 24.0597 12.25.2016-11:00:00 24.0346 12.25.2016-12:00:00 24.0245 12.25.2016-13:00:00 24.0145 12.25.2016-14:00:00 24.0145 12.25.2016-15:00:00 23.9994 12.25.2016-16:00:00 23.9442 12.25.2016-17:00:00 23.9090 12.25.2016-18:00:00 23.8789 12.25.2016-19:00:00 23.8638 12.25.2016-20:00:00 23.8186 12.25.2016-21:00:00 23.7985 12.25.2016-22:00:00 23.7835 12.25.2016-23:00:00 23.7583 12.26.2016-00:00:00 23.7433 12.26.2016-01:00:00 23.7282 12.26.2016-02:00:00 23.6981 12.26.2016-03:00:00 23.6680 12.26.2016-04:00:00 23.6378 12.26.2016-05:00:00 23.6228 12.26.2016-06:00:00 23.5926 12.26.2016-07:00:00 23.5776 12.26.2016-08:00:00 23.5625 12.26.2016-09:00:00 23.5324 12.26.2016-10:00:00 23.5123 12.26.2016-11:00:00 23.4922 12.26.2016-12:00:00 23.4771 12.26.2016-13:00:00 23.4570 12.26.2016-14:00:00 23.4269 12.26.2016-15:00:00 23.4370 12.26.2016-16:00:00 23.4068 12.26.2016-17:00:00 23.4169 12.26.2016-18:00:00 23.4269 12.26.2016-19:00:00 23.4319 12.26.2016-20:00:00 23.4219 12.26.2016-21:00:00 23.4219 12.26.2016-22:00:00 23.4420 12.26.2016-23:00:00 23.4420 12.27.2016-00:00:00 23.5273 12.27.2016-01:00:00 23.6529 12.27.2016-02:00:00 23.8638 12.27.2016-03:00:00 23.9542 12.27.2016-04:00:00 24.0195 12.27.2016-05:00:00 24.0446 12.27.2016-06:00:00 24.0898 12.27.2016-07:00:00 24.1249 12.27.2016-08:00:00 24.1852 12.27.2016-09:00:00 24.2404 12.27.2016-10:00:00 24.2455 12.27.2016-11:00:00 24.2957 12.27.2016-12:00:00 24.3158 12.27.2016-13:00:00 24.3509 12.27.2016-14:00:00 24.3861 12.27.2016-15:00:00 24.3911 12.27.2016-16:00:00 24.3861 12.27.2016-17:00:00 24.3961 12.27.2016-18:00:00 24.4162 12.27.2016-19:00:00 24.4313 12.27.2016-20:00:00 24.4463 12.27.2016-21:00:00 24.4564 12.27.2016-22:00:00 24.4413 12.27.2016-23:00:00 24.4313 12.28.2016-00:00:00 24.4313 12.28.2016-01:00:00 24.4062 12.28.2016-02:00:00 24.4011 12.28.2016-03:00:00 24.4112 12.28.2016-04:00:00 24.4062 12.28.2016-05:00:00 24.3911 12.28.2016-06:00:00 24.3760 12.28.2016-07:00:00 24.3660 12.28.2016-08:00:00 24.3660 12.28.2016-09:00:00 24.3509 12.28.2016-10:00:00 24.3359 12.28.2016-11:00:00 24.3308 12.28.2016-12:00:00 24.3258 12.28.2016-13:00:00 24.3509 12.28.2016-14:00:00 24.3509 12.28.2016-15:00:00 24.3509 12.28.2016-16:00:00 24.3409 12.28.2016-17:00:00 24.3359 12.28.2016-18:00:00 24.3208 12.28.2016-19:00:00 24.3057 12.28.2016-20:00:00 24.2957 12.28.2016-21:00:00 24.2907 12.28.2016-22:00:00 24.2605 12.28.2016-23:00:00 24.2555 12.29.2016-00:00:00 24.2555 12.29.2016-01:00:00 24.2354 12.29.2016-02:00:00 24.2204 12.29.2016-03:00:00 24.2153 12.29.2016-04:00:00 24.1952 12.29.2016-05:00:00 24.1852 12.29.2016-06:00:00 24.1752 12.29.2016-07:00:00 24.1601 12.29.2016-08:00:00 24.1601 12.29.2016-09:00:00 24.1450 12.29.2016-10:00:00 24.1450 12.29.2016-11:00:00 24.1249 12.29.2016-12:00:00 24.1400 12.29.2016-13:00:00 24.1651 12.29.2016-14:00:00 24.2605 12.29.2016-15:00:00 24.3559 12.29.2016-16:00:00 24.4815 12.29.2016-17:00:00 24.6271 12.29.2016-18:00:00 24.7477 12.29.2016-19:00:00 24.8330 12.29.2016-20:00:00 24.8581 12.29.2016-21:00:00 24.8732 12.29.2016-22:00:00 24.9084 12.29.2016-23:00:00 24.9033 12.30.2016-00:00:00 24.9335 12.30.2016-01:00:00 24.9535 12.30.2016-02:00:00 24.9586 12.30.2016-03:00:00 24.9535 12.30.2016-04:00:00 24.9636 12.30.2016-05:00:00 24.9435 12.30.2016-06:00:00 24.9435 12.30.2016-07:00:00 24.9435 12.30.2016-08:00:00 24.9435 12.30.2016-09:00:00 24.9184 12.30.2016-10:00:00 24.9184 12.30.2016-11:00:00 24.9134 12.30.2016-12:00:00 24.9134 12.30.2016-13:00:00 24.9084 12.30.2016-14:00:00 24.8883 12.30.2016-15:00:00 24.8883 12.30.2016-16:00:00 24.8782 12.30.2016-17:00:00 24.8732 12.30.2016-18:00:00 24.8682 12.30.2016-19:00:00 24.8581 12.30.2016-20:00:00 24.8481 12.30.2016-21:00:00 24.8330 12.30.2016-22:00:00 24.8280 12.30.2016-23:00:00 24.8129 12.31.2016-00:00:00 24.8029 12.31.2016-01:00:00 24.7979 12.31.2016-02:00:00 24.7928 12.31.2016-03:00:00 24.7828 12.31.2016-04:00:00 24.7828 12.31.2016-05:00:00 24.7577 12.31.2016-06:00:00 24.7527 12.31.2016-07:00:00 24.7477 12.31.2016-08:00:00 24.7276 12.31.2016-09:00:00 24.7125 12.31.2016-10:00:00 24.6874 12.31.2016-11:00:00 24.6824 12.31.2016-12:00:00 24.6723 12.31.2016-13:00:00 24.6372 12.31.2016-14:00:00 24.6121 12.31.2016-15:00:00 24.5870 12.31.2016-16:00:00 24.5819 12.31.2016-17:00:00 24.5719 12.31.2016-18:00:00 24.5518 12.31.2016-19:00:00 24.5468 12.31.2016-20:00:00 24.5518 12.31.2016-21:00:00 24.5418 12.31.2016-22:00:00 24.5317 12.31.2016-23:00:00 24.5166 01.01.2017-00:00:00 24.4865 01.01.2017-01:00:00 24.4715 01.01.2017-02:00:00 24.4514 01.01.2017-03:00:00 24.4363 01.01.2017-04:00:00 24.4062 01.01.2017-05:00:00 24.3811 01.01.2017-06:00:00 24.3559 01.01.2017-07:00:00 24.3459 01.01.2017-08:00:00 24.3308 01.01.2017-09:00:00 24.3208 01.01.2017-10:00:00 24.3057 01.01.2017-11:00:00 24.2957 01.01.2017-12:00:00 24.3057 01.01.2017-13:00:00 24.2907 01.01.2017-14:00:00 24.2756 01.01.2017-15:00:00 24.2505 01.01.2017-16:00:00 24.2354 01.01.2017-17:00:00 24.2153 01.01.2017-18:00:00 24.1902 01.01.2017-19:00:00 24.1701 01.01.2017-20:00:00 24.1501 01.01.2017-21:00:00 24.1400 01.01.2017-22:00:00 24.1149 01.01.2017-23:00:00 24.0898 01.02.2017-00:00:00 24.0747 01.02.2017-01:00:00 24.0597 01.02.2017-02:00:00 24.0446 01.02.2017-03:00:00 24.0295 01.02.2017-04:00:00 24.0044 01.02.2017-05:00:00 23.9693 01.02.2017-06:00:00 23.9341 01.02.2017-07:00:00 23.9140 01.02.2017-08:00:00 23.8839 01.02.2017-09:00:00 23.8738 01.02.2017-10:00:00 23.8437 01.02.2017-11:00:00 23.8337 01.02.2017-12:00:00 23.8186 01.02.2017-13:00:00 23.7734 01.02.2017-14:00:00 23.7634 01.02.2017-15:00:00 23.7533 01.02.2017-16:00:00 23.7332 01.02.2017-17:00:00 23.7031 01.02.2017-18:00:00 23.6730 01.02.2017-19:00:00 23.6579 01.02.2017-20:00:00 23.6328 01.02.2017-21:00:00 23.6328 01.02.2017-22:00:00 23.6177 01.02.2017-23:00:00 23.5826 01.03.2017-00:00:00 23.5625 01.03.2017-01:00:00 23.5424 01.03.2017-02:00:00 23.5123 01.03.2017-03:00:00 23.4922 01.03.2017-04:00:00 23.4771 01.03.2017-05:00:00 23.4621 01.03.2017-06:00:00 23.4470 01.03.2017-07:00:00 23.4219 01.03.2017-08:00:00 23.3968 01.03.2017-09:00:00 23.3466 01.03.2017-10:00:00 23.3365 01.03.2017-11:00:00 23.2963 01.03.2017-12:00:00 23.2662 01.03.2017-13:00:00 23.2562 01.03.2017-14:00:00 23.2311 01.03.2017-15:00:00 23.1808 01.03.2017-16:00:00 23.1407 01.03.2017-17:00:00 23.1156 01.03.2017-18:00:00 23.0553 01.03.2017-19:00:00 23.0302 01.03.2017-20:00:00 22.9950 01.03.2017-21:00:00 22.9749 01.03.2017-22:00:00 22.9498 01.03.2017-23:00:00 22.9297 01.04.2017-00:00:00 22.9147 01.04.2017-01:00:00 22.9046 01.04.2017-02:00:00 22.8896 01.04.2017-03:00:00 22.8795 01.04.2017-04:00:00 22.8293 01.04.2017-05:00:00 22.8142 01.04.2017-06:00:00 22.7992 01.04.2017-07:00:00 22.7640 01.04.2017-08:00:00 22.7289 01.04.2017-09:00:00 22.6937 01.04.2017-10:00:00 22.6736 01.04.2017-11:00:00 22.6335 01.04.2017-12:00:00 22.6083 01.04.2017-13:00:00 22.5682 01.04.2017-14:00:00 22.5180 01.04.2017-15:00:00 22.4928 01.04.2017-16:00:00 22.4577 01.04.2017-17:00:00 22.4225 01.04.2017-18:00:00 22.3974 01.04.2017-19:00:00 22.3472 01.04.2017-20:00:00 22.3020 01.04.2017-21:00:00 22.2819 01.04.2017-22:00:00 22.2568 01.04.2017-23:00:00 22.2267 01.05.2017-00:00:00 22.1966 01.05.2017-01:00:00 22.1714 01.05.2017-02:00:00 22.1564 01.05.2017-03:00:00 22.1262 01.05.2017-04:00:00 22.0861 01.05.2017-05:00:00 22.0409 01.05.2017-06:00:00 22.0208 01.05.2017-07:00:00 22.0158 01.05.2017-08:00:00 21.9856 01.05.2017-09:00:00 21.9555 01.05.2017-10:00:00 21.9455 01.05.2017-11:00:00 21.9254 01.05.2017-12:00:00 21.8902 01.05.2017-13:00:00 21.8551 01.05.2017-14:00:00 21.8450 01.05.2017-15:00:00 21.8049 01.05.2017-16:00:00 21.7848 01.05.2017-17:00:00 21.7597 01.05.2017-18:00:00 21.7245 01.05.2017-19:00:00 21.6944 01.05.2017-20:00:00 21.6793 01.05.2017-21:00:00 21.6642 01.05.2017-22:00:00 21.6341 01.05.2017-23:00:00 21.6190 01.06.2017-00:00:00 21.5839 01.06.2017-01:00:00 21.5538 01.06.2017-02:00:00 21.5387 01.06.2017-03:00:00 21.5337 01.06.2017-04:00:00 21.5186 01.06.2017-05:00:00 21.4935 01.06.2017-06:00:00 21.4583 01.06.2017-07:00:00 21.4483 01.06.2017-08:00:00 21.4282 01.06.2017-09:00:00 21.3931 01.06.2017-10:00:00 21.3529 01.06.2017-11:00:00 21.3177 01.06.2017-12:00:00 21.3177 01.06.2017-13:00:00 21.3077 01.06.2017-14:00:00 21.2926 01.06.2017-15:00:00 21.2725 01.06.2017-16:00:00 21.2625 01.06.2017-17:00:00 21.2374 01.06.2017-18:00:00 21.1922 01.06.2017-19:00:00 21.1621 01.06.2017-20:00:00 21.1219 01.06.2017-21:00:00 21.1018 01.06.2017-22:00:00 21.0717 01.06.2017-23:00:00 21.0566 01.07.2017-00:00:00 21.0415 01.07.2017-01:00:00 21.0365 01.07.2017-02:00:00 20.9963 01.07.2017-03:00:00 20.9762 01.07.2017-04:00:00 20.9361 01.07.2017-05:00:00 20.9310 01.07.2017-06:00:00 20.9210 01.07.2017-07:00:00 20.9160 01.07.2017-08:00:00 20.8859 01.07.2017-09:00:00 20.8708 01.07.2017-10:00:00 20.8256 01.07.2017-11:00:00 20.7955 01.07.2017-12:00:00 20.7804 01.07.2017-13:00:00 20.7804 01.07.2017-14:00:00 20.7603 01.07.2017-15:00:00 20.7503 01.07.2017-16:00:00 20.7352 01.07.2017-17:00:00 20.7000 01.07.2017-18:00:00 20.6950 01.07.2017-19:00:00 20.6950 01.07.2017-20:00:00 20.6749 01.07.2017-21:00:00 20.6548 01.07.2017-22:00:00 20.6599 01.07.2017-23:00:00 20.6699 01.08.2017-00:00:00 20.6900 01.08.2017-01:00:00 20.6950 01.08.2017-02:00:00 20.7000 01.08.2017-03:00:00 20.7000 01.08.2017-04:00:00 20.6900 01.08.2017-05:00:00 20.6749 01.08.2017-06:00:00 20.6699 01.08.2017-07:00:00 20.6548 01.08.2017-08:00:00 20.6498 01.08.2017-09:00:00 20.6448 01.08.2017-10:00:00 20.6348 01.08.2017-11:00:00 20.6297 01.08.2017-12:00:00 20.6398 01.08.2017-13:00:00 20.6699 01.08.2017-14:00:00 20.7101 01.08.2017-15:00:00 20.8005 01.08.2017-16:00:00 20.9562 01.08.2017-17:00:00 21.1018 01.08.2017-18:00:00 21.2474 01.08.2017-19:00:00 21.3077 01.08.2017-20:00:00 21.3730 01.08.2017-21:00:00 21.4483 01.08.2017-22:00:00 21.5136 01.08.2017-23:00:00 21.5588 01.09.2017-00:00:00 21.6090 01.09.2017-01:00:00 21.6843 01.09.2017-02:00:00 21.7647 01.09.2017-03:00:00 21.7998 01.09.2017-04:00:00 21.8400 01.09.2017-05:00:00 21.9003 01.09.2017-06:00:00 21.9354 01.09.2017-07:00:00 21.9505 01.09.2017-08:00:00 21.9555 01.09.2017-09:00:00 21.9655 01.09.2017-10:00:00 21.9756 01.09.2017-11:00:00 22.0007 01.09.2017-12:00:00 22.0258 01.09.2017-13:00:00 22.0409 01.09.2017-14:00:00 22.0610 01.09.2017-15:00:00 22.0911 01.09.2017-16:00:00 22.1262 01.09.2017-17:00:00 22.1413 01.09.2017-18:00:00 22.1564 01.09.2017-19:00:00 22.1564 01.09.2017-20:00:00 22.1614 01.09.2017-21:00:00 22.1514 01.09.2017-22:00:00 22.1564 01.09.2017-23:00:00 22.1413 01.10.2017-00:00:00 22.1413 01.10.2017-01:00:00 22.1413 01.10.2017-02:00:00 22.1112 01.10.2017-03:00:00 22.1162 01.10.2017-04:00:00 22.1162 01.10.2017-05:00:00 22.1062 01.10.2017-06:00:00 22.1062 01.10.2017-07:00:00 22.0961 01.10.2017-08:00:00 22.0911 01.10.2017-09:00:00 22.0861 01.10.2017-10:00:00 22.0660 01.10.2017-11:00:00 22.0559 01.10.2017-12:00:00 22.0610 01.10.2017-13:00:00 22.0509 01.10.2017-14:00:00 22.0459 01.10.2017-15:00:00 22.0459 01.10.2017-16:00:00 22.0359 01.10.2017-17:00:00 22.0208 01.10.2017-18:00:00 22.0107 01.10.2017-19:00:00 21.9957 01.10.2017-20:00:00 21.9706 01.10.2017-21:00:00 21.9706 01.10.2017-22:00:00 21.9706 01.10.2017-23:00:00 21.9706 01.11.2017-00:00:00 21.9555 01.11.2017-01:00:00 21.9505 01.11.2017-02:00:00 21.9455 01.11.2017-03:00:00 21.9354 01.11.2017-04:00:00 21.9254 01.11.2017-05:00:00 21.9204 01.11.2017-06:00:00 21.9053 01.11.2017-07:00:00 21.9003 01.11.2017-08:00:00 21.8952 01.11.2017-09:00:00 21.8952 01.11.2017-10:00:00 21.8802 01.11.2017-11:00:00 21.8651 01.11.2017-12:00:00 21.8601 01.11.2017-13:00:00 21.8500 01.11.2017-14:00:00 21.8450 01.11.2017-15:00:00 21.8300 01.11.2017-16:00:00 21.8099 01.11.2017-17:00:00 21.8099 01.11.2017-18:00:00 21.7898 01.11.2017-19:00:00 21.7647 01.11.2017-20:00:00 21.7295 01.11.2017-21:00:00 21.7094 01.11.2017-22:00:00 21.6994 01.11.2017-23:00:00 21.6944 01.12.2017-00:00:00 21.6793 01.12.2017-01:00:00 21.6592 01.12.2017-02:00:00 21.6391 01.12.2017-03:00:00 21.6341 01.12.2017-04:00:00 21.6241 01.12.2017-05:00:00 21.6140 01.12.2017-06:00:00 21.5990 01.12.2017-07:00:00 21.5738 01.12.2017-08:00:00 21.5688 01.12.2017-09:00:00 21.5487 01.12.2017-10:00:00 21.5286 01.12.2017-11:00:00 21.5035 01.12.2017-12:00:00 21.4985 01.12.2017-13:00:00 21.4784 01.12.2017-14:00:00 21.4634 01.12.2017-15:00:00 21.4433 01.12.2017-16:00:00 21.4282 01.12.2017-17:00:00 21.4232 01.12.2017-18:00:00 21.4081 01.12.2017-19:00:00 21.4031 01.12.2017-20:00:00 21.3780 01.12.2017-21:00:00 21.3730 01.12.2017-22:00:00 21.3680 01.12.2017-23:00:00 21.3529 01.13.2017-00:00:00 21.3378 01.13.2017-01:00:00 21.3228 01.13.2017-02:00:00 21.3177 01.13.2017-03:00:00 21.2976 01.13.2017-04:00:00 21.2926 01.13.2017-05:00:00 21.2725 01.13.2017-06:00:00 21.2474 01.13.2017-07:00:00 21.2223 01.13.2017-08:00:00 21.2173 01.13.2017-09:00:00 21.2123 01.13.2017-10:00:00 21.1972 01.13.2017-11:00:00 21.1872 01.13.2017-12:00:00 21.1671 01.13.2017-13:00:00 21.1319 01.13.2017-14:00:00 21.1169 01.13.2017-15:00:00 21.0917 01.13.2017-16:00:00 21.0817 01.13.2017-17:00:00 21.0717 01.13.2017-18:00:00 21.0466 01.13.2017-19:00:00 21.0114 01.13.2017-20:00:00 20.9863 01.13.2017-21:00:00 20.9612 01.13.2017-22:00:00 20.9562 01.13.2017-23:00:00 20.9310 01.14.2017-00:00:00 20.9160 01.14.2017-01:00:00 20.8909 01.14.2017-02:00:00 20.8557 01.14.2017-03:00:00 20.8457 01.14.2017-04:00:00 20.8306 01.14.2017-05:00:00 20.8005 01.14.2017-06:00:00 20.7904 01.14.2017-07:00:00 20.7704 01.14.2017-08:00:00 20.7603 01.14.2017-09:00:00 20.7201 01.14.2017-10:00:00 20.7151 01.14.2017-11:00:00 20.7051 01.14.2017-12:00:00 20.6749 01.14.2017-13:00:00 20.6548 01.14.2017-14:00:00 20.6297 01.14.2017-15:00:00 20.6247 01.14.2017-16:00:00 20.6247 01.14.2017-17:00:00 20.6097 01.14.2017-18:00:00 20.5996 01.14.2017-19:00:00 20.5845 01.14.2017-20:00:00 20.5645 01.14.2017-21:00:00 20.5243 01.14.2017-22:00:00 20.5092 01.14.2017-23:00:00 20.4992 01.15.2017-00:00:00 20.4690 01.15.2017-01:00:00 20.4389 01.15.2017-02:00:00 20.4188 01.15.2017-03:00:00 20.4138 01.15.2017-04:00:00 20.3887 01.15.2017-05:00:00 20.3686 01.15.2017-06:00:00 20.3586 01.15.2017-07:00:00 20.3485 01.15.2017-08:00:00 20.3284 01.15.2017-09:00:00 20.3083 01.15.2017-10:00:00 20.2832 01.15.2017-11:00:00 20.2531 01.15.2017-12:00:00 20.2380 01.15.2017-13:00:00 20.2280 01.15.2017-14:00:00 20.2230 01.15.2017-15:00:00 20.2230 01.15.2017-16:00:00 20.2230 01.15.2017-17:00:00 20.2230 01.15.2017-18:00:00 20.1928 01.15.2017-19:00:00 20.1878 01.15.2017-20:00:00 20.1577 01.15.2017-21:00:00 20.1476 01.15.2017-22:00:00 20.1376 01.15.2017-23:00:00 20.1225 01.16.2017-00:00:00 20.1125 01.16.2017-01:00:00 20.1024 01.16.2017-02:00:00 20.0824 01.16.2017-03:00:00 20.0924 01.16.2017-04:00:00 20.0623 01.16.2017-05:00:00 20.0472 01.16.2017-06:00:00 20.0422 01.16.2017-07:00:00 20.0171 01.16.2017-08:00:00 20.0070 01.16.2017-09:00:00 20.0020 01.16.2017-10:00:00 19.9869 01.16.2017-11:00:00 19.9869 01.16.2017-12:00:00 19.9719 01.16.2017-13:00:00 19.9367 01.16.2017-14:00:00 19.9317 01.16.2017-15:00:00 19.9217 01.16.2017-16:00:00 19.8865 01.16.2017-17:00:00 19.8714 01.16.2017-18:00:00 19.8514 01.16.2017-19:00:00 19.8463 01.16.2017-20:00:00 19.8162 01.16.2017-21:00:00 19.8011 01.16.2017-22:00:00 19.7810 01.16.2017-23:00:00 19.7610 01.17.2017-00:00:00 19.7359 01.17.2017-01:00:00 19.7308 01.17.2017-02:00:00 19.6957 01.17.2017-03:00:00 19.6957 01.17.2017-04:00:00 19.6907 01.17.2017-05:00:00 19.7810 01.17.2017-06:00:00 19.9267 01.17.2017-07:00:00 20.0372 01.17.2017-08:00:00 20.2380 01.17.2017-09:00:00 20.4942 01.17.2017-10:00:00 21.0767 01.17.2017-11:00:00 21.7145 01.17.2017-12:00:00 22.1011 01.17.2017-13:00:00 22.2819 01.17.2017-14:00:00 22.4778 01.17.2017-15:00:00 22.6736 01.17.2017-16:00:00 22.8594 01.17.2017-17:00:00 22.9498 01.17.2017-18:00:00 23.0553 01.17.2017-19:00:00 23.1356 01.17.2017-20:00:00 23.1859 01.17.2017-21:00:00 23.2863 01.17.2017-22:00:00 23.3918 01.17.2017-23:00:00 23.4922 01.18.2017-00:00:00 23.6629 01.18.2017-01:00:00 23.7734 01.18.2017-02:00:00 23.8437 01.18.2017-03:00:00 23.9040 01.18.2017-04:00:00 23.9642 01.18.2017-05:00:00 24.0948 01.18.2017-06:00:00 24.2254 01.18.2017-07:00:00 24.3057 01.18.2017-08:00:00 24.3610 01.18.2017-09:00:00 24.4263 01.18.2017-10:00:00 24.4815 01.18.2017-11:00:00 24.4915 01.18.2017-12:00:00 24.5066 01.18.2017-13:00:00 24.5367 01.18.2017-14:00:00 24.5669 01.18.2017-15:00:00 24.5870 01.18.2017-16:00:00 24.6422 01.18.2017-17:00:00 24.6573 01.18.2017-18:00:00 24.6673 01.18.2017-19:00:00 24.6924 01.18.2017-20:00:00 24.6974 01.18.2017-21:00:00 24.7175 01.18.2017-22:00:00 24.7175 01.18.2017-23:00:00 24.7376 01.19.2017-00:00:00 24.7828 01.19.2017-01:00:00 24.8230 01.19.2017-02:00:00 24.8431 01.19.2017-03:00:00 24.8732 01.19.2017-04:00:00 24.8782 01.19.2017-05:00:00 24.8933 01.19.2017-06:00:00 24.8933 01.19.2017-07:00:00 24.9033 01.19.2017-08:00:00 24.9084 01.19.2017-09:00:00 24.9084 01.19.2017-10:00:00 24.9335 01.19.2017-11:00:00 24.9485 01.19.2017-12:00:00 24.9736 01.19.2017-13:00:00 24.9987 01.19.2017-14:00:00 25.0188 01.19.2017-15:00:00 25.0339 01.19.2017-16:00:00 25.0490 01.19.2017-17:00:00 25.0741 01.19.2017-18:00:00 25.0741 01.19.2017-19:00:00 25.0690 01.19.2017-20:00:00 25.0640 01.19.2017-21:00:00 25.0640 01.19.2017-22:00:00 25.0640 01.19.2017-23:00:00 25.0690 01.20.2017-00:00:00 25.0590 01.20.2017-01:00:00 25.0640 01.20.2017-02:00:00 25.0590 01.20.2017-03:00:00 25.0590 01.20.2017-04:00:00 25.0590 01.20.2017-05:00:00 25.0490 01.20.2017-06:00:00 25.0389 01.20.2017-07:00:00 25.0239 01.20.2017-08:00:00 25.0188 01.20.2017-09:00:00 25.0188 01.20.2017-10:00:00 25.0088 01.20.2017-11:00:00 24.9937 01.20.2017-12:00:00 24.9887 01.20.2017-13:00:00 24.9837 01.20.2017-14:00:00 24.9686 01.20.2017-15:00:00 24.9686 01.20.2017-16:00:00 24.9485 01.20.2017-17:00:00 24.9284 01.20.2017-18:00:00 24.9184 01.20.2017-19:00:00 24.9033 01.20.2017-20:00:00 24.8983 01.20.2017-21:00:00 24.8832 01.20.2017-22:00:00 24.8782 01.20.2017-23:00:00 24.8682 01.21.2017-00:00:00 24.8531 01.21.2017-01:00:00 24.8531 01.21.2017-02:00:00 24.8431 01.21.2017-03:00:00 24.8330 01.21.2017-04:00:00 24.8180 01.21.2017-05:00:00 24.8029 01.21.2017-06:00:00 24.7878 01.21.2017-07:00:00 24.7778 01.21.2017-08:00:00 24.7577 01.21.2017-09:00:00 24.7477 01.21.2017-10:00:00 24.7326 01.21.2017-11:00:00 24.7225 01.21.2017-12:00:00 24.7125 01.21.2017-13:00:00 24.6824 01.21.2017-14:00:00 24.6623 01.21.2017-15:00:00 24.6573 01.21.2017-16:00:00 24.6422 01.21.2017-17:00:00 24.6372 01.21.2017-18:00:00 24.6271 01.21.2017-19:00:00 24.6171 01.21.2017-20:00:00 24.6070 01.21.2017-21:00:00 24.6070 01.21.2017-22:00:00 24.5870 01.21.2017-23:00:00 24.5870 01.22.2017-00:00:00 24.5870 01.22.2017-01:00:00 24.5669 01.22.2017-02:00:00 24.5518 01.22.2017-03:00:00 24.5267 01.22.2017-04:00:00 24.5217 01.22.2017-05:00:00 24.5116 01.22.2017-06:00:00 24.5016 01.22.2017-07:00:00 24.4966 01.22.2017-08:00:00 24.4815 01.22.2017-09:00:00 24.4564 01.22.2017-10:00:00 24.4413 01.22.2017-11:00:00 24.4212 01.22.2017-12:00:00 24.4162 01.22.2017-13:00:00 24.3961 01.22.2017-14:00:00 24.3760 01.22.2017-15:00:00 24.3710 01.22.2017-16:00:00 24.3509 01.22.2017-17:00:00 24.3308 01.22.2017-18:00:00 24.3108 01.22.2017-19:00:00 24.2756 01.22.2017-20:00:00 24.2455 01.22.2017-21:00:00 24.2304 01.22.2017-22:00:00 24.2204 01.22.2017-23:00:00 24.1651 01.23.2017-00:00:00 24.1400 01.23.2017-01:00:00 24.1199 01.23.2017-02:00:00 24.1049 01.23.2017-03:00:00 24.1049 01.23.2017-04:00:00 24.0848 01.23.2017-05:00:00 24.0597 01.23.2017-06:00:00 24.0446 01.23.2017-07:00:00 24.0245 01.23.2017-08:00:00 24.0145 01.23.2017-09:00:00 24.0044 01.23.2017-10:00:00 23.9743 01.23.2017-11:00:00 23.9693 01.23.2017-12:00:00 23.9492 01.23.2017-13:00:00 23.9140 01.23.2017-14:00:00 23.9090 01.23.2017-15:00:00 23.8738 01.23.2017-16:00:00 23.8487 01.23.2017-17:00:00 23.8337 01.23.2017-18:00:00 23.8136 01.23.2017-19:00:00 23.8035 01.23.2017-20:00:00 23.7835 01.23.2017-21:00:00 23.7483 01.23.2017-22:00:00 23.7232 01.23.2017-23:00:00 23.6931 01.24.2017-00:00:00 23.6880 01.24.2017-01:00:00 23.6680 01.24.2017-02:00:00 23.6529 01.24.2017-03:00:00 23.6328 01.24.2017-04:00:00 23.5926 01.24.2017-05:00:00 23.5474 01.24.2017-06:00:00 23.5173 01.24.2017-07:00:00 23.4972 01.24.2017-08:00:00 23.4621 01.24.2017-09:00:00 23.4420 01.24.2017-10:00:00 23.3918 01.24.2017-11:00:00 23.3666 01.24.2017-12:00:00 23.3415 01.24.2017-13:00:00 23.3265 01.24.2017-14:00:00 23.3114 01.24.2017-15:00:00 23.2813 01.24.2017-16:00:00 23.2461 01.24.2017-17:00:00 23.2059 01.24.2017-18:00:00 23.1909 01.24.2017-19:00:00 23.1557 01.24.2017-20:00:00 23.1256 01.24.2017-21:00:00 23.0704 01.24.2017-22:00:00 23.0503 01.24.2017-23:00:00 23.0151 01.25.2017-00:00:00 23.0051 01.25.2017-01:00:00 22.9850 01.25.2017-02:00:00 22.9699 01.25.2017-03:00:00 22.9498 01.25.2017-04:00:00 22.9247 01.25.2017-05:00:00 22.8845 01.25.2017-06:00:00 22.8494 01.25.2017-07:00:00 22.8343 01.25.2017-08:00:00 22.7942 01.25.2017-09:00:00 22.7490 01.25.2017-10:00:00 22.7339 01.25.2017-11:00:00 22.6837 01.25.2017-12:00:00 22.6636 01.25.2017-13:00:00 22.6385 01.25.2017-14:00:00 22.6134 01.25.2017-15:00:00 22.5933 01.25.2017-16:00:00 22.5682 01.25.2017-17:00:00 22.5280 01.25.2017-18:00:00 22.4979 01.25.2017-19:00:00 22.4878 01.25.2017-20:00:00 22.4376 01.25.2017-21:00:00 22.4175 01.25.2017-22:00:00 22.3974 01.25.2017-23:00:00 22.3723 01.26.2017-00:00:00 22.3522 01.26.2017-01:00:00 22.3372 01.26.2017-02:00:00 22.2970 01.26.2017-03:00:00 22.2869 01.26.2017-04:00:00 22.2669 01.26.2017-05:00:00 22.2468 01.26.2017-06:00:00 22.2166 01.26.2017-07:00:00 22.1915 01.26.2017-08:00:00 22.1514 01.26.2017-09:00:00 22.1262 01.26.2017-10:00:00 22.0660 01.26.2017-11:00:00 22.0308 01.26.2017-12:00:00 22.0057 01.26.2017-13:00:00 22.0007 01.26.2017-14:00:00 21.9555 01.26.2017-15:00:00 21.9204 01.26.2017-16:00:00 21.8952 01.26.2017-17:00:00 21.8752 01.26.2017-18:00:00 21.8500 01.26.2017-19:00:00 21.8350 01.26.2017-20:00:00 21.8199 01.26.2017-21:00:00 21.8099 01.26.2017-22:00:00 21.7998 01.26.2017-23:00:00 21.7797 01.27.2017-00:00:00 21.7396 01.27.2017-01:00:00 21.7145 01.27.2017-02:00:00 21.6843 01.27.2017-03:00:00 21.6492 01.27.2017-04:00:00 21.6291 01.27.2017-05:00:00 21.5939 01.27.2017-06:00:00 21.5789 01.27.2017-07:00:00 21.5487 01.27.2017-08:00:00 21.5387 01.27.2017-09:00:00 21.5136 01.27.2017-10:00:00 21.4985 01.27.2017-11:00:00 21.4634 01.27.2017-12:00:00 21.4332 01.27.2017-13:00:00 21.4131 01.27.2017-14:00:00 21.3981 01.27.2017-15:00:00 21.3730 01.27.2017-16:00:00 21.3529 01.27.2017-17:00:00 21.3328 01.27.2017-18:00:00 21.3077 01.27.2017-19:00:00 21.2976 01.27.2017-20:00:00 21.2625 01.27.2017-21:00:00 21.2524 01.27.2017-22:00:00 21.2424 01.27.2017-23:00:00 21.2123 01.28.2017-00:00:00 21.2022 01.28.2017-01:00:00 21.1821 01.28.2017-02:00:00 21.1771 01.28.2017-03:00:00 21.1621 01.28.2017-04:00:00 21.1470 01.28.2017-05:00:00 21.0968 01.28.2017-06:00:00 21.0666 01.28.2017-07:00:00 21.0466 01.28.2017-08:00:00 21.0265 01.28.2017-09:00:00 21.0164 01.28.2017-10:00:00 20.9963 01.28.2017-11:00:00 20.9913 01.28.2017-12:00:00 20.9762 01.28.2017-13:00:00 20.9612 01.28.2017-14:00:00 20.9260 01.28.2017-15:00:00 20.9210 01.28.2017-16:00:00 20.9260 01.28.2017-17:00:00 20.9059 01.28.2017-18:00:00 20.8758 01.28.2017-19:00:00 20.8507 01.28.2017-20:00:00 20.8407 01.28.2017-21:00:00 20.8155 01.28.2017-22:00:00 20.8055 01.28.2017-23:00:00 20.8055 01.29.2017-00:00:00 20.7955 01.29.2017-01:00:00 20.7804 01.29.2017-02:00:00 20.7452 01.29.2017-03:00:00 20.7201 01.29.2017-04:00:00 20.7101 01.29.2017-05:00:00 20.6850 01.29.2017-06:00:00 20.6749 01.29.2017-07:00:00 20.6599 01.29.2017-08:00:00 20.6498 01.29.2017-09:00:00 20.6498 01.29.2017-10:00:00 20.6297 01.29.2017-11:00:00 20.6297 01.29.2017-12:00:00 20.6247 01.29.2017-13:00:00 20.6147 01.29.2017-14:00:00 20.5996 01.29.2017-15:00:00 20.5845 01.29.2017-16:00:00 20.5896 01.29.2017-17:00:00 20.5845 01.29.2017-18:00:00 20.5745 01.29.2017-19:00:00 20.5946 01.29.2017-20:00:00 20.6097 01.29.2017-21:00:00 20.6197 01.29.2017-22:00:00 20.6498 01.29.2017-23:00:00 20.6900 01.30.2017-00:00:00 20.7201 01.30.2017-01:00:00 20.7452 01.30.2017-02:00:00 20.7553 01.30.2017-03:00:00 20.7704 01.30.2017-04:00:00 20.7955 01.30.2017-05:00:00 20.8607 01.30.2017-06:00:00 20.8758 01.30.2017-07:00:00 20.8959 01.30.2017-08:00:00 20.8959 01.30.2017-09:00:00 20.9210 01.30.2017-10:00:00 20.9260 01.30.2017-11:00:00 20.9461 01.30.2017-12:00:00 20.9461 01.30.2017-13:00:00 20.9562 01.30.2017-14:00:00 20.9813 01.30.2017-15:00:00 20.9913 01.30.2017-16:00:00 20.9963 01.30.2017-17:00:00 20.9863 01.30.2017-18:00:00 20.9963 01.30.2017-19:00:00 20.9863 01.30.2017-20:00:00 20.9762 01.30.2017-21:00:00 20.9813 01.30.2017-22:00:00 20.9712 01.30.2017-23:00:00 20.9712 01.31.2017-00:00:00 20.9762 01.31.2017-01:00:00 20.9913 01.31.2017-02:00:00 20.9712 01.31.2017-03:00:00 20.9612 01.31.2017-04:00:00 20.9612 01.31.2017-05:00:00 20.9562 01.31.2017-06:00:00 20.9411 01.31.2017-07:00:00 20.9310 01.31.2017-08:00:00 20.9260 01.31.2017-09:00:00 20.9160 01.31.2017-10:00:00 20.8959 01.31.2017-11:00:00 20.8959 01.31.2017-12:00:00 20.8859 01.31.2017-13:00:00 20.8557 01.31.2017-14:00:00 20.8407 01.31.2017-15:00:00 20.8306 01.31.2017-16:00:00 20.8105 01.31.2017-17:00:00 20.8005 01.31.2017-18:00:00 20.7804 01.31.2017-19:00:00 20.7653 01.31.2017-20:00:00 20.7553 01.31.2017-21:00:00 20.7452 01.31.2017-22:00:00 20.7452 01.31.2017-23:00:00 20.7201 02.01.2017-00:00:00 20.7101 02.01.2017-01:00:00 20.6950 02.01.2017-02:00:00 20.6850 02.01.2017-03:00:00 20.6749 02.01.2017-04:00:00 20.6699 02.01.2017-05:00:00 20.6398 02.01.2017-06:00:00 20.6147 02.01.2017-07:00:00 20.5946 02.01.2017-08:00:00 20.5845 02.01.2017-09:00:00 20.5645 02.01.2017-10:00:00 20.5393 02.01.2017-11:00:00 20.5293 02.01.2017-12:00:00 20.5193 02.01.2017-13:00:00 20.5092 02.01.2017-14:00:00 20.4992 02.01.2017-15:00:00 20.4841 02.01.2017-16:00:00 20.4640 02.01.2017-17:00:00 20.4640 02.01.2017-18:00:00 20.4490 02.01.2017-19:00:00 20.4238 02.01.2017-20:00:00 20.3987 02.01.2017-21:00:00 20.3786 02.01.2017-22:00:00 20.3736 02.01.2017-23:00:00 20.3736 02.02.2017-00:00:00 20.3435 02.02.2017-01:00:00 20.3284 02.02.2017-02:00:00 20.3134 02.02.2017-03:00:00 20.2933 02.02.2017-04:00:00 20.2581 02.02.2017-05:00:00 20.2380 02.02.2017-06:00:00 20.2280 02.02.2017-07:00:00 20.2129 02.02.2017-08:00:00 20.1979 02.02.2017-09:00:00 20.1878 02.02.2017-10:00:00 20.1577 02.02.2017-11:00:00 20.1527 02.02.2017-12:00:00 20.1276 02.02.2017-13:00:00 20.1175 02.02.2017-14:00:00 20.1075 02.02.2017-15:00:00 20.0824 02.02.2017-16:00:00 20.0723 02.02.2017-17:00:00 20.0522 02.02.2017-18:00:00 20.0271 02.02.2017-19:00:00 19.9819 02.02.2017-20:00:00 19.9518 02.02.2017-21:00:00 19.9267 02.02.2017-22:00:00 19.9116 02.02.2017-23:00:00 19.9016 02.03.2017-00:00:00 19.9016 02.03.2017-01:00:00 19.8765 02.03.2017-02:00:00 19.8564 02.03.2017-03:00:00 19.8463 02.03.2017-04:00:00 19.8313 02.03.2017-05:00:00 19.8212 02.03.2017-06:00:00 19.7911 02.03.2017-07:00:00 19.7760 02.03.2017-08:00:00 19.7660 02.03.2017-09:00:00 19.7610 02.03.2017-10:00:00 19.7610 02.03.2017-11:00:00 19.7710 02.03.2017-12:00:00 19.7961 02.03.2017-13:00:00 19.7810 02.03.2017-14:00:00 19.7760 02.03.2017-15:00:00 19.7810 02.03.2017-16:00:00 19.8413 02.03.2017-17:00:00 19.8714 02.03.2017-18:00:00 19.9066 02.03.2017-19:00:00 19.9016 02.03.2017-20:00:00 19.9016 02.03.2017-21:00:00 19.9016 02.03.2017-22:00:00 19.9217 02.03.2017-23:00:00 19.9568 02.04.2017-00:00:00 19.9719 02.04.2017-01:00:00 20.0020 02.04.2017-02:00:00 20.1527 02.04.2017-03:00:00 20.2581 02.04.2017-04:00:00 20.4138 02.04.2017-05:00:00 20.5594 02.04.2017-06:00:00 20.6699 02.04.2017-07:00:00 20.7804 02.04.2017-08:00:00 20.8859 02.04.2017-09:00:00 21.0014 02.04.2017-10:00:00 21.1219 02.04.2017-11:00:00 21.2524 02.04.2017-12:00:00 21.3428 02.04.2017-13:00:00 21.5337 02.04.2017-14:00:00 21.7396 02.04.2017-15:00:00 21.8651 02.04.2017-16:00:00 21.9907 02.04.2017-17:00:00 22.0710 02.04.2017-18:00:00 22.1514 02.04.2017-19:00:00 22.2468 02.04.2017-20:00:00 22.3372 02.04.2017-21:00:00 22.3974 02.04.2017-22:00:00 22.4627 02.04.2017-23:00:00 22.5079 02.05.2017-00:00:00 22.5330 02.05.2017-01:00:00 22.5631 02.05.2017-02:00:00 22.5832 02.05.2017-03:00:00 22.6184 02.05.2017-04:00:00 22.6284 02.05.2017-05:00:00 22.6435 02.05.2017-06:00:00 22.6335 02.05.2017-07:00:00 22.6686 02.05.2017-08:00:00 22.6736 02.05.2017-09:00:00 22.6887 02.05.2017-10:00:00 22.7188 02.05.2017-11:00:00 22.7439 02.05.2017-12:00:00 22.7490 02.05.2017-13:00:00 22.7791 02.05.2017-14:00:00 22.7891 02.05.2017-15:00:00 22.8193 02.05.2017-16:00:00 22.8494 02.05.2017-17:00:00 22.8594 02.05.2017-18:00:00 22.9046 02.05.2017-19:00:00 22.9147 02.05.2017-20:00:00 22.9398 02.05.2017-21:00:00 22.9549 02.05.2017-22:00:00 22.9599 02.05.2017-23:00:00 22.9498 02.06.2017-00:00:00 22.9549 02.06.2017-01:00:00 22.9699 02.06.2017-02:00:00 22.9800 02.06.2017-03:00:00 23.0000 02.06.2017-04:00:00 23.0101 02.06.2017-05:00:00 23.0101 02.06.2017-06:00:00 23.0000 02.06.2017-07:00:00 23.0051 02.06.2017-08:00:00 23.0051 02.06.2017-09:00:00 23.0101 02.06.2017-10:00:00 23.0201 02.06.2017-11:00:00 23.0201 02.06.2017-12:00:00 23.0452 02.06.2017-13:00:00 23.0754 02.06.2017-14:00:00 23.0904 02.06.2017-15:00:00 23.1005 02.06.2017-16:00:00 23.1105 02.06.2017-17:00:00 23.1407 02.06.2017-18:00:00 23.1557 02.06.2017-19:00:00 23.1407 02.06.2017-20:00:00 23.1356 02.06.2017-21:00:00 23.1256 02.06.2017-22:00:00 23.1256 02.06.2017-23:00:00 23.1156 02.07.2017-00:00:00 23.1105 02.07.2017-01:00:00 23.1005 02.07.2017-02:00:00 23.0955 02.07.2017-03:00:00 23.0854 02.07.2017-04:00:00 23.0854 02.07.2017-05:00:00 23.0754 02.07.2017-06:00:00 23.0704 02.07.2017-07:00:00 23.0452 02.07.2017-08:00:00 23.0201 02.07.2017-09:00:00 23.0101 02.07.2017-10:00:00 23.0051 02.07.2017-11:00:00 23.0101 02.07.2017-12:00:00 23.0000 02.07.2017-13:00:00 22.9850 02.07.2017-14:00:00 22.9800 02.07.2017-15:00:00 22.9599 02.07.2017-16:00:00 22.9398 02.07.2017-17:00:00 22.9297 02.07.2017-18:00:00 22.9147 02.07.2017-19:00:00 22.9046 02.07.2017-20:00:00 22.8896 02.07.2017-21:00:00 22.8845 02.07.2017-22:00:00 22.8695 02.07.2017-23:00:00 22.8494 02.08.2017-00:00:00 22.8444 02.08.2017-01:00:00 22.8293 02.08.2017-02:00:00 22.8142 02.08.2017-03:00:00 22.8042 02.08.2017-04:00:00 22.7942 02.08.2017-05:00:00 22.7841 02.08.2017-06:00:00 22.7791 02.08.2017-07:00:00 22.7540 02.08.2017-08:00:00 22.7339 02.08.2017-09:00:00 22.7188 02.08.2017-10:00:00 22.7138 02.08.2017-11:00:00 22.6736 02.08.2017-12:00:00 22.6736 02.08.2017-13:00:00 22.6485 02.08.2017-14:00:00 22.6435 02.08.2017-15:00:00 22.6335 02.08.2017-16:00:00 22.6335 02.08.2017-17:00:00 22.6385 02.08.2017-18:00:00 22.6234 02.08.2017-19:00:00 22.6586 02.08.2017-20:00:00 22.6887 02.08.2017-21:00:00 22.7138 02.08.2017-22:00:00 22.7490 02.08.2017-23:00:00 22.7841 02.09.2017-00:00:00 22.8745 02.09.2017-01:00:00 23.0252 02.09.2017-02:00:00 23.2110 02.09.2017-03:00:00 23.4219 02.09.2017-04:00:00 23.5625 02.09.2017-05:00:00 23.6378 02.09.2017-06:00:00 23.7634 02.09.2017-07:00:00 23.8688 02.09.2017-08:00:00 23.9642 02.09.2017-09:00:00 24.0396 02.09.2017-10:00:00 24.1149 02.09.2017-11:00:00 24.1902 02.09.2017-12:00:00 24.2706 02.09.2017-13:00:00 24.4011 02.09.2017-14:00:00 24.4815 02.09.2017-15:00:00 24.5166 02.09.2017-16:00:00 24.5719 02.09.2017-17:00:00 24.6070 02.09.2017-18:00:00 24.6372 02.09.2017-19:00:00 24.6422 02.09.2017-20:00:00 24.6573 02.09.2017-21:00:00 24.6723 02.09.2017-22:00:00 24.6924 02.09.2017-23:00:00 24.6924 02.10.2017-00:00:00 24.7025 02.10.2017-01:00:00 24.7225 02.10.2017-02:00:00 24.7225 02.10.2017-03:00:00 24.7276 02.10.2017-04:00:00 24.7326 02.10.2017-05:00:00 24.7426 02.10.2017-06:00:00 24.7426 02.10.2017-07:00:00 24.7376 02.10.2017-08:00:00 24.7477 02.10.2017-09:00:00 24.7426 02.10.2017-10:00:00 24.7426 02.10.2017-11:00:00 24.7426 02.10.2017-12:00:00 24.7627 02.10.2017-13:00:00 24.7677 02.10.2017-14:00:00 24.7828 02.10.2017-15:00:00 24.7878 02.10.2017-16:00:00 24.8079 02.10.2017-17:00:00 24.8079 02.10.2017-18:00:00 24.8079 02.10.2017-19:00:00 24.7979 02.10.2017-20:00:00 24.7878 02.10.2017-21:00:00 24.7878 02.10.2017-22:00:00 24.7878 02.10.2017-23:00:00 24.7828 02.11.2017-00:00:00 24.7778 02.11.2017-01:00:00 24.7627 02.11.2017-02:00:00 24.7527 02.11.2017-03:00:00 24.7426 02.11.2017-04:00:00 24.7376 02.11.2017-05:00:00 24.7276 02.11.2017-06:00:00 24.7225 02.11.2017-07:00:00 24.7175 02.11.2017-08:00:00 24.7025 02.11.2017-09:00:00 24.6974 02.11.2017-10:00:00 24.6924 02.11.2017-11:00:00 24.6824 02.11.2017-12:00:00 24.6723 02.11.2017-13:00:00 24.6623 02.11.2017-14:00:00 24.6472 02.11.2017-15:00:00 24.6422 02.11.2017-16:00:00 24.6322 02.11.2017-17:00:00 24.6121 02.11.2017-18:00:00 24.6020 02.11.2017-19:00:00 24.5819 02.11.2017-20:00:00 24.5719 02.11.2017-21:00:00 24.5719 02.11.2017-22:00:00 24.5568 02.11.2017-23:00:00 24.5518 02.12.2017-00:00:00 24.5317 02.12.2017-01:00:00 24.5217 02.12.2017-02:00:00 24.5066 02.12.2017-03:00:00 24.5016 02.12.2017-04:00:00 24.4815 02.12.2017-05:00:00 24.4664 02.12.2017-06:00:00 24.4514 02.12.2017-07:00:00 24.4463 02.12.2017-08:00:00 24.4263 02.12.2017-09:00:00 24.4212 02.12.2017-10:00:00 24.4062 02.12.2017-11:00:00 24.4011 02.12.2017-12:00:00 24.3911 02.12.2017-13:00:00 24.3811 02.12.2017-14:00:00 24.3660 02.12.2017-15:00:00 24.3459 02.12.2017-16:00:00 24.3409 02.12.2017-17:00:00 24.3208 02.12.2017-18:00:00 24.3007 02.12.2017-19:00:00 24.2756 02.12.2017-20:00:00 24.2656 02.12.2017-21:00:00 24.2505 02.12.2017-22:00:00 24.2505 02.12.2017-23:00:00 24.2354 02.13.2017-00:00:00 24.2254 02.13.2017-01:00:00 24.2204 02.13.2017-02:00:00 24.1952 02.13.2017-03:00:00 24.1852 02.13.2017-04:00:00 24.1701 02.13.2017-05:00:00 24.1601 02.13.2017-06:00:00 24.1350 02.13.2017-07:00:00 24.1300 02.13.2017-08:00:00 24.1149 02.13.2017-09:00:00 24.1099 02.13.2017-10:00:00 24.1049 02.13.2017-11:00:00 24.0797 02.13.2017-12:00:00 24.0747 02.13.2017-13:00:00 24.0546 02.13.2017-14:00:00 24.0295 02.13.2017-15:00:00 24.0145 02.13.2017-16:00:00 23.9994 02.13.2017-17:00:00 23.9793 02.13.2017-18:00:00 23.9592 02.13.2017-19:00:00 23.9391 02.13.2017-20:00:00 23.9090 02.13.2017-21:00:00 23.8939 02.13.2017-22:00:00 23.8889 02.13.2017-23:00:00 23.8789 02.14.2017-00:00:00 23.8638 02.14.2017-01:00:00 23.8538 02.14.2017-02:00:00 23.8337 02.14.2017-03:00:00 23.8236 02.14.2017-04:00:00 23.8035 02.14.2017-05:00:00 23.7835 02.14.2017-06:00:00 23.7734 02.14.2017-07:00:00 23.7684 02.14.2017-08:00:00 23.7533 02.14.2017-09:00:00 23.7533 02.14.2017-10:00:00 23.7282 02.14.2017-11:00:00 23.6830 02.14.2017-12:00:00 23.6579 02.14.2017-13:00:00 23.6479 02.14.2017-14:00:00 23.6278 02.14.2017-15:00:00 23.6127 02.14.2017-16:00:00 23.6077 02.14.2017-17:00:00 23.5926 02.14.2017-18:00:00 23.5826 02.14.2017-19:00:00 23.5675 02.14.2017-20:00:00 23.5675 02.14.2017-21:00:00 23.5725 02.14.2017-22:00:00 23.5525 02.14.2017-23:00:00 23.5424 02.15.2017-00:00:00 23.5173 02.15.2017-01:00:00 23.5123 02.15.2017-02:00:00 23.5073 02.15.2017-03:00:00 23.4922 02.15.2017-04:00:00 23.5173 02.15.2017-05:00:00 23.5725 02.15.2017-06:00:00 23.6328 02.15.2017-07:00:00 23.6479 02.15.2017-08:00:00 23.6629 02.15.2017-09:00:00 23.6780 02.15.2017-10:00:00 23.8387 02.15.2017-11:00:00 24.0346 02.15.2017-12:00:00 24.2153 02.15.2017-13:00:00 24.3509 02.15.2017-14:00:00 24.3911 02.15.2017-15:00:00 24.4313 02.15.2017-16:00:00 24.4564 02.15.2017-17:00:00 24.4815 02.15.2017-18:00:00 24.4966 02.15.2017-19:00:00 24.5317 02.15.2017-20:00:00 24.5669 02.15.2017-21:00:00 24.5870 02.15.2017-22:00:00 24.6171 02.15.2017-23:00:00 24.6322 02.16.2017-00:00:00 24.6673 02.16.2017-01:00:00 24.7276 02.16.2017-02:00:00 24.7828 02.16.2017-03:00:00 24.7979 02.16.2017-04:00:00 24.8079 02.16.2017-05:00:00 24.8230 02.16.2017-06:00:00 24.8330 02.16.2017-07:00:00 24.8280 02.16.2017-08:00:00 24.8330 02.16.2017-09:00:00 24.8380 02.16.2017-10:00:00 24.8682 02.16.2017-11:00:00 24.8883 02.16.2017-12:00:00 24.8883 02.16.2017-13:00:00 24.9284 02.16.2017-14:00:00 25.0138 02.16.2017-15:00:00 25.1092 02.16.2017-16:00:00 25.1896 02.16.2017-17:00:00 25.2649 02.16.2017-18:00:00 25.3001 02.16.2017-19:00:00 25.3352 02.16.2017-20:00:00 25.3503 02.16.2017-21:00:00 25.3754 02.16.2017-22:00:00 25.4256 02.16.2017-23:00:00 25.4507 02.17.2017-00:00:00 25.4758 02.17.2017-01:00:00 25.5060 02.17.2017-02:00:00 25.5110 02.17.2017-03:00:00 25.5210 02.17.2017-04:00:00 25.5411 02.17.2017-05:00:00 25.5411 02.17.2017-06:00:00 25.5311 02.17.2017-07:00:00 25.5260 02.17.2017-08:00:00 25.5361 02.17.2017-09:00:00 25.5411 02.17.2017-10:00:00 25.5411 02.17.2017-11:00:00 25.5511 02.17.2017-12:00:00 25.5511 02.17.2017-13:00:00 25.5562 02.17.2017-14:00:00 25.5511 02.17.2017-15:00:00 25.5461 02.17.2017-16:00:00 25.5260 02.17.2017-17:00:00 25.5160 02.17.2017-18:00:00 25.5110 02.17.2017-19:00:00 25.5060 02.17.2017-20:00:00 25.4959 02.17.2017-21:00:00 25.4859 02.17.2017-22:00:00 25.4758 02.17.2017-23:00:00 25.4708 02.18.2017-00:00:00 25.4708 02.18.2017-01:00:00 25.4708 02.18.2017-02:00:00 25.4658 02.18.2017-03:00:00 25.4658 02.18.2017-04:00:00 25.4658 02.18.2017-05:00:00 25.4658 02.18.2017-06:00:00 25.4658 02.18.2017-07:00:00 25.4608 02.18.2017-08:00:00 25.4608 02.18.2017-09:00:00 25.4708 02.18.2017-10:00:00 25.4608 02.18.2017-11:00:00 25.4658 02.18.2017-12:00:00 25.4658 02.18.2017-13:00:00 25.4608 02.18.2017-14:00:00 25.4608 02.18.2017-15:00:00 25.4507 02.18.2017-16:00:00 25.4356 02.18.2017-17:00:00 25.4256 02.18.2017-18:00:00 25.4206 02.18.2017-19:00:00 25.4256 02.18.2017-20:00:00 25.4206 02.18.2017-21:00:00 25.4156 02.18.2017-22:00:00 25.4055 02.18.2017-23:00:00 25.4005 02.19.2017-00:00:00 25.3955 02.19.2017-01:00:00 25.3955 02.19.2017-02:00:00 25.3955 02.19.2017-03:00:00 25.3854 02.19.2017-04:00:00 25.3704 02.19.2017-05:00:00 25.3603 02.19.2017-06:00:00 25.3402 02.19.2017-07:00:00 25.3252 02.19.2017-08:00:00 25.3302 02.19.2017-09:00:00 25.3402 02.19.2017-10:00:00 25.3402 02.19.2017-11:00:00 25.3252 02.19.2017-12:00:00 25.3151 02.19.2017-13:00:00 25.3151 02.19.2017-14:00:00 25.3001 02.19.2017-15:00:00 25.2800 02.19.2017-16:00:00 25.2649 02.19.2017-17:00:00 25.2599 02.19.2017-18:00:00 25.2398 02.19.2017-19:00:00 25.2348 02.19.2017-20:00:00 25.2147 02.19.2017-21:00:00 25.2097 02.19.2017-22:00:00 25.1946 02.19.2017-23:00:00 25.1745 02.20.2017-00:00:00 25.1544 02.20.2017-01:00:00 25.1544 02.20.2017-02:00:00 25.1494 02.20.2017-03:00:00 25.1394 02.20.2017-04:00:00 25.1293 02.20.2017-05:00:00 25.1193 02.20.2017-06:00:00 25.0992 02.20.2017-07:00:00 25.0841 02.20.2017-08:00:00 25.0741 02.20.2017-09:00:00 25.0590 02.20.2017-10:00:00 25.0590 02.20.2017-11:00:00 25.0490 02.20.2017-12:00:00 25.0439 02.20.2017-13:00:00 25.0389 02.20.2017-14:00:00 25.0339 02.20.2017-15:00:00 25.0239 02.20.2017-16:00:00 25.0289 02.20.2017-17:00:00 25.0289 02.20.2017-18:00:00 25.0239 02.20.2017-19:00:00 25.0289 02.20.2017-20:00:00 25.0138 02.20.2017-21:00:00 24.9937 02.20.2017-22:00:00 24.9837 02.20.2017-23:00:00 24.9787 02.21.2017-00:00:00 24.9535 02.21.2017-01:00:00 24.9385 02.21.2017-02:00:00 24.9335 02.21.2017-03:00:00 24.9284 02.21.2017-04:00:00 24.9184 02.21.2017-05:00:00 24.9084 02.21.2017-06:00:00 24.8983 02.21.2017-07:00:00 24.8732 02.21.2017-08:00:00 24.8732 02.21.2017-09:00:00 24.8581 02.21.2017-10:00:00 24.8481 02.21.2017-11:00:00 24.8330 02.21.2017-12:00:00 24.8180 02.21.2017-13:00:00 24.7979 02.21.2017-14:00:00 24.7979 02.21.2017-15:00:00 24.7928 02.21.2017-16:00:00 24.7677 02.21.2017-17:00:00 24.7477 02.21.2017-18:00:00 24.7376 02.21.2017-19:00:00 24.7225 02.21.2017-20:00:00 24.7075 02.21.2017-21:00:00 24.6773 02.21.2017-22:00:00 24.6673 02.21.2017-23:00:00 24.6522 02.22.2017-00:00:00 24.6422 02.22.2017-01:00:00 24.6271 02.22.2017-02:00:00 24.6070 02.22.2017-03:00:00 24.6020 02.22.2017-04:00:00 24.5870 02.22.2017-05:00:00 24.5568 02.22.2017-06:00:00 24.5317 02.22.2017-07:00:00 24.5166 02.22.2017-08:00:00 24.4966 02.22.2017-09:00:00 24.4765 02.22.2017-10:00:00 24.4765 02.22.2017-11:00:00 24.4664 02.22.2017-12:00:00 24.4313 02.22.2017-13:00:00 24.4263 02.22.2017-14:00:00 24.3961 02.22.2017-15:00:00 24.3610 02.22.2017-16:00:00 24.3158 02.22.2017-17:00:00 24.2806 02.22.2017-18:00:00 24.2656 02.22.2017-19:00:00 24.2404 02.22.2017-20:00:00 24.2254 02.22.2017-21:00:00 24.1952 02.22.2017-22:00:00 24.1501 02.22.2017-23:00:00 24.1300 02.23.2017-00:00:00 24.1149 02.23.2017-01:00:00 24.0948 02.23.2017-02:00:00 24.0797 02.23.2017-03:00:00 24.0647 02.23.2017-04:00:00 24.0396 02.23.2017-05:00:00 24.0145 02.23.2017-06:00:00 23.9994 02.23.2017-07:00:00 23.9743 02.23.2017-08:00:00 23.9492 02.23.2017-09:00:00 23.9341 02.23.2017-10:00:00 23.9090 02.23.2017-11:00:00 23.8990 02.23.2017-12:00:00 23.8839 02.23.2017-13:00:00 23.8487 02.23.2017-14:00:00 23.8236 02.23.2017-15:00:00 23.8035 02.23.2017-16:00:00 23.7784 02.23.2017-17:00:00 23.7533 02.23.2017-18:00:00 23.7332 02.23.2017-19:00:00 23.7081 02.23.2017-20:00:00 23.6830 02.23.2017-21:00:00 23.6680 02.23.2017-22:00:00 23.6579 02.23.2017-23:00:00 23.6378 02.24.2017-00:00:00 23.6177 02.24.2017-01:00:00 23.6077 02.24.2017-02:00:00 23.5926 02.24.2017-03:00:00 23.5725 02.24.2017-04:00:00 23.5374 02.24.2017-05:00:00 23.5073 02.24.2017-06:00:00 23.4721 02.24.2017-07:00:00 23.4370 02.24.2017-08:00:00 23.4068 02.24.2017-09:00:00 23.3867 02.24.2017-10:00:00 23.3566 02.24.2017-11:00:00 23.3415 02.24.2017-12:00:00 23.3064 02.24.2017-13:00:00 23.3014 02.24.2017-14:00:00 23.2763 02.24.2017-15:00:00 23.2612 02.24.2017-16:00:00 23.2511 02.24.2017-17:00:00 23.2210 02.24.2017-18:00:00 23.1859 02.24.2017-19:00:00 23.1407 02.24.2017-20:00:00 23.1256 02.24.2017-21:00:00 23.0955 02.24.2017-22:00:00 23.0754 02.24.2017-23:00:00 23.0553 02.25.2017-00:00:00 23.0201 02.25.2017-01:00:00 22.9950 02.25.2017-02:00:00 22.9599 02.25.2017-03:00:00 22.9398 02.25.2017-04:00:00 22.9097 02.25.2017-05:00:00 22.8795 02.25.2017-06:00:00 22.8444 02.25.2017-07:00:00 22.8193 02.25.2017-08:00:00 22.7841 02.25.2017-09:00:00 22.7389 02.25.2017-10:00:00 22.7088 02.25.2017-11:00:00 22.6837 02.25.2017-12:00:00 22.6535 02.25.2017-13:00:00 22.6485 02.25.2017-14:00:00 22.6134 02.25.2017-15:00:00 22.5782 02.25.2017-16:00:00 22.5631 02.25.2017-17:00:00 22.5380 02.25.2017-18:00:00 22.5029 02.25.2017-19:00:00 22.4728 02.25.2017-20:00:00 22.4426 02.25.2017-21:00:00 22.4326 02.25.2017-22:00:00 22.4225 02.25.2017-23:00:00 22.4125 02.26.2017-00:00:00 22.3723 02.26.2017-01:00:00 22.3321 02.26.2017-02:00:00 22.3070 02.26.2017-03:00:00 22.2769 02.26.2017-04:00:00 22.2618 02.26.2017-05:00:00 22.2317 02.26.2017-06:00:00 22.1966 02.26.2017-07:00:00 22.1714 02.26.2017-08:00:00 22.1564 02.26.2017-09:00:00 22.1363 02.26.2017-10:00:00 22.1162 02.26.2017-11:00:00 22.1966 02.26.2017-12:00:00 22.2066 02.26.2017-13:00:00 22.2267 02.26.2017-14:00:00 22.2468 02.26.2017-15:00:00 22.2618 02.26.2017-16:00:00 22.2568 02.26.2017-17:00:00 22.2418 02.26.2017-18:00:00 22.2317 02.26.2017-19:00:00 22.1915 02.26.2017-20:00:00 22.1865 02.26.2017-21:00:00 22.1765 02.26.2017-22:00:00 22.1714 02.26.2017-23:00:00 22.1463 02.27.2017-00:00:00 22.1363 02.27.2017-01:00:00 22.1313 02.27.2017-02:00:00 22.1112 02.27.2017-03:00:00 22.1011 02.27.2017-04:00:00 22.0760 02.27.2017-05:00:00 22.0610 02.27.2017-06:00:00 22.0559 02.27.2017-07:00:00 22.0409 02.27.2017-08:00:00 22.0208 02.27.2017-09:00:00 22.0057 02.27.2017-10:00:00 21.9907 02.27.2017-11:00:00 21.9856 02.27.2017-12:00:00 21.9605 02.27.2017-13:00:00 21.9505 02.27.2017-14:00:00 21.9254 02.27.2017-15:00:00 21.9003 02.27.2017-16:00:00 21.8952 02.27.2017-17:00:00 21.8852 02.27.2017-18:00:00 21.8802 02.27.2017-19:00:00 21.8701 02.27.2017-20:00:00 21.8350 02.27.2017-21:00:00 21.8249 02.27.2017-22:00:00 21.7948 02.27.2017-23:00:00 21.7597 02.28.2017-00:00:00 21.7446 02.28.2017-01:00:00 21.7195 02.28.2017-02:00:00 21.6893 02.28.2017-03:00:00 21.6793 02.28.2017-04:00:00 21.6693 02.28.2017-05:00:00 21.6542 02.28.2017-06:00:00 21.6341 02.28.2017-07:00:00 21.5990 02.28.2017-08:00:00 21.5789 02.28.2017-09:00:00 21.5688 02.28.2017-10:00:00 21.5588 02.28.2017-11:00:00 21.5538 02.28.2017-12:00:00 21.5437 02.28.2017-13:00:00 21.5437 02.28.2017-14:00:00 21.5387 02.28.2017-15:00:00 21.5487 02.28.2017-16:00:00 21.5588 02.28.2017-17:00:00 21.5688 02.28.2017-18:00:00 21.5839 02.28.2017-19:00:00 21.5738 02.28.2017-20:00:00 21.5688 02.28.2017-21:00:00 21.5638 02.28.2017-22:00:00 21.5538 02.28.2017-23:00:00 21.5387 03.01.2017-00:00:00 21.5136 03.01.2017-01:00:00 21.5086 03.01.2017-02:00:00 21.4885 03.01.2017-03:00:00 21.4784 03.01.2017-04:00:00 21.4784 03.01.2017-05:00:00 21.5035 03.01.2017-06:00:00 21.5086 03.01.2017-07:00:00 21.5136 03.01.2017-08:00:00 21.5437 03.01.2017-09:00:00 21.5387 03.01.2017-10:00:00 21.5437 03.01.2017-11:00:00 21.5688 03.01.2017-12:00:00 21.6090 03.01.2017-13:00:00 21.6391 03.01.2017-14:00:00 21.6391 03.01.2017-15:00:00 21.6391 03.01.2017-16:00:00 21.6743 03.01.2017-17:00:00 21.6793 03.01.2017-18:00:00 21.6944 03.01.2017-19:00:00 21.7094 03.01.2017-20:00:00 21.7245 03.01.2017-21:00:00 21.7345 03.01.2017-22:00:00 21.7345 03.01.2017-23:00:00 21.7245 03.02.2017-00:00:00 21.7145 03.02.2017-01:00:00 21.7044 03.02.2017-02:00:00 21.7094 03.02.2017-03:00:00 21.6994 03.02.2017-04:00:00 21.7044 03.02.2017-05:00:00 21.6994 03.02.2017-06:00:00 21.6944 03.02.2017-07:00:00 21.6843 03.02.2017-08:00:00 21.6743 03.02.2017-09:00:00 21.6693 03.02.2017-10:00:00 21.6743 03.02.2017-11:00:00 21.6843 03.02.2017-12:00:00 21.6994 03.02.2017-13:00:00 21.6893 03.02.2017-14:00:00 21.6944 03.02.2017-15:00:00 21.7145 03.02.2017-16:00:00 21.7295 03.02.2017-17:00:00 21.7145 03.02.2017-18:00:00 21.7094 03.02.2017-19:00:00 21.7044 03.02.2017-20:00:00 21.6944 03.02.2017-21:00:00 21.7044 03.02.2017-22:00:00 21.6994 03.02.2017-23:00:00 21.6944 03.03.2017-00:00:00 21.6743 03.03.2017-01:00:00 21.6693 03.03.2017-02:00:00 21.6592 03.03.2017-03:00:00 21.6442 03.03.2017-04:00:00 21.6442 03.03.2017-05:00:00 21.6341 03.03.2017-06:00:00 21.6341 03.03.2017-07:00:00 21.6291 03.03.2017-08:00:00 21.6291 03.03.2017-09:00:00 21.6140 03.03.2017-10:00:00 21.6442 03.03.2017-11:00:00 21.6843 03.03.2017-12:00:00 21.7245 03.03.2017-13:00:00 21.7697 03.03.2017-14:00:00 21.8400 03.03.2017-15:00:00 21.9354 03.03.2017-16:00:00 22.1062 03.03.2017-17:00:00 22.3271 03.03.2017-18:00:00 22.5631 03.03.2017-19:00:00 22.7992 03.03.2017-20:00:00 22.9950 03.03.2017-21:00:00 23.0955 03.03.2017-22:00:00 23.1557 03.03.2017-23:00:00 23.1909 03.04.2017-00:00:00 23.2461 03.04.2017-01:00:00 23.2562 03.04.2017-02:00:00 23.2712 03.04.2017-03:00:00 23.2913 03.04.2017-04:00:00 23.3114 03.04.2017-05:00:00 23.3114 03.04.2017-06:00:00 23.3315 03.04.2017-07:00:00 23.3365 03.04.2017-08:00:00 23.3516 03.04.2017-09:00:00 23.3516 03.04.2017-10:00:00 23.3516 03.04.2017-11:00:00 23.3666 03.04.2017-12:00:00 23.3918 03.04.2017-13:00:00 23.4219 03.04.2017-14:00:00 23.4570 03.04.2017-15:00:00 23.4821 03.04.2017-16:00:00 23.4872 03.04.2017-17:00:00 23.4872 03.04.2017-18:00:00 23.4872 03.04.2017-19:00:00 23.4922 03.04.2017-20:00:00 23.4872 03.04.2017-21:00:00 23.4821 03.04.2017-22:00:00 23.4721 03.04.2017-23:00:00 23.4922 03.05.2017-00:00:00 23.4922 03.05.2017-01:00:00 23.5022 03.05.2017-02:00:00 23.4872 03.05.2017-03:00:00 23.4821 03.05.2017-04:00:00 23.4872 03.05.2017-05:00:00 23.4872 03.05.2017-06:00:00 23.4821 03.05.2017-07:00:00 23.4771 03.05.2017-08:00:00 23.4621 03.05.2017-09:00:00 23.4470 03.05.2017-10:00:00 23.4420 03.05.2017-11:00:00 23.4420 03.05.2017-12:00:00 23.4420 03.05.2017-13:00:00 23.4370 03.05.2017-14:00:00 23.4169 03.05.2017-15:00:00 23.4018 03.05.2017-16:00:00 23.3767 03.05.2017-17:00:00 23.3717 03.05.2017-18:00:00 23.3616 03.05.2017-19:00:00 23.3516 03.05.2017-20:00:00 23.3466 03.05.2017-21:00:00 23.3315 03.05.2017-22:00:00 23.3114 03.05.2017-23:00:00 23.3114 03.06.2017-00:00:00 23.2863 03.06.2017-01:00:00 23.2863 03.06.2017-02:00:00 23.2913 03.06.2017-03:00:00 23.2863 03.06.2017-04:00:00 23.2813 03.06.2017-05:00:00 23.2662 03.06.2017-06:00:00 23.2662 03.06.2017-07:00:00 23.2361 03.06.2017-08:00:00 23.2260 03.06.2017-09:00:00 23.2260 03.06.2017-10:00:00 23.2361 03.06.2017-11:00:00 23.2311 03.06.2017-12:00:00 23.2361 03.06.2017-13:00:00 23.2461 03.06.2017-14:00:00 23.2562 03.06.2017-15:00:00 23.2361 03.06.2017-16:00:00 23.2160 03.06.2017-17:00:00 23.2059 03.06.2017-18:00:00 23.2059 03.06.2017-19:00:00 23.2009 03.06.2017-20:00:00 23.1708 03.06.2017-21:00:00 23.1557 03.06.2017-22:00:00 23.1507 03.06.2017-23:00:00 23.1407 03.07.2017-00:00:00 23.1407 03.07.2017-01:00:00 23.1306 03.07.2017-02:00:00 23.1206 03.07.2017-03:00:00 23.1005 03.07.2017-04:00:00 23.0754 03.07.2017-05:00:00 23.0553 03.07.2017-06:00:00 23.0402 03.07.2017-07:00:00 23.0352 03.07.2017-08:00:00 23.0352 03.07.2017-09:00:00 23.0252 03.07.2017-10:00:00 23.0402 03.07.2017-11:00:00 23.0754 03.07.2017-12:00:00 23.1758 03.07.2017-13:00:00 23.2612 03.07.2017-14:00:00 23.3516 03.07.2017-15:00:00 23.4169 03.07.2017-16:00:00 23.4721 03.07.2017-17:00:00 23.5073 03.07.2017-18:00:00 23.5273 03.07.2017-19:00:00 23.5123 03.07.2017-20:00:00 23.5324 03.07.2017-21:00:00 23.5424 03.07.2017-22:00:00 23.5474 03.07.2017-23:00:00 23.5675 03.08.2017-00:00:00 23.5977 03.08.2017-01:00:00 23.6579 03.08.2017-02:00:00 23.6981 03.08.2017-03:00:00 23.7533 03.08.2017-04:00:00 23.7784 03.08.2017-05:00:00 23.7784 03.08.2017-06:00:00 23.7885 03.08.2017-07:00:00 23.7885 03.08.2017-08:00:00 23.7935 03.08.2017-09:00:00 23.7885 03.08.2017-10:00:00 23.7784 03.08.2017-11:00:00 23.7935 03.08.2017-12:00:00 23.8035 03.08.2017-13:00:00 23.8287 03.08.2017-14:00:00 23.8638 03.08.2017-15:00:00 23.8638 03.08.2017-16:00:00 23.8638 03.08.2017-17:00:00 23.8688 03.08.2017-18:00:00 23.8638 03.08.2017-19:00:00 23.8638 03.08.2017-20:00:00 23.8588 03.08.2017-21:00:00 23.8638 03.08.2017-22:00:00 23.8538 03.08.2017-23:00:00 23.8538 03.09.2017-00:00:00 23.8236 03.09.2017-01:00:00 23.8136 03.09.2017-02:00:00 23.8086 03.09.2017-03:00:00 23.8035 03.09.2017-04:00:00 23.7985 03.09.2017-05:00:00 23.7835 03.09.2017-06:00:00 23.7734 03.09.2017-07:00:00 23.7734 03.09.2017-08:00:00 23.7684 03.09.2017-09:00:00 23.7634 03.09.2017-10:00:00 23.7533 03.09.2017-11:00:00 23.7332 03.09.2017-12:00:00 23.7282 03.09.2017-13:00:00 23.7383 03.09.2017-14:00:00 23.7483 03.09.2017-15:00:00 23.7583 03.09.2017-16:00:00 23.7634 03.09.2017-17:00:00 23.9241 03.09.2017-18:00:00 24.1199 03.09.2017-19:00:00 24.3208 03.09.2017-20:00:00 24.4413 03.09.2017-21:00:00 24.5116 03.09.2017-22:00:00 24.5568 03.09.2017-23:00:00 24.5870 03.10.2017-00:00:00 24.6322 03.10.2017-01:00:00 24.6824 03.10.2017-02:00:00 24.7878 03.10.2017-03:00:00 24.9084 03.10.2017-04:00:00 24.9485 03.10.2017-05:00:00 24.9686 03.10.2017-06:00:00 25.0289 03.10.2017-07:00:00 25.0741 03.10.2017-08:00:00 25.1142 03.10.2017-09:00:00 25.1795 03.10.2017-10:00:00 25.1896 03.10.2017-11:00:00 25.2147 03.10.2017-12:00:00 25.2297 03.10.2017-13:00:00 25.2348 03.10.2017-14:00:00 25.2549 03.10.2017-15:00:00 25.2649 03.10.2017-16:00:00 25.2498 03.10.2017-17:00:00 25.2599 03.10.2017-18:00:00 25.2749 03.10.2017-19:00:00 25.2850 03.10.2017-20:00:00 25.2800 03.10.2017-21:00:00 25.2699 03.10.2017-22:00:00 25.2699 03.10.2017-23:00:00 25.2699 03.11.2017-00:00:00 25.2749 03.11.2017-01:00:00 25.2800 03.11.2017-02:00:00 25.2749 03.11.2017-03:00:00 25.2699 03.11.2017-04:00:00 25.2699 03.11.2017-05:00:00 25.2649 03.11.2017-06:00:00 25.2599 03.11.2017-07:00:00 25.2549 03.11.2017-08:00:00 25.2549 03.11.2017-09:00:00 25.2850 03.11.2017-10:00:00 25.3302 03.11.2017-11:00:00 25.3955 03.11.2017-12:00:00 25.4557 03.11.2017-13:00:00 25.5411 03.11.2017-14:00:00 25.5863 03.11.2017-15:00:00 25.6064 03.11.2017-16:00:00 25.6014 03.11.2017-17:00:00 25.6114 03.11.2017-18:00:00 25.6215 03.11.2017-19:00:00 25.6315 03.11.2017-20:00:00 25.6365 03.11.2017-21:00:00 25.6415 03.11.2017-22:00:00 25.6415 03.11.2017-23:00:00 25.6365 03.12.2017-00:00:00 25.6265 03.12.2017-01:00:00 25.6265 03.12.2017-02:00:00 25.6064 03.12.2017-03:00:00 25.6064 03.12.2017-04:00:00 25.6014 03.12.2017-05:00:00 25.5963 03.12.2017-06:00:00 25.5963 03.12.2017-07:00:00 25.5963 03.12.2017-08:00:00 25.5913 03.12.2017-09:00:00 25.5813 03.12.2017-10:00:00 25.5763 03.12.2017-11:00:00 25.5712 03.12.2017-12:00:00 25.5662 03.12.2017-13:00:00 25.5712 03.12.2017-14:00:00 25.5712 03.12.2017-15:00:00 25.5712 03.12.2017-16:00:00 25.5662 03.12.2017-17:00:00 25.5612 03.12.2017-18:00:00 25.5411 03.12.2017-19:00:00 25.5361 03.12.2017-20:00:00 25.5361 03.12.2017-21:00:00 25.5260 03.12.2017-22:00:00 25.5210 03.12.2017-23:00:00 25.5160 03.13.2017-00:00:00 25.5110 03.13.2017-01:00:00 25.5009 03.13.2017-02:00:00 25.4909 03.13.2017-03:00:00 25.4808 03.13.2017-04:00:00 25.4808 03.13.2017-05:00:00 25.4859 03.13.2017-06:00:00 25.4959 03.13.2017-07:00:00 25.5411 03.13.2017-08:00:00 25.7370 03.13.2017-09:00:00 25.8273 03.13.2017-10:00:00 25.9177 03.13.2017-11:00:00 25.9680 03.13.2017-12:00:00 26.0584 03.13.2017-13:00:00 26.1839 03.13.2017-14:00:00 26.2592 03.13.2017-15:00:00 26.3195 03.13.2017-16:00:00 26.3647 03.13.2017-17:00:00 26.3848 03.13.2017-18:00:00 26.4450 03.13.2017-19:00:00 26.4501 03.13.2017-20:00:00 26.4701 03.13.2017-21:00:00 26.4752 03.13.2017-22:00:00 26.4852 03.13.2017-23:00:00 26.4852 03.14.2017-00:00:00 26.4902 03.14.2017-01:00:00 26.4953 03.14.2017-02:00:00 26.5053 03.14.2017-03:00:00 26.5153 03.14.2017-04:00:00 26.5706 03.14.2017-05:00:00 26.6108 03.14.2017-06:00:00 26.6660 03.14.2017-07:00:00 26.6861 03.14.2017-08:00:00 26.6911 03.14.2017-09:00:00 26.6961 03.14.2017-10:00:00 26.7112 03.14.2017-11:00:00 26.7112 03.14.2017-12:00:00 26.7112 03.14.2017-13:00:00 26.7112 03.14.2017-14:00:00 26.7263 03.14.2017-15:00:00 26.7413 03.14.2017-16:00:00 26.7865 03.14.2017-17:00:00 26.8066 03.14.2017-18:00:00 26.8217 03.14.2017-19:00:00 26.8719 03.14.2017-20:00:00 26.9573 03.14.2017-21:00:00 27.0426 03.14.2017-22:00:00 27.0929 03.14.2017-23:00:00 27.1581 03.15.2017-00:00:00 27.1933 03.15.2017-01:00:00 27.2084 03.15.2017-02:00:00 27.2435 03.15.2017-03:00:00 27.3088 03.15.2017-04:00:00 27.3640 03.15.2017-05:00:00 27.3891 03.15.2017-06:00:00 27.4042 03.15.2017-07:00:00 27.4544 03.15.2017-08:00:00 27.4745 03.15.2017-09:00:00 27.5097 03.15.2017-10:00:00 27.5348 03.15.2017-11:00:00 27.5298 03.15.2017-12:00:00 27.5348 03.15.2017-13:00:00 27.5398 03.15.2017-14:00:00 27.5398 03.15.2017-15:00:00 27.5398 03.15.2017-16:00:00 27.5348 03.15.2017-17:00:00 27.5298 03.15.2017-18:00:00 27.5247 03.15.2017-19:00:00 27.5197 03.15.2017-20:00:00 27.5247 03.15.2017-21:00:00 27.5649 03.15.2017-22:00:00 27.5900 03.15.2017-23:00:00 27.6001 03.16.2017-00:00:00 27.6001 03.16.2017-01:00:00 27.6051 03.16.2017-02:00:00 27.6001 03.16.2017-03:00:00 27.5800 03.16.2017-04:00:00 27.5800 03.16.2017-05:00:00 27.5699 03.16.2017-06:00:00 27.5348 03.16.2017-07:00:00 27.5197 03.16.2017-08:00:00 27.5147 03.16.2017-09:00:00 27.5046 03.16.2017-10:00:00 27.4846 03.16.2017-11:00:00 27.4645 03.16.2017-12:00:00 27.4494 03.16.2017-13:00:00 27.4293 03.16.2017-14:00:00 27.4092 03.16.2017-15:00:00 27.4042 03.16.2017-16:00:00 27.3741 03.16.2017-17:00:00 27.3540 03.16.2017-18:00:00 27.3490 03.16.2017-19:00:00 27.3389 03.16.2017-20:00:00 27.3239 03.16.2017-21:00:00 27.3138 03.16.2017-22:00:00 27.3038 03.16.2017-23:00:00 27.2937 03.17.2017-00:00:00 27.2787 03.17.2017-01:00:00 27.2586 03.17.2017-02:00:00 27.2586 03.17.2017-03:00:00 27.2385 03.17.2017-04:00:00 27.2335 03.17.2017-05:00:00 27.2184 03.17.2017-06:00:00 27.2134 03.17.2017-07:00:00 27.1832 03.17.2017-08:00:00 27.1832 03.17.2017-09:00:00 27.1581 03.17.2017-10:00:00 27.1330 03.17.2017-11:00:00 27.1180 03.17.2017-12:00:00 27.0929 03.17.2017-13:00:00 27.0778 03.17.2017-14:00:00 27.0627 03.17.2017-15:00:00 27.0477 03.17.2017-16:00:00 27.0577 03.17.2017-17:00:00 27.0627 03.17.2017-18:00:00 27.0577 03.17.2017-19:00:00 27.0778 03.17.2017-20:00:00 27.0828 03.17.2017-21:00:00 27.0979 03.17.2017-22:00:00 27.1330 03.17.2017-23:00:00 27.1481 03.18.2017-00:00:00 27.1732 03.18.2017-01:00:00 27.1883 03.18.2017-02:00:00 27.1983 03.18.2017-03:00:00 27.1782 03.18.2017-04:00:00 27.1883 03.18.2017-05:00:00 27.1983 03.18.2017-06:00:00 27.2987 03.18.2017-07:00:00 27.3841 03.18.2017-08:00:00 27.4444 03.18.2017-09:00:00 27.5197 03.18.2017-10:00:00 27.5448 03.18.2017-11:00:00 27.5448 03.18.2017-12:00:00 27.5348 03.18.2017-13:00:00 27.5348 03.18.2017-14:00:00 27.5348 03.18.2017-15:00:00 27.5247 03.18.2017-16:00:00 27.5147 03.18.2017-17:00:00 27.5046 03.18.2017-18:00:00 27.5046 03.18.2017-19:00:00 27.4946 03.18.2017-20:00:00 27.4846 03.18.2017-21:00:00 27.4745 03.18.2017-22:00:00 27.4745 03.18.2017-23:00:00 27.4594 03.19.2017-00:00:00 27.4343 03.19.2017-01:00:00 27.4293 03.19.2017-02:00:00 27.4143 03.19.2017-03:00:00 27.4042 03.19.2017-04:00:00 27.3942 03.19.2017-05:00:00 27.3691 03.19.2017-06:00:00 27.3540 03.19.2017-07:00:00 27.3339 03.19.2017-08:00:00 27.3188 03.19.2017-09:00:00 27.3038 03.19.2017-10:00:00 27.2987 03.19.2017-11:00:00 27.2937 03.19.2017-12:00:00 27.2787 03.19.2017-13:00:00 27.2586 03.19.2017-14:00:00 27.2485 03.19.2017-15:00:00 27.2335 03.19.2017-16:00:00 27.2184 03.19.2017-17:00:00 27.2134 03.19.2017-18:00:00 27.1883 03.19.2017-19:00:00 27.1682 03.19.2017-20:00:00 27.1330 03.19.2017-21:00:00 27.1230 03.19.2017-22:00:00 27.1079 03.19.2017-23:00:00 27.0878 03.20.2017-00:00:00 27.0778 03.20.2017-01:00:00 27.0728 03.20.2017-02:00:00 27.0477 03.20.2017-03:00:00 27.0326 03.20.2017-04:00:00 27.0025 03.20.2017-05:00:00 26.9824 03.20.2017-06:00:00 26.9573 03.20.2017-07:00:00 26.9271 03.20.2017-08:00:00 26.9221 03.20.2017-09:00:00 26.9221 03.20.2017-10:00:00 26.8970 03.20.2017-11:00:00 26.8769 03.20.2017-12:00:00 26.8518 03.20.2017-13:00:00 26.8267 03.20.2017-14:00:00 26.8267 03.20.2017-15:00:00 26.8016 03.20.2017-16:00:00 26.7915 03.20.2017-17:00:00 26.7815 03.20.2017-18:00:00 26.7664 03.20.2017-19:00:00 26.7514 03.20.2017-20:00:00 26.7212 03.20.2017-21:00:00 26.6911 03.20.2017-22:00:00 26.6861 03.20.2017-23:00:00 26.6811 03.21.2017-00:00:00 26.6509 03.21.2017-01:00:00 26.6560 03.21.2017-02:00:00 26.6459 03.21.2017-03:00:00 26.6509 03.21.2017-04:00:00 26.6409 03.21.2017-05:00:00 26.6258 03.21.2017-06:00:00 26.6007 03.21.2017-07:00:00 26.5907 03.21.2017-08:00:00 26.5756 03.21.2017-09:00:00 26.5756 03.21.2017-10:00:00 26.5605 03.21.2017-11:00:00 26.5455 03.21.2017-12:00:00 26.5304 03.21.2017-13:00:00 26.5153 03.21.2017-14:00:00 26.5153 03.21.2017-15:00:00 26.5103 03.21.2017-16:00:00 26.5103 03.21.2017-17:00:00 26.4902 03.21.2017-18:00:00 26.4752 03.21.2017-19:00:00 26.4651 03.21.2017-20:00:00 26.4501 03.21.2017-21:00:00 26.4450 03.21.2017-22:00:00 26.4350 03.21.2017-23:00:00 26.4249 03.22.2017-00:00:00 26.4149 03.22.2017-01:00:00 26.4400 03.22.2017-02:00:00 26.4501 03.22.2017-03:00:00 26.4400 03.22.2017-04:00:00 26.4400 03.22.2017-05:00:00 26.4350 03.22.2017-06:00:00 26.4249 03.22.2017-07:00:00 26.4149 03.22.2017-08:00:00 26.3948 03.22.2017-09:00:00 26.3948 03.22.2017-10:00:00 26.3898 03.22.2017-11:00:00 26.3848 03.22.2017-12:00:00 26.3798 03.22.2017-13:00:00 26.3747 03.22.2017-14:00:00 26.3747 03.22.2017-15:00:00 26.3848 03.22.2017-16:00:00 26.3998 03.22.2017-17:00:00 26.4199 03.22.2017-18:00:00 26.4701 03.22.2017-19:00:00 26.4651 03.22.2017-20:00:00 26.4551 03.22.2017-21:00:00 26.4501 03.22.2017-22:00:00 26.4450 03.22.2017-23:00:00 26.4300 03.23.2017-00:00:00 26.4199 03.23.2017-01:00:00 26.4099 03.23.2017-02:00:00 26.4099 03.23.2017-03:00:00 26.4049 03.23.2017-04:00:00 26.3998 03.23.2017-05:00:00 26.3848 03.23.2017-06:00:00 26.3747 03.23.2017-07:00:00 26.3647 03.23.2017-08:00:00 26.3546 03.23.2017-09:00:00 26.3446 03.23.2017-10:00:00 26.3295 03.23.2017-11:00:00 26.3245 03.23.2017-12:00:00 26.3145 03.23.2017-13:00:00 26.3145 03.23.2017-14:00:00 26.3044 03.23.2017-15:00:00 26.2843 03.23.2017-16:00:00 26.2693 03.23.2017-17:00:00 26.2542 03.23.2017-18:00:00 26.2391 03.23.2017-19:00:00 26.2341 03.23.2017-20:00:00 26.2291 03.23.2017-21:00:00 26.2341 03.23.2017-22:00:00 26.2442 03.23.2017-23:00:00 26.2341 03.24.2017-00:00:00 26.2492 03.24.2017-01:00:00 26.3245 03.24.2017-02:00:00 26.3998 03.24.2017-03:00:00 26.4099 03.24.2017-04:00:00 26.4300 03.24.2017-05:00:00 26.4601 03.24.2017-06:00:00 26.4551 03.24.2017-07:00:00 26.4651 03.24.2017-08:00:00 26.4551 03.24.2017-09:00:00 26.4501 03.24.2017-10:00:00 26.4450 03.24.2017-11:00:00 26.4400 03.24.2017-12:00:00 26.4551 03.24.2017-13:00:00 26.4601 03.24.2017-14:00:00 26.4601 03.24.2017-15:00:00 26.4551 03.24.2017-16:00:00 26.4651 03.24.2017-17:00:00 26.4651 03.24.2017-18:00:00 26.4802 03.24.2017-19:00:00 26.5103 03.24.2017-20:00:00 26.5706 03.24.2017-21:00:00 26.5957 03.24.2017-22:00:00 26.6811 03.24.2017-23:00:00 26.7263 03.25.2017-00:00:00 26.7413 03.25.2017-01:00:00 26.7263 03.25.2017-02:00:00 26.7263 03.25.2017-03:00:00 26.7162 03.25.2017-04:00:00 26.7112 03.25.2017-05:00:00 26.7011 03.25.2017-06:00:00 26.6760 03.25.2017-07:00:00 26.6660 03.25.2017-08:00:00 26.6560 03.25.2017-09:00:00 26.6459 03.25.2017-10:00:00 26.6308 03.25.2017-11:00:00 26.6158 03.25.2017-12:00:00 26.6057 03.25.2017-13:00:00 26.5957 03.25.2017-14:00:00 26.5856 03.25.2017-15:00:00 26.5706 03.25.2017-16:00:00 26.5656 03.25.2017-17:00:00 26.5555 03.25.2017-18:00:00 26.5505 03.25.2017-19:00:00 26.5354 03.25.2017-20:00:00 26.5254 03.25.2017-21:00:00 26.5153 03.25.2017-22:00:00 26.5053 03.25.2017-23:00:00 26.4953 03.26.2017-00:00:00 26.4852 03.26.2017-01:00:00 26.4802 03.26.2017-02:00:00 26.4601 03.26.2017-03:00:00 26.4501 03.26.2017-04:00:00 26.4300 03.26.2017-05:00:00 26.4199 03.26.2017-06:00:00 26.3998 03.26.2017-07:00:00 26.3747 03.26.2017-08:00:00 26.3647 03.26.2017-09:00:00 26.3597 03.26.2017-10:00:00 26.3496 03.26.2017-11:00:00 26.3396 03.26.2017-12:00:00 26.3346 03.26.2017-13:00:00 26.3145 03.26.2017-14:00:00 26.3145 03.26.2017-15:00:00 26.3195 03.26.2017-16:00:00 26.3145 03.26.2017-17:00:00 26.3145 03.26.2017-18:00:00 26.3195 03.26.2017-19:00:00 26.3346 03.26.2017-20:00:00 26.3546 03.26.2017-21:00:00 26.3647 03.26.2017-22:00:00 26.3647 03.26.2017-23:00:00 26.3647 03.27.2017-00:00:00 26.3697 03.27.2017-01:00:00 26.3697 03.27.2017-02:00:00 26.3697 03.27.2017-03:00:00 26.3647 03.27.2017-04:00:00 26.3647 03.27.2017-05:00:00 26.3546 03.27.2017-06:00:00 26.3647 03.27.2017-07:00:00 26.3998 03.27.2017-08:00:00 26.4450 03.27.2017-09:00:00 26.4400 03.27.2017-10:00:00 26.4400 03.27.2017-11:00:00 26.4350 03.27.2017-12:00:00 26.4300 03.27.2017-13:00:00 26.4300 03.27.2017-14:00:00 26.4501 03.27.2017-15:00:00 26.4501 03.27.2017-16:00:00 26.4651 03.27.2017-17:00:00 26.4852 03.27.2017-18:00:00 26.5053 03.27.2017-19:00:00 26.5103 03.27.2017-20:00:00 26.5103 03.27.2017-21:00:00 26.5003 03.27.2017-22:00:00 26.4953 03.27.2017-23:00:00 26.5003 03.28.2017-00:00:00 26.5003 03.28.2017-01:00:00 26.5003 03.28.2017-02:00:00 26.5204 03.28.2017-03:00:00 26.5204 03.28.2017-04:00:00 26.5304 03.28.2017-05:00:00 26.5254 03.28.2017-06:00:00 26.5204 03.28.2017-07:00:00 26.5304 03.28.2017-08:00:00 26.5455 03.28.2017-09:00:00 26.5856 03.28.2017-10:00:00 26.6158 03.28.2017-11:00:00 26.6359 03.28.2017-12:00:00 26.6509 03.28.2017-13:00:00 26.6710 03.28.2017-14:00:00 26.6811 03.28.2017-15:00:00 26.6961 03.28.2017-16:00:00 26.7011 03.28.2017-17:00:00 26.7011 03.28.2017-18:00:00 26.7062 03.28.2017-19:00:00 26.7112 03.28.2017-20:00:00 26.7112 03.28.2017-21:00:00 26.7011 03.28.2017-22:00:00 26.7062 03.28.2017-23:00:00 26.7313 03.29.2017-00:00:00 26.7413 03.29.2017-01:00:00 26.7815 03.29.2017-02:00:00 26.7915 03.29.2017-03:00:00 26.8167 03.29.2017-04:00:00 26.8167 03.29.2017-05:00:00 26.8367 03.29.2017-06:00:00 26.8568 03.29.2017-07:00:00 26.9070 03.29.2017-08:00:00 26.9824 03.29.2017-09:00:00 27.0426 03.29.2017-10:00:00 27.1280 03.29.2017-11:00:00 27.1732 03.29.2017-12:00:00 27.2033 03.29.2017-13:00:00 27.2234 03.29.2017-14:00:00 27.2234 03.29.2017-15:00:00 27.2335 03.29.2017-16:00:00 27.2586 03.29.2017-17:00:00 27.3038 03.29.2017-18:00:00 27.3339 03.29.2017-19:00:00 27.3339 03.29.2017-20:00:00 27.3239 03.29.2017-21:00:00 27.3188 03.29.2017-22:00:00 27.3088 03.29.2017-23:00:00 27.3138 03.30.2017-00:00:00 27.3088 03.30.2017-01:00:00 27.3088 03.30.2017-02:00:00 27.3038 03.30.2017-03:00:00 27.2987 03.30.2017-04:00:00 27.2987 03.30.2017-05:00:00 27.2887 03.30.2017-06:00:00 27.2837 03.30.2017-07:00:00 27.2787 03.30.2017-08:00:00 27.2686 03.30.2017-09:00:00 27.2536 03.30.2017-10:00:00 27.2485 03.30.2017-11:00:00 27.2335 03.30.2017-12:00:00 27.2084 03.30.2017-13:00:00 27.1933 03.30.2017-14:00:00 27.1883 03.30.2017-15:00:00 27.1682 03.30.2017-16:00:00 27.1531 03.30.2017-17:00:00 27.1381 03.30.2017-18:00:00 27.1280 03.30.2017-19:00:00 27.1230 03.30.2017-20:00:00 27.1029 03.30.2017-21:00:00 27.0828 03.30.2017-22:00:00 27.0577 03.30.2017-23:00:00 27.0426 03.31.2017-00:00:00 27.0276 03.31.2017-01:00:00 27.0075 03.31.2017-02:00:00 26.9974 03.31.2017-03:00:00 26.9824 03.31.2017-04:00:00 26.9522 03.31.2017-05:00:00 26.9422 03.31.2017-06:00:00 26.9372 03.31.2017-07:00:00 26.9070 03.31.2017-08:00:00 26.8870 03.31.2017-09:00:00 26.8769 03.31.2017-10:00:00 26.8568 03.31.2017-11:00:00 26.8317 03.31.2017-12:00:00 26.8167 03.31.2017-13:00:00 26.8066 03.31.2017-14:00:00 26.8066 03.31.2017-15:00:00 26.8116 03.31.2017-16:00:00 26.8016 03.31.2017-17:00:00 26.7715 03.31.2017-18:00:00 26.7564 03.31.2017-19:00:00 26.7413 03.31.2017-20:00:00 26.7313 03.31.2017-21:00:00 26.7062 03.31.2017-22:00:00 26.7062 03.31.2017-23:00:00 26.6811 04.01.2017-00:00:00 26.6811 04.01.2017-01:00:00 26.6710 04.01.2017-02:00:00 26.6509 04.01.2017-03:00:00 26.6409 04.01.2017-04:00:00 26.6108 04.01.2017-05:00:00 26.5856 04.01.2017-06:00:00 26.5806 04.01.2017-07:00:00 26.5756 04.01.2017-08:00:00 26.6208 04.01.2017-09:00:00 26.6760 04.01.2017-10:00:00 26.7112 04.01.2017-11:00:00 26.7062 04.01.2017-12:00:00 26.7011 04.01.2017-13:00:00 26.6861 04.01.2017-14:00:00 26.6660 04.01.2017-15:00:00 26.6359 04.01.2017-16:00:00 26.6208 04.01.2017-17:00:00 26.5806 04.01.2017-18:00:00 26.5605 04.01.2017-19:00:00 26.6359 04.01.2017-20:00:00 26.7765 04.01.2017-21:00:00 26.8317 04.01.2017-22:00:00 26.8317 04.01.2017-23:00:00 26.8317 04.02.2017-00:00:00 26.8267 04.02.2017-01:00:00 26.8317 04.02.2017-02:00:00 26.8317 04.02.2017-03:00:00 26.8267 04.02.2017-04:00:00 26.8167 04.02.2017-05:00:00 26.8016 04.02.2017-06:00:00 26.7815 04.02.2017-07:00:00 26.7614 04.02.2017-08:00:00 26.7514 04.02.2017-09:00:00 26.7413 04.02.2017-10:00:00 26.7363 04.02.2017-11:00:00 26.7263 04.02.2017-12:00:00 26.7112 04.02.2017-13:00:00 26.7062 04.02.2017-14:00:00 26.6961 04.02.2017-15:00:00 26.6811 04.02.2017-16:00:00 26.6710 04.02.2017-17:00:00 26.6359 04.02.2017-18:00:00 26.6208 04.02.2017-19:00:00 26.6057 04.02.2017-20:00:00 26.6007 04.02.2017-21:00:00 26.5806 04.02.2017-22:00:00 26.5706 04.02.2017-23:00:00 26.5605 04.03.2017-00:00:00 26.5455 04.03.2017-01:00:00 26.5405 04.03.2017-02:00:00 26.5354 04.03.2017-03:00:00 26.5254 04.03.2017-04:00:00 26.5003 04.03.2017-05:00:00 26.4953 04.03.2017-06:00:00 26.4852 04.03.2017-07:00:00 26.4752 04.03.2017-08:00:00 26.4701 04.03.2017-09:00:00 26.4601 04.03.2017-10:00:00 26.4501 04.03.2017-11:00:00 26.4199 04.03.2017-12:00:00 26.4149 04.03.2017-13:00:00 26.4099 04.03.2017-14:00:00 26.3998 04.03.2017-15:00:00 26.3798 04.03.2017-16:00:00 26.3747 04.03.2017-17:00:00 26.3446 04.03.2017-18:00:00 26.3396 04.03.2017-19:00:00 26.3094 04.03.2017-20:00:00 26.3044 04.03.2017-21:00:00 26.2944 04.03.2017-22:00:00 26.2793 04.03.2017-23:00:00 26.2743 04.04.2017-00:00:00 26.2693 04.04.2017-01:00:00 26.2542 04.04.2017-02:00:00 26.2241 04.04.2017-03:00:00 26.1939 04.04.2017-04:00:00 26.1839 04.04.2017-05:00:00 26.1789 04.04.2017-06:00:00 26.1638 04.04.2017-07:00:00 26.1337 04.04.2017-08:00:00 26.1287 04.04.2017-09:00:00 26.1086 04.04.2017-10:00:00 26.0835 04.04.2017-11:00:00 26.0433 04.04.2017-12:00:00 26.0282 04.04.2017-13:00:00 26.0182 04.04.2017-14:00:00 26.0132 04.04.2017-15:00:00 26.0081 04.04.2017-16:00:00 26.0031 04.04.2017-17:00:00 25.9981 04.04.2017-18:00:00 25.9830 04.04.2017-19:00:00 25.9680 04.04.2017-20:00:00 25.9479 04.04.2017-21:00:00 25.9429 04.04.2017-22:00:00 25.9429 04.04.2017-23:00:00 25.9378 04.05.2017-00:00:00 25.9529 04.05.2017-01:00:00 25.9830 04.05.2017-02:00:00 26.0182 04.05.2017-03:00:00 26.0433 04.05.2017-04:00:00 26.0985 04.05.2017-05:00:00 26.1337 04.05.2017-06:00:00 26.1789 04.05.2017-07:00:00 26.1990 04.05.2017-08:00:00 26.1889 04.05.2017-09:00:00 26.1889 04.05.2017-10:00:00 26.1939 04.05.2017-11:00:00 26.1839 04.05.2017-12:00:00 26.1638 04.05.2017-13:00:00 26.1638 04.05.2017-14:00:00 26.1588 04.05.2017-15:00:00 26.1789 04.05.2017-16:00:00 26.2442 04.05.2017-17:00:00 26.2743 04.05.2017-18:00:00 26.2994 04.05.2017-19:00:00 26.3145 04.05.2017-20:00:00 26.3295 04.05.2017-21:00:00 26.3346 04.05.2017-22:00:00 26.3094 04.05.2017-23:00:00 26.3145 04.06.2017-00:00:00 26.3245 04.06.2017-01:00:00 26.3145 04.06.2017-02:00:00 26.3094 04.06.2017-03:00:00 26.3044 04.06.2017-04:00:00 26.3044 04.06.2017-05:00:00 26.2944 04.06.2017-06:00:00 26.2944 04.06.2017-07:00:00 26.2944 04.06.2017-08:00:00 26.2944 04.06.2017-09:00:00 26.2894 04.06.2017-10:00:00 26.2894 04.06.2017-11:00:00 26.2743 04.06.2017-12:00:00 26.2693 04.06.2017-13:00:00 26.2693 04.06.2017-14:00:00 26.2642 04.06.2017-15:00:00 26.2642 04.06.2017-16:00:00 26.2592 04.06.2017-17:00:00 26.2492 04.06.2017-18:00:00 26.2542 04.06.2017-19:00:00 26.2492 04.06.2017-20:00:00 26.2391 04.06.2017-21:00:00 26.2391 04.06.2017-22:00:00 26.2391 04.06.2017-23:00:00 26.2391 04.07.2017-00:00:00 26.2291 04.07.2017-01:00:00 26.2341 04.07.2017-02:00:00 26.2341 04.07.2017-03:00:00 26.2341 04.07.2017-04:00:00 26.2442 04.07.2017-05:00:00 26.2442 04.07.2017-06:00:00 26.2442 04.07.2017-07:00:00 26.2291 04.07.2017-08:00:00 26.2191 04.07.2017-09:00:00 26.2140 04.07.2017-10:00:00 26.2040 04.07.2017-11:00:00 26.1739 04.07.2017-12:00:00 26.1588 04.07.2017-13:00:00 26.1487 04.07.2017-14:00:00 26.1337 04.07.2017-15:00:00 26.1337 04.07.2017-16:00:00 26.1287 04.07.2017-17:00:00 26.1236 04.07.2017-18:00:00 26.1086 04.07.2017-19:00:00 26.1086 04.07.2017-20:00:00 26.0985 04.07.2017-21:00:00 26.0985 04.07.2017-22:00:00 26.0885 04.07.2017-23:00:00 26.0835 04.08.2017-00:00:00 26.0784 04.08.2017-01:00:00 26.0684 04.08.2017-02:00:00 26.0684 04.08.2017-03:00:00 26.0383 04.08.2017-04:00:00 26.0383 04.08.2017-05:00:00 26.0232 04.08.2017-06:00:00 26.0031 04.08.2017-07:00:00 25.9981 04.08.2017-08:00:00 25.9780 04.08.2017-09:00:00 25.9730 04.08.2017-10:00:00 25.9680 04.08.2017-11:00:00 25.9629 04.08.2017-12:00:00 25.9529 04.08.2017-13:00:00 25.9479 04.08.2017-14:00:00 25.9378 04.08.2017-15:00:00 25.9228 04.08.2017-16:00:00 25.9328 04.08.2017-17:00:00 25.9328 04.08.2017-18:00:00 25.9328 04.08.2017-19:00:00 25.9177 04.08.2017-20:00:00 25.9077 04.08.2017-21:00:00 25.8977 04.08.2017-22:00:00 25.8926 04.08.2017-23:00:00 25.8776 04.09.2017-00:00:00 25.8725 04.09.2017-01:00:00 25.8675 04.09.2017-02:00:00 25.8575 04.09.2017-03:00:00 25.8474 04.09.2017-04:00:00 25.8474 04.09.2017-05:00:00 25.8324 04.09.2017-06:00:00 25.8173 04.09.2017-07:00:00 25.8073 04.09.2017-08:00:00 25.8073 04.09.2017-09:00:00 25.8022 04.09.2017-10:00:00 25.8022 04.09.2017-11:00:00 25.7922 04.09.2017-12:00:00 25.7671 04.09.2017-13:00:00 25.7671 04.09.2017-14:00:00 25.7621 04.09.2017-15:00:00 25.7470 04.09.2017-16:00:00 25.7420 04.09.2017-17:00:00 25.7169 04.09.2017-18:00:00 25.7068 04.09.2017-19:00:00 25.6817 04.09.2017-20:00:00 25.6566 04.09.2017-21:00:00 25.6265 04.09.2017-22:00:00 25.6114 04.09.2017-23:00:00 25.6064 04.10.2017-00:00:00 25.6215 04.10.2017-01:00:00 25.6215 04.10.2017-02:00:00 25.6064 04.10.2017-03:00:00 25.6014 04.10.2017-04:00:00 25.5813 04.10.2017-05:00:00 25.5763 04.10.2017-06:00:00 25.5562 04.10.2017-07:00:00 25.5511 04.10.2017-08:00:00 25.5411 04.10.2017-09:00:00 25.5260 04.10.2017-10:00:00 25.5210 04.10.2017-11:00:00 25.5110 04.10.2017-12:00:00 25.5110 04.10.2017-13:00:00 25.5009 04.10.2017-14:00:00 25.4859 04.10.2017-15:00:00 25.4859 04.10.2017-16:00:00 25.4959 04.10.2017-17:00:00 25.5863 04.10.2017-18:00:00 25.6365 04.10.2017-19:00:00 25.6466 04.10.2017-20:00:00 25.6466 04.10.2017-21:00:00 25.6215 04.10.2017-22:00:00 25.6164 04.10.2017-23:00:00 25.5963 04.11.2017-00:00:00 25.5863 04.11.2017-01:00:00 25.5712 04.11.2017-02:00:00 25.5562 04.11.2017-03:00:00 25.5461 04.11.2017-04:00:00 25.5210 04.11.2017-05:00:00 25.5110 04.11.2017-06:00:00 25.4909 04.11.2017-07:00:00 25.4808 04.11.2017-08:00:00 25.4808 04.11.2017-09:00:00 25.4658 04.11.2017-10:00:00 25.4507 04.11.2017-11:00:00 25.4457 04.11.2017-12:00:00 25.4306 04.11.2017-13:00:00 25.4105 04.11.2017-14:00:00 25.4055 04.11.2017-15:00:00 25.4055 04.11.2017-16:00:00 25.3955 04.11.2017-17:00:00 25.3955 04.11.2017-18:00:00 25.3854 04.11.2017-19:00:00 25.3704 04.11.2017-20:00:00 25.3553 04.11.2017-21:00:00 25.3453 04.11.2017-22:00:00 25.3302 04.11.2017-23:00:00 25.3252 04.12.2017-00:00:00 25.3151 04.12.2017-01:00:00 25.3051 04.12.2017-02:00:00 25.2699 04.12.2017-03:00:00 25.2749 04.12.2017-04:00:00 25.3352 04.12.2017-05:00:00 25.4407 04.12.2017-06:00:00 25.4557 04.12.2017-07:00:00 25.4758 04.12.2017-08:00:00 25.4507 04.12.2017-09:00:00 25.4457 04.12.2017-10:00:00 25.4407 04.12.2017-11:00:00 25.4306 04.12.2017-12:00:00 25.4256 04.12.2017-13:00:00 25.4256 04.12.2017-14:00:00 25.4306 04.12.2017-15:00:00 25.4356 04.12.2017-16:00:00 25.4206 04.12.2017-17:00:00 25.4105 04.12.2017-18:00:00 25.4055 04.12.2017-19:00:00 25.4005 04.12.2017-20:00:00 25.4055 04.12.2017-21:00:00 25.4156 04.12.2017-22:00:00 25.4306 04.12.2017-23:00:00 25.4557 04.13.2017-00:00:00 25.5110 04.13.2017-01:00:00 25.5311 04.13.2017-02:00:00 25.5411 04.13.2017-03:00:00 25.5461 04.13.2017-04:00:00 25.5511 04.13.2017-05:00:00 25.5511 04.13.2017-06:00:00 25.5562 04.13.2017-07:00:00 25.5712 04.13.2017-08:00:00 25.5813 04.13.2017-09:00:00 25.5863 04.13.2017-10:00:00 25.5963 04.13.2017-11:00:00 25.5963 04.13.2017-12:00:00 25.5963 04.13.2017-13:00:00 25.5763 04.13.2017-14:00:00 25.5662 04.13.2017-15:00:00 25.5763 04.13.2017-16:00:00 25.6114 04.13.2017-17:00:00 25.6365 04.13.2017-18:00:00 25.6415 04.13.2017-19:00:00 25.6415 04.13.2017-20:00:00 25.6466 04.13.2017-21:00:00 25.6415 04.13.2017-22:00:00 25.6415 04.13.2017-23:00:00 25.6415 04.14.2017-00:00:00 25.6315 04.14.2017-01:00:00 25.6365 04.14.2017-02:00:00 25.6365 04.14.2017-03:00:00 25.6516 04.14.2017-04:00:00 25.6466 04.14.2017-05:00:00 25.6667 04.14.2017-06:00:00 25.6767 04.14.2017-07:00:00 25.6817 04.14.2017-08:00:00 25.7219 04.14.2017-09:00:00 25.7420 04.14.2017-10:00:00 25.7671 04.14.2017-11:00:00 25.7771 04.14.2017-12:00:00 25.7922 04.14.2017-13:00:00 25.8424 04.14.2017-14:00:00 25.8876 04.14.2017-15:00:00 26.0483 04.14.2017-16:00:00 26.1035 04.14.2017-17:00:00 26.1487 04.14.2017-18:00:00 26.1487 04.14.2017-19:00:00 26.1588 04.14.2017-20:00:00 26.1437 04.14.2017-21:00:00 26.1387 04.14.2017-22:00:00 26.1487 04.14.2017-23:00:00 26.1487 04.15.2017-00:00:00 26.1538 04.15.2017-01:00:00 26.1538 04.15.2017-02:00:00 26.1437 04.15.2017-03:00:00 26.1337 04.15.2017-04:00:00 26.1337 04.15.2017-05:00:00 26.1287 04.15.2017-06:00:00 26.1236 04.15.2017-07:00:00 26.1236 04.15.2017-08:00:00 26.1287 04.15.2017-09:00:00 26.1086 04.15.2017-10:00:00 26.0885 04.15.2017-11:00:00 26.0935 04.15.2017-12:00:00 26.0835 04.15.2017-13:00:00 26.0584 04.15.2017-14:00:00 26.0483 04.15.2017-15:00:00 26.0483 04.15.2017-16:00:00 26.0383 04.15.2017-17:00:00 26.0332 04.15.2017-18:00:00 26.0282 04.15.2017-19:00:00 26.0081 04.15.2017-20:00:00 25.9981 04.15.2017-21:00:00 25.9931 04.15.2017-22:00:00 25.9880 04.15.2017-23:00:00 25.9629 04.16.2017-00:00:00 25.9579 04.16.2017-01:00:00 25.9529 04.16.2017-02:00:00 25.9429 04.16.2017-03:00:00 25.9429 04.16.2017-04:00:00 25.9429 04.16.2017-05:00:00 25.9328 04.16.2017-06:00:00 25.9228 04.16.2017-07:00:00 25.9077 04.16.2017-08:00:00 25.9027 04.16.2017-09:00:00 25.8977 04.16.2017-10:00:00 25.8926 04.16.2017-11:00:00 25.8776 04.16.2017-12:00:00 25.8725 04.16.2017-13:00:00 25.8625 04.16.2017-14:00:00 25.8474 04.16.2017-15:00:00 25.8324 04.16.2017-16:00:00 25.8173 04.16.2017-17:00:00 25.8123 04.16.2017-18:00:00 25.7972 04.16.2017-19:00:00 25.7872 04.16.2017-20:00:00 25.7771 04.16.2017-21:00:00 25.7721 04.16.2017-22:00:00 25.7671 04.16.2017-23:00:00 25.7470 04.17.2017-00:00:00 25.7319 04.17.2017-01:00:00 25.7219 04.17.2017-02:00:00 25.7219 04.17.2017-03:00:00 25.7169 04.17.2017-04:00:00 25.7068 04.17.2017-05:00:00 25.6968 04.17.2017-06:00:00 25.6867 04.17.2017-07:00:00 25.6516 04.17.2017-08:00:00 25.6466 04.17.2017-09:00:00 25.6265 04.17.2017-10:00:00 25.6064 04.17.2017-11:00:00 25.5863 04.17.2017-12:00:00 25.5763 04.17.2017-13:00:00 25.5712 04.17.2017-14:00:00 25.5712 04.17.2017-15:00:00 25.5712 04.17.2017-16:00:00 25.5511 04.17.2017-17:00:00 25.5411 04.17.2017-18:00:00 25.5260 04.17.2017-19:00:00 25.5260 04.17.2017-20:00:00 25.5260 04.17.2017-21:00:00 25.5461 04.17.2017-22:00:00 25.5662 04.17.2017-23:00:00 25.5963 04.18.2017-00:00:00 25.6265 04.18.2017-01:00:00 25.6767 04.18.2017-02:00:00 25.6717 04.18.2017-03:00:00 25.6767 04.18.2017-04:00:00 25.6616 04.18.2017-05:00:00 25.6616 04.18.2017-06:00:00 25.6667 04.18.2017-07:00:00 25.6918 04.18.2017-08:00:00 25.6968 04.18.2017-09:00:00 25.6968 04.18.2017-10:00:00 25.6968 04.18.2017-11:00:00 25.6968 04.18.2017-12:00:00 25.6918 04.18.2017-13:00:00 25.6817 04.18.2017-14:00:00 25.6918 04.18.2017-15:00:00 25.6918 04.18.2017-16:00:00 25.7118 04.18.2017-17:00:00 25.7219 04.18.2017-18:00:00 25.7269 04.18.2017-19:00:00 25.7269 04.18.2017-20:00:00 25.7269 04.18.2017-21:00:00 25.7319 04.18.2017-22:00:00 25.7269 04.18.2017-23:00:00 25.7269 04.19.2017-00:00:00 25.7169 04.19.2017-01:00:00 25.7118 04.19.2017-02:00:00 25.7118 04.19.2017-03:00:00 25.7068 04.19.2017-04:00:00 25.7068 04.19.2017-05:00:00 25.7018 04.19.2017-06:00:00 25.7018 04.19.2017-07:00:00 25.6918 04.19.2017-08:00:00 25.6918 04.19.2017-09:00:00 25.6918 04.19.2017-10:00:00 25.6867 04.19.2017-11:00:00 25.6767 04.19.2017-12:00:00 25.6767 04.19.2017-13:00:00 25.6717 04.19.2017-14:00:00 25.6616 04.19.2017-15:00:00 25.6516 04.19.2017-16:00:00 25.6415 04.19.2017-17:00:00 25.6466 04.19.2017-18:00:00 25.6466 04.19.2017-19:00:00 25.6315 04.19.2017-20:00:00 25.6315 04.19.2017-21:00:00 25.6265 04.19.2017-22:00:00 25.6164 04.19.2017-23:00:00 25.6114 04.20.2017-00:00:00 25.5913 04.20.2017-01:00:00 25.5863 04.20.2017-02:00:00 25.5813 04.20.2017-03:00:00 25.5662 04.20.2017-04:00:00 25.5612 04.20.2017-05:00:00 25.5461 04.20.2017-06:00:00 25.5411 04.20.2017-07:00:00 25.5361 04.20.2017-08:00:00 25.5311 04.20.2017-09:00:00 25.5210 04.20.2017-10:00:00 25.5260 04.20.2017-11:00:00 25.5260 04.20.2017-12:00:00 25.5160 04.20.2017-13:00:00 25.5110 04.20.2017-14:00:00 25.5110 04.20.2017-15:00:00 25.4909 04.20.2017-16:00:00 25.4758 04.20.2017-17:00:00 25.4658 04.20.2017-18:00:00 25.4608 04.20.2017-19:00:00 25.4507 04.20.2017-20:00:00 25.4407 04.20.2017-21:00:00 25.4407 04.20.2017-22:00:00 25.4356 04.20.2017-23:00:00 25.4356 04.21.2017-00:00:00 25.4306 04.21.2017-01:00:00 25.4156 04.21.2017-02:00:00 25.4105 04.21.2017-03:00:00 25.4005 04.21.2017-04:00:00 25.3904 04.21.2017-05:00:00 25.3854 04.21.2017-06:00:00 25.3754 04.21.2017-07:00:00 25.3653 04.21.2017-08:00:00 25.3252 04.21.2017-09:00:00 25.3051 04.21.2017-10:00:00 25.3051 04.21.2017-11:00:00 25.2850 04.21.2017-12:00:00 25.2699 04.21.2017-13:00:00 25.2649 04.21.2017-14:00:00 25.2398 04.21.2017-15:00:00 25.2247 04.21.2017-16:00:00 25.2197 04.21.2017-17:00:00 25.2147 04.21.2017-18:00:00 25.1896 04.21.2017-19:00:00 25.1846 04.21.2017-20:00:00 25.1745 04.21.2017-21:00:00 25.1695 04.21.2017-22:00:00 25.1494 04.21.2017-23:00:00 25.1293 04.22.2017-00:00:00 25.1193 04.22.2017-01:00:00 25.1042 04.22.2017-02:00:00 25.0791 04.22.2017-03:00:00 25.0690 04.22.2017-04:00:00 25.0640 04.22.2017-05:00:00 25.0490 04.22.2017-06:00:00 25.0389 04.22.2017-07:00:00 25.0138 04.22.2017-08:00:00 24.9937 04.22.2017-09:00:00 24.9887 04.22.2017-10:00:00 24.9736 04.22.2017-11:00:00 24.9686 04.22.2017-12:00:00 24.9485 04.22.2017-13:00:00 24.9485 04.22.2017-14:00:00 24.9435 04.22.2017-15:00:00 24.9435 04.22.2017-16:00:00 24.9385 04.22.2017-17:00:00 24.9535 04.22.2017-18:00:00 25.0138 04.22.2017-19:00:00 25.1544 04.22.2017-20:00:00 25.1645 04.22.2017-21:00:00 25.1544 04.22.2017-22:00:00 25.1494 04.22.2017-23:00:00 25.1343 04.23.2017-00:00:00 25.1243 04.23.2017-01:00:00 25.1092 04.23.2017-02:00:00 25.0992 04.23.2017-03:00:00 25.1092 04.23.2017-04:00:00 25.1343 04.23.2017-05:00:00 25.1394 04.23.2017-06:00:00 25.1394 04.23.2017-07:00:00 25.1343 04.23.2017-08:00:00 25.1243 04.23.2017-09:00:00 25.1243 04.23.2017-10:00:00 25.1243 04.23.2017-11:00:00 25.1444 04.23.2017-12:00:00 25.1745 04.23.2017-13:00:00 25.1996 04.23.2017-14:00:00 25.2197 04.23.2017-15:00:00 25.2297 04.23.2017-16:00:00 25.2749 04.23.2017-17:00:00 25.3252 04.23.2017-18:00:00 25.3754 04.23.2017-19:00:00 25.4005 04.23.2017-20:00:00 25.4256 04.23.2017-21:00:00 25.4658 04.23.2017-22:00:00 25.4959 04.23.2017-23:00:00 25.5260 04.24.2017-00:00:00 25.5260 04.24.2017-01:00:00 25.5311 04.24.2017-02:00:00 25.5411 04.24.2017-03:00:00 25.5461 04.24.2017-04:00:00 25.5461 04.24.2017-05:00:00 25.5511 04.24.2017-06:00:00 25.5511 04.24.2017-07:00:00 25.5562 04.24.2017-08:00:00 25.5612 04.24.2017-09:00:00 25.5461 04.24.2017-10:00:00 25.5461 04.24.2017-11:00:00 25.5361 04.24.2017-12:00:00 25.5260 04.24.2017-13:00:00 25.5260 04.24.2017-14:00:00 25.5260 04.24.2017-15:00:00 25.5210 04.24.2017-16:00:00 25.5210 04.24.2017-17:00:00 25.5160 04.24.2017-18:00:00 25.5110 04.24.2017-19:00:00 25.5009 04.24.2017-20:00:00 25.4909 04.24.2017-21:00:00 25.4859 04.24.2017-22:00:00 25.4658 04.24.2017-23:00:00 25.4658 04.25.2017-00:00:00 25.4507 04.25.2017-01:00:00 25.4557 04.25.2017-02:00:00 25.4557 04.25.2017-03:00:00 25.4407 04.25.2017-04:00:00 25.4256 04.25.2017-05:00:00 25.4156 04.25.2017-06:00:00 25.4055 04.25.2017-07:00:00 25.3904 04.25.2017-08:00:00 25.3854 04.25.2017-09:00:00 25.3402 04.25.2017-10:00:00 25.3252 04.25.2017-11:00:00 25.3151 04.25.2017-12:00:00 25.3051 04.25.2017-13:00:00 25.2800 04.25.2017-14:00:00 25.2599 04.25.2017-15:00:00 25.2398 04.25.2017-16:00:00 25.2247 04.25.2017-17:00:00 25.2348 04.25.2017-18:00:00 25.2448 04.25.2017-19:00:00 25.2498 04.25.2017-20:00:00 25.2498 04.25.2017-21:00:00 25.2498 04.25.2017-22:00:00 25.2498 04.25.2017-23:00:00 25.2498 04.26.2017-00:00:00 25.2498 04.26.2017-01:00:00 25.2649 04.26.2017-02:00:00 25.2699 04.26.2017-03:00:00 25.2699 04.26.2017-04:00:00 25.2699 04.26.2017-05:00:00 25.2800 04.26.2017-06:00:00 25.2549 04.26.2017-07:00:00 25.2498 04.26.2017-08:00:00 25.2498 04.26.2017-09:00:00 25.2498 04.26.2017-10:00:00 25.2348 04.26.2017-11:00:00 25.2348 04.26.2017-12:00:00 25.2147 04.26.2017-13:00:00 25.2097 04.26.2017-14:00:00 25.1896 04.26.2017-15:00:00 25.1795 04.26.2017-16:00:00 25.1795 04.26.2017-17:00:00 25.1745 04.26.2017-18:00:00 25.1695 04.26.2017-19:00:00 25.1645 04.26.2017-20:00:00 25.1494 04.26.2017-21:00:00 25.1444 04.26.2017-22:00:00 25.1293 04.26.2017-23:00:00 25.1343 04.27.2017-00:00:00 25.1444 04.27.2017-01:00:00 25.1394 04.27.2017-02:00:00 25.1394 04.27.2017-03:00:00 25.1343 04.27.2017-04:00:00 25.1343 04.27.2017-05:00:00 25.1343 04.27.2017-06:00:00 25.1444 04.27.2017-07:00:00 25.1494 04.27.2017-08:00:00 25.1444 04.27.2017-09:00:00 25.1394 04.27.2017-10:00:00 25.1243 04.27.2017-11:00:00 25.1394 04.27.2017-12:00:00 25.1494 04.27.2017-13:00:00 25.1745 04.27.2017-14:00:00 25.2046 04.27.2017-15:00:00 25.2297 04.27.2017-16:00:00 25.2398 04.27.2017-17:00:00 25.2398 04.27.2017-18:00:00 25.2448 04.27.2017-19:00:00 25.2398 04.27.2017-20:00:00 25.2448 04.27.2017-21:00:00 25.2448 04.27.2017-22:00:00 25.2448 04.27.2017-23:00:00 25.2398 04.28.2017-00:00:00 25.2448 04.28.2017-01:00:00 25.2398 04.28.2017-02:00:00 25.2297 04.28.2017-03:00:00 25.2247 04.28.2017-04:00:00 25.2297 04.28.2017-05:00:00 25.2247 04.28.2017-06:00:00 25.2247 04.28.2017-07:00:00 25.2147 04.28.2017-08:00:00 25.2097 04.28.2017-09:00:00 25.1996 04.28.2017-10:00:00 25.1996 04.28.2017-11:00:00 25.1795 04.28.2017-12:00:00 25.1695 04.28.2017-13:00:00 25.1645 04.28.2017-14:00:00 25.1544 04.28.2017-15:00:00 25.1444 04.28.2017-16:00:00 25.1293 04.28.2017-17:00:00 25.1243 04.28.2017-18:00:00 25.1193 04.28.2017-19:00:00 25.1193 04.28.2017-20:00:00 25.1092 04.28.2017-21:00:00 25.0992 04.28.2017-22:00:00 25.0841 04.28.2017-23:00:00 25.0640 04.29.2017-00:00:00 25.0490 04.29.2017-01:00:00 25.0389 04.29.2017-02:00:00 25.0389 04.29.2017-03:00:00 25.0239 04.29.2017-04:00:00 25.0188 04.29.2017-05:00:00 25.0188 04.29.2017-06:00:00 25.0138 04.29.2017-07:00:00 25.0088 04.29.2017-08:00:00 24.9987 04.29.2017-09:00:00 24.9736 04.29.2017-10:00:00 24.9636 04.29.2017-11:00:00 24.9535 04.29.2017-12:00:00 24.9335 04.29.2017-13:00:00 24.9234 04.29.2017-14:00:00 24.9134 04.29.2017-15:00:00 24.9084 04.29.2017-16:00:00 24.9184 04.29.2017-17:00:00 24.9184 04.29.2017-18:00:00 24.9134 04.29.2017-19:00:00 24.9184 04.29.2017-20:00:00 24.9184 04.29.2017-21:00:00 24.9284 04.29.2017-22:00:00 24.9234 04.29.2017-23:00:00 24.9234 04.30.2017-00:00:00 24.9535 04.30.2017-01:00:00 24.9636 04.30.2017-02:00:00 24.9736 04.30.2017-03:00:00 24.9837 04.30.2017-04:00:00 24.9837 04.30.2017-05:00:00 24.9686 04.30.2017-06:00:00 24.9485 04.30.2017-07:00:00 24.9335 04.30.2017-08:00:00 24.9234 04.30.2017-09:00:00 24.9084 04.30.2017-10:00:00 24.9084 04.30.2017-11:00:00 24.8933 04.30.2017-12:00:00 24.8883 04.30.2017-13:00:00 24.8732 04.30.2017-14:00:00 24.8682 04.30.2017-15:00:00 24.8682 04.30.2017-16:00:00 24.8682 04.30.2017-17:00:00 24.8481 04.30.2017-18:00:00 24.8481 04.30.2017-19:00:00 24.8380 04.30.2017-20:00:00 24.8380 04.30.2017-21:00:00 24.8380 04.30.2017-22:00:00 24.8280 04.30.2017-23:00:00 24.8280 05.01.2017-00:00:00 24.8079 05.01.2017-01:00:00 24.7878 05.01.2017-02:00:00 24.7778 05.01.2017-03:00:00 24.7677 05.01.2017-04:00:00 24.7477 05.01.2017-05:00:00 24.7326 05.01.2017-06:00:00 24.7276 05.01.2017-07:00:00 24.7025 05.01.2017-08:00:00 24.6924 05.01.2017-09:00:00 24.6924 05.01.2017-10:00:00 24.6824 05.01.2017-11:00:00 24.6723 05.01.2017-12:00:00 24.6573 05.01.2017-13:00:00 24.6472 05.01.2017-14:00:00 24.6372 05.01.2017-15:00:00 24.6221 05.01.2017-16:00:00 24.6121 05.01.2017-17:00:00 24.6171 05.01.2017-18:00:00 24.6121 05.01.2017-19:00:00 24.6121 05.01.2017-20:00:00 24.6070 05.01.2017-21:00:00 24.5920 05.01.2017-22:00:00 24.5719 05.01.2017-23:00:00 24.5618 05.02.2017-00:00:00 24.5418 05.02.2017-01:00:00 24.5317 05.02.2017-02:00:00 24.5116 05.02.2017-03:00:00 24.4865 05.02.2017-04:00:00 24.4715 05.02.2017-05:00:00 24.4664 05.02.2017-06:00:00 24.4564 05.02.2017-07:00:00 24.4463 05.02.2017-08:00:00 24.4313 05.02.2017-09:00:00 24.4011 05.02.2017-10:00:00 24.3861 05.02.2017-11:00:00 24.3710 05.02.2017-12:00:00 24.3610 05.02.2017-13:00:00 24.3308 05.02.2017-14:00:00 24.3208 05.02.2017-15:00:00 24.3158 05.02.2017-16:00:00 24.3057 05.02.2017-17:00:00 24.2957 05.02.2017-18:00:00 24.2756 05.02.2017-19:00:00 24.2555 05.02.2017-20:00:00 24.2455 05.02.2017-21:00:00 24.2204 05.02.2017-22:00:00 24.2003 05.02.2017-23:00:00 24.1852 05.03.2017-00:00:00 24.1752 05.03.2017-01:00:00 24.1501 05.03.2017-02:00:00 24.1300 05.03.2017-03:00:00 24.1099 05.03.2017-04:00:00 24.0898 05.03.2017-05:00:00 24.0747 05.03.2017-06:00:00 24.0647 05.03.2017-07:00:00 24.0597 05.03.2017-08:00:00 24.0295 05.03.2017-09:00:00 24.0245 05.03.2017-10:00:00 24.0044 05.03.2017-11:00:00 23.9894 05.03.2017-12:00:00 23.9793 05.03.2017-13:00:00 23.9592 05.03.2017-14:00:00 23.9241 05.03.2017-15:00:00 23.9040 05.03.2017-16:00:00 23.8839 05.03.2017-17:00:00 23.8889 05.03.2017-18:00:00 23.8738 05.03.2017-19:00:00 23.8538 05.03.2017-20:00:00 23.8538 05.03.2017-21:00:00 23.8437 05.03.2017-22:00:00 23.8236 05.03.2017-23:00:00 23.8086 05.04.2017-00:00:00 23.8035 05.04.2017-01:00:00 23.7935 05.04.2017-02:00:00 23.7885 05.04.2017-03:00:00 23.7684 05.04.2017-04:00:00 23.7533 05.04.2017-05:00:00 23.7282 05.04.2017-06:00:00 23.6880 05.04.2017-07:00:00 23.6730 05.04.2017-08:00:00 23.6579 05.04.2017-09:00:00 23.6228 05.04.2017-10:00:00 23.5876 05.04.2017-11:00:00 23.5776 05.04.2017-12:00:00 23.5424 05.04.2017-13:00:00 23.5173 05.04.2017-14:00:00 23.4771 05.04.2017-15:00:00 23.4319 05.04.2017-16:00:00 23.4068 05.04.2017-17:00:00 23.3817 05.04.2017-18:00:00 23.3566 05.04.2017-19:00:00 23.3516 05.04.2017-20:00:00 23.3365 05.04.2017-21:00:00 23.3064 05.04.2017-22:00:00 23.3064 05.04.2017-23:00:00 23.2813 05.05.2017-00:00:00 23.2712 05.05.2017-01:00:00 23.4219 05.05.2017-02:00:00 23.6479 05.05.2017-03:00:00 23.8789 05.05.2017-04:00:00 23.9391 05.05.2017-05:00:00 23.9843 05.05.2017-06:00:00 23.9843 05.05.2017-07:00:00 23.9843 05.05.2017-08:00:00 24.0044 05.05.2017-09:00:00 24.0346 05.05.2017-10:00:00 24.0747 05.05.2017-11:00:00 24.1149 05.05.2017-12:00:00 24.1501 05.05.2017-13:00:00 24.1601 05.05.2017-14:00:00 24.1701 05.05.2017-15:00:00 24.1902 05.05.2017-16:00:00 24.1902 05.05.2017-17:00:00 24.2003 05.05.2017-18:00:00 24.2153 05.05.2017-19:00:00 24.2304 05.05.2017-20:00:00 24.2304 05.05.2017-21:00:00 24.2254 05.05.2017-22:00:00 24.2204 05.05.2017-23:00:00 24.2053 05.06.2017-00:00:00 24.1852 05.06.2017-01:00:00 24.1902 05.06.2017-02:00:00 24.1952 05.06.2017-03:00:00 24.2053 05.06.2017-04:00:00 24.1952 05.06.2017-05:00:00 24.1952 05.06.2017-06:00:00 24.1802 05.06.2017-07:00:00 24.1752 05.06.2017-08:00:00 24.1651 05.06.2017-09:00:00 24.1501 05.06.2017-10:00:00 24.1400 05.06.2017-11:00:00 24.1400 05.06.2017-12:00:00 24.1199 05.06.2017-13:00:00 24.1199 05.06.2017-14:00:00 24.1149 05.06.2017-15:00:00 24.1049 05.06.2017-16:00:00 24.0948 05.06.2017-17:00:00 24.0797 05.06.2017-18:00:00 24.0747 05.06.2017-19:00:00 24.0496 05.06.2017-20:00:00 24.0496 05.06.2017-21:00:00 24.0346 05.06.2017-22:00:00 24.0094 05.06.2017-23:00:00 24.0145 05.07.2017-00:00:00 24.0145 05.07.2017-01:00:00 24.0094 05.07.2017-02:00:00 23.9894 05.07.2017-03:00:00 23.9894 05.07.2017-04:00:00 23.9944 05.07.2017-05:00:00 23.9894 05.07.2017-06:00:00 23.9743 05.07.2017-07:00:00 23.9592 05.07.2017-08:00:00 23.9391 05.07.2017-09:00:00 23.9291 05.07.2017-10:00:00 23.9241 05.07.2017-11:00:00 23.8990 05.07.2017-12:00:00 23.8939 05.07.2017-13:00:00 23.8939 05.07.2017-14:00:00 23.8738 05.07.2017-15:00:00 23.8588 05.07.2017-16:00:00 23.8437 05.07.2017-17:00:00 23.8437 05.07.2017-18:00:00 23.8186 05.07.2017-19:00:00 23.7985 05.07.2017-20:00:00 23.7835 05.07.2017-21:00:00 23.7684 05.07.2017-22:00:00 23.7583 05.07.2017-23:00:00 23.7483 05.08.2017-00:00:00 23.7383 05.08.2017-01:00:00 23.7282 05.08.2017-02:00:00 23.7182 05.08.2017-03:00:00 23.7132 05.08.2017-04:00:00 23.6931 05.08.2017-05:00:00 23.6730 05.08.2017-06:00:00 23.6579 05.08.2017-07:00:00 23.6378 05.08.2017-08:00:00 23.6027 05.08.2017-09:00:00 23.5926 05.08.2017-10:00:00 23.5675 05.08.2017-11:00:00 23.5525 05.08.2017-12:00:00 23.5223 05.08.2017-13:00:00 23.5022 05.08.2017-14:00:00 23.4872 05.08.2017-15:00:00 23.4721 05.08.2017-16:00:00 23.4671 05.08.2017-17:00:00 23.4621 05.08.2017-18:00:00 23.4470 05.08.2017-19:00:00 23.4370 05.08.2017-20:00:00 23.4219 05.08.2017-21:00:00 23.3968 05.08.2017-22:00:00 23.3817 05.08.2017-23:00:00 23.3666 05.09.2017-00:00:00 23.3666 05.09.2017-01:00:00 23.3516 05.09.2017-02:00:00 23.3365 05.09.2017-03:00:00 23.3315 05.09.2017-04:00:00 23.3164 05.09.2017-05:00:00 23.2963 05.09.2017-06:00:00 23.2662 05.09.2017-07:00:00 23.2461 05.09.2017-08:00:00 23.1959 05.09.2017-09:00:00 23.1658 05.09.2017-10:00:00 23.1407 05.09.2017-11:00:00 23.1055 05.09.2017-12:00:00 23.0402 05.09.2017-13:00:00 23.0201 05.09.2017-14:00:00 22.9699 05.09.2017-15:00:00 22.9448 05.09.2017-16:00:00 22.9046 05.09.2017-17:00:00 22.8795 05.09.2017-18:00:00 22.8544 05.09.2017-19:00:00 22.8142 05.09.2017-20:00:00 22.8042 05.09.2017-21:00:00 22.7590 05.09.2017-22:00:00 22.7339 05.09.2017-23:00:00 22.7088 05.10.2017-00:00:00 22.6887 05.10.2017-01:00:00 22.6636 05.10.2017-02:00:00 22.6284 05.10.2017-03:00:00 22.5983 05.10.2017-04:00:00 22.5782 05.10.2017-05:00:00 22.5531 05.10.2017-06:00:00 22.5280 05.10.2017-07:00:00 22.4778 05.10.2017-08:00:00 22.4376 05.10.2017-09:00:00 22.4225 05.10.2017-10:00:00 22.3824 05.10.2017-11:00:00 22.3422 05.10.2017-12:00:00 22.2869 05.10.2017-13:00:00 22.2669 05.10.2017-14:00:00 22.2066 05.10.2017-15:00:00 22.1714 05.10.2017-16:00:00 22.1313 05.10.2017-17:00:00 22.0961 05.10.2017-18:00:00 22.0660 05.10.2017-19:00:00 22.0308 05.10.2017-20:00:00 22.0057 05.10.2017-21:00:00 21.9856 05.10.2017-22:00:00 21.9756 05.10.2017-23:00:00 21.9505 05.11.2017-00:00:00 21.9254 05.11.2017-01:00:00 21.9103 05.11.2017-02:00:00 21.9003 05.11.2017-03:00:00 21.8752 05.11.2017-04:00:00 21.8249 05.11.2017-05:00:00 21.8049 05.11.2017-06:00:00 21.8099 05.11.2017-07:00:00 21.8400 05.11.2017-08:00:00 21.8852 05.11.2017-09:00:00 21.9404 05.11.2017-10:00:00 21.9957 05.11.2017-11:00:00 22.0911 05.11.2017-12:00:00 22.2217 05.11.2017-13:00:00 22.3573 05.11.2017-14:00:00 22.4778 05.11.2017-15:00:00 22.5380 05.11.2017-16:00:00 22.5732 05.11.2017-17:00:00 22.5983 05.11.2017-18:00:00 22.6134 05.11.2017-19:00:00 22.6736 05.11.2017-20:00:00 22.8243 05.11.2017-21:00:00 22.8896 05.11.2017-22:00:00 22.9549 05.11.2017-23:00:00 23.0000 05.12.2017-00:00:00 23.0503 05.12.2017-01:00:00 23.0804 05.12.2017-02:00:00 23.1557 05.12.2017-03:00:00 23.2160 05.12.2017-04:00:00 23.2562 05.12.2017-05:00:00 23.2612 05.12.2017-06:00:00 23.2712 05.12.2017-07:00:00 23.2763 05.12.2017-08:00:00 23.2913 05.12.2017-09:00:00 23.2763 05.12.2017-10:00:00 23.2813 05.12.2017-11:00:00 23.2863 05.12.2017-12:00:00 23.2813 05.12.2017-13:00:00 23.3365 05.12.2017-14:00:00 23.3365 05.12.2017-15:00:00 23.3566 05.12.2017-16:00:00 23.3516 05.12.2017-17:00:00 23.3516 05.12.2017-18:00:00 23.3516 05.12.2017-19:00:00 23.3466 05.12.2017-20:00:00 23.3616 05.12.2017-21:00:00 23.3616 05.12.2017-22:00:00 23.3616 05.12.2017-23:00:00 23.3616 05.13.2017-00:00:00 23.3666 05.13.2017-01:00:00 23.3666 05.13.2017-02:00:00 23.3616 05.13.2017-03:00:00 23.3466 05.13.2017-04:00:00 23.3415 05.13.2017-05:00:00 23.3315 05.13.2017-06:00:00 23.3415 05.13.2017-07:00:00 23.3114 05.13.2017-08:00:00 23.3114 05.13.2017-09:00:00 23.3064 05.13.2017-10:00:00 23.2913 05.13.2017-11:00:00 23.2813 05.13.2017-12:00:00 23.2863 05.13.2017-13:00:00 23.3114 05.13.2017-14:00:00 23.3365 05.13.2017-15:00:00 23.3466 05.13.2017-16:00:00 23.3616 05.13.2017-17:00:00 23.3616 05.13.2017-18:00:00 23.3566 05.13.2017-19:00:00 23.3666 05.13.2017-20:00:00 23.3566 05.13.2017-21:00:00 23.3516 05.13.2017-22:00:00 23.3466 05.13.2017-23:00:00 23.3466 05.14.2017-00:00:00 23.3365 05.14.2017-01:00:00 23.3365 05.14.2017-02:00:00 23.3265 05.14.2017-03:00:00 23.3214 05.14.2017-04:00:00 23.3114 05.14.2017-05:00:00 23.2963 05.14.2017-06:00:00 23.2813 05.14.2017-07:00:00 23.2712 05.14.2017-08:00:00 23.2763 05.14.2017-09:00:00 23.2712 05.14.2017-10:00:00 23.2612 05.14.2017-11:00:00 23.2461 05.14.2017-12:00:00 23.2461 05.14.2017-13:00:00 23.2361 05.14.2017-14:00:00 23.2361 05.14.2017-15:00:00 23.2110 05.14.2017-16:00:00 23.1959 05.14.2017-17:00:00 23.1758 05.14.2017-18:00:00 23.1708 05.14.2017-19:00:00 23.1607 05.14.2017-20:00:00 23.1507 05.14.2017-21:00:00 23.1356 05.14.2017-22:00:00 23.1356 05.14.2017-23:00:00 23.1256 05.15.2017-00:00:00 23.1156 05.15.2017-01:00:00 23.1105 05.15.2017-02:00:00 23.1005 05.15.2017-03:00:00 23.0854 05.15.2017-04:00:00 23.0854 05.15.2017-05:00:00 23.0653 05.15.2017-06:00:00 23.0553 05.15.2017-07:00:00 23.0201 05.15.2017-08:00:00 22.9900 05.15.2017-09:00:00 22.9800 05.15.2017-10:00:00 22.9749 05.15.2017-11:00:00 22.9649 05.15.2017-12:00:00 22.9649 05.15.2017-13:00:00 22.9549 05.15.2017-14:00:00 22.9549 05.15.2017-15:00:00 22.9649 05.15.2017-16:00:00 22.9749 05.15.2017-17:00:00 22.9900 05.15.2017-18:00:00 23.0000 05.15.2017-19:00:00 23.0302 05.15.2017-20:00:00 23.0653 05.15.2017-21:00:00 23.1356 05.15.2017-22:00:00 23.2009 05.15.2017-23:00:00 23.2562 05.16.2017-00:00:00 23.3516 05.16.2017-01:00:00 23.4319 05.16.2017-02:00:00 23.5374 05.16.2017-03:00:00 23.6027 05.16.2017-04:00:00 23.7232 05.16.2017-05:00:00 23.8136 05.16.2017-06:00:00 23.9442 05.16.2017-07:00:00 24.0546 05.16.2017-08:00:00 24.1099 05.16.2017-09:00:00 24.2053 05.16.2017-10:00:00 24.2254 05.16.2017-11:00:00 24.2756 05.16.2017-12:00:00 24.3108 05.16.2017-13:00:00 24.3459 05.16.2017-14:00:00 24.3811 05.16.2017-15:00:00 24.4011 05.16.2017-16:00:00 24.4313 05.16.2017-17:00:00 24.4715 05.16.2017-18:00:00 24.4966 05.16.2017-19:00:00 24.4966 05.16.2017-20:00:00 24.4966 05.16.2017-21:00:00 24.4966 05.16.2017-22:00:00 24.5066 05.16.2017-23:00:00 24.5066 05.17.2017-00:00:00 24.5066 05.17.2017-01:00:00 24.5317 05.17.2017-02:00:00 24.5367 05.17.2017-03:00:00 24.5518 05.17.2017-04:00:00 24.5618 05.17.2017-05:00:00 24.5669 05.17.2017-06:00:00 24.5618 05.17.2017-07:00:00 24.5568 05.17.2017-08:00:00 24.5468 05.17.2017-09:00:00 24.5518 05.17.2017-10:00:00 24.5468 05.17.2017-11:00:00 24.5418 05.17.2017-12:00:00 24.5217 05.17.2017-13:00:00 24.5217 05.17.2017-14:00:00 24.5166 05.17.2017-15:00:00 24.5217 05.17.2017-16:00:00 24.5166 05.17.2017-17:00:00 24.5166 05.17.2017-18:00:00 24.5116 05.17.2017-19:00:00 24.5016 05.17.2017-20:00:00 24.5016 05.17.2017-21:00:00 24.4865 05.17.2017-22:00:00 24.4765 05.17.2017-23:00:00 24.4514 05.18.2017-00:00:00 24.4463 05.18.2017-01:00:00 24.4463 05.18.2017-02:00:00 24.4413 05.18.2017-03:00:00 24.4413 05.18.2017-04:00:00 24.4263 05.18.2017-05:00:00 24.4212 05.18.2017-06:00:00 24.4062 05.18.2017-07:00:00 24.3911 05.18.2017-08:00:00 24.3760 05.18.2017-09:00:00 24.3660 05.18.2017-10:00:00 24.3459 05.18.2017-11:00:00 24.3359 05.18.2017-12:00:00 24.3359 05.18.2017-13:00:00 24.3258 05.18.2017-14:00:00 24.3158 05.18.2017-15:00:00 24.3007 05.18.2017-16:00:00 24.2907 05.18.2017-17:00:00 24.2756 05.18.2017-18:00:00 24.2656 05.18.2017-19:00:00 24.2555 05.18.2017-20:00:00 24.2404 05.18.2017-21:00:00 24.2204 05.18.2017-22:00:00 24.2204 05.18.2017-23:00:00 24.2204 05.19.2017-00:00:00 24.2204 05.19.2017-01:00:00 24.2053 05.19.2017-02:00:00 24.1952 05.19.2017-03:00:00 24.1701 05.19.2017-04:00:00 24.1601 05.19.2017-05:00:00 24.1551 05.19.2017-06:00:00 24.1400 05.19.2017-07:00:00 24.1149 05.19.2017-08:00:00 24.0948 05.19.2017-09:00:00 24.0747 05.19.2017-10:00:00 24.0597 05.19.2017-11:00:00 24.0446 05.19.2017-12:00:00 24.0346 05.19.2017-13:00:00 24.0145 05.19.2017-14:00:00 23.9894 05.19.2017-15:00:00 23.9693 05.19.2017-16:00:00 23.9542 05.19.2017-17:00:00 23.9341 05.19.2017-18:00:00 23.9190 05.19.2017-19:00:00 23.9140 05.19.2017-20:00:00 23.8889 05.19.2017-21:00:00 23.8839 05.19.2017-22:00:00 23.8638 05.19.2017-23:00:00 23.8588 05.20.2017-00:00:00 23.8588 05.20.2017-01:00:00 23.8337 05.20.2017-02:00:00 23.8287 05.20.2017-03:00:00 23.8086 05.20.2017-04:00:00 23.7784 05.20.2017-05:00:00 23.7684 05.20.2017-06:00:00 23.7483 05.20.2017-07:00:00 23.7282 05.20.2017-08:00:00 23.7031 05.20.2017-09:00:00 23.6780 05.20.2017-10:00:00 23.6629 05.20.2017-11:00:00 23.6529 05.20.2017-12:00:00 23.6328 05.20.2017-13:00:00 23.5977 05.20.2017-14:00:00 23.5675 05.20.2017-15:00:00 23.5575 05.20.2017-16:00:00 23.5424 05.20.2017-17:00:00 23.5073 05.20.2017-18:00:00 23.4872 05.20.2017-19:00:00 23.4721 05.20.2017-20:00:00 23.4671 05.20.2017-21:00:00 23.4420 05.20.2017-22:00:00 23.4319 05.20.2017-23:00:00 23.4068 05.21.2017-00:00:00 23.4018 05.21.2017-01:00:00 23.3717 05.21.2017-02:00:00 23.3516 05.21.2017-03:00:00 23.3014 05.21.2017-04:00:00 23.2763 05.21.2017-05:00:00 23.2411 05.21.2017-06:00:00 23.2311 05.21.2017-07:00:00 23.1758 05.21.2017-08:00:00 23.1507 05.21.2017-09:00:00 23.1156 05.21.2017-10:00:00 23.0754 05.21.2017-11:00:00 23.0101 05.21.2017-12:00:00 23.0000 05.21.2017-13:00:00 22.9900 05.21.2017-14:00:00 22.9549 05.21.2017-15:00:00 22.9197 05.21.2017-16:00:00 22.8594 05.21.2017-17:00:00 22.8293 05.21.2017-18:00:00 22.7942 05.21.2017-19:00:00 22.7540 05.21.2017-20:00:00 22.7389 05.21.2017-21:00:00 22.7088 05.21.2017-22:00:00 22.6736 05.21.2017-23:00:00 22.6335 05.22.2017-00:00:00 22.6083 05.22.2017-01:00:00 22.5832 05.22.2017-02:00:00 22.5330 05.22.2017-03:00:00 22.5079 05.22.2017-04:00:00 22.4728 05.22.2017-05:00:00 22.4426 05.22.2017-06:00:00 22.4276 05.22.2017-07:00:00 22.4025 05.22.2017-08:00:00 22.3673 05.22.2017-09:00:00 22.3472 05.22.2017-10:00:00 22.3070 05.22.2017-11:00:00 22.2669 05.22.2017-12:00:00 22.1966 05.22.2017-13:00:00 22.1463 05.22.2017-14:00:00 22.1162 05.22.2017-15:00:00 22.0610 05.22.2017-16:00:00 22.0308 05.22.2017-17:00:00 22.0107 05.22.2017-18:00:00 21.9655 05.22.2017-19:00:00 21.9555 05.22.2017-20:00:00 21.9404 05.22.2017-21:00:00 21.9254 05.22.2017-22:00:00 21.8701 05.22.2017-23:00:00 21.8400 05.23.2017-00:00:00 21.8099 05.23.2017-01:00:00 21.7697 05.23.2017-02:00:00 21.7496 05.23.2017-03:00:00 21.6893 05.23.2017-04:00:00 21.6642 05.23.2017-05:00:00 21.6341 05.23.2017-06:00:00 21.5939 05.23.2017-07:00:00 21.5538 05.23.2017-08:00:00 21.5487 05.23.2017-09:00:00 21.5086 05.23.2017-10:00:00 21.4985 05.23.2017-11:00:00 21.4483 05.23.2017-12:00:00 21.4131 05.23.2017-13:00:00 21.3880 05.23.2017-14:00:00 21.3529 05.23.2017-15:00:00 21.3278 05.23.2017-16:00:00 21.2675 05.23.2017-17:00:00 21.2324 05.23.2017-18:00:00 21.2324 05.23.2017-19:00:00 21.2223 05.23.2017-20:00:00 21.2022 05.23.2017-21:00:00 21.1922 05.23.2017-22:00:00 21.1671 05.23.2017-23:00:00 21.1520 05.24.2017-00:00:00 21.1319 05.24.2017-01:00:00 21.1219 05.24.2017-02:00:00 21.0917 05.24.2017-03:00:00 21.0666 05.24.2017-04:00:00 21.0566 05.24.2017-05:00:00 21.0415 05.24.2017-06:00:00 21.0014 05.24.2017-07:00:00 20.9913 05.24.2017-08:00:00 20.9712 05.24.2017-09:00:00 20.9662 05.24.2017-10:00:00 20.9461 05.24.2017-11:00:00 20.9411 05.24.2017-12:00:00 20.8959 05.24.2017-13:00:00 20.8607 05.24.2017-14:00:00 20.8306 05.24.2017-15:00:00 20.8155 05.24.2017-16:00:00 20.7904 05.24.2017-17:00:00 20.7704 05.24.2017-18:00:00 20.7503 05.24.2017-19:00:00 20.7201 05.24.2017-20:00:00 20.6800 05.24.2017-21:00:00 20.6599 05.24.2017-22:00:00 20.6498 05.24.2017-23:00:00 20.6348 05.25.2017-00:00:00 20.6147 05.25.2017-01:00:00 20.6046 05.25.2017-02:00:00 20.5946 05.25.2017-03:00:00 20.5695 05.25.2017-04:00:00 20.5544 05.25.2017-05:00:00 20.5343 05.25.2017-06:00:00 20.5092 05.25.2017-07:00:00 20.5042 05.25.2017-08:00:00 20.4891 05.25.2017-09:00:00 20.4690 05.25.2017-10:00:00 20.4490 05.25.2017-11:00:00 20.4389 05.25.2017-12:00:00 20.4038 05.25.2017-13:00:00 20.3535 05.25.2017-14:00:00 20.3284 05.25.2017-15:00:00 20.2883 05.25.2017-16:00:00 20.2732 05.25.2017-17:00:00 20.2280 05.25.2017-18:00:00 20.2179 05.25.2017-19:00:00 20.1928 05.25.2017-20:00:00 20.1828 05.25.2017-21:00:00 20.1728 05.25.2017-22:00:00 20.1577 05.25.2017-23:00:00 20.1476 05.26.2017-00:00:00 20.1376 05.26.2017-01:00:00 20.1175 05.26.2017-02:00:00 20.0974 05.26.2017-03:00:00 20.0824 05.26.2017-04:00:00 20.0673 05.26.2017-05:00:00 20.0572 05.26.2017-06:00:00 20.0271 05.26.2017-07:00:00 19.9819 05.26.2017-08:00:00 19.9417 05.26.2017-09:00:00 19.9066 05.26.2017-10:00:00 19.8865 05.26.2017-11:00:00 19.8514 05.26.2017-12:00:00 19.7961 05.26.2017-13:00:00 19.7509 05.26.2017-14:00:00 19.7107 05.26.2017-15:00:00 19.6806 05.26.2017-16:00:00 19.6354 05.26.2017-17:00:00 19.6103 05.26.2017-18:00:00 19.5902 05.26.2017-19:00:00 19.5802 05.26.2017-20:00:00 19.5752 05.26.2017-21:00:00 19.5350 05.26.2017-22:00:00 19.5199 05.26.2017-23:00:00 19.4998 05.27.2017-00:00:00 19.4797 05.27.2017-01:00:00 19.4747 05.27.2017-02:00:00 19.4647 05.27.2017-03:00:00 19.4597 05.27.2017-04:00:00 19.4245 05.27.2017-05:00:00 19.3994 05.27.2017-06:00:00 19.3693 05.27.2017-07:00:00 19.3441 05.27.2017-08:00:00 19.2990 05.27.2017-09:00:00 19.2588 05.27.2017-10:00:00 19.2437 05.27.2017-11:00:00 19.2086 05.27.2017-12:00:00 19.1834 05.27.2017-13:00:00 19.1533 05.27.2017-14:00:00 19.1282 05.27.2017-15:00:00 19.1182 05.27.2017-16:00:00 19.0880 05.27.2017-17:00:00 19.0579 05.27.2017-18:00:00 19.0278 05.27.2017-19:00:00 18.9926 05.27.2017-20:00:00 18.9826 05.27.2017-21:00:00 18.9524 05.27.2017-22:00:00 18.9173 05.27.2017-23:00:00 18.8671 05.28.2017-00:00:00 18.8620 05.28.2017-01:00:00 18.8269 05.28.2017-02:00:00 18.8018 05.28.2017-03:00:00 18.7917 05.28.2017-04:00:00 18.7767 05.28.2017-05:00:00 18.7315 05.28.2017-06:00:00 18.7164 05.28.2017-07:00:00 18.6762 05.28.2017-08:00:00 18.6511 05.28.2017-09:00:00 18.6310 05.28.2017-10:00:00 18.6160 05.28.2017-11:00:00 18.5959 05.28.2017-12:00:00 18.5507 05.28.2017-13:00:00 18.5457 05.28.2017-14:00:00 18.5507 05.28.2017-15:00:00 18.5055 05.28.2017-16:00:00 18.4703 05.28.2017-17:00:00 18.4452 05.28.2017-18:00:00 18.4302 05.28.2017-19:00:00 18.4101 05.28.2017-20:00:00 18.3900 05.28.2017-21:00:00 18.3548 05.28.2017-22:00:00 18.3297 05.28.2017-23:00:00 18.3247 05.29.2017-00:00:00 18.3096 05.29.2017-01:00:00 18.2946 05.29.2017-02:00:00 18.2645 05.29.2017-03:00:00 18.2544 05.29.2017-04:00:00 18.2444 05.29.2017-05:00:00 18.2243 05.29.2017-06:00:00 18.1941 05.29.2017-07:00:00 18.1339 05.29.2017-08:00:00 18.0937 05.29.2017-09:00:00 18.0636 05.29.2017-10:00:00 18.0385 05.29.2017-11:00:00 18.0184 05.29.2017-12:00:00 17.9933 05.29.2017-13:00:00 17.9481 05.29.2017-14:00:00 17.9179 05.29.2017-15:00:00 17.8979 05.29.2017-16:00:00 17.8828 05.29.2017-17:00:00 17.8527 05.29.2017-18:00:00 17.8275 05.29.2017-19:00:00 17.8125 05.29.2017-20:00:00 17.8075 05.29.2017-21:00:00 17.7924 05.29.2017-22:00:00 17.7773 05.29.2017-23:00:00 17.7572 05.30.2017-00:00:00 17.7372 05.30.2017-01:00:00 17.7321 05.30.2017-02:00:00 17.7221 05.30.2017-03:00:00 17.7221 05.30.2017-04:00:00 17.7120 05.30.2017-05:00:00 17.7120 05.30.2017-06:00:00 17.7020 05.30.2017-07:00:00 17.6920 05.30.2017-08:00:00 17.6719 05.30.2017-09:00:00 17.6618 05.30.2017-10:00:00 17.6317 05.30.2017-11:00:00 17.5915 05.30.2017-12:00:00 17.5463 05.30.2017-13:00:00 17.5162 05.30.2017-14:00:00 17.4810 05.30.2017-15:00:00 17.4459 05.30.2017-16:00:00 17.4258 05.30.2017-17:00:00 17.3957 05.30.2017-18:00:00 17.3605 05.30.2017-19:00:00 17.3555 05.30.2017-20:00:00 17.3505 05.30.2017-21:00:00 17.3153 05.30.2017-22:00:00 17.3153 05.30.2017-23:00:00 17.3153 05.31.2017-00:00:00 17.3103 05.31.2017-01:00:00 17.2952 05.31.2017-02:00:00 17.2952 05.31.2017-03:00:00 17.2902 05.31.2017-04:00:00 17.2751 05.31.2017-05:00:00 17.2601 05.31.2017-06:00:00 17.2450 05.31.2017-07:00:00 17.2299 05.31.2017-08:00:00 17.2199 05.31.2017-09:00:00 17.1998 05.31.2017-10:00:00 17.1998 05.31.2017-11:00:00 17.1898 05.31.2017-12:00:00 17.1747 05.31.2017-13:00:00 17.1345 05.31.2017-14:00:00 17.1094 05.31.2017-15:00:00 17.0693 05.31.2017-16:00:00 17.0492 05.31.2017-17:00:00 17.0090 05.31.2017-18:00:00 16.9939 05.31.2017-19:00:00 16.9889 05.31.2017-20:00:00 16.9738 05.31.2017-21:00:00 16.9638 05.31.2017-22:00:00 16.9537 05.31.2017-23:00:00 16.9437 06.01.2017-00:00:00 16.9286 06.01.2017-01:00:00 16.9086 06.01.2017-02:00:00 16.8885 06.01.2017-03:00:00 16.8834 06.01.2017-04:00:00 16.8734 06.01.2017-05:00:00 16.8684 06.01.2017-06:00:00 16.8734 06.01.2017-07:00:00 16.9989 06.01.2017-08:00:00 17.2400 06.01.2017-09:00:00 17.2952 06.01.2017-10:00:00 17.3304 06.01.2017-11:00:00 17.3354 06.01.2017-12:00:00 17.3605 06.01.2017-13:00:00 17.4308 06.01.2017-14:00:00 17.5062 06.01.2017-15:00:00 17.6367 06.01.2017-16:00:00 17.6769 06.01.2017-17:00:00 17.7020 06.01.2017-18:00:00 17.7020 06.01.2017-19:00:00 17.6920 06.01.2017-20:00:00 17.6920 06.01.2017-21:00:00 17.6869 06.01.2017-22:00:00 17.6769 06.01.2017-23:00:00 17.6669 06.02.2017-00:00:00 17.6769 06.02.2017-01:00:00 17.6769 06.02.2017-02:00:00 17.6669 06.02.2017-03:00:00 17.6769 06.02.2017-04:00:00 17.6568 06.02.2017-05:00:00 17.6468 06.02.2017-06:00:00 17.6317 06.02.2017-07:00:00 17.6217 06.02.2017-08:00:00 17.5915 06.02.2017-09:00:00 17.5865 06.02.2017-10:00:00 17.5664 06.02.2017-11:00:00 17.5313 06.02.2017-12:00:00 17.5112 06.02.2017-13:00:00 17.4610 06.02.2017-14:00:00 17.4258 06.02.2017-15:00:00 17.3756 06.02.2017-16:00:00 17.3505 06.02.2017-17:00:00 17.3203 06.02.2017-18:00:00 17.3103 06.02.2017-19:00:00 17.2952 06.02.2017-20:00:00 17.2902 06.02.2017-21:00:00 17.2751 06.02.2017-22:00:00 17.2701 06.02.2017-23:00:00 17.2651 06.03.2017-00:00:00 17.2551 06.03.2017-01:00:00 17.2500 06.03.2017-02:00:00 17.2199 06.03.2017-03:00:00 17.2099 06.03.2017-04:00:00 17.2099 06.03.2017-05:00:00 17.1998 06.03.2017-06:00:00 17.1948 06.03.2017-07:00:00 17.1948 06.03.2017-08:00:00 17.1797 06.03.2017-09:00:00 17.1697 06.03.2017-10:00:00 17.1546 06.03.2017-11:00:00 17.1496 06.03.2017-12:00:00 17.1345 06.03.2017-13:00:00 17.1144 06.03.2017-14:00:00 17.0994 06.03.2017-15:00:00 17.0843 06.03.2017-16:00:00 17.0642 06.03.2017-17:00:00 17.0391 06.03.2017-18:00:00 17.0241 06.03.2017-19:00:00 17.0040 06.03.2017-20:00:00 16.9989 06.03.2017-21:00:00 16.9839 06.03.2017-22:00:00 16.9789 06.03.2017-23:00:00 16.9638 06.04.2017-00:00:00 16.9588 06.04.2017-01:00:00 16.9537 06.04.2017-02:00:00 16.9487 06.04.2017-03:00:00 16.9387 06.04.2017-04:00:00 16.9387 06.04.2017-05:00:00 16.9286 06.04.2017-06:00:00 16.9086 06.04.2017-07:00:00 16.9035 06.04.2017-08:00:00 16.8885 06.04.2017-09:00:00 16.8684 06.04.2017-10:00:00 16.8382 06.04.2017-11:00:00 16.8131 06.04.2017-12:00:00 16.7981 06.04.2017-13:00:00 16.7730 06.04.2017-14:00:00 16.7479 06.04.2017-15:00:00 16.7177 06.04.2017-16:00:00 16.6976 06.04.2017-17:00:00 16.6725 06.04.2017-18:00:00 16.6324 06.04.2017-19:00:00 16.6173 06.04.2017-20:00:00 16.6022 06.04.2017-21:00:00 16.5872 06.04.2017-22:00:00 16.5821 06.04.2017-23:00:00 16.5721 06.05.2017-00:00:00 16.5620 06.05.2017-01:00:00 16.5369 06.05.2017-02:00:00 16.5369 06.05.2017-03:00:00 16.5269 06.05.2017-04:00:00 16.5118 06.05.2017-05:00:00 16.5018 06.05.2017-06:00:00 16.4817 06.05.2017-07:00:00 16.4516 06.05.2017-08:00:00 16.4365 06.05.2017-09:00:00 16.4064 06.05.2017-10:00:00 16.3863 06.05.2017-11:00:00 16.3561 06.05.2017-12:00:00 16.3461 06.05.2017-13:00:00 16.3160 06.05.2017-14:00:00 16.2959 06.05.2017-15:00:00 16.2808 06.05.2017-16:00:00 16.2457 06.05.2017-17:00:00 16.2105 06.05.2017-18:00:00 16.1954 06.05.2017-19:00:00 16.1754 06.05.2017-20:00:00 16.1804 06.05.2017-21:00:00 16.1703 06.05.2017-22:00:00 16.1553 06.05.2017-23:00:00 16.1503 06.06.2017-00:00:00 16.1201 06.06.2017-01:00:00 16.1000 06.06.2017-02:00:00 16.0900 06.06.2017-03:00:00 16.0749 06.06.2017-04:00:00 16.0649 06.06.2017-05:00:00 16.0448 06.06.2017-06:00:00 16.0247 06.06.2017-07:00:00 15.9996 06.06.2017-08:00:00 15.9795 06.06.2017-09:00:00 15.9494 06.06.2017-10:00:00 15.9243 06.06.2017-11:00:00 15.9042 06.06.2017-12:00:00 15.8841 06.06.2017-13:00:00 15.8640 06.06.2017-14:00:00 15.8439 06.06.2017-15:00:00 15.8389 06.06.2017-16:00:00 15.8238 06.06.2017-17:00:00 15.8088 06.06.2017-18:00:00 15.7887 06.06.2017-19:00:00 15.7736 06.06.2017-20:00:00 15.7586 06.06.2017-21:00:00 15.7535 06.06.2017-22:00:00 15.7334 06.06.2017-23:00:00 15.7234 06.07.2017-00:00:00 15.7234 06.07.2017-01:00:00 15.7234 06.07.2017-02:00:00 15.7184 06.07.2017-03:00:00 15.7083 06.07.2017-04:00:00 15.7083 06.07.2017-05:00:00 15.7033 06.07.2017-06:00:00 15.6882 06.07.2017-07:00:00 15.6682 06.07.2017-08:00:00 15.6430 06.07.2017-09:00:00 15.6129 06.07.2017-10:00:00 15.5677 06.07.2017-11:00:00 15.5527 06.07.2017-12:00:00 15.5075 06.07.2017-13:00:00 15.4874 06.07.2017-14:00:00 15.4673 06.07.2017-15:00:00 15.4522 06.07.2017-16:00:00 15.4120 06.07.2017-17:00:00 15.3920 06.07.2017-18:00:00 15.3568 06.07.2017-19:00:00 15.3367 06.07.2017-20:00:00 15.3267 06.07.2017-21:00:00 15.3016 06.07.2017-22:00:00 15.2965 06.07.2017-23:00:00 15.2865 06.08.2017-00:00:00 15.2815 06.08.2017-01:00:00 15.2614 06.08.2017-02:00:00 15.2513 06.08.2017-03:00:00 15.2413 06.08.2017-04:00:00 15.2363 06.08.2017-05:00:00 15.2262 06.08.2017-06:00:00 15.2664 06.08.2017-07:00:00 15.3417 06.08.2017-08:00:00 15.4171 06.08.2017-09:00:00 15.5878 06.08.2017-10:00:00 15.8489 06.08.2017-11:00:00 15.9695 06.08.2017-12:00:00 16.1251 06.08.2017-13:00:00 16.3461 06.08.2017-14:00:00 16.5168 06.08.2017-15:00:00 16.5520 06.08.2017-16:00:00 16.5922 06.08.2017-17:00:00 16.6324 06.08.2017-18:00:00 16.8081 06.08.2017-19:00:00 16.9035 06.08.2017-20:00:00 16.9688 06.08.2017-21:00:00 17.0090 06.08.2017-22:00:00 17.0793 06.08.2017-23:00:00 17.1496 06.09.2017-00:00:00 17.2099 06.09.2017-01:00:00 17.2500 06.09.2017-02:00:00 17.2802 06.09.2017-03:00:00 17.2902 06.09.2017-04:00:00 17.3003 06.09.2017-05:00:00 17.3153 06.09.2017-06:00:00 17.3153 06.09.2017-07:00:00 17.3354 06.09.2017-08:00:00 17.3505 06.09.2017-09:00:00 17.3756 06.09.2017-10:00:00 17.4710 06.09.2017-11:00:00 17.5664 06.09.2017-12:00:00 17.6417 06.09.2017-13:00:00 17.6819 06.09.2017-14:00:00 17.6869 06.09.2017-15:00:00 17.6970 06.09.2017-16:00:00 17.7070 06.09.2017-17:00:00 17.6970 06.09.2017-18:00:00 17.7271 06.09.2017-19:00:00 17.7472 06.09.2017-20:00:00 17.7773 06.09.2017-21:00:00 17.7874 06.09.2017-22:00:00 17.8125 06.09.2017-23:00:00 17.8476 06.10.2017-00:00:00 17.8527 06.10.2017-01:00:00 17.8828 06.10.2017-02:00:00 17.8878 06.10.2017-03:00:00 17.8878 06.10.2017-04:00:00 17.9079 06.10.2017-05:00:00 17.9029 06.10.2017-06:00:00 17.9029 06.10.2017-07:00:00 17.8928 06.10.2017-08:00:00 17.8979 06.10.2017-09:00:00 17.9029 06.10.2017-10:00:00 17.9129 06.10.2017-11:00:00 17.9179 06.10.2017-12:00:00 17.9029 06.10.2017-13:00:00 17.8727 06.10.2017-14:00:00 17.8677 06.10.2017-15:00:00 17.8677 06.10.2017-16:00:00 17.8527 06.10.2017-17:00:00 17.8426 06.10.2017-18:00:00 17.8426 06.10.2017-19:00:00 17.8426 06.10.2017-20:00:00 17.8275 06.10.2017-21:00:00 17.8125 06.10.2017-22:00:00 17.8225 06.10.2017-23:00:00 17.8326 06.11.2017-00:00:00 17.8075 06.11.2017-01:00:00 17.8125 06.11.2017-02:00:00 17.8125 06.11.2017-03:00:00 17.8175 06.11.2017-04:00:00 17.8175 06.11.2017-05:00:00 17.8175 06.11.2017-06:00:00 17.8075 06.11.2017-07:00:00 17.7974 06.11.2017-08:00:00 17.7723 06.11.2017-09:00:00 17.7522 06.11.2017-10:00:00 17.7221 06.11.2017-11:00:00 17.6920 06.11.2017-12:00:00 17.6769 06.11.2017-13:00:00 17.6568 06.11.2017-14:00:00 17.6217 06.11.2017-15:00:00 17.6066 06.11.2017-16:00:00 17.5915 06.11.2017-17:00:00 17.5815 06.11.2017-18:00:00 17.5765 06.11.2017-19:00:00 17.5614 06.11.2017-20:00:00 17.5664 06.11.2017-21:00:00 17.5664 06.11.2017-22:00:00 17.5664 06.11.2017-23:00:00 17.5513 06.12.2017-00:00:00 17.5413 06.12.2017-01:00:00 17.5313 06.12.2017-02:00:00 17.5313 06.12.2017-03:00:00 17.5162 06.12.2017-04:00:00 17.4961 06.12.2017-05:00:00 17.4911 06.12.2017-06:00:00 17.4660 06.12.2017-07:00:00 17.4459 06.12.2017-08:00:00 17.4459 06.12.2017-09:00:00 17.4208 06.12.2017-10:00:00 17.4007 06.12.2017-11:00:00 17.3856 06.12.2017-12:00:00 17.3806 06.12.2017-13:00:00 17.3655 06.12.2017-14:00:00 17.3605 06.12.2017-15:00:00 17.3404 06.12.2017-16:00:00 17.3304 06.12.2017-17:00:00 17.3053 06.12.2017-18:00:00 17.3003 06.12.2017-19:00:00 17.2751 06.12.2017-20:00:00 17.2751 06.12.2017-21:00:00 17.2701 06.12.2017-22:00:00 17.2500 06.12.2017-23:00:00 17.2299 06.13.2017-00:00:00 17.2199 06.13.2017-01:00:00 17.2099 06.13.2017-02:00:00 17.1998 06.13.2017-03:00:00 17.1998 06.13.2017-04:00:00 17.1898 06.13.2017-05:00:00 17.1797 06.13.2017-06:00:00 17.1647 06.13.2017-07:00:00 17.1496 06.13.2017-08:00:00 17.1446 06.13.2017-09:00:00 17.1446 06.13.2017-10:00:00 17.1295 06.13.2017-11:00:00 17.1044 06.13.2017-12:00:00 17.0793 06.13.2017-13:00:00 17.0743 06.13.2017-14:00:00 17.0492 06.13.2017-15:00:00 17.0291 06.13.2017-16:00:00 17.0140 06.13.2017-17:00:00 16.9989 06.13.2017-18:00:00 16.9889 06.13.2017-19:00:00 16.9688 06.13.2017-20:00:00 16.9387 06.13.2017-21:00:00 16.9236 06.13.2017-22:00:00 16.9136 06.13.2017-23:00:00 16.9086 06.14.2017-00:00:00 16.8935 06.14.2017-01:00:00 16.8684 06.14.2017-02:00:00 16.8483 06.14.2017-03:00:00 16.8483 06.14.2017-04:00:00 16.8382 06.14.2017-05:00:00 16.8232 06.14.2017-06:00:00 16.8182 06.14.2017-07:00:00 16.8081 06.14.2017-08:00:00 16.7579 06.14.2017-09:00:00 16.7428 06.14.2017-10:00:00 16.7227 06.14.2017-11:00:00 16.6976 06.14.2017-12:00:00 16.6524 06.14.2017-13:00:00 16.6072 06.14.2017-14:00:00 16.5821 06.14.2017-15:00:00 16.5570 06.14.2017-16:00:00 16.5319 06.14.2017-17:00:00 16.5068 06.14.2017-18:00:00 16.4968 06.14.2017-19:00:00 16.4767 06.14.2017-20:00:00 16.4717 06.14.2017-21:00:00 16.4566 06.14.2017-22:00:00 16.4516 06.14.2017-23:00:00 16.4415 06.15.2017-00:00:00 16.4365 06.15.2017-01:00:00 16.4214 06.15.2017-02:00:00 16.4214 06.15.2017-03:00:00 16.4114 06.15.2017-04:00:00 16.3913 06.15.2017-05:00:00 16.3712 06.15.2017-06:00:00 16.3612 06.15.2017-07:00:00 16.3361 06.15.2017-08:00:00 16.3210 06.15.2017-09:00:00 16.3210 06.15.2017-10:00:00 16.3260 06.15.2017-11:00:00 16.4365 06.15.2017-12:00:00 16.7077 06.15.2017-13:00:00 17.3856 06.15.2017-14:00:00 18.2092 06.15.2017-15:00:00 19.0328 06.15.2017-16:00:00 19.7760 06.15.2017-17:00:00 20.5996 06.15.2017-18:00:00 21.2022 06.15.2017-19:00:00 21.5538 06.15.2017-20:00:00 21.8249 06.15.2017-21:00:00 22.0258 06.15.2017-22:00:00 22.1664 06.15.2017-23:00:00 22.4276 06.16.2017-00:00:00 22.6586 06.16.2017-01:00:00 22.7238 06.16.2017-02:00:00 22.8042 06.16.2017-03:00:00 22.8845 06.16.2017-04:00:00 22.9097 06.16.2017-05:00:00 22.9549 06.16.2017-06:00:00 23.0252 06.16.2017-07:00:00 23.0553 06.16.2017-08:00:00 23.1407 06.16.2017-09:00:00 23.2160 06.16.2017-10:00:00 23.2511 06.16.2017-11:00:00 23.2562 06.16.2017-12:00:00 23.2863 06.16.2017-13:00:00 23.3014 06.16.2017-14:00:00 23.3315 06.16.2017-15:00:00 23.3817 06.16.2017-16:00:00 23.4219 06.16.2017-17:00:00 23.4420 06.16.2017-18:00:00 23.4621 06.16.2017-19:00:00 23.4570 06.16.2017-20:00:00 23.4621 06.16.2017-21:00:00 23.4671 06.16.2017-22:00:00 23.4621 06.16.2017-23:00:00 23.4821 06.17.2017-00:00:00 23.5022 06.17.2017-01:00:00 23.5022 06.17.2017-02:00:00 23.5123 06.17.2017-03:00:00 23.5324 06.17.2017-04:00:00 23.5424 06.17.2017-05:00:00 23.5424 06.17.2017-06:00:00 23.5424 06.17.2017-07:00:00 23.5374 06.17.2017-08:00:00 23.5223 06.17.2017-09:00:00 23.5073 06.17.2017-10:00:00 23.4821 06.17.2017-11:00:00 23.4872 06.17.2017-12:00:00 23.4872 06.17.2017-13:00:00 23.4771 06.17.2017-14:00:00 23.4671 06.17.2017-15:00:00 23.4621 06.17.2017-16:00:00 23.4621 06.17.2017-17:00:00 23.4671 06.17.2017-18:00:00 23.4470 06.17.2017-19:00:00 23.4319 06.17.2017-20:00:00 23.4219 06.17.2017-21:00:00 23.4068 06.17.2017-22:00:00 23.4018 06.17.2017-23:00:00 23.3968 06.18.2017-00:00:00 23.3817 06.18.2017-01:00:00 23.3666 06.18.2017-02:00:00 23.3616 06.18.2017-03:00:00 23.3566 06.18.2017-04:00:00 23.3315 06.18.2017-05:00:00 23.3114 06.18.2017-06:00:00 23.3064 06.18.2017-07:00:00 23.3014 06.18.2017-08:00:00 23.2863 06.18.2017-09:00:00 23.2813 06.18.2017-10:00:00 23.2813 06.18.2017-11:00:00 23.2913 06.18.2017-12:00:00 23.2813 06.18.2017-13:00:00 23.2763 06.18.2017-14:00:00 23.2511 06.18.2017-15:00:00 23.2260 06.18.2017-16:00:00 23.2110 06.18.2017-17:00:00 23.1909 06.18.2017-18:00:00 23.1758 06.18.2017-19:00:00 23.1607 06.18.2017-20:00:00 23.1507 06.18.2017-21:00:00 23.1306 06.18.2017-22:00:00 23.1206 06.18.2017-23:00:00 23.1005 06.19.2017-00:00:00 23.1005 06.19.2017-01:00:00 23.0904 06.19.2017-02:00:00 23.0754 06.19.2017-03:00:00 23.0603 06.19.2017-04:00:00 23.0402 06.19.2017-05:00:00 23.0201 06.19.2017-06:00:00 23.0000 06.19.2017-07:00:00 22.9900 06.19.2017-08:00:00 22.9549 06.19.2017-09:00:00 22.9197 06.19.2017-10:00:00 22.8896 06.19.2017-11:00:00 22.8544 06.19.2017-12:00:00 22.8243 06.19.2017-13:00:00 22.7942 06.19.2017-14:00:00 22.7540 06.19.2017-15:00:00 22.7238 06.19.2017-16:00:00 22.6787 06.19.2017-17:00:00 22.6485 06.19.2017-18:00:00 22.6234 06.19.2017-19:00:00 22.6083 06.19.2017-20:00:00 22.5933 06.19.2017-21:00:00 22.5330 06.19.2017-22:00:00 22.5180 06.19.2017-23:00:00 22.4979 06.20.2017-00:00:00 22.4677 06.20.2017-01:00:00 22.4376 06.20.2017-02:00:00 22.4025 06.20.2017-03:00:00 22.3573 06.20.2017-04:00:00 22.3271 06.20.2017-05:00:00 22.2869 06.20.2017-06:00:00 22.2769 06.20.2017-07:00:00 22.2367 06.20.2017-08:00:00 22.2166 06.20.2017-09:00:00 22.1765 06.20.2017-10:00:00 22.1514 06.20.2017-11:00:00 22.1162 06.20.2017-12:00:00 22.0911 06.20.2017-13:00:00 22.0660 06.20.2017-14:00:00 22.0509 06.20.2017-15:00:00 22.0158 06.20.2017-16:00:00 21.9856 06.20.2017-17:00:00 21.9404 06.20.2017-18:00:00 21.9053 06.20.2017-19:00:00 21.8752 06.20.2017-20:00:00 21.8450 06.20.2017-21:00:00 21.8300 06.20.2017-22:00:00 21.7998 06.20.2017-23:00:00 21.7597 06.21.2017-00:00:00 21.7245 06.21.2017-01:00:00 21.7044 06.21.2017-02:00:00 21.6492 06.21.2017-03:00:00 21.6241 06.21.2017-04:00:00 21.5889 06.21.2017-05:00:00 21.5638 06.21.2017-06:00:00 21.5035 06.21.2017-07:00:00 21.4583 06.21.2017-08:00:00 21.4383 06.21.2017-09:00:00 21.3931 06.21.2017-10:00:00 21.3378 06.21.2017-11:00:00 21.3027 06.21.2017-12:00:00 21.2675 06.21.2017-13:00:00 21.2073 06.21.2017-14:00:00 21.1821 06.21.2017-15:00:00 21.1621 06.21.2017-16:00:00 21.1319 06.21.2017-17:00:00 21.0817 06.21.2017-18:00:00 21.0516 06.21.2017-19:00:00 21.0114 06.21.2017-20:00:00 21.0014 06.21.2017-21:00:00 20.9762 06.21.2017-22:00:00 20.9461 06.21.2017-23:00:00 20.9361 06.22.2017-00:00:00 20.9059 06.22.2017-01:00:00 20.8808 06.22.2017-02:00:00 20.8658 06.22.2017-03:00:00 20.8457 06.22.2017-04:00:00 20.8105 06.22.2017-05:00:00 20.7804 06.22.2017-06:00:00 20.7503 06.22.2017-07:00:00 20.7151 06.22.2017-08:00:00 20.6749 06.22.2017-09:00:00 20.6247 06.22.2017-10:00:00 20.5946 06.22.2017-11:00:00 20.5494 06.22.2017-12:00:00 20.5193 06.22.2017-13:00:00 20.4741 06.22.2017-14:00:00 20.4439 06.22.2017-15:00:00 20.4138 06.22.2017-16:00:00 20.3636 06.22.2017-17:00:00 20.3435 06.22.2017-18:00:00 20.2883 06.22.2017-19:00:00 20.2531 06.22.2017-20:00:00 20.2179 06.22.2017-21:00:00 20.1828 06.22.2017-22:00:00 20.1577 06.22.2017-23:00:00 20.1326 06.23.2017-00:00:00 20.0974 06.23.2017-01:00:00 20.0924 06.23.2017-02:00:00 20.0824 06.23.2017-03:00:00 20.0321 06.23.2017-04:00:00 20.0020 06.23.2017-05:00:00 19.9719 06.23.2017-06:00:00 19.9267 06.23.2017-07:00:00 19.8865 06.23.2017-08:00:00 19.8212 06.23.2017-09:00:00 19.7610 06.23.2017-10:00:00 19.7158 06.23.2017-11:00:00 19.6655 06.23.2017-12:00:00 19.6003 06.23.2017-13:00:00 19.5651 06.23.2017-14:00:00 19.5450 06.23.2017-15:00:00 19.5048 06.23.2017-16:00:00 19.4797 06.23.2017-17:00:00 19.4496 06.23.2017-18:00:00 19.4094 06.23.2017-19:00:00 19.3793 06.23.2017-20:00:00 19.3441 06.23.2017-21:00:00 19.3291 06.23.2017-22:00:00 19.3291 06.23.2017-23:00:00 19.3140 06.24.2017-00:00:00 19.2990 06.24.2017-01:00:00 19.2939 06.24.2017-02:00:00 19.2638 06.24.2017-03:00:00 19.2387 06.24.2017-04:00:00 19.2286 06.24.2017-05:00:00 19.2035 06.24.2017-06:00:00 19.1734 06.24.2017-07:00:00 19.1282 06.24.2017-08:00:00 19.0931 06.24.2017-09:00:00 19.0679 06.24.2017-10:00:00 19.0278 06.24.2017-11:00:00 18.9826 06.24.2017-12:00:00 18.9625 06.24.2017-13:00:00 18.9575 06.24.2017-14:00:00 18.9273 06.24.2017-15:00:00 18.9123 06.24.2017-16:00:00 18.9022 06.24.2017-17:00:00 18.8721 06.24.2017-18:00:00 18.8470 06.24.2017-19:00:00 18.8118 06.24.2017-20:00:00 18.7616 06.24.2017-21:00:00 18.7164 06.24.2017-22:00:00 18.6762 06.24.2017-23:00:00 18.6461 06.25.2017-00:00:00 18.6310 06.25.2017-01:00:00 18.6059 06.25.2017-02:00:00 18.5758 06.25.2017-03:00:00 18.5507 06.25.2017-04:00:00 18.5457 06.25.2017-05:00:00 18.5155 06.25.2017-06:00:00 18.4754 06.25.2017-07:00:00 18.4503 06.25.2017-08:00:00 18.4302 06.25.2017-09:00:00 18.4000 06.25.2017-10:00:00 18.3800 06.25.2017-11:00:00 18.3649 06.25.2017-12:00:00 18.3448 06.25.2017-13:00:00 18.3297 06.25.2017-14:00:00 18.3147 06.25.2017-15:00:00 18.3096 06.25.2017-16:00:00 18.2996 06.25.2017-17:00:00 18.2795 06.25.2017-18:00:00 18.2745 06.25.2017-19:00:00 18.2293 06.25.2017-20:00:00 18.2042 06.25.2017-21:00:00 18.1941 06.25.2017-22:00:00 18.1791 06.25.2017-23:00:00 18.1289 06.26.2017-00:00:00 18.1138 06.26.2017-01:00:00 18.0887 06.26.2017-02:00:00 18.0786 06.26.2017-03:00:00 18.0586 06.26.2017-04:00:00 18.0435 06.26.2017-05:00:00 18.0083 06.26.2017-06:00:00 17.9933 06.26.2017-07:00:00 17.9732 06.26.2017-08:00:00 17.9481 06.26.2017-09:00:00 17.9330 06.26.2017-10:00:00 17.8778 06.26.2017-11:00:00 17.8577 06.26.2017-12:00:00 17.8225 06.26.2017-13:00:00 17.7673 06.26.2017-14:00:00 17.7271 06.26.2017-15:00:00 17.6819 06.26.2017-16:00:00 17.6618 06.26.2017-17:00:00 17.6367 06.26.2017-18:00:00 17.6217 06.26.2017-19:00:00 17.5915 06.26.2017-20:00:00 17.5865 06.26.2017-21:00:00 17.5714 06.26.2017-22:00:00 17.5513 06.26.2017-23:00:00 17.5413 06.27.2017-00:00:00 17.5313 06.27.2017-01:00:00 17.5062 06.27.2017-02:00:00 17.4961 06.27.2017-03:00:00 17.4861 06.27.2017-04:00:00 17.4660 06.27.2017-05:00:00 17.4409 06.27.2017-06:00:00 17.4208 06.27.2017-07:00:00 17.3906 06.27.2017-08:00:00 17.3605 06.27.2017-09:00:00 17.3254 06.27.2017-10:00:00 17.2902 06.27.2017-11:00:00 17.2551 06.27.2017-12:00:00 17.2400 06.27.2017-13:00:00 17.1998 06.27.2017-14:00:00 17.1596 06.27.2017-15:00:00 17.1044 06.27.2017-16:00:00 17.0743 06.27.2017-17:00:00 17.0642 06.27.2017-18:00:00 17.0241 06.27.2017-19:00:00 16.9939 06.27.2017-20:00:00 16.9789 06.27.2017-21:00:00 16.9537 06.27.2017-22:00:00 16.9487 06.27.2017-23:00:00 16.9236 06.28.2017-00:00:00 16.9086 06.28.2017-01:00:00 16.8885 06.28.2017-02:00:00 16.8784 06.28.2017-03:00:00 16.8583 06.28.2017-04:00:00 16.8433 06.28.2017-05:00:00 16.8232 06.28.2017-06:00:00 16.7880 06.28.2017-07:00:00 16.7629 06.28.2017-08:00:00 16.7529 06.28.2017-09:00:00 16.7278 06.28.2017-10:00:00 16.6926 06.28.2017-11:00:00 16.6424 06.28.2017-12:00:00 16.6072 06.28.2017-13:00:00 16.5922 06.28.2017-14:00:00 16.5570 06.28.2017-15:00:00 16.5168 06.28.2017-16:00:00 16.4767 06.28.2017-17:00:00 16.4214 06.28.2017-18:00:00 16.3813 06.28.2017-19:00:00 16.3612 06.28.2017-20:00:00 16.3411 06.28.2017-21:00:00 16.3361 06.28.2017-22:00:00 16.3361 06.28.2017-23:00:00 16.3160 06.29.2017-00:00:00 16.2808 06.29.2017-01:00:00 16.2808 06.29.2017-02:00:00 16.2758 06.29.2017-03:00:00 16.2758 06.29.2017-04:00:00 16.2708 06.29.2017-05:00:00 16.2507 06.29.2017-06:00:00 16.2155 06.29.2017-07:00:00 16.1754 06.29.2017-08:00:00 16.1352 06.29.2017-09:00:00 16.1000 06.29.2017-10:00:00 16.0649 06.29.2017-11:00:00 16.0347 06.29.2017-12:00:00 16.0046 06.29.2017-13:00:00 15.9644 06.29.2017-14:00:00 15.9393 06.29.2017-15:00:00 15.8941 06.29.2017-16:00:00 15.8389 06.29.2017-17:00:00 15.8238 06.29.2017-18:00:00 15.7937 06.29.2017-19:00:00 15.7535 06.29.2017-20:00:00 15.7385 06.29.2017-21:00:00 15.7234 06.29.2017-22:00:00 15.7184 06.29.2017-23:00:00 15.7134 06.30.2017-00:00:00 15.7083 06.30.2017-01:00:00 15.7033 06.30.2017-02:00:00 15.6882 06.30.2017-03:00:00 15.6682 06.30.2017-04:00:00 15.6481 06.30.2017-05:00:00 15.6380 06.30.2017-06:00:00 15.6179 06.30.2017-07:00:00 15.5778 06.30.2017-08:00:00 15.5577 06.30.2017-09:00:00 15.5326 06.30.2017-10:00:00 15.4974 06.30.2017-11:00:00 15.4924 06.30.2017-12:00:00 15.4623 06.30.2017-13:00:00 15.4522 06.30.2017-14:00:00 15.4372 06.30.2017-15:00:00 15.4070 06.30.2017-16:00:00 15.3970 06.30.2017-17:00:00 15.3668 06.30.2017-18:00:00 15.3568 06.30.2017-19:00:00 15.3468 06.30.2017-20:00:00 15.3317 06.30.2017-21:00:00 15.3317 06.30.2017-22:00:00 15.3166 06.30.2017-23:00:00 15.3116 07.01.2017-00:00:00 15.3016 07.01.2017-01:00:00 15.2915 07.01.2017-02:00:00 15.2765 07.01.2017-03:00:00 15.2664 07.01.2017-04:00:00 15.2714 07.01.2017-05:00:00 15.2564 07.01.2017-06:00:00 15.2513 07.01.2017-07:00:00 15.2262 07.01.2017-08:00:00 15.1911 07.01.2017-09:00:00 15.1710 07.01.2017-10:00:00 15.1258 07.01.2017-11:00:00 15.0806 07.01.2017-12:00:00 15.0555 07.01.2017-13:00:00 15.0254 07.01.2017-14:00:00 14.9902 07.01.2017-15:00:00 14.9601 07.01.2017-16:00:00 14.9450 07.01.2017-17:00:00 14.9400 07.01.2017-18:00:00 14.9099 07.01.2017-19:00:00 14.8948 07.01.2017-20:00:00 14.8948 07.01.2017-21:00:00 14.8847 07.01.2017-22:00:00 14.8697 07.01.2017-23:00:00 14.8647 07.02.2017-00:00:00 14.8496 07.02.2017-01:00:00 14.8496 07.02.2017-02:00:00 14.8345 07.02.2017-03:00:00 14.8245 07.02.2017-04:00:00 14.8094 07.02.2017-05:00:00 14.7994 07.02.2017-06:00:00 14.7743 07.02.2017-07:00:00 14.7492 07.02.2017-08:00:00 14.7090 07.02.2017-09:00:00 14.6537 07.02.2017-10:00:00 14.6286 07.02.2017-11:00:00 14.5784 07.02.2017-12:00:00 14.5483 07.02.2017-13:00:00 14.5332 07.02.2017-14:00:00 14.5182 07.02.2017-15:00:00 14.4930 07.02.2017-16:00:00 14.4629 07.02.2017-17:00:00 14.4629 07.02.2017-18:00:00 14.4378 07.02.2017-19:00:00 14.4177 07.02.2017-20:00:00 14.4127 07.02.2017-21:00:00 14.4127 07.02.2017-22:00:00 14.4127 07.02.2017-23:00:00 14.4127 07.03.2017-00:00:00 14.4127 07.03.2017-01:00:00 14.4127 07.03.2017-02:00:00 14.4127 07.03.2017-03:00:00 14.4177 07.03.2017-04:00:00 14.4127 07.03.2017-05:00:00 14.4027 07.03.2017-06:00:00 14.4027 07.03.2017-07:00:00 14.3926 07.03.2017-08:00:00 14.3926 07.03.2017-09:00:00 14.3625 07.03.2017-10:00:00 14.3524 07.03.2017-11:00:00 14.3374 07.03.2017-12:00:00 14.3022 07.03.2017-13:00:00 14.2470 07.03.2017-14:00:00 14.2219 07.03.2017-15:00:00 14.2118 07.03.2017-16:00:00 14.1917 07.03.2017-17:00:00 14.1616 07.03.2017-18:00:00 14.1415 07.03.2017-19:00:00 14.1264 07.03.2017-20:00:00 14.1114 07.03.2017-21:00:00 14.1114 07.03.2017-22:00:00 14.1114 07.03.2017-23:00:00 14.1064 07.04.2017-00:00:00 14.1064 07.04.2017-01:00:00 14.1013 07.04.2017-02:00:00 14.0863 07.04.2017-03:00:00 14.0762 07.04.2017-04:00:00 14.0662 07.04.2017-05:00:00 14.0612 07.04.2017-06:00:00 14.0461 07.04.2017-07:00:00 14.0361 07.04.2017-08:00:00 14.0059 07.04.2017-09:00:00 13.9758 07.04.2017-10:00:00 13.9507 07.04.2017-11:00:00 13.9055 07.04.2017-12:00:00 13.8754 07.04.2017-13:00:00 13.8452 07.04.2017-14:00:00 13.8101 07.04.2017-15:00:00 13.7699 07.04.2017-16:00:00 13.7548 07.04.2017-17:00:00 13.7448 07.04.2017-18:00:00 13.7197 07.04.2017-19:00:00 13.7046 07.04.2017-20:00:00 13.6946 07.04.2017-21:00:00 13.6895 07.04.2017-22:00:00 13.6845 07.04.2017-23:00:00 13.6845 07.05.2017-00:00:00 13.6745 07.05.2017-01:00:00 13.6644 07.05.2017-02:00:00 13.6594 07.05.2017-03:00:00 13.6444 07.05.2017-04:00:00 13.6444 07.05.2017-05:00:00 13.6343 07.05.2017-06:00:00 13.6243 07.05.2017-07:00:00 13.5791 07.05.2017-08:00:00 13.5339 07.05.2017-09:00:00 13.5188 07.05.2017-10:00:00 13.4887 07.05.2017-11:00:00 13.4786 07.05.2017-12:00:00 13.4636 07.05.2017-13:00:00 13.4535 07.05.2017-14:00:00 13.4334 07.05.2017-15:00:00 13.4184 07.05.2017-16:00:00 13.4033 07.05.2017-17:00:00 13.3782 07.05.2017-18:00:00 13.3430 07.05.2017-19:00:00 13.3380 07.05.2017-20:00:00 13.3280 07.05.2017-21:00:00 13.3179 07.05.2017-22:00:00 13.3129 07.05.2017-23:00:00 13.2978 07.06.2017-00:00:00 13.2778 07.06.2017-01:00:00 13.2677 07.06.2017-02:00:00 13.2627 07.06.2017-03:00:00 13.2577 07.06.2017-04:00:00 13.2577 07.06.2017-05:00:00 13.2426 07.06.2017-06:00:00 13.2125 07.06.2017-07:00:00 13.2024 07.06.2017-08:00:00 13.1723 07.06.2017-09:00:00 13.1422 07.06.2017-10:00:00 13.1271 07.06.2017-11:00:00 13.0869 07.06.2017-12:00:00 13.0618 07.06.2017-13:00:00 13.0317 07.06.2017-14:00:00 12.9915 07.06.2017-15:00:00 12.9714 07.06.2017-16:00:00 12.9513 07.06.2017-17:00:00 12.9363 07.06.2017-18:00:00 12.9112 07.06.2017-19:00:00 12.9011 07.06.2017-20:00:00 12.8861 07.06.2017-21:00:00 12.8861 07.06.2017-22:00:00 12.8760 07.06.2017-23:00:00 12.8509 07.07.2017-00:00:00 12.8559 07.07.2017-01:00:00 12.8509 07.07.2017-02:00:00 12.8358 07.07.2017-03:00:00 12.8258 07.07.2017-04:00:00 12.8157 07.07.2017-05:00:00 12.7957 07.07.2017-06:00:00 12.7856 07.07.2017-07:00:00 12.7354 07.07.2017-08:00:00 12.7103 07.07.2017-09:00:00 12.6952 07.07.2017-10:00:00 12.6701 07.07.2017-11:00:00 12.6450 07.07.2017-12:00:00 12.5847 07.07.2017-13:00:00 12.5446 07.07.2017-14:00:00 12.5195 07.07.2017-15:00:00 12.4743 07.07.2017-16:00:00 12.4341 07.07.2017-17:00:00 12.4040 07.07.2017-18:00:00 12.3889 07.07.2017-19:00:00 12.3788 07.07.2017-20:00:00 12.3738 07.07.2017-21:00:00 12.3738 07.07.2017-22:00:00 12.3638 07.07.2017-23:00:00 12.3638 07.08.2017-00:00:00 12.3337 07.08.2017-01:00:00 12.3186 07.08.2017-02:00:00 12.3035 07.08.2017-03:00:00 12.2935 07.08.2017-04:00:00 12.2784 07.08.2017-05:00:00 12.2684 07.08.2017-06:00:00 12.2382 07.08.2017-07:00:00 12.2031 07.08.2017-08:00:00 12.1629 07.08.2017-09:00:00 12.1378 07.08.2017-10:00:00 12.1127 07.08.2017-11:00:00 12.0926 07.08.2017-12:00:00 12.0574 07.08.2017-13:00:00 12.0424 07.08.2017-14:00:00 12.0323 07.08.2017-15:00:00 12.0173 07.08.2017-16:00:00 11.9972 07.08.2017-17:00:00 11.9570 07.08.2017-18:00:00 11.9319 07.08.2017-19:00:00 11.9219 07.08.2017-20:00:00 11.9219 07.08.2017-21:00:00 11.9118 07.08.2017-22:00:00 11.8968 07.08.2017-23:00:00 11.8767 07.09.2017-00:00:00 11.8666 07.09.2017-01:00:00 11.8716 07.09.2017-02:00:00 11.8666 07.09.2017-03:00:00 11.8666 07.09.2017-04:00:00 11.8566 07.09.2017-05:00:00 11.8516 07.09.2017-06:00:00 11.8264 07.09.2017-07:00:00 11.8114 07.09.2017-08:00:00 11.7913 07.09.2017-09:00:00 11.7511 07.09.2017-10:00:00 11.7260 07.09.2017-11:00:00 11.6858 07.09.2017-12:00:00 11.6457 07.09.2017-13:00:00 11.6005 07.09.2017-14:00:00 11.5754 07.09.2017-15:00:00 11.5402 07.09.2017-16:00:00 11.5352 07.09.2017-17:00:00 11.5151 07.09.2017-18:00:00 11.5000 07.09.2017-19:00:00 11.4950 07.09.2017-20:00:00 11.4900 07.09.2017-21:00:00 11.4900 07.09.2017-22:00:00 11.4900 07.09.2017-23:00:00 11.4749 07.10.2017-00:00:00 11.4799 07.10.2017-01:00:00 11.4699 07.10.2017-02:00:00 11.4699 07.10.2017-03:00:00 11.4649 07.10.2017-04:00:00 11.4599 07.10.2017-05:00:00 11.4599 07.10.2017-06:00:00 11.4448 07.10.2017-07:00:00 11.4297 07.10.2017-08:00:00 11.4096 07.10.2017-09:00:00 11.3996 07.10.2017-10:00:00 11.3795 07.10.2017-11:00:00 11.3594 07.10.2017-12:00:00 11.3243 07.10.2017-13:00:00 11.2841 07.10.2017-14:00:00 11.2489 07.10.2017-15:00:00 11.2339 07.10.2017-16:00:00 11.2188 07.10.2017-17:00:00 11.2037 07.10.2017-18:00:00 11.1887 07.10.2017-19:00:00 11.1636 07.10.2017-20:00:00 11.1485 07.10.2017-21:00:00 11.1435 07.10.2017-22:00:00 11.1385 07.10.2017-23:00:00 11.1385 07.11.2017-00:00:00 11.1334 07.11.2017-01:00:00 11.1284 07.11.2017-02:00:00 11.1284 07.11.2017-03:00:00 11.1334 07.11.2017-04:00:00 11.1334 07.11.2017-05:00:00 11.1184 07.11.2017-06:00:00 11.1033 07.11.2017-07:00:00 11.0631 07.11.2017-08:00:00 11.0581 07.11.2017-09:00:00 11.0430 07.11.2017-10:00:00 11.0179 07.11.2017-11:00:00 10.9928 07.11.2017-12:00:00 10.9778 07.11.2017-13:00:00 10.9426 07.11.2017-14:00:00 10.9175 07.11.2017-15:00:00 10.9024 07.11.2017-16:00:00 10.8823 07.11.2017-17:00:00 10.8673 07.11.2017-18:00:00 10.8522 07.11.2017-19:00:00 10.8371 07.11.2017-20:00:00 10.8422 07.11.2017-21:00:00 10.8422 07.11.2017-22:00:00 10.8371 07.11.2017-23:00:00 10.8321 07.12.2017-00:00:00 10.8321 07.12.2017-01:00:00 10.8271 07.12.2017-02:00:00 10.8171 07.12.2017-03:00:00 10.8171 07.12.2017-04:00:00 10.8171 07.12.2017-05:00:00 10.8020 07.12.2017-06:00:00 10.7919 07.12.2017-07:00:00 10.7769 07.12.2017-08:00:00 10.7618 07.12.2017-09:00:00 10.7367 07.12.2017-10:00:00 10.6965 07.12.2017-11:00:00 10.6513 07.12.2017-12:00:00 10.6212 07.12.2017-13:00:00 10.5860 07.12.2017-14:00:00 10.5559 07.12.2017-15:00:00 10.5208 07.12.2017-16:00:00 10.5007 07.12.2017-17:00:00 10.5007 07.12.2017-18:00:00 10.4705 07.12.2017-19:00:00 10.4505 07.12.2017-20:00:00 10.4555 07.12.2017-21:00:00 10.4555 07.12.2017-22:00:00 10.4605 07.12.2017-23:00:00 10.4655 07.13.2017-00:00:00 10.4555 07.13.2017-01:00:00 10.4555 07.13.2017-02:00:00 10.4555 07.13.2017-03:00:00 10.4605 07.13.2017-04:00:00 10.4605 07.13.2017-05:00:00 10.4555 07.13.2017-06:00:00 10.4354 07.13.2017-07:00:00 10.4304 07.13.2017-08:00:00 10.4153 07.13.2017-09:00:00 10.3952 07.13.2017-10:00:00 10.3651 07.13.2017-11:00:00 10.3299 07.13.2017-12:00:00 10.3199 07.13.2017-13:00:00 10.2747 07.13.2017-14:00:00 10.2546 07.13.2017-15:00:00 10.2245 07.13.2017-16:00:00 10.1994 07.13.2017-17:00:00 10.1743 07.13.2017-18:00:00 10.1542 07.13.2017-19:00:00 10.1441 07.13.2017-20:00:00 10.1441 07.13.2017-21:00:00 10.1190 07.13.2017-22:00:00 10.1190 07.13.2017-23:00:00 10.1140 07.14.2017-00:00:00 10.1090 07.14.2017-01:00:00 10.1140 07.14.2017-02:00:00 10.1140 07.14.2017-03:00:00 10.1140 07.14.2017-04:00:00 10.1140 07.14.2017-05:00:00 10.1040 07.14.2017-06:00:00 10.0989 07.14.2017-07:00:00 10.0839 07.14.2017-08:00:00 10.0839 07.14.2017-09:00:00 10.0537 07.14.2017-10:00:00 10.0236 07.14.2017-11:00:00 10.0035 07.14.2017-12:00:00 9.9633 07.14.2017-13:00:00 9.9332 07.14.2017-14:00:00 9.9181 07.14.2017-15:00:00 9.8930 07.14.2017-16:00:00 9.8780 07.14.2017-17:00:00 9.8729 07.14.2017-18:00:00 9.8579 07.14.2017-19:00:00 9.8529 07.14.2017-20:00:00 9.8579 07.14.2017-21:00:00 9.8529 07.14.2017-22:00:00 9.8529 07.14.2017-23:00:00 9.8478 07.15.2017-00:00:00 9.8428 07.15.2017-01:00:00 9.8378 07.15.2017-02:00:00 9.8328 07.15.2017-03:00:00 9.8278 07.15.2017-04:00:00 9.8177 07.15.2017-05:00:00 9.8177 07.15.2017-06:00:00 9.8077 07.15.2017-07:00:00 9.7976 07.15.2017-08:00:00 9.7725 07.15.2017-09:00:00 9.7574 07.15.2017-10:00:00 9.7273 07.15.2017-11:00:00 9.7173 07.15.2017-12:00:00 9.6821 07.15.2017-13:00:00 9.6470 07.15.2017-14:00:00 9.6319 07.15.2017-15:00:00 9.6219 07.15.2017-16:00:00 9.6219 07.15.2017-17:00:00 9.6068 07.15.2017-18:00:00 9.6018 07.15.2017-19:00:00 9.6018 07.15.2017-20:00:00 9.6068 07.15.2017-21:00:00 9.6068 07.15.2017-22:00:00 9.6018 07.15.2017-23:00:00 9.6018 07.16.2017-00:00:00 9.5967 07.16.2017-01:00:00 9.5967 07.16.2017-02:00:00 9.6018 07.16.2017-03:00:00 9.6068 07.16.2017-04:00:00 9.6068 07.16.2017-05:00:00 9.6068 07.16.2017-06:00:00 9.6068 07.16.2017-07:00:00 9.6068 07.16.2017-08:00:00 9.6068 07.16.2017-09:00:00 9.6018 07.16.2017-10:00:00 9.5716 07.16.2017-11:00:00 9.5566 07.16.2017-12:00:00 9.5415 07.16.2017-13:00:00 9.5264 07.16.2017-14:00:00 9.5164 07.16.2017-15:00:00 9.5114 07.16.2017-16:00:00 9.4963 07.16.2017-17:00:00 9.4812 07.16.2017-18:00:00 9.4762 07.16.2017-19:00:00 9.4762 07.16.2017-20:00:00 9.4812 07.16.2017-21:00:00 9.4812 07.16.2017-22:00:00 9.4812 07.16.2017-23:00:00 9.4863 07.17.2017-00:00:00 9.4913 07.17.2017-01:00:00 9.4963 07.17.2017-02:00:00 9.4963 07.17.2017-03:00:00 9.4963 07.17.2017-04:00:00 9.4963 07.17.2017-05:00:00 9.4963 07.17.2017-06:00:00 9.4812 07.17.2017-07:00:00 9.4662 07.17.2017-08:00:00 9.4461 07.17.2017-09:00:00 9.4411 07.17.2017-10:00:00 9.4360 07.17.2017-11:00:00 9.4059 07.17.2017-12:00:00 9.3959 07.17.2017-13:00:00 9.3858 07.17.2017-14:00:00 9.3557 07.17.2017-15:00:00 9.3507 07.17.2017-16:00:00 9.3406 07.17.2017-17:00:00 9.3256 07.17.2017-18:00:00 9.3205 07.17.2017-19:00:00 9.3105 07.17.2017-20:00:00 9.3105 07.17.2017-21:00:00 9.3055 07.17.2017-22:00:00 9.3055 07.17.2017-23:00:00 9.3005 07.18.2017-00:00:00 9.3005 07.18.2017-01:00:00 9.2954 07.18.2017-02:00:00 9.2904 07.18.2017-03:00:00 9.2904 07.18.2017-04:00:00 9.2854 07.18.2017-05:00:00 9.2804 07.18.2017-06:00:00 9.2703 07.18.2017-07:00:00 9.2452 07.18.2017-08:00:00 9.2251 07.18.2017-09:00:00 9.2201 07.18.2017-10:00:00 9.1900 07.18.2017-11:00:00 9.1749 07.18.2017-12:00:00 9.1699 07.18.2017-13:00:00 9.1598 07.18.2017-14:00:00 9.1448 07.18.2017-15:00:00 9.1297 07.18.2017-16:00:00 9.1197 07.18.2017-17:00:00 9.0895 07.18.2017-18:00:00 9.0594 07.18.2017-19:00:00 9.0544 07.18.2017-20:00:00 9.0594 07.18.2017-21:00:00 9.0644 07.18.2017-22:00:00 9.0644 07.18.2017-23:00:00 9.0644 07.19.2017-00:00:00 9.0695 07.19.2017-01:00:00 9.0745 07.19.2017-02:00:00 9.0695 07.19.2017-03:00:00 9.0594 07.19.2017-04:00:00 9.0594 07.19.2017-05:00:00 9.0494 07.19.2017-06:00:00 9.0393 07.19.2017-07:00:00 9.0343 07.19.2017-08:00:00 9.0142 07.19.2017-09:00:00 8.9991 07.19.2017-10:00:00 8.9841 07.19.2017-11:00:00 8.9640 07.19.2017-12:00:00 8.9489 07.19.2017-13:00:00 8.9339 07.19.2017-14:00:00 8.9288 07.19.2017-15:00:00 8.9188 07.19.2017-16:00:00 8.9037 07.19.2017-17:00:00 8.9037 07.19.2017-18:00:00 8.8887 07.19.2017-19:00:00 8.8786 07.19.2017-20:00:00 8.8786 07.19.2017-21:00:00 8.8887 07.19.2017-22:00:00 8.8887 07.19.2017-23:00:00 8.8887 07.20.2017-00:00:00 8.9037 07.20.2017-01:00:00 8.9037 07.20.2017-02:00:00 8.9088 07.20.2017-03:00:00 8.9037 07.20.2017-04:00:00 8.9088 07.20.2017-05:00:00 8.9037 07.20.2017-06:00:00 8.9037 07.20.2017-07:00:00 8.9037 07.20.2017-08:00:00 8.9037 07.20.2017-09:00:00 8.9037 07.20.2017-10:00:00 8.9037 07.20.2017-11:00:00 8.9037 07.20.2017-12:00:00 8.8887 07.20.2017-13:00:00 8.8887 07.20.2017-14:00:00 8.8786 07.20.2017-15:00:00 8.8636 07.20.2017-16:00:00 8.8535 07.20.2017-17:00:00 8.8535 07.20.2017-18:00:00 8.8384 07.20.2017-19:00:00 8.8334 07.20.2017-20:00:00 8.8234 07.20.2017-21:00:00 8.8284 07.20.2017-22:00:00 8.8284 07.20.2017-23:00:00 8.8284 07.21.2017-00:00:00 8.8284 07.21.2017-01:00:00 8.8234 07.21.2017-02:00:00 8.8234 07.21.2017-03:00:00 8.8234 07.21.2017-04:00:00 8.8234 07.21.2017-05:00:00 8.8234 07.21.2017-06:00:00 8.8184 07.21.2017-07:00:00 8.8184 07.21.2017-08:00:00 8.8033 07.21.2017-09:00:00 8.7882 07.21.2017-10:00:00 8.7681 07.21.2017-11:00:00 8.7330 07.21.2017-12:00:00 8.7229 07.21.2017-13:00:00 8.7079 07.21.2017-14:00:00 8.6978 07.21.2017-15:00:00 8.6878 07.21.2017-16:00:00 8.6727 07.21.2017-17:00:00 8.6627 07.21.2017-18:00:00 8.6526 07.21.2017-19:00:00 8.6426 07.21.2017-20:00:00 8.6476 07.21.2017-21:00:00 8.6426 07.21.2017-22:00:00 8.6426 07.21.2017-23:00:00 8.6426 07.22.2017-00:00:00 8.6476 07.22.2017-01:00:00 8.6476 07.22.2017-02:00:00 8.6476 07.22.2017-03:00:00 8.6476 07.22.2017-04:00:00 8.6476 07.22.2017-05:00:00 8.6376 07.22.2017-06:00:00 8.6326 07.22.2017-07:00:00 8.6225 07.22.2017-08:00:00 8.5974 07.22.2017-09:00:00 8.5924 07.22.2017-10:00:00 8.5773 07.22.2017-11:00:00 8.5572 07.22.2017-12:00:00 8.5472 07.22.2017-13:00:00 8.5221 07.22.2017-14:00:00 8.5070 07.22.2017-15:00:00 8.4970 07.22.2017-16:00:00 8.4668 07.22.2017-17:00:00 8.4518 07.22.2017-18:00:00 8.4367 07.22.2017-19:00:00 8.4317 07.22.2017-20:00:00 8.4367 07.22.2017-21:00:00 8.4417 07.22.2017-22:00:00 8.4417 07.22.2017-23:00:00 8.4417 07.23.2017-00:00:00 8.4467 07.23.2017-01:00:00 8.4467 07.23.2017-02:00:00 8.4417 07.23.2017-03:00:00 8.4417 07.23.2017-04:00:00 8.4417 07.23.2017-05:00:00 8.4417 07.23.2017-06:00:00 8.4367 07.23.2017-07:00:00 8.4317 07.23.2017-08:00:00 8.4116 07.23.2017-09:00:00 8.3915 07.23.2017-10:00:00 8.3764 07.23.2017-11:00:00 8.3513 07.23.2017-12:00:00 8.3513 07.23.2017-13:00:00 8.3413 07.23.2017-14:00:00 8.3363 07.23.2017-15:00:00 8.3162 07.23.2017-16:00:00 8.3061 07.23.2017-17:00:00 8.2860 07.23.2017-18:00:00 8.2810 07.23.2017-19:00:00 8.2860 07.23.2017-20:00:00 8.3011 07.23.2017-21:00:00 8.3011 07.23.2017-22:00:00 8.3011 07.23.2017-23:00:00 8.2961 07.24.2017-00:00:00 8.2961 07.24.2017-01:00:00 8.2961 07.24.2017-02:00:00 8.2961 07.24.2017-03:00:00 8.2961 07.24.2017-04:00:00 8.2961 07.24.2017-05:00:00 8.2860 07.24.2017-06:00:00 8.2760 07.24.2017-07:00:00 8.2509 07.24.2017-08:00:00 8.2459 07.24.2017-09:00:00 8.2208 07.24.2017-10:00:00 8.2007 07.24.2017-11:00:00 8.1957 07.24.2017-12:00:00 8.1856 07.24.2017-13:00:00 8.1957 07.24.2017-14:00:00 8.1806 07.24.2017-15:00:00 8.1806 07.24.2017-16:00:00 8.1806 07.24.2017-17:00:00 8.1756 07.24.2017-18:00:00 8.1454 07.24.2017-19:00:00 8.1354 07.24.2017-20:00:00 8.1555 07.24.2017-21:00:00 8.1454 07.24.2017-22:00:00 8.1454 07.24.2017-23:00:00 8.1454 07.25.2017-00:00:00 8.1454 07.25.2017-01:00:00 8.1454 07.25.2017-02:00:00 8.1454 07.25.2017-03:00:00 8.1354 07.25.2017-04:00:00 8.1354 07.25.2017-05:00:00 8.1053 07.25.2017-06:00:00 8.0852 07.25.2017-07:00:00 8.0801 07.25.2017-08:00:00 8.0701 07.25.2017-09:00:00 8.0701 07.25.2017-10:00:00 8.0701 07.25.2017-11:00:00 8.0651 07.25.2017-12:00:00 8.0550 07.25.2017-13:00:00 8.0500 07.25.2017-14:00:00 8.0651 07.25.2017-15:00:00 8.0651 07.25.2017-16:00:00 8.0500 07.25.2017-17:00:00 8.0450 07.25.2017-18:00:00 8.0350 07.25.2017-19:00:00 8.0098 07.25.2017-20:00:00 8.0149 07.25.2017-21:00:00 8.0098 07.25.2017-22:00:00 8.0098 07.25.2017-23:00:00 8.0098 07.26.2017-00:00:00 8.0098 07.26.2017-01:00:00 8.0098 07.26.2017-02:00:00 8.0048 07.26.2017-03:00:00 8.0199 07.26.2017-04:00:00 8.0149 07.26.2017-05:00:00 7.9948 07.26.2017-06:00:00 7.9847 07.26.2017-07:00:00 7.9847 07.26.2017-08:00:00 7.9797 07.26.2017-09:00:00 7.9747 07.26.2017-10:00:00 7.9697 07.26.2017-11:00:00 7.9546 07.26.2017-12:00:00 7.9446 07.26.2017-13:00:00 7.9295 07.26.2017-14:00:00 7.9295 07.26.2017-15:00:00 7.9194 07.26.2017-16:00:00 7.9144 07.26.2017-17:00:00 7.9044 07.26.2017-18:00:00 7.8893 07.26.2017-19:00:00 7.8893 07.26.2017-20:00:00 7.8943 07.26.2017-21:00:00 7.8843 07.26.2017-22:00:00 7.8893 07.26.2017-23:00:00 7.8893 07.27.2017-00:00:00 7.8893 07.27.2017-01:00:00 7.8994 07.27.2017-02:00:00 7.8994 07.27.2017-03:00:00 7.8893 07.27.2017-04:00:00 7.8893 07.27.2017-05:00:00 7.8893 07.27.2017-06:00:00 7.8843 07.27.2017-07:00:00 7.8743 07.27.2017-08:00:00 7.8743 07.27.2017-09:00:00 7.8692 07.27.2017-10:00:00 7.8642 07.27.2017-11:00:00 7.8441 07.27.2017-12:00:00 7.8240 07.27.2017-13:00:00 7.8039 07.27.2017-14:00:00 7.7939 07.27.2017-15:00:00 7.7788 07.27.2017-16:00:00 7.7738 07.27.2017-17:00:00 7.7638 07.27.2017-18:00:00 7.7638 07.27.2017-19:00:00 7.7638 07.27.2017-20:00:00 7.7638 07.27.2017-21:00:00 7.7638 07.27.2017-22:00:00 7.7588 07.27.2017-23:00:00 7.7638 07.28.2017-00:00:00 7.7588 07.28.2017-01:00:00 7.7588 07.28.2017-02:00:00 7.7588 07.28.2017-03:00:00 7.7588 07.28.2017-04:00:00 7.7537 07.28.2017-05:00:00 7.7537 07.28.2017-06:00:00 7.7487 07.28.2017-07:00:00 7.7487 07.28.2017-08:00:00 7.7387 07.28.2017-09:00:00 7.7286 07.28.2017-10:00:00 7.7085 07.28.2017-11:00:00 7.6985 07.28.2017-12:00:00 7.6884 07.28.2017-13:00:00 7.6834 07.28.2017-14:00:00 7.6834 07.28.2017-15:00:00 7.6884 07.28.2017-16:00:00 7.6734 07.28.2017-17:00:00 7.6583 07.28.2017-18:00:00 7.6483 07.28.2017-19:00:00 7.6382 07.28.2017-20:00:00 7.6432 07.28.2017-21:00:00 7.6432 07.28.2017-22:00:00 7.6382 07.28.2017-23:00:00 7.6382 07.29.2017-00:00:00 7.6332 07.29.2017-01:00:00 7.6382 07.29.2017-02:00:00 7.6382 07.29.2017-03:00:00 7.6432 07.29.2017-04:00:00 7.6432 07.29.2017-05:00:00 7.6382 07.29.2017-06:00:00 7.6382 07.29.2017-07:00:00 7.6232 07.29.2017-08:00:00 7.6081 07.29.2017-09:00:00 7.6031 07.29.2017-10:00:00 7.5880 07.29.2017-11:00:00 7.5780 07.29.2017-12:00:00 7.5629 07.29.2017-13:00:00 7.5579 07.29.2017-14:00:00 7.5529 07.29.2017-15:00:00 7.5529 07.29.2017-16:00:00 7.5428 07.29.2017-17:00:00 7.5277 07.29.2017-18:00:00 7.5026 07.29.2017-19:00:00 7.4976 07.29.2017-20:00:00 7.4976 07.29.2017-21:00:00 7.4976 07.29.2017-22:00:00 7.4976 07.29.2017-23:00:00 7.4976 07.30.2017-00:00:00 7.4976 07.30.2017-01:00:00 7.5026 07.30.2017-02:00:00 7.5026 07.30.2017-03:00:00 7.5026 07.30.2017-04:00:00 7.5077 07.30.2017-05:00:00 7.5127 07.30.2017-06:00:00 7.5177 07.30.2017-07:00:00 7.5077 07.30.2017-08:00:00 7.4926 07.30.2017-09:00:00 7.4725 07.30.2017-10:00:00 7.4625 07.30.2017-11:00:00 7.4574 07.30.2017-12:00:00 7.4524 07.30.2017-13:00:00 7.4424 07.30.2017-14:00:00 7.4374 07.30.2017-15:00:00 7.4223 07.30.2017-16:00:00 7.4173 07.30.2017-17:00:00 7.4022 07.30.2017-18:00:00 7.3972 07.30.2017-19:00:00 7.3972 07.30.2017-20:00:00 7.3972 07.30.2017-21:00:00 7.3972 07.30.2017-22:00:00 7.3972 07.30.2017-23:00:00 7.4022 07.31.2017-00:00:00 7.4072 07.31.2017-01:00:00 7.4072 07.31.2017-02:00:00 7.4072 07.31.2017-03:00:00 7.4122 07.31.2017-04:00:00 7.4122 07.31.2017-05:00:00 7.4072 07.31.2017-06:00:00 7.4022 07.31.2017-07:00:00 7.4022 07.31.2017-08:00:00 7.3972 07.31.2017-09:00:00 7.3972 07.31.2017-10:00:00 7.3871 07.31.2017-11:00:00 7.3520 07.31.2017-12:00:00 7.3369 07.31.2017-13:00:00 7.3319 07.31.2017-14:00:00 7.3269 07.31.2017-15:00:00 7.3168 07.31.2017-16:00:00 7.3168 07.31.2017-17:00:00 7.3118 07.31.2017-18:00:00 7.2967 07.31.2017-19:00:00 7.2967 07.31.2017-20:00:00 7.2967 07.31.2017-21:00:00 7.2967 07.31.2017-22:00:00 7.2967 07.31.2017-23:00:00 7.2967 08.01.2017-00:00:00 7.2967 08.01.2017-01:00:00 7.2967 08.01.2017-02:00:00 7.2967 08.01.2017-03:00:00 7.2967 08.01.2017-04:00:00 7.2967 08.01.2017-05:00:00 7.2967 08.01.2017-06:00:00 7.2867 08.01.2017-07:00:00 7.2817 08.01.2017-08:00:00 7.2767 08.01.2017-09:00:00 7.2767 08.01.2017-10:00:00 7.2716 08.01.2017-11:00:00 7.2716 08.01.2017-12:00:00 7.2716 08.01.2017-13:00:00 7.2716 08.01.2017-14:00:00 7.2767 08.01.2017-15:00:00 7.2767 08.01.2017-16:00:00 7.2767 08.01.2017-17:00:00 7.2767 08.01.2017-18:00:00 7.2767 08.01.2017-19:00:00 7.2666 08.01.2017-20:00:00 7.2616 08.01.2017-21:00:00 7.2616 08.01.2017-22:00:00 7.2666 08.01.2017-23:00:00 7.2666 08.02.2017-00:00:00 7.2616 08.02.2017-01:00:00 7.2566 08.02.2017-02:00:00 7.2566 08.02.2017-03:00:00 7.2566 08.02.2017-04:00:00 7.2566 08.02.2017-05:00:00 7.2515 08.02.2017-06:00:00 7.2515 08.02.2017-07:00:00 7.2465 08.02.2017-08:00:00 7.2415 08.02.2017-09:00:00 7.2415 08.02.2017-10:00:00 7.2465 08.02.2017-11:00:00 7.2465 08.02.2017-12:00:00 7.2515 08.02.2017-13:00:00 7.2566 08.02.2017-14:00:00 7.2566 08.02.2017-15:00:00 7.2566 08.02.2017-16:00:00 7.2566 08.02.2017-17:00:00 7.2566 08.02.2017-18:00:00 7.2566 08.02.2017-19:00:00 7.2515 08.02.2017-20:00:00 7.2465 08.02.2017-21:00:00 7.2465 08.02.2017-22:00:00 7.2465 08.02.2017-23:00:00 7.2465 08.03.2017-00:00:00 7.2465 08.03.2017-01:00:00 7.2465 08.03.2017-02:00:00 7.2465 08.03.2017-03:00:00 7.2415 08.03.2017-04:00:00 7.2415 08.03.2017-05:00:00 7.2415 08.03.2017-06:00:00 7.2365 08.03.2017-07:00:00 7.2365 08.03.2017-08:00:00 7.2365 08.03.2017-09:00:00 7.2365 08.03.2017-10:00:00 7.2415 08.03.2017-11:00:00 7.2415 08.03.2017-12:00:00 7.2415 08.03.2017-13:00:00 7.2465 08.03.2017-14:00:00 7.2465 08.03.2017-15:00:00 7.2465 08.03.2017-16:00:00 7.2465 08.03.2017-17:00:00 7.2415 08.03.2017-18:00:00 7.2415 08.03.2017-19:00:00 7.2415 08.03.2017-20:00:00 7.2365 08.03.2017-21:00:00 7.2365 08.03.2017-22:00:00 7.2315 08.03.2017-23:00:00 7.2315 08.04.2017-00:00:00 7.2315 08.04.2017-01:00:00 7.2315 08.04.2017-02:00:00 7.2214 08.04.2017-03:00:00 7.2214 08.04.2017-04:00:00 7.2164 08.04.2017-05:00:00 7.2164 08.04.2017-06:00:00 7.2114 08.04.2017-07:00:00 7.2063 08.04.2017-08:00:00 7.1963 08.04.2017-09:00:00 7.1913 08.04.2017-10:00:00 7.1913 08.04.2017-11:00:00 7.1913 08.04.2017-12:00:00 7.1913 08.04.2017-13:00:00 7.1913 08.04.2017-14:00:00 7.1913 08.04.2017-15:00:00 7.1913 08.04.2017-16:00:00 7.1863 08.04.2017-17:00:00 7.1863 08.04.2017-18:00:00 7.1913 08.04.2017-19:00:00 7.1812 08.04.2017-20:00:00 7.1762 08.04.2017-21:00:00 7.1762 08.04.2017-22:00:00 7.1762 08.04.2017-23:00:00 7.1762 08.05.2017-00:00:00 7.1762 08.05.2017-01:00:00 7.1762 08.05.2017-02:00:00 7.1712 08.05.2017-03:00:00 7.1712 08.05.2017-04:00:00 7.1712 08.05.2017-05:00:00 7.1712 08.05.2017-06:00:00 7.1762 08.05.2017-07:00:00 7.1712 08.05.2017-08:00:00 7.1712 08.05.2017-09:00:00 7.1561 08.05.2017-10:00:00 7.1511 08.05.2017-11:00:00 7.1461 08.05.2017-12:00:00 7.1411 08.05.2017-13:00:00 7.1411 08.05.2017-14:00:00 7.1360 08.05.2017-15:00:00 7.1360 08.05.2017-16:00:00 7.1411 08.05.2017-17:00:00 7.1461 08.05.2017-18:00:00 7.1360 08.05.2017-19:00:00 7.1260 08.05.2017-20:00:00 7.1260 08.05.2017-21:00:00 7.1160 08.05.2017-22:00:00 7.1160 08.05.2017-23:00:00 7.1109 08.06.2017-00:00:00 7.1109 08.06.2017-01:00:00 7.1109 08.06.2017-02:00:00 7.1109 08.06.2017-03:00:00 7.1109 08.06.2017-04:00:00 7.1109 08.06.2017-05:00:00 7.1109 08.06.2017-06:00:00 7.1109 08.06.2017-07:00:00 7.0959 08.06.2017-08:00:00 7.0808 08.06.2017-09:00:00 7.0758 08.06.2017-10:00:00 7.0758 08.06.2017-11:00:00 7.0708 08.06.2017-12:00:00 7.0557 08.06.2017-13:00:00 7.0456 08.06.2017-14:00:00 7.0356 08.06.2017-15:00:00 7.0356 08.06.2017-16:00:00 7.0356 08.06.2017-17:00:00 7.0406 08.06.2017-18:00:00 7.0406 08.06.2017-19:00:00 7.0256 08.06.2017-20:00:00 7.0256 08.06.2017-21:00:00 7.0205 08.06.2017-22:00:00 7.0155 08.06.2017-23:00:00 7.0155 08.07.2017-00:00:00 7.0155 08.07.2017-01:00:00 7.0155 08.07.2017-02:00:00 7.0155 08.07.2017-03:00:00 7.0105 08.07.2017-04:00:00 7.0105 08.07.2017-05:00:00 7.0105 08.07.2017-06:00:00 7.0055 08.07.2017-07:00:00 6.9954 08.07.2017-08:00:00 6.9804 08.07.2017-09:00:00 6.9804 08.07.2017-10:00:00 6.9753 08.07.2017-11:00:00 6.9753 08.07.2017-12:00:00 6.9703 08.07.2017-13:00:00 6.9703 08.07.2017-14:00:00 6.9703 08.07.2017-15:00:00 6.9703 08.07.2017-16:00:00 6.9703 08.07.2017-17:00:00 6.9703 08.07.2017-18:00:00 6.9703 08.07.2017-19:00:00 6.9653 08.07.2017-20:00:00 6.9653 08.07.2017-21:00:00 6.9603 08.07.2017-22:00:00 6.9603 08.07.2017-23:00:00 6.9603 08.08.2017-00:00:00 6.9653 08.08.2017-01:00:00 6.9653 08.08.2017-02:00:00 6.9653 08.08.2017-03:00:00 6.9553 08.08.2017-04:00:00 6.9553 08.08.2017-05:00:00 6.9553 08.08.2017-06:00:00 6.9553 08.08.2017-07:00:00 6.9553 08.08.2017-08:00:00 6.9553 08.08.2017-09:00:00 6.9553 08.08.2017-10:00:00 6.9402 08.08.2017-11:00:00 6.9402 08.08.2017-12:00:00 6.9452 08.08.2017-13:00:00 6.9452 08.08.2017-14:00:00 6.9452 08.08.2017-15:00:00 6.9452 08.08.2017-16:00:00 6.9452 08.08.2017-17:00:00 6.9452 08.08.2017-18:00:00 6.9452 08.08.2017-19:00:00 6.9452 08.08.2017-20:00:00 6.9452 08.08.2017-21:00:00 6.9452 08.08.2017-22:00:00 6.9452 08.08.2017-23:00:00 6.9352 08.09.2017-00:00:00 6.9352 08.09.2017-01:00:00 6.9301 08.09.2017-02:00:00 6.9301 08.09.2017-03:00:00 6.9251 08.09.2017-04:00:00 6.9201 08.09.2017-05:00:00 6.9151 08.09.2017-06:00:00 6.9101 08.09.2017-07:00:00 6.9101 08.09.2017-08:00:00 6.9101 08.09.2017-09:00:00 6.9050 08.09.2017-10:00:00 6.9050 08.09.2017-11:00:00 6.9000 08.09.2017-12:00:00 6.9000 08.09.2017-13:00:00 6.9000 08.09.2017-14:00:00 6.9000 08.09.2017-15:00:00 6.9000 08.09.2017-16:00:00 6.9050 08.09.2017-17:00:00 6.9050 08.09.2017-18:00:00 6.9050 08.09.2017-19:00:00 6.9050 08.09.2017-20:00:00 6.9050 08.09.2017-21:00:00 6.8950 08.09.2017-22:00:00 6.8950 08.09.2017-23:00:00 6.8950 08.10.2017-00:00:00 6.8950 08.10.2017-01:00:00 6.8950 08.10.2017-02:00:00 6.8849 08.10.2017-03:00:00 6.8849 08.10.2017-04:00:00 6.8849 08.10.2017-05:00:00 6.8799 08.10.2017-06:00:00 6.8799 08.10.2017-07:00:00 6.8799 08.10.2017-08:00:00 6.8799 08.10.2017-09:00:00 6.8699 08.10.2017-10:00:00 6.8699 08.10.2017-11:00:00 6.8649 08.10.2017-12:00:00 6.8649 08.10.2017-13:00:00 6.8649 08.10.2017-14:00:00 6.8649 08.10.2017-15:00:00 6.8649 08.10.2017-16:00:00 6.8649 08.10.2017-17:00:00 6.8649 08.10.2017-18:00:00 6.8699 08.10.2017-19:00:00 6.8598 08.10.2017-20:00:00 6.8598 08.10.2017-21:00:00 6.8548 08.10.2017-22:00:00 6.8548 08.10.2017-23:00:00 6.8498 08.11.2017-00:00:00 6.8498 08.11.2017-01:00:00 6.8448 08.11.2017-02:00:00 6.8448 08.11.2017-03:00:00 6.8448 08.11.2017-04:00:00 6.8347 08.11.2017-05:00:00 6.8347 08.11.2017-06:00:00 6.8347 08.11.2017-07:00:00 6.8297 08.11.2017-08:00:00 6.8247 08.11.2017-09:00:00 6.8197 08.11.2017-10:00:00 6.8146 08.11.2017-11:00:00 6.8096 08.11.2017-12:00:00 6.7996 08.11.2017-13:00:00 6.7895 08.11.2017-14:00:00 6.7895 08.11.2017-15:00:00 6.7895 08.11.2017-16:00:00 6.7845 08.11.2017-17:00:00 6.7745 08.11.2017-18:00:00 6.7694 08.11.2017-19:00:00 6.7694 08.11.2017-20:00:00 6.7694 08.11.2017-21:00:00 6.7694 08.11.2017-22:00:00 6.7694 08.11.2017-23:00:00 6.7694 08.12.2017-00:00:00 6.7644 08.12.2017-01:00:00 6.7644 08.12.2017-02:00:00 6.7644 08.12.2017-03:00:00 6.7644 08.12.2017-04:00:00 6.7694 08.12.2017-05:00:00 6.7694 08.12.2017-06:00:00 6.7694 08.12.2017-07:00:00 6.7745 08.12.2017-08:00:00 6.7895 08.12.2017-09:00:00 6.7845 08.12.2017-10:00:00 6.7745 08.12.2017-11:00:00 6.7694 08.12.2017-12:00:00 6.7544 08.12.2017-13:00:00 6.7393 08.12.2017-14:00:00 6.7343 08.12.2017-15:00:00 6.7142 08.12.2017-16:00:00 6.6941 08.12.2017-17:00:00 6.6941 08.12.2017-18:00:00 6.6891 08.12.2017-19:00:00 6.6791 08.12.2017-20:00:00 6.6841 08.12.2017-21:00:00 6.6841 08.12.2017-22:00:00 6.6841 08.12.2017-23:00:00 6.6841 08.13.2017-00:00:00 6.6891 08.13.2017-01:00:00 6.6891 08.13.2017-02:00:00 6.6891 08.13.2017-03:00:00 6.6891 08.13.2017-04:00:00 6.6941 08.13.2017-05:00:00 6.6941 08.13.2017-06:00:00 6.6991 08.13.2017-07:00:00 6.6941 08.13.2017-08:00:00 6.6991 08.13.2017-09:00:00 6.7092 08.13.2017-10:00:00 6.7192 08.13.2017-11:00:00 6.7192 08.13.2017-12:00:00 6.7192 08.13.2017-13:00:00 6.7243 08.13.2017-14:00:00 6.7293 08.13.2017-15:00:00 6.7243 08.13.2017-16:00:00 6.7092 08.13.2017-17:00:00 6.7142 08.13.2017-18:00:00 6.7092 08.13.2017-19:00:00 6.7042 08.13.2017-20:00:00 6.7092 08.13.2017-21:00:00 6.7092 08.13.2017-22:00:00 6.7142 08.13.2017-23:00:00 6.7142 08.14.2017-00:00:00 6.7142 08.14.2017-01:00:00 6.7142 08.14.2017-02:00:00 6.7142 08.14.2017-03:00:00 6.7142 08.14.2017-04:00:00 6.7142 08.14.2017-05:00:00 6.7142 08.14.2017-06:00:00 6.7142 08.14.2017-07:00:00 6.7092 08.14.2017-08:00:00 6.7092 08.14.2017-09:00:00 6.7092 08.14.2017-10:00:00 6.7092 08.14.2017-11:00:00 6.6991 08.14.2017-12:00:00 6.6991 08.14.2017-13:00:00 6.6891 08.14.2017-14:00:00 6.6891 08.14.2017-15:00:00 6.6640 08.14.2017-16:00:00 6.6640 08.14.2017-17:00:00 6.6690 08.14.2017-18:00:00 6.6690 08.14.2017-19:00:00 6.6690 08.14.2017-20:00:00 6.6690 08.14.2017-21:00:00 6.6690 08.14.2017-22:00:00 6.6690 08.14.2017-23:00:00 6.6690 08.15.2017-00:00:00 6.6690 08.15.2017-01:00:00 6.6690 08.15.2017-02:00:00 6.6690 08.15.2017-03:00:00 6.6690 08.15.2017-04:00:00 6.6690 08.15.2017-05:00:00 6.6690 08.15.2017-06:00:00 6.6740 08.15.2017-07:00:00 6.6690 08.15.2017-08:00:00 6.6590 08.15.2017-09:00:00 6.6439 08.15.2017-10:00:00 6.6389 08.15.2017-11:00:00 6.6389 08.15.2017-12:00:00 6.6288 08.15.2017-13:00:00 6.6188 08.15.2017-14:00:00 6.6138 08.15.2017-15:00:00 6.6037 08.15.2017-16:00:00 6.5937 08.15.2017-17:00:00 6.5786 08.15.2017-18:00:00 6.5786 08.15.2017-19:00:00 6.5736 08.15.2017-20:00:00 6.5736 08.15.2017-21:00:00 6.5736 08.15.2017-22:00:00 6.5736 08.15.2017-23:00:00 6.5736 08.16.2017-00:00:00 6.5736 08.16.2017-01:00:00 6.5736 08.16.2017-02:00:00 6.5736 08.16.2017-03:00:00 6.5736 08.16.2017-04:00:00 6.5736 08.16.2017-05:00:00 6.5736 08.16.2017-06:00:00 6.5736 08.16.2017-07:00:00 6.5636 08.16.2017-08:00:00 6.5636 08.16.2017-09:00:00 6.5636 08.16.2017-10:00:00 6.5636 08.16.2017-11:00:00 6.5535 08.16.2017-12:00:00 6.5535 08.16.2017-13:00:00 6.5485 08.16.2017-14:00:00 6.5435 08.16.2017-15:00:00 6.5435 08.16.2017-16:00:00 6.5334 08.16.2017-17:00:00 6.5284 08.16.2017-18:00:00 6.5184 08.16.2017-19:00:00 6.5234 08.16.2017-20:00:00 6.5184 08.16.2017-21:00:00 6.5184 08.16.2017-22:00:00 6.5234 08.16.2017-23:00:00 6.5284 08.17.2017-00:00:00 6.5284 08.17.2017-01:00:00 6.5284 08.17.2017-02:00:00 6.5284 08.17.2017-03:00:00 6.5284 08.17.2017-04:00:00 6.5284 08.17.2017-05:00:00 6.5284 08.17.2017-06:00:00 6.5284 08.17.2017-07:00:00 6.5284 08.17.2017-08:00:00 6.5284 08.17.2017-09:00:00 6.5184 08.17.2017-10:00:00 6.5083 08.17.2017-11:00:00 6.5083 08.17.2017-12:00:00 6.5083 08.17.2017-13:00:00 6.4932 08.17.2017-14:00:00 6.4782 08.17.2017-15:00:00 6.4681 08.17.2017-16:00:00 6.4681 08.17.2017-17:00:00 6.4681 08.17.2017-18:00:00 6.4581 08.17.2017-19:00:00 6.4581 08.17.2017-20:00:00 6.4581 08.17.2017-21:00:00 6.4581 08.17.2017-22:00:00 6.4581 08.17.2017-23:00:00 6.4581 08.18.2017-00:00:00 6.4581 08.18.2017-01:00:00 6.4581 08.18.2017-02:00:00 6.4581 08.18.2017-03:00:00 6.4531 08.18.2017-04:00:00 6.4531 08.18.2017-05:00:00 6.4531 08.18.2017-06:00:00 6.4430 08.18.2017-07:00:00 6.4430 08.18.2017-08:00:00 6.4430 08.18.2017-09:00:00 6.4380 08.18.2017-10:00:00 6.4380 08.18.2017-11:00:00 6.4380 08.18.2017-12:00:00 6.4330 08.18.2017-13:00:00 6.4229 08.18.2017-14:00:00 6.4179 08.18.2017-15:00:00 6.4129 08.18.2017-16:00:00 6.4129 08.18.2017-17:00:00 6.3978 08.18.2017-18:00:00 6.3878 08.18.2017-19:00:00 6.3878 08.18.2017-20:00:00 6.3878 08.18.2017-21:00:00 6.3777 08.18.2017-22:00:00 6.3878 08.18.2017-23:00:00 6.3878 08.19.2017-00:00:00 6.3828 08.19.2017-01:00:00 6.3828 08.19.2017-02:00:00 6.3828 08.19.2017-03:00:00 6.3777 08.19.2017-04:00:00 6.3777 08.19.2017-05:00:00 6.3828 08.19.2017-06:00:00 6.3777 08.19.2017-07:00:00 6.3777 08.19.2017-08:00:00 6.3727 08.19.2017-09:00:00 6.3677 08.19.2017-10:00:00 6.3677 08.19.2017-11:00:00 6.3577 08.19.2017-12:00:00 6.3476 08.19.2017-13:00:00 6.3426 08.19.2017-14:00:00 6.3325 08.19.2017-15:00:00 6.3325 08.19.2017-16:00:00 6.3225 08.19.2017-17:00:00 6.3175 08.19.2017-18:00:00 6.3175 08.19.2017-19:00:00 6.3125 08.19.2017-20:00:00 6.3125 08.19.2017-21:00:00 6.3125 08.19.2017-22:00:00 6.3125 08.19.2017-23:00:00 6.3074 08.20.2017-00:00:00 6.3074 08.20.2017-01:00:00 6.3074 08.20.2017-02:00:00 6.3024 08.20.2017-03:00:00 6.3024 08.20.2017-04:00:00 6.3024 08.20.2017-05:00:00 6.2974 08.20.2017-06:00:00 6.2974 08.20.2017-07:00:00 6.2823 08.20.2017-08:00:00 6.2773 08.20.2017-09:00:00 6.2773 08.20.2017-10:00:00 6.2723 08.20.2017-11:00:00 6.2622 08.20.2017-12:00:00 6.2572 08.20.2017-13:00:00 6.2472 08.20.2017-14:00:00 6.2422 08.20.2017-15:00:00 6.2422 08.20.2017-16:00:00 6.2321 08.20.2017-17:00:00 6.2271 08.20.2017-18:00:00 6.2221 08.20.2017-19:00:00 6.2271 08.20.2017-20:00:00 6.2221 08.20.2017-21:00:00 6.2221 08.20.2017-22:00:00 6.2221 08.20.2017-23:00:00 6.2221 08.21.2017-00:00:00 6.2221 08.21.2017-01:00:00 6.2170 08.21.2017-02:00:00 6.2170 08.21.2017-03:00:00 6.2170 08.21.2017-04:00:00 6.2170 08.21.2017-05:00:00 6.2170 08.21.2017-06:00:00 6.2170 08.21.2017-07:00:00 6.2170 08.21.2017-08:00:00 6.2170 08.21.2017-09:00:00 6.2020 08.21.2017-10:00:00 6.1970 08.21.2017-11:00:00 6.1970 08.21.2017-12:00:00 6.1919 08.21.2017-13:00:00 6.1869 08.21.2017-14:00:00 6.1869 08.21.2017-15:00:00 6.1819 08.21.2017-16:00:00 6.1769 08.21.2017-17:00:00 6.1718 08.21.2017-18:00:00 6.1668 08.21.2017-19:00:00 6.1668 08.21.2017-20:00:00 6.1668 08.21.2017-21:00:00 6.1668 08.21.2017-22:00:00 6.1618 08.21.2017-23:00:00 6.1618 08.22.2017-00:00:00 6.1618 08.22.2017-01:00:00 6.1618 08.22.2017-02:00:00 6.1618 08.22.2017-03:00:00 6.1668 08.22.2017-04:00:00 6.1668 08.22.2017-05:00:00 6.1668 08.22.2017-06:00:00 6.1668 08.22.2017-07:00:00 6.1618 08.22.2017-08:00:00 6.1467 08.22.2017-09:00:00 6.1417 08.22.2017-10:00:00 6.1417 08.22.2017-11:00:00 6.1367 08.22.2017-12:00:00 6.1216 08.22.2017-13:00:00 6.1216 08.22.2017-14:00:00 6.1216 08.22.2017-15:00:00 6.1216 08.22.2017-16:00:00 6.1166 08.22.2017-17:00:00 6.1116 08.22.2017-18:00:00 6.1066 08.22.2017-19:00:00 6.1116 08.22.2017-20:00:00 6.1116 08.22.2017-21:00:00 6.1116 08.22.2017-22:00:00 6.1116 08.22.2017-23:00:00 6.1116 08.23.2017-00:00:00 6.1116 08.23.2017-01:00:00 6.1116 08.23.2017-02:00:00 6.1116 08.23.2017-03:00:00 6.1116 08.23.2017-04:00:00 6.1116 08.23.2017-05:00:00 6.1116 08.23.2017-06:00:00 6.1116 08.23.2017-07:00:00 6.1066 08.23.2017-08:00:00 6.1066 08.23.2017-09:00:00 6.1066 08.23.2017-10:00:00 6.0965 08.23.2017-11:00:00 6.0815 08.23.2017-12:00:00 6.0815 08.23.2017-13:00:00 6.0764 08.23.2017-14:00:00 6.0664 08.23.2017-15:00:00 6.0664 08.23.2017-16:00:00 6.0614 08.23.2017-17:00:00 6.0614 08.23.2017-18:00:00 6.0614 08.23.2017-19:00:00 6.0664 08.23.2017-20:00:00 6.0664 08.23.2017-21:00:00 6.0664 08.23.2017-22:00:00 6.0664 08.23.2017-23:00:00 6.0664 08.24.2017-00:00:00 6.0664 08.24.2017-01:00:00 6.0664 08.24.2017-02:00:00 6.0664 08.24.2017-03:00:00 6.0664 08.24.2017-04:00:00 6.0664 08.24.2017-05:00:00 6.0664 08.24.2017-06:00:00 6.0664 08.24.2017-07:00:00 6.0614 08.24.2017-08:00:00 6.0614 08.24.2017-09:00:00 6.0614 08.24.2017-10:00:00 6.0614 08.24.2017-11:00:00 6.0563 08.24.2017-12:00:00 6.0513 08.24.2017-13:00:00 6.0413 08.24.2017-14:00:00 6.0363 08.24.2017-15:00:00 6.0363 08.24.2017-16:00:00 6.0312 08.24.2017-17:00:00 6.0262 08.24.2017-18:00:00 6.0212 08.24.2017-19:00:00 6.0111 08.24.2017-20:00:00 6.0162 08.24.2017-21:00:00 6.0111 08.24.2017-22:00:00 6.0111 08.24.2017-23:00:00 6.0111 08.25.2017-00:00:00 6.0111 08.25.2017-01:00:00 6.0111 08.25.2017-02:00:00 6.0111 08.25.2017-03:00:00 6.0111 08.25.2017-04:00:00 6.0111 08.25.2017-05:00:00 6.0111 08.25.2017-06:00:00 6.0111 08.25.2017-07:00:00 6.0061 08.25.2017-08:00:00 6.0011 08.25.2017-09:00:00 6.0011 08.25.2017-10:00:00 5.9961 08.25.2017-11:00:00 5.9961 08.25.2017-12:00:00 5.9961 08.25.2017-13:00:00 5.9911 08.25.2017-14:00:00 5.9860 08.25.2017-15:00:00 5.9810 08.25.2017-16:00:00 5.9760 08.25.2017-17:00:00 5.9710 08.25.2017-18:00:00 5.9710 08.25.2017-19:00:00 5.9710 08.25.2017-20:00:00 5.9710 08.25.2017-21:00:00 5.9710 08.25.2017-22:00:00 5.9710 08.25.2017-23:00:00 5.9710 08.26.2017-00:00:00 5.9710 08.26.2017-01:00:00 5.9710 08.26.2017-02:00:00 5.9710 08.26.2017-03:00:00 5.9760 08.26.2017-04:00:00 5.9710 08.26.2017-05:00:00 5.9760 08.26.2017-06:00:00 5.9710 08.26.2017-07:00:00 5.9660 08.26.2017-08:00:00 5.9609 08.26.2017-09:00:00 5.9509 08.26.2017-10:00:00 5.9459 08.26.2017-11:00:00 5.9408 08.26.2017-12:00:00 5.9358 08.26.2017-13:00:00 5.9258 08.26.2017-14:00:00 5.9258 08.26.2017-15:00:00 5.9208 08.26.2017-16:00:00 5.9107 08.26.2017-17:00:00 5.9057 08.26.2017-18:00:00 5.9007 08.26.2017-19:00:00 5.9007 08.26.2017-20:00:00 5.9007 08.26.2017-21:00:00 5.9007 08.26.2017-22:00:00 5.9007 08.26.2017-23:00:00 5.9007 08.27.2017-00:00:00 5.9007 08.27.2017-01:00:00 5.9007 08.27.2017-02:00:00 5.8906 08.27.2017-03:00:00 5.8906 08.27.2017-04:00:00 5.8956 08.27.2017-05:00:00 5.8956 08.27.2017-06:00:00 5.8906 08.27.2017-07:00:00 5.8806 08.27.2017-08:00:00 5.8806 08.27.2017-09:00:00 5.8806 08.27.2017-10:00:00 5.8705 08.27.2017-11:00:00 5.8705 08.27.2017-12:00:00 5.8705 08.27.2017-13:00:00 5.8705 08.27.2017-14:00:00 5.8705 08.27.2017-15:00:00 5.8705 08.27.2017-16:00:00 5.8655 08.27.2017-17:00:00 5.8555 08.27.2017-18:00:00 5.8504 08.27.2017-19:00:00 5.8555 08.27.2017-20:00:00 5.8555 08.27.2017-21:00:00 5.8555 08.27.2017-22:00:00 5.8555 08.27.2017-23:00:00 5.8555 08.28.2017-00:00:00 5.8555 08.28.2017-01:00:00 5.8504 08.28.2017-02:00:00 5.8504 08.28.2017-03:00:00 5.8504 08.28.2017-04:00:00 5.8454 08.28.2017-05:00:00 5.8454 08.28.2017-06:00:00 5.8404 08.28.2017-07:00:00 5.8304 08.28.2017-08:00:00 5.8304 08.28.2017-09:00:00 5.8304 08.28.2017-10:00:00 5.8304 08.28.2017-11:00:00 5.8253 08.28.2017-12:00:00 5.8404 08.28.2017-13:00:00 5.8404 08.28.2017-14:00:00 5.8404 08.28.2017-15:00:00 5.8404 08.28.2017-16:00:00 5.8454 08.28.2017-17:00:00 5.8454 08.28.2017-18:00:00 5.8404 08.28.2017-19:00:00 5.8354 08.28.2017-20:00:00 5.8354 08.28.2017-21:00:00 5.8354 08.28.2017-22:00:00 5.8354 08.28.2017-23:00:00 5.8354 08.29.2017-00:00:00 5.8354 08.29.2017-01:00:00 5.8354 08.29.2017-02:00:00 5.8304 08.29.2017-03:00:00 5.8304 08.29.2017-04:00:00 5.8304 08.29.2017-05:00:00 5.8304 08.29.2017-06:00:00 5.8304 08.29.2017-07:00:00 5.8203 08.29.2017-08:00:00 5.8203 08.29.2017-09:00:00 5.8153 08.29.2017-10:00:00 5.8053 08.29.2017-11:00:00 5.8002 08.29.2017-12:00:00 5.7952 08.29.2017-13:00:00 5.7902 08.29.2017-14:00:00 5.7902 08.29.2017-15:00:00 5.7852 08.29.2017-16:00:00 5.7902 08.29.2017-17:00:00 5.7801 08.29.2017-18:00:00 5.7801 08.29.2017-19:00:00 5.7801 08.29.2017-20:00:00 5.7751 08.29.2017-21:00:00 5.7801 08.29.2017-22:00:00 5.7801 08.29.2017-23:00:00 5.7801 08.30.2017-00:00:00 5.7801 08.30.2017-01:00:00 5.7801 08.30.2017-02:00:00 5.7852 08.30.2017-03:00:00 5.7852 08.30.2017-04:00:00 5.7852 08.30.2017-05:00:00 5.7852 08.30.2017-06:00:00 5.7852 08.30.2017-07:00:00 5.7751 08.30.2017-08:00:00 5.7651 08.30.2017-09:00:00 5.7651 08.30.2017-10:00:00 5.7651 08.30.2017-11:00:00 5.7550 08.30.2017-12:00:00 5.7450 08.30.2017-13:00:00 5.7299 08.30.2017-14:00:00 5.7199 08.30.2017-15:00:00 5.7149 08.30.2017-16:00:00 5.7048 08.30.2017-17:00:00 5.6948 08.30.2017-18:00:00 5.6948 08.30.2017-19:00:00 5.6948 08.30.2017-20:00:00 5.6948 08.30.2017-21:00:00 5.6998 08.30.2017-22:00:00 5.7048 08.30.2017-23:00:00 5.7048 08.31.2017-00:00:00 5.6998 08.31.2017-01:00:00 5.6998 08.31.2017-02:00:00 5.6998 08.31.2017-03:00:00 5.7048 08.31.2017-04:00:00 5.7048 08.31.2017-05:00:00 5.7048 08.31.2017-06:00:00 5.7098 08.31.2017-07:00:00 5.7098 08.31.2017-08:00:00 5.7048 08.31.2017-09:00:00 5.7048 08.31.2017-10:00:00 5.7048 08.31.2017-11:00:00 5.7048 08.31.2017-12:00:00 5.6998 08.31.2017-13:00:00 5.6847 08.31.2017-14:00:00 5.6797 08.31.2017-15:00:00 5.6747 08.31.2017-16:00:00 5.6697 08.31.2017-17:00:00 5.6697 08.31.2017-18:00:00 5.6646 08.31.2017-19:00:00 5.6646 08.31.2017-20:00:00 5.6646 08.31.2017-21:00:00 5.6646 08.31.2017-22:00:00 5.6646 08.31.2017-23:00:00 5.6646 09.01.2017-00:00:00 5.6646 09.01.2017-01:00:00 5.6646 09.01.2017-02:00:00 5.6646 09.01.2017-03:00:00 5.6646 09.01.2017-04:00:00 5.6697 09.01.2017-05:00:00 5.6697 09.01.2017-06:00:00 5.6596 09.01.2017-07:00:00 5.6596 09.01.2017-08:00:00 5.6596 09.01.2017-09:00:00 5.6496 09.01.2017-10:00:00 5.6496 09.01.2017-11:00:00 5.6446 09.01.2017-12:00:00 5.6345 09.01.2017-13:00:00 5.6345 09.01.2017-14:00:00 5.6345 09.01.2017-15:00:00 5.6295 09.01.2017-16:00:00 5.6295 09.01.2017-17:00:00 5.6245 09.01.2017-18:00:00 5.6245 09.01.2017-19:00:00 5.6245 09.01.2017-20:00:00 5.6245 09.01.2017-21:00:00 5.6245 09.01.2017-22:00:00 5.6245 09.01.2017-23:00:00 5.6245 09.02.2017-00:00:00 5.6245 09.02.2017-01:00:00 5.6245 09.02.2017-02:00:00 5.6245 09.02.2017-03:00:00 5.6144 09.02.2017-04:00:00 5.6094 09.02.2017-05:00:00 5.5943 09.02.2017-06:00:00 5.5943 09.02.2017-07:00:00 5.5793 09.02.2017-08:00:00 5.5793 09.02.2017-09:00:00 5.5793 09.02.2017-10:00:00 5.5742 09.02.2017-11:00:00 5.5742 09.02.2017-12:00:00 5.5793 09.02.2017-13:00:00 5.5793 09.02.2017-14:00:00 5.5793 09.02.2017-15:00:00 5.5793 09.02.2017-16:00:00 5.5793 09.02.2017-17:00:00 5.5742 09.02.2017-18:00:00 5.5742 09.02.2017-19:00:00 5.5742 09.02.2017-20:00:00 5.5742 09.02.2017-21:00:00 5.5692 09.02.2017-22:00:00 5.5642 09.02.2017-23:00:00 5.5642 09.03.2017-00:00:00 5.5642 09.03.2017-01:00:00 5.5592 09.03.2017-02:00:00 5.5592 09.03.2017-03:00:00 5.5592 09.03.2017-04:00:00 5.5592 09.03.2017-05:00:00 5.5592 09.03.2017-06:00:00 5.5592 09.03.2017-07:00:00 5.5542 09.03.2017-08:00:00 5.5491 09.03.2017-09:00:00 5.5491 09.03.2017-10:00:00 5.5491 09.03.2017-11:00:00 5.5491 09.03.2017-12:00:00 5.5491 09.03.2017-13:00:00 5.5542 09.03.2017-14:00:00 5.5542 09.03.2017-15:00:00 5.5542 09.03.2017-16:00:00 5.5491 09.03.2017-17:00:00 5.5441 09.03.2017-18:00:00 5.5441 09.03.2017-19:00:00 5.5441 09.03.2017-20:00:00 5.5441 09.03.2017-21:00:00 5.5391 09.03.2017-22:00:00 5.5391 09.03.2017-23:00:00 5.5391 09.04.2017-00:00:00 5.5391 09.04.2017-01:00:00 5.5341 09.04.2017-02:00:00 5.5341 09.04.2017-03:00:00 5.5341 09.04.2017-04:00:00 5.5341 09.04.2017-05:00:00 5.5341 09.04.2017-06:00:00 5.5291 09.04.2017-07:00:00 5.5291 09.04.2017-08:00:00 5.5291 09.04.2017-09:00:00 5.5291 09.04.2017-10:00:00 5.5291 09.04.2017-11:00:00 5.5341 09.04.2017-12:00:00 5.5391 09.04.2017-13:00:00 5.5391 09.04.2017-14:00:00 5.5391 09.04.2017-15:00:00 5.5391 09.04.2017-16:00:00 5.5391 09.04.2017-17:00:00 5.5391 09.04.2017-18:00:00 5.5391 09.04.2017-19:00:00 5.5341 09.04.2017-20:00:00 5.5240 09.04.2017-21:00:00 5.5240 09.04.2017-22:00:00 5.5240 09.04.2017-23:00:00 5.5291 09.05.2017-00:00:00 5.5291 09.05.2017-01:00:00 5.5291 09.05.2017-02:00:00 5.5291 09.05.2017-03:00:00 5.5291 09.05.2017-04:00:00 5.5341 09.05.2017-05:00:00 5.5341 09.05.2017-06:00:00 5.5391 09.05.2017-07:00:00 5.5291 09.05.2017-08:00:00 5.5341 09.05.2017-09:00:00 5.5391 09.05.2017-10:00:00 5.5341 09.05.2017-11:00:00 5.5291 09.05.2017-12:00:00 5.5291 09.05.2017-13:00:00 5.5291 09.05.2017-14:00:00 5.5291 09.05.2017-15:00:00 5.5341 09.05.2017-16:00:00 5.5341 09.05.2017-17:00:00 5.5341 09.05.2017-18:00:00 5.5341 09.05.2017-19:00:00 5.5341 09.05.2017-20:00:00 5.5291 09.05.2017-21:00:00 5.5240 09.05.2017-22:00:00 5.5190 09.05.2017-23:00:00 5.5190 09.06.2017-00:00:00 5.5090 09.06.2017-01:00:00 5.5090 09.06.2017-02:00:00 5.5090 09.06.2017-03:00:00 5.5039 09.06.2017-04:00:00 5.4939 09.06.2017-05:00:00 5.4989 09.06.2017-06:00:00 5.4989 09.06.2017-07:00:00 5.4939 09.06.2017-08:00:00 5.4889 09.06.2017-09:00:00 5.4889 09.06.2017-10:00:00 5.4889 09.06.2017-11:00:00 5.4889 09.06.2017-12:00:00 5.4889 09.06.2017-13:00:00 5.4939 09.06.2017-14:00:00 5.4939 09.06.2017-15:00:00 5.4889 09.06.2017-16:00:00 5.4889 09.06.2017-17:00:00 5.4788 09.06.2017-18:00:00 5.4738 09.06.2017-19:00:00 5.4738 09.06.2017-20:00:00 5.4738 09.06.2017-21:00:00 5.4738 09.06.2017-22:00:00 5.4738 09.06.2017-23:00:00 5.4788 09.07.2017-00:00:00 5.4788 09.07.2017-01:00:00 5.4738 09.07.2017-02:00:00 5.4788 09.07.2017-03:00:00 5.4788 09.07.2017-04:00:00 5.4788 09.07.2017-05:00:00 5.4788 09.07.2017-06:00:00 5.4788 09.07.2017-07:00:00 5.4688 09.07.2017-08:00:00 5.4738 09.07.2017-09:00:00 5.4688 09.07.2017-10:00:00 5.4688 09.07.2017-11:00:00 5.4688 09.07.2017-12:00:00 5.4688 09.07.2017-13:00:00 5.4688 09.07.2017-14:00:00 5.4688 09.07.2017-15:00:00 5.4688 09.07.2017-16:00:00 5.4587 09.07.2017-17:00:00 5.4587 09.07.2017-18:00:00 5.4587 09.07.2017-19:00:00 5.4587 09.07.2017-20:00:00 5.4587 09.07.2017-21:00:00 5.4587 09.07.2017-22:00:00 5.4638 09.07.2017-23:00:00 5.4638 09.08.2017-00:00:00 5.4688 09.08.2017-01:00:00 5.4688 09.08.2017-02:00:00 5.4688 09.08.2017-03:00:00 5.4688 09.08.2017-04:00:00 5.4688 09.08.2017-05:00:00 5.4688 09.08.2017-06:00:00 5.4688 09.08.2017-07:00:00 5.4688 09.08.2017-08:00:00 5.4688 09.08.2017-09:00:00 5.4738 09.08.2017-10:00:00 5.4688 09.08.2017-11:00:00 5.4638 09.08.2017-12:00:00 5.4638 09.08.2017-13:00:00 5.4587 09.08.2017-14:00:00 5.4487 09.08.2017-15:00:00 5.4487 09.08.2017-16:00:00 5.4437 09.08.2017-17:00:00 5.4437 09.08.2017-18:00:00 5.4437 09.08.2017-19:00:00 5.4487 09.08.2017-20:00:00 5.4487 09.08.2017-21:00:00 5.4487 09.08.2017-22:00:00 5.4487 09.08.2017-23:00:00 5.4487 09.09.2017-00:00:00 5.4487 09.09.2017-01:00:00 5.4487 09.09.2017-02:00:00 5.4487 09.09.2017-03:00:00 5.4487 09.09.2017-04:00:00 5.4487 09.09.2017-05:00:00 5.4487 09.09.2017-06:00:00 5.4487 09.09.2017-07:00:00 5.4537 09.09.2017-08:00:00 5.4487 09.09.2017-09:00:00 5.4487 09.09.2017-10:00:00 5.4487 09.09.2017-11:00:00 5.4437 09.09.2017-12:00:00 5.4336 09.09.2017-13:00:00 5.4336 09.09.2017-14:00:00 5.4387 09.09.2017-15:00:00 5.4336 09.09.2017-16:00:00 5.4387 09.09.2017-17:00:00 5.4336 09.09.2017-18:00:00 5.4336 09.09.2017-19:00:00 5.4387 09.09.2017-20:00:00 5.4437 09.09.2017-21:00:00 5.4437 09.09.2017-22:00:00 5.4437 09.09.2017-23:00:00 5.4437 09.10.2017-00:00:00 5.4437 09.10.2017-01:00:00 5.4437 09.10.2017-02:00:00 5.4437 09.10.2017-03:00:00 5.4487 09.10.2017-04:00:00 5.4487 09.10.2017-05:00:00 5.4487 09.10.2017-06:00:00 5.4487 09.10.2017-07:00:00 5.4487 09.10.2017-08:00:00 5.4437 09.10.2017-09:00:00 5.4387 09.10.2017-10:00:00 5.4336 09.10.2017-11:00:00 5.4336 09.10.2017-12:00:00 5.4286 09.10.2017-13:00:00 5.4236 09.10.2017-14:00:00 5.4236 09.10.2017-15:00:00 5.4186 09.10.2017-16:00:00 5.4186 09.10.2017-17:00:00 5.4135 09.10.2017-18:00:00 5.4085 09.10.2017-19:00:00 5.4135 09.10.2017-20:00:00 5.4135 09.10.2017-21:00:00 5.4135 09.10.2017-22:00:00 5.4135 09.10.2017-23:00:00 5.4135 09.11.2017-00:00:00 5.4135 09.11.2017-01:00:00 5.4135 09.11.2017-02:00:00 5.4135 09.11.2017-03:00:00 5.4135 09.11.2017-04:00:00 5.4135 09.11.2017-05:00:00 5.4135 09.11.2017-06:00:00 5.4135 09.11.2017-07:00:00 5.4135 09.11.2017-08:00:00 5.4085 09.11.2017-09:00:00 5.4085 09.11.2017-10:00:00 5.4085 09.11.2017-11:00:00 5.4085 09.11.2017-12:00:00 5.4085 09.11.2017-13:00:00 5.4085 09.11.2017-14:00:00 5.4085 09.11.2017-15:00:00 5.4085 09.11.2017-16:00:00 5.4035 09.11.2017-17:00:00 5.4035 09.11.2017-18:00:00 5.4035 09.11.2017-19:00:00 5.4085 09.11.2017-20:00:00 5.4035 09.11.2017-21:00:00 5.4035 09.11.2017-22:00:00 5.4035 09.11.2017-23:00:00 5.4035 09.12.2017-00:00:00 5.4035 09.12.2017-01:00:00 5.4035 09.12.2017-02:00:00 5.4035 09.12.2017-03:00:00 5.4085 09.12.2017-04:00:00 5.4085 09.12.2017-05:00:00 5.4135 09.12.2017-06:00:00 5.4135 09.12.2017-07:00:00 5.4085 09.12.2017-08:00:00 5.3985 09.12.2017-09:00:00 5.3935 09.12.2017-10:00:00 5.3935 09.12.2017-11:00:00 5.3935 09.12.2017-12:00:00 5.3884 09.12.2017-13:00:00 5.3884 09.12.2017-14:00:00 5.3784 09.12.2017-15:00:00 5.3734 09.12.2017-16:00:00 5.3734 09.12.2017-17:00:00 5.3734 09.12.2017-18:00:00 5.3784 09.12.2017-19:00:00 5.3784 09.12.2017-20:00:00 5.3734 09.12.2017-21:00:00 5.3784 09.12.2017-22:00:00 5.3784 09.12.2017-23:00:00 5.3784 09.13.2017-00:00:00 5.3784 09.13.2017-01:00:00 5.3834 09.13.2017-02:00:00 5.3884 09.13.2017-03:00:00 5.3884 09.13.2017-04:00:00 5.3884 09.13.2017-05:00:00 5.3884 09.13.2017-06:00:00 5.3884 09.13.2017-07:00:00 5.3834 09.13.2017-08:00:00 5.3784 09.13.2017-09:00:00 5.3784 09.13.2017-10:00:00 5.3784 09.13.2017-11:00:00 5.3734 09.13.2017-12:00:00 5.3684 09.13.2017-13:00:00 5.3633 09.13.2017-14:00:00 5.3533 09.13.2017-15:00:00 5.3432 09.13.2017-16:00:00 5.3432 09.13.2017-17:00:00 5.3432 09.13.2017-18:00:00 5.3432 09.13.2017-19:00:00 5.3432 09.13.2017-20:00:00 5.3432 09.13.2017-21:00:00 5.3432 09.13.2017-22:00:00 5.3432 09.13.2017-23:00:00 5.3432 09.14.2017-00:00:00 5.3432 09.14.2017-01:00:00 5.3432 09.14.2017-02:00:00 5.3432 09.14.2017-03:00:00 5.3432 09.14.2017-04:00:00 5.3483 09.14.2017-05:00:00 5.3483 09.14.2017-06:00:00 5.3483 09.14.2017-07:00:00 5.3483 09.14.2017-08:00:00 5.3483 09.14.2017-09:00:00 5.3432 09.14.2017-10:00:00 5.3382 09.14.2017-11:00:00 5.3282 09.14.2017-12:00:00 5.3232 09.14.2017-13:00:00 5.3181 09.14.2017-14:00:00 5.3181 09.14.2017-15:00:00 5.3081 09.14.2017-16:00:00 5.3081 09.14.2017-17:00:00 5.3081 09.14.2017-18:00:00 5.3081 09.14.2017-19:00:00 5.3081 09.14.2017-20:00:00 5.3081 09.14.2017-21:00:00 5.3081 09.14.2017-22:00:00 5.3081 09.14.2017-23:00:00 5.3031 09.15.2017-00:00:00 5.3031 09.15.2017-01:00:00 5.3031 09.15.2017-02:00:00 5.3031 09.15.2017-03:00:00 5.3031 09.15.2017-04:00:00 5.3031 09.15.2017-05:00:00 5.3031 09.15.2017-06:00:00 5.2980 09.15.2017-07:00:00 5.2930 09.15.2017-08:00:00 5.2930 09.15.2017-09:00:00 5.2880 09.15.2017-10:00:00 5.2880 09.15.2017-11:00:00 5.2880 09.15.2017-12:00:00 5.2880 09.15.2017-13:00:00 5.2880 09.15.2017-14:00:00 5.2880 09.15.2017-15:00:00 5.2830 09.15.2017-16:00:00 5.2830 09.15.2017-17:00:00 5.2780 09.15.2017-18:00:00 5.2780 09.15.2017-19:00:00 5.2830 09.15.2017-20:00:00 5.2830 09.15.2017-21:00:00 5.2830 09.15.2017-22:00:00 5.2830 09.15.2017-23:00:00 5.2830 09.16.2017-00:00:00 5.2830 09.16.2017-01:00:00 5.2830 09.16.2017-02:00:00 5.2880 09.16.2017-03:00:00 5.2880 09.16.2017-04:00:00 5.2780 09.16.2017-05:00:00 5.2780 09.16.2017-06:00:00 5.2780 09.16.2017-07:00:00 5.2780 09.16.2017-08:00:00 5.2780 09.16.2017-09:00:00 5.2729 09.16.2017-10:00:00 5.2629 09.16.2017-11:00:00 5.2629 09.16.2017-12:00:00 5.2579 09.16.2017-13:00:00 5.2478 09.16.2017-14:00:00 5.2378 09.16.2017-15:00:00 5.2378 09.16.2017-16:00:00 5.2328 09.16.2017-17:00:00 5.2277 09.16.2017-18:00:00 5.2277 09.16.2017-19:00:00 5.2277 09.16.2017-20:00:00 5.2277 09.16.2017-21:00:00 5.2277 09.16.2017-22:00:00 5.2277 09.16.2017-23:00:00 5.2277 09.17.2017-00:00:00 5.2277 09.17.2017-01:00:00 5.2277 09.17.2017-02:00:00 5.2277 09.17.2017-03:00:00 5.2277 09.17.2017-04:00:00 5.2277 09.17.2017-05:00:00 5.2277 09.17.2017-06:00:00 5.2277 09.17.2017-07:00:00 5.2328 09.17.2017-08:00:00 5.2328 09.17.2017-09:00:00 5.2328 09.17.2017-10:00:00 5.2328 09.17.2017-11:00:00 5.2277 09.17.2017-12:00:00 5.2277 09.17.2017-13:00:00 5.2227 09.17.2017-14:00:00 5.2227 09.17.2017-15:00:00 5.2227 09.17.2017-16:00:00 5.2277 09.17.2017-17:00:00 5.2328 09.17.2017-18:00:00 5.2629 09.17.2017-19:00:00 5.3282 09.17.2017-20:00:00 5.3583 09.17.2017-21:00:00 5.3784 09.17.2017-22:00:00 5.3834 09.17.2017-23:00:00 5.4035 09.18.2017-00:00:00 5.4135 09.18.2017-01:00:00 5.4387 09.18.2017-02:00:00 5.4537 09.18.2017-03:00:00 5.4587 09.18.2017-04:00:00 5.4638 09.18.2017-05:00:00 5.4638 09.18.2017-06:00:00 5.4638 09.18.2017-07:00:00 5.4989 09.18.2017-08:00:00 5.5240 09.18.2017-09:00:00 5.5441 09.18.2017-10:00:00 5.5592 09.18.2017-11:00:00 5.5642 09.18.2017-12:00:00 5.5692 09.18.2017-13:00:00 5.5742 09.18.2017-14:00:00 5.5793 09.18.2017-15:00:00 5.5994 09.18.2017-16:00:00 5.6094 09.18.2017-17:00:00 5.6295 09.18.2017-18:00:00 5.6395 09.18.2017-19:00:00 5.6496 09.18.2017-20:00:00 5.6596 09.18.2017-21:00:00 5.6847 09.18.2017-22:00:00 5.6948 09.18.2017-23:00:00 5.7299 09.19.2017-00:00:00 5.7550 09.19.2017-01:00:00 5.7751 09.19.2017-02:00:00 5.7751 09.19.2017-03:00:00 5.7902 09.19.2017-04:00:00 5.8002 09.19.2017-05:00:00 5.8253 09.19.2017-06:00:00 5.8655 09.19.2017-07:00:00 5.8906 09.19.2017-08:00:00 5.9107 09.19.2017-09:00:00 5.9358 09.19.2017-10:00:00 5.9459 09.19.2017-11:00:00 5.9860 09.19.2017-12:00:00 6.0162 09.19.2017-13:00:00 6.0865 09.19.2017-14:00:00 6.1518 09.19.2017-15:00:00 6.2221 09.19.2017-16:00:00 6.4430 09.19.2017-17:00:00 6.5887 09.19.2017-18:00:00 6.6891 09.19.2017-19:00:00 6.7745 09.19.2017-20:00:00 6.8699 09.19.2017-21:00:00 6.9553 09.19.2017-22:00:00 7.0306 09.19.2017-23:00:00 7.1360 09.20.2017-00:00:00 7.2415 09.20.2017-01:00:00 7.3118 09.20.2017-02:00:00 7.4022 09.20.2017-03:00:00 7.4775 09.20.2017-04:00:00 7.5679 09.20.2017-05:00:00 7.6382 09.20.2017-06:00:00 7.6784 09.20.2017-07:00:00 7.7537 09.20.2017-08:00:00 7.8692 09.20.2017-09:00:00 7.9144 09.20.2017-10:00:00 7.9496 09.20.2017-11:00:00 7.9747 09.20.2017-12:00:00 8.0149 09.20.2017-13:00:00 8.0450 09.20.2017-14:00:00 8.0852 09.20.2017-15:00:00 8.1253 09.20.2017-16:00:00 8.1655 09.20.2017-17:00:00 8.2308 09.20.2017-18:00:00 8.2509 09.20.2017-19:00:00 8.2760 09.20.2017-20:00:00 8.3162 09.20.2017-21:00:00 8.3463 09.20.2017-22:00:00 8.4066 09.20.2017-23:00:00 8.4216 09.21.2017-00:00:00 8.4417 09.21.2017-01:00:00 8.4618 09.21.2017-02:00:00 8.5120 09.21.2017-03:00:00 8.5572 09.21.2017-04:00:00 8.5924 09.21.2017-05:00:00 8.6074 09.21.2017-06:00:00 8.6225 09.21.2017-07:00:00 8.6326 09.21.2017-08:00:00 8.6577 09.21.2017-09:00:00 8.6627 09.21.2017-10:00:00 8.6878 09.21.2017-11:00:00 8.7229 09.21.2017-12:00:00 8.7380 09.21.2017-13:00:00 8.7631 09.21.2017-14:00:00 8.7933 09.21.2017-15:00:00 8.8133 09.21.2017-16:00:00 8.8435 09.21.2017-17:00:00 8.8686 09.21.2017-18:00:00 8.9088 09.21.2017-19:00:00 8.9138 09.21.2017-20:00:00 8.9188 09.21.2017-21:00:00 8.9339 09.21.2017-22:00:00 8.9489 09.21.2017-23:00:00 8.9640 09.22.2017-00:00:00 8.9791 09.22.2017-01:00:00 8.9841 09.22.2017-02:00:00 8.9891 09.22.2017-03:00:00 8.9991 09.22.2017-04:00:00 9.0142 09.22.2017-05:00:00 9.0443 09.22.2017-06:00:00 9.0594 09.22.2017-07:00:00 9.0695 09.22.2017-08:00:00 9.0695 09.22.2017-09:00:00 9.0695 09.22.2017-10:00:00 9.0845 09.22.2017-11:00:00 9.0845 09.22.2017-12:00:00 9.0845 09.22.2017-13:00:00 9.0946 09.22.2017-14:00:00 9.1046 09.22.2017-15:00:00 9.1046 09.22.2017-16:00:00 9.0996 09.22.2017-17:00:00 9.0946 09.22.2017-18:00:00 9.1046 09.22.2017-19:00:00 9.1146 09.22.2017-20:00:00 9.1096 09.22.2017-21:00:00 9.1146 09.22.2017-22:00:00 9.1247 09.22.2017-23:00:00 9.1448 09.23.2017-00:00:00 9.1448 09.23.2017-01:00:00 9.1498 09.23.2017-02:00:00 9.1548 09.23.2017-03:00:00 9.1548 09.23.2017-04:00:00 9.1498 09.23.2017-05:00:00 9.1548 09.23.2017-06:00:00 9.1649 09.23.2017-07:00:00 9.1699 09.23.2017-08:00:00 9.1548 09.23.2017-09:00:00 9.1398 09.23.2017-10:00:00 9.1398 09.23.2017-11:00:00 9.1297 09.23.2017-12:00:00 9.1046 09.23.2017-13:00:00 9.0996 09.23.2017-14:00:00 9.0745 09.23.2017-15:00:00 9.0745 09.23.2017-16:00:00 9.0695 09.23.2017-17:00:00 9.0644 09.23.2017-18:00:00 9.0695 09.23.2017-19:00:00 9.0644 09.23.2017-20:00:00 9.0544 09.23.2017-21:00:00 9.0544 09.23.2017-22:00:00 9.0494 09.23.2017-23:00:00 9.0443 09.24.2017-00:00:00 9.0393 09.24.2017-01:00:00 9.0243 09.24.2017-02:00:00 9.0243 09.24.2017-03:00:00 9.0243 09.24.2017-04:00:00 9.0142 09.24.2017-05:00:00 9.0042 09.24.2017-06:00:00 9.0092 09.24.2017-07:00:00 9.0042 09.24.2017-08:00:00 8.9991 09.24.2017-09:00:00 8.9941 09.24.2017-10:00:00 8.9791 09.24.2017-11:00:00 8.9791 09.24.2017-12:00:00 8.9690 09.24.2017-13:00:00 8.9489 09.24.2017-14:00:00 8.9389 09.24.2017-15:00:00 8.9238 09.24.2017-16:00:00 8.9088 09.24.2017-17:00:00 8.8937 09.24.2017-18:00:00 8.8987 09.24.2017-19:00:00 8.8937 09.24.2017-20:00:00 8.8937 09.24.2017-21:00:00 8.8937 09.24.2017-22:00:00 8.8836 09.24.2017-23:00:00 8.8836 09.25.2017-00:00:00 8.8636 09.25.2017-01:00:00 8.8585 09.25.2017-02:00:00 8.8485 09.25.2017-03:00:00 8.8334 09.25.2017-04:00:00 8.8334 09.25.2017-05:00:00 8.8284 09.25.2017-06:00:00 8.8234 09.25.2017-07:00:00 8.8184 09.25.2017-08:00:00 8.8133 09.25.2017-09:00:00 8.8083 09.25.2017-10:00:00 8.7983 09.25.2017-11:00:00 8.7882 09.25.2017-12:00:00 8.7782 09.25.2017-13:00:00 8.7631 09.25.2017-14:00:00 8.7531 09.25.2017-15:00:00 8.7280 09.25.2017-16:00:00 8.7129 09.25.2017-17:00:00 8.6978 09.25.2017-18:00:00 8.7029 09.25.2017-19:00:00 8.7079 09.25.2017-20:00:00 8.6928 09.25.2017-21:00:00 8.6878 09.25.2017-22:00:00 8.6878 09.25.2017-23:00:00 8.6828 09.26.2017-00:00:00 8.6727 09.26.2017-01:00:00 8.6677 09.26.2017-02:00:00 8.6677 09.26.2017-03:00:00 8.6577 09.26.2017-04:00:00 8.6526 09.26.2017-05:00:00 8.6476 09.26.2017-06:00:00 8.6376 09.26.2017-07:00:00 8.6275 09.26.2017-08:00:00 8.6125 09.26.2017-09:00:00 8.5924 09.26.2017-10:00:00 8.5823 09.26.2017-11:00:00 8.5773 09.26.2017-12:00:00 8.5673 09.26.2017-13:00:00 8.5422 09.26.2017-14:00:00 8.5271 09.26.2017-15:00:00 8.5170 09.26.2017-16:00:00 8.5070 09.26.2017-17:00:00 8.4919 09.26.2017-18:00:00 8.4970 09.26.2017-19:00:00 8.4919 09.26.2017-20:00:00 8.4869 09.26.2017-21:00:00 8.4719 09.26.2017-22:00:00 8.4719 09.26.2017-23:00:00 8.4618 09.27.2017-00:00:00 8.4518 09.27.2017-01:00:00 8.4467 09.27.2017-02:00:00 8.4417 09.27.2017-03:00:00 8.4267 09.27.2017-04:00:00 8.4216 09.27.2017-05:00:00 8.4216 09.27.2017-06:00:00 8.4166 09.27.2017-07:00:00 8.4066 09.27.2017-08:00:00 8.4015 09.27.2017-09:00:00 8.3815 09.27.2017-10:00:00 8.3764 09.27.2017-11:00:00 8.3563 09.27.2017-12:00:00 8.3513 09.27.2017-13:00:00 8.3363 09.27.2017-14:00:00 8.3162 09.27.2017-15:00:00 8.3011 09.27.2017-16:00:00 8.2911 09.27.2017-17:00:00 8.2760 09.27.2017-18:00:00 8.2609 09.27.2017-19:00:00 8.2559 09.27.2017-20:00:00 8.2358 09.27.2017-21:00:00 8.2308 09.27.2017-22:00:00 8.2157 09.27.2017-23:00:00 8.2107 09.28.2017-00:00:00 8.2107 09.28.2017-01:00:00 8.2107 09.28.2017-02:00:00 8.2007 09.28.2017-03:00:00 8.1957 09.28.2017-04:00:00 8.1957 09.28.2017-05:00:00 8.1806 09.28.2017-06:00:00 8.1756 09.28.2017-07:00:00 8.1705 09.28.2017-08:00:00 8.1705 09.28.2017-09:00:00 8.1605 09.28.2017-10:00:00 8.1505 09.28.2017-11:00:00 8.1454 09.28.2017-12:00:00 8.1354 09.28.2017-13:00:00 8.1103 09.28.2017-14:00:00 8.0902 09.28.2017-15:00:00 8.0751 09.28.2017-16:00:00 8.0751 09.28.2017-17:00:00 8.0701 09.28.2017-18:00:00 8.0601 09.28.2017-19:00:00 8.0550 09.28.2017-20:00:00 8.0500 09.28.2017-21:00:00 8.0400 09.28.2017-22:00:00 8.0400 09.28.2017-23:00:00 8.0350 09.29.2017-00:00:00 8.0199 09.29.2017-01:00:00 8.0149 09.29.2017-02:00:00 7.9998 09.29.2017-03:00:00 8.0098 09.29.2017-04:00:00 8.0098 09.29.2017-05:00:00 8.0098 09.29.2017-06:00:00 8.0149 09.29.2017-07:00:00 8.0098 09.29.2017-08:00:00 8.0048 09.29.2017-09:00:00 7.9948 09.29.2017-10:00:00 7.9898 09.29.2017-11:00:00 7.9898 09.29.2017-12:00:00 7.9948 09.29.2017-13:00:00 8.0651 09.29.2017-14:00:00 8.0852 09.29.2017-15:00:00 8.1002 09.29.2017-16:00:00 8.1856 09.29.2017-17:00:00 8.2208 09.29.2017-18:00:00 8.2258 09.29.2017-19:00:00 8.2308 09.29.2017-20:00:00 8.2358 09.29.2017-21:00:00 8.2459 09.29.2017-22:00:00 8.2509 09.29.2017-23:00:00 8.2559 09.30.2017-00:00:00 8.2559 09.30.2017-01:00:00 8.2559 09.30.2017-02:00:00 8.2559 09.30.2017-03:00:00 8.2559 09.30.2017-04:00:00 8.2559 09.30.2017-05:00:00 8.2509 09.30.2017-06:00:00 8.2559 09.30.2017-07:00:00 8.2559 09.30.2017-08:00:00 8.2710 09.30.2017-09:00:00 8.2710 09.30.2017-10:00:00 8.2760 09.30.2017-11:00:00 8.2810 09.30.2017-12:00:00 8.2810 09.30.2017-13:00:00 8.2911 09.30.2017-14:00:00 8.2760 09.30.2017-15:00:00 8.2760 09.30.2017-16:00:00 8.3112 09.30.2017-17:00:00 8.3262 09.30.2017-18:00:00 8.6627 09.30.2017-19:00:00 8.7581 09.30.2017-20:00:00 8.7782 09.30.2017-21:00:00 8.8133 09.30.2017-22:00:00 8.8636 09.30.2017-23:00:00 8.9238 10.01.2017-00:00:00 8.9841 10.01.2017-01:00:00 9.0644 10.01.2017-02:00:00 9.0946 10.01.2017-03:00:00 9.1498 10.01.2017-04:00:00 9.2452 10.01.2017-05:00:00 9.3457 10.01.2017-06:00:00 9.4109 10.01.2017-07:00:00 9.4461 10.01.2017-08:00:00 9.5114 10.01.2017-09:00:00 9.6269 10.01.2017-10:00:00 9.6821 10.01.2017-11:00:00 9.7323 10.01.2017-12:00:00 9.8328 10.01.2017-13:00:00 9.8780 10.01.2017-14:00:00 9.9433 10.01.2017-15:00:00 9.9935 10.01.2017-16:00:00 10.0336 10.01.2017-17:00:00 10.0688 10.01.2017-18:00:00 10.0939 10.01.2017-19:00:00 10.1491 10.01.2017-20:00:00 10.1743 10.01.2017-21:00:00 10.1893 10.01.2017-22:00:00 10.2044 10.01.2017-23:00:00 10.2496 10.02.2017-00:00:00 10.2747 10.02.2017-01:00:00 10.2797 10.02.2017-02:00:00 10.2948 10.02.2017-03:00:00 10.3098 10.02.2017-04:00:00 10.3400 10.02.2017-05:00:00 10.3651 10.02.2017-06:00:00 10.3902 10.02.2017-07:00:00 10.4002 10.02.2017-08:00:00 10.4254 10.02.2017-09:00:00 10.4254 10.02.2017-10:00:00 10.4254 10.02.2017-11:00:00 10.4254 10.02.2017-12:00:00 10.4404 10.02.2017-13:00:00 10.4454 10.02.2017-14:00:00 10.4605 10.02.2017-15:00:00 10.4505 10.02.2017-16:00:00 10.4555 10.02.2017-17:00:00 10.4655 10.02.2017-18:00:00 10.4756 10.02.2017-19:00:00 10.4756 10.02.2017-20:00:00 10.4906 10.02.2017-21:00:00 10.5258 10.02.2017-22:00:00 10.5509 10.02.2017-23:00:00 10.5609 10.03.2017-00:00:00 10.5660 10.03.2017-01:00:00 10.5710 10.03.2017-02:00:00 10.5710 10.03.2017-03:00:00 10.5710 10.03.2017-04:00:00 10.5660 10.03.2017-05:00:00 10.5710 10.03.2017-06:00:00 10.5609 10.03.2017-07:00:00 10.5660 10.03.2017-08:00:00 10.5710 10.03.2017-09:00:00 10.5710 10.03.2017-10:00:00 10.5710 10.03.2017-11:00:00 10.5660 10.03.2017-12:00:00 10.5459 10.03.2017-13:00:00 10.5409 10.03.2017-14:00:00 10.5308 10.03.2017-15:00:00 10.5258 10.03.2017-16:00:00 10.5208 10.03.2017-17:00:00 10.5258 10.03.2017-18:00:00 10.5258 10.03.2017-19:00:00 10.5208 10.03.2017-20:00:00 10.5208 10.03.2017-21:00:00 10.5208 10.03.2017-22:00:00 10.5157 10.03.2017-23:00:00 10.5057 10.04.2017-00:00:00 10.5107 10.04.2017-01:00:00 10.4957 10.04.2017-02:00:00 10.4906 10.04.2017-03:00:00 10.4906 10.04.2017-04:00:00 10.4856 10.04.2017-05:00:00 10.4806 10.04.2017-06:00:00 10.4756 10.04.2017-07:00:00 10.4756 10.04.2017-08:00:00 10.4655 10.04.2017-09:00:00 10.4605 10.04.2017-10:00:00 10.4555 10.04.2017-11:00:00 10.4404 10.04.2017-12:00:00 10.4254 10.04.2017-13:00:00 10.4203 10.04.2017-14:00:00 10.4053 10.04.2017-15:00:00 10.3852 10.04.2017-16:00:00 10.3701 10.04.2017-17:00:00 10.3651 10.04.2017-18:00:00 10.3651 10.04.2017-19:00:00 10.3500 10.04.2017-20:00:00 10.3500 10.04.2017-21:00:00 10.3350 10.04.2017-22:00:00 10.3249 10.04.2017-23:00:00 10.3299 10.05.2017-00:00:00 10.3299 10.05.2017-01:00:00 10.3199 10.05.2017-02:00:00 10.3098 10.05.2017-03:00:00 10.2998 10.05.2017-04:00:00 10.2797 10.05.2017-05:00:00 10.2747 10.05.2017-06:00:00 10.2697 10.05.2017-07:00:00 10.2596 10.05.2017-08:00:00 10.2395 10.05.2017-09:00:00 10.2245 10.05.2017-10:00:00 10.2044 10.05.2017-11:00:00 10.1994 10.05.2017-12:00:00 10.1843 10.05.2017-13:00:00 10.1692 10.05.2017-14:00:00 10.1441 10.05.2017-15:00:00 10.1341 10.05.2017-16:00:00 10.1140 10.05.2017-17:00:00 10.1090 10.05.2017-18:00:00 10.0889 10.05.2017-19:00:00 10.0839 10.05.2017-20:00:00 10.0638 10.05.2017-21:00:00 10.0588 10.05.2017-22:00:00 10.0537 10.05.2017-23:00:00 10.0336 10.06.2017-00:00:00 10.0035 10.06.2017-01:00:00 9.9985 10.06.2017-02:00:00 9.9834 10.06.2017-03:00:00 9.9734 10.06.2017-04:00:00 9.9684 10.06.2017-05:00:00 9.9583 10.06.2017-06:00:00 9.9282 10.06.2017-07:00:00 9.9232 10.06.2017-08:00:00 9.9232 10.06.2017-09:00:00 9.9131 10.06.2017-10:00:00 9.8981 10.06.2017-11:00:00 9.8780 10.06.2017-12:00:00 9.8579 10.06.2017-13:00:00 9.8478 10.06.2017-14:00:00 9.8378 10.06.2017-15:00:00 9.8127 10.06.2017-16:00:00 9.8026 10.06.2017-17:00:00 9.7926 10.06.2017-18:00:00 9.7826 10.06.2017-19:00:00 9.7725 10.06.2017-20:00:00 9.7625 10.06.2017-21:00:00 9.7524 10.06.2017-22:00:00 9.7524 10.06.2017-23:00:00 9.7424 10.07.2017-00:00:00 9.7424 10.07.2017-01:00:00 9.7424 10.07.2017-02:00:00 9.7173 10.07.2017-03:00:00 9.8127 10.07.2017-04:00:00 9.9282 10.07.2017-05:00:00 9.9985 10.07.2017-06:00:00 10.0537 10.07.2017-07:00:00 10.0889 10.07.2017-08:00:00 10.1040 10.07.2017-09:00:00 10.1040 10.07.2017-10:00:00 10.1040 10.07.2017-11:00:00 10.1190 10.07.2017-12:00:00 10.1291 10.07.2017-13:00:00 10.1441 10.07.2017-14:00:00 10.1692 10.07.2017-15:00:00 10.2044 10.07.2017-16:00:00 10.2195 10.07.2017-17:00:00 10.2395 10.07.2017-18:00:00 10.4856 10.07.2017-19:00:00 10.6664 10.07.2017-20:00:00 10.7769 10.07.2017-21:00:00 10.8171 10.07.2017-22:00:00 10.8723 10.07.2017-23:00:00 11.1786 10.08.2017-00:00:00 11.3745 10.08.2017-01:00:00 11.5251 10.08.2017-02:00:00 11.6557 10.08.2017-03:00:00 11.7310 10.08.2017-04:00:00 11.7762 10.08.2017-05:00:00 11.8164 10.08.2017-06:00:00 11.8566 10.08.2017-07:00:00 11.9068 10.08.2017-08:00:00 11.9721 10.08.2017-09:00:00 12.0323 10.08.2017-10:00:00 12.0625 10.08.2017-11:00:00 12.1127 10.08.2017-12:00:00 12.1127 10.08.2017-13:00:00 12.1428 10.08.2017-14:00:00 12.1679 10.08.2017-15:00:00 12.2031 10.08.2017-16:00:00 12.2282 10.08.2017-17:00:00 12.2533 10.08.2017-18:00:00 12.2583 10.08.2017-19:00:00 12.2734 10.08.2017-20:00:00 12.2784 10.08.2017-21:00:00 12.2885 10.08.2017-22:00:00 12.2985 10.08.2017-23:00:00 12.3236 10.09.2017-00:00:00 12.3236 10.09.2017-01:00:00 12.3236 10.09.2017-02:00:00 12.3236 10.09.2017-03:00:00 12.3437 10.09.2017-04:00:00 12.3437 10.09.2017-05:00:00 12.3387 10.09.2017-06:00:00 12.3487 10.09.2017-07:00:00 12.3638 10.09.2017-08:00:00 12.3839 10.09.2017-09:00:00 12.4090 10.09.2017-10:00:00 12.4040 10.09.2017-11:00:00 12.4090 10.09.2017-12:00:00 12.4040 10.09.2017-13:00:00 12.4140 10.09.2017-14:00:00 12.4291 10.09.2017-15:00:00 12.4291 10.09.2017-16:00:00 12.4341 10.09.2017-17:00:00 12.4341 10.09.2017-18:00:00 12.4391 10.09.2017-19:00:00 12.4492 10.09.2017-20:00:00 12.4542 10.09.2017-21:00:00 12.4542 10.09.2017-22:00:00 12.4492 10.09.2017-23:00:00 12.4492 10.10.2017-00:00:00 12.4542 10.10.2017-01:00:00 12.4391 10.10.2017-02:00:00 12.4391 10.10.2017-03:00:00 12.4391 10.10.2017-04:00:00 12.4391 10.10.2017-05:00:00 12.4441 10.10.2017-06:00:00 12.4341 10.10.2017-07:00:00 12.4341 10.10.2017-08:00:00 12.4341 10.10.2017-09:00:00 12.4240 10.10.2017-10:00:00 12.4090 10.10.2017-11:00:00 12.3989 10.10.2017-12:00:00 12.3939 10.10.2017-13:00:00 12.3889 10.10.2017-14:00:00 12.4341 10.10.2017-15:00:00 12.4391 10.10.2017-16:00:00 12.4492 10.10.2017-17:00:00 12.4441 10.10.2017-18:00:00 12.4492 10.10.2017-19:00:00 12.4492 10.10.2017-20:00:00 12.4441 10.10.2017-21:00:00 12.4291 10.10.2017-22:00:00 12.4291 10.10.2017-23:00:00 12.4240 10.11.2017-00:00:00 12.4240 10.11.2017-01:00:00 12.4240 10.11.2017-02:00:00 12.4190 10.11.2017-03:00:00 12.4240 10.11.2017-04:00:00 12.4291 10.11.2017-05:00:00 12.4240 10.11.2017-06:00:00 12.4291 10.11.2017-07:00:00 12.4341 10.11.2017-08:00:00 12.4341 10.11.2017-09:00:00 12.4240 10.11.2017-10:00:00 12.4291 10.11.2017-11:00:00 12.4291 10.11.2017-12:00:00 12.4291 10.11.2017-13:00:00 12.4291 10.11.2017-14:00:00 12.4341 10.11.2017-15:00:00 12.4341 10.11.2017-16:00:00 12.4441 10.11.2017-17:00:00 12.4592 10.11.2017-18:00:00 12.4692 10.11.2017-19:00:00 12.4793 10.11.2017-20:00:00 12.4893 10.11.2017-21:00:00 12.5044 10.11.2017-22:00:00 12.5295 10.11.2017-23:00:00 12.5345 10.12.2017-00:00:00 12.5446 10.12.2017-01:00:00 12.5446 10.12.2017-02:00:00 12.5496 10.12.2017-03:00:00 12.5546 10.12.2017-04:00:00 12.5697 10.12.2017-05:00:00 12.5797 10.12.2017-06:00:00 12.5998 10.12.2017-07:00:00 12.6550 10.12.2017-08:00:00 12.7706 10.12.2017-09:00:00 12.9212 10.12.2017-10:00:00 13.0417 10.12.2017-11:00:00 13.1874 10.12.2017-12:00:00 13.3129 10.12.2017-13:00:00 13.4435 10.12.2017-14:00:00 13.5439 10.12.2017-15:00:00 13.6293 10.12.2017-16:00:00 13.6895 10.12.2017-17:00:00 13.7247 10.12.2017-18:00:00 13.8251 10.12.2017-19:00:00 13.9607 10.12.2017-20:00:00 14.1264 10.12.2017-21:00:00 14.1867 10.12.2017-22:00:00 14.2570 10.12.2017-23:00:00 14.3173 10.13.2017-00:00:00 14.3625 10.13.2017-01:00:00 14.3926 10.13.2017-02:00:00 14.5031 10.13.2017-03:00:00 14.7341 10.13.2017-04:00:00 14.8195 10.13.2017-05:00:00 14.8596 10.13.2017-06:00:00 14.8847 10.13.2017-07:00:00 14.9400 10.13.2017-08:00:00 15.0053 10.13.2017-09:00:00 15.0706 10.13.2017-10:00:00 15.1007 10.13.2017-11:00:00 15.1208 10.13.2017-12:00:00 15.1760 10.13.2017-13:00:00 15.2112 10.13.2017-14:00:00 15.2363 10.13.2017-15:00:00 15.2463 10.13.2017-16:00:00 15.2614 10.13.2017-17:00:00 15.2714 10.13.2017-18:00:00 15.2714 10.13.2017-19:00:00 15.2865 10.13.2017-20:00:00 15.3016 10.13.2017-21:00:00 15.3116 10.13.2017-22:00:00 15.3166 10.13.2017-23:00:00 15.3317 10.14.2017-00:00:00 15.3518 10.14.2017-01:00:00 15.3668 10.14.2017-02:00:00 15.3819 10.14.2017-03:00:00 15.3819 10.14.2017-04:00:00 15.3819 10.14.2017-05:00:00 15.3819 10.14.2017-06:00:00 15.3869 10.14.2017-07:00:00 15.3970 10.14.2017-08:00:00 15.4020 10.14.2017-09:00:00 15.3920 10.14.2017-10:00:00 15.3970 10.14.2017-11:00:00 15.4020 10.14.2017-12:00:00 15.4020 10.14.2017-13:00:00 15.4020 10.14.2017-14:00:00 15.4020 10.14.2017-15:00:00 15.4020 10.14.2017-16:00:00 15.3970 10.14.2017-17:00:00 15.3920 10.14.2017-18:00:00 15.3869 10.14.2017-19:00:00 15.3769 10.14.2017-20:00:00 15.3769 10.14.2017-21:00:00 15.3668 10.14.2017-22:00:00 15.3618 10.14.2017-23:00:00 15.3568 10.15.2017-00:00:00 15.3568 10.15.2017-01:00:00 15.3568 10.15.2017-02:00:00 15.3618 10.15.2017-03:00:00 15.3568 10.15.2017-04:00:00 15.3568 10.15.2017-05:00:00 15.3417 10.15.2017-06:00:00 15.3317 10.15.2017-07:00:00 15.3267 10.15.2017-08:00:00 15.3166 10.15.2017-09:00:00 15.3166 10.15.2017-10:00:00 15.3116 10.15.2017-11:00:00 15.3066 10.15.2017-12:00:00 15.3116 10.15.2017-13:00:00 15.3016 10.15.2017-14:00:00 15.2765 10.15.2017-15:00:00 15.2765 10.15.2017-16:00:00 15.2664 10.15.2017-17:00:00 15.2513 10.15.2017-18:00:00 15.2513 10.15.2017-19:00:00 15.2363 10.15.2017-20:00:00 15.2313 10.15.2017-21:00:00 15.2212 10.15.2017-22:00:00 15.2212 10.15.2017-23:00:00 15.2011 10.16.2017-00:00:00 15.1911 10.16.2017-01:00:00 15.1710 10.16.2017-02:00:00 15.1509 10.16.2017-03:00:00 15.1509 10.16.2017-04:00:00 15.1358 10.16.2017-05:00:00 15.1258 10.16.2017-06:00:00 15.1107 10.16.2017-07:00:00 15.1107 10.16.2017-08:00:00 15.1057 10.16.2017-09:00:00 15.1158 10.16.2017-10:00:00 15.1007 10.16.2017-11:00:00 15.0906 10.16.2017-12:00:00 15.0756 10.16.2017-13:00:00 15.0404 10.16.2017-14:00:00 15.0354 10.16.2017-15:00:00 15.0103 10.16.2017-16:00:00 14.9952 10.16.2017-17:00:00 14.9902 10.16.2017-18:00:00 14.9902 10.16.2017-19:00:00 14.9802 10.16.2017-20:00:00 14.9651 10.16.2017-21:00:00 14.9601 10.16.2017-22:00:00 14.9551 10.16.2017-23:00:00 14.9500 10.17.2017-00:00:00 14.9450 10.17.2017-01:00:00 14.9400 10.17.2017-02:00:00 14.9299 10.17.2017-03:00:00 14.8998 10.17.2017-04:00:00 14.8898 10.17.2017-05:00:00 14.8847 10.17.2017-06:00:00 14.8747 10.17.2017-07:00:00 14.8496 10.17.2017-08:00:00 14.8295 10.17.2017-09:00:00 14.8496 10.17.2017-10:00:00 14.9099 10.17.2017-11:00:00 14.9651 10.17.2017-12:00:00 15.0003 10.17.2017-13:00:00 15.0254 10.17.2017-14:00:00 15.0404 10.17.2017-15:00:00 15.0555 10.17.2017-16:00:00 15.0555 10.17.2017-17:00:00 15.0706 10.17.2017-18:00:00 15.0806 10.17.2017-19:00:00 15.0806 10.17.2017-20:00:00 15.0756 10.17.2017-21:00:00 15.0756 10.17.2017-22:00:00 15.0756 10.17.2017-23:00:00 15.0756 10.18.2017-00:00:00 15.0906 10.18.2017-01:00:00 15.0957 10.18.2017-02:00:00 15.0957 10.18.2017-03:00:00 15.0856 10.18.2017-04:00:00 15.0856 10.18.2017-05:00:00 15.0906 10.18.2017-06:00:00 15.0906 10.18.2017-07:00:00 15.0957 10.18.2017-08:00:00 15.1007 10.18.2017-09:00:00 15.1007 10.18.2017-10:00:00 15.0906 10.18.2017-11:00:00 15.0906 10.18.2017-12:00:00 15.1007 10.18.2017-13:00:00 15.2011 10.18.2017-14:00:00 15.3116 10.18.2017-15:00:00 15.4422 10.18.2017-16:00:00 15.5476 10.18.2017-17:00:00 15.6581 10.18.2017-18:00:00 15.8339 10.18.2017-19:00:00 16.0799 10.18.2017-20:00:00 16.3762 10.18.2017-21:00:00 16.7027 10.18.2017-22:00:00 16.9136 10.18.2017-23:00:00 17.0843 10.19.2017-00:00:00 17.3103 10.19.2017-01:00:00 17.7321 10.19.2017-02:00:00 18.0987 10.19.2017-03:00:00 18.3548 10.19.2017-04:00:00 18.5005 10.19.2017-05:00:00 18.6110 10.19.2017-06:00:00 18.7114 10.19.2017-07:00:00 18.7917 10.19.2017-08:00:00 18.8520 10.19.2017-09:00:00 18.9072 10.19.2017-10:00:00 18.9474 10.19.2017-11:00:00 18.9826 10.19.2017-12:00:00 19.0127 10.19.2017-13:00:00 19.0428 10.19.2017-14:00:00 19.0830 10.19.2017-15:00:00 19.1131 10.19.2017-16:00:00 19.1131 10.19.2017-17:00:00 19.1282 10.19.2017-18:00:00 19.1332 10.19.2017-19:00:00 19.1483 10.19.2017-20:00:00 19.1684 10.19.2017-21:00:00 19.1784 10.19.2017-22:00:00 19.1885 10.19.2017-23:00:00 19.1985 10.20.2017-00:00:00 19.2588 10.20.2017-01:00:00 19.3140 10.20.2017-02:00:00 19.3291 10.20.2017-03:00:00 19.3592 10.20.2017-04:00:00 19.3693 10.20.2017-05:00:00 19.4145 10.20.2017-06:00:00 19.4295 10.20.2017-07:00:00 19.4496 10.20.2017-08:00:00 19.4898 10.20.2017-09:00:00 19.5249 10.20.2017-10:00:00 19.5450 10.20.2017-11:00:00 19.5701 10.20.2017-12:00:00 19.5752 10.20.2017-13:00:00 19.5952 10.20.2017-14:00:00 19.6003 10.20.2017-15:00:00 19.6103 10.20.2017-16:00:00 19.6203 10.20.2017-17:00:00 19.6505 10.20.2017-18:00:00 19.6655 10.20.2017-19:00:00 19.6806 10.20.2017-20:00:00 19.7057 10.20.2017-21:00:00 19.7057 10.20.2017-22:00:00 19.7057 10.20.2017-23:00:00 19.7057 10.21.2017-00:00:00 19.7158 10.21.2017-01:00:00 19.7258 10.21.2017-02:00:00 19.7208 10.21.2017-03:00:00 19.7359 10.21.2017-04:00:00 19.7359 10.21.2017-05:00:00 19.7359 10.21.2017-06:00:00 19.8011 10.21.2017-07:00:00 19.9217 10.21.2017-08:00:00 19.9819 10.21.2017-09:00:00 20.0321 10.21.2017-10:00:00 20.1225 10.21.2017-11:00:00 20.2129 10.21.2017-12:00:00 20.2983 10.21.2017-13:00:00 20.3937 10.21.2017-14:00:00 20.4339 10.21.2017-15:00:00 20.4992 10.21.2017-16:00:00 20.6247 10.21.2017-17:00:00 20.7653 10.21.2017-18:00:00 20.8507 10.21.2017-19:00:00 20.9361 10.21.2017-20:00:00 21.0164 10.21.2017-21:00:00 21.1369 10.21.2017-22:00:00 21.2625 10.21.2017-23:00:00 21.3529 10.22.2017-00:00:00 21.4332 10.22.2017-01:00:00 21.5186 10.22.2017-02:00:00 21.6592 10.22.2017-03:00:00 21.7094 10.22.2017-04:00:00 21.7396 10.22.2017-05:00:00 21.7998 10.22.2017-06:00:00 21.8099 10.22.2017-07:00:00 21.8149 10.22.2017-08:00:00 21.8099 10.22.2017-09:00:00 21.7998 10.22.2017-10:00:00 21.8049 10.22.2017-11:00:00 21.8049 10.22.2017-12:00:00 21.8049 10.22.2017-13:00:00 21.8149 10.22.2017-14:00:00 21.8500 10.22.2017-15:00:00 21.9003 10.22.2017-16:00:00 21.8852 10.22.2017-17:00:00 21.8802 10.22.2017-18:00:00 21.8852 10.22.2017-19:00:00 21.8651 10.22.2017-20:00:00 21.8601 10.22.2017-21:00:00 21.8500 10.22.2017-22:00:00 21.8500 10.22.2017-23:00:00 21.8400 10.23.2017-00:00:00 21.8450 10.23.2017-01:00:00 21.8450 10.23.2017-02:00:00 21.8350 10.23.2017-03:00:00 21.8400 10.23.2017-04:00:00 21.8450 10.23.2017-05:00:00 21.8300 10.23.2017-06:00:00 21.8400 10.23.2017-07:00:00 21.8249 10.23.2017-08:00:00 21.8149 10.23.2017-09:00:00 21.7998 10.23.2017-10:00:00 21.7797 10.23.2017-11:00:00 21.7797 10.23.2017-12:00:00 21.7597 10.23.2017-13:00:00 21.7546 10.23.2017-14:00:00 21.7446 10.23.2017-15:00:00 21.7295 10.23.2017-16:00:00 21.7295 10.23.2017-17:00:00 21.7295 10.23.2017-18:00:00 21.7195 10.23.2017-19:00:00 21.7145 10.23.2017-20:00:00 21.6893 10.23.2017-21:00:00 21.6743 10.23.2017-22:00:00 21.6743 10.23.2017-23:00:00 21.6642 10.24.2017-00:00:00 21.6592 10.24.2017-01:00:00 21.6592 10.24.2017-02:00:00 21.6592 10.24.2017-03:00:00 21.6341 10.24.2017-04:00:00 21.6241 10.24.2017-05:00:00 21.6140 10.24.2017-06:00:00 21.6090 10.24.2017-07:00:00 21.6040 10.24.2017-08:00:00 21.5939 10.24.2017-09:00:00 21.5789 10.24.2017-10:00:00 21.5588 10.24.2017-11:00:00 21.5487 10.24.2017-12:00:00 21.5136 10.24.2017-13:00:00 21.5086 10.24.2017-14:00:00 21.4935 10.24.2017-15:00:00 21.4835 10.24.2017-16:00:00 21.4734 10.24.2017-17:00:00 21.4684 10.24.2017-18:00:00 21.4483 10.24.2017-19:00:00 21.4332 10.24.2017-20:00:00 21.4131 10.24.2017-21:00:00 21.3931 10.24.2017-22:00:00 21.3680 10.24.2017-23:00:00 21.3479 10.25.2017-00:00:00 21.3328 10.25.2017-01:00:00 21.3228 10.25.2017-02:00:00 21.3228 10.25.2017-03:00:00 21.3127 10.25.2017-04:00:00 21.2976 10.25.2017-05:00:00 21.2876 10.25.2017-06:00:00 21.2725 10.25.2017-07:00:00 21.2625 10.25.2017-08:00:00 21.2424 10.25.2017-09:00:00 21.2123 10.25.2017-10:00:00 21.2073 10.25.2017-11:00:00 21.1671 10.25.2017-12:00:00 21.1369 10.25.2017-13:00:00 21.1319 10.25.2017-14:00:00 21.1068 10.25.2017-15:00:00 21.1118 10.25.2017-16:00:00 21.1369 10.25.2017-17:00:00 21.1671 10.25.2017-18:00:00 21.1771 10.25.2017-19:00:00 21.1721 10.25.2017-20:00:00 21.1520 10.25.2017-21:00:00 21.1369 10.25.2017-22:00:00 21.1219 10.25.2017-23:00:00 21.0968 10.26.2017-00:00:00 21.0817 10.26.2017-01:00:00 21.0666 10.26.2017-02:00:00 21.0666 10.26.2017-03:00:00 21.0666 10.26.2017-04:00:00 21.0415 10.26.2017-05:00:00 21.0265 10.26.2017-06:00:00 21.0265 10.26.2017-07:00:00 21.0164 10.26.2017-08:00:00 20.9963 10.26.2017-09:00:00 20.9863 10.26.2017-10:00:00 20.9762 10.26.2017-11:00:00 20.9662 10.26.2017-12:00:00 20.9511 10.26.2017-13:00:00 20.9361 10.26.2017-14:00:00 20.9260 10.26.2017-15:00:00 20.9210 10.26.2017-16:00:00 20.8909 10.26.2017-17:00:00 20.8808 10.26.2017-18:00:00 20.8658 10.26.2017-19:00:00 20.8557 10.26.2017-20:00:00 20.8407 10.26.2017-21:00:00 20.8306 10.26.2017-22:00:00 20.8105 10.26.2017-23:00:00 20.8005 10.27.2017-00:00:00 20.7854 10.27.2017-01:00:00 20.7603 10.27.2017-02:00:00 20.7503 10.27.2017-03:00:00 20.7402 10.27.2017-04:00:00 20.7201 10.27.2017-05:00:00 20.7201 10.27.2017-06:00:00 20.6900 10.27.2017-07:00:00 20.6699 10.27.2017-08:00:00 20.6548 10.27.2017-09:00:00 20.6398 10.27.2017-10:00:00 20.6046 10.27.2017-11:00:00 20.5594 10.27.2017-12:00:00 20.5293 10.27.2017-13:00:00 20.5042 10.27.2017-14:00:00 20.4791 10.27.2017-15:00:00 20.4490 10.27.2017-16:00:00 20.4389 10.27.2017-17:00:00 20.4188 10.27.2017-18:00:00 20.4088 10.27.2017-19:00:00 20.3987 10.27.2017-20:00:00 20.3837 10.27.2017-21:00:00 20.3786 10.27.2017-22:00:00 20.3535 10.27.2017-23:00:00 20.3435 10.28.2017-00:00:00 20.3134 10.28.2017-01:00:00 20.2782 10.28.2017-02:00:00 20.2481 10.28.2017-03:00:00 20.2330 10.28.2017-04:00:00 20.2029 10.28.2017-05:00:00 20.1828 10.28.2017-06:00:00 20.1627 10.28.2017-07:00:00 20.1426 10.28.2017-08:00:00 20.1075 10.28.2017-09:00:00 20.0924 10.28.2017-10:00:00 20.0522 10.28.2017-11:00:00 20.0321 10.28.2017-12:00:00 20.0020 10.28.2017-13:00:00 19.9719 10.28.2017-14:00:00 19.9066 10.28.2017-15:00:00 19.8363 10.28.2017-16:00:00 19.8162 10.28.2017-17:00:00 19.7660 10.28.2017-18:00:00 19.7258 10.28.2017-19:00:00 19.7007 10.28.2017-20:00:00 19.6907 10.28.2017-21:00:00 19.6605 10.28.2017-22:00:00 19.6153 10.28.2017-23:00:00 19.5802 10.29.2017-00:00:00 19.5551 10.29.2017-01:00:00 19.5149 10.29.2017-02:00:00 19.4898 10.29.2017-03:00:00 19.4496 10.29.2017-04:00:00 19.4245 10.29.2017-05:00:00 19.3944 10.29.2017-06:00:00 19.3693 10.29.2017-07:00:00 19.3492 10.29.2017-08:00:00 19.3190 10.29.2017-09:00:00 19.3040 10.29.2017-10:00:00 19.2638 10.29.2017-11:00:00 19.2086 10.29.2017-12:00:00 19.1634 10.29.2017-13:00:00 19.0880 10.29.2017-14:00:00 19.0428 10.29.2017-15:00:00 18.9976 10.29.2017-16:00:00 18.9424 10.29.2017-17:00:00 18.9173 10.29.2017-18:00:00 18.8821 10.29.2017-19:00:00 18.8520 10.29.2017-20:00:00 18.8219 10.29.2017-21:00:00 18.7968 10.29.2017-22:00:00 18.7566 10.29.2017-23:00:00 18.7365 10.30.2017-00:00:00 18.7265 10.30.2017-01:00:00 18.7164 10.30.2017-02:00:00 18.7014 10.30.2017-03:00:00 18.6662 10.30.2017-04:00:00 18.6160 10.30.2017-05:00:00 18.6009 10.30.2017-06:00:00 18.5758 10.30.2017-07:00:00 18.5407 10.30.2017-08:00:00 18.5155 10.30.2017-09:00:00 18.4904 10.30.2017-10:00:00 18.4402 10.30.2017-11:00:00 18.4201 10.30.2017-12:00:00 18.3800 10.30.2017-13:00:00 18.3448 10.30.2017-14:00:00 18.3046 10.30.2017-15:00:00 18.2544 10.30.2017-16:00:00 18.2343 10.30.2017-17:00:00 18.2092 10.30.2017-18:00:00 18.2042 10.30.2017-19:00:00 18.1791 10.30.2017-20:00:00 18.1590 10.30.2017-21:00:00 18.1238 10.30.2017-22:00:00 18.1038 10.30.2017-23:00:00 18.0736 10.31.2017-00:00:00 18.0385 10.31.2017-01:00:00 17.9983 10.31.2017-02:00:00 17.9732 10.31.2017-03:00:00 17.9380 10.31.2017-04:00:00 17.8979 10.31.2017-05:00:00 17.8778 10.31.2017-06:00:00 17.8376 10.31.2017-07:00:00 17.8175 10.31.2017-08:00:00 17.7874 10.31.2017-09:00:00 17.7673 10.31.2017-10:00:00 17.7321 10.31.2017-11:00:00 17.7020 10.31.2017-12:00:00 17.6769 10.31.2017-13:00:00 17.6518 10.31.2017-14:00:00 17.6267 10.31.2017-15:00:00 17.5865 10.31.2017-16:00:00 17.5714 10.31.2017-17:00:00 17.5564 10.31.2017-18:00:00 17.5212 10.31.2017-19:00:00 17.4911 10.31.2017-20:00:00 17.4710 10.31.2017-21:00:00 17.4509 10.31.2017-22:00:00 17.4258 10.31.2017-23:00:00 17.4057 11.01.2017-00:00:00 17.3706 11.01.2017-01:00:00 17.3304 11.01.2017-02:00:00 17.3053 11.01.2017-03:00:00 17.3003 11.01.2017-04:00:00 17.2902 11.01.2017-05:00:00 17.2751 11.01.2017-06:00:00 17.2551 11.01.2017-07:00:00 17.2551 11.01.2017-08:00:00 17.2400 11.01.2017-09:00:00 17.2299 11.01.2017-10:00:00 17.2249 11.01.2017-11:00:00 17.2048 11.01.2017-12:00:00 17.2099 11.01.2017-13:00:00 17.2551 11.01.2017-14:00:00 17.3505 11.01.2017-15:00:00 17.4007 11.01.2017-16:00:00 17.4158 11.01.2017-17:00:00 17.5011 11.01.2017-18:00:00 17.6267 11.01.2017-19:00:00 17.7221 11.01.2017-20:00:00 17.7924 11.01.2017-21:00:00 17.8326 11.01.2017-22:00:00 17.8326 11.01.2017-23:00:00 17.8527 11.02.2017-00:00:00 17.8828 11.02.2017-01:00:00 17.8979 11.02.2017-02:00:00 17.9129 11.02.2017-03:00:00 17.9431 11.02.2017-04:00:00 18.0134 11.02.2017-05:00:00 18.0636 11.02.2017-06:00:00 18.1439 11.02.2017-07:00:00 18.1791 11.02.2017-08:00:00 18.2142 11.02.2017-09:00:00 18.2343 11.02.2017-10:00:00 18.2946 11.02.2017-11:00:00 18.3247 11.02.2017-12:00:00 18.4251 11.02.2017-13:00:00 18.5708 11.02.2017-14:00:00 18.7666 11.02.2017-15:00:00 19.3090 11.02.2017-16:00:00 19.5099 11.02.2017-17:00:00 19.5701 11.02.2017-18:00:00 19.6254 11.02.2017-19:00:00 19.7107 11.02.2017-20:00:00 19.7760 11.02.2017-21:00:00 19.7911 11.02.2017-22:00:00 19.8062 11.02.2017-23:00:00 19.8664 11.03.2017-00:00:00 19.9066 11.03.2017-01:00:00 19.9367 11.03.2017-02:00:00 19.9669 11.03.2017-03:00:00 19.9769 11.03.2017-04:00:00 19.9970 11.03.2017-05:00:00 20.0522 11.03.2017-06:00:00 20.0824 11.03.2017-07:00:00 20.0874 11.03.2017-08:00:00 20.1125 11.03.2017-09:00:00 20.1426 11.03.2017-10:00:00 20.1627 11.03.2017-11:00:00 20.1778 11.03.2017-12:00:00 20.1928 11.03.2017-13:00:00 20.2029 11.03.2017-14:00:00 20.2129 11.03.2017-15:00:00 20.2079 11.03.2017-16:00:00 20.2129 11.03.2017-17:00:00 20.2079 11.03.2017-18:00:00 20.2129 11.03.2017-19:00:00 20.2129 11.03.2017-20:00:00 20.2230 11.03.2017-21:00:00 20.2230 11.03.2017-22:00:00 20.2280 11.03.2017-23:00:00 20.2230 11.04.2017-00:00:00 20.2280 11.04.2017-01:00:00 20.2330 11.04.2017-02:00:00 20.2330 11.04.2017-03:00:00 20.2280 11.04.2017-04:00:00 20.2230 11.04.2017-05:00:00 20.2230 11.04.2017-06:00:00 20.2179 11.04.2017-07:00:00 20.2179 11.04.2017-08:00:00 20.2230 11.04.2017-09:00:00 20.2179 11.04.2017-10:00:00 20.2079 11.04.2017-11:00:00 20.2079 11.04.2017-12:00:00 20.2029 11.04.2017-13:00:00 20.2029 11.04.2017-14:00:00 20.2029 11.04.2017-15:00:00 20.2079 11.04.2017-16:00:00 20.2079 11.04.2017-17:00:00 20.2129 11.04.2017-18:00:00 20.1979 11.04.2017-19:00:00 20.2129 11.04.2017-20:00:00 20.2581 11.04.2017-21:00:00 20.2732 11.04.2017-22:00:00 20.3284 11.04.2017-23:00:00 20.3887 11.05.2017-00:00:00 20.3987 11.05.2017-01:00:00 20.4490 11.05.2017-02:00:00 20.4690 11.05.2017-03:00:00 20.4741 11.05.2017-04:00:00 20.4791 11.05.2017-05:00:00 20.5544 11.05.2017-06:00:00 20.7503 11.05.2017-07:00:00 20.8457 11.05.2017-08:00:00 20.8959 11.05.2017-09:00:00 20.9310 11.05.2017-10:00:00 20.9210 11.05.2017-11:00:00 20.9562 11.05.2017-12:00:00 20.9863 11.05.2017-13:00:00 21.0164 11.05.2017-14:00:00 21.0265 11.05.2017-15:00:00 21.0516 11.05.2017-16:00:00 21.0566 11.05.2017-17:00:00 21.0415 11.05.2017-18:00:00 21.0265 11.05.2017-19:00:00 21.0265 11.05.2017-20:00:00 21.0265 11.05.2017-21:00:00 21.0164 11.05.2017-22:00:00 21.0114 11.05.2017-23:00:00 21.0064 11.06.2017-00:00:00 20.9913 11.06.2017-01:00:00 20.9963 11.06.2017-02:00:00 20.9762 11.06.2017-03:00:00 20.9863 11.06.2017-04:00:00 20.9913 11.06.2017-05:00:00 20.9913 11.06.2017-06:00:00 20.9863 11.06.2017-07:00:00 20.9813 11.06.2017-08:00:00 20.9813 11.06.2017-09:00:00 20.9662 11.06.2017-10:00:00 20.9612 11.06.2017-11:00:00 20.9612 11.06.2017-12:00:00 20.9712 11.06.2017-13:00:00 20.9712 11.06.2017-14:00:00 20.9762 11.06.2017-15:00:00 20.9612 11.06.2017-16:00:00 20.9562 11.06.2017-17:00:00 20.9562 11.06.2017-18:00:00 20.9511 11.06.2017-19:00:00 20.9411 11.06.2017-20:00:00 20.9210 11.06.2017-21:00:00 20.9009 11.06.2017-22:00:00 20.9009 11.06.2017-23:00:00 20.8758 11.07.2017-00:00:00 20.8708 11.07.2017-01:00:00 20.8557 11.07.2017-02:00:00 20.8507 11.07.2017-03:00:00 20.8507 11.07.2017-04:00:00 20.8457 11.07.2017-05:00:00 20.8356 11.07.2017-06:00:00 20.8356 11.07.2017-07:00:00 20.8306 11.07.2017-08:00:00 20.8206 11.07.2017-09:00:00 20.8155 11.07.2017-10:00:00 20.8005 11.07.2017-11:00:00 20.7804 11.07.2017-12:00:00 20.7653 11.07.2017-13:00:00 20.7603 11.07.2017-14:00:00 20.7402 11.07.2017-15:00:00 20.7302 11.07.2017-16:00:00 20.7252 11.07.2017-17:00:00 20.7201 11.07.2017-18:00:00 20.7051 11.07.2017-19:00:00 20.6950 11.07.2017-20:00:00 20.6850 11.07.2017-21:00:00 20.6749 11.07.2017-22:00:00 20.6548 11.07.2017-23:00:00 20.6548 11.08.2017-00:00:00 20.6197 11.08.2017-01:00:00 20.5996 11.08.2017-02:00:00 20.5896 11.08.2017-03:00:00 20.5695 11.08.2017-04:00:00 20.5444 11.08.2017-05:00:00 20.5343 11.08.2017-06:00:00 20.5092 11.08.2017-07:00:00 20.5092 11.08.2017-08:00:00 20.4992 11.08.2017-09:00:00 20.4942 11.08.2017-10:00:00 20.4992 11.08.2017-11:00:00 20.4942 11.08.2017-12:00:00 20.5042 11.08.2017-13:00:00 20.5042 11.08.2017-14:00:00 20.5142 11.08.2017-15:00:00 20.4992 11.08.2017-16:00:00 20.4942 11.08.2017-17:00:00 20.4891 11.08.2017-18:00:00 20.4891 11.08.2017-19:00:00 20.4891 11.08.2017-20:00:00 20.5645 11.08.2017-21:00:00 20.6498 11.08.2017-22:00:00 20.6950 11.08.2017-23:00:00 20.7000 11.09.2017-00:00:00 20.7051 11.09.2017-01:00:00 20.6950 11.09.2017-02:00:00 20.6900 11.09.2017-03:00:00 20.6749 11.09.2017-04:00:00 20.6749 11.09.2017-05:00:00 20.6749 11.09.2017-06:00:00 20.6599 11.09.2017-07:00:00 20.6548 11.09.2017-08:00:00 20.6699 11.09.2017-09:00:00 20.7402 11.09.2017-10:00:00 20.7955 11.09.2017-11:00:00 20.8356 11.09.2017-12:00:00 20.8758 11.09.2017-13:00:00 20.8959 11.09.2017-14:00:00 20.9009 11.09.2017-15:00:00 20.9310 11.09.2017-16:00:00 20.9562 11.09.2017-17:00:00 20.9813 11.09.2017-18:00:00 21.0265 11.09.2017-19:00:00 21.0666 11.09.2017-20:00:00 21.1169 11.09.2017-21:00:00 21.1621 11.09.2017-22:00:00 21.1922 11.09.2017-23:00:00 21.2223 11.10.2017-00:00:00 21.2725 11.10.2017-01:00:00 21.3479 11.10.2017-02:00:00 21.4131 11.10.2017-03:00:00 21.4483 11.10.2017-04:00:00 21.4684 11.10.2017-05:00:00 21.4885 11.10.2017-06:00:00 21.4885 11.10.2017-07:00:00 21.4935 11.10.2017-08:00:00 21.5086 11.10.2017-09:00:00 21.5086 11.10.2017-10:00:00 21.5186 11.10.2017-11:00:00 21.5286 11.10.2017-12:00:00 21.5387 11.10.2017-13:00:00 21.5437 11.10.2017-14:00:00 21.5487 11.10.2017-15:00:00 21.5387 11.10.2017-16:00:00 21.5387 11.10.2017-17:00:00 21.5437 11.10.2017-18:00:00 21.5638 11.10.2017-19:00:00 21.5738 11.10.2017-20:00:00 21.5789 11.10.2017-21:00:00 21.5789 11.10.2017-22:00:00 21.5789 11.10.2017-23:00:00 21.5789 11.11.2017-00:00:00 21.5789 11.11.2017-01:00:00 21.5738 11.11.2017-02:00:00 21.5738 11.11.2017-03:00:00 21.5738 11.11.2017-04:00:00 21.5738 11.11.2017-05:00:00 21.5738 11.11.2017-06:00:00 21.5688 11.11.2017-07:00:00 21.5588 11.11.2017-08:00:00 21.5487 11.11.2017-09:00:00 21.5437 11.11.2017-10:00:00 21.5337 11.11.2017-11:00:00 21.5387 11.11.2017-12:00:00 21.5337 11.11.2017-13:00:00 21.5286 11.11.2017-14:00:00 21.5186 11.11.2017-15:00:00 21.5186 11.11.2017-16:00:00 21.5086 11.11.2017-17:00:00 21.5086 11.11.2017-18:00:00 21.4985 11.11.2017-19:00:00 21.4935 11.11.2017-20:00:00 21.4835 11.11.2017-21:00:00 21.4734 11.11.2017-22:00:00 21.4533 11.11.2017-23:00:00 21.4533 11.12.2017-00:00:00 21.4483 11.12.2017-01:00:00 21.4433 11.12.2017-02:00:00 21.4383 11.12.2017-03:00:00 21.4332 11.12.2017-04:00:00 21.4232 11.12.2017-05:00:00 21.4081 11.12.2017-06:00:00 21.4031 11.12.2017-07:00:00 21.3981 11.12.2017-08:00:00 21.3931 11.12.2017-09:00:00 21.3880 11.12.2017-10:00:00 21.3830 11.12.2017-11:00:00 21.3780 11.12.2017-12:00:00 21.3830 11.12.2017-13:00:00 21.3830 11.12.2017-14:00:00 21.3830 11.12.2017-15:00:00 21.3780 11.12.2017-16:00:00 21.3629 11.12.2017-17:00:00 21.3579 11.12.2017-18:00:00 21.3529 11.12.2017-19:00:00 21.3428 11.12.2017-20:00:00 21.3378 11.12.2017-21:00:00 21.3328 11.12.2017-22:00:00 21.3177 11.12.2017-23:00:00 21.3077 11.13.2017-00:00:00 21.3027 11.13.2017-01:00:00 21.2926 11.13.2017-02:00:00 21.2876 11.13.2017-03:00:00 21.2826 11.13.2017-04:00:00 21.2725 11.13.2017-05:00:00 21.2725 11.13.2017-06:00:00 21.2675 11.13.2017-07:00:00 21.2625 11.13.2017-08:00:00 21.2776 11.13.2017-09:00:00 21.2926 11.13.2017-10:00:00 21.2926 11.13.2017-11:00:00 21.3027 11.13.2017-12:00:00 21.2976 11.13.2017-13:00:00 21.2826 11.13.2017-14:00:00 21.3579 11.13.2017-15:00:00 21.4081 11.13.2017-16:00:00 21.4383 11.13.2017-17:00:00 21.4835 11.13.2017-18:00:00 21.4985 11.13.2017-19:00:00 21.5437 11.13.2017-20:00:00 21.5789 11.13.2017-21:00:00 21.6040 11.13.2017-22:00:00 21.6090 11.13.2017-23:00:00 21.6442 11.14.2017-00:00:00 21.6542 11.14.2017-01:00:00 21.6642 11.14.2017-02:00:00 21.6843 11.14.2017-03:00:00 21.6843 11.14.2017-04:00:00 21.6944 11.14.2017-05:00:00 21.6994 11.14.2017-06:00:00 21.7195 11.14.2017-07:00:00 21.7396 11.14.2017-08:00:00 21.7747 11.14.2017-09:00:00 21.8300 11.14.2017-10:00:00 21.8450 11.14.2017-11:00:00 21.8450 11.14.2017-12:00:00 21.8500 11.14.2017-13:00:00 21.8601 11.14.2017-14:00:00 21.8651 11.14.2017-15:00:00 21.8601 11.14.2017-16:00:00 21.8601 11.14.2017-17:00:00 21.8601 11.14.2017-18:00:00 21.8651 11.14.2017-19:00:00 21.8701 11.14.2017-20:00:00 21.8802 11.14.2017-21:00:00 21.8752 11.14.2017-22:00:00 21.8752 11.14.2017-23:00:00 21.8701 11.15.2017-00:00:00 21.8551 11.15.2017-01:00:00 21.8450 11.15.2017-02:00:00 21.8450 11.15.2017-03:00:00 21.8400 11.15.2017-04:00:00 21.8249 11.15.2017-05:00:00 21.8199 11.15.2017-06:00:00 21.8199 11.15.2017-07:00:00 21.8249 11.15.2017-08:00:00 21.8350 11.15.2017-09:00:00 21.8852 11.15.2017-10:00:00 21.9204 11.15.2017-11:00:00 21.9655 11.15.2017-12:00:00 22.0107 11.15.2017-13:00:00 22.0409 11.15.2017-14:00:00 22.0660 11.15.2017-15:00:00 22.1062 11.15.2017-16:00:00 22.1363 11.15.2017-17:00:00 22.1413 11.15.2017-18:00:00 22.1363 11.15.2017-19:00:00 22.1363 11.15.2017-20:00:00 22.1463 11.15.2017-21:00:00 22.1514 11.15.2017-22:00:00 22.1564 11.15.2017-23:00:00 22.1614 11.16.2017-00:00:00 22.1714 11.16.2017-01:00:00 22.1714 11.16.2017-02:00:00 22.1765 11.16.2017-03:00:00 22.1714 11.16.2017-04:00:00 22.1714 11.16.2017-05:00:00 22.1714 11.16.2017-06:00:00 22.1765 11.16.2017-07:00:00 22.2016 11.16.2017-08:00:00 22.2267 11.16.2017-09:00:00 22.2518 11.16.2017-10:00:00 22.2618 11.16.2017-11:00:00 22.2618 11.16.2017-12:00:00 22.2618 11.16.2017-13:00:00 22.2869 11.16.2017-14:00:00 22.2819 11.16.2017-15:00:00 22.2819 11.16.2017-16:00:00 22.2769 11.16.2017-17:00:00 22.3121 11.16.2017-18:00:00 22.3673 11.16.2017-19:00:00 22.4276 11.16.2017-20:00:00 22.4979 11.16.2017-21:00:00 22.5079 11.16.2017-22:00:00 22.5079 11.16.2017-23:00:00 22.5079 11.17.2017-00:00:00 22.5029 11.17.2017-01:00:00 22.4979 11.17.2017-02:00:00 22.5581 11.17.2017-03:00:00 22.5983 11.17.2017-04:00:00 22.6385 11.17.2017-05:00:00 22.6485 11.17.2017-06:00:00 22.6686 11.17.2017-07:00:00 22.6736 11.17.2017-08:00:00 22.6736 11.17.2017-09:00:00 22.6686 11.17.2017-10:00:00 22.6586 11.17.2017-11:00:00 22.6535 11.17.2017-12:00:00 22.6586 11.17.2017-13:00:00 22.6535 11.17.2017-14:00:00 22.6535 11.17.2017-15:00:00 22.6535 11.17.2017-16:00:00 22.6535 11.17.2017-17:00:00 22.6586 11.17.2017-18:00:00 22.6586 11.17.2017-19:00:00 22.6535 11.17.2017-20:00:00 22.6335 11.17.2017-21:00:00 22.6335 11.17.2017-22:00:00 22.6385 11.17.2017-23:00:00 22.6435 11.18.2017-00:00:00 22.6435 11.18.2017-01:00:00 22.6385 11.18.2017-02:00:00 22.6385 11.18.2017-03:00:00 22.6335 11.18.2017-04:00:00 22.6335 11.18.2017-05:00:00 22.6284 11.18.2017-06:00:00 22.6234 11.18.2017-07:00:00 22.6134 11.18.2017-08:00:00 22.6083 11.18.2017-09:00:00 22.6083 11.18.2017-10:00:00 22.6033 11.18.2017-11:00:00 22.5983 11.18.2017-12:00:00 22.5983 11.18.2017-13:00:00 22.5983 11.18.2017-14:00:00 22.5782 11.18.2017-15:00:00 22.5631 11.18.2017-16:00:00 22.5531 11.18.2017-17:00:00 22.5079 11.18.2017-18:00:00 22.4979 11.18.2017-19:00:00 22.4878 11.18.2017-20:00:00 22.4728 11.18.2017-21:00:00 22.4677 11.18.2017-22:00:00 22.4677 11.18.2017-23:00:00 22.4527 11.19.2017-00:00:00 22.4476 11.19.2017-01:00:00 22.4276 11.19.2017-02:00:00 22.4225 11.19.2017-03:00:00 22.4225 11.19.2017-04:00:00 22.4025 11.19.2017-05:00:00 22.4025 11.19.2017-06:00:00 22.3824 11.19.2017-07:00:00 22.3824 11.19.2017-08:00:00 22.3723 11.19.2017-09:00:00 22.3522 11.19.2017-10:00:00 22.3472 11.19.2017-11:00:00 22.3372 11.19.2017-12:00:00 22.3372 11.19.2017-13:00:00 22.3321 11.19.2017-14:00:00 22.3271 11.19.2017-15:00:00 22.3271 11.19.2017-16:00:00 22.3673 11.19.2017-17:00:00 22.4125 11.19.2017-18:00:00 22.4527 11.19.2017-19:00:00 22.5230 11.19.2017-20:00:00 22.5883 11.19.2017-21:00:00 22.6586 11.19.2017-22:00:00 22.7690 11.19.2017-23:00:00 22.8343 11.20.2017-00:00:00 22.8795 11.20.2017-01:00:00 22.9699 11.20.2017-02:00:00 23.0754 11.20.2017-03:00:00 23.1256 11.20.2017-04:00:00 23.2110 11.20.2017-05:00:00 23.2813 11.20.2017-06:00:00 23.3566 11.20.2017-07:00:00 23.4370 11.20.2017-08:00:00 23.4721 11.20.2017-09:00:00 23.4922 11.20.2017-10:00:00 23.5223 11.20.2017-11:00:00 23.5324 11.20.2017-12:00:00 23.5324 11.20.2017-13:00:00 23.5324 11.20.2017-14:00:00 23.5223 11.20.2017-15:00:00 23.5273 11.20.2017-16:00:00 23.5123 11.20.2017-17:00:00 23.5022 11.20.2017-18:00:00 23.5123 11.20.2017-19:00:00 23.5073 11.20.2017-20:00:00 23.4922 11.20.2017-21:00:00 23.4922 11.20.2017-22:00:00 23.4922 11.20.2017-23:00:00 23.5022 11.21.2017-00:00:00 23.5073 11.21.2017-01:00:00 23.5022 11.21.2017-02:00:00 23.4922 11.21.2017-03:00:00 23.4872 11.21.2017-04:00:00 23.4821 11.21.2017-05:00:00 23.4821 11.21.2017-06:00:00 23.4872 11.21.2017-07:00:00 23.5073 11.21.2017-08:00:00 23.6177 11.21.2017-09:00:00 23.7232 11.21.2017-10:00:00 23.8538 11.21.2017-11:00:00 23.9492 11.21.2017-12:00:00 24.0195 11.21.2017-13:00:00 24.0747 11.21.2017-14:00:00 24.0848 11.21.2017-15:00:00 24.1099 11.21.2017-16:00:00 24.1300 11.21.2017-17:00:00 24.1501 11.21.2017-18:00:00 24.2153 11.21.2017-19:00:00 24.3007 11.21.2017-20:00:00 24.3861 11.21.2017-21:00:00 24.4011 11.21.2017-22:00:00 24.4263 11.21.2017-23:00:00 24.4313 11.22.2017-00:00:00 24.4514 11.22.2017-01:00:00 24.4715 11.22.2017-02:00:00 24.4715 11.22.2017-03:00:00 24.4664 11.22.2017-04:00:00 24.4664 11.22.2017-05:00:00 24.4614 11.22.2017-06:00:00 24.4664 11.22.2017-07:00:00 24.4765 11.22.2017-08:00:00 24.5769 11.22.2017-09:00:00 24.7426 11.22.2017-10:00:00 24.8531 11.22.2017-11:00:00 24.9084 11.22.2017-12:00:00 24.9686 11.22.2017-13:00:00 24.9837 11.22.2017-14:00:00 24.9837 11.22.2017-15:00:00 25.0088 11.22.2017-16:00:00 25.0339 11.22.2017-17:00:00 25.0540 11.22.2017-18:00:00 25.0741 11.22.2017-19:00:00 25.1193 11.22.2017-20:00:00 25.1695 11.22.2017-21:00:00 25.1745 11.22.2017-22:00:00 25.1695 11.22.2017-23:00:00 25.1745 11.23.2017-00:00:00 25.1896 11.23.2017-01:00:00 25.2147 11.23.2017-02:00:00 25.2297 11.23.2017-03:00:00 25.2749 11.23.2017-04:00:00 25.2749 11.23.2017-05:00:00 25.3151 11.23.2017-06:00:00 25.4206 11.23.2017-07:00:00 25.4457 11.23.2017-08:00:00 25.4608 11.23.2017-09:00:00 25.5110 11.23.2017-10:00:00 25.5361 11.23.2017-11:00:00 25.6767 11.23.2017-12:00:00 25.7922 11.23.2017-13:00:00 25.9228 11.23.2017-14:00:00 25.9529 11.23.2017-15:00:00 25.9981 11.23.2017-16:00:00 26.0232 11.23.2017-17:00:00 26.0383 11.23.2017-18:00:00 26.0383 11.23.2017-19:00:00 26.0584 11.23.2017-20:00:00 26.0734 11.23.2017-21:00:00 26.0784 11.23.2017-22:00:00 26.0835 11.23.2017-23:00:00 26.0684 11.24.2017-00:00:00 26.0634 11.24.2017-01:00:00 26.0784 11.24.2017-02:00:00 26.0835 11.24.2017-03:00:00 26.0784 11.24.2017-04:00:00 26.0734 11.24.2017-05:00:00 26.0584 11.24.2017-06:00:00 26.0483 11.24.2017-07:00:00 26.0483 11.24.2017-08:00:00 26.0483 11.24.2017-09:00:00 26.0433 11.24.2017-10:00:00 26.0282 11.24.2017-11:00:00 26.0182 11.24.2017-12:00:00 26.0132 11.24.2017-13:00:00 26.0182 11.24.2017-14:00:00 26.0132 11.24.2017-15:00:00 25.9880 11.24.2017-16:00:00 25.9880 11.24.2017-17:00:00 25.9730 11.24.2017-18:00:00 25.9529 11.24.2017-19:00:00 25.9328 11.24.2017-20:00:00 25.9278 11.24.2017-21:00:00 25.9278 11.24.2017-22:00:00 25.9077 11.24.2017-23:00:00 25.9077 11.25.2017-00:00:00 25.8876 11.25.2017-01:00:00 25.8776 11.25.2017-02:00:00 25.8675 11.25.2017-03:00:00 25.8474 11.25.2017-04:00:00 25.8374 11.25.2017-05:00:00 25.8173 11.25.2017-06:00:00 25.7972 11.25.2017-07:00:00 25.7671 11.25.2017-08:00:00 25.7570 11.25.2017-09:00:00 25.7319 11.25.2017-10:00:00 25.7219 11.25.2017-11:00:00 25.7118 11.25.2017-12:00:00 25.7068 11.25.2017-13:00:00 25.6817 11.25.2017-14:00:00 25.6616 11.25.2017-15:00:00 25.6466 11.25.2017-16:00:00 25.6365 11.25.2017-17:00:00 25.6466 11.25.2017-18:00:00 25.6667 11.25.2017-19:00:00 25.6918 11.25.2017-20:00:00 25.7269 11.25.2017-21:00:00 25.7771 11.25.2017-22:00:00 25.7972 11.25.2017-23:00:00 25.8273 11.26.2017-00:00:00 25.8374 11.26.2017-01:00:00 25.8273 11.26.2017-02:00:00 25.8223 11.26.2017-03:00:00 25.8022 11.26.2017-04:00:00 25.7872 11.26.2017-05:00:00 25.7922 11.26.2017-06:00:00 25.7771 11.26.2017-07:00:00 25.7621 11.26.2017-08:00:00 25.7621 11.26.2017-09:00:00 25.7822 11.26.2017-10:00:00 25.8022 11.26.2017-11:00:00 25.7922 11.26.2017-12:00:00 25.7922 11.26.2017-13:00:00 25.7972 11.26.2017-14:00:00 25.8223 11.26.2017-15:00:00 25.8525 11.26.2017-16:00:00 25.8675 11.26.2017-17:00:00 25.9077 11.26.2017-18:00:00 25.9077 11.26.2017-19:00:00 25.9027 11.26.2017-20:00:00 25.8876 11.26.2017-21:00:00 25.8675 11.26.2017-22:00:00 25.8575 11.26.2017-23:00:00 25.8474 11.27.2017-00:00:00 25.8374 11.27.2017-01:00:00 25.8273 11.27.2017-02:00:00 25.8173 11.27.2017-03:00:00 25.8073 11.27.2017-04:00:00 25.8073 11.27.2017-05:00:00 25.7972 11.27.2017-06:00:00 25.7771 11.27.2017-07:00:00 25.7721 11.27.2017-08:00:00 25.7671 11.27.2017-09:00:00 25.7570 11.27.2017-10:00:00 25.7370 11.27.2017-11:00:00 25.7319 11.27.2017-12:00:00 25.7219 11.27.2017-13:00:00 25.7068 11.27.2017-14:00:00 25.6968 11.27.2017-15:00:00 25.6918 11.27.2017-16:00:00 25.6667 11.27.2017-17:00:00 25.6516 11.27.2017-18:00:00 25.6365 11.27.2017-19:00:00 25.6215 11.27.2017-20:00:00 25.6215 11.27.2017-21:00:00 25.6114 11.27.2017-22:00:00 25.6064 11.27.2017-23:00:00 25.5863 11.28.2017-00:00:00 25.5662 11.28.2017-01:00:00 25.5662 11.28.2017-02:00:00 25.5411 11.28.2017-03:00:00 25.5260 11.28.2017-04:00:00 25.5210 11.28.2017-05:00:00 25.5260 11.28.2017-06:00:00 25.5461 11.28.2017-07:00:00 25.5612 11.28.2017-08:00:00 25.5813 11.28.2017-09:00:00 25.5963 11.28.2017-10:00:00 25.6164 11.28.2017-11:00:00 25.6466 11.28.2017-12:00:00 25.7319 11.28.2017-13:00:00 25.7671 11.28.2017-14:00:00 25.7822 11.28.2017-15:00:00 25.7721 11.28.2017-16:00:00 25.7671 11.28.2017-17:00:00 25.7520 11.28.2017-18:00:00 25.7621 11.28.2017-19:00:00 25.7570 11.28.2017-20:00:00 25.7520 11.28.2017-21:00:00 25.7520 11.28.2017-22:00:00 25.7470 11.28.2017-23:00:00 25.7169 11.29.2017-00:00:00 25.7018 11.29.2017-01:00:00 25.6968 11.29.2017-02:00:00 25.6918 11.29.2017-03:00:00 25.6817 11.29.2017-04:00:00 25.6817 11.29.2017-05:00:00 25.6767 11.29.2017-06:00:00 25.6616 11.29.2017-07:00:00 25.6566 11.29.2017-08:00:00 25.6466 11.29.2017-09:00:00 25.6315 11.29.2017-10:00:00 25.6215 11.29.2017-11:00:00 25.6265 11.29.2017-12:00:00 25.6265 11.29.2017-13:00:00 25.6215 11.29.2017-14:00:00 25.6164 11.29.2017-15:00:00 25.6064 11.29.2017-16:00:00 25.5963 11.29.2017-17:00:00 25.5913 11.29.2017-18:00:00 25.5763 11.29.2017-19:00:00 25.5662 11.29.2017-20:00:00 25.5511 11.29.2017-21:00:00 25.5511 11.29.2017-22:00:00 25.5511 11.29.2017-23:00:00 25.5461 11.30.2017-00:00:00 25.5461 11.30.2017-01:00:00 25.5260 11.30.2017-02:00:00 25.5060 11.30.2017-03:00:00 25.5009 11.30.2017-04:00:00 25.4859 11.30.2017-05:00:00 25.4608 11.30.2017-06:00:00 25.4457 11.30.2017-07:00:00 25.4306 11.30.2017-08:00:00 25.3955 11.30.2017-09:00:00 25.3854 11.30.2017-10:00:00 25.3754 11.30.2017-11:00:00 25.3553 11.30.2017-12:00:00 25.3603 11.30.2017-13:00:00 25.4105 11.30.2017-14:00:00 25.5110 11.30.2017-15:00:00 25.5612 11.30.2017-16:00:00 25.5913 11.30.2017-17:00:00 25.5963 11.30.2017-18:00:00 25.6014 11.30.2017-19:00:00 25.5963 11.30.2017-20:00:00 25.5963 11.30.2017-21:00:00 25.5913 11.30.2017-22:00:00 25.6014 11.30.2017-23:00:00 25.5863 12.01.2017-00:00:00 25.5612 12.01.2017-01:00:00 25.5612 12.01.2017-02:00:00 25.5612 12.01.2017-03:00:00 25.5361 12.01.2017-04:00:00 25.5260 12.01.2017-05:00:00 25.5210 12.01.2017-06:00:00 25.5160 12.01.2017-07:00:00 25.5110 12.01.2017-08:00:00 25.5060 12.01.2017-09:00:00 25.4859 12.01.2017-10:00:00 25.4808 12.01.2017-11:00:00 25.4758 12.01.2017-12:00:00 25.4708 12.01.2017-13:00:00 25.4608 12.01.2017-14:00:00 25.4457 12.01.2017-15:00:00 25.4407 12.01.2017-16:00:00 25.4356 12.01.2017-17:00:00 25.4306 12.01.2017-18:00:00 25.4206 12.01.2017-19:00:00 25.4206 12.01.2017-20:00:00 25.4708 12.01.2017-21:00:00 25.5160 12.01.2017-22:00:00 25.5361 12.01.2017-23:00:00 25.5511 12.02.2017-00:00:00 25.5863 12.02.2017-01:00:00 25.6215 12.02.2017-02:00:00 25.6466 12.02.2017-03:00:00 25.6516 12.02.2017-04:00:00 25.6466 12.02.2017-05:00:00 25.6415 12.02.2017-06:00:00 25.6315 12.02.2017-07:00:00 25.6315 12.02.2017-08:00:00 25.6265 12.02.2017-09:00:00 25.6164 12.02.2017-10:00:00 25.6014 12.02.2017-11:00:00 25.5863 12.02.2017-12:00:00 25.5662 12.02.2017-13:00:00 25.5461 12.02.2017-14:00:00 25.5461 12.02.2017-15:00:00 25.5461 12.02.2017-16:00:00 25.5160 12.02.2017-17:00:00 25.5160 12.02.2017-18:00:00 25.5060 12.02.2017-19:00:00 25.4959 12.02.2017-20:00:00 25.4808 12.02.2017-21:00:00 25.4658 12.02.2017-22:00:00 25.4507 12.02.2017-23:00:00 25.4457 12.03.2017-00:00:00 25.4407 12.03.2017-01:00:00 25.4407 12.03.2017-02:00:00 25.4356 12.03.2017-03:00:00 25.4256 12.03.2017-04:00:00 25.4156 12.03.2017-05:00:00 25.4156 12.03.2017-06:00:00 25.4105 12.03.2017-07:00:00 25.4055 12.03.2017-08:00:00 25.4005 12.03.2017-09:00:00 25.3804 12.03.2017-10:00:00 25.3704 12.03.2017-11:00:00 25.3653 12.03.2017-12:00:00 25.3453 12.03.2017-13:00:00 25.3352 12.03.2017-14:00:00 25.3302 12.03.2017-15:00:00 25.3252 12.03.2017-16:00:00 25.3051 12.03.2017-17:00:00 25.2850 12.03.2017-18:00:00 25.2800 12.03.2017-19:00:00 25.2498 12.03.2017-20:00:00 25.2398 12.03.2017-21:00:00 25.2297 12.03.2017-22:00:00 25.2147 12.03.2017-23:00:00 25.1996 12.04.2017-00:00:00 25.1946 12.04.2017-01:00:00 25.1846 12.04.2017-02:00:00 25.1795 12.04.2017-03:00:00 25.1594 12.04.2017-04:00:00 25.1444 12.04.2017-05:00:00 25.1444 12.04.2017-06:00:00 25.1193 12.04.2017-07:00:00 25.1193 12.04.2017-08:00:00 25.1092 12.04.2017-09:00:00 25.0891 12.04.2017-10:00:00 25.0540 12.04.2017-11:00:00 25.0490 12.04.2017-12:00:00 25.0339 12.04.2017-13:00:00 25.0289 12.04.2017-14:00:00 25.0239 12.04.2017-15:00:00 25.0188 12.04.2017-16:00:00 25.0038 12.04.2017-17:00:00 24.9736 12.04.2017-18:00:00 24.9535 12.04.2017-19:00:00 24.9335 12.04.2017-20:00:00 24.8883 12.04.2017-21:00:00 24.8581 12.04.2017-22:00:00 24.8431 12.04.2017-23:00:00 24.8330 12.05.2017-00:00:00 24.8079 12.05.2017-01:00:00 24.7979 12.05.2017-02:00:00 24.7878 12.05.2017-03:00:00 24.7627 12.05.2017-04:00:00 24.7426 12.05.2017-05:00:00 24.7326 12.05.2017-06:00:00 24.7276 12.05.2017-07:00:00 24.7025 12.05.2017-08:00:00 24.6723 12.05.2017-09:00:00 24.6623 12.05.2017-10:00:00 24.6522 12.05.2017-11:00:00 24.6372 12.05.2017-12:00:00 24.6221 12.05.2017-13:00:00 24.6020 12.05.2017-14:00:00 24.5920 12.05.2017-15:00:00 24.5769 12.05.2017-16:00:00 24.5669 12.05.2017-17:00:00 24.5468 12.05.2017-18:00:00 24.5066 12.05.2017-19:00:00 24.4865 12.05.2017-20:00:00 24.4815 12.05.2017-21:00:00 24.4514 12.05.2017-22:00:00 24.4313 12.05.2017-23:00:00 24.4112 12.06.2017-00:00:00 24.3911 12.06.2017-01:00:00 24.3660 12.06.2017-02:00:00 24.3308 12.06.2017-03:00:00 24.2957 12.06.2017-04:00:00 24.2756 12.06.2017-05:00:00 24.2505 12.06.2017-06:00:00 24.2404 12.06.2017-07:00:00 24.2354 12.06.2017-08:00:00 24.2053 12.06.2017-09:00:00 24.2053 12.06.2017-10:00:00 24.1701 12.06.2017-11:00:00 24.1501 12.06.2017-12:00:00 24.1199 12.06.2017-13:00:00 24.0948 12.06.2017-14:00:00 24.0797 12.06.2017-15:00:00 24.0597 12.06.2017-16:00:00 24.0295 12.06.2017-17:00:00 24.0346 12.06.2017-18:00:00 24.0195 12.06.2017-19:00:00 23.9743 12.06.2017-20:00:00 23.9542 12.06.2017-21:00:00 23.9391 12.06.2017-22:00:00 23.9090 12.06.2017-23:00:00 23.8538 12.07.2017-00:00:00 23.8387 12.07.2017-01:00:00 23.7985 12.07.2017-02:00:00 23.7885 12.07.2017-03:00:00 23.7734 12.07.2017-04:00:00 23.7383 12.07.2017-05:00:00 23.7132 12.07.2017-06:00:00 23.6981 12.07.2017-07:00:00 23.6680 12.07.2017-08:00:00 23.6479 12.07.2017-09:00:00 23.6228 12.07.2017-10:00:00 23.6027 12.07.2017-11:00:00 23.5876 12.07.2017-12:00:00 23.5625 12.07.2017-13:00:00 23.5474 12.07.2017-14:00:00 23.5173 12.07.2017-15:00:00 23.4872 12.07.2017-16:00:00 23.4621 12.07.2017-17:00:00 23.4370 12.07.2017-18:00:00 23.4068 12.07.2017-19:00:00 23.3767 12.07.2017-20:00:00 23.3466 12.07.2017-21:00:00 23.3214 12.07.2017-22:00:00 23.2913 12.07.2017-23:00:00 23.2763 12.08.2017-00:00:00 23.2260 12.08.2017-01:00:00 23.2110 12.08.2017-02:00:00 23.1859 12.08.2017-03:00:00 23.1356 12.08.2017-04:00:00 23.1256 12.08.2017-05:00:00 23.1005 12.08.2017-06:00:00 23.0804 12.08.2017-07:00:00 23.0452 12.08.2017-08:00:00 23.0151 12.08.2017-09:00:00 22.9900 12.08.2017-10:00:00 22.9699 12.08.2017-11:00:00 22.9197 12.08.2017-12:00:00 22.8996 12.08.2017-13:00:00 22.8745 12.08.2017-14:00:00 22.8594 12.08.2017-15:00:00 22.8394 12.08.2017-16:00:00 22.8142 12.08.2017-17:00:00 22.7540 12.08.2017-18:00:00 22.7188 12.08.2017-19:00:00 22.6937 12.08.2017-20:00:00 22.6736 12.08.2017-21:00:00 22.6234 12.08.2017-22:00:00 22.5933 12.08.2017-23:00:00 22.5631 12.09.2017-00:00:00 22.5280 12.09.2017-01:00:00 22.5079 12.09.2017-02:00:00 22.4778 12.09.2017-03:00:00 22.4728 12.09.2017-04:00:00 22.4326 12.09.2017-05:00:00 22.4075 12.09.2017-06:00:00 22.3824 12.09.2017-07:00:00 22.3573 12.09.2017-08:00:00 22.3271 12.09.2017-09:00:00 22.2920 12.09.2017-10:00:00 22.2719 12.09.2017-11:00:00 22.2568 12.09.2017-12:00:00 22.2468 12.09.2017-13:00:00 22.2116 12.09.2017-14:00:00 22.1815 12.09.2017-15:00:00 22.1413 12.09.2017-16:00:00 22.1062 12.09.2017-17:00:00 22.0861 12.09.2017-18:00:00 22.0710 12.09.2017-19:00:00 22.0258 12.09.2017-20:00:00 22.0107 12.09.2017-21:00:00 21.9907 12.09.2017-22:00:00 21.9706 12.09.2017-23:00:00 21.9505 12.10.2017-00:00:00 21.9404 12.10.2017-01:00:00 21.9204 12.10.2017-02:00:00 21.8952 12.10.2017-03:00:00 21.8701 12.10.2017-04:00:00 21.8400 12.10.2017-05:00:00 21.7898 12.10.2017-06:00:00 21.7496 12.10.2017-07:00:00 21.7145 12.10.2017-08:00:00 21.6793 12.10.2017-09:00:00 21.6492 12.10.2017-10:00:00 21.6341 12.10.2017-11:00:00 21.6040 12.10.2017-12:00:00 21.5939 12.10.2017-13:00:00 21.5588 12.10.2017-14:00:00 21.5337 12.10.2017-15:00:00 21.5186 12.10.2017-16:00:00 21.4784 12.10.2017-17:00:00 21.4533 12.10.2017-18:00:00 21.4383 12.10.2017-19:00:00 21.4332 12.10.2017-20:00:00 21.4182 12.10.2017-21:00:00 21.3981 12.10.2017-22:00:00 21.3680 12.10.2017-23:00:00 21.3479 12.11.2017-00:00:00 21.3278 12.11.2017-01:00:00 21.2926 12.11.2017-02:00:00 21.2675 12.11.2017-03:00:00 21.2374 12.11.2017-04:00:00 21.2073 12.11.2017-05:00:00 21.1671 12.11.2017-06:00:00 21.1420 12.11.2017-07:00:00 21.1068 12.11.2017-08:00:00 21.0666 12.11.2017-09:00:00 21.0214 12.11.2017-10:00:00 20.9913 12.11.2017-11:00:00 20.9662 12.11.2017-12:00:00 20.9411 12.11.2017-13:00:00 20.9210 12.11.2017-14:00:00 20.9110 12.11.2017-15:00:00 20.8607 12.11.2017-16:00:00 20.8356 12.11.2017-17:00:00 20.8206 12.11.2017-18:00:00 20.8256 12.11.2017-19:00:00 20.8055 12.11.2017-20:00:00 20.7955 12.11.2017-21:00:00 20.7804 12.11.2017-22:00:00 20.7503 12.11.2017-23:00:00 20.7252 12.12.2017-00:00:00 20.7051 12.12.2017-01:00:00 20.7000 12.12.2017-02:00:00 20.6900 12.12.2017-03:00:00 20.6599 12.12.2017-04:00:00 20.6197 12.12.2017-05:00:00 20.5946 12.12.2017-06:00:00 20.5795 12.12.2017-07:00:00 20.5594 12.12.2017-08:00:00 20.5343 12.12.2017-09:00:00 20.5042 12.12.2017-10:00:00 20.4741 12.12.2017-11:00:00 20.4389 12.12.2017-12:00:00 20.4088 12.12.2017-13:00:00 20.3987 12.12.2017-14:00:00 20.3837 12.12.2017-15:00:00 20.3535 12.12.2017-16:00:00 20.3134 12.12.2017-17:00:00 20.2832 12.12.2017-18:00:00 20.2481 12.12.2017-19:00:00 20.2280 12.12.2017-20:00:00 20.1778 12.12.2017-21:00:00 20.1276 12.12.2017-22:00:00 20.1175 12.12.2017-23:00:00 20.1075 12.13.2017-00:00:00 20.0974 12.13.2017-01:00:00 20.0773 12.13.2017-02:00:00 20.0623 12.13.2017-03:00:00 20.0422 12.13.2017-04:00:00 20.0372 12.13.2017-05:00:00 20.0121 12.13.2017-06:00:00 19.9920 12.13.2017-07:00:00 19.9819 12.13.2017-08:00:00 19.9769 12.13.2017-09:00:00 19.9568 12.13.2017-10:00:00 19.9417 12.13.2017-11:00:00 19.9217 12.13.2017-12:00:00 19.8865 12.13.2017-13:00:00 19.8765 12.13.2017-14:00:00 19.8463 12.13.2017-15:00:00 19.8313 12.13.2017-16:00:00 19.8112 12.13.2017-17:00:00 19.7710 12.13.2017-18:00:00 19.7660 12.13.2017-19:00:00 19.7308 12.13.2017-20:00:00 19.7258 12.13.2017-21:00:00 19.7158 12.13.2017-22:00:00 19.7057 12.13.2017-23:00:00 19.6957 12.14.2017-00:00:00 19.6756 12.14.2017-01:00:00 19.6555 12.14.2017-02:00:00 19.6354 12.14.2017-03:00:00 19.5902 12.14.2017-04:00:00 19.5701 12.14.2017-05:00:00 19.5400 12.14.2017-06:00:00 19.5300 12.14.2017-07:00:00 19.5099 12.14.2017-08:00:00 19.5048 12.14.2017-09:00:00 19.4797 12.14.2017-10:00:00 19.4597 12.14.2017-11:00:00 19.4446 12.14.2017-12:00:00 19.4195 12.14.2017-13:00:00 19.3793 12.14.2017-14:00:00 19.3592 12.14.2017-15:00:00 19.3241 12.14.2017-16:00:00 19.3090 12.14.2017-17:00:00 19.2939 12.14.2017-18:00:00 19.2688 12.14.2017-19:00:00 19.2638 12.14.2017-20:00:00 19.2638 12.14.2017-21:00:00 19.2387 12.14.2017-22:00:00 19.2337 12.14.2017-23:00:00 19.2186 12.15.2017-00:00:00 19.1985 12.15.2017-01:00:00 19.1885 12.15.2017-02:00:00 19.1684 12.15.2017-03:00:00 19.1533 12.15.2017-04:00:00 19.1383 12.15.2017-05:00:00 19.1332 12.15.2017-06:00:00 19.1332 12.15.2017-07:00:00 19.1131 12.15.2017-08:00:00 19.0880 12.15.2017-09:00:00 19.0679 12.15.2017-10:00:00 19.0529 12.15.2017-11:00:00 19.0479 12.15.2017-12:00:00 19.0378 12.15.2017-13:00:00 19.0227 12.15.2017-14:00:00 19.0027 12.15.2017-15:00:00 18.9976 12.15.2017-16:00:00 18.9776 12.15.2017-17:00:00 19.0278 12.15.2017-18:00:00 19.0730 12.15.2017-19:00:00 19.0931 12.15.2017-20:00:00 19.0830 12.15.2017-21:00:00 19.0931 12.15.2017-22:00:00 19.0981 12.15.2017-23:00:00 19.0830 12.16.2017-00:00:00 19.0730 12.16.2017-01:00:00 19.0579 12.16.2017-02:00:00 19.0479 12.16.2017-03:00:00 19.0378 12.16.2017-04:00:00 19.0579 12.16.2017-05:00:00 19.0579 12.16.2017-06:00:00 19.0579 12.16.2017-07:00:00 19.0529 12.16.2017-08:00:00 19.0428 12.16.2017-09:00:00 19.0378 12.16.2017-10:00:00 19.0428 12.16.2017-11:00:00 19.0428 12.16.2017-12:00:00 19.0378 12.16.2017-13:00:00 19.0177 12.16.2017-14:00:00 19.0127 12.16.2017-15:00:00 19.0027 12.16.2017-16:00:00 19.0027 12.16.2017-17:00:00 18.9976 12.16.2017-18:00:00 18.9976 12.16.2017-19:00:00 18.9926 12.16.2017-20:00:00 18.9776 12.16.2017-21:00:00 18.9725 12.16.2017-22:00:00 18.9675 12.16.2017-23:00:00 18.9675 12.17.2017-00:00:00 18.9776 12.17.2017-01:00:00 19.0378 12.17.2017-02:00:00 19.1131 12.17.2017-03:00:00 19.2688 12.17.2017-04:00:00 19.3592 12.17.2017-05:00:00 19.4647 12.17.2017-06:00:00 19.5802 12.17.2017-07:00:00 19.9970 12.17.2017-08:00:00 20.3535 12.17.2017-09:00:00 20.9260 12.17.2017-10:00:00 21.3127 12.17.2017-11:00:00 21.5035 12.17.2017-12:00:00 21.7195 12.17.2017-13:00:00 21.9003 12.17.2017-14:00:00 22.2066 12.17.2017-15:00:00 22.6033 12.17.2017-16:00:00 22.9599 12.17.2017-17:00:00 23.1959 12.17.2017-18:00:00 23.3415 12.17.2017-19:00:00 23.4671 12.17.2017-20:00:00 23.5826 12.17.2017-21:00:00 23.7132 12.17.2017-22:00:00 23.8337 12.17.2017-23:00:00 23.9241 12.18.2017-00:00:00 24.0245 12.18.2017-01:00:00 24.1300 12.18.2017-02:00:00 24.2404 12.18.2017-03:00:00 24.3057 12.18.2017-04:00:00 24.3811 12.18.2017-05:00:00 24.4413 12.18.2017-06:00:00 24.5166 12.18.2017-07:00:00 24.5819 12.18.2017-08:00:00 24.6322 12.18.2017-09:00:00 24.7025 12.18.2017-10:00:00 24.7677 12.18.2017-11:00:00 24.8732 12.18.2017-12:00:00 24.9887 12.18.2017-13:00:00 25.1042 12.18.2017-14:00:00 25.1795 12.18.2017-15:00:00 25.2599 12.18.2017-16:00:00 25.3453 12.18.2017-17:00:00 25.3854 12.18.2017-18:00:00 25.4055 12.18.2017-19:00:00 25.4306 12.18.2017-20:00:00 25.4557 12.18.2017-21:00:00 25.4758 12.18.2017-22:00:00 25.5009 12.18.2017-23:00:00 25.5160 12.19.2017-00:00:00 25.5361 12.19.2017-01:00:00 25.6064 12.19.2017-02:00:00 25.6667 12.19.2017-03:00:00 25.7872 12.19.2017-04:00:00 25.8324 12.19.2017-05:00:00 25.9027 12.19.2017-06:00:00 25.9529 12.19.2017-07:00:00 26.0182 12.19.2017-08:00:00 26.0684 12.19.2017-09:00:00 26.1236 12.19.2017-10:00:00 26.1839 12.19.2017-11:00:00 26.2492 12.19.2017-12:00:00 26.2944 12.19.2017-13:00:00 26.3496 12.19.2017-14:00:00 26.4049 12.19.2017-15:00:00 26.4701 12.19.2017-16:00:00 26.4953 12.19.2017-17:00:00 26.5053 12.19.2017-18:00:00 26.5103 12.19.2017-19:00:00 26.5153 12.19.2017-20:00:00 26.5304 12.19.2017-21:00:00 26.5153 12.19.2017-22:00:00 26.5103 12.19.2017-23:00:00 26.5103 12.20.2017-00:00:00 26.4902 12.20.2017-01:00:00 26.4852 12.20.2017-02:00:00 26.4902 12.20.2017-03:00:00 26.4902 12.20.2017-04:00:00 26.4802 12.20.2017-05:00:00 26.4651 12.20.2017-06:00:00 26.4551 12.20.2017-07:00:00 26.4501 12.20.2017-08:00:00 26.4450 12.20.2017-09:00:00 26.4350 12.20.2017-10:00:00 26.4400 12.20.2017-11:00:00 26.4300 12.20.2017-12:00:00 26.4300 12.20.2017-13:00:00 26.4400 12.20.2017-14:00:00 26.4450 12.20.2017-15:00:00 26.4450 12.20.2017-16:00:00 26.4350 12.20.2017-17:00:00 26.4300 12.20.2017-18:00:00 26.4300 12.20.2017-19:00:00 26.4249 12.20.2017-20:00:00 26.3898 12.20.2017-21:00:00 26.3697 12.20.2017-22:00:00 26.3697 12.20.2017-23:00:00 26.3496 12.21.2017-00:00:00 26.3446 12.21.2017-01:00:00 26.3094 12.21.2017-02:00:00 26.2894 12.21.2017-03:00:00 26.2642 12.21.2017-04:00:00 26.2542 12.21.2017-05:00:00 26.2291 12.21.2017-06:00:00 26.2341 12.21.2017-07:00:00 26.2241 12.21.2017-08:00:00 26.2090 12.21.2017-09:00:00 26.1889 12.21.2017-10:00:00 26.1739 12.21.2017-11:00:00 26.1688 12.21.2017-12:00:00 26.1588 12.21.2017-13:00:00 26.1588 12.21.2017-14:00:00 26.1588 12.21.2017-15:00:00 26.1387 12.21.2017-16:00:00 26.1186 12.21.2017-17:00:00 26.0985 12.21.2017-18:00:00 26.0835 12.21.2017-19:00:00 26.0734 12.21.2017-20:00:00 26.0684 12.21.2017-21:00:00 26.0533 12.21.2017-22:00:00 26.0232 12.21.2017-23:00:00 26.0031 12.22.2017-00:00:00 25.9780 12.22.2017-01:00:00 25.9529 12.22.2017-02:00:00 25.9328 12.22.2017-03:00:00 25.9077 12.22.2017-04:00:00 25.8776 12.22.2017-05:00:00 25.8474 12.22.2017-06:00:00 25.8374 12.22.2017-07:00:00 25.8223 12.22.2017-08:00:00 25.8022 12.22.2017-09:00:00 25.8022 12.22.2017-10:00:00 25.7872 12.22.2017-11:00:00 25.7621 12.22.2017-12:00:00 25.7520 12.22.2017-13:00:00 25.7470 12.22.2017-14:00:00 25.7319 12.22.2017-15:00:00 25.7018 12.22.2017-16:00:00 25.6867 12.22.2017-17:00:00 25.6566 12.22.2017-18:00:00 25.6215 12.22.2017-19:00:00 25.6064 12.22.2017-20:00:00 25.5763 12.22.2017-21:00:00 25.5662 12.22.2017-22:00:00 25.5461 12.22.2017-23:00:00 25.5160 12.23.2017-00:00:00 25.4909 12.23.2017-01:00:00 25.4708 12.23.2017-02:00:00 25.4356 12.23.2017-03:00:00 25.4055 12.23.2017-04:00:00 25.3955 12.23.2017-05:00:00 25.3854 12.23.2017-06:00:00 25.3603 12.23.2017-07:00:00 25.3201 12.23.2017-08:00:00 25.3001 12.23.2017-09:00:00 25.2749 12.23.2017-10:00:00 25.2498 12.23.2017-11:00:00 25.2097 12.23.2017-12:00:00 25.1846 12.23.2017-13:00:00 25.1544 12.23.2017-14:00:00 25.1444 12.23.2017-15:00:00 25.1193 12.23.2017-16:00:00 25.0791 12.23.2017-17:00:00 25.0540 12.23.2017-18:00:00 25.0188 12.23.2017-19:00:00 24.9987 12.23.2017-20:00:00 24.9837 12.23.2017-21:00:00 24.9636 12.23.2017-22:00:00 24.9385 12.23.2017-23:00:00 24.9284 12.24.2017-00:00:00 24.9033 12.24.2017-01:00:00 24.8632 12.24.2017-02:00:00 24.8230 12.24.2017-03:00:00 24.7778 12.24.2017-04:00:00 24.7627 12.24.2017-05:00:00 24.7376 12.24.2017-06:00:00 24.7276 12.24.2017-07:00:00 24.6974 12.24.2017-08:00:00 24.6723 12.24.2017-09:00:00 24.6472 12.24.2017-10:00:00 24.6121 12.24.2017-11:00:00 24.5769 12.24.2017-12:00:00 24.5367 12.24.2017-13:00:00 24.5016 12.24.2017-14:00:00 24.4815 12.24.2017-15:00:00 24.4614 12.24.2017-16:00:00 24.4363 12.24.2017-17:00:00 24.3911 12.24.2017-18:00:00 24.3710 12.24.2017-19:00:00 24.3509 12.24.2017-20:00:00 24.3057 12.24.2017-21:00:00 24.2806 12.24.2017-22:00:00 24.2455 12.24.2017-23:00:00 24.2204 12.25.2017-00:00:00 24.2204 12.25.2017-01:00:00 24.2806 12.25.2017-02:00:00 24.3610 12.25.2017-03:00:00 24.3861 12.25.2017-04:00:00 24.3961 12.25.2017-05:00:00 24.3760 12.25.2017-06:00:00 24.3610 12.25.2017-07:00:00 24.3359 12.25.2017-08:00:00 24.3208 12.25.2017-09:00:00 24.2907 12.25.2017-10:00:00 24.2856 12.25.2017-11:00:00 24.2605 12.25.2017-12:00:00 24.2505 12.25.2017-13:00:00 24.2404 12.25.2017-14:00:00 24.2153 12.25.2017-15:00:00 24.2053 12.25.2017-16:00:00 24.2003 12.25.2017-17:00:00 24.1701 12.25.2017-18:00:00 24.1350 12.25.2017-19:00:00 24.1149 12.25.2017-20:00:00 24.0948 12.25.2017-21:00:00 24.0597 12.25.2017-22:00:00 24.0396 12.25.2017-23:00:00 24.0094 12.26.2017-00:00:00 23.9994 12.26.2017-01:00:00 23.9542 12.26.2017-02:00:00 23.9190 12.26.2017-03:00:00 23.9190 12.26.2017-04:00:00 23.8839 12.26.2017-05:00:00 23.8688 12.26.2017-06:00:00 23.8236 12.26.2017-07:00:00 23.7885 12.26.2017-08:00:00 23.7583 12.26.2017-09:00:00 23.7433 12.26.2017-10:00:00 23.7182 12.26.2017-11:00:00 23.6730 12.26.2017-12:00:00 23.6579 12.26.2017-13:00:00 23.6328 12.26.2017-14:00:00 23.6027 12.26.2017-15:00:00 23.5725 12.26.2017-16:00:00 23.5223 12.26.2017-17:00:00 23.5073 12.26.2017-18:00:00 23.4821 12.26.2017-19:00:00 23.4621 12.26.2017-20:00:00 23.4319 12.26.2017-21:00:00 23.4269 12.26.2017-22:00:00 23.4118 12.26.2017-23:00:00 23.3767 12.27.2017-00:00:00 23.3616 12.27.2017-01:00:00 23.3265 12.27.2017-02:00:00 23.2863 12.27.2017-03:00:00 23.2712 12.27.2017-04:00:00 23.2612 12.27.2017-05:00:00 23.2511 12.27.2017-06:00:00 23.2311 12.27.2017-07:00:00 23.1959 12.27.2017-08:00:00 23.1708 12.27.2017-09:00:00 23.1457 12.27.2017-10:00:00 23.1105 12.27.2017-11:00:00 23.0955 12.27.2017-12:00:00 23.1156 12.27.2017-13:00:00 23.1055 12.27.2017-14:00:00 23.1356 12.27.2017-15:00:00 23.1658 12.27.2017-16:00:00 23.1557 12.27.2017-17:00:00 23.1557 12.27.2017-18:00:00 23.1507 12.27.2017-19:00:00 23.1457 12.27.2017-20:00:00 23.1306 12.27.2017-21:00:00 23.1306 12.27.2017-22:00:00 23.1356 12.27.2017-23:00:00 23.1256 12.28.2017-00:00:00 23.1156 12.28.2017-01:00:00 23.1105 12.28.2017-02:00:00 23.1105 12.28.2017-03:00:00 23.1005 12.28.2017-04:00:00 23.1356 12.28.2017-05:00:00 23.1557 12.28.2017-06:00:00 23.1708 12.28.2017-07:00:00 23.2110 12.28.2017-08:00:00 23.2361 12.28.2017-09:00:00 23.2813 12.28.2017-10:00:00 23.3114 12.28.2017-11:00:00 23.3867 12.28.2017-12:00:00 23.4721 12.28.2017-13:00:00 23.5424 12.28.2017-14:00:00 23.5876 12.28.2017-15:00:00 23.7031 12.28.2017-16:00:00 24.0546 12.28.2017-17:00:00 24.3509 12.28.2017-18:00:00 24.6322 12.28.2017-19:00:00 24.8933 12.28.2017-20:00:00 25.0741 12.28.2017-21:00:00 25.2749 12.28.2017-22:00:00 25.4407 12.28.2017-23:00:00 25.5612 12.29.2017-00:00:00 25.6516 12.29.2017-01:00:00 25.7169 12.29.2017-02:00:00 25.7420 12.29.2017-03:00:00 25.7671 12.29.2017-04:00:00 25.8123 12.29.2017-05:00:00 25.8977 12.29.2017-06:00:00 26.0031 12.29.2017-07:00:00 26.0584 12.29.2017-08:00:00 26.1387 12.29.2017-09:00:00 26.2090 12.29.2017-10:00:00 26.2843 12.29.2017-11:00:00 26.3546 12.29.2017-12:00:00 26.4450 12.29.2017-13:00:00 26.5304 12.29.2017-14:00:00 26.6108 12.29.2017-15:00:00 26.6861 12.29.2017-16:00:00 26.7413 12.29.2017-17:00:00 26.7865 12.29.2017-18:00:00 26.8116 12.29.2017-19:00:00 26.8719 12.29.2017-20:00:00 26.9221 12.29.2017-21:00:00 26.9723 12.29.2017-22:00:00 26.9924 12.29.2017-23:00:00 27.0175 12.30.2017-00:00:00 27.0175 12.30.2017-01:00:00 27.0175 12.30.2017-02:00:00 27.0125 12.30.2017-03:00:00 27.0125 12.30.2017-04:00:00 27.0025 12.30.2017-05:00:00 26.9874 12.30.2017-06:00:00 27.0025 12.30.2017-07:00:00 27.0025 12.30.2017-08:00:00 27.0025 12.30.2017-09:00:00 26.9974 12.30.2017-10:00:00 27.0025 12.30.2017-11:00:00 26.9974 12.30.2017-12:00:00 26.9774 12.30.2017-13:00:00 26.9774 12.30.2017-14:00:00 26.9774 12.30.2017-15:00:00 26.9774 12.30.2017-16:00:00 26.9573 12.30.2017-17:00:00 26.9372 12.30.2017-18:00:00 26.9271 12.30.2017-19:00:00 26.9221 12.30.2017-20:00:00 26.9271 12.30.2017-21:00:00 26.9221 12.30.2017-22:00:00 26.9020 12.30.2017-23:00:00 26.8920 12.31.2017-00:00:00 26.8719 12.31.2017-01:00:00 26.8669 12.31.2017-02:00:00 26.8618 12.31.2017-03:00:00 26.8418 12.31.2017-04:00:00 26.8367 12.31.2017-05:00:00 26.8267 12.31.2017-06:00:00 26.8167 12.31.2017-07:00:00 26.8016 12.31.2017-08:00:00 26.7915 12.31.2017-09:00:00 26.7715 12.31.2017-10:00:00 26.7564 12.31.2017-11:00:00 26.7313 12.31.2017-12:00:00 26.7162 12.31.2017-13:00:00 26.7112 12.31.2017-14:00:00 26.6961 12.31.2017-15:00:00 26.6760